Strategy Tester Report
exp_Amstell-SL
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=30; StopLoss=30; Lots=0.01; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9999.55 | Gross profit | 422.61 | Gross loss | -10422.15 |
Profit factor | 0.04 | Expected payoff | -2.91 | ||
Absolute drawdown | 9999.55 | Maximal drawdown | 9999.55 (100.00%) | Relative drawdown | 100.00% (9999.55) |
Total trades | 3434 | Short positions (won %) | 1697 (16.32%) | Long positions (won %) | 1737 (14.45%) |
Profit trades (% of total) | 528 (15.38%) | Loss trades (% of total) | 2906 (84.62%) | ||
Largest | profit trade | 4.14 | loss trade | -8.11 | |
Average | profit trade | 0.80 | loss trade | -3.59 | |
Maximum | consecutive wins (profit in money) | 3 (6.25) | consecutive losses (loss in money) | 28 (-96.01) | |
Maximal | consecutive profit (count of wins) | 6.69 (2) | consecutive loss (count of losses) | -98.03 (26) | |
Average | consecutive wins | 1 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.61502 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:00 | sell | 2 | 0.01 | 1.61221 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:05 | sell | 3 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:07 | buy | 4 | 0.01 | 1.61475 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 00:10 | close | 2 | 0.01 | 1.61609 | 0.00000 | 0.00000 | -3.88 | 9996.12 |
6 | 2010.01.04 00:12 | close | 3 | 0.01 | 1.61582 | 0.00000 | 0.00000 | -3.34 | 9992.78 |
7 | 2010.01.04 00:15 | sell | 5 | 0.01 | 1.61409 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 00:20 | close | 5 | 0.01 | 1.61770 | 0.00000 | 0.00000 | -3.61 | 9989.17 |
9 | 2010.01.04 00:22 | sell | 6 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 00:25 | sell | 7 | 0.01 | 1.61462 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 00:50 | close | 4 | 0.01 | 1.61519 | 0.00000 | 0.00000 | 0.44 | 9989.61 |
12 | 2010.01.04 00:52 | close | 6 | 0.01 | 1.61758 | 0.00000 | 0.00000 | -3.23 | 9986.38 |
13 | 2010.01.04 00:55 | close | 7 | 0.01 | 1.61779 | 0.00000 | 0.00000 | -3.17 | 9983.21 |
14 | 2010.01.04 00:57 | sell | 8 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 01:07 | sell | 9 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 01:15 | buy | 10 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 01:20 | close | 1 | 0.01 | 1.61052 | 0.00000 | 0.00000 | -4.50 | 9978.71 |
18 | 2010.01.04 01:22 | close | 9 | 0.01 | 1.61407 | 0.00000 | 0.00000 | 0.52 | 9979.23 |
19 | 2010.01.04 01:25 | close | 8 | 0.01 | 1.61370 | 0.00000 | 0.00000 | 0.65 | 9979.88 |
20 | 2010.01.04 01:27 | sell | 11 | 0.01 | 1.61200 | 0.00000 | 0.00000 | ||
21 | 2010.01.04 01:27 | close | 11 | 0.01 | 1.61579 | 0.00000 | 0.00000 | -3.79 | 9976.09 |
22 | 2010.01.04 01:30 | sell | 12 | 0.01 | 1.61297 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 01:45 | buy | 13 | 0.01 | 1.61465 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 01:50 | close | 10 | 0.01 | 1.61115 | 0.00000 | 0.00000 | -3.66 | 9972.43 |
25 | 2010.01.04 01:52 | close | 13 | 0.01 | 1.61150 | 0.00000 | 0.00000 | -3.15 | 9969.28 |
26 | 2010.01.04 01:55 | buy | 14 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 02:10 | close | 14 | 0.01 | 1.61082 | 0.00000 | 0.00000 | -3.31 | 9965.97 |
28 | 2010.01.04 02:13 | buy | 15 | 0.01 | 1.61380 | 0.00000 | 0.00000 | ||
29 | 2010.01.04 02:16 | close | 15 | 0.01 | 1.61016 | 0.00000 | 0.00000 | -3.64 | 9962.33 |
30 | 2010.01.04 02:20 | buy | 16 | 0.01 | 1.61330 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 02:23 | buy | 17 | 0.01 | 1.61314 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 02:40 | close | 12 | 0.01 | 1.61248 | 0.00000 | 0.00000 | 0.49 | 9962.82 |
33 | 2010.01.04 02:43 | close | 16 | 0.01 | 1.60988 | 0.00000 | 0.00000 | -3.42 | 9959.40 |
34 | 2010.01.04 02:46 | close | 17 | 0.01 | 1.60882 | 0.00000 | 0.00000 | -4.32 | 9955.08 |
35 | 2010.01.04 02:50 | buy | 18 | 0.01 | 1.61205 | 0.00000 | 0.00000 | ||
36 | 2010.01.04 02:50 | sell | 19 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
37 | 2010.01.04 02:53 | buy | 20 | 0.01 | 1.61184 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 02:56 | close | 19 | 0.01 | 1.61248 | 0.00000 | 0.00000 | -3.24 | 9951.84 |
39 | 2010.01.04 02:59 | close | 18 | 0.01 | 1.60884 | 0.00000 | 0.00000 | -3.21 | 9948.63 |
40 | 2010.01.04 03:00 | buy | 21 | 0.01 | 1.61162 | 0.00000 | 0.00000 | ||
41 | 2010.01.04 03:00 | sell | 22 | 0.01 | 1.60881 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 03:05 | sell | 23 | 0.01 | 1.60904 | 0.00000 | 0.00000 | ||
43 | 2010.01.04 03:07 | close | 20 | 0.01 | 1.60852 | 0.00000 | 0.00000 | -3.32 | 9945.31 |
44 | 2010.01.04 03:10 | close | 22 | 0.01 | 1.61262 | 0.00000 | 0.00000 | -3.81 | 9941.50 |
45 | 2010.01.04 03:12 | close | 23 | 0.01 | 1.61236 | 0.00000 | 0.00000 | -3.32 | 9938.18 |
46 | 2010.01.04 03:15 | sell | 24 | 0.01 | 1.61059 | 0.00000 | 0.00000 | ||
47 | 2010.01.04 03:20 | close | 24 | 0.01 | 1.61417 | 0.00000 | 0.00000 | -3.58 | 9934.60 |
48 | 2010.01.04 03:22 | sell | 25 | 0.01 | 1.61084 | 0.00000 | 0.00000 | ||
49 | 2010.01.04 03:25 | sell | 26 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
50 | 2010.01.04 03:45 | close | 25 | 0.01 | 1.61400 | 0.00000 | 0.00000 | -3.16 | 9931.44 |
51 | 2010.01.04 03:50 | close | 26 | 0.01 | 1.61458 | 0.00000 | 0.00000 | -3.48 | 9927.96 |
52 | 2010.01.04 03:52 | sell | 27 | 0.01 | 1.61138 | 0.00000 | 0.00000 | ||
53 | 2010.01.04 03:55 | sell | 28 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
54 | 2010.01.04 04:20 | buy | 29 | 0.01 | 1.61142 | 0.00000 | 0.00000 | ||
55 | 2010.01.04 04:40 | close | 21 | 0.01 | 1.60850 | 0.00000 | 0.00000 | -3.12 | 9924.84 |
56 | 2010.01.04 04:45 | close | 27 | 0.01 | 1.61067 | 0.00000 | 0.00000 | 0.71 | 9925.55 |
57 | 2010.01.04 04:47 | close | 28 | 0.01 | 1.61088 | 0.00000 | 0.00000 | 0.70 | 9926.25 |
58 | 2010.01.04 04:50 | close | 29 | 0.01 | 1.60700 | 0.00000 | 0.00000 | -4.42 | 9921.83 |
59 | 2010.01.04 04:52 | buy | 30 | 0.01 | 1.61024 | 0.00000 | 0.00000 | ||
60 | 2010.01.04 04:52 | sell | 31 | 0.01 | 1.60743 | 0.00000 | 0.00000 | ||
61 | 2010.01.04 04:55 | buy | 32 | 0.01 | 1.61002 | 0.00000 | 0.00000 | ||
62 | 2010.01.04 04:57 | close | 31 | 0.01 | 1.61067 | 0.00000 | 0.00000 | -3.24 | 9918.59 |
63 | 2010.01.04 04:59 | sell | 33 | 0.01 | 1.60875 | 0.00000 | 0.00000 | ||
64 | 2010.01.04 05:15 | close | 33 | 0.01 | 1.61195 | 0.00000 | 0.00000 | -3.20 | 9915.39 |
65 | 2010.01.04 05:17 | sell | 34 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
66 | 2010.01.04 05:20 | close | 34 | 0.01 | 1.61226 | 0.00000 | 0.00000 | -3.23 | 9912.16 |
67 | 2010.01.04 05:22 | sell | 35 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
68 | 2010.01.04 05:25 | sell | 36 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
69 | 2010.01.04 05:32 | close | 35 | 0.01 | 1.61271 | 0.00000 | 0.00000 | -3.47 | 9908.69 |
70 | 2010.01.04 05:35 | close | 36 | 0.01 | 1.61253 | 0.00000 | 0.00000 | -3.18 | 9905.51 |
71 | 2010.01.04 05:37 | sell | 37 | 0.01 | 1.61009 | 0.00000 | 0.00000 | ||
72 | 2010.01.04 07:02 | close | 32 | 0.01 | 1.61041 | 0.00000 | 0.00000 | 0.39 | 9905.90 |
73 | 2010.01.04 07:05 | sell | 38 | 0.01 | 1.61023 | 0.00000 | 0.00000 | ||
74 | 2010.01.04 07:07 | close | 30 | 0.01 | 1.61059 | 0.00000 | 0.00000 | 0.35 | 9906.25 |
75 | 2010.01.04 07:10 | buy | 39 | 0.01 | 1.61268 | 0.00000 | 0.00000 | ||
76 | 2010.01.04 07:15 | close | 39 | 0.01 | 1.60933 | 0.00000 | 0.00000 | -3.35 | 9902.90 |
77 | 2010.01.04 07:17 | buy | 40 | 0.01 | 1.61232 | 0.00000 | 0.00000 | ||
78 | 2010.01.04 07:20 | close | 40 | 0.01 | 1.60861 | 0.00000 | 0.00000 | -3.71 | 9899.19 |
79 | 2010.01.04 07:22 | buy | 41 | 0.01 | 1.61178 | 0.00000 | 0.00000 | ||
80 | 2010.01.04 07:25 | buy | 42 | 0.01 | 1.61160 | 0.00000 | 0.00000 | ||
81 | 2010.01.04 07:45 | close | 41 | 0.01 | 1.60803 | 0.00000 | 0.00000 | -3.75 | 9895.44 |
82 | 2010.01.04 07:47 | close | 42 | 0.01 | 1.60825 | 0.00000 | 0.00000 | -3.35 | 9892.09 |
83 | 2010.01.04 07:50 | buy | 43 | 0.01 | 1.60996 | 0.00000 | 0.00000 | ||
84 | 2010.01.04 08:10 | close | 37 | 0.01 | 1.60971 | 0.00000 | 0.00000 | 0.38 | 9892.47 |
85 | 2010.01.04 08:16 | close | 38 | 0.01 | 1.60869 | 0.00000 | 0.00000 | 1.54 | 9894.01 |
86 | 2010.01.04 08:20 | close | 43 | 0.01 | 1.60639 | 0.00000 | 0.00000 | -3.57 | 9890.44 |
87 | 2010.01.04 08:23 | buy | 44 | 0.01 | 1.60895 | 0.00000 | 0.00000 | ||
88 | 2010.01.04 08:23 | sell | 45 | 0.01 | 1.60614 | 0.00000 | 0.00000 | ||
89 | 2010.01.04 08:26 | close | 45 | 0.01 | 1.60971 | 0.00000 | 0.00000 | -3.57 | 9886.87 |
90 | 2010.01.04 08:30 | sell | 46 | 0.01 | 1.60738 | 0.00000 | 0.00000 | ||
91 | 2010.01.04 08:37 | close | 44 | 0.01 | 1.60567 | 0.00000 | 0.00000 | -3.28 | 9883.59 |
92 | 2010.01.04 08:40 | close | 46 | 0.01 | 1.61093 | 0.00000 | 0.00000 | -3.55 | 9880.04 |
93 | 2010.01.04 08:42 | buy | 47 | 0.01 | 1.61044 | 0.00000 | 0.00000 | ||
94 | 2010.01.04 08:42 | sell | 48 | 0.01 | 1.60763 | 0.00000 | 0.00000 | ||
95 | 2010.01.04 08:45 | close | 48 | 0.01 | 1.61239 | 0.00000 | 0.00000 | -4.76 | 9875.28 |
96 | 2010.01.04 08:47 | sell | 49 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
97 | 2010.01.04 08:50 | close | 47 | 0.01 | 1.61105 | 0.00000 | 0.00000 | 0.61 | 9875.89 |
98 | 2010.01.04 08:52 | close | 49 | 0.01 | 1.61288 | 0.00000 | 0.00000 | -3.79 | 9872.10 |
99 | 2010.01.04 08:55 | buy | 50 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
100 | 2010.01.04 08:55 | sell | 51 | 0.01 | 1.61056 | 0.00000 | 0.00000 | ||
101 | 2010.01.04 08:57 | close | 50 | 0.01 | 1.60909 | 0.00000 | 0.00000 | -4.28 | 9867.82 |
102 | 2010.01.04 08:59 | buy | 52 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
103 | 2010.01.04 09:02 | buy | 53 | 0.01 | 1.61239 | 0.00000 | 0.00000 | ||
104 | 2010.01.04 09:07 | close | 52 | 0.01 | 1.60906 | 0.00000 | 0.00000 | -3.51 | 9864.31 |
105 | 2010.01.04 09:10 | close | 51 | 0.01 | 1.61447 | 0.00000 | 0.00000 | -3.91 | 9860.40 |
106 | 2010.01.04 09:12 | sell | 54 | 0.01 | 1.61114 | 0.00000 | 0.00000 | ||
107 | 2010.01.04 09:15 | close | 53 | 0.01 | 1.61323 | 0.00000 | 0.00000 | 0.84 | 9861.24 |
108 | 2010.01.04 09:17 | close | 54 | 0.01 | 1.61552 | 0.00000 | 0.00000 | -4.38 | 9856.86 |
109 | 2010.01.04 09:20 | buy | 55 | 0.01 | 1.61760 | 0.00000 | 0.00000 | ||
110 | 2010.01.04 09:20 | sell | 56 | 0.01 | 1.61479 | 0.00000 | 0.00000 | ||
111 | 2010.01.04 09:22 | close | 55 | 0.01 | 1.61375 | 0.00000 | 0.00000 | -3.85 | 9853.01 |
112 | 2010.01.04 09:25 | buy | 57 | 0.01 | 1.61708 | 0.00000 | 0.00000 | ||
113 | 2010.01.04 09:27 | close | 57 | 0.01 | 1.61271 | 0.00000 | 0.00000 | -4.37 | 9848.64 |
114 | 2010.01.04 09:27 | buy | 58 | 0.01 | 1.61551 | 0.00000 | 0.00000 | ||
115 | 2010.01.04 09:37 | buy | 59 | 0.01 | 1.61538 | 0.00000 | 0.00000 | ||
116 | 2010.01.04 09:45 | sell | 60 | 0.01 | 1.61490 | 0.00000 | 0.00000 | ||
117 | 2010.01.04 09:50 | close | 56 | 0.01 | 1.61859 | 0.00000 | 0.00000 | -3.80 | 9844.84 |
118 | 2010.01.04 09:52 | sell | 61 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
119 | 2010.01.04 09:55 | close | 60 | 0.01 | 1.61830 | 0.00000 | 0.00000 | -3.40 | 9841.44 |
120 | 2010.01.04 10:02 | sell | 62 | 0.01 | 1.61547 | 0.00000 | 0.00000 | ||
121 | 2010.01.04 10:05 | close | 59 | 0.01 | 1.61577 | 0.00000 | 0.00000 | 0.39 | 9841.83 |
122 | 2010.01.04 10:10 | close | 58 | 0.01 | 1.61668 | 0.00000 | 0.00000 | 1.17 | 9843.00 |
123 | 2010.01.04 10:12 | close | 61 | 0.01 | 1.61919 | 0.00000 | 0.00000 | -3.99 | 9839.01 |
124 | 2010.01.04 10:15 | close | 62 | 0.01 | 1.62039 | 0.00000 | 0.00000 | -4.92 | 9834.09 |
125 | 2010.01.04 10:17 | buy | 63 | 0.01 | 1.62009 | 0.00000 | 0.00000 | ||
126 | 2010.01.04 10:17 | sell | 64 | 0.01 | 1.61728 | 0.00000 | 0.00000 | ||
127 | 2010.01.04 10:20 | close | 64 | 0.01 | 1.62130 | 0.00000 | 0.00000 | -4.02 | 9830.07 |
128 | 2010.01.04 10:22 | sell | 65 | 0.01 | 1.61789 | 0.00000 | 0.00000 | ||
129 | 2010.01.04 10:25 | sell | 66 | 0.01 | 1.61819 | 0.00000 | 0.00000 | ||
130 | 2010.01.04 10:27 | close | 63 | 0.01 | 1.61665 | 0.00000 | 0.00000 | -3.44 | 9826.63 |
131 | 2010.01.04 10:30 | buy | 67 | 0.01 | 1.61950 | 0.00000 | 0.00000 | ||
132 | 2010.01.04 10:37 | buy | 68 | 0.01 | 1.61937 | 0.00000 | 0.00000 | ||
133 | 2010.01.04 10:40 | close | 65 | 0.01 | 1.62150 | 0.00000 | 0.00000 | -3.61 | 9823.02 |
134 | 2010.01.04 10:45 | close | 66 | 0.01 | 1.62277 | 0.00000 | 0.00000 | -4.58 | 9818.44 |
135 | 2010.01.04 10:47 | sell | 69 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
136 | 2010.01.04 10:50 | close | 67 | 0.01 | 1.62124 | 0.00000 | 0.00000 | 1.74 | 9820.18 |
137 | 2010.01.04 10:52 | close | 68 | 0.01 | 1.62039 | 0.00000 | 0.00000 | 1.02 | 9821.20 |
138 | 2010.01.04 10:55 | close | 69 | 0.01 | 1.62362 | 0.00000 | 0.00000 | -4.08 | 9817.12 |
139 | 2010.01.04 10:57 | buy | 70 | 0.01 | 1.62235 | 0.00000 | 0.00000 | ||
140 | 2010.01.04 10:57 | sell | 71 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
141 | 2010.01.04 10:59 | close | 71 | 0.01 | 1.62317 | 0.00000 | 0.00000 | -3.63 | 9813.49 |
142 | 2010.01.04 11:00 | sell | 72 | 0.01 | 1.62035 | 0.00000 | 0.00000 | ||
143 | 2010.01.04 11:07 | buy | 73 | 0.01 | 1.62222 | 0.00000 | 0.00000 | ||
144 | 2010.01.04 11:10 | close | 72 | 0.01 | 1.62434 | 0.00000 | 0.00000 | -3.99 | 9809.50 |
145 | 2010.01.04 11:12 | sell | 74 | 0.01 | 1.62110 | 0.00000 | 0.00000 | ||
146 | 2010.01.04 11:15 | close | 70 | 0.01 | 1.62280 | 0.00000 | 0.00000 | 0.45 | 9809.95 |
147 | 2010.01.04 11:17 | close | 74 | 0.01 | 1.62519 | 0.00000 | 0.00000 | -4.09 | 9805.86 |
148 | 2010.01.04 11:20 | close | 73 | 0.01 | 1.62407 | 0.00000 | 0.00000 | 1.85 | 9807.71 |
149 | 2010.01.04 11:22 | buy | 75 | 0.01 | 1.62603 | 0.00000 | 0.00000 | ||
150 | 2010.01.04 11:22 | sell | 76 | 0.01 | 1.62322 | 0.00000 | 0.00000 | ||
151 | 2010.01.04 11:25 | close | 76 | 0.01 | 1.62646 | 0.00000 | 0.00000 | -3.24 | 9804.47 |
152 | 2010.01.04 11:27 | close | 75 | 0.01 | 1.62238 | 0.00000 | 0.00000 | -3.65 | 9800.82 |
153 | 2010.01.04 11:27 | buy | 77 | 0.01 | 1.62359 | 0.00000 | 0.00000 | ||
154 | 2010.01.04 11:27 | sell | 78 | 0.01 | 1.62078 | 0.00000 | 0.00000 | ||
155 | 2010.01.04 11:32 | sell | 79 | 0.01 | 1.62092 | 0.00000 | 0.00000 | ||
156 | 2010.01.04 11:35 | buy | 80 | 0.01 | 1.62330 | 0.00000 | 0.00000 | ||
157 | 2010.01.04 11:37 | close | 78 | 0.01 | 1.62415 | 0.00000 | 0.00000 | -3.37 | 9797.45 |
158 | 2010.01.04 11:40 | close | 77 | 0.01 | 1.61965 | 0.00000 | 0.00000 | -3.94 | 9793.51 |
159 | 2010.01.04 11:42 | close | 80 | 0.01 | 1.62007 | 0.00000 | 0.00000 | -3.23 | 9790.28 |
160 | 2010.01.04 11:45 | buy | 81 | 0.01 | 1.62118 | 0.00000 | 0.00000 | ||
161 | 2010.01.04 11:50 | close | 79 | 0.01 | 1.61949 | 0.00000 | 0.00000 | 1.43 | 9791.71 |
162 | 2010.01.04 11:52 | close | 81 | 0.01 | 1.61753 | 0.00000 | 0.00000 | -3.65 | 9788.06 |
163 | 2010.01.04 11:55 | buy | 82 | 0.01 | 1.61991 | 0.00000 | 0.00000 | ||
164 | 2010.01.04 11:55 | sell | 83 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
165 | 2010.01.04 11:57 | close | 83 | 0.01 | 1.62118 | 0.00000 | 0.00000 | -4.08 | 9783.98 |
166 | 2010.01.04 11:59 | sell | 84 | 0.01 | 1.61742 | 0.00000 | 0.00000 | ||
167 | 2010.01.04 12:03 | close | 84 | 0.01 | 1.62261 | 0.00000 | 0.00000 | -5.19 | 9778.79 |
168 | 2010.01.04 12:06 | sell | 85 | 0.01 | 1.61932 | 0.00000 | 0.00000 | ||
169 | 2010.01.04 12:10 | close | 82 | 0.01 | 1.62124 | 0.00000 | 0.00000 | 1.33 | 9780.12 |
170 | 2010.01.04 12:13 | close | 85 | 0.01 | 1.62357 | 0.00000 | 0.00000 | -4.25 | 9775.87 |
171 | 2010.01.04 12:16 | buy | 86 | 0.01 | 1.62549 | 0.00000 | 0.00000 | ||
172 | 2010.01.04 12:16 | sell | 87 | 0.01 | 1.62268 | 0.00000 | 0.00000 | ||
173 | 2010.01.04 12:20 | close | 86 | 0.01 | 1.62172 | 0.00000 | 0.00000 | -3.77 | 9772.10 |
174 | 2010.01.04 12:23 | buy | 88 | 0.01 | 1.62501 | 0.00000 | 0.00000 | ||
175 | 2010.01.04 12:26 | close | 88 | 0.01 | 1.62076 | 0.00000 | 0.00000 | -4.25 | 9767.85 |
176 | 2010.01.04 12:26 | buy | 89 | 0.01 | 1.62396 | 0.00000 | 0.00000 | ||
177 | 2010.01.04 12:32 | close | 89 | 0.01 | 1.62034 | 0.00000 | 0.00000 | -3.62 | 9764.23 |
178 | 2010.01.04 12:35 | buy | 90 | 0.01 | 1.62337 | 0.00000 | 0.00000 | ||
179 | 2010.01.04 12:37 | close | 90 | 0.01 | 1.62012 | 0.00000 | 0.00000 | -3.25 | 9760.98 |
180 | 2010.01.04 12:40 | buy | 91 | 0.01 | 1.62402 | 0.00000 | 0.00000 | ||
181 | 2010.01.04 12:42 | buy | 92 | 0.01 | 1.62380 | 0.00000 | 0.00000 | ||
182 | 2010.01.04 13:10 | close | 91 | 0.01 | 1.61965 | 0.00000 | 0.00000 | -4.37 | 9756.61 |
183 | 2010.01.04 13:12 | close | 92 | 0.01 | 1.62032 | 0.00000 | 0.00000 | -3.48 | 9753.13 |
184 | 2010.01.04 13:15 | close | 87 | 0.01 | 1.62044 | 0.00000 | 0.00000 | 2.24 | 9755.37 |
185 | 2010.01.04 13:17 | buy | 93 | 0.01 | 1.62111 | 0.00000 | 0.00000 | ||
186 | 2010.01.04 13:17 | sell | 94 | 0.01 | 1.61830 | 0.00000 | 0.00000 | ||
187 | 2010.01.04 13:20 | close | 93 | 0.01 | 1.61494 | 0.00000 | 0.00000 | -6.17 | 9749.20 |
188 | 2010.01.04 13:22 | buy | 95 | 0.01 | 1.61910 | 0.00000 | 0.00000 | ||
189 | 2010.01.04 13:25 | close | 95 | 0.01 | 1.61561 | 0.00000 | 0.00000 | -3.49 | 9745.71 |
190 | 2010.01.04 13:27 | buy | 96 | 0.01 | 1.62044 | 0.00000 | 0.00000 | ||
191 | 2010.01.04 13:27 | close | 94 | 0.01 | 1.61797 | 0.00000 | 0.00000 | 0.33 | 9746.04 |
192 | 2010.01.04 13:30 | close | 96 | 0.01 | 1.61514 | 0.00000 | 0.00000 | -5.30 | 9740.74 |
193 | 2010.01.04 13:32 | buy | 97 | 0.01 | 1.61957 | 0.00000 | 0.00000 | ||
194 | 2010.01.04 13:32 | sell | 98 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
195 | 2010.01.04 13:35 | buy | 99 | 0.01 | 1.61927 | 0.00000 | 0.00000 | ||
196 | 2010.01.04 13:37 | sell | 100 | 0.01 | 1.61706 | 0.00000 | 0.00000 | ||
197 | 2010.01.04 13:40 | close | 97 | 0.01 | 1.61587 | 0.00000 | 0.00000 | -3.70 | 9737.04 |
198 | 2010.01.04 13:42 | buy | 101 | 0.01 | 1.61898 | 0.00000 | 0.00000 | ||
199 | 2010.01.04 13:45 | close | 99 | 0.01 | 1.61497 | 0.00000 | 0.00000 | -4.30 | 9732.74 |
200 | 2010.01.04 13:47 | close | 101 | 0.01 | 1.61527 | 0.00000 | 0.00000 | -3.71 | 9729.03 |
201 | 2010.01.04 13:50 | close | 100 | 0.01 | 1.61659 | 0.00000 | 0.00000 | 0.47 | 9729.50 |
202 | 2010.01.04 13:52 | buy | 102 | 0.01 | 1.61719 | 0.00000 | 0.00000 | ||
203 | 2010.01.04 13:55 | buy | 103 | 0.01 | 1.61689 | 0.00000 | 0.00000 | ||
204 | 2010.01.04 14:37 | close | 102 | 0.01 | 1.61406 | 0.00000 | 0.00000 | -3.13 | 9726.37 |
205 | 2010.01.04 14:50 | close | 98 | 0.01 | 1.62053 | 0.00000 | 0.00000 | -3.77 | 9722.60 |
206 | 2010.01.04 14:52 | sell | 104 | 0.01 | 1.61705 | 0.00000 | 0.00000 | ||
207 | 2010.01.04 14:55 | close | 103 | 0.01 | 1.61739 | 0.00000 | 0.00000 | 0.50 | 9723.10 |
208 | 2010.01.04 14:57 | buy | 105 | 0.01 | 1.61920 | 0.00000 | 0.00000 | ||
209 | 2010.01.04 14:59 | buy | 106 | 0.01 | 1.61898 | 0.00000 | 0.00000 | ||
210 | 2010.01.04 15:03 | close | 104 | 0.01 | 1.62049 | 0.00000 | 0.00000 | -3.44 | 9719.66 |
211 | 2010.01.04 15:06 | sell | 107 | 0.01 | 1.61738 | 0.00000 | 0.00000 | ||
212 | 2010.01.04 15:10 | close | 107 | 0.01 | 1.62137 | 0.00000 | 0.00000 | -3.99 | 9715.67 |
213 | 2010.01.04 15:13 | sell | 108 | 0.01 | 1.61827 | 0.00000 | 0.00000 | ||
214 | 2010.01.04 15:16 | close | 106 | 0.01 | 1.61945 | 0.00000 | 0.00000 | 0.47 | 9716.14 |
215 | 2010.01.04 15:20 | close | 108 | 0.01 | 1.62167 | 0.00000 | 0.00000 | -3.40 | 9712.74 |
216 | 2010.01.04 15:23 | sell | 109 | 0.01 | 1.61915 | 0.00000 | 0.00000 | ||
217 | 2010.01.04 15:50 | close | 105 | 0.01 | 1.61529 | 0.00000 | 0.00000 | -3.91 | 9708.83 |
218 | 2010.01.04 15:52 | close | 109 | 0.01 | 1.61877 | 0.00000 | 0.00000 | 0.38 | 9709.21 |
219 | 2010.01.04 15:55 | buy | 110 | 0.01 | 1.61844 | 0.00000 | 0.00000 | ||
220 | 2010.01.04 15:55 | sell | 111 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
221 | 2010.01.04 15:57 | close | 111 | 0.01 | 1.61945 | 0.00000 | 0.00000 | -3.82 | 9705.39 |
222 | 2010.01.04 15:59 | sell | 112 | 0.01 | 1.61636 | 0.00000 | 0.00000 | ||
223 | 2010.01.04 16:02 | close | 112 | 0.01 | 1.62124 | 0.00000 | 0.00000 | -4.88 | 9700.51 |
224 | 2010.01.04 16:05 | sell | 113 | 0.01 | 1.61789 | 0.00000 | 0.00000 | ||
225 | 2010.01.04 16:07 | close | 110 | 0.01 | 1.61898 | 0.00000 | 0.00000 | 0.54 | 9701.05 |
226 | 2010.01.04 16:10 | buy | 114 | 0.01 | 1.61961 | 0.00000 | 0.00000 | ||
227 | 2010.01.04 16:15 | close | 114 | 0.01 | 1.61516 | 0.00000 | 0.00000 | -4.45 | 9696.60 |
228 | 2010.01.04 16:17 | buy | 115 | 0.01 | 1.61852 | 0.00000 | 0.00000 | ||
229 | 2010.01.04 16:20 | close | 113 | 0.01 | 1.61579 | 0.00000 | 0.00000 | 2.10 | 9698.70 |
230 | 2010.01.04 16:22 | close | 115 | 0.01 | 1.61407 | 0.00000 | 0.00000 | -4.45 | 9694.25 |
231 | 2010.01.04 16:25 | buy | 116 | 0.01 | 1.61634 | 0.00000 | 0.00000 | ||
232 | 2010.01.04 16:25 | sell | 117 | 0.01 | 1.61353 | 0.00000 | 0.00000 | ||
233 | 2010.01.04 16:27 | close | 117 | 0.01 | 1.61797 | 0.00000 | 0.00000 | -4.44 | 9689.81 |
234 | 2010.01.04 16:27 | sell | 118 | 0.01 | 1.61430 | 0.00000 | 0.00000 | ||
235 | 2010.01.04 16:37 | sell | 119 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
236 | 2010.01.04 16:40 | buy | 120 | 0.01 | 1.61621 | 0.00000 | 0.00000 | ||
237 | 2010.01.04 16:45 | close | 116 | 0.01 | 1.61255 | 0.00000 | 0.00000 | -3.79 | 9686.02 |
238 | 2010.01.04 16:47 | close | 120 | 0.01 | 1.61283 | 0.00000 | 0.00000 | -3.38 | 9682.64 |
239 | 2010.01.04 16:50 | buy | 121 | 0.01 | 1.61424 | 0.00000 | 0.00000 | ||
240 | 2010.01.04 17:15 | close | 118 | 0.01 | 1.61293 | 0.00000 | 0.00000 | 1.37 | 9684.01 |
241 | 2010.01.04 17:17 | close | 119 | 0.01 | 1.61336 | 0.00000 | 0.00000 | 1.16 | 9685.17 |
242 | 2010.01.04 17:20 | close | 121 | 0.01 | 1.60840 | 0.00000 | 0.00000 | -5.84 | 9679.33 |
243 | 2010.01.04 17:22 | buy | 122 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
244 | 2010.01.04 17:22 | sell | 123 | 0.01 | 1.60926 | 0.00000 | 0.00000 | ||
245 | 2010.01.04 17:25 | close | 122 | 0.01 | 1.60883 | 0.00000 | 0.00000 | -3.24 | 9676.09 |
246 | 2010.01.04 17:27 | close | 123 | 0.01 | 1.61293 | 0.00000 | 0.00000 | -3.67 | 9672.42 |
247 | 2010.01.04 17:27 | buy | 124 | 0.01 | 1.61291 | 0.00000 | 0.00000 | ||
248 | 2010.01.04 17:27 | sell | 125 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
249 | 2010.01.04 17:32 | sell | 126 | 0.01 | 1.61021 | 0.00000 | 0.00000 | ||
250 | 2010.01.04 17:35 | close | 125 | 0.01 | 1.61331 | 0.00000 | 0.00000 | -3.21 | 9669.21 |
251 | 2010.01.04 17:37 | buy | 127 | 0.01 | 1.61273 | 0.00000 | 0.00000 | ||
252 | 2010.01.04 17:40 | close | 126 | 0.01 | 1.61419 | 0.00000 | 0.00000 | -3.98 | 9665.23 |
253 | 2010.01.04 17:42 | sell | 128 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
254 | 2010.01.04 17:45 | close | 128 | 0.01 | 1.61506 | 0.00000 | 0.00000 | -3.97 | 9661.26 |
255 | 2010.01.04 17:47 | sell | 129 | 0.01 | 1.61196 | 0.00000 | 0.00000 | ||
256 | 2010.01.04 17:50 | close | 127 | 0.01 | 1.61313 | 0.00000 | 0.00000 | 0.40 | 9661.66 |
257 | 2010.01.04 17:52 | close | 129 | 0.01 | 1.61536 | 0.00000 | 0.00000 | -3.40 | 9658.26 |
258 | 2010.01.04 17:55 | sell | 130 | 0.01 | 1.61284 | 0.00000 | 0.00000 | ||
259 | 2010.01.04 19:07 | sell | 131 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
260 | 2010.01.04 19:50 | close | 124 | 0.01 | 1.60969 | 0.00000 | 0.00000 | -3.22 | 9655.04 |
261 | 2010.01.04 19:52 | buy | 132 | 0.01 | 1.61279 | 0.00000 | 0.00000 | ||
262 | 2010.01.04 19:55 | close | 131 | 0.01 | 1.61264 | 0.00000 | 0.00000 | 0.35 | 9655.39 |
263 | 2010.01.04 19:59 | buy | 133 | 0.01 | 1.61258 | 0.00000 | 0.00000 | ||
264 | 2010.01.04 20:02 | close | 130 | 0.01 | 1.61248 | 0.00000 | 0.00000 | 0.36 | 9655.75 |
265 | 2010.01.04 20:05 | sell | 134 | 0.01 | 1.60991 | 0.00000 | 0.00000 | ||
266 | 2010.01.04 20:07 | close | 132 | 0.01 | 1.60943 | 0.00000 | 0.00000 | -3.36 | 9652.39 |
267 | 2010.01.04 20:10 | close | 134 | 0.01 | 1.61344 | 0.00000 | 0.00000 | -3.53 | 9648.86 |
268 | 2010.01.04 20:12 | sell | 135 | 0.01 | 1.61039 | 0.00000 | 0.00000 | ||
269 | 2010.01.04 20:15 | close | 135 | 0.01 | 1.61416 | 0.00000 | 0.00000 | -3.77 | 9645.09 |
270 | 2010.01.04 20:17 | sell | 136 | 0.01 | 1.61111 | 0.00000 | 0.00000 | ||
271 | 2010.01.04 20:20 | close | 136 | 0.01 | 1.61488 | 0.00000 | 0.00000 | -3.77 | 9641.32 |
272 | 2010.01.04 20:22 | sell | 137 | 0.01 | 1.61159 | 0.00000 | 0.00000 | ||
273 | 2010.01.04 20:25 | sell | 138 | 0.01 | 1.61183 | 0.00000 | 0.00000 | ||
274 | 2010.01.04 20:50 | close | 133 | 0.01 | 1.60915 | 0.00000 | 0.00000 | -3.43 | 9637.89 |
275 | 2010.01.04 20:52 | buy | 139 | 0.01 | 1.61231 | 0.00000 | 0.00000 | ||
276 | 2010.01.04 20:55 | buy | 140 | 0.01 | 1.61213 | 0.00000 | 0.00000 | ||
277 | 2010.01.04 21:03 | close | 139 | 0.01 | 1.60915 | 0.00000 | 0.00000 | -3.16 | 9634.73 |
278 | 2010.01.04 21:10 | buy | 141 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
279 | 2010.01.04 22:20 | close | 140 | 0.01 | 1.60877 | 0.00000 | 0.00000 | -3.36 | 9631.37 |
280 | 2010.01.04 22:25 | buy | 142 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
281 | 2010.01.04 22:27 | buy | 143 | 0.01 | 1.61159 | 0.00000 | 0.00000 | ||
282 | 2010.01.04 22:30 | close | 141 | 0.01 | 1.60877 | 0.00000 | 0.00000 | -3.12 | 9628.25 |
283 | 2010.01.04 22:43 | close | 138 | 0.01 | 1.61152 | 0.00000 | 0.00000 | 0.31 | 9628.56 |
284 | 2010.01.04 22:50 | close | 137 | 0.01 | 1.61128 | 0.00000 | 0.00000 | 0.31 | 9628.87 |
285 | 2010.01.04 22:53 | close | 142 | 0.01 | 1.60855 | 0.00000 | 0.00000 | -3.15 | 9625.72 |
286 | 2010.01.04 22:59 | close | 143 | 0.01 | 1.60816 | 0.00000 | 0.00000 | -3.43 | 9622.29 |
287 | 2010.01.04 23:00 | buy | 144 | 0.01 | 1.61096 | 0.00000 | 0.00000 | ||
288 | 2010.01.04 23:00 | sell | 145 | 0.01 | 1.60815 | 0.00000 | 0.00000 | ||
289 | 2010.01.04 23:02 | sell | 146 | 0.01 | 1.60827 | 0.00000 | 0.00000 | ||
290 | 2010.01.04 23:05 | sell | 147 | 0.01 | 1.60841 | 0.00000 | 0.00000 | ||
291 | 2010.01.04 23:10 | close | 145 | 0.01 | 1.61162 | 0.00000 | 0.00000 | -3.47 | 9618.82 |
292 | 2010.01.04 23:12 | close | 146 | 0.01 | 1.61148 | 0.00000 | 0.00000 | -3.21 | 9615.61 |
293 | 2010.01.04 23:15 | close | 147 | 0.01 | 1.61202 | 0.00000 | 0.00000 | -3.61 | 9612.00 |
294 | 2010.01.04 23:17 | sell | 148 | 0.01 | 1.60908 | 0.00000 | 0.00000 | ||
295 | 2010.01.04 23:20 | close | 148 | 0.01 | 1.61242 | 0.00000 | 0.00000 | -3.34 | 9608.66 |
296 | 2010.01.04 23:22 | sell | 149 | 0.01 | 1.60934 | 0.00000 | 0.00000 | ||
297 | 2010.01.04 23:25 | sell | 150 | 0.01 | 1.60948 | 0.00000 | 0.00000 | ||
298 | 2010.01.04 23:32 | sell | 151 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
299 | 2010.01.04 23:37 | close | 149 | 0.01 | 1.61251 | 0.00000 | 0.00000 | -3.17 | 9605.49 |
300 | 2010.01.05 00:15 | close | 150 | 0.01 | 1.61311 | 0.00000 | 0.00000 | -3.65 | 9601.84 |
301 | 2010.01.05 00:17 | close | 151 | 0.01 | 1.61287 | 0.00000 | 0.00000 | -3.29 | 9598.55 |
302 | 2010.01.05 00:20 | sell | 152 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
303 | 2010.01.05 00:50 | sell | 153 | 0.01 | 1.61124 | 0.00000 | 0.00000 | ||
304 | 2010.01.05 01:05 | close | 144 | 0.01 | 1.61147 | 0.00000 | 0.00000 | 0.51 | 9599.06 |
305 | 2010.01.05 01:07 | buy | 154 | 0.01 | 1.61381 | 0.00000 | 0.00000 | ||
306 | 2010.01.05 01:10 | close | 152 | 0.01 | 1.61499 | 0.00000 | 0.00000 | -3.97 | 9595.09 |
307 | 2010.01.05 01:12 | close | 153 | 0.01 | 1.61475 | 0.00000 | 0.00000 | -3.51 | 9591.58 |
308 | 2010.01.05 01:15 | sell | 155 | 0.01 | 1.61288 | 0.00000 | 0.00000 | ||
309 | 2010.01.05 01:20 | close | 155 | 0.01 | 1.61640 | 0.00000 | 0.00000 | -3.52 | 9588.06 |
310 | 2010.01.05 01:22 | sell | 156 | 0.01 | 1.61312 | 0.00000 | 0.00000 | ||
311 | 2010.01.05 01:25 | sell | 157 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
312 | 2010.01.05 01:50 | close | 154 | 0.01 | 1.61012 | 0.00000 | 0.00000 | -3.69 | 9584.37 |
313 | 2010.01.05 01:52 | buy | 158 | 0.01 | 1.61333 | 0.00000 | 0.00000 | ||
314 | 2010.01.05 01:55 | buy | 159 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
315 | 2010.01.05 02:02 | close | 157 | 0.01 | 1.61284 | 0.00000 | 0.00000 | 0.51 | 9584.88 |
316 | 2010.01.05 02:05 | close | 156 | 0.01 | 1.61249 | 0.00000 | 0.00000 | 0.63 | 9585.51 |
317 | 2010.01.05 02:07 | sell | 160 | 0.01 | 1.61038 | 0.00000 | 0.00000 | ||
318 | 2010.01.05 02:10 | close | 158 | 0.01 | 1.60898 | 0.00000 | 0.00000 | -4.35 | 9581.16 |
319 | 2010.01.05 02:12 | close | 159 | 0.01 | 1.60933 | 0.00000 | 0.00000 | -3.80 | 9577.36 |
320 | 2010.01.05 02:15 | buy | 161 | 0.01 | 1.61073 | 0.00000 | 0.00000 | ||
321 | 2010.01.05 02:20 | close | 160 | 0.01 | 1.60933 | 0.00000 | 0.00000 | 1.05 | 9578.41 |
322 | 2010.01.05 02:22 | close | 161 | 0.01 | 1.60722 | 0.00000 | 0.00000 | -3.51 | 9574.90 |
323 | 2010.01.05 02:25 | buy | 162 | 0.01 | 1.60968 | 0.00000 | 0.00000 | ||
324 | 2010.01.05 02:25 | sell | 163 | 0.01 | 1.60687 | 0.00000 | 0.00000 | ||
325 | 2010.01.05 02:27 | close | 163 | 0.01 | 1.61073 | 0.00000 | 0.00000 | -3.86 | 9571.03 |
326 | 2010.01.05 02:30 | sell | 164 | 0.01 | 1.60696 | 0.00000 | 0.00000 | ||
327 | 2010.01.05 02:32 | sell | 165 | 0.01 | 1.60707 | 0.00000 | 0.00000 | ||
328 | 2010.01.05 02:35 | sell | 166 | 0.01 | 1.60724 | 0.00000 | 0.00000 | ||
329 | 2010.01.05 02:40 | close | 164 | 0.01 | 1.61058 | 0.00000 | 0.00000 | -3.62 | 9567.41 |
330 | 2010.01.05 02:42 | close | 165 | 0.01 | 1.61040 | 0.00000 | 0.00000 | -3.33 | 9564.08 |
331 | 2010.01.05 02:45 | close | 166 | 0.01 | 1.61110 | 0.00000 | 0.00000 | -3.86 | 9560.22 |
332 | 2010.01.05 02:47 | sell | 167 | 0.01 | 1.60812 | 0.00000 | 0.00000 | ||
333 | 2010.01.05 02:50 | close | 167 | 0.01 | 1.61163 | 0.00000 | 0.00000 | -3.51 | 9556.71 |
334 | 2010.01.05 02:52 | sell | 168 | 0.01 | 1.60847 | 0.00000 | 0.00000 | ||
335 | 2010.01.05 02:55 | sell | 169 | 0.01 | 1.60864 | 0.00000 | 0.00000 | ||
336 | 2010.01.05 03:20 | close | 168 | 0.01 | 1.61202 | 0.00000 | 0.00000 | -3.55 | 9553.16 |
337 | 2010.01.05 03:22 | sell | 170 | 0.01 | 1.60879 | 0.00000 | 0.00000 | ||
338 | 2010.01.05 03:25 | close | 169 | 0.01 | 1.61181 | 0.00000 | 0.00000 | -3.17 | 9549.99 |
339 | 2010.01.05 03:45 | close | 170 | 0.01 | 1.61192 | 0.00000 | 0.00000 | -3.13 | 9546.86 |
340 | 2010.01.05 03:47 | sell | 171 | 0.01 | 1.60896 | 0.00000 | 0.00000 | ||
341 | 2010.01.05 03:50 | close | 171 | 0.01 | 1.61237 | 0.00000 | 0.00000 | -3.41 | 9543.45 |
342 | 2010.01.05 03:52 | sell | 172 | 0.01 | 1.60926 | 0.00000 | 0.00000 | ||
343 | 2010.01.05 03:55 | sell | 173 | 0.01 | 1.60941 | 0.00000 | 0.00000 | ||
344 | 2010.01.05 04:02 | close | 172 | 0.01 | 1.61254 | 0.00000 | 0.00000 | -3.28 | 9540.17 |
345 | 2010.01.05 04:05 | sell | 174 | 0.01 | 1.60965 | 0.00000 | 0.00000 | ||
346 | 2010.01.05 04:07 | close | 173 | 0.01 | 1.61262 | 0.00000 | 0.00000 | -3.21 | 9536.97 |
347 | 2010.01.05 05:15 | sell | 175 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
348 | 2010.01.05 05:20 | close | 162 | 0.01 | 1.61034 | 0.00000 | 0.00000 | 0.66 | 9537.63 |
349 | 2010.01.05 05:22 | close | 174 | 0.01 | 1.61281 | 0.00000 | 0.00000 | -3.16 | 9534.47 |
350 | 2010.01.05 05:25 | close | 175 | 0.01 | 1.61298 | 0.00000 | 0.00000 | -3.14 | 9531.33 |
351 | 2010.01.05 05:27 | buy | 176 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
352 | 2010.01.05 05:27 | sell | 177 | 0.01 | 1.60967 | 0.00000 | 0.00000 | ||
353 | 2010.01.05 05:27 | close | 177 | 0.01 | 1.61298 | 0.00000 | 0.00000 | -3.31 | 9528.02 |
354 | 2010.01.05 05:30 | sell | 178 | 0.01 | 1.61018 | 0.00000 | 0.00000 | ||
355 | 2010.01.05 05:32 | close | 178 | 0.01 | 1.61405 | 0.00000 | 0.00000 | -3.87 | 9524.15 |
356 | 2010.01.05 05:35 | sell | 179 | 0.01 | 1.61097 | 0.00000 | 0.00000 | ||
357 | 2010.01.05 05:37 | close | 179 | 0.01 | 1.61432 | 0.00000 | 0.00000 | -3.35 | 9520.80 |
358 | 2010.01.05 05:40 | sell | 180 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
359 | 2010.01.05 05:42 | sell | 181 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
360 | 2010.01.05 05:50 | close | 176 | 0.01 | 1.60854 | 0.00000 | 0.00000 | -3.94 | 9516.85 |
361 | 2010.01.05 05:52 | buy | 182 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
362 | 2010.01.05 05:55 | buy | 183 | 0.01 | 1.61162 | 0.00000 | 0.00000 | ||
363 | 2010.01.05 05:59 | close | 182 | 0.01 | 1.60861 | 0.00000 | 0.00000 | -3.28 | 9513.57 |
364 | 2010.01.05 06:00 | buy | 184 | 0.01 | 1.61141 | 0.00000 | 0.00000 | ||
365 | 2010.01.05 06:02 | close | 183 | 0.01 | 1.60791 | 0.00000 | 0.00000 | -3.71 | 9509.86 |
366 | 2010.01.05 06:05 | close | 184 | 0.01 | 1.60808 | 0.00000 | 0.00000 | -3.33 | 9506.53 |
367 | 2010.01.05 06:07 | buy | 185 | 0.01 | 1.61055 | 0.00000 | 0.00000 | ||
368 | 2010.01.05 06:40 | close | 180 | 0.01 | 1.61409 | 0.00000 | 0.00000 | -3.66 | 9502.88 |
369 | 2010.01.05 06:42 | sell | 186 | 0.01 | 1.61084 | 0.00000 | 0.00000 | ||
370 | 2010.01.05 06:45 | close | 181 | 0.01 | 1.61541 | 0.00000 | 0.00000 | -4.71 | 9498.17 |
371 | 2010.01.05 06:47 | close | 185 | 0.01 | 1.61216 | 0.00000 | 0.00000 | 1.61 | 9499.78 |
372 | 2010.01.05 06:50 | close | 186 | 0.01 | 1.61672 | 0.00000 | 0.00000 | -5.88 | 9493.90 |
373 | 2010.01.05 06:52 | buy | 187 | 0.01 | 1.61584 | 0.00000 | 0.00000 | ||
374 | 2010.01.05 06:52 | sell | 188 | 0.01 | 1.61303 | 0.00000 | 0.00000 | ||
375 | 2010.01.05 06:55 | close | 188 | 0.01 | 1.61628 | 0.00000 | 0.00000 | -3.25 | 9490.65 |
376 | 2010.01.05 06:57 | close | 187 | 0.01 | 1.61216 | 0.00000 | 0.00000 | -3.68 | 9486.97 |
377 | 2010.01.05 06:59 | buy | 189 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
378 | 2010.01.05 06:59 | sell | 190 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
379 | 2010.01.05 07:02 | buy | 191 | 0.01 | 1.61590 | 0.00000 | 0.00000 | ||
380 | 2010.01.05 07:05 | close | 189 | 0.01 | 1.61290 | 0.00000 | 0.00000 | -3.12 | 9483.85 |
381 | 2010.01.05 07:10 | close | 191 | 0.01 | 1.61253 | 0.00000 | 0.00000 | -3.37 | 9480.48 |
382 | 2010.01.05 07:12 | buy | 192 | 0.01 | 1.61553 | 0.00000 | 0.00000 | ||
383 | 2010.01.05 07:15 | close | 192 | 0.01 | 1.61196 | 0.00000 | 0.00000 | -3.57 | 9476.91 |
384 | 2010.01.05 07:17 | buy | 193 | 0.01 | 1.61496 | 0.00000 | 0.00000 | ||
385 | 2010.01.05 07:20 | close | 193 | 0.01 | 1.61121 | 0.00000 | 0.00000 | -3.75 | 9473.16 |
386 | 2010.01.05 07:22 | buy | 194 | 0.01 | 1.61440 | 0.00000 | 0.00000 | ||
387 | 2010.01.05 07:25 | buy | 195 | 0.01 | 1.61421 | 0.00000 | 0.00000 | ||
388 | 2010.01.05 07:40 | close | 190 | 0.01 | 1.61671 | 0.00000 | 0.00000 | -3.50 | 9469.66 |
389 | 2010.01.05 07:42 | sell | 196 | 0.01 | 1.61368 | 0.00000 | 0.00000 | ||
390 | 2010.01.05 07:45 | close | 195 | 0.01 | 1.61455 | 0.00000 | 0.00000 | 0.34 | 9470.00 |
391 | 2010.01.05 07:47 | close | 196 | 0.01 | 1.61714 | 0.00000 | 0.00000 | -3.46 | 9466.54 |
392 | 2010.01.05 07:50 | close | 194 | 0.01 | 1.61521 | 0.00000 | 0.00000 | 0.81 | 9467.35 |
393 | 2010.01.05 07:52 | buy | 197 | 0.01 | 1.61758 | 0.00000 | 0.00000 | ||
394 | 2010.01.05 07:52 | sell | 198 | 0.01 | 1.61477 | 0.00000 | 0.00000 | ||
395 | 2010.01.05 07:55 | sell | 199 | 0.01 | 1.61499 | 0.00000 | 0.00000 | ||
396 | 2010.01.05 07:57 | close | 197 | 0.01 | 1.61433 | 0.00000 | 0.00000 | -3.25 | 9464.10 |
397 | 2010.01.05 07:59 | buy | 200 | 0.01 | 1.61783 | 0.00000 | 0.00000 | ||
398 | 2010.01.05 08:05 | close | 200 | 0.01 | 1.61464 | 0.00000 | 0.00000 | -3.19 | 9460.91 |
399 | 2010.01.05 08:07 | close | 198 | 0.01 | 1.61809 | 0.00000 | 0.00000 | -3.32 | 9457.59 |
400 | 2010.01.05 08:10 | buy | 201 | 0.01 | 1.61680 | 0.00000 | 0.00000 | ||
401 | 2010.01.05 08:15 | close | 201 | 0.01 | 1.61303 | 0.00000 | 0.00000 | -3.77 | 9453.82 |
402 | 2010.01.05 08:17 | buy | 202 | 0.01 | 1.61616 | 0.00000 | 0.00000 | ||
403 | 2010.01.05 08:20 | close | 199 | 0.01 | 1.61455 | 0.00000 | 0.00000 | 0.44 | 9454.26 |
404 | 2010.01.05 08:22 | close | 202 | 0.01 | 1.61238 | 0.00000 | 0.00000 | -3.78 | 9450.48 |
405 | 2010.01.05 08:25 | buy | 203 | 0.01 | 1.61487 | 0.00000 | 0.00000 | ||
406 | 2010.01.05 08:25 | sell | 204 | 0.01 | 1.61206 | 0.00000 | 0.00000 | ||
407 | 2010.01.05 08:27 | close | 204 | 0.01 | 1.61584 | 0.00000 | 0.00000 | -3.78 | 9446.69 |
408 | 2010.01.05 08:27 | sell | 205 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
409 | 2010.01.05 08:32 | close | 205 | 0.01 | 1.61679 | 0.00000 | 0.00000 | -3.14 | 9443.56 |
410 | 2010.01.05 08:35 | sell | 206 | 0.01 | 1.61349 | 0.00000 | 0.00000 | ||
411 | 2010.01.05 08:37 | close | 206 | 0.01 | 1.61728 | 0.00000 | 0.00000 | -3.79 | 9439.76 |
412 | 2010.01.05 08:40 | sell | 207 | 0.01 | 1.61251 | 0.00000 | 0.00000 | ||
413 | 2010.01.05 08:42 | close | 207 | 0.01 | 1.61581 | 0.00000 | 0.00000 | -3.30 | 9436.47 |
414 | 2010.01.05 08:45 | close | 203 | 0.01 | 1.61103 | 0.00000 | 0.00000 | -3.84 | 9432.63 |
415 | 2010.01.05 08:47 | buy | 208 | 0.01 | 1.61433 | 0.00000 | 0.00000 | ||
416 | 2010.01.05 08:47 | sell | 209 | 0.01 | 1.61152 | 0.00000 | 0.00000 | ||
417 | 2010.01.05 08:50 | close | 208 | 0.01 | 1.60907 | 0.00000 | 0.00000 | -5.26 | 9427.36 |
418 | 2010.01.05 08:52 | buy | 210 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
419 | 2010.01.05 08:55 | close | 210 | 0.01 | 1.60956 | 0.00000 | 0.00000 | -3.30 | 9424.07 |
420 | 2010.01.05 08:57 | buy | 211 | 0.01 | 1.61384 | 0.00000 | 0.00000 | ||
421 | 2010.01.05 08:59 | close | 211 | 0.01 | 1.60989 | 0.00000 | 0.00000 | -3.95 | 9420.11 |
422 | 2010.01.05 09:00 | buy | 212 | 0.01 | 1.61274 | 0.00000 | 0.00000 | ||
423 | 2010.01.05 09:02 | buy | 213 | 0.01 | 1.61253 | 0.00000 | 0.00000 | ||
424 | 2010.01.05 09:05 | close | 212 | 0.01 | 1.60912 | 0.00000 | 0.00000 | -3.62 | 9416.49 |
425 | 2010.01.05 09:10 | close | 209 | 0.01 | 1.61072 | 0.00000 | 0.00000 | 0.80 | 9417.29 |
426 | 2010.01.05 09:12 | close | 213 | 0.01 | 1.60851 | 0.00000 | 0.00000 | -4.02 | 9413.27 |
427 | 2010.01.05 09:15 | buy | 214 | 0.01 | 1.60890 | 0.00000 | 0.00000 | ||
428 | 2010.01.05 09:15 | sell | 215 | 0.01 | 1.60609 | 0.00000 | 0.00000 | ||
429 | 2010.01.05 09:17 | close | 215 | 0.01 | 1.60951 | 0.00000 | 0.00000 | -3.42 | 9409.85 |
430 | 2010.01.05 09:20 | close | 214 | 0.01 | 1.60367 | 0.00000 | 0.00000 | -5.23 | 9404.62 |
431 | 2010.01.05 09:22 | buy | 216 | 0.01 | 1.60769 | 0.00000 | 0.00000 | ||
432 | 2010.01.05 09:22 | sell | 217 | 0.01 | 1.60488 | 0.00000 | 0.00000 | ||
433 | 2010.01.05 09:25 | close | 216 | 0.01 | 1.60428 | 0.00000 | 0.00000 | -3.41 | 9401.21 |
434 | 2010.01.05 09:27 | close | 217 | 0.01 | 1.60890 | 0.00000 | 0.00000 | -4.02 | 9397.19 |
435 | 2010.01.05 09:27 | buy | 218 | 0.01 | 1.60709 | 0.00000 | 0.00000 | ||
436 | 2010.01.05 09:27 | sell | 219 | 0.01 | 1.60428 | 0.00000 | 0.00000 | ||
437 | 2010.01.05 09:32 | close | 218 | 0.01 | 1.60292 | 0.00000 | 0.00000 | -4.17 | 9393.02 |
438 | 2010.01.05 09:35 | buy | 220 | 0.01 | 1.60597 | 0.00000 | 0.00000 | ||
439 | 2010.01.05 09:37 | close | 220 | 0.01 | 1.60268 | 0.00000 | 0.00000 | -3.29 | 9389.73 |
440 | 2010.01.05 09:40 | buy | 221 | 0.01 | 1.60668 | 0.00000 | 0.00000 | ||
441 | 2010.01.05 09:42 | buy | 222 | 0.01 | 1.60644 | 0.00000 | 0.00000 | ||
442 | 2010.01.05 09:45 | close | 219 | 0.01 | 1.60740 | 0.00000 | 0.00000 | -3.12 | 9386.61 |
443 | 2010.01.05 09:47 | sell | 223 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
444 | 2010.01.05 09:50 | close | 223 | 0.01 | 1.60811 | 0.00000 | 0.00000 | -3.76 | 9382.85 |
445 | 2010.01.05 09:52 | sell | 224 | 0.01 | 1.60482 | 0.00000 | 0.00000 | ||
446 | 2010.01.05 09:55 | sell | 225 | 0.01 | 1.60506 | 0.00000 | 0.00000 | ||
447 | 2010.01.05 10:10 | close | 224 | 0.01 | 1.60851 | 0.00000 | 0.00000 | -3.69 | 9379.16 |
448 | 2010.01.05 10:12 | sell | 226 | 0.01 | 1.60535 | 0.00000 | 0.00000 | ||
449 | 2010.01.05 10:15 | close | 225 | 0.01 | 1.60955 | 0.00000 | 0.00000 | -4.49 | 9374.67 |
450 | 2010.01.05 10:17 | close | 226 | 0.01 | 1.60920 | 0.00000 | 0.00000 | -3.85 | 9370.82 |
451 | 2010.01.05 10:20 | close | 221 | 0.01 | 1.60779 | 0.00000 | 0.00000 | 1.11 | 9371.93 |
452 | 2010.01.05 10:22 | close | 222 | 0.01 | 1.60709 | 0.00000 | 0.00000 | 0.65 | 9372.58 |
453 | 2010.01.05 10:25 | buy | 227 | 0.01 | 1.61025 | 0.00000 | 0.00000 | ||
454 | 2010.01.05 10:25 | sell | 228 | 0.01 | 1.60744 | 0.00000 | 0.00000 | ||
455 | 2010.01.05 10:27 | close | 227 | 0.01 | 1.60639 | 0.00000 | 0.00000 | -3.86 | 9368.72 |
456 | 2010.01.05 10:27 | buy | 229 | 0.01 | 1.61045 | 0.00000 | 0.00000 | ||
457 | 2010.01.05 10:27 | sell | 230 | 0.01 | 1.60764 | 0.00000 | 0.00000 | ||
458 | 2010.01.05 10:32 | close | 228 | 0.01 | 1.61068 | 0.00000 | 0.00000 | -3.24 | 9365.48 |
459 | 2010.01.05 10:35 | buy | 231 | 0.01 | 1.61026 | 0.00000 | 0.00000 | ||
460 | 2010.01.05 10:37 | close | 230 | 0.01 | 1.61110 | 0.00000 | 0.00000 | -3.46 | 9362.02 |
461 | 2010.01.05 10:40 | close | 229 | 0.01 | 1.60660 | 0.00000 | 0.00000 | -3.85 | 9358.17 |
462 | 2010.01.05 10:42 | close | 231 | 0.01 | 1.60702 | 0.00000 | 0.00000 | -3.24 | 9354.93 |
463 | 2010.01.05 10:45 | buy | 232 | 0.01 | 1.60815 | 0.00000 | 0.00000 | ||
464 | 2010.01.05 10:45 | sell | 233 | 0.01 | 1.60534 | 0.00000 | 0.00000 | ||
465 | 2010.01.05 10:47 | close | 233 | 0.01 | 1.60857 | 0.00000 | 0.00000 | -3.23 | 9351.70 |
466 | 2010.01.05 10:50 | close | 232 | 0.01 | 1.60365 | 0.00000 | 0.00000 | -4.50 | 9347.20 |
467 | 2010.01.05 10:52 | buy | 234 | 0.01 | 1.60730 | 0.00000 | 0.00000 | ||
468 | 2010.01.05 10:52 | sell | 235 | 0.01 | 1.60449 | 0.00000 | 0.00000 | ||
469 | 2010.01.05 10:55 | close | 234 | 0.01 | 1.60407 | 0.00000 | 0.00000 | -3.23 | 9343.97 |
470 | 2010.01.05 10:57 | close | 235 | 0.01 | 1.60815 | 0.00000 | 0.00000 | -3.66 | 9340.31 |
471 | 2010.01.05 10:59 | buy | 236 | 0.01 | 1.60783 | 0.00000 | 0.00000 | ||
472 | 2010.01.05 10:59 | sell | 237 | 0.01 | 1.60502 | 0.00000 | 0.00000 | ||
473 | 2010.01.05 11:00 | buy | 238 | 0.01 | 1.60767 | 0.00000 | 0.00000 | ||
474 | 2010.01.05 11:07 | close | 237 | 0.01 | 1.60819 | 0.00000 | 0.00000 | -3.17 | 9337.14 |
475 | 2010.01.05 11:10 | close | 236 | 0.01 | 1.60418 | 0.00000 | 0.00000 | -3.65 | 9333.49 |
476 | 2010.01.05 11:12 | close | 238 | 0.01 | 1.60448 | 0.00000 | 0.00000 | -3.19 | 9330.30 |
477 | 2010.01.05 11:15 | buy | 239 | 0.01 | 1.60609 | 0.00000 | 0.00000 | ||
478 | 2010.01.05 11:15 | sell | 240 | 0.01 | 1.60328 | 0.00000 | 0.00000 | ||
479 | 2010.01.05 11:17 | sell | 241 | 0.01 | 1.60358 | 0.00000 | 0.00000 | ||
480 | 2010.01.05 11:20 | close | 239 | 0.01 | 1.60208 | 0.00000 | 0.00000 | -4.01 | 9326.29 |
481 | 2010.01.05 11:22 | buy | 242 | 0.01 | 1.60549 | 0.00000 | 0.00000 | ||
482 | 2010.01.05 11:25 | close | 242 | 0.01 | 1.60238 | 0.00000 | 0.00000 | -3.11 | 9323.18 |
483 | 2010.01.05 11:27 | buy | 243 | 0.01 | 1.60609 | 0.00000 | 0.00000 | ||
484 | 2010.01.05 11:27 | close | 240 | 0.01 | 1.60653 | 0.00000 | 0.00000 | -3.25 | 9319.93 |
485 | 2010.01.05 11:30 | sell | 244 | 0.01 | 1.60374 | 0.00000 | 0.00000 | ||
486 | 2010.01.05 11:35 | close | 243 | 0.01 | 1.60295 | 0.00000 | 0.00000 | -3.14 | 9316.79 |
487 | 2010.01.05 11:37 | buy | 245 | 0.01 | 1.60658 | 0.00000 | 0.00000 | ||
488 | 2010.01.05 11:40 | close | 245 | 0.01 | 1.60213 | 0.00000 | 0.00000 | -4.45 | 9312.34 |
489 | 2010.01.05 11:42 | buy | 246 | 0.01 | 1.60535 | 0.00000 | 0.00000 | ||
490 | 2010.01.05 11:45 | close | 246 | 0.01 | 1.60090 | 0.00000 | 0.00000 | -4.45 | 9307.89 |
491 | 2010.01.05 11:47 | buy | 247 | 0.01 | 1.60412 | 0.00000 | 0.00000 | ||
492 | 2010.01.05 11:50 | close | 241 | 0.01 | 1.60207 | 0.00000 | 0.00000 | 1.51 | 9309.40 |
493 | 2010.01.05 11:52 | close | 244 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 0.85 | 9310.25 |
494 | 2010.01.05 11:55 | close | 247 | 0.01 | 1.59967 | 0.00000 | 0.00000 | -4.45 | 9305.80 |
495 | 2010.01.05 11:57 | buy | 248 | 0.01 | 1.60371 | 0.00000 | 0.00000 | ||
496 | 2010.01.05 11:57 | sell | 249 | 0.01 | 1.60090 | 0.00000 | 0.00000 | ||
497 | 2010.01.05 11:59 | close | 248 | 0.01 | 1.59999 | 0.00000 | 0.00000 | -3.72 | 9302.08 |
498 | 2010.01.05 12:00 | buy | 250 | 0.01 | 1.60277 | 0.00000 | 0.00000 | ||
499 | 2010.01.05 12:02 | close | 250 | 0.01 | 1.59893 | 0.00000 | 0.00000 | -3.84 | 9298.24 |
500 | 2010.01.05 12:05 | buy | 251 | 0.01 | 1.60195 | 0.00000 | 0.00000 | ||
501 | 2010.01.05 12:07 | close | 251 | 0.01 | 1.59873 | 0.00000 | 0.00000 | -3.22 | 9295.02 |
502 | 2010.01.05 12:10 | buy | 252 | 0.01 | 1.60256 | 0.00000 | 0.00000 | ||
503 | 2010.01.05 12:12 | buy | 253 | 0.01 | 1.60235 | 0.00000 | 0.00000 | ||
504 | 2010.01.05 12:40 | close | 249 | 0.01 | 1.60420 | 0.00000 | 0.00000 | -3.30 | 9291.72 |
505 | 2010.01.05 12:42 | sell | 254 | 0.01 | 1.60120 | 0.00000 | 0.00000 | ||
506 | 2010.01.05 12:45 | close | 254 | 0.01 | 1.60476 | 0.00000 | 0.00000 | -3.56 | 9288.16 |
507 | 2010.01.05 12:47 | sell | 255 | 0.01 | 1.60176 | 0.00000 | 0.00000 | ||
508 | 2010.01.05 12:50 | close | 255 | 0.01 | 1.60533 | 0.00000 | 0.00000 | -3.57 | 9284.59 |
509 | 2010.01.05 12:52 | sell | 256 | 0.01 | 1.60214 | 0.00000 | 0.00000 | ||
510 | 2010.01.05 12:55 | sell | 257 | 0.01 | 1.60233 | 0.00000 | 0.00000 | ||
511 | 2010.01.05 13:26 | close | 256 | 0.01 | 1.60531 | 0.00000 | 0.00000 | -3.17 | 9281.42 |
512 | 2010.01.05 13:30 | sell | 258 | 0.01 | 1.60254 | 0.00000 | 0.00000 | ||
513 | 2010.01.05 13:35 | close | 253 | 0.01 | 1.60266 | 0.00000 | 0.00000 | 0.31 | 9281.73 |
514 | 2010.01.05 13:40 | close | 252 | 0.01 | 1.60357 | 0.00000 | 0.00000 | 1.01 | 9282.74 |
515 | 2010.01.05 13:42 | close | 257 | 0.01 | 1.60607 | 0.00000 | 0.00000 | -3.74 | 9279.00 |
516 | 2010.01.05 13:45 | close | 258 | 0.01 | 1.60729 | 0.00000 | 0.00000 | -4.75 | 9274.25 |
517 | 2010.01.05 13:47 | buy | 259 | 0.01 | 1.60699 | 0.00000 | 0.00000 | ||
518 | 2010.01.05 13:47 | sell | 260 | 0.01 | 1.60418 | 0.00000 | 0.00000 | ||
519 | 2010.01.05 13:50 | close | 260 | 0.01 | 1.60820 | 0.00000 | 0.00000 | -4.02 | 9270.23 |
520 | 2010.01.05 13:52 | sell | 261 | 0.01 | 1.60478 | 0.00000 | 0.00000 | ||
521 | 2010.01.05 13:55 | close | 261 | 0.01 | 1.60790 | 0.00000 | 0.00000 | -3.12 | 9267.11 |
522 | 2010.01.05 13:57 | sell | 262 | 0.01 | 1.60418 | 0.00000 | 0.00000 | ||
523 | 2010.01.05 13:59 | close | 259 | 0.01 | 1.60357 | 0.00000 | 0.00000 | -3.42 | 9263.69 |
524 | 2010.01.05 14:00 | buy | 263 | 0.01 | 1.60639 | 0.00000 | 0.00000 | ||
525 | 2010.01.05 14:02 | sell | 264 | 0.01 | 1.60445 | 0.00000 | 0.00000 | ||
526 | 2010.01.05 14:07 | close | 262 | 0.01 | 1.60745 | 0.00000 | 0.00000 | -3.27 | 9260.42 |
527 | 2010.01.05 14:15 | buy | 265 | 0.01 | 1.60615 | 0.00000 | 0.00000 | ||
528 | 2010.01.05 14:20 | close | 263 | 0.01 | 1.60260 | 0.00000 | 0.00000 | -3.79 | 9256.63 |
529 | 2010.01.05 14:22 | close | 265 | 0.01 | 1.60297 | 0.00000 | 0.00000 | -3.18 | 9253.45 |
530 | 2010.01.05 14:25 | buy | 266 | 0.01 | 1.60560 | 0.00000 | 0.00000 | ||
531 | 2010.01.05 14:32 | close | 264 | 0.01 | 1.60366 | 0.00000 | 0.00000 | 0.79 | 9254.24 |
532 | 2010.01.05 14:35 | close | 266 | 0.01 | 1.60118 | 0.00000 | 0.00000 | -4.42 | 9249.82 |
533 | 2010.01.05 14:37 | buy | 267 | 0.01 | 1.60332 | 0.00000 | 0.00000 | ||
534 | 2010.01.05 14:37 | sell | 268 | 0.01 | 1.60051 | 0.00000 | 0.00000 | ||
535 | 2010.01.05 14:40 | close | 268 | 0.01 | 1.60500 | 0.00000 | 0.00000 | -4.49 | 9245.33 |
536 | 2010.01.05 14:42 | sell | 269 | 0.01 | 1.60185 | 0.00000 | 0.00000 | ||
537 | 2010.01.05 14:45 | close | 269 | 0.01 | 1.60600 | 0.00000 | 0.00000 | -4.15 | 9241.18 |
538 | 2010.01.05 14:47 | sell | 270 | 0.01 | 1.60286 | 0.00000 | 0.00000 | ||
539 | 2010.01.05 14:50 | close | 267 | 0.01 | 1.60420 | 0.00000 | 0.00000 | 0.88 | 9242.06 |
540 | 2010.01.05 14:52 | close | 270 | 0.01 | 1.60634 | 0.00000 | 0.00000 | -3.48 | 9238.58 |
541 | 2010.01.05 14:55 | buy | 271 | 0.01 | 1.60667 | 0.00000 | 0.00000 | ||
542 | 2010.01.05 14:55 | sell | 272 | 0.01 | 1.60386 | 0.00000 | 0.00000 | ||
543 | 2010.01.05 14:57 | close | 271 | 0.01 | 1.60286 | 0.00000 | 0.00000 | -3.81 | 9234.77 |
544 | 2010.01.05 14:59 | buy | 273 | 0.01 | 1.60650 | 0.00000 | 0.00000 | ||
545 | 2010.01.05 15:02 | close | 273 | 0.01 | 1.60174 | 0.00000 | 0.00000 | -4.76 | 9230.01 |
546 | 2010.01.05 15:05 | buy | 274 | 0.01 | 1.60477 | 0.00000 | 0.00000 | ||
547 | 2010.01.05 15:07 | close | 274 | 0.01 | 1.60152 | 0.00000 | 0.00000 | -3.25 | 9226.76 |
548 | 2010.01.05 15:10 | buy | 275 | 0.01 | 1.60542 | 0.00000 | 0.00000 | ||
549 | 2010.01.05 15:12 | buy | 276 | 0.01 | 1.60520 | 0.00000 | 0.00000 | ||
550 | 2010.01.05 15:32 | close | 275 | 0.01 | 1.60222 | 0.00000 | 0.00000 | -3.20 | 9223.56 |
551 | 2010.01.05 15:37 | close | 276 | 0.01 | 1.60195 | 0.00000 | 0.00000 | -3.25 | 9220.31 |
552 | 2010.01.05 15:40 | buy | 277 | 0.01 | 1.60611 | 0.00000 | 0.00000 | ||
553 | 2010.01.05 15:42 | buy | 278 | 0.01 | 1.60584 | 0.00000 | 0.00000 | ||
554 | 2010.01.05 15:45 | sell | 279 | 0.01 | 1.60410 | 0.00000 | 0.00000 | ||
555 | 2010.01.05 15:50 | close | 272 | 0.01 | 1.60772 | 0.00000 | 0.00000 | -3.86 | 9216.45 |
556 | 2010.01.05 15:52 | sell | 280 | 0.01 | 1.60437 | 0.00000 | 0.00000 | ||
557 | 2010.01.05 15:55 | close | 279 | 0.01 | 1.60745 | 0.00000 | 0.00000 | -3.35 | 9213.10 |
558 | 2010.01.05 16:10 | close | 280 | 0.01 | 1.60768 | 0.00000 | 0.00000 | -3.31 | 9209.79 |
559 | 2010.01.05 16:12 | sell | 281 | 0.01 | 1.60452 | 0.00000 | 0.00000 | ||
560 | 2010.01.05 16:15 | close | 281 | 0.01 | 1.60872 | 0.00000 | 0.00000 | -4.20 | 9205.59 |
561 | 2010.01.05 16:17 | sell | 282 | 0.01 | 1.60556 | 0.00000 | 0.00000 | ||
562 | 2010.01.05 16:20 | close | 277 | 0.01 | 1.60695 | 0.00000 | 0.00000 | 0.84 | 9206.43 |
563 | 2010.01.05 16:22 | close | 278 | 0.01 | 1.60626 | 0.00000 | 0.00000 | 0.42 | 9206.85 |
564 | 2010.01.05 16:25 | close | 282 | 0.01 | 1.60941 | 0.00000 | 0.00000 | -3.85 | 9203.00 |
565 | 2010.01.05 16:27 | buy | 283 | 0.01 | 1.60837 | 0.00000 | 0.00000 | ||
566 | 2010.01.05 16:27 | sell | 284 | 0.01 | 1.60556 | 0.00000 | 0.00000 | ||
567 | 2010.01.05 16:27 | sell | 285 | 0.01 | 1.60572 | 0.00000 | 0.00000 | ||
568 | 2010.01.05 16:35 | buy | 286 | 0.01 | 1.60824 | 0.00000 | 0.00000 | ||
569 | 2010.01.05 16:37 | close | 284 | 0.01 | 1.60901 | 0.00000 | 0.00000 | -3.45 | 9199.55 |
570 | 2010.01.05 16:40 | close | 283 | 0.01 | 1.60467 | 0.00000 | 0.00000 | -3.70 | 9195.85 |
571 | 2010.01.05 16:42 | close | 286 | 0.01 | 1.60505 | 0.00000 | 0.00000 | -3.19 | 9192.66 |
572 | 2010.01.05 16:45 | buy | 287 | 0.01 | 1.60633 | 0.00000 | 0.00000 | ||
573 | 2010.01.05 16:50 | close | 285 | 0.01 | 1.60480 | 0.00000 | 0.00000 | 0.92 | 9193.58 |
574 | 2010.01.05 16:52 | close | 287 | 0.01 | 1.60276 | 0.00000 | 0.00000 | -3.57 | 9190.01 |
575 | 2010.01.05 16:55 | buy | 288 | 0.01 | 1.60518 | 0.00000 | 0.00000 | ||
576 | 2010.01.05 16:55 | sell | 289 | 0.01 | 1.60237 | 0.00000 | 0.00000 | ||
577 | 2010.01.05 16:57 | close | 289 | 0.01 | 1.60633 | 0.00000 | 0.00000 | -3.96 | 9186.05 |
578 | 2010.01.05 16:59 | sell | 290 | 0.01 | 1.60309 | 0.00000 | 0.00000 | ||
579 | 2010.01.05 17:02 | close | 290 | 0.01 | 1.60730 | 0.00000 | 0.00000 | -4.21 | 9181.84 |
580 | 2010.01.05 17:05 | sell | 291 | 0.01 | 1.60412 | 0.00000 | 0.00000 | ||
581 | 2010.01.05 17:07 | close | 291 | 0.01 | 1.60766 | 0.00000 | 0.00000 | -3.54 | 9178.30 |
582 | 2010.01.05 17:10 | sell | 292 | 0.01 | 1.60340 | 0.00000 | 0.00000 | ||
583 | 2010.01.05 17:12 | close | 292 | 0.01 | 1.60657 | 0.00000 | 0.00000 | -3.17 | 9175.13 |
584 | 2010.01.05 17:15 | sell | 293 | 0.01 | 1.60230 | 0.00000 | 0.00000 | ||
585 | 2010.01.05 17:17 | close | 293 | 0.01 | 1.60548 | 0.00000 | 0.00000 | -3.18 | 9171.95 |
586 | 2010.01.05 17:20 | close | 288 | 0.01 | 1.60085 | 0.00000 | 0.00000 | -4.33 | 9167.62 |
587 | 2010.01.05 17:22 | buy | 294 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
588 | 2010.01.05 17:22 | sell | 295 | 0.01 | 1.60158 | 0.00000 | 0.00000 | ||
589 | 2010.01.05 17:25 | close | 294 | 0.01 | 1.60121 | 0.00000 | 0.00000 | -3.18 | 9164.44 |
590 | 2010.01.05 17:27 | close | 295 | 0.01 | 1.60511 | 0.00000 | 0.00000 | -3.53 | 9160.91 |
591 | 2010.01.05 17:27 | buy | 296 | 0.01 | 1.60432 | 0.00000 | 0.00000 | ||
592 | 2010.01.05 17:27 | sell | 297 | 0.01 | 1.60151 | 0.00000 | 0.00000 | ||
593 | 2010.01.05 17:32 | buy | 298 | 0.01 | 1.60421 | 0.00000 | 0.00000 | ||
594 | 2010.01.05 17:35 | close | 296 | 0.01 | 1.60111 | 0.00000 | 0.00000 | -3.21 | 9157.70 |
595 | 2010.01.05 17:37 | sell | 299 | 0.01 | 1.60168 | 0.00000 | 0.00000 | ||
596 | 2010.01.05 17:40 | close | 298 | 0.01 | 1.60054 | 0.00000 | 0.00000 | -3.67 | 9154.03 |
597 | 2010.01.05 17:42 | buy | 300 | 0.01 | 1.60364 | 0.00000 | 0.00000 | ||
598 | 2010.01.05 17:45 | close | 300 | 0.01 | 1.59969 | 0.00000 | 0.00000 | -3.95 | 9150.08 |
599 | 2010.01.05 17:47 | buy | 301 | 0.01 | 1.60278 | 0.00000 | 0.00000 | ||
600 | 2010.01.05 17:50 | close | 299 | 0.01 | 1.60136 | 0.00000 | 0.00000 | 0.32 | 9150.40 |
601 | 2010.01.05 17:52 | close | 301 | 0.01 | 1.59912 | 0.00000 | 0.00000 | -3.66 | 9146.74 |
602 | 2010.01.05 17:55 | buy | 302 | 0.01 | 1.60164 | 0.00000 | 0.00000 | ||
603 | 2010.01.05 18:20 | buy | 303 | 0.01 | 1.60148 | 0.00000 | 0.00000 | ||
604 | 2010.01.05 18:37 | buy | 304 | 0.01 | 1.60137 | 0.00000 | 0.00000 | ||
605 | 2010.01.05 19:15 | close | 297 | 0.01 | 1.60068 | 0.00000 | 0.00000 | 0.83 | 9147.57 |
606 | 2010.01.05 19:17 | close | 302 | 0.01 | 1.59822 | 0.00000 | 0.00000 | -3.42 | 9144.15 |
607 | 2010.01.05 19:20 | close | 303 | 0.01 | 1.59644 | 0.00000 | 0.00000 | -5.04 | 9139.11 |
608 | 2010.01.05 19:22 | close | 304 | 0.01 | 1.59715 | 0.00000 | 0.00000 | -4.22 | 9134.89 |
609 | 2010.01.05 19:25 | buy | 305 | 0.01 | 1.59961 | 0.00000 | 0.00000 | ||
610 | 2010.01.05 19:25 | sell | 306 | 0.01 | 1.59680 | 0.00000 | 0.00000 | ||
611 | 2010.01.05 19:27 | close | 306 | 0.01 | 1.60068 | 0.00000 | 0.00000 | -3.88 | 9131.01 |
612 | 2010.01.05 19:27 | sell | 307 | 0.01 | 1.59735 | 0.00000 | 0.00000 | ||
613 | 2010.01.05 19:32 | buy | 308 | 0.01 | 1.59943 | 0.00000 | 0.00000 | ||
614 | 2010.01.05 19:37 | close | 305 | 0.01 | 1.59647 | 0.00000 | 0.00000 | -3.14 | 9127.87 |
615 | 2010.01.05 19:45 | sell | 309 | 0.01 | 1.59764 | 0.00000 | 0.00000 | ||
616 | 2010.01.05 19:50 | close | 307 | 0.01 | 1.60089 | 0.00000 | 0.00000 | -3.54 | 9124.33 |
617 | 2010.01.05 19:52 | sell | 310 | 0.01 | 1.59779 | 0.00000 | 0.00000 | ||
618 | 2010.01.05 19:55 | sell | 311 | 0.01 | 1.59793 | 0.00000 | 0.00000 | ||
619 | 2010.01.05 20:10 | close | 309 | 0.01 | 1.60091 | 0.00000 | 0.00000 | -3.27 | 9121.06 |
620 | 2010.01.05 20:15 | close | 310 | 0.01 | 1.60138 | 0.00000 | 0.00000 | -3.59 | 9117.47 |
621 | 2010.01.05 20:17 | close | 311 | 0.01 | 1.60122 | 0.00000 | 0.00000 | -3.29 | 9114.18 |
622 | 2010.01.05 20:20 | sell | 312 | 0.01 | 1.59904 | 0.00000 | 0.00000 | ||
623 | 2010.01.05 20:40 | sell | 313 | 0.01 | 1.59924 | 0.00000 | 0.00000 | ||
624 | 2010.01.05 20:45 | close | 312 | 0.01 | 1.60250 | 0.00000 | 0.00000 | -3.46 | 9110.72 |
625 | 2010.01.05 20:47 | sell | 314 | 0.01 | 1.59954 | 0.00000 | 0.00000 | ||
626 | 2010.01.05 20:50 | close | 308 | 0.01 | 1.60015 | 0.00000 | 0.00000 | 0.72 | 9111.44 |
627 | 2010.01.05 20:52 | close | 313 | 0.01 | 1.60266 | 0.00000 | 0.00000 | -3.42 | 9108.02 |
628 | 2010.01.05 20:55 | close | 314 | 0.01 | 1.60281 | 0.00000 | 0.00000 | -3.27 | 9104.75 |
629 | 2010.01.05 20:57 | buy | 315 | 0.01 | 1.60235 | 0.00000 | 0.00000 | ||
630 | 2010.01.05 20:57 | sell | 316 | 0.01 | 1.59954 | 0.00000 | 0.00000 | ||
631 | 2010.01.05 20:59 | close | 316 | 0.01 | 1.60278 | 0.00000 | 0.00000 | -3.24 | 9101.51 |
632 | 2010.01.05 21:00 | sell | 317 | 0.01 | 1.60002 | 0.00000 | 0.00000 | ||
633 | 2010.01.05 21:02 | close | 317 | 0.01 | 1.60327 | 0.00000 | 0.00000 | -3.25 | 9098.26 |
634 | 2010.01.05 21:05 | sell | 318 | 0.01 | 1.60037 | 0.00000 | 0.00000 | ||
635 | 2010.01.05 21:07 | sell | 319 | 0.01 | 1.60055 | 0.00000 | 0.00000 | ||
636 | 2010.01.05 21:50 | buy | 320 | 0.01 | 1.60207 | 0.00000 | 0.00000 | ||
637 | 2010.01.05 22:50 | close | 315 | 0.01 | 1.59878 | 0.00000 | 0.00000 | -3.57 | 9094.69 |
638 | 2010.01.05 22:52 | buy | 321 | 0.01 | 1.60189 | 0.00000 | 0.00000 | ||
639 | 2010.01.05 22:55 | close | 320 | 0.01 | 1.59893 | 0.00000 | 0.00000 | -3.14 | 9091.55 |
640 | 2010.01.05 22:59 | buy | 322 | 0.01 | 1.60172 | 0.00000 | 0.00000 | ||
641 | 2010.01.05 23:07 | close | 321 | 0.01 | 1.59873 | 0.00000 | 0.00000 | -3.16 | 9088.39 |
642 | 2010.01.05 23:45 | close | 322 | 0.01 | 1.59853 | 0.00000 | 0.00000 | -3.19 | 9085.20 |
643 | 2010.01.05 23:47 | buy | 323 | 0.01 | 1.60146 | 0.00000 | 0.00000 | ||
644 | 2010.01.05 23:50 | close | 323 | 0.01 | 1.59805 | 0.00000 | 0.00000 | -3.41 | 9081.79 |
645 | 2010.01.05 23:52 | buy | 324 | 0.01 | 1.60110 | 0.00000 | 0.00000 | ||
646 | 2010.01.05 23:55 | buy | 325 | 0.01 | 1.60098 | 0.00000 | 0.00000 | ||
647 | 2010.01.06 00:10 | buy | 326 | 0.01 | 1.60082 | 0.00000 | 0.00000 | ||
648 | 2010.01.06 00:15 | close | 324 | 0.01 | 1.59751 | 0.00000 | 0.00000 | -3.59 | 9078.20 |
649 | 2010.01.06 00:17 | close | 325 | 0.01 | 1.59768 | 0.00000 | 0.00000 | -3.30 | 9074.90 |
650 | 2010.01.06 00:20 | close | 318 | 0.01 | 1.59967 | 0.00000 | 0.00000 | 0.68 | 9075.58 |
651 | 2010.01.06 00:22 | close | 319 | 0.01 | 1.60000 | 0.00000 | 0.00000 | 0.53 | 9076.11 |
652 | 2010.01.06 00:25 | close | 326 | 0.01 | 1.59702 | 0.00000 | 0.00000 | -3.80 | 9072.31 |
653 | 2010.01.06 00:27 | buy | 327 | 0.01 | 1.60032 | 0.00000 | 0.00000 | ||
654 | 2010.01.06 00:27 | sell | 328 | 0.01 | 1.59751 | 0.00000 | 0.00000 | ||
655 | 2010.01.06 00:27 | sell | 329 | 0.01 | 1.59778 | 0.00000 | 0.00000 | ||
656 | 2010.01.06 00:35 | close | 328 | 0.01 | 1.60068 | 0.00000 | 0.00000 | -3.17 | 9069.14 |
657 | 2010.01.06 00:40 | close | 329 | 0.01 | 1.60108 | 0.00000 | 0.00000 | -3.30 | 9065.84 |
658 | 2010.01.06 00:42 | sell | 330 | 0.01 | 1.59814 | 0.00000 | 0.00000 | ||
659 | 2010.01.06 00:45 | close | 330 | 0.01 | 1.60149 | 0.00000 | 0.00000 | -3.35 | 9062.49 |
660 | 2010.01.06 00:47 | sell | 331 | 0.01 | 1.59854 | 0.00000 | 0.00000 | ||
661 | 2010.01.06 00:50 | close | 331 | 0.01 | 1.60189 | 0.00000 | 0.00000 | -3.35 | 9059.14 |
662 | 2010.01.06 00:52 | sell | 332 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
663 | 2010.01.06 00:55 | sell | 333 | 0.01 | 1.59895 | 0.00000 | 0.00000 | ||
664 | 2010.01.06 01:07 | close | 332 | 0.01 | 1.60198 | 0.00000 | 0.00000 | -3.17 | 9055.97 |
665 | 2010.01.06 01:20 | close | 327 | 0.01 | 1.59656 | 0.00000 | 0.00000 | -3.76 | 9052.21 |
666 | 2010.01.06 01:22 | buy | 334 | 0.01 | 1.59984 | 0.00000 | 0.00000 | ||
667 | 2010.01.06 01:25 | buy | 335 | 0.01 | 1.59961 | 0.00000 | 0.00000 | ||
668 | 2010.01.06 01:40 | close | 334 | 0.01 | 1.59628 | 0.00000 | 0.00000 | -3.56 | 9048.65 |
669 | 2010.01.06 01:42 | buy | 336 | 0.01 | 1.59937 | 0.00000 | 0.00000 | ||
670 | 2010.01.06 01:45 | close | 333 | 0.01 | 1.59827 | 0.00000 | 0.00000 | 0.68 | 9049.33 |
671 | 2010.01.06 01:47 | close | 335 | 0.01 | 1.59573 | 0.00000 | 0.00000 | -3.88 | 9045.45 |
672 | 2010.01.06 01:50 | close | 336 | 0.01 | 1.59435 | 0.00000 | 0.00000 | -5.02 | 9040.43 |
673 | 2010.01.06 01:52 | buy | 337 | 0.01 | 1.59771 | 0.00000 | 0.00000 | ||
674 | 2010.01.06 01:52 | sell | 338 | 0.01 | 1.59490 | 0.00000 | 0.00000 | ||
675 | 2010.01.06 01:55 | buy | 339 | 0.01 | 1.59744 | 0.00000 | 0.00000 | ||
676 | 2010.01.06 01:57 | close | 338 | 0.01 | 1.59827 | 0.00000 | 0.00000 | -3.37 | 9037.06 |
677 | 2010.01.06 01:59 | sell | 340 | 0.01 | 1.59641 | 0.00000 | 0.00000 | ||
678 | 2010.01.06 02:05 | sell | 341 | 0.01 | 1.59654 | 0.00000 | 0.00000 | ||
679 | 2010.01.06 02:10 | close | 339 | 0.01 | 1.59783 | 0.00000 | 0.00000 | 0.39 | 9037.45 |
680 | 2010.01.06 02:12 | close | 340 | 0.01 | 1.60021 | 0.00000 | 0.00000 | -3.80 | 9033.65 |
681 | 2010.01.06 02:15 | close | 337 | 0.01 | 1.59913 | 0.00000 | 0.00000 | 1.42 | 9035.07 |
682 | 2010.01.06 02:17 | close | 341 | 0.01 | 1.60151 | 0.00000 | 0.00000 | -4.97 | 9030.10 |
683 | 2010.01.06 02:20 | buy | 342 | 0.01 | 1.60323 | 0.00000 | 0.00000 | ||
684 | 2010.01.06 02:20 | sell | 343 | 0.01 | 1.60042 | 0.00000 | 0.00000 | ||
685 | 2010.01.06 02:22 | close | 342 | 0.01 | 1.59956 | 0.00000 | 0.00000 | -3.67 | 9026.43 |
686 | 2010.01.06 02:25 | buy | 344 | 0.01 | 1.60280 | 0.00000 | 0.00000 | ||
687 | 2010.01.06 02:27 | close | 344 | 0.01 | 1.59870 | 0.00000 | 0.00000 | -4.10 | 9022.33 |
688 | 2010.01.06 02:27 | buy | 345 | 0.01 | 1.60302 | 0.00000 | 0.00000 | ||
689 | 2010.01.06 02:33 | close | 345 | 0.01 | 1.59931 | 0.00000 | 0.00000 | -3.71 | 9018.62 |
690 | 2010.01.06 02:36 | buy | 346 | 0.01 | 1.60234 | 0.00000 | 0.00000 | ||
691 | 2010.01.06 02:40 | close | 346 | 0.01 | 1.59864 | 0.00000 | 0.00000 | -3.70 | 9014.92 |
692 | 2010.01.06 02:43 | buy | 347 | 0.01 | 1.60167 | 0.00000 | 0.00000 | ||
693 | 2010.01.06 02:46 | close | 347 | 0.01 | 1.59776 | 0.00000 | 0.00000 | -3.91 | 9011.01 |
694 | 2010.01.06 02:50 | buy | 348 | 0.01 | 1.60101 | 0.00000 | 0.00000 | ||
695 | 2010.01.06 02:53 | buy | 349 | 0.01 | 1.60079 | 0.00000 | 0.00000 | ||
696 | 2010.01.06 03:20 | close | 348 | 0.01 | 1.59754 | 0.00000 | 0.00000 | -3.47 | 9007.54 |
697 | 2010.01.06 03:25 | buy | 350 | 0.01 | 1.60054 | 0.00000 | 0.00000 | ||
698 | 2010.01.06 04:20 | close | 349 | 0.01 | 1.59738 | 0.00000 | 0.00000 | -3.41 | 9004.13 |
699 | 2010.01.06 04:25 | buy | 351 | 0.01 | 1.60031 | 0.00000 | 0.00000 | ||
700 | 2010.01.06 05:20 | close | 350 | 0.01 | 1.59740 | 0.00000 | 0.00000 | -3.14 | 9000.99 |
701 | 2010.01.06 06:10 | buy | 352 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
702 | 2010.01.06 06:15 | close | 343 | 0.01 | 1.59953 | 0.00000 | 0.00000 | 0.89 | 9001.88 |
703 | 2010.01.06 06:17 | close | 351 | 0.01 | 1.59693 | 0.00000 | 0.00000 | -3.38 | 8998.50 |
704 | 2010.01.06 06:20 | close | 352 | 0.01 | 1.59588 | 0.00000 | 0.00000 | -4.28 | 8994.22 |
705 | 2010.01.06 06:22 | buy | 353 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
706 | 2010.01.06 06:22 | sell | 354 | 0.01 | 1.59630 | 0.00000 | 0.00000 | ||
707 | 2010.01.06 06:25 | buy | 355 | 0.01 | 1.59890 | 0.00000 | 0.00000 | ||
708 | 2010.01.06 06:27 | close | 354 | 0.01 | 1.59953 | 0.00000 | 0.00000 | -3.23 | 8990.99 |
709 | 2010.01.06 06:30 | sell | 356 | 0.01 | 1.59643 | 0.00000 | 0.00000 | ||
710 | 2010.01.06 06:45 | close | 353 | 0.01 | 1.59584 | 0.00000 | 0.00000 | -3.27 | 8987.72 |
711 | 2010.01.06 06:47 | buy | 357 | 0.01 | 1.59874 | 0.00000 | 0.00000 | ||
712 | 2010.01.06 06:50 | close | 355 | 0.01 | 1.59545 | 0.00000 | 0.00000 | -3.45 | 8984.27 |
713 | 2010.01.06 06:52 | buy | 358 | 0.01 | 1.59845 | 0.00000 | 0.00000 | ||
714 | 2010.01.06 06:55 | close | 357 | 0.01 | 1.59555 | 0.00000 | 0.00000 | -3.19 | 8981.08 |
715 | 2010.01.06 07:05 | sell | 359 | 0.01 | 1.59656 | 0.00000 | 0.00000 | ||
716 | 2010.01.06 07:10 | close | 356 | 0.01 | 1.59997 | 0.00000 | 0.00000 | -3.54 | 8977.54 |
717 | 2010.01.06 07:12 | close | 359 | 0.01 | 1.59977 | 0.00000 | 0.00000 | -3.21 | 8974.33 |
718 | 2010.01.06 07:15 | sell | 360 | 0.01 | 1.59775 | 0.00000 | 0.00000 | ||
719 | 2010.01.06 07:20 | close | 360 | 0.01 | 1.60115 | 0.00000 | 0.00000 | -3.40 | 8970.93 |
720 | 2010.01.06 07:22 | sell | 361 | 0.01 | 1.59795 | 0.00000 | 0.00000 | ||
721 | 2010.01.06 07:25 | sell | 362 | 0.01 | 1.59814 | 0.00000 | 0.00000 | ||
722 | 2010.01.06 07:50 | close | 358 | 0.01 | 1.59496 | 0.00000 | 0.00000 | -3.49 | 8967.44 |
723 | 2010.01.06 07:52 | buy | 363 | 0.01 | 1.59836 | 0.00000 | 0.00000 | ||
724 | 2010.01.06 07:55 | buy | 364 | 0.01 | 1.59806 | 0.00000 | 0.00000 | ||
725 | 2010.01.06 08:15 | close | 361 | 0.01 | 1.60204 | 0.00000 | 0.00000 | -4.09 | 8963.35 |
726 | 2010.01.06 08:17 | close | 362 | 0.01 | 1.60161 | 0.00000 | 0.00000 | -3.47 | 8959.88 |
727 | 2010.01.06 08:20 | close | 363 | 0.01 | 1.60052 | 0.00000 | 0.00000 | 2.16 | 8962.04 |
728 | 2010.01.06 08:22 | close | 364 | 0.01 | 1.59966 | 0.00000 | 0.00000 | 1.60 | 8963.64 |
729 | 2010.01.06 08:25 | buy | 365 | 0.01 | 1.60290 | 0.00000 | 0.00000 | ||
730 | 2010.01.06 08:25 | sell | 366 | 0.01 | 1.60009 | 0.00000 | 0.00000 | ||
731 | 2010.01.06 08:27 | close | 365 | 0.01 | 1.59880 | 0.00000 | 0.00000 | -4.10 | 8959.54 |
732 | 2010.01.06 08:27 | buy | 367 | 0.01 | 1.60263 | 0.00000 | 0.00000 | ||
733 | 2010.01.06 08:32 | close | 367 | 0.01 | 1.59932 | 0.00000 | 0.00000 | -3.31 | 8956.23 |
734 | 2010.01.06 08:35 | buy | 368 | 0.01 | 1.60247 | 0.00000 | 0.00000 | ||
735 | 2010.01.06 08:37 | close | 368 | 0.01 | 1.59897 | 0.00000 | 0.00000 | -3.50 | 8952.73 |
736 | 2010.01.06 08:40 | close | 366 | 0.01 | 1.60351 | 0.00000 | 0.00000 | -3.42 | 8949.31 |
737 | 2010.01.06 08:42 | buy | 369 | 0.01 | 1.60316 | 0.00000 | 0.00000 | ||
738 | 2010.01.06 08:42 | sell | 370 | 0.01 | 1.60035 | 0.00000 | 0.00000 | ||
739 | 2010.01.06 08:45 | close | 370 | 0.01 | 1.60454 | 0.00000 | 0.00000 | -4.19 | 8945.12 |
740 | 2010.01.06 08:47 | sell | 371 | 0.01 | 1.60139 | 0.00000 | 0.00000 | ||
741 | 2010.01.06 08:50 | close | 371 | 0.01 | 1.60558 | 0.00000 | 0.00000 | -4.19 | 8940.93 |
742 | 2010.01.06 08:52 | sell | 372 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
743 | 2010.01.06 08:55 | close | 372 | 0.01 | 1.60523 | 0.00000 | 0.00000 | -3.15 | 8937.78 |
744 | 2010.01.06 08:57 | sell | 373 | 0.01 | 1.60139 | 0.00000 | 0.00000 | ||
745 | 2010.01.06 08:59 | sell | 374 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
746 | 2010.01.06 09:10 | close | 373 | 0.01 | 1.60537 | 0.00000 | 0.00000 | -3.98 | 8933.80 |
747 | 2010.01.06 09:12 | close | 374 | 0.01 | 1.60504 | 0.00000 | 0.00000 | -3.43 | 8930.37 |
748 | 2010.01.06 09:15 | close | 369 | 0.01 | 1.60354 | 0.00000 | 0.00000 | 0.38 | 8930.75 |
749 | 2010.01.06 09:17 | buy | 375 | 0.01 | 1.60602 | 0.00000 | 0.00000 | ||
750 | 2010.01.06 09:17 | sell | 376 | 0.01 | 1.60321 | 0.00000 | 0.00000 | ||
751 | 2010.01.06 09:20 | close | 376 | 0.01 | 1.60734 | 0.00000 | 0.00000 | -4.13 | 8926.62 |
752 | 2010.01.06 09:22 | sell | 377 | 0.01 | 1.60387 | 0.00000 | 0.00000 | ||
753 | 2010.01.06 09:25 | close | 377 | 0.01 | 1.60701 | 0.00000 | 0.00000 | -3.14 | 8923.48 |
754 | 2010.01.06 09:27 | sell | 378 | 0.01 | 1.60321 | 0.00000 | 0.00000 | ||
755 | 2010.01.06 09:27 | close | 378 | 0.01 | 1.60689 | 0.00000 | 0.00000 | -3.68 | 8919.80 |
756 | 2010.01.06 09:30 | sell | 379 | 0.01 | 1.60409 | 0.00000 | 0.00000 | ||
757 | 2010.01.06 09:32 | close | 379 | 0.01 | 1.60887 | 0.00000 | 0.00000 | -4.78 | 8915.02 |
758 | 2010.01.06 09:35 | sell | 380 | 0.01 | 1.60582 | 0.00000 | 0.00000 | ||
759 | 2010.01.06 09:37 | close | 380 | 0.01 | 1.60910 | 0.00000 | 0.00000 | -3.28 | 8911.74 |
760 | 2010.01.06 09:40 | sell | 381 | 0.01 | 1.60535 | 0.00000 | 0.00000 | ||
761 | 2010.01.06 09:42 | sell | 382 | 0.01 | 1.60559 | 0.00000 | 0.00000 | ||
762 | 2010.01.06 10:02 | close | 381 | 0.01 | 1.60851 | 0.00000 | 0.00000 | -3.16 | 8908.58 |
763 | 2010.01.06 10:07 | close | 382 | 0.01 | 1.60890 | 0.00000 | 0.00000 | -3.31 | 8905.27 |
764 | 2010.01.06 10:10 | sell | 383 | 0.01 | 1.60453 | 0.00000 | 0.00000 | ||
765 | 2010.01.06 10:12 | close | 383 | 0.01 | 1.60773 | 0.00000 | 0.00000 | -3.20 | 8902.07 |
766 | 2010.01.06 10:15 | sell | 384 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
767 | 2010.01.06 10:17 | close | 384 | 0.01 | 1.60655 | 0.00000 | 0.00000 | -3.20 | 8898.87 |
768 | 2010.01.06 10:20 | close | 375 | 0.01 | 1.60179 | 0.00000 | 0.00000 | -4.23 | 8894.64 |
769 | 2010.01.06 10:22 | buy | 385 | 0.01 | 1.60538 | 0.00000 | 0.00000 | ||
770 | 2010.01.06 10:22 | sell | 386 | 0.01 | 1.60257 | 0.00000 | 0.00000 | ||
771 | 2010.01.06 10:25 | close | 385 | 0.01 | 1.60218 | 0.00000 | 0.00000 | -3.20 | 8891.44 |
772 | 2010.01.06 10:27 | close | 386 | 0.01 | 1.60616 | 0.00000 | 0.00000 | -3.59 | 8887.85 |
773 | 2010.01.06 10:27 | buy | 387 | 0.01 | 1.60649 | 0.00000 | 0.00000 | ||
774 | 2010.01.06 10:27 | sell | 388 | 0.01 | 1.60368 | 0.00000 | 0.00000 | ||
775 | 2010.01.06 10:32 | sell | 389 | 0.01 | 1.60397 | 0.00000 | 0.00000 | ||
776 | 2010.01.06 10:37 | close | 388 | 0.01 | 1.60714 | 0.00000 | 0.00000 | -3.46 | 8884.39 |
777 | 2010.01.06 10:40 | close | 387 | 0.01 | 1.60287 | 0.00000 | 0.00000 | -3.62 | 8880.77 |
778 | 2010.01.06 10:42 | buy | 390 | 0.01 | 1.60605 | 0.00000 | 0.00000 | ||
779 | 2010.01.06 10:45 | close | 390 | 0.01 | 1.60178 | 0.00000 | 0.00000 | -4.27 | 8876.50 |
780 | 2010.01.06 10:47 | buy | 391 | 0.01 | 1.60495 | 0.00000 | 0.00000 | ||
781 | 2010.01.06 10:50 | close | 389 | 0.01 | 1.60313 | 0.00000 | 0.00000 | 0.84 | 8877.34 |
782 | 2010.01.06 10:52 | close | 391 | 0.01 | 1.60105 | 0.00000 | 0.00000 | -3.90 | 8873.44 |
783 | 2010.01.06 10:55 | buy | 392 | 0.01 | 1.60349 | 0.00000 | 0.00000 | ||
784 | 2010.01.06 10:55 | sell | 393 | 0.01 | 1.60068 | 0.00000 | 0.00000 | ||
785 | 2010.01.06 10:57 | close | 393 | 0.01 | 1.60459 | 0.00000 | 0.00000 | -3.91 | 8869.53 |
786 | 2010.01.06 10:59 | sell | 394 | 0.01 | 1.60212 | 0.00000 | 0.00000 | ||
787 | 2010.01.06 11:02 | sell | 395 | 0.01 | 1.60231 | 0.00000 | 0.00000 | ||
788 | 2010.01.06 11:07 | close | 394 | 0.01 | 1.60536 | 0.00000 | 0.00000 | -3.24 | 8866.29 |
789 | 2010.01.06 11:20 | close | 392 | 0.01 | 1.59996 | 0.00000 | 0.00000 | -3.53 | 8862.76 |
790 | 2010.01.06 11:22 | buy | 396 | 0.01 | 1.60324 | 0.00000 | 0.00000 | ||
791 | 2010.01.06 11:25 | buy | 397 | 0.01 | 1.60301 | 0.00000 | 0.00000 | ||
792 | 2010.01.06 11:32 | close | 395 | 0.01 | 1.60160 | 0.00000 | 0.00000 | 0.71 | 8863.47 |
793 | 2010.01.06 11:35 | close | 396 | 0.01 | 1.59902 | 0.00000 | 0.00000 | -4.22 | 8859.25 |
794 | 2010.01.06 11:37 | close | 397 | 0.01 | 1.59856 | 0.00000 | 0.00000 | -4.45 | 8854.80 |
795 | 2010.01.06 11:40 | buy | 398 | 0.01 | 1.60252 | 0.00000 | 0.00000 | ||
796 | 2010.01.06 11:40 | sell | 399 | 0.01 | 1.59971 | 0.00000 | 0.00000 | ||
797 | 2010.01.06 11:42 | buy | 400 | 0.01 | 1.60229 | 0.00000 | 0.00000 | ||
798 | 2010.01.06 11:45 | close | 399 | 0.01 | 1.60321 | 0.00000 | 0.00000 | -3.50 | 8851.30 |
799 | 2010.01.06 11:47 | sell | 401 | 0.01 | 1.60017 | 0.00000 | 0.00000 | ||
800 | 2010.01.06 11:50 | close | 401 | 0.01 | 1.60390 | 0.00000 | 0.00000 | -3.73 | 8847.57 |
801 | 2010.01.06 11:52 | sell | 402 | 0.01 | 1.60063 | 0.00000 | 0.00000 | ||
802 | 2010.01.06 11:55 | sell | 403 | 0.01 | 1.60086 | 0.00000 | 0.00000 | ||
803 | 2010.01.06 11:59 | close | 402 | 0.01 | 1.60381 | 0.00000 | 0.00000 | -3.18 | 8844.39 |
804 | 2010.01.06 12:00 | sell | 404 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
805 | 2010.01.06 12:07 | close | 403 | 0.01 | 1.60406 | 0.00000 | 0.00000 | -3.20 | 8841.19 |
806 | 2010.01.06 12:20 | close | 398 | 0.01 | 1.59863 | 0.00000 | 0.00000 | -3.89 | 8837.30 |
807 | 2010.01.06 12:22 | close | 400 | 0.01 | 1.59911 | 0.00000 | 0.00000 | -3.18 | 8834.12 |
808 | 2010.01.06 12:25 | buy | 405 | 0.01 | 1.60168 | 0.00000 | 0.00000 | ||
809 | 2010.01.06 12:50 | close | 404 | 0.01 | 1.60062 | 0.00000 | 0.00000 | 0.43 | 8834.55 |
810 | 2010.01.06 12:52 | close | 405 | 0.01 | 1.59829 | 0.00000 | 0.00000 | -3.39 | 8831.16 |
811 | 2010.01.06 12:55 | buy | 406 | 0.01 | 1.60086 | 0.00000 | 0.00000 | ||
812 | 2010.01.06 12:55 | sell | 407 | 0.01 | 1.59805 | 0.00000 | 0.00000 | ||
813 | 2010.01.06 12:57 | close | 407 | 0.01 | 1.60159 | 0.00000 | 0.00000 | -3.54 | 8827.62 |
814 | 2010.01.06 12:59 | sell | 408 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
815 | 2010.01.06 13:02 | sell | 409 | 0.01 | 1.59842 | 0.00000 | 0.00000 | ||
816 | 2010.01.06 13:07 | close | 408 | 0.01 | 1.60135 | 0.00000 | 0.00000 | -3.15 | 8824.47 |
817 | 2010.01.06 13:15 | close | 406 | 0.01 | 1.59772 | 0.00000 | 0.00000 | -3.14 | 8821.33 |
818 | 2010.01.06 13:17 | buy | 410 | 0.01 | 1.60065 | 0.00000 | 0.00000 | ||
819 | 2010.01.06 13:20 | close | 410 | 0.01 | 1.59725 | 0.00000 | 0.00000 | -3.40 | 8817.93 |
820 | 2010.01.06 13:22 | buy | 411 | 0.01 | 1.60029 | 0.00000 | 0.00000 | ||
821 | 2010.01.06 13:25 | buy | 412 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
822 | 2010.01.06 13:45 | close | 411 | 0.01 | 1.59675 | 0.00000 | 0.00000 | -3.54 | 8814.39 |
823 | 2010.01.06 13:47 | close | 412 | 0.01 | 1.59696 | 0.00000 | 0.00000 | -3.22 | 8811.17 |
824 | 2010.01.06 13:50 | buy | 413 | 0.01 | 1.59872 | 0.00000 | 0.00000 | ||
825 | 2010.01.06 14:07 | buy | 414 | 0.01 | 1.59860 | 0.00000 | 0.00000 | ||
826 | 2010.01.06 14:20 | close | 409 | 0.01 | 1.60190 | 0.00000 | 0.00000 | -3.48 | 8807.69 |
827 | 2010.01.06 14:22 | sell | 415 | 0.01 | 1.59849 | 0.00000 | 0.00000 | ||
828 | 2010.01.06 14:25 | sell | 416 | 0.01 | 1.59879 | 0.00000 | 0.00000 | ||
829 | 2010.01.06 15:45 | close | 413 | 0.01 | 1.59543 | 0.00000 | 0.00000 | -3.29 | 8804.40 |
830 | 2010.01.06 15:50 | close | 414 | 0.01 | 1.59367 | 0.00000 | 0.00000 | -4.93 | 8799.47 |
831 | 2010.01.06 15:52 | close | 415 | 0.01 | 1.59736 | 0.00000 | 0.00000 | 1.13 | 8800.60 |
832 | 2010.01.06 15:55 | close | 416 | 0.01 | 1.59692 | 0.00000 | 0.00000 | 1.87 | 8802.47 |
833 | 2010.01.06 15:57 | buy | 417 | 0.01 | 1.59824 | 0.00000 | 0.00000 | ||
834 | 2010.01.06 15:57 | sell | 418 | 0.01 | 1.59543 | 0.00000 | 0.00000 | ||
835 | 2010.01.06 15:59 | close | 417 | 0.01 | 1.59471 | 0.00000 | 0.00000 | -3.53 | 8798.94 |
836 | 2010.01.06 16:00 | buy | 419 | 0.01 | 1.59749 | 0.00000 | 0.00000 | ||
837 | 2010.01.06 16:07 | close | 419 | 0.01 | 1.59417 | 0.00000 | 0.00000 | -3.32 | 8795.62 |
838 | 2010.01.06 16:10 | close | 418 | 0.01 | 1.59931 | 0.00000 | 0.00000 | -3.88 | 8791.74 |
839 | 2010.01.06 16:12 | buy | 420 | 0.01 | 1.59885 | 0.00000 | 0.00000 | ||
840 | 2010.01.06 16:12 | sell | 421 | 0.01 | 1.59604 | 0.00000 | 0.00000 | ||
841 | 2010.01.06 16:15 | close | 421 | 0.01 | 1.60071 | 0.00000 | 0.00000 | -4.67 | 8787.07 |
842 | 2010.01.06 16:17 | sell | 422 | 0.01 | 1.59743 | 0.00000 | 0.00000 | ||
843 | 2010.01.06 16:20 | close | 420 | 0.01 | 1.59930 | 0.00000 | 0.00000 | 0.45 | 8787.52 |
844 | 2010.01.06 16:22 | close | 422 | 0.01 | 1.60118 | 0.00000 | 0.00000 | -3.75 | 8783.77 |
845 | 2010.01.06 16:25 | buy | 423 | 0.01 | 1.60164 | 0.00000 | 0.00000 | ||
846 | 2010.01.06 16:25 | sell | 424 | 0.01 | 1.59883 | 0.00000 | 0.00000 | ||
847 | 2010.01.06 16:27 | close | 423 | 0.01 | 1.59743 | 0.00000 | 0.00000 | -4.21 | 8779.56 |
848 | 2010.01.06 16:27 | buy | 425 | 0.01 | 1.60146 | 0.00000 | 0.00000 | ||
849 | 2010.01.06 16:32 | close | 425 | 0.01 | 1.59676 | 0.00000 | 0.00000 | -4.70 | 8774.86 |
850 | 2010.01.06 16:35 | buy | 426 | 0.01 | 1.59990 | 0.00000 | 0.00000 | ||
851 | 2010.01.06 16:37 | close | 426 | 0.01 | 1.59644 | 0.00000 | 0.00000 | -3.46 | 8771.40 |
852 | 2010.01.06 16:40 | buy | 427 | 0.01 | 1.60086 | 0.00000 | 0.00000 | ||
853 | 2010.01.06 16:42 | close | 427 | 0.01 | 1.59773 | 0.00000 | 0.00000 | -3.13 | 8768.27 |
854 | 2010.01.06 16:45 | buy | 428 | 0.01 | 1.60183 | 0.00000 | 0.00000 | ||
855 | 2010.01.06 16:45 | sell | 429 | 0.01 | 1.59902 | 0.00000 | 0.00000 | ||
856 | 2010.01.06 16:47 | close | 428 | 0.01 | 1.59870 | 0.00000 | 0.00000 | -3.13 | 8765.14 |
857 | 2010.01.06 16:50 | close | 424 | 0.01 | 1.60280 | 0.00000 | 0.00000 | -3.97 | 8761.17 |
858 | 2010.01.06 16:52 | close | 429 | 0.01 | 1.60215 | 0.00000 | 0.00000 | -3.13 | 8758.04 |
859 | 2010.01.06 16:55 | buy | 430 | 0.01 | 1.60248 | 0.00000 | 0.00000 | ||
860 | 2010.01.06 16:55 | sell | 431 | 0.01 | 1.59967 | 0.00000 | 0.00000 | ||
861 | 2010.01.06 16:57 | close | 430 | 0.01 | 1.59870 | 0.00000 | 0.00000 | -3.78 | 8754.26 |
862 | 2010.01.06 16:59 | buy | 432 | 0.01 | 1.60265 | 0.00000 | 0.00000 | ||
863 | 2010.01.06 16:59 | sell | 433 | 0.01 | 1.59984 | 0.00000 | 0.00000 | ||
864 | 2010.01.06 17:05 | close | 431 | 0.01 | 1.60309 | 0.00000 | 0.00000 | -3.42 | 8750.84 |
865 | 2010.01.06 17:07 | close | 432 | 0.01 | 1.59939 | 0.00000 | 0.00000 | -3.26 | 8747.58 |
866 | 2010.01.06 17:10 | close | 433 | 0.01 | 1.60443 | 0.00000 | 0.00000 | -4.59 | 8742.99 |
867 | 2010.01.06 17:12 | buy | 434 | 0.01 | 1.60399 | 0.00000 | 0.00000 | ||
868 | 2010.01.06 17:12 | sell | 435 | 0.01 | 1.60118 | 0.00000 | 0.00000 | ||
869 | 2010.01.06 17:15 | close | 435 | 0.01 | 1.60577 | 0.00000 | 0.00000 | -4.59 | 8738.40 |
870 | 2010.01.06 17:17 | sell | 436 | 0.01 | 1.60251 | 0.00000 | 0.00000 | ||
871 | 2010.01.06 17:20 | close | 434 | 0.01 | 1.60430 | 0.00000 | 0.00000 | 0.31 | 8738.71 |
872 | 2010.01.06 17:22 | close | 436 | 0.01 | 1.60622 | 0.00000 | 0.00000 | -3.71 | 8735.00 |
873 | 2010.01.06 17:25 | buy | 437 | 0.01 | 1.60666 | 0.00000 | 0.00000 | ||
874 | 2010.01.06 17:25 | sell | 438 | 0.01 | 1.60385 | 0.00000 | 0.00000 | ||
875 | 2010.01.06 17:27 | close | 437 | 0.01 | 1.60251 | 0.00000 | 0.00000 | -4.15 | 8730.85 |
876 | 2010.01.06 17:27 | buy | 439 | 0.01 | 1.60490 | 0.00000 | 0.00000 | ||
877 | 2010.01.06 17:45 | close | 439 | 0.01 | 1.60149 | 0.00000 | 0.00000 | -3.41 | 8727.44 |
878 | 2010.01.06 17:47 | buy | 440 | 0.01 | 1.60451 | 0.00000 | 0.00000 | ||
879 | 2010.01.06 17:50 | close | 438 | 0.01 | 1.60343 | 0.00000 | 0.00000 | 0.42 | 8727.86 |
880 | 2010.01.06 17:52 | close | 440 | 0.01 | 1.60105 | 0.00000 | 0.00000 | -3.46 | 8724.40 |
881 | 2010.01.06 17:55 | buy | 441 | 0.01 | 1.60365 | 0.00000 | 0.00000 | ||
882 | 2010.01.06 17:55 | sell | 442 | 0.01 | 1.60084 | 0.00000 | 0.00000 | ||
883 | 2010.01.06 17:57 | close | 442 | 0.01 | 1.60430 | 0.00000 | 0.00000 | -3.46 | 8720.94 |
884 | 2010.01.06 17:59 | sell | 443 | 0.01 | 1.60128 | 0.00000 | 0.00000 | ||
885 | 2010.01.06 18:07 | sell | 444 | 0.01 | 1.60145 | 0.00000 | 0.00000 | ||
886 | 2010.01.06 18:10 | close | 441 | 0.01 | 1.60024 | 0.00000 | 0.00000 | -3.41 | 8717.53 |
887 | 2010.01.06 18:12 | buy | 445 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
888 | 2010.01.06 18:15 | close | 445 | 0.01 | 1.59933 | 0.00000 | 0.00000 | -4.02 | 8713.51 |
889 | 2010.01.06 18:17 | buy | 446 | 0.01 | 1.60244 | 0.00000 | 0.00000 | ||
890 | 2010.01.06 18:20 | close | 443 | 0.01 | 1.60093 | 0.00000 | 0.00000 | 0.35 | 8713.86 |
891 | 2010.01.06 18:22 | close | 446 | 0.01 | 1.59873 | 0.00000 | 0.00000 | -3.71 | 8710.15 |
892 | 2010.01.06 18:25 | buy | 447 | 0.01 | 1.60123 | 0.00000 | 0.00000 | ||
893 | 2010.01.06 19:15 | close | 444 | 0.01 | 1.60092 | 0.00000 | 0.00000 | 0.53 | 8710.68 |
894 | 2010.01.06 19:17 | sell | 448 | 0.01 | 1.59832 | 0.00000 | 0.00000 | ||
895 | 2010.01.06 19:20 | close | 447 | 0.01 | 1.59728 | 0.00000 | 0.00000 | -3.95 | 8706.73 |
896 | 2010.01.06 19:22 | buy | 449 | 0.01 | 1.60050 | 0.00000 | 0.00000 | ||
897 | 2010.01.06 19:25 | buy | 450 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
898 | 2010.01.06 19:40 | close | 448 | 0.01 | 1.60161 | 0.00000 | 0.00000 | -3.29 | 8703.44 |
899 | 2010.01.06 19:43 | sell | 451 | 0.01 | 1.59863 | 0.00000 | 0.00000 | ||
900 | 2010.01.06 19:46 | close | 451 | 0.01 | 1.60212 | 0.00000 | 0.00000 | -3.49 | 8699.95 |
901 | 2010.01.06 19:50 | sell | 452 | 0.01 | 1.59897 | 0.00000 | 0.00000 | ||
902 | 2010.01.06 19:53 | sell | 453 | 0.01 | 1.59914 | 0.00000 | 0.00000 | ||
903 | 2010.01.06 20:02 | close | 452 | 0.01 | 1.60210 | 0.00000 | 0.00000 | -3.13 | 8696.82 |
904 | 2010.01.06 20:05 | close | 453 | 0.01 | 1.60242 | 0.00000 | 0.00000 | -3.28 | 8693.54 |
905 | 2010.01.06 20:07 | sell | 454 | 0.01 | 1.59897 | 0.00000 | 0.00000 | ||
906 | 2010.01.06 20:10 | close | 454 | 0.01 | 1.60338 | 0.00000 | 0.00000 | -4.41 | 8689.13 |
907 | 2010.01.06 20:12 | sell | 455 | 0.01 | 1.60025 | 0.00000 | 0.00000 | ||
908 | 2010.01.06 20:15 | close | 449 | 0.01 | 1.60152 | 0.00000 | 0.00000 | 1.02 | 8690.15 |
909 | 2010.01.06 20:17 | close | 450 | 0.01 | 1.60120 | 0.00000 | 0.00000 | 0.90 | 8691.05 |
910 | 2010.01.06 20:20 | close | 455 | 0.01 | 1.60529 | 0.00000 | 0.00000 | -5.04 | 8686.01 |
911 | 2010.01.06 20:22 | buy | 456 | 0.01 | 1.60465 | 0.00000 | 0.00000 | ||
912 | 2010.01.06 20:22 | sell | 457 | 0.01 | 1.60184 | 0.00000 | 0.00000 | ||
913 | 2010.01.06 20:25 | close | 457 | 0.01 | 1.60497 | 0.00000 | 0.00000 | -3.13 | 8682.88 |
914 | 2010.01.06 20:27 | close | 456 | 0.01 | 1.60120 | 0.00000 | 0.00000 | -3.45 | 8679.43 |
915 | 2010.01.06 20:27 | buy | 458 | 0.01 | 1.60368 | 0.00000 | 0.00000 | ||
916 | 2010.01.06 20:27 | sell | 459 | 0.01 | 1.60087 | 0.00000 | 0.00000 | ||
917 | 2010.01.06 20:33 | close | 459 | 0.01 | 1.60485 | 0.00000 | 0.00000 | -3.98 | 8675.45 |
918 | 2010.01.06 20:36 | sell | 460 | 0.01 | 1.60179 | 0.00000 | 0.00000 | ||
919 | 2010.01.06 20:40 | close | 460 | 0.01 | 1.60509 | 0.00000 | 0.00000 | -3.30 | 8672.15 |
920 | 2010.01.06 20:43 | sell | 461 | 0.01 | 1.60131 | 0.00000 | 0.00000 | ||
921 | 2010.01.06 20:46 | sell | 462 | 0.01 | 1.60155 | 0.00000 | 0.00000 | ||
922 | 2010.01.06 20:50 | buy | 463 | 0.01 | 1.60338 | 0.00000 | 0.00000 | ||
923 | 2010.01.06 20:59 | close | 458 | 0.01 | 1.59960 | 0.00000 | 0.00000 | -4.08 | 8668.07 |
924 | 2010.01.06 21:00 | close | 463 | 0.01 | 1.59956 | 0.00000 | 0.00000 | -3.82 | 8664.25 |
925 | 2010.01.06 21:03 | buy | 464 | 0.01 | 1.60299 | 0.00000 | 0.00000 | ||
926 | 2010.01.06 21:06 | buy | 465 | 0.01 | 1.60286 | 0.00000 | 0.00000 | ||
927 | 2010.01.06 21:45 | close | 461 | 0.01 | 1.60447 | 0.00000 | 0.00000 | -3.16 | 8661.09 |
928 | 2010.01.06 21:50 | close | 462 | 0.01 | 1.60494 | 0.00000 | 0.00000 | -3.39 | 8657.70 |
929 | 2010.01.06 21:52 | sell | 466 | 0.01 | 1.60181 | 0.00000 | 0.00000 | ||
930 | 2010.01.06 21:55 | sell | 467 | 0.01 | 1.60197 | 0.00000 | 0.00000 | ||
931 | 2010.01.06 22:10 | close | 466 | 0.01 | 1.60520 | 0.00000 | 0.00000 | -3.39 | 8654.31 |
932 | 2010.01.06 22:12 | sell | 468 | 0.01 | 1.60226 | 0.00000 | 0.00000 | ||
933 | 2010.01.06 22:15 | close | 467 | 0.01 | 1.60560 | 0.00000 | 0.00000 | -3.63 | 8650.68 |
934 | 2010.01.06 22:17 | close | 468 | 0.01 | 1.60547 | 0.00000 | 0.00000 | -3.21 | 8647.47 |
935 | 2010.01.06 22:20 | close | 465 | 0.01 | 1.60319 | 0.00000 | 0.00000 | 0.33 | 8647.80 |
936 | 2010.01.06 22:22 | sell | 469 | 0.01 | 1.60292 | 0.00000 | 0.00000 | ||
937 | 2010.01.06 22:25 | sell | 470 | 0.01 | 1.60306 | 0.00000 | 0.00000 | ||
938 | 2010.01.06 23:50 | buy | 471 | 0.01 | 1.60281 | 0.00000 | 0.00000 | ||
939 | 2010.01.07 01:10 | close | 464 | 0.01 | 1.60335 | 0.00000 | 0.00000 | 0.36 | 8648.16 |
940 | 2010.01.07 01:15 | close | 469 | 0.01 | 1.60704 | 0.00000 | 0.00000 | -4.19 | 8643.97 |
941 | 2010.01.07 01:17 | close | 470 | 0.01 | 1.60675 | 0.00000 | 0.00000 | -3.76 | 8640.21 |
942 | 2010.01.07 01:20 | close | 471 | 0.01 | 1.60512 | 0.00000 | 0.00000 | 2.31 | 8642.52 |
943 | 2010.01.07 01:22 | buy | 472 | 0.01 | 1.60734 | 0.00000 | 0.00000 | ||
944 | 2010.01.07 01:22 | sell | 473 | 0.01 | 1.60453 | 0.00000 | 0.00000 | ||
945 | 2010.01.07 01:25 | sell | 474 | 0.01 | 1.60482 | 0.00000 | 0.00000 | ||
946 | 2010.01.07 01:27 | close | 472 | 0.01 | 1.60394 | 0.00000 | 0.00000 | -3.40 | 8639.12 |
947 | 2010.01.07 01:30 | buy | 475 | 0.01 | 1.60748 | 0.00000 | 0.00000 | ||
948 | 2010.01.07 01:32 | close | 473 | 0.01 | 1.60829 | 0.00000 | 0.00000 | -3.76 | 8635.36 |
949 | 2010.01.07 01:35 | close | 474 | 0.01 | 1.60799 | 0.00000 | 0.00000 | -3.17 | 8632.19 |
950 | 2010.01.07 01:37 | sell | 476 | 0.01 | 1.60579 | 0.00000 | 0.00000 | ||
951 | 2010.01.07 01:45 | close | 475 | 0.01 | 1.60365 | 0.00000 | 0.00000 | -3.83 | 8628.36 |
952 | 2010.01.07 01:47 | buy | 477 | 0.01 | 1.60677 | 0.00000 | 0.00000 | ||
953 | 2010.01.07 01:50 | close | 476 | 0.01 | 1.60524 | 0.00000 | 0.00000 | 0.55 | 8628.91 |
954 | 2010.01.07 01:52 | close | 477 | 0.01 | 1.60304 | 0.00000 | 0.00000 | -3.73 | 8625.18 |
955 | 2010.01.07 01:55 | buy | 478 | 0.01 | 1.60555 | 0.00000 | 0.00000 | ||
956 | 2010.01.07 01:55 | sell | 479 | 0.01 | 1.60274 | 0.00000 | 0.00000 | ||
957 | 2010.01.07 01:57 | close | 479 | 0.01 | 1.60646 | 0.00000 | 0.00000 | -3.72 | 8621.46 |
958 | 2010.01.07 01:59 | sell | 480 | 0.01 | 1.60318 | 0.00000 | 0.00000 | ||
959 | 2010.01.07 02:03 | close | 478 | 0.01 | 1.60240 | 0.00000 | 0.00000 | -3.15 | 8618.31 |
960 | 2010.01.07 02:06 | buy | 481 | 0.01 | 1.60540 | 0.00000 | 0.00000 | ||
961 | 2010.01.07 02:10 | close | 481 | 0.01 | 1.60181 | 0.00000 | 0.00000 | -3.59 | 8614.72 |
962 | 2010.01.07 02:13 | buy | 482 | 0.01 | 1.60482 | 0.00000 | 0.00000 | ||
963 | 2010.01.07 02:16 | close | 482 | 0.01 | 1.60103 | 0.00000 | 0.00000 | -3.79 | 8610.93 |
964 | 2010.01.07 02:20 | buy | 483 | 0.01 | 1.60423 | 0.00000 | 0.00000 | ||
965 | 2010.01.07 02:23 | buy | 484 | 0.01 | 1.60404 | 0.00000 | 0.00000 | ||
966 | 2010.01.07 03:10 | close | 483 | 0.01 | 1.60082 | 0.00000 | 0.00000 | -3.41 | 8607.52 |
967 | 2010.01.07 03:13 | buy | 485 | 0.01 | 1.60386 | 0.00000 | 0.00000 | ||
968 | 2010.01.07 03:16 | close | 480 | 0.01 | 1.60268 | 0.00000 | 0.00000 | 0.50 | 8608.02 |
969 | 2010.01.07 03:20 | close | 484 | 0.01 | 1.60034 | 0.00000 | 0.00000 | -3.70 | 8604.32 |
970 | 2010.01.07 03:23 | close | 485 | 0.01 | 1.60011 | 0.00000 | 0.00000 | -3.75 | 8600.57 |
971 | 2010.01.07 03:26 | buy | 486 | 0.01 | 1.60363 | 0.00000 | 0.00000 | ||
972 | 2010.01.07 03:26 | sell | 487 | 0.01 | 1.60082 | 0.00000 | 0.00000 | ||
973 | 2010.01.07 03:26 | close | 486 | 0.01 | 1.60015 | 0.00000 | 0.00000 | -3.48 | 8597.09 |
974 | 2010.01.07 03:30 | buy | 488 | 0.01 | 1.60298 | 0.00000 | 0.00000 | ||
975 | 2010.01.07 03:32 | sell | 489 | 0.01 | 1.60093 | 0.00000 | 0.00000 | ||
976 | 2010.01.07 03:37 | sell | 490 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
977 | 2010.01.07 03:50 | close | 488 | 0.01 | 1.59969 | 0.00000 | 0.00000 | -3.29 | 8593.80 |
978 | 2010.01.07 03:52 | buy | 491 | 0.01 | 1.60275 | 0.00000 | 0.00000 | ||
979 | 2010.01.07 03:55 | buy | 492 | 0.01 | 1.60262 | 0.00000 | 0.00000 | ||
980 | 2010.01.07 04:02 | close | 491 | 0.01 | 1.59937 | 0.00000 | 0.00000 | -3.38 | 8590.42 |
981 | 2010.01.07 04:05 | buy | 493 | 0.01 | 1.60234 | 0.00000 | 0.00000 | ||
982 | 2010.01.07 04:07 | close | 492 | 0.01 | 1.59921 | 0.00000 | 0.00000 | -3.41 | 8587.01 |
983 | 2010.01.07 04:50 | close | 487 | 0.01 | 1.60429 | 0.00000 | 0.00000 | -3.47 | 8583.54 |
984 | 2010.01.07 04:52 | sell | 494 | 0.01 | 1.60121 | 0.00000 | 0.00000 | ||
985 | 2010.01.07 04:55 | close | 489 | 0.01 | 1.60415 | 0.00000 | 0.00000 | -3.22 | 8580.32 |
986 | 2010.01.07 05:15 | close | 490 | 0.01 | 1.60439 | 0.00000 | 0.00000 | -3.34 | 8576.98 |
987 | 2010.01.07 05:17 | sell | 495 | 0.01 | 1.60148 | 0.00000 | 0.00000 | ||
988 | 2010.01.07 05:20 | close | 494 | 0.01 | 1.60468 | 0.00000 | 0.00000 | -3.47 | 8573.51 |
989 | 2010.01.07 05:22 | sell | 496 | 0.01 | 1.60168 | 0.00000 | 0.00000 | ||
990 | 2010.01.07 06:20 | close | 493 | 0.01 | 1.59919 | 0.00000 | 0.00000 | -3.15 | 8570.36 |
991 | 2010.01.07 06:22 | buy | 497 | 0.01 | 1.60223 | 0.00000 | 0.00000 | ||
992 | 2010.01.07 06:25 | buy | 498 | 0.01 | 1.60212 | 0.00000 | 0.00000 | ||
993 | 2010.01.07 06:32 | close | 497 | 0.01 | 1.59910 | 0.00000 | 0.00000 | -3.13 | 8567.23 |
994 | 2010.01.07 06:35 | close | 498 | 0.01 | 1.59886 | 0.00000 | 0.00000 | -3.26 | 8563.97 |
995 | 2010.01.07 06:37 | buy | 499 | 0.01 | 1.60214 | 0.00000 | 0.00000 | ||
996 | 2010.01.07 06:40 | close | 496 | 0.01 | 1.60121 | 0.00000 | 0.00000 | 0.47 | 8564.44 |
997 | 2010.01.07 06:42 | close | 499 | 0.01 | 1.59863 | 0.00000 | 0.00000 | -3.51 | 8560.93 |
998 | 2010.01.07 06:45 | close | 495 | 0.01 | 1.60051 | 0.00000 | 0.00000 | 0.97 | 8561.90 |
999 | 2010.01.07 06:47 | buy | 500 | 0.01 | 1.60074 | 0.00000 | 0.00000 | ||
1000 | 2010.01.07 06:47 | sell | 501 | 0.01 | 1.59793 | 0.00000 | 0.00000 | ||
1001 | 2010.01.07 06:50 | close | 500 | 0.01 | 1.59677 | 0.00000 | 0.00000 | -3.97 | 8557.93 |
1002 | 2010.01.07 06:52 | buy | 502 | 0.01 | 1.60005 | 0.00000 | 0.00000 | ||
1003 | 2010.01.07 06:55 | buy | 503 | 0.01 | 1.59981 | 0.00000 | 0.00000 | ||
1004 | 2010.01.07 07:15 | close | 502 | 0.01 | 1.59659 | 0.00000 | 0.00000 | -3.46 | 8554.47 |
1005 | 2010.01.07 07:17 | buy | 504 | 0.01 | 1.59952 | 0.00000 | 0.00000 | ||
1006 | 2010.01.07 07:20 | close | 503 | 0.01 | 1.59610 | 0.00000 | 0.00000 | -3.71 | 8550.76 |
1007 | 2010.01.07 07:22 | close | 504 | 0.01 | 1.59634 | 0.00000 | 0.00000 | -3.18 | 8547.58 |
1008 | 2010.01.07 07:25 | buy | 505 | 0.01 | 1.59903 | 0.00000 | 0.00000 | ||
1009 | 2010.01.07 07:32 | close | 501 | 0.01 | 1.60235 | 0.00000 | 0.00000 | -4.42 | 8543.16 |
1010 | 2010.01.07 07:35 | sell | 506 | 0.01 | 1.59914 | 0.00000 | 0.00000 | ||
1011 | 2010.01.07 07:37 | close | 505 | 0.01 | 1.59993 | 0.00000 | 0.00000 | 0.90 | 8544.06 |
1012 | 2010.01.07 07:40 | buy | 507 | 0.01 | 1.60117 | 0.00000 | 0.00000 | ||
1013 | 2010.01.07 07:45 | close | 507 | 0.01 | 1.59717 | 0.00000 | 0.00000 | -4.00 | 8540.06 |
1014 | 2010.01.07 07:47 | buy | 508 | 0.01 | 1.60038 | 0.00000 | 0.00000 | ||
1015 | 2010.01.07 07:50 | close | 506 | 0.01 | 1.59841 | 0.00000 | 0.00000 | 0.73 | 8540.79 |
1016 | 2010.01.07 07:52 | close | 508 | 0.01 | 1.59639 | 0.00000 | 0.00000 | -3.99 | 8536.80 |
1017 | 2010.01.07 07:55 | buy | 509 | 0.01 | 1.59880 | 0.00000 | 0.00000 | ||
1018 | 2010.01.07 07:55 | sell | 510 | 0.01 | 1.59599 | 0.00000 | 0.00000 | ||
1019 | 2010.01.07 07:57 | close | 510 | 0.01 | 1.59998 | 0.00000 | 0.00000 | -3.99 | 8532.81 |
1020 | 2010.01.07 07:59 | sell | 511 | 0.01 | 1.59668 | 0.00000 | 0.00000 | ||
1021 | 2010.01.07 08:02 | close | 509 | 0.01 | 1.59455 | 0.00000 | 0.00000 | -4.25 | 8528.56 |
1022 | 2010.01.07 08:05 | buy | 512 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
1023 | 2010.01.07 08:07 | close | 512 | 0.01 | 1.59417 | 0.00000 | 0.00000 | -3.56 | 8525.00 |
1024 | 2010.01.07 08:10 | buy | 513 | 0.01 | 1.59886 | 0.00000 | 0.00000 | ||
1025 | 2010.01.07 08:12 | close | 513 | 0.01 | 1.59568 | 0.00000 | 0.00000 | -3.18 | 8521.82 |
1026 | 2010.01.07 08:15 | close | 511 | 0.01 | 1.59999 | 0.00000 | 0.00000 | -3.31 | 8518.51 |
1027 | 2010.01.07 08:17 | buy | 514 | 0.01 | 1.59961 | 0.00000 | 0.00000 | ||
1028 | 2010.01.07 08:17 | sell | 515 | 0.01 | 1.59680 | 0.00000 | 0.00000 | ||
1029 | 2010.01.07 08:20 | close | 515 | 0.01 | 1.60112 | 0.00000 | 0.00000 | -4.32 | 8514.19 |
1030 | 2010.01.07 08:22 | sell | 516 | 0.01 | 1.59756 | 0.00000 | 0.00000 | ||
1031 | 2010.01.07 08:25 | close | 516 | 0.01 | 1.60074 | 0.00000 | 0.00000 | -3.18 | 8511.01 |
1032 | 2010.01.07 08:27 | sell | 517 | 0.01 | 1.59680 | 0.00000 | 0.00000 | ||
1033 | 2010.01.07 08:27 | close | 517 | 0.01 | 1.60100 | 0.00000 | 0.00000 | -4.20 | 8506.81 |
1034 | 2010.01.07 08:30 | sell | 518 | 0.01 | 1.59822 | 0.00000 | 0.00000 | ||
1035 | 2010.01.07 08:37 | sell | 519 | 0.01 | 1.59838 | 0.00000 | 0.00000 | ||
1036 | 2010.01.07 08:40 | close | 514 | 0.01 | 1.59643 | 0.00000 | 0.00000 | -3.18 | 8503.63 |
1037 | 2010.01.07 08:42 | buy | 520 | 0.01 | 1.59973 | 0.00000 | 0.00000 | ||
1038 | 2010.01.07 08:45 | close | 518 | 0.01 | 1.59779 | 0.00000 | 0.00000 | 0.43 | 8504.06 |
1039 | 2010.01.07 08:47 | close | 520 | 0.01 | 1.59546 | 0.00000 | 0.00000 | -4.27 | 8499.79 |
1040 | 2010.01.07 08:50 | close | 519 | 0.01 | 1.59584 | 0.00000 | 0.00000 | 2.54 | 8502.33 |
1041 | 2010.01.07 08:52 | buy | 521 | 0.01 | 1.59681 | 0.00000 | 0.00000 | ||
1042 | 2010.01.07 08:52 | sell | 522 | 0.01 | 1.59400 | 0.00000 | 0.00000 | ||
1043 | 2010.01.07 08:55 | close | 521 | 0.01 | 1.59352 | 0.00000 | 0.00000 | -3.29 | 8499.04 |
1044 | 2010.01.07 08:57 | close | 522 | 0.01 | 1.59779 | 0.00000 | 0.00000 | -3.79 | 8495.25 |
1045 | 2010.01.07 08:59 | buy | 523 | 0.01 | 1.59797 | 0.00000 | 0.00000 | ||
1046 | 2010.01.07 08:59 | sell | 524 | 0.01 | 1.59516 | 0.00000 | 0.00000 | ||
1047 | 2010.01.07 09:02 | close | 524 | 0.01 | 1.59939 | 0.00000 | 0.00000 | -4.23 | 8491.02 |
1048 | 2010.01.07 09:05 | sell | 525 | 0.01 | 1.59629 | 0.00000 | 0.00000 | ||
1049 | 2010.01.07 09:07 | close | 525 | 0.01 | 1.59969 | 0.00000 | 0.00000 | -3.40 | 8487.62 |
1050 | 2010.01.07 09:10 | sell | 526 | 0.01 | 1.59569 | 0.00000 | 0.00000 | ||
1051 | 2010.01.07 09:12 | sell | 527 | 0.01 | 1.59599 | 0.00000 | 0.00000 | ||
1052 | 2010.01.07 09:15 | close | 523 | 0.01 | 1.59481 | 0.00000 | 0.00000 | -3.16 | 8484.46 |
1053 | 2010.01.07 09:17 | buy | 528 | 0.01 | 1.59791 | 0.00000 | 0.00000 | ||
1054 | 2010.01.07 09:20 | close | 528 | 0.01 | 1.59362 | 0.00000 | 0.00000 | -4.29 | 8480.17 |
1055 | 2010.01.07 09:22 | buy | 529 | 0.01 | 1.59702 | 0.00000 | 0.00000 | ||
1056 | 2010.01.07 09:25 | buy | 530 | 0.01 | 1.59673 | 0.00000 | 0.00000 | ||
1057 | 2010.01.07 09:45 | close | 527 | 0.01 | 1.59557 | 0.00000 | 0.00000 | 0.42 | 8480.59 |
1058 | 2010.01.07 09:47 | close | 529 | 0.01 | 1.59319 | 0.00000 | 0.00000 | -3.83 | 8476.76 |
1059 | 2010.01.07 09:50 | close | 526 | 0.01 | 1.59385 | 0.00000 | 0.00000 | 1.84 | 8478.60 |
1060 | 2010.01.07 09:52 | close | 530 | 0.01 | 1.59190 | 0.00000 | 0.00000 | -4.83 | 8473.77 |
1061 | 2010.01.07 09:55 | buy | 531 | 0.01 | 1.59428 | 0.00000 | 0.00000 | ||
1062 | 2010.01.07 09:55 | sell | 532 | 0.01 | 1.59147 | 0.00000 | 0.00000 | ||
1063 | 2010.01.07 09:57 | close | 532 | 0.01 | 1.59557 | 0.00000 | 0.00000 | -4.10 | 8469.67 |
1064 | 2010.01.07 09:59 | sell | 533 | 0.01 | 1.59222 | 0.00000 | 0.00000 | ||
1065 | 2010.01.07 10:10 | close | 533 | 0.01 | 1.59580 | 0.00000 | 0.00000 | -3.58 | 8466.09 |
1066 | 2010.01.07 10:12 | sell | 534 | 0.01 | 1.59274 | 0.00000 | 0.00000 | ||
1067 | 2010.01.07 10:15 | close | 534 | 0.01 | 1.59656 | 0.00000 | 0.00000 | -3.82 | 8462.27 |
1068 | 2010.01.07 10:17 | sell | 535 | 0.01 | 1.59350 | 0.00000 | 0.00000 | ||
1069 | 2010.01.07 10:20 | close | 535 | 0.01 | 1.59732 | 0.00000 | 0.00000 | -3.82 | 8458.45 |
1070 | 2010.01.07 10:22 | sell | 536 | 0.01 | 1.59400 | 0.00000 | 0.00000 | ||
1071 | 2010.01.07 10:25 | sell | 537 | 0.01 | 1.59426 | 0.00000 | 0.00000 | ||
1072 | 2010.01.07 10:32 | close | 531 | 0.01 | 1.59499 | 0.00000 | 0.00000 | 0.71 | 8459.16 |
1073 | 2010.01.07 10:35 | close | 536 | 0.01 | 1.59761 | 0.00000 | 0.00000 | -3.61 | 8455.55 |
1074 | 2010.01.07 10:37 | close | 537 | 0.01 | 1.59798 | 0.00000 | 0.00000 | -3.72 | 8451.83 |
1075 | 2010.01.07 10:40 | buy | 538 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
1076 | 2010.01.07 10:40 | sell | 539 | 0.01 | 1.59444 | 0.00000 | 0.00000 | ||
1077 | 2010.01.07 10:42 | sell | 540 | 0.01 | 1.59462 | 0.00000 | 0.00000 | ||
1078 | 2010.01.07 10:45 | close | 538 | 0.01 | 1.59388 | 0.00000 | 0.00000 | -3.37 | 8448.46 |
1079 | 2010.01.07 10:47 | buy | 541 | 0.01 | 1.59688 | 0.00000 | 0.00000 | ||
1080 | 2010.01.07 10:50 | close | 541 | 0.01 | 1.59315 | 0.00000 | 0.00000 | -3.73 | 8444.73 |
1081 | 2010.01.07 10:52 | buy | 542 | 0.01 | 1.59633 | 0.00000 | 0.00000 | ||
1082 | 2010.01.07 10:55 | buy | 543 | 0.01 | 1.59614 | 0.00000 | 0.00000 | ||
1083 | 2010.01.07 11:15 | close | 542 | 0.01 | 1.59278 | 0.00000 | 0.00000 | -3.55 | 8441.18 |
1084 | 2010.01.07 11:17 | close | 543 | 0.01 | 1.59302 | 0.00000 | 0.00000 | -3.12 | 8438.06 |
1085 | 2010.01.07 11:20 | buy | 544 | 0.01 | 1.59463 | 0.00000 | 0.00000 | ||
1086 | 2010.01.07 11:50 | close | 539 | 0.01 | 1.59346 | 0.00000 | 0.00000 | 0.98 | 8439.04 |
1087 | 2010.01.07 11:52 | close | 540 | 0.01 | 1.59407 | 0.00000 | 0.00000 | 0.55 | 8439.59 |
1088 | 2010.01.07 11:55 | close | 544 | 0.01 | 1.59095 | 0.00000 | 0.00000 | -3.68 | 8435.91 |
1089 | 2010.01.07 11:57 | buy | 545 | 0.01 | 1.59467 | 0.00000 | 0.00000 | ||
1090 | 2010.01.07 11:57 | sell | 546 | 0.01 | 1.59186 | 0.00000 | 0.00000 | ||
1091 | 2010.01.07 11:59 | sell | 547 | 0.01 | 1.59213 | 0.00000 | 0.00000 | ||
1092 | 2010.01.07 12:02 | close | 546 | 0.01 | 1.59565 | 0.00000 | 0.00000 | -3.79 | 8432.12 |
1093 | 2010.01.07 12:05 | close | 547 | 0.01 | 1.59545 | 0.00000 | 0.00000 | -3.32 | 8428.80 |
1094 | 2010.01.07 12:07 | sell | 548 | 0.01 | 1.59304 | 0.00000 | 0.00000 | ||
1095 | 2010.01.07 12:15 | buy | 549 | 0.01 | 1.59445 | 0.00000 | 0.00000 | ||
1096 | 2010.01.07 12:20 | close | 545 | 0.01 | 1.59084 | 0.00000 | 0.00000 | -3.83 | 8424.97 |
1097 | 2010.01.07 12:22 | close | 549 | 0.01 | 1.59124 | 0.00000 | 0.00000 | -3.21 | 8421.76 |
1098 | 2010.01.07 12:25 | buy | 550 | 0.01 | 1.59385 | 0.00000 | 0.00000 | ||
1099 | 2010.01.07 12:45 | close | 550 | 0.01 | 1.59052 | 0.00000 | 0.00000 | -3.33 | 8418.43 |
1100 | 2010.01.07 12:47 | buy | 551 | 0.01 | 1.59357 | 0.00000 | 0.00000 | ||
1101 | 2010.01.07 12:50 | close | 548 | 0.01 | 1.59237 | 0.00000 | 0.00000 | 0.67 | 8419.10 |
1102 | 2010.01.07 12:52 | close | 551 | 0.01 | 1.59004 | 0.00000 | 0.00000 | -3.53 | 8415.57 |
1103 | 2010.01.07 12:55 | buy | 552 | 0.01 | 1.59261 | 0.00000 | 0.00000 | ||
1104 | 2010.01.07 12:55 | sell | 553 | 0.01 | 1.58980 | 0.00000 | 0.00000 | ||
1105 | 2010.01.07 12:57 | close | 553 | 0.01 | 1.59333 | 0.00000 | 0.00000 | -3.53 | 8412.04 |
1106 | 2010.01.07 12:59 | sell | 554 | 0.01 | 1.59068 | 0.00000 | 0.00000 | ||
1107 | 2010.01.07 13:07 | buy | 555 | 0.01 | 1.59234 | 0.00000 | 0.00000 | ||
1108 | 2010.01.07 13:15 | close | 554 | 0.01 | 1.59411 | 0.00000 | 0.00000 | -3.43 | 8408.61 |
1109 | 2010.01.07 13:17 | sell | 556 | 0.01 | 1.59108 | 0.00000 | 0.00000 | ||
1110 | 2010.01.07 13:20 | close | 556 | 0.01 | 1.59477 | 0.00000 | 0.00000 | -3.69 | 8404.92 |
1111 | 2010.01.07 13:22 | sell | 557 | 0.01 | 1.59152 | 0.00000 | 0.00000 | ||
1112 | 2010.01.07 13:25 | sell | 558 | 0.01 | 1.59174 | 0.00000 | 0.00000 | ||
1113 | 2010.01.07 13:32 | close | 555 | 0.01 | 1.59267 | 0.00000 | 0.00000 | 0.33 | 8405.25 |
1114 | 2010.01.07 13:35 | close | 557 | 0.01 | 1.59524 | 0.00000 | 0.00000 | -3.72 | 8401.53 |
1115 | 2010.01.07 13:37 | close | 558 | 0.01 | 1.59572 | 0.00000 | 0.00000 | -3.98 | 8397.55 |
1116 | 2010.01.07 13:40 | sell | 559 | 0.01 | 1.59196 | 0.00000 | 0.00000 | ||
1117 | 2010.01.07 13:42 | sell | 560 | 0.01 | 1.59220 | 0.00000 | 0.00000 | ||
1118 | 2010.01.07 14:07 | buy | 561 | 0.01 | 1.59239 | 0.00000 | 0.00000 | ||
1119 | 2010.01.07 14:50 | close | 559 | 0.01 | 1.59532 | 0.00000 | 0.00000 | -3.36 | 8394.19 |
1120 | 2010.01.07 14:55 | sell | 562 | 0.01 | 1.59234 | 0.00000 | 0.00000 | ||
1121 | 2010.01.07 15:02 | sell | 563 | 0.01 | 1.59245 | 0.00000 | 0.00000 | ||
1122 | 2010.01.07 15:05 | close | 560 | 0.01 | 1.59556 | 0.00000 | 0.00000 | -3.36 | 8390.83 |
1123 | 2010.01.07 15:10 | close | 552 | 0.01 | 1.59365 | 0.00000 | 0.00000 | 1.04 | 8391.87 |
1124 | 2010.01.07 15:12 | close | 561 | 0.01 | 1.59335 | 0.00000 | 0.00000 | 0.96 | 8392.83 |
1125 | 2010.01.07 15:15 | close | 562 | 0.01 | 1.59737 | 0.00000 | 0.00000 | -5.03 | 8387.80 |
1126 | 2010.01.07 15:17 | close | 563 | 0.01 | 1.59707 | 0.00000 | 0.00000 | -4.62 | 8383.18 |
1127 | 2010.01.07 15:20 | buy | 564 | 0.01 | 1.59827 | 0.00000 | 0.00000 | ||
1128 | 2010.01.07 15:20 | sell | 565 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
1129 | 2010.01.07 15:22 | close | 564 | 0.01 | 1.59486 | 0.00000 | 0.00000 | -3.41 | 8379.77 |
1130 | 2010.01.07 15:25 | buy | 566 | 0.01 | 1.59797 | 0.00000 | 0.00000 | ||
1131 | 2010.01.07 15:27 | close | 566 | 0.01 | 1.59426 | 0.00000 | 0.00000 | -3.71 | 8376.06 |
1132 | 2010.01.07 15:27 | buy | 567 | 0.01 | 1.59802 | 0.00000 | 0.00000 | ||
1133 | 2010.01.07 15:35 | close | 567 | 0.01 | 1.59483 | 0.00000 | 0.00000 | -3.19 | 8372.87 |
1134 | 2010.01.07 15:37 | buy | 568 | 0.01 | 1.59838 | 0.00000 | 0.00000 | ||
1135 | 2010.01.07 15:37 | sell | 569 | 0.01 | 1.59557 | 0.00000 | 0.00000 | ||
1136 | 2010.01.07 15:40 | close | 568 | 0.01 | 1.59408 | 0.00000 | 0.00000 | -4.30 | 8368.57 |
1137 | 2010.01.07 15:42 | buy | 570 | 0.01 | 1.59726 | 0.00000 | 0.00000 | ||
1138 | 2010.01.07 15:45 | close | 570 | 0.01 | 1.59297 | 0.00000 | 0.00000 | -4.29 | 8364.28 |
1139 | 2010.01.07 15:47 | buy | 571 | 0.01 | 1.59615 | 0.00000 | 0.00000 | ||
1140 | 2010.01.07 15:50 | close | 565 | 0.01 | 1.59429 | 0.00000 | 0.00000 | 1.17 | 8365.45 |
1141 | 2010.01.07 15:52 | close | 569 | 0.01 | 1.59503 | 0.00000 | 0.00000 | 0.54 | 8365.99 |
1142 | 2010.01.07 15:55 | close | 571 | 0.01 | 1.59185 | 0.00000 | 0.00000 | -4.30 | 8361.69 |
1143 | 2010.01.07 15:57 | buy | 572 | 0.01 | 1.59578 | 0.00000 | 0.00000 | ||
1144 | 2010.01.07 15:57 | sell | 573 | 0.01 | 1.59297 | 0.00000 | 0.00000 | ||
1145 | 2010.01.07 15:59 | close | 572 | 0.01 | 1.59191 | 0.00000 | 0.00000 | -3.87 | 8357.82 |
1146 | 2010.01.07 16:00 | buy | 574 | 0.01 | 1.59475 | 0.00000 | 0.00000 | ||
1147 | 2010.01.07 16:02 | close | 574 | 0.01 | 1.59136 | 0.00000 | 0.00000 | -3.39 | 8354.43 |
1148 | 2010.01.07 16:05 | buy | 575 | 0.01 | 1.59436 | 0.00000 | 0.00000 | ||
1149 | 2010.01.07 16:07 | close | 575 | 0.01 | 1.59116 | 0.00000 | 0.00000 | -3.20 | 8351.23 |
1150 | 2010.01.07 16:10 | buy | 576 | 0.01 | 1.59496 | 0.00000 | 0.00000 | ||
1151 | 2010.01.07 16:12 | buy | 577 | 0.01 | 1.59476 | 0.00000 | 0.00000 | ||
1152 | 2010.01.07 16:20 | close | 573 | 0.01 | 1.59614 | 0.00000 | 0.00000 | -3.17 | 8348.06 |
1153 | 2010.01.07 16:22 | sell | 578 | 0.01 | 1.59294 | 0.00000 | 0.00000 | ||
1154 | 2010.01.07 16:25 | sell | 579 | 0.01 | 1.59313 | 0.00000 | 0.00000 | ||
1155 | 2010.01.07 16:45 | close | 578 | 0.01 | 1.59665 | 0.00000 | 0.00000 | -3.71 | 8344.35 |
1156 | 2010.01.07 16:47 | close | 579 | 0.01 | 1.59641 | 0.00000 | 0.00000 | -3.28 | 8341.07 |
1157 | 2010.01.07 16:50 | sell | 580 | 0.01 | 1.59456 | 0.00000 | 0.00000 | ||
1158 | 2010.01.07 17:15 | close | 576 | 0.01 | 1.59182 | 0.00000 | 0.00000 | -3.14 | 8337.93 |
1159 | 2010.01.07 17:20 | close | 577 | 0.01 | 1.59047 | 0.00000 | 0.00000 | -4.29 | 8333.64 |
1160 | 2010.01.07 17:22 | close | 580 | 0.01 | 1.59396 | 0.00000 | 0.00000 | 0.60 | 8334.24 |
1161 | 2010.01.07 17:25 | buy | 581 | 0.01 | 1.59362 | 0.00000 | 0.00000 | ||
1162 | 2010.01.07 17:25 | sell | 582 | 0.01 | 1.59081 | 0.00000 | 0.00000 | ||
1163 | 2010.01.07 17:27 | close | 582 | 0.01 | 1.59463 | 0.00000 | 0.00000 | -3.82 | 8330.42 |
1164 | 2010.01.07 17:27 | close | 581 | 0.01 | 1.59049 | 0.00000 | 0.00000 | -3.13 | 8327.29 |
1165 | 2010.01.07 17:30 | buy | 583 | 0.01 | 1.59329 | 0.00000 | 0.00000 | ||
1166 | 2010.01.07 17:30 | sell | 584 | 0.01 | 1.59048 | 0.00000 | 0.00000 | ||
1167 | 2010.01.07 17:35 | sell | 585 | 0.01 | 1.59071 | 0.00000 | 0.00000 | ||
1168 | 2010.01.07 17:40 | close | 584 | 0.01 | 1.59403 | 0.00000 | 0.00000 | -3.55 | 8323.74 |
1169 | 2010.01.07 17:42 | close | 585 | 0.01 | 1.59386 | 0.00000 | 0.00000 | -3.15 | 8320.59 |
1170 | 2010.01.07 17:45 | sell | 586 | 0.01 | 1.59172 | 0.00000 | 0.00000 | ||
1171 | 2010.01.07 17:50 | close | 586 | 0.01 | 1.59503 | 0.00000 | 0.00000 | -3.31 | 8317.28 |
1172 | 2010.01.07 17:52 | sell | 587 | 0.01 | 1.59189 | 0.00000 | 0.00000 | ||
1173 | 2010.01.07 17:55 | sell | 588 | 0.01 | 1.59205 | 0.00000 | 0.00000 | ||
1174 | 2010.01.07 18:10 | close | 587 | 0.01 | 1.59516 | 0.00000 | 0.00000 | -3.27 | 8314.01 |
1175 | 2010.01.07 18:15 | close | 588 | 0.01 | 1.59599 | 0.00000 | 0.00000 | -3.94 | 8310.07 |
1176 | 2010.01.07 18:17 | sell | 589 | 0.01 | 1.59290 | 0.00000 | 0.00000 | ||
1177 | 2010.01.07 18:20 | close | 583 | 0.01 | 1.59400 | 0.00000 | 0.00000 | 0.71 | 8310.78 |
1178 | 2010.01.07 18:22 | close | 589 | 0.01 | 1.59626 | 0.00000 | 0.00000 | -3.36 | 8307.42 |
1179 | 2010.01.07 18:25 | buy | 590 | 0.01 | 1.59654 | 0.00000 | 0.00000 | ||
1180 | 2010.01.07 18:25 | sell | 591 | 0.01 | 1.59373 | 0.00000 | 0.00000 | ||
1181 | 2010.01.07 18:27 | close | 590 | 0.01 | 1.59290 | 0.00000 | 0.00000 | -3.64 | 8303.78 |
1182 | 2010.01.07 18:30 | buy | 592 | 0.01 | 1.59680 | 0.00000 | 0.00000 | ||
1183 | 2010.01.07 18:30 | sell | 593 | 0.01 | 1.59399 | 0.00000 | 0.00000 | ||
1184 | 2010.01.07 18:32 | close | 592 | 0.01 | 1.59340 | 0.00000 | 0.00000 | -3.40 | 8300.38 |
1185 | 2010.01.07 18:35 | buy | 594 | 0.01 | 1.59633 | 0.00000 | 0.00000 | ||
1186 | 2010.01.07 18:37 | buy | 595 | 0.01 | 1.59609 | 0.00000 | 0.00000 | ||
1187 | 2010.01.07 18:45 | close | 591 | 0.01 | 1.59706 | 0.00000 | 0.00000 | -3.33 | 8297.05 |
1188 | 2010.01.07 18:47 | sell | 596 | 0.01 | 1.59413 | 0.00000 | 0.00000 | ||
1189 | 2010.01.07 18:50 | close | 593 | 0.01 | 1.59743 | 0.00000 | 0.00000 | -3.44 | 8293.61 |
1190 | 2010.01.07 18:52 | sell | 597 | 0.01 | 1.59438 | 0.00000 | 0.00000 | ||
1191 | 2010.01.07 18:55 | close | 596 | 0.01 | 1.59731 | 0.00000 | 0.00000 | -3.18 | 8290.43 |
1192 | 2010.01.07 19:15 | close | 594 | 0.01 | 1.59317 | 0.00000 | 0.00000 | -3.16 | 8287.27 |
1193 | 2010.01.07 19:20 | close | 595 | 0.01 | 1.59254 | 0.00000 | 0.00000 | -3.55 | 8283.72 |
1194 | 2010.01.07 19:22 | buy | 598 | 0.01 | 1.59566 | 0.00000 | 0.00000 | ||
1195 | 2010.01.07 19:25 | buy | 599 | 0.01 | 1.59551 | 0.00000 | 0.00000 | ||
1196 | 2010.01.07 19:37 | close | 598 | 0.01 | 1.59253 | 0.00000 | 0.00000 | -3.13 | 8280.59 |
1197 | 2010.01.07 20:45 | sell | 600 | 0.01 | 1.59461 | 0.00000 | 0.00000 | ||
1198 | 2010.01.07 20:50 | close | 597 | 0.01 | 1.59784 | 0.00000 | 0.00000 | -3.46 | 8277.13 |
1199 | 2010.01.07 20:52 | sell | 601 | 0.01 | 1.59475 | 0.00000 | 0.00000 | ||
1200 | 2010.01.07 20:55 | sell | 602 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
1201 | 2010.01.07 23:20 | buy | 603 | 0.01 | 1.59530 | 0.00000 | 0.00000 | ||
1202 | 2010.01.07 23:45 | close | 599 | 0.01 | 1.59223 | 0.00000 | 0.00000 | -3.28 | 8273.85 |
1203 | 2010.01.07 23:47 | buy | 604 | 0.01 | 1.59511 | 0.00000 | 0.00000 | ||
1204 | 2010.01.07 23:50 | close | 603 | 0.01 | 1.59195 | 0.00000 | 0.00000 | -3.35 | 8270.50 |
1205 | 2010.01.07 23:52 | buy | 605 | 0.01 | 1.59490 | 0.00000 | 0.00000 | ||
1206 | 2010.01.08 01:16 | close | 600 | 0.01 | 1.59796 | 0.00000 | 0.00000 | -3.37 | 8267.13 |
1207 | 2010.01.08 01:50 | close | 601 | 0.01 | 1.59836 | 0.00000 | 0.00000 | -3.63 | 8263.50 |
1208 | 2010.01.08 01:52 | sell | 606 | 0.01 | 1.59507 | 0.00000 | 0.00000 | ||
1209 | 2010.01.08 01:55 | close | 602 | 0.01 | 1.59812 | 0.00000 | 0.00000 | -3.25 | 8260.24 |
1210 | 2010.01.08 03:50 | close | 604 | 0.01 | 1.59142 | 0.00000 | 0.00000 | -3.69 | 8256.55 |
1211 | 2010.01.08 03:52 | close | 605 | 0.01 | 1.59171 | 0.00000 | 0.00000 | -3.19 | 8253.36 |
1212 | 2010.01.08 03:55 | close | 606 | 0.01 | 1.59438 | 0.00000 | 0.00000 | 0.69 | 8254.05 |
1213 | 2010.01.08 03:57 | buy | 607 | 0.01 | 1.59482 | 0.00000 | 0.00000 | ||
1214 | 2010.01.08 03:57 | sell | 608 | 0.01 | 1.59201 | 0.00000 | 0.00000 | ||
1215 | 2010.01.08 04:02 | buy | 609 | 0.01 | 1.59457 | 0.00000 | 0.00000 | ||
1216 | 2010.01.08 04:07 | close | 607 | 0.01 | 1.59161 | 0.00000 | 0.00000 | -3.21 | 8250.84 |
1217 | 2010.01.08 04:10 | close | 608 | 0.01 | 1.59518 | 0.00000 | 0.00000 | -3.17 | 8247.67 |
1218 | 2010.01.08 04:12 | sell | 610 | 0.01 | 1.59222 | 0.00000 | 0.00000 | ||
1219 | 2010.01.08 04:15 | close | 610 | 0.01 | 1.59564 | 0.00000 | 0.00000 | -3.42 | 8244.25 |
1220 | 2010.01.08 04:17 | sell | 611 | 0.01 | 1.59268 | 0.00000 | 0.00000 | ||
1221 | 2010.01.08 04:20 | close | 611 | 0.01 | 1.59610 | 0.00000 | 0.00000 | -3.42 | 8240.83 |
1222 | 2010.01.08 04:22 | sell | 612 | 0.01 | 1.59298 | 0.00000 | 0.00000 | ||
1223 | 2010.01.08 04:25 | sell | 613 | 0.01 | 1.59314 | 0.00000 | 0.00000 | ||
1224 | 2010.01.08 04:27 | sell | 614 | 0.01 | 1.59328 | 0.00000 | 0.00000 | ||
1225 | 2010.01.08 04:33 | close | 612 | 0.01 | 1.59674 | 0.00000 | 0.00000 | -3.76 | 8237.07 |
1226 | 2010.01.08 04:36 | close | 613 | 0.01 | 1.59661 | 0.00000 | 0.00000 | -3.47 | 8233.60 |
1227 | 2010.01.08 04:40 | close | 614 | 0.01 | 1.59715 | 0.00000 | 0.00000 | -3.87 | 8229.73 |
1228 | 2010.01.08 04:43 | sell | 615 | 0.01 | 1.59420 | 0.00000 | 0.00000 | ||
1229 | 2010.01.08 04:46 | close | 615 | 0.01 | 1.59755 | 0.00000 | 0.00000 | -3.35 | 8226.38 |
1230 | 2010.01.08 04:50 | sell | 616 | 0.01 | 1.59447 | 0.00000 | 0.00000 | ||
1231 | 2010.01.08 04:53 | sell | 617 | 0.01 | 1.59461 | 0.00000 | 0.00000 | ||
1232 | 2010.01.08 05:32 | close | 616 | 0.01 | 1.59765 | 0.00000 | 0.00000 | -3.18 | 8223.20 |
1233 | 2010.01.08 05:35 | sell | 618 | 0.01 | 1.59473 | 0.00000 | 0.00000 | ||
1234 | 2010.01.08 05:37 | close | 609 | 0.01 | 1.59494 | 0.00000 | 0.00000 | 0.37 | 8223.57 |
1235 | 2010.01.08 05:40 | buy | 619 | 0.01 | 1.59734 | 0.00000 | 0.00000 | ||
1236 | 2010.01.08 05:45 | close | 619 | 0.01 | 1.59421 | 0.00000 | 0.00000 | -3.13 | 8220.44 |
1237 | 2010.01.08 05:47 | buy | 620 | 0.01 | 1.59713 | 0.00000 | 0.00000 | ||
1238 | 2010.01.08 05:50 | close | 620 | 0.01 | 1.59380 | 0.00000 | 0.00000 | -3.33 | 8217.11 |
1239 | 2010.01.08 05:52 | buy | 621 | 0.01 | 1.59682 | 0.00000 | 0.00000 | ||
1240 | 2010.01.08 05:55 | buy | 622 | 0.01 | 1.59671 | 0.00000 | 0.00000 | ||
1241 | 2010.01.08 06:20 | close | 617 | 0.01 | 1.59792 | 0.00000 | 0.00000 | -3.31 | 8213.80 |
1242 | 2010.01.08 06:22 | sell | 623 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
1243 | 2010.01.08 06:25 | sell | 624 | 0.01 | 1.59500 | 0.00000 | 0.00000 | ||
1244 | 2010.01.08 06:45 | close | 621 | 0.01 | 1.59329 | 0.00000 | 0.00000 | -3.53 | 8210.27 |
1245 | 2010.01.08 06:47 | close | 622 | 0.01 | 1.59353 | 0.00000 | 0.00000 | -3.18 | 8207.09 |
1246 | 2010.01.08 06:50 | buy | 625 | 0.01 | 1.59512 | 0.00000 | 0.00000 | ||
1247 | 2010.01.08 07:20 | close | 618 | 0.01 | 1.59844 | 0.00000 | 0.00000 | -3.71 | 8203.38 |
1248 | 2010.01.08 07:22 | close | 623 | 0.01 | 1.59803 | 0.00000 | 0.00000 | -3.14 | 8200.24 |
1249 | 2010.01.08 07:25 | close | 624 | 0.01 | 1.59824 | 0.00000 | 0.00000 | -3.24 | 8197.00 |
1250 | 2010.01.08 07:27 | sell | 626 | 0.01 | 1.59481 | 0.00000 | 0.00000 | ||
1251 | 2010.01.08 07:30 | close | 626 | 0.01 | 1.59813 | 0.00000 | 0.00000 | -3.32 | 8193.68 |
1252 | 2010.01.08 07:32 | sell | 627 | 0.01 | 1.59524 | 0.00000 | 0.00000 | ||
1253 | 2010.01.08 07:37 | close | 625 | 0.01 | 1.59550 | 0.00000 | 0.00000 | 0.38 | 8194.06 |
1254 | 2010.01.08 07:40 | buy | 628 | 0.01 | 1.59726 | 0.00000 | 0.00000 | ||
1255 | 2010.01.08 07:45 | close | 628 | 0.01 | 1.59367 | 0.00000 | 0.00000 | -3.59 | 8190.47 |
1256 | 2010.01.08 07:47 | buy | 629 | 0.01 | 1.59674 | 0.00000 | 0.00000 | ||
1257 | 2010.01.08 07:50 | close | 629 | 0.01 | 1.59262 | 0.00000 | 0.00000 | -4.12 | 8186.35 |
1258 | 2010.01.08 07:52 | buy | 630 | 0.01 | 1.59595 | 0.00000 | 0.00000 | ||
1259 | 2010.01.08 07:55 | buy | 631 | 0.01 | 1.59569 | 0.00000 | 0.00000 | ||
1260 | 2010.01.08 08:07 | close | 630 | 0.01 | 1.59278 | 0.00000 | 0.00000 | -3.17 | 8183.18 |
1261 | 2010.01.08 08:20 | close | 627 | 0.01 | 1.59849 | 0.00000 | 0.00000 | -3.25 | 8179.93 |
1262 | 2010.01.08 08:22 | sell | 632 | 0.01 | 1.59515 | 0.00000 | 0.00000 | ||
1263 | 2010.01.08 08:25 | sell | 633 | 0.01 | 1.59542 | 0.00000 | 0.00000 | ||
1264 | 2010.01.08 08:40 | close | 632 | 0.01 | 1.59852 | 0.00000 | 0.00000 | -3.37 | 8176.56 |
1265 | 2010.01.08 08:45 | close | 631 | 0.01 | 1.59670 | 0.00000 | 0.00000 | 1.01 | 8177.57 |
1266 | 2010.01.08 08:47 | close | 633 | 0.01 | 1.59918 | 0.00000 | 0.00000 | -3.76 | 8173.81 |
1267 | 2010.01.08 08:50 | buy | 634 | 0.01 | 1.60051 | 0.00000 | 0.00000 | ||
1268 | 2010.01.08 08:50 | sell | 635 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
1269 | 2010.01.08 08:52 | close | 634 | 0.01 | 1.59704 | 0.00000 | 0.00000 | -3.47 | 8170.34 |
1270 | 2010.01.08 08:55 | buy | 636 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
1271 | 2010.01.08 08:57 | close | 636 | 0.01 | 1.59637 | 0.00000 | 0.00000 | -3.81 | 8166.53 |
1272 | 2010.01.08 08:59 | buy | 637 | 0.01 | 1.59984 | 0.00000 | 0.00000 | ||
1273 | 2010.01.08 09:02 | close | 637 | 0.01 | 1.59646 | 0.00000 | 0.00000 | -3.38 | 8163.15 |
1274 | 2010.01.08 09:05 | buy | 638 | 0.01 | 1.59950 | 0.00000 | 0.00000 | ||
1275 | 2010.01.08 09:07 | close | 638 | 0.01 | 1.59623 | 0.00000 | 0.00000 | -3.27 | 8159.88 |
1276 | 2010.01.08 09:10 | buy | 639 | 0.01 | 1.60020 | 0.00000 | 0.00000 | ||
1277 | 2010.01.08 09:12 | buy | 640 | 0.01 | 1.59997 | 0.00000 | 0.00000 | ||
1278 | 2010.01.08 09:15 | close | 635 | 0.01 | 1.60089 | 0.00000 | 0.00000 | -3.19 | 8156.69 |
1279 | 2010.01.08 09:17 | sell | 641 | 0.01 | 1.59785 | 0.00000 | 0.00000 | ||
1280 | 2010.01.08 09:20 | close | 641 | 0.01 | 1.60159 | 0.00000 | 0.00000 | -3.74 | 8152.95 |
1281 | 2010.01.08 09:22 | sell | 642 | 0.01 | 1.59832 | 0.00000 | 0.00000 | ||
1282 | 2010.01.08 09:25 | sell | 643 | 0.01 | 1.59855 | 0.00000 | 0.00000 | ||
1283 | 2010.01.08 09:40 | close | 642 | 0.01 | 1.60236 | 0.00000 | 0.00000 | -4.04 | 8148.91 |
1284 | 2010.01.08 09:42 | close | 643 | 0.01 | 1.60192 | 0.00000 | 0.00000 | -3.37 | 8145.54 |
1285 | 2010.01.08 09:45 | close | 639 | 0.01 | 1.60086 | 0.00000 | 0.00000 | 0.66 | 8146.20 |
1286 | 2010.01.08 09:47 | close | 640 | 0.01 | 1.60042 | 0.00000 | 0.00000 | 0.45 | 8146.65 |
1287 | 2010.01.08 09:50 | buy | 644 | 0.01 | 1.60498 | 0.00000 | 0.00000 | ||
1288 | 2010.01.08 09:50 | sell | 645 | 0.01 | 1.60217 | 0.00000 | 0.00000 | ||
1289 | 2010.01.08 09:52 | close | 644 | 0.01 | 1.60130 | 0.00000 | 0.00000 | -3.68 | 8142.97 |
1290 | 2010.01.08 09:55 | buy | 646 | 0.01 | 1.60454 | 0.00000 | 0.00000 | ||
1291 | 2010.01.08 09:57 | close | 646 | 0.01 | 1.60042 | 0.00000 | 0.00000 | -4.12 | 8138.85 |
1292 | 2010.01.08 09:59 | buy | 647 | 0.01 | 1.60436 | 0.00000 | 0.00000 | ||
1293 | 2010.01.08 10:07 | buy | 648 | 0.01 | 1.60417 | 0.00000 | 0.00000 | ||
1294 | 2010.01.08 10:10 | sell | 649 | 0.01 | 1.60228 | 0.00000 | 0.00000 | ||
1295 | 2010.01.08 10:15 | close | 645 | 0.01 | 1.60564 | 0.00000 | 0.00000 | -3.47 | 8135.38 |
1296 | 2010.01.08 10:17 | close | 649 | 0.01 | 1.60546 | 0.00000 | 0.00000 | -3.18 | 8132.20 |
1297 | 2010.01.08 10:20 | sell | 650 | 0.01 | 1.60338 | 0.00000 | 0.00000 | ||
1298 | 2010.01.08 10:50 | close | 650 | 0.01 | 1.60659 | 0.00000 | 0.00000 | -3.21 | 8128.99 |
1299 | 2010.01.08 10:52 | sell | 651 | 0.01 | 1.60341 | 0.00000 | 0.00000 | ||
1300 | 2010.01.08 10:55 | sell | 652 | 0.01 | 1.60360 | 0.00000 | 0.00000 | ||
1301 | 2010.01.08 11:50 | close | 647 | 0.01 | 1.60068 | 0.00000 | 0.00000 | -3.68 | 8125.31 |
1302 | 2010.01.08 11:52 | close | 648 | 0.01 | 1.60105 | 0.00000 | 0.00000 | -3.12 | 8122.19 |
1303 | 2010.01.08 11:55 | buy | 653 | 0.01 | 1.60367 | 0.00000 | 0.00000 | ||
1304 | 2010.01.08 12:20 | buy | 654 | 0.01 | 1.60343 | 0.00000 | 0.00000 | ||
1305 | 2010.01.08 12:50 | close | 651 | 0.01 | 1.60286 | 0.00000 | 0.00000 | 0.55 | 8122.74 |
1306 | 2010.01.08 12:52 | close | 652 | 0.01 | 1.60318 | 0.00000 | 0.00000 | 0.42 | 8123.16 |
1307 | 2010.01.08 12:55 | close | 653 | 0.01 | 1.60021 | 0.00000 | 0.00000 | -3.46 | 8119.70 |
1308 | 2010.01.08 12:57 | sell | 655 | 0.01 | 1.60069 | 0.00000 | 0.00000 | ||
1309 | 2010.01.08 13:02 | close | 655 | 0.01 | 1.60381 | 0.00000 | 0.00000 | -3.12 | 8116.58 |
1310 | 2010.01.08 13:05 | sell | 656 | 0.01 | 1.60075 | 0.00000 | 0.00000 | ||
1311 | 2010.01.08 13:07 | close | 656 | 0.01 | 1.60407 | 0.00000 | 0.00000 | -3.32 | 8113.26 |
1312 | 2010.01.08 13:10 | close | 654 | 0.01 | 1.60023 | 0.00000 | 0.00000 | -3.20 | 8110.06 |
1313 | 2010.01.08 13:12 | buy | 657 | 0.01 | 1.60330 | 0.00000 | 0.00000 | ||
1314 | 2010.01.08 13:12 | sell | 658 | 0.01 | 1.60049 | 0.00000 | 0.00000 | ||
1315 | 2010.01.08 13:15 | close | 657 | 0.01 | 1.59947 | 0.00000 | 0.00000 | -3.83 | 8106.23 |
1316 | 2010.01.08 13:17 | buy | 659 | 0.01 | 1.60253 | 0.00000 | 0.00000 | ||
1317 | 2010.01.08 13:20 | close | 659 | 0.01 | 1.59844 | 0.00000 | 0.00000 | -4.09 | 8102.14 |
1318 | 2010.01.08 13:22 | buy | 660 | 0.01 | 1.60176 | 0.00000 | 0.00000 | ||
1319 | 2010.01.08 13:25 | buy | 661 | 0.01 | 1.60151 | 0.00000 | 0.00000 | ||
1320 | 2010.01.08 13:50 | close | 660 | 0.01 | 1.59804 | 0.00000 | 0.00000 | -3.72 | 8098.42 |
1321 | 2010.01.08 13:52 | buy | 662 | 0.01 | 1.60130 | 0.00000 | 0.00000 | ||
1322 | 2010.01.08 13:55 | close | 661 | 0.01 | 1.59826 | 0.00000 | 0.00000 | -3.25 | 8095.17 |
1323 | 2010.01.08 13:59 | close | 662 | 0.01 | 1.59808 | 0.00000 | 0.00000 | -3.22 | 8091.95 |
1324 | 2010.01.08 14:00 | buy | 663 | 0.01 | 1.60068 | 0.00000 | 0.00000 | ||
1325 | 2010.01.08 14:02 | close | 663 | 0.01 | 1.59742 | 0.00000 | 0.00000 | -3.26 | 8088.69 |
1326 | 2010.01.08 14:05 | buy | 664 | 0.01 | 1.60057 | 0.00000 | 0.00000 | ||
1327 | 2010.01.08 14:07 | close | 658 | 0.01 | 1.59989 | 0.00000 | 0.00000 | 0.60 | 8089.29 |
1328 | 2010.01.08 14:10 | sell | 665 | 0.01 | 1.59878 | 0.00000 | 0.00000 | ||
1329 | 2010.01.08 14:15 | close | 665 | 0.01 | 1.60261 | 0.00000 | 0.00000 | -3.83 | 8085.46 |
1330 | 2010.01.08 14:17 | sell | 666 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
1331 | 2010.01.08 14:20 | close | 666 | 0.01 | 1.60363 | 0.00000 | 0.00000 | -4.17 | 8081.29 |
1332 | 2010.01.08 14:22 | sell | 667 | 0.01 | 1.60014 | 0.00000 | 0.00000 | ||
1333 | 2010.01.08 14:25 | close | 667 | 0.01 | 1.60329 | 0.00000 | 0.00000 | -3.15 | 8078.14 |
1334 | 2010.01.08 14:27 | sell | 668 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
1335 | 2010.01.08 14:27 | close | 668 | 0.01 | 1.60341 | 0.00000 | 0.00000 | -3.95 | 8074.19 |
1336 | 2010.01.08 14:30 | sell | 669 | 0.01 | 1.60069 | 0.00000 | 0.00000 | ||
1337 | 2010.01.08 14:32 | close | 664 | 0.01 | 1.60157 | 0.00000 | 0.00000 | 1.00 | 8075.19 |
1338 | 2010.01.08 14:35 | close | 669 | 0.01 | 1.60532 | 0.00000 | 0.00000 | -4.63 | 8070.56 |
1339 | 2010.01.08 14:37 | buy | 670 | 0.01 | 1.60344 | 0.00000 | 0.00000 | ||
1340 | 2010.01.08 14:37 | sell | 671 | 0.01 | 1.60063 | 0.00000 | 0.00000 | ||
1341 | 2010.01.08 14:40 | close | 670 | 0.01 | 1.60533 | 0.00000 | 0.00000 | 1.89 | 8072.45 |
1342 | 2010.01.08 14:42 | close | 671 | 0.01 | 1.60720 | 0.00000 | 0.00000 | -6.57 | 8065.88 |
1343 | 2010.01.08 14:45 | buy | 672 | 0.01 | 1.61097 | 0.00000 | 0.00000 | ||
1344 | 2010.01.08 14:45 | sell | 673 | 0.01 | 1.60816 | 0.00000 | 0.00000 | ||
1345 | 2010.01.08 14:47 | close | 672 | 0.01 | 1.60722 | 0.00000 | 0.00000 | -3.75 | 8062.13 |
1346 | 2010.01.08 14:50 | close | 673 | 0.01 | 1.61379 | 0.00000 | 0.00000 | -5.63 | 8056.50 |
1347 | 2010.01.08 14:52 | buy | 674 | 0.01 | 1.61191 | 0.00000 | 0.00000 | ||
1348 | 2010.01.08 14:52 | sell | 675 | 0.01 | 1.60910 | 0.00000 | 0.00000 | ||
1349 | 2010.01.08 14:55 | close | 675 | 0.01 | 1.61285 | 0.00000 | 0.00000 | -3.75 | 8052.75 |
1350 | 2010.01.08 14:57 | close | 674 | 0.01 | 1.60722 | 0.00000 | 0.00000 | -4.69 | 8048.06 |
1351 | 2010.01.08 14:59 | buy | 676 | 0.01 | 1.61183 | 0.00000 | 0.00000 | ||
1352 | 2010.01.08 14:59 | sell | 677 | 0.01 | 1.60902 | 0.00000 | 0.00000 | ||
1353 | 2010.01.08 15:02 | close | 677 | 0.01 | 1.61214 | 0.00000 | 0.00000 | -3.12 | 8044.94 |
1354 | 2010.01.08 15:05 | sell | 678 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
1355 | 2010.01.08 15:07 | close | 678 | 0.01 | 1.61248 | 0.00000 | 0.00000 | -3.50 | 8041.44 |
1356 | 2010.01.08 15:10 | close | 676 | 0.01 | 1.60830 | 0.00000 | 0.00000 | -3.53 | 8037.91 |
1357 | 2010.01.08 15:12 | buy | 679 | 0.01 | 1.61145 | 0.00000 | 0.00000 | ||
1358 | 2010.01.08 15:12 | sell | 680 | 0.01 | 1.60864 | 0.00000 | 0.00000 | ||
1359 | 2010.01.08 15:15 | close | 679 | 0.01 | 1.60726 | 0.00000 | 0.00000 | -4.19 | 8033.72 |
1360 | 2010.01.08 15:17 | buy | 681 | 0.01 | 1.61042 | 0.00000 | 0.00000 | ||
1361 | 2010.01.08 15:20 | close | 681 | 0.01 | 1.60589 | 0.00000 | 0.00000 | -4.53 | 8029.19 |
1362 | 2010.01.08 15:22 | buy | 682 | 0.01 | 1.60939 | 0.00000 | 0.00000 | ||
1363 | 2010.01.08 15:25 | close | 682 | 0.01 | 1.60623 | 0.00000 | 0.00000 | -3.16 | 8026.03 |
1364 | 2010.01.08 15:27 | buy | 683 | 0.01 | 1.61007 | 0.00000 | 0.00000 | ||
1365 | 2010.01.08 15:27 | close | 683 | 0.01 | 1.60669 | 0.00000 | 0.00000 | -3.38 | 8022.65 |
1366 | 2010.01.08 15:30 | buy | 684 | 0.01 | 1.60949 | 0.00000 | 0.00000 | ||
1367 | 2010.01.08 15:32 | close | 684 | 0.01 | 1.60617 | 0.00000 | 0.00000 | -3.32 | 8019.33 |
1368 | 2010.01.08 15:35 | buy | 685 | 0.01 | 1.60847 | 0.00000 | 0.00000 | ||
1369 | 2010.01.08 15:40 | close | 680 | 0.01 | 1.60743 | 0.00000 | 0.00000 | 1.21 | 8020.54 |
1370 | 2010.01.08 15:42 | close | 685 | 0.01 | 1.60514 | 0.00000 | 0.00000 | -3.33 | 8017.21 |
1371 | 2010.01.08 15:45 | buy | 686 | 0.01 | 1.60589 | 0.00000 | 0.00000 | ||
1372 | 2010.01.08 15:45 | sell | 687 | 0.01 | 1.60308 | 0.00000 | 0.00000 | ||
1373 | 2010.01.08 15:47 | close | 687 | 0.01 | 1.60640 | 0.00000 | 0.00000 | -3.32 | 8013.89 |
1374 | 2010.01.08 15:50 | close | 686 | 0.01 | 1.60101 | 0.00000 | 0.00000 | -4.88 | 8009.01 |
1375 | 2010.01.08 15:52 | buy | 688 | 0.01 | 1.60485 | 0.00000 | 0.00000 | ||
1376 | 2010.01.08 15:52 | sell | 689 | 0.01 | 1.60204 | 0.00000 | 0.00000 | ||
1377 | 2010.01.08 15:55 | close | 688 | 0.01 | 1.60153 | 0.00000 | 0.00000 | -3.32 | 8005.69 |
1378 | 2010.01.08 15:57 | close | 689 | 0.01 | 1.60589 | 0.00000 | 0.00000 | -3.85 | 8001.84 |
1379 | 2010.01.08 15:59 | buy | 690 | 0.01 | 1.60586 | 0.00000 | 0.00000 | ||
1380 | 2010.01.08 15:59 | sell | 691 | 0.01 | 1.60305 | 0.00000 | 0.00000 | ||
1381 | 2010.01.08 16:02 | close | 690 | 0.01 | 1.60259 | 0.00000 | 0.00000 | -3.27 | 7998.57 |
1382 | 2010.01.08 16:05 | buy | 692 | 0.01 | 1.60490 | 0.00000 | 0.00000 | ||
1383 | 2010.01.08 16:10 | close | 692 | 0.01 | 1.60109 | 0.00000 | 0.00000 | -3.81 | 7994.76 |
1384 | 2010.01.08 16:12 | buy | 693 | 0.01 | 1.60440 | 0.00000 | 0.00000 | ||
1385 | 2010.01.08 16:15 | close | 691 | 0.01 | 1.60239 | 0.00000 | 0.00000 | 0.66 | 7995.42 |
1386 | 2010.01.08 16:17 | close | 693 | 0.01 | 1.60008 | 0.00000 | 0.00000 | -4.32 | 7991.10 |
1387 | 2010.01.08 16:20 | buy | 694 | 0.01 | 1.60039 | 0.00000 | 0.00000 | ||
1388 | 2010.01.08 16:20 | sell | 695 | 0.01 | 1.59758 | 0.00000 | 0.00000 | ||
1389 | 2010.01.08 16:22 | close | 695 | 0.01 | 1.60139 | 0.00000 | 0.00000 | -3.81 | 7987.29 |
1390 | 2010.01.08 16:25 | sell | 696 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
1391 | 2010.01.08 16:27 | close | 696 | 0.01 | 1.60239 | 0.00000 | 0.00000 | -4.31 | 7982.98 |
1392 | 2010.01.08 16:27 | sell | 697 | 0.01 | 1.59910 | 0.00000 | 0.00000 | ||
1393 | 2010.01.08 16:32 | sell | 698 | 0.01 | 1.59927 | 0.00000 | 0.00000 | ||
1394 | 2010.01.08 16:37 | close | 697 | 0.01 | 1.60245 | 0.00000 | 0.00000 | -3.35 | 7979.63 |
1395 | 2010.01.08 16:45 | close | 694 | 0.01 | 1.59702 | 0.00000 | 0.00000 | -3.37 | 7976.26 |
1396 | 2010.01.08 16:47 | buy | 699 | 0.01 | 1.60021 | 0.00000 | 0.00000 | ||
1397 | 2010.01.08 16:50 | close | 698 | 0.01 | 1.59834 | 0.00000 | 0.00000 | 0.93 | 7977.19 |
1398 | 2010.01.08 16:52 | close | 699 | 0.01 | 1.59628 | 0.00000 | 0.00000 | -3.93 | 7973.26 |
1399 | 2010.01.08 16:55 | buy | 700 | 0.01 | 1.59871 | 0.00000 | 0.00000 | ||
1400 | 2010.01.08 16:55 | sell | 701 | 0.01 | 1.59590 | 0.00000 | 0.00000 | ||
1401 | 2010.01.08 16:57 | close | 701 | 0.01 | 1.59983 | 0.00000 | 0.00000 | -3.93 | 7969.33 |
1402 | 2010.01.08 16:59 | sell | 702 | 0.01 | 1.59596 | 0.00000 | 0.00000 | ||
1403 | 2010.01.08 17:00 | sell | 703 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
1404 | 2010.01.08 17:02 | sell | 704 | 0.01 | 1.59626 | 0.00000 | 0.00000 | ||
1405 | 2010.01.08 17:05 | close | 702 | 0.01 | 1.59929 | 0.00000 | 0.00000 | -3.33 | 7966.00 |
1406 | 2010.01.08 17:10 | close | 703 | 0.01 | 1.59998 | 0.00000 | 0.00000 | -3.86 | 7962.14 |
1407 | 2010.01.08 17:12 | close | 704 | 0.01 | 1.59975 | 0.00000 | 0.00000 | -3.49 | 7958.65 |
1408 | 2010.01.08 17:15 | sell | 705 | 0.01 | 1.59785 | 0.00000 | 0.00000 | ||
1409 | 2010.01.08 17:20 | close | 705 | 0.01 | 1.60134 | 0.00000 | 0.00000 | -3.49 | 7955.16 |
1410 | 2010.01.08 17:22 | sell | 706 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
1411 | 2010.01.08 17:25 | sell | 707 | 0.01 | 1.59830 | 0.00000 | 0.00000 | ||
1412 | 2010.01.08 17:45 | close | 706 | 0.01 | 1.60163 | 0.00000 | 0.00000 | -3.55 | 7951.61 |
1413 | 2010.01.08 17:47 | close | 707 | 0.01 | 1.60143 | 0.00000 | 0.00000 | -3.13 | 7948.48 |
1414 | 2010.01.08 17:50 | close | 700 | 0.01 | 1.59941 | 0.00000 | 0.00000 | 0.70 | 7949.18 |
1415 | 2010.01.08 17:52 | buy | 708 | 0.01 | 1.60182 | 0.00000 | 0.00000 | ||
1416 | 2010.01.08 17:52 | sell | 709 | 0.01 | 1.59901 | 0.00000 | 0.00000 | ||
1417 | 2010.01.08 17:55 | sell | 710 | 0.01 | 1.59921 | 0.00000 | 0.00000 | ||
1418 | 2010.01.08 17:57 | close | 708 | 0.01 | 1.59862 | 0.00000 | 0.00000 | -3.20 | 7945.98 |
1419 | 2010.01.08 17:59 | buy | 711 | 0.01 | 1.60188 | 0.00000 | 0.00000 | ||
1420 | 2010.01.08 18:05 | close | 709 | 0.01 | 1.60215 | 0.00000 | 0.00000 | -3.14 | 7942.84 |
1421 | 2010.01.08 18:07 | buy | 712 | 0.01 | 1.60174 | 0.00000 | 0.00000 | ||
1422 | 2010.01.08 18:10 | close | 710 | 0.01 | 1.60276 | 0.00000 | 0.00000 | -3.55 | 7939.29 |
1423 | 2010.01.08 18:12 | sell | 713 | 0.01 | 1.59975 | 0.00000 | 0.00000 | ||
1424 | 2010.01.08 18:15 | close | 713 | 0.01 | 1.60338 | 0.00000 | 0.00000 | -3.63 | 7935.66 |
1425 | 2010.01.08 18:17 | sell | 714 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
1426 | 2010.01.08 18:20 | close | 714 | 0.01 | 1.60399 | 0.00000 | 0.00000 | -3.63 | 7932.03 |
1427 | 2010.01.08 18:22 | sell | 715 | 0.01 | 1.60077 | 0.00000 | 0.00000 | ||
1428 | 2010.01.08 18:25 | sell | 716 | 0.01 | 1.60098 | 0.00000 | 0.00000 | ||
1429 | 2010.01.08 18:45 | close | 715 | 0.01 | 1.60431 | 0.00000 | 0.00000 | -3.54 | 7928.49 |
1430 | 2010.01.08 18:47 | close | 716 | 0.01 | 1.60411 | 0.00000 | 0.00000 | -3.13 | 7925.36 |
1431 | 2010.01.08 18:50 | close | 712 | 0.01 | 1.60211 | 0.00000 | 0.00000 | 0.37 | 7925.73 |
1432 | 2010.01.08 18:52 | sell | 717 | 0.01 | 1.60170 | 0.00000 | 0.00000 | ||
1433 | 2010.01.08 18:55 | sell | 718 | 0.01 | 1.60191 | 0.00000 | 0.00000 | ||
1434 | 2010.01.08 19:15 | close | 711 | 0.01 | 1.60271 | 0.00000 | 0.00000 | 0.83 | 7926.56 |
1435 | 2010.01.08 19:17 | close | 717 | 0.01 | 1.60522 | 0.00000 | 0.00000 | -3.52 | 7923.04 |
1436 | 2010.01.08 19:20 | close | 718 | 0.01 | 1.60642 | 0.00000 | 0.00000 | -4.51 | 7918.53 |
1437 | 2010.01.08 19:22 | buy | 719 | 0.01 | 1.60582 | 0.00000 | 0.00000 | ||
1438 | 2010.01.08 19:22 | sell | 720 | 0.01 | 1.60301 | 0.00000 | 0.00000 | ||
1439 | 2010.01.08 19:25 | sell | 721 | 0.01 | 1.60331 | 0.00000 | 0.00000 | ||
1440 | 2010.01.08 19:27 | close | 719 | 0.01 | 1.60241 | 0.00000 | 0.00000 | -3.41 | 7915.12 |
1441 | 2010.01.08 19:27 | buy | 722 | 0.01 | 1.60559 | 0.00000 | 0.00000 | ||
1442 | 2010.01.08 19:32 | close | 720 | 0.01 | 1.60643 | 0.00000 | 0.00000 | -3.42 | 7911.70 |
1443 | 2010.01.08 19:35 | sell | 723 | 0.01 | 1.60346 | 0.00000 | 0.00000 | ||
1444 | 2010.01.08 19:37 | close | 721 | 0.01 | 1.60660 | 0.00000 | 0.00000 | -3.29 | 7908.41 |
1445 | 2010.01.08 19:45 | buy | 724 | 0.01 | 1.60544 | 0.00000 | 0.00000 | ||
1446 | 2010.01.08 19:50 | close | 722 | 0.01 | 1.60197 | 0.00000 | 0.00000 | -3.62 | 7904.79 |
1447 | 2010.01.08 19:52 | close | 724 | 0.01 | 1.60230 | 0.00000 | 0.00000 | -3.14 | 7901.65 |
1448 | 2010.01.08 19:55 | buy | 725 | 0.01 | 1.60495 | 0.00000 | 0.00000 | ||
1449 | 2010.01.08 20:03 | buy | 726 | 0.01 | 1.60476 | 0.00000 | 0.00000 | ||
1450 | 2010.01.08 20:10 | close | 725 | 0.01 | 1.60152 | 0.00000 | 0.00000 | -3.43 | 7898.22 |
1451 | 2010.01.08 20:13 | buy | 727 | 0.01 | 1.60447 | 0.00000 | 0.00000 | ||
1452 | 2010.01.08 20:16 | close | 726 | 0.01 | 1.60093 | 0.00000 | 0.00000 | -3.83 | 7894.39 |
1453 | 2010.01.08 20:20 | close | 727 | 0.01 | 1.60122 | 0.00000 | 0.00000 | -3.25 | 7891.14 |
1454 | 2010.01.08 20:23 | buy | 728 | 0.01 | 1.60389 | 0.00000 | 0.00000 | ||
1455 | 2010.01.08 20:45 | sell | 729 | 0.01 | 1.60358 | 0.00000 | 0.00000 | ||
1456 | 2010.01.08 20:50 | close | 723 | 0.01 | 1.60709 | 0.00000 | 0.00000 | -3.63 | 7887.51 |
1457 | 2010.01.08 20:52 | sell | 730 | 0.01 | 1.60381 | 0.00000 | 0.00000 | ||
1458 | 2010.01.08 20:55 | close | 729 | 0.01 | 1.60686 | 0.00000 | 0.00000 | -3.28 | 7884.23 |
1459 | 2010.01.11 00:00 | close | 728 | 0.01 | 1.60579 | 0.00000 | 0.00000 | 1.90 | 7886.13 |
1460 | 2010.01.11 00:02 | close | 730 | 0.01 | 1.60871 | 0.00000 | 0.00000 | -4.92 | 7881.21 |
1461 | 2010.01.11 00:05 | buy | 731 | 0.01 | 1.60885 | 0.00000 | 0.00000 | ||
1462 | 2010.01.11 00:05 | sell | 732 | 0.01 | 1.60604 | 0.00000 | 0.00000 | ||
1463 | 2010.01.11 00:07 | buy | 733 | 0.01 | 1.60857 | 0.00000 | 0.00000 | ||
1464 | 2010.01.11 00:10 | close | 732 | 0.01 | 1.60927 | 0.00000 | 0.00000 | -3.23 | 7877.98 |
1465 | 2010.01.11 00:12 | sell | 734 | 0.01 | 1.60632 | 0.00000 | 0.00000 | ||
1466 | 2010.01.11 00:15 | close | 734 | 0.01 | 1.60970 | 0.00000 | 0.00000 | -3.38 | 7874.60 |
1467 | 2010.01.11 00:17 | sell | 735 | 0.01 | 1.60675 | 0.00000 | 0.00000 | ||
1468 | 2010.01.11 00:20 | close | 735 | 0.01 | 1.61012 | 0.00000 | 0.00000 | -3.37 | 7871.23 |
1469 | 2010.01.11 00:22 | sell | 736 | 0.01 | 1.60703 | 0.00000 | 0.00000 | ||
1470 | 2010.01.11 00:25 | sell | 737 | 0.01 | 1.60717 | 0.00000 | 0.00000 | ||
1471 | 2010.01.11 00:35 | sell | 738 | 0.01 | 1.60733 | 0.00000 | 0.00000 | ||
1472 | 2010.01.11 00:40 | close | 736 | 0.01 | 1.61092 | 0.00000 | 0.00000 | -3.89 | 7867.34 |
1473 | 2010.01.11 00:42 | close | 737 | 0.01 | 1.61066 | 0.00000 | 0.00000 | -3.49 | 7863.85 |
1474 | 2010.01.11 00:45 | close | 733 | 0.01 | 1.60888 | 0.00000 | 0.00000 | 0.31 | 7864.16 |
1475 | 2010.01.11 00:47 | close | 738 | 0.01 | 1.61143 | 0.00000 | 0.00000 | -4.10 | 7860.06 |
1476 | 2010.01.11 00:50 | close | 731 | 0.01 | 1.60966 | 0.00000 | 0.00000 | 0.81 | 7860.87 |
1477 | 2010.01.11 00:52 | buy | 739 | 0.01 | 1.61195 | 0.00000 | 0.00000 | ||
1478 | 2010.01.11 00:52 | sell | 740 | 0.01 | 1.60914 | 0.00000 | 0.00000 | ||
1479 | 2010.01.11 00:55 | sell | 741 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
1480 | 2010.01.11 00:57 | close | 739 | 0.01 | 1.60862 | 0.00000 | 0.00000 | -3.33 | 7857.54 |
1481 | 2010.01.11 00:59 | buy | 742 | 0.01 | 1.61148 | 0.00000 | 0.00000 | ||
1482 | 2010.01.11 01:02 | close | 740 | 0.01 | 1.61281 | 0.00000 | 0.00000 | -3.67 | 7853.87 |
1483 | 2010.01.11 01:05 | close | 741 | 0.01 | 1.61258 | 0.00000 | 0.00000 | -3.18 | 7850.69 |
1484 | 2010.01.11 01:07 | sell | 743 | 0.01 | 1.61024 | 0.00000 | 0.00000 | ||
1485 | 2010.01.11 01:20 | close | 742 | 0.01 | 1.60765 | 0.00000 | 0.00000 | -3.83 | 7846.86 |
1486 | 2010.01.11 01:22 | buy | 744 | 0.01 | 1.61093 | 0.00000 | 0.00000 | ||
1487 | 2010.01.11 01:25 | buy | 745 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
1488 | 2010.01.11 01:33 | sell | 746 | 0.01 | 1.61041 | 0.00000 | 0.00000 | ||
1489 | 2010.01.11 01:40 | close | 743 | 0.01 | 1.61349 | 0.00000 | 0.00000 | -3.25 | 7843.61 |
1490 | 2010.01.11 01:59 | close | 744 | 0.01 | 1.60770 | 0.00000 | 0.00000 | -3.23 | 7840.38 |
1491 | 2010.01.11 02:00 | buy | 747 | 0.01 | 1.61049 | 0.00000 | 0.00000 | ||
1492 | 2010.01.11 02:02 | close | 745 | 0.01 | 1.60661 | 0.00000 | 0.00000 | -4.09 | 7836.29 |
1493 | 2010.01.11 02:05 | close | 746 | 0.01 | 1.60962 | 0.00000 | 0.00000 | 0.79 | 7837.08 |
1494 | 2010.01.11 02:07 | close | 747 | 0.01 | 1.60642 | 0.00000 | 0.00000 | -4.07 | 7833.01 |
1495 | 2010.01.11 02:10 | buy | 748 | 0.01 | 1.61020 | 0.00000 | 0.00000 | ||
1496 | 2010.01.11 02:10 | sell | 749 | 0.01 | 1.60739 | 0.00000 | 0.00000 | ||
1497 | 2010.01.11 02:12 | buy | 750 | 0.01 | 1.61001 | 0.00000 | 0.00000 | ||
1498 | 2010.01.11 02:15 | close | 749 | 0.01 | 1.61079 | 0.00000 | 0.00000 | -3.40 | 7829.61 |
1499 | 2010.01.11 02:17 | sell | 751 | 0.01 | 1.60778 | 0.00000 | 0.00000 | ||
1500 | 2010.01.11 02:20 | close | 751 | 0.01 | 1.61137 | 0.00000 | 0.00000 | -3.59 | 7826.02 |
1501 | 2010.01.11 02:22 | sell | 752 | 0.01 | 1.60817 | 0.00000 | 0.00000 | ||
1502 | 2010.01.11 02:25 | sell | 753 | 0.01 | 1.60837 | 0.00000 | 0.00000 | ||
1503 | 2010.01.11 02:40 | close | 748 | 0.01 | 1.60687 | 0.00000 | 0.00000 | -3.33 | 7822.69 |
1504 | 2010.01.11 02:43 | buy | 754 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
1505 | 2010.01.11 02:46 | close | 750 | 0.01 | 1.60624 | 0.00000 | 0.00000 | -3.77 | 7818.92 |
1506 | 2010.01.11 02:50 | close | 754 | 0.01 | 1.60655 | 0.00000 | 0.00000 | -3.29 | 7815.63 |
1507 | 2010.01.11 02:53 | buy | 755 | 0.01 | 1.60921 | 0.00000 | 0.00000 | ||
1508 | 2010.01.11 03:45 | close | 752 | 0.01 | 1.61143 | 0.00000 | 0.00000 | -3.26 | 7812.37 |
1509 | 2010.01.11 03:50 | close | 753 | 0.01 | 1.61212 | 0.00000 | 0.00000 | -3.75 | 7808.62 |
1510 | 2010.01.11 03:52 | sell | 756 | 0.01 | 1.60885 | 0.00000 | 0.00000 | ||
1511 | 2010.01.11 03:55 | sell | 757 | 0.01 | 1.60908 | 0.00000 | 0.00000 | ||
1512 | 2010.01.11 03:59 | close | 756 | 0.01 | 1.61203 | 0.00000 | 0.00000 | -3.18 | 7805.44 |
1513 | 2010.01.11 04:00 | sell | 758 | 0.01 | 1.60925 | 0.00000 | 0.00000 | ||
1514 | 2010.01.11 04:10 | close | 755 | 0.01 | 1.60971 | 0.00000 | 0.00000 | 0.50 | 7805.94 |
1515 | 2010.01.11 04:12 | close | 757 | 0.01 | 1.61239 | 0.00000 | 0.00000 | -3.31 | 7802.63 |
1516 | 2010.01.11 04:15 | close | 758 | 0.01 | 1.61289 | 0.00000 | 0.00000 | -3.64 | 7798.99 |
1517 | 2010.01.11 04:17 | buy | 759 | 0.01 | 1.61277 | 0.00000 | 0.00000 | ||
1518 | 2010.01.11 04:17 | sell | 760 | 0.01 | 1.60996 | 0.00000 | 0.00000 | ||
1519 | 2010.01.11 04:20 | close | 760 | 0.01 | 1.61327 | 0.00000 | 0.00000 | -3.31 | 7795.68 |
1520 | 2010.01.11 04:22 | sell | 761 | 0.01 | 1.61021 | 0.00000 | 0.00000 | ||
1521 | 2010.01.11 04:25 | sell | 762 | 0.01 | 1.61033 | 0.00000 | 0.00000 | ||
1522 | 2010.01.11 04:30 | buy | 763 | 0.01 | 1.61256 | 0.00000 | 0.00000 | ||
1523 | 2010.01.11 04:32 | close | 759 | 0.01 | 1.60962 | 0.00000 | 0.00000 | -3.15 | 7792.53 |
1524 | 2010.01.11 04:35 | buy | 764 | 0.01 | 1.61228 | 0.00000 | 0.00000 | ||
1525 | 2010.01.11 04:40 | close | 763 | 0.01 | 1.60919 | 0.00000 | 0.00000 | -3.37 | 7789.16 |
1526 | 2010.01.11 04:42 | buy | 765 | 0.01 | 1.61214 | 0.00000 | 0.00000 | ||
1527 | 2010.01.11 04:45 | close | 764 | 0.01 | 1.60876 | 0.00000 | 0.00000 | -3.52 | 7785.64 |
1528 | 2010.01.11 04:47 | close | 765 | 0.01 | 1.60890 | 0.00000 | 0.00000 | -3.24 | 7782.40 |
1529 | 2010.01.11 04:50 | buy | 766 | 0.01 | 1.61100 | 0.00000 | 0.00000 | ||
1530 | 2010.01.11 05:45 | buy | 767 | 0.01 | 1.61082 | 0.00000 | 0.00000 | ||
1531 | 2010.01.11 05:50 | close | 766 | 0.01 | 1.60734 | 0.00000 | 0.00000 | -3.66 | 7778.74 |
1532 | 2010.01.11 05:52 | close | 767 | 0.01 | 1.60768 | 0.00000 | 0.00000 | -3.14 | 7775.60 |
1533 | 2010.01.11 05:55 | buy | 768 | 0.01 | 1.61032 | 0.00000 | 0.00000 | ||
1534 | 2010.01.11 07:20 | close | 762 | 0.01 | 1.60994 | 0.00000 | 0.00000 | 0.39 | 7775.99 |
1535 | 2010.01.11 07:25 | buy | 769 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
1536 | 2010.01.11 07:50 | close | 761 | 0.01 | 1.60957 | 0.00000 | 0.00000 | 0.64 | 7776.63 |
1537 | 2010.01.11 07:52 | close | 768 | 0.01 | 1.60717 | 0.00000 | 0.00000 | -3.15 | 7773.48 |
1538 | 2010.01.11 07:55 | close | 769 | 0.01 | 1.60697 | 0.00000 | 0.00000 | -3.15 | 7770.33 |
1539 | 2010.01.11 07:57 | buy | 770 | 0.01 | 1.61039 | 0.00000 | 0.00000 | ||
1540 | 2010.01.11 07:57 | sell | 771 | 0.01 | 1.60758 | 0.00000 | 0.00000 | ||
1541 | 2010.01.11 07:59 | close | 770 | 0.01 | 1.60726 | 0.00000 | 0.00000 | -3.13 | 7767.20 |
1542 | 2010.01.11 08:00 | buy | 772 | 0.01 | 1.61006 | 0.00000 | 0.00000 | ||
1543 | 2010.01.11 08:02 | sell | 773 | 0.01 | 1.60769 | 0.00000 | 0.00000 | ||
1544 | 2010.01.11 08:05 | close | 771 | 0.01 | 1.61109 | 0.00000 | 0.00000 | -3.51 | 7763.69 |
1545 | 2010.01.11 08:07 | buy | 774 | 0.01 | 1.60992 | 0.00000 | 0.00000 | ||
1546 | 2010.01.11 08:10 | close | 773 | 0.01 | 1.61284 | 0.00000 | 0.00000 | -5.15 | 7758.54 |
1547 | 2010.01.11 08:12 | sell | 775 | 0.01 | 1.60944 | 0.00000 | 0.00000 | ||
1548 | 2010.01.11 08:15 | close | 772 | 0.01 | 1.61178 | 0.00000 | 0.00000 | 1.72 | 7760.26 |
1549 | 2010.01.11 08:17 | close | 774 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 1.28 | 7761.54 |
1550 | 2010.01.11 08:20 | close | 775 | 0.01 | 1.61634 | 0.00000 | 0.00000 | -6.90 | 7754.64 |
1551 | 2010.01.11 08:22 | buy | 776 | 0.01 | 1.61517 | 0.00000 | 0.00000 | ||
1552 | 2010.01.11 08:22 | sell | 777 | 0.01 | 1.61236 | 0.00000 | 0.00000 | ||
1553 | 2010.01.11 08:25 | close | 777 | 0.01 | 1.61576 | 0.00000 | 0.00000 | -3.40 | 7751.24 |
1554 | 2010.01.11 08:27 | close | 776 | 0.01 | 1.61120 | 0.00000 | 0.00000 | -3.97 | 7747.27 |
1555 | 2010.01.11 08:27 | buy | 778 | 0.01 | 1.61527 | 0.00000 | 0.00000 | ||
1556 | 2010.01.11 08:27 | sell | 779 | 0.01 | 1.61246 | 0.00000 | 0.00000 | ||
1557 | 2010.01.11 08:32 | sell | 780 | 0.01 | 1.61271 | 0.00000 | 0.00000 | ||
1558 | 2010.01.11 08:35 | buy | 781 | 0.01 | 1.61513 | 0.00000 | 0.00000 | ||
1559 | 2010.01.11 08:37 | close | 779 | 0.01 | 1.61590 | 0.00000 | 0.00000 | -3.44 | 7743.83 |
1560 | 2010.01.11 08:40 | close | 778 | 0.01 | 1.61155 | 0.00000 | 0.00000 | -3.72 | 7740.11 |
1561 | 2010.01.11 08:42 | close | 781 | 0.01 | 1.61194 | 0.00000 | 0.00000 | -3.19 | 7736.92 |
1562 | 2010.01.11 08:45 | buy | 782 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
1563 | 2010.01.11 08:50 | close | 780 | 0.01 | 1.61167 | 0.00000 | 0.00000 | 1.04 | 7737.96 |
1564 | 2010.01.11 08:52 | close | 782 | 0.01 | 1.60963 | 0.00000 | 0.00000 | -3.58 | 7734.38 |
1565 | 2010.01.11 08:55 | buy | 783 | 0.01 | 1.61205 | 0.00000 | 0.00000 | ||
1566 | 2010.01.11 08:55 | sell | 784 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
1567 | 2010.01.11 08:57 | close | 784 | 0.01 | 1.61321 | 0.00000 | 0.00000 | -3.97 | 7730.41 |
1568 | 2010.01.11 08:59 | sell | 785 | 0.01 | 1.60950 | 0.00000 | 0.00000 | ||
1569 | 2010.01.11 09:02 | close | 785 | 0.01 | 1.61267 | 0.00000 | 0.00000 | -3.17 | 7727.24 |
1570 | 2010.01.11 09:05 | sell | 786 | 0.01 | 1.61023 | 0.00000 | 0.00000 | ||
1571 | 2010.01.11 09:10 | close | 786 | 0.01 | 1.61417 | 0.00000 | 0.00000 | -3.94 | 7723.30 |
1572 | 2010.01.11 09:12 | sell | 787 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
1573 | 2010.01.11 09:15 | close | 783 | 0.01 | 1.61249 | 0.00000 | 0.00000 | 0.44 | 7723.74 |
1574 | 2010.01.11 09:17 | close | 787 | 0.01 | 1.61492 | 0.00000 | 0.00000 | -3.93 | 7719.81 |
1575 | 2010.01.11 09:20 | buy | 788 | 0.01 | 1.61643 | 0.00000 | 0.00000 | ||
1576 | 2010.01.11 09:20 | sell | 789 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
1577 | 2010.01.11 09:22 | close | 788 | 0.01 | 1.61287 | 0.00000 | 0.00000 | -3.56 | 7716.25 |
1578 | 2010.01.11 09:25 | buy | 790 | 0.01 | 1.61605 | 0.00000 | 0.00000 | ||
1579 | 2010.01.11 09:27 | close | 790 | 0.01 | 1.61211 | 0.00000 | 0.00000 | -3.94 | 7712.31 |
1580 | 2010.01.11 09:27 | buy | 791 | 0.01 | 1.61603 | 0.00000 | 0.00000 | ||
1581 | 2010.01.11 09:32 | close | 789 | 0.01 | 1.61726 | 0.00000 | 0.00000 | -3.64 | 7708.67 |
1582 | 2010.01.11 09:35 | sell | 792 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
1583 | 2010.01.11 09:37 | close | 792 | 0.01 | 1.61751 | 0.00000 | 0.00000 | -3.31 | 7705.36 |
1584 | 2010.01.11 09:40 | sell | 793 | 0.01 | 1.61370 | 0.00000 | 0.00000 | ||
1585 | 2010.01.11 09:42 | sell | 794 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
1586 | 2010.01.11 09:45 | buy | 795 | 0.01 | 1.61577 | 0.00000 | 0.00000 | ||
1587 | 2010.01.11 09:50 | close | 791 | 0.01 | 1.61196 | 0.00000 | 0.00000 | -4.07 | 7701.29 |
1588 | 2010.01.11 09:52 | close | 795 | 0.01 | 1.61246 | 0.00000 | 0.00000 | -3.31 | 7697.98 |
1589 | 2010.01.11 09:55 | buy | 796 | 0.01 | 1.61502 | 0.00000 | 0.00000 | ||
1590 | 2010.01.11 10:20 | close | 796 | 0.01 | 1.61178 | 0.00000 | 0.00000 | -3.24 | 7694.74 |
1591 | 2010.01.11 10:22 | buy | 797 | 0.01 | 1.61499 | 0.00000 | 0.00000 | ||
1592 | 2010.01.11 10:25 | buy | 798 | 0.01 | 1.61479 | 0.00000 | 0.00000 | ||
1593 | 2010.01.11 10:27 | close | 797 | 0.01 | 1.61179 | 0.00000 | 0.00000 | -3.20 | 7691.54 |
1594 | 2010.01.11 10:30 | buy | 799 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
1595 | 2010.01.11 10:32 | close | 798 | 0.01 | 1.61144 | 0.00000 | 0.00000 | -3.35 | 7688.19 |
1596 | 2010.01.11 10:37 | close | 799 | 0.01 | 1.61112 | 0.00000 | 0.00000 | -3.47 | 7684.72 |
1597 | 2010.01.11 10:40 | buy | 800 | 0.01 | 1.61554 | 0.00000 | 0.00000 | ||
1598 | 2010.01.11 10:42 | close | 800 | 0.01 | 1.61241 | 0.00000 | 0.00000 | -3.13 | 7681.59 |
1599 | 2010.01.11 10:45 | buy | 801 | 0.01 | 1.61651 | 0.00000 | 0.00000 | ||
1600 | 2010.01.11 10:47 | close | 801 | 0.01 | 1.61338 | 0.00000 | 0.00000 | -3.13 | 7678.46 |
1601 | 2010.01.11 10:50 | close | 793 | 0.01 | 1.61748 | 0.00000 | 0.00000 | -3.78 | 7674.68 |
1602 | 2010.01.11 10:52 | buy | 802 | 0.01 | 1.61683 | 0.00000 | 0.00000 | ||
1603 | 2010.01.11 10:55 | close | 794 | 0.01 | 1.61716 | 0.00000 | 0.00000 | -3.21 | 7671.47 |
1604 | 2010.01.11 10:57 | close | 802 | 0.01 | 1.61338 | 0.00000 | 0.00000 | -3.45 | 7668.02 |
1605 | 2010.01.11 10:59 | buy | 803 | 0.01 | 1.61737 | 0.00000 | 0.00000 | ||
1606 | 2010.01.11 10:59 | sell | 804 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
1607 | 2010.01.11 11:02 | close | 803 | 0.01 | 1.61425 | 0.00000 | 0.00000 | -3.12 | 7664.90 |
1608 | 2010.01.11 11:05 | buy | 805 | 0.01 | 1.61729 | 0.00000 | 0.00000 | ||
1609 | 2010.01.11 11:07 | close | 805 | 0.01 | 1.61403 | 0.00000 | 0.00000 | -3.26 | 7661.64 |
1610 | 2010.01.11 11:10 | close | 804 | 0.01 | 1.61795 | 0.00000 | 0.00000 | -3.39 | 7658.25 |
1611 | 2010.01.11 11:12 | buy | 806 | 0.01 | 1.61773 | 0.00000 | 0.00000 | ||
1612 | 2010.01.11 11:12 | sell | 807 | 0.01 | 1.61492 | 0.00000 | 0.00000 | ||
1613 | 2010.01.11 11:15 | close | 807 | 0.01 | 1.61862 | 0.00000 | 0.00000 | -3.70 | 7654.55 |
1614 | 2010.01.11 11:17 | sell | 808 | 0.01 | 1.61559 | 0.00000 | 0.00000 | ||
1615 | 2010.01.11 11:20 | close | 808 | 0.01 | 1.61929 | 0.00000 | 0.00000 | -3.70 | 7650.85 |
1616 | 2010.01.11 11:22 | sell | 809 | 0.01 | 1.61603 | 0.00000 | 0.00000 | ||
1617 | 2010.01.11 11:25 | sell | 810 | 0.01 | 1.61626 | 0.00000 | 0.00000 | ||
1618 | 2010.01.11 11:40 | close | 809 | 0.01 | 1.61962 | 0.00000 | 0.00000 | -3.59 | 7647.26 |
1619 | 2010.01.11 11:42 | close | 810 | 0.01 | 1.61944 | 0.00000 | 0.00000 | -3.18 | 7644.08 |
1620 | 2010.01.11 11:45 | sell | 811 | 0.01 | 1.61734 | 0.00000 | 0.00000 | ||
1621 | 2010.01.11 11:50 | close | 811 | 0.01 | 1.62069 | 0.00000 | 0.00000 | -3.35 | 7640.73 |
1622 | 2010.01.11 11:52 | sell | 812 | 0.01 | 1.61752 | 0.00000 | 0.00000 | ||
1623 | 2010.01.11 11:55 | sell | 813 | 0.01 | 1.61770 | 0.00000 | 0.00000 | ||
1624 | 2010.01.11 12:20 | close | 806 | 0.01 | 1.61839 | 0.00000 | 0.00000 | 0.66 | 7641.39 |
1625 | 2010.01.11 12:23 | close | 812 | 0.01 | 1.62095 | 0.00000 | 0.00000 | -3.43 | 7637.96 |
1626 | 2010.01.11 12:26 | close | 813 | 0.01 | 1.62194 | 0.00000 | 0.00000 | -4.24 | 7633.72 |
1627 | 2010.01.11 12:30 | buy | 814 | 0.01 | 1.62195 | 0.00000 | 0.00000 | ||
1628 | 2010.01.11 12:30 | sell | 815 | 0.01 | 1.61914 | 0.00000 | 0.00000 | ||
1629 | 2010.01.11 12:32 | buy | 816 | 0.01 | 1.62183 | 0.00000 | 0.00000 | ||
1630 | 2010.01.11 12:35 | close | 814 | 0.01 | 1.61876 | 0.00000 | 0.00000 | -3.19 | 7630.53 |
1631 | 2010.01.11 12:37 | sell | 817 | 0.01 | 1.61927 | 0.00000 | 0.00000 | ||
1632 | 2010.01.11 12:40 | close | 816 | 0.01 | 1.61826 | 0.00000 | 0.00000 | -3.57 | 7626.96 |
1633 | 2010.01.11 12:42 | buy | 818 | 0.01 | 1.62132 | 0.00000 | 0.00000 | ||
1634 | 2010.01.11 12:45 | close | 818 | 0.01 | 1.61749 | 0.00000 | 0.00000 | -3.83 | 7623.13 |
1635 | 2010.01.11 12:47 | buy | 819 | 0.01 | 1.62056 | 0.00000 | 0.00000 | ||
1636 | 2010.01.11 12:50 | close | 819 | 0.01 | 1.61648 | 0.00000 | 0.00000 | -4.08 | 7619.05 |
1637 | 2010.01.11 12:52 | buy | 820 | 0.01 | 1.61980 | 0.00000 | 0.00000 | ||
1638 | 2010.01.11 12:55 | buy | 821 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
1639 | 2010.01.11 13:50 | close | 820 | 0.01 | 1.61616 | 0.00000 | 0.00000 | -3.64 | 7615.41 |
1640 | 2010.01.11 13:55 | close | 821 | 0.01 | 1.61640 | 0.00000 | 0.00000 | -3.14 | 7612.27 |
1641 | 2010.01.11 13:57 | buy | 822 | 0.01 | 1.61993 | 0.00000 | 0.00000 | ||
1642 | 2010.01.11 13:59 | close | 822 | 0.01 | 1.61645 | 0.00000 | 0.00000 | -3.48 | 7608.79 |
1643 | 2010.01.11 14:00 | buy | 823 | 0.01 | 1.61927 | 0.00000 | 0.00000 | ||
1644 | 2010.01.11 14:10 | buy | 824 | 0.01 | 1.61907 | 0.00000 | 0.00000 | ||
1645 | 2010.01.11 14:15 | close | 815 | 0.01 | 1.61877 | 0.00000 | 0.00000 | 0.37 | 7609.16 |
1646 | 2010.01.11 14:17 | close | 817 | 0.01 | 1.61887 | 0.00000 | 0.00000 | 0.40 | 7609.56 |
1647 | 2010.01.11 14:20 | close | 823 | 0.01 | 1.61556 | 0.00000 | 0.00000 | -3.71 | 7605.85 |
1648 | 2010.01.11 14:22 | close | 824 | 0.01 | 1.61576 | 0.00000 | 0.00000 | -3.31 | 7602.54 |
1649 | 2010.01.11 14:25 | buy | 825 | 0.01 | 1.61847 | 0.00000 | 0.00000 | ||
1650 | 2010.01.11 14:25 | sell | 826 | 0.01 | 1.61566 | 0.00000 | 0.00000 | ||
1651 | 2010.01.11 14:27 | sell | 827 | 0.01 | 1.61596 | 0.00000 | 0.00000 | ||
1652 | 2010.01.11 14:32 | close | 825 | 0.01 | 1.61440 | 0.00000 | 0.00000 | -4.07 | 7598.47 |
1653 | 2010.01.11 14:35 | buy | 828 | 0.01 | 1.61746 | 0.00000 | 0.00000 | ||
1654 | 2010.01.11 14:37 | close | 828 | 0.01 | 1.61415 | 0.00000 | 0.00000 | -3.31 | 7595.16 |
1655 | 2010.01.11 14:40 | buy | 829 | 0.01 | 1.61820 | 0.00000 | 0.00000 | ||
1656 | 2010.01.11 14:42 | buy | 830 | 0.01 | 1.61795 | 0.00000 | 0.00000 | ||
1657 | 2010.01.11 14:45 | close | 826 | 0.01 | 1.61895 | 0.00000 | 0.00000 | -3.29 | 7591.87 |
1658 | 2010.01.11 14:50 | close | 827 | 0.01 | 1.61969 | 0.00000 | 0.00000 | -3.73 | 7588.14 |
1659 | 2010.01.11 14:52 | sell | 831 | 0.01 | 1.61638 | 0.00000 | 0.00000 | ||
1660 | 2010.01.11 14:55 | sell | 832 | 0.01 | 1.61663 | 0.00000 | 0.00000 | ||
1661 | 2010.01.11 15:10 | close | 829 | 0.01 | 1.61473 | 0.00000 | 0.00000 | -3.47 | 7584.67 |
1662 | 2010.01.11 15:15 | close | 830 | 0.01 | 1.61362 | 0.00000 | 0.00000 | -4.33 | 7580.34 |
1663 | 2010.01.11 15:17 | buy | 833 | 0.01 | 1.61680 | 0.00000 | 0.00000 | ||
1664 | 2010.01.11 15:20 | close | 831 | 0.01 | 1.61494 | 0.00000 | 0.00000 | 1.44 | 7581.78 |
1665 | 2010.01.11 15:22 | close | 832 | 0.01 | 1.61568 | 0.00000 | 0.00000 | 0.95 | 7582.73 |
1666 | 2010.01.11 15:25 | close | 833 | 0.01 | 1.61250 | 0.00000 | 0.00000 | -4.30 | 7578.43 |
1667 | 2010.01.11 15:27 | buy | 834 | 0.01 | 1.61643 | 0.00000 | 0.00000 | ||
1668 | 2010.01.11 15:27 | sell | 835 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
1669 | 2010.01.11 15:27 | close | 834 | 0.01 | 1.61309 | 0.00000 | 0.00000 | -3.34 | 7575.09 |
1670 | 2010.01.11 15:30 | buy | 836 | 0.01 | 1.61581 | 0.00000 | 0.00000 | ||
1671 | 2010.01.11 15:32 | close | 835 | 0.01 | 1.61717 | 0.00000 | 0.00000 | -3.55 | 7571.54 |
1672 | 2010.01.11 15:35 | sell | 837 | 0.01 | 1.61412 | 0.00000 | 0.00000 | ||
1673 | 2010.01.11 15:37 | close | 837 | 0.01 | 1.61740 | 0.00000 | 0.00000 | -3.28 | 7568.26 |
1674 | 2010.01.11 15:40 | sell | 838 | 0.01 | 1.61366 | 0.00000 | 0.00000 | ||
1675 | 2010.01.11 15:42 | sell | 839 | 0.01 | 1.61389 | 0.00000 | 0.00000 | ||
1676 | 2010.01.11 15:50 | close | 836 | 0.01 | 1.61202 | 0.00000 | 0.00000 | -3.79 | 7564.47 |
1677 | 2010.01.11 15:52 | buy | 840 | 0.01 | 1.61530 | 0.00000 | 0.00000 | ||
1678 | 2010.01.11 15:55 | buy | 841 | 0.01 | 1.61506 | 0.00000 | 0.00000 | ||
1679 | 2010.01.11 16:02 | close | 840 | 0.01 | 1.61185 | 0.00000 | 0.00000 | -3.45 | 7561.02 |
1680 | 2010.01.11 16:05 | buy | 842 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
1681 | 2010.01.11 16:07 | close | 841 | 0.01 | 1.61166 | 0.00000 | 0.00000 | -3.40 | 7557.62 |
1682 | 2010.01.11 16:35 | close | 838 | 0.01 | 1.61680 | 0.00000 | 0.00000 | -3.14 | 7554.48 |
1683 | 2010.01.11 16:40 | close | 839 | 0.01 | 1.61798 | 0.00000 | 0.00000 | -4.09 | 7550.39 |
1684 | 2010.01.11 16:42 | sell | 843 | 0.01 | 1.61478 | 0.00000 | 0.00000 | ||
1685 | 2010.01.11 16:45 | close | 842 | 0.01 | 1.61634 | 0.00000 | 0.00000 | 1.48 | 7551.87 |
1686 | 2010.01.11 16:47 | close | 843 | 0.01 | 1.61876 | 0.00000 | 0.00000 | -3.98 | 7547.89 |
1687 | 2010.01.11 16:50 | buy | 844 | 0.01 | 1.62033 | 0.00000 | 0.00000 | ||
1688 | 2010.01.11 16:50 | sell | 845 | 0.01 | 1.61752 | 0.00000 | 0.00000 | ||
1689 | 2010.01.11 16:52 | close | 844 | 0.01 | 1.61674 | 0.00000 | 0.00000 | -3.59 | 7544.30 |
1690 | 2010.01.11 16:55 | buy | 846 | 0.01 | 1.61994 | 0.00000 | 0.00000 | ||
1691 | 2010.01.11 16:57 | close | 846 | 0.01 | 1.61595 | 0.00000 | 0.00000 | -3.99 | 7540.31 |
1692 | 2010.01.11 16:59 | buy | 847 | 0.01 | 1.61995 | 0.00000 | 0.00000 | ||
1693 | 2010.01.11 17:07 | sell | 848 | 0.01 | 1.61767 | 0.00000 | 0.00000 | ||
1694 | 2010.01.11 17:10 | close | 847 | 0.01 | 1.61679 | 0.00000 | 0.00000 | -3.16 | 7537.15 |
1695 | 2010.01.11 17:12 | buy | 849 | 0.01 | 1.61982 | 0.00000 | 0.00000 | ||
1696 | 2010.01.11 17:15 | close | 849 | 0.01 | 1.61612 | 0.00000 | 0.00000 | -3.70 | 7533.45 |
1697 | 2010.01.11 17:17 | buy | 850 | 0.01 | 1.61915 | 0.00000 | 0.00000 | ||
1698 | 2010.01.11 17:20 | close | 850 | 0.01 | 1.61524 | 0.00000 | 0.00000 | -3.91 | 7529.54 |
1699 | 2010.01.11 17:22 | buy | 851 | 0.01 | 1.61849 | 0.00000 | 0.00000 | ||
1700 | 2010.01.11 17:25 | buy | 852 | 0.01 | 1.61827 | 0.00000 | 0.00000 | ||
1701 | 2010.01.11 17:45 | close | 851 | 0.01 | 1.61524 | 0.00000 | 0.00000 | -3.25 | 7526.29 |
1702 | 2010.01.11 17:50 | close | 845 | 0.01 | 1.61663 | 0.00000 | 0.00000 | 0.89 | 7527.18 |
1703 | 2010.01.11 17:52 | close | 848 | 0.01 | 1.61734 | 0.00000 | 0.00000 | 0.33 | 7527.51 |
1704 | 2010.01.11 17:55 | close | 852 | 0.01 | 1.61417 | 0.00000 | 0.00000 | -4.10 | 7523.41 |
1705 | 2010.01.11 17:57 | buy | 853 | 0.01 | 1.61805 | 0.00000 | 0.00000 | ||
1706 | 2010.01.11 17:57 | sell | 854 | 0.01 | 1.61524 | 0.00000 | 0.00000 | ||
1707 | 2010.01.11 17:59 | close | 853 | 0.01 | 1.61435 | 0.00000 | 0.00000 | -3.70 | 7519.71 |
1708 | 2010.01.11 18:00 | buy | 855 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
1709 | 2010.01.11 18:07 | sell | 856 | 0.01 | 1.61551 | 0.00000 | 0.00000 | ||
1710 | 2010.01.11 18:15 | close | 855 | 0.01 | 1.61386 | 0.00000 | 0.00000 | -3.24 | 7516.47 |
1711 | 2010.01.11 18:17 | buy | 857 | 0.01 | 1.61691 | 0.00000 | 0.00000 | ||
1712 | 2010.01.11 18:20 | close | 857 | 0.01 | 1.61292 | 0.00000 | 0.00000 | -3.99 | 7512.48 |
1713 | 2010.01.11 18:22 | buy | 858 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
1714 | 2010.01.11 18:25 | buy | 859 | 0.01 | 1.61597 | 0.00000 | 0.00000 | ||
1715 | 2010.01.11 18:27 | close | 858 | 0.01 | 1.61307 | 0.00000 | 0.00000 | -3.13 | 7509.35 |
1716 | 2010.01.11 18:30 | buy | 860 | 0.01 | 1.61585 | 0.00000 | 0.00000 | ||
1717 | 2010.01.11 18:36 | close | 859 | 0.01 | 1.61283 | 0.00000 | 0.00000 | -3.14 | 7506.21 |
1718 | 2010.01.11 18:43 | close | 860 | 0.01 | 1.61255 | 0.00000 | 0.00000 | -3.30 | 7502.91 |
1719 | 2010.01.11 18:46 | buy | 861 | 0.01 | 1.61550 | 0.00000 | 0.00000 | ||
1720 | 2010.01.11 18:50 | close | 856 | 0.01 | 1.61494 | 0.00000 | 0.00000 | 0.57 | 7503.48 |
1721 | 2010.01.11 18:53 | close | 861 | 0.01 | 1.61227 | 0.00000 | 0.00000 | -3.23 | 7500.25 |
1722 | 2010.01.11 18:59 | close | 854 | 0.01 | 1.61438 | 0.00000 | 0.00000 | 0.86 | 7501.11 |
1723 | 2010.01.11 19:00 | buy | 862 | 0.01 | 1.61440 | 0.00000 | 0.00000 | ||
1724 | 2010.01.11 19:00 | sell | 863 | 0.01 | 1.61159 | 0.00000 | 0.00000 | ||
1725 | 2010.01.11 19:02 | close | 863 | 0.01 | 1.61534 | 0.00000 | 0.00000 | -3.75 | 7497.36 |
1726 | 2010.01.11 19:05 | sell | 864 | 0.01 | 1.61237 | 0.00000 | 0.00000 | ||
1727 | 2010.01.11 19:07 | close | 864 | 0.01 | 1.61549 | 0.00000 | 0.00000 | -3.12 | 7494.24 |
1728 | 2010.01.11 19:10 | sell | 865 | 0.01 | 1.61206 | 0.00000 | 0.00000 | ||
1729 | 2010.01.11 19:12 | sell | 866 | 0.01 | 1.61222 | 0.00000 | 0.00000 | ||
1730 | 2010.01.11 19:20 | close | 862 | 0.01 | 1.61098 | 0.00000 | 0.00000 | -3.42 | 7490.82 |
1731 | 2010.01.11 19:22 | buy | 867 | 0.01 | 1.61410 | 0.00000 | 0.00000 | ||
1732 | 2010.01.11 19:25 | buy | 868 | 0.01 | 1.61394 | 0.00000 | 0.00000 | ||
1733 | 2010.01.11 19:32 | close | 867 | 0.01 | 1.61067 | 0.00000 | 0.00000 | -3.43 | 7487.39 |
1734 | 2010.01.11 19:35 | close | 868 | 0.01 | 1.61082 | 0.00000 | 0.00000 | -3.12 | 7484.27 |
1735 | 2010.01.11 19:37 | buy | 869 | 0.01 | 1.61333 | 0.00000 | 0.00000 | ||
1736 | 2010.01.11 20:20 | buy | 870 | 0.01 | 1.61307 | 0.00000 | 0.00000 | ||
1737 | 2010.01.11 20:45 | close | 869 | 0.01 | 1.60994 | 0.00000 | 0.00000 | -3.39 | 7480.88 |
1738 | 2010.01.11 20:47 | buy | 871 | 0.01 | 1.61295 | 0.00000 | 0.00000 | ||
1739 | 2010.01.11 20:50 | close | 870 | 0.01 | 1.60913 | 0.00000 | 0.00000 | -3.94 | 7476.94 |
1740 | 2010.01.11 20:52 | close | 871 | 0.01 | 1.60953 | 0.00000 | 0.00000 | -3.42 | 7473.52 |
1741 | 2010.01.11 20:55 | buy | 872 | 0.01 | 1.61214 | 0.00000 | 0.00000 | ||
1742 | 2010.01.12 01:20 | buy | 873 | 0.01 | 1.61203 | 0.00000 | 0.00000 | ||
1743 | 2010.01.12 01:45 | close | 865 | 0.01 | 1.61170 | 0.00000 | 0.00000 | 0.34 | 7473.86 |
1744 | 2010.01.12 01:47 | buy | 874 | 0.01 | 1.61192 | 0.00000 | 0.00000 | ||
1745 | 2010.01.12 01:50 | close | 866 | 0.01 | 1.61079 | 0.00000 | 0.00000 | 1.41 | 7475.27 |
1746 | 2010.01.12 01:52 | close | 872 | 0.01 | 1.60843 | 0.00000 | 0.00000 | -3.71 | 7471.55 |
1747 | 2010.01.12 01:55 | close | 873 | 0.01 | 1.60821 | 0.00000 | 0.00000 | -3.82 | 7467.73 |
1748 | 2010.01.12 01:57 | buy | 875 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
1749 | 2010.01.12 01:57 | sell | 876 | 0.01 | 1.60889 | 0.00000 | 0.00000 | ||
1750 | 2010.01.12 01:59 | close | 874 | 0.01 | 1.60849 | 0.00000 | 0.00000 | -3.43 | 7464.30 |
1751 | 2010.01.12 02:00 | close | 875 | 0.01 | 1.60848 | 0.00000 | 0.00000 | -3.22 | 7461.08 |
1752 | 2010.01.12 02:02 | buy | 877 | 0.01 | 1.61097 | 0.00000 | 0.00000 | ||
1753 | 2010.01.12 02:07 | buy | 878 | 0.01 | 1.61083 | 0.00000 | 0.00000 | ||
1754 | 2010.01.12 02:15 | sell | 879 | 0.01 | 1.60913 | 0.00000 | 0.00000 | ||
1755 | 2010.01.12 02:20 | close | 876 | 0.01 | 1.61235 | 0.00000 | 0.00000 | -3.46 | 7457.62 |
1756 | 2010.01.12 02:22 | sell | 880 | 0.01 | 1.60926 | 0.00000 | 0.00000 | ||
1757 | 2010.01.12 02:25 | sell | 881 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
1758 | 2010.01.12 02:37 | close | 879 | 0.01 | 1.61238 | 0.00000 | 0.00000 | -3.25 | 7454.37 |
1759 | 2010.01.12 02:50 | close | 877 | 0.01 | 1.60747 | 0.00000 | 0.00000 | -3.50 | 7450.87 |
1760 | 2010.01.12 02:52 | buy | 882 | 0.01 | 1.61066 | 0.00000 | 0.00000 | ||
1761 | 2010.01.12 02:55 | close | 878 | 0.01 | 1.60766 | 0.00000 | 0.00000 | -3.17 | 7447.70 |
1762 | 2010.01.12 03:15 | close | 882 | 0.01 | 1.60709 | 0.00000 | 0.00000 | -3.57 | 7444.13 |
1763 | 2010.01.12 03:17 | buy | 883 | 0.01 | 1.61014 | 0.00000 | 0.00000 | ||
1764 | 2010.01.12 03:20 | close | 880 | 0.01 | 1.60894 | 0.00000 | 0.00000 | 0.32 | 7444.45 |
1765 | 2010.01.12 03:22 | close | 883 | 0.01 | 1.60661 | 0.00000 | 0.00000 | -3.53 | 7440.92 |
1766 | 2010.01.12 03:25 | buy | 884 | 0.01 | 1.60918 | 0.00000 | 0.00000 | ||
1767 | 2010.01.12 03:50 | close | 881 | 0.01 | 1.61270 | 0.00000 | 0.00000 | -3.30 | 7437.62 |
1768 | 2010.01.12 03:52 | sell | 885 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
1769 | 2010.01.12 03:55 | close | 884 | 0.01 | 1.60956 | 0.00000 | 0.00000 | 0.38 | 7438.00 |
1770 | 2010.01.12 03:57 | buy | 886 | 0.01 | 1.61140 | 0.00000 | 0.00000 | ||
1771 | 2010.01.12 04:20 | close | 886 | 0.01 | 1.60814 | 0.00000 | 0.00000 | -3.26 | 7434.74 |
1772 | 2010.01.12 04:23 | buy | 887 | 0.01 | 1.61108 | 0.00000 | 0.00000 | ||
1773 | 2010.01.12 04:26 | close | 887 | 0.01 | 1.60763 | 0.00000 | 0.00000 | -3.45 | 7431.29 |
1774 | 2010.01.12 04:30 | buy | 888 | 0.01 | 1.61047 | 0.00000 | 0.00000 | ||
1775 | 2010.01.12 04:50 | buy | 889 | 0.01 | 1.61020 | 0.00000 | 0.00000 | ||
1776 | 2010.01.12 07:03 | close | 885 | 0.01 | 1.61291 | 0.00000 | 0.00000 | -3.67 | 7427.62 |
1777 | 2010.01.12 07:06 | sell | 890 | 0.01 | 1.60986 | 0.00000 | 0.00000 | ||
1778 | 2010.01.12 07:10 | close | 888 | 0.01 | 1.61080 | 0.00000 | 0.00000 | 0.33 | 7427.95 |
1779 | 2010.01.12 07:13 | close | 889 | 0.01 | 1.61057 | 0.00000 | 0.00000 | 0.37 | 7428.32 |
1780 | 2010.01.12 07:16 | close | 890 | 0.01 | 1.61432 | 0.00000 | 0.00000 | -4.46 | 7423.86 |
1781 | 2010.01.12 07:20 | buy | 891 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
1782 | 2010.01.12 07:20 | sell | 892 | 0.01 | 1.61104 | 0.00000 | 0.00000 | ||
1783 | 2010.01.12 07:23 | sell | 893 | 0.01 | 1.61127 | 0.00000 | 0.00000 | ||
1784 | 2010.01.12 07:26 | close | 891 | 0.01 | 1.61057 | 0.00000 | 0.00000 | -3.28 | 7420.58 |
1785 | 2010.01.12 07:30 | close | 892 | 0.01 | 1.61420 | 0.00000 | 0.00000 | -3.16 | 7417.42 |
1786 | 2010.01.12 07:32 | buy | 894 | 0.01 | 1.61422 | 0.00000 | 0.00000 | ||
1787 | 2010.01.12 07:32 | sell | 895 | 0.01 | 1.61141 | 0.00000 | 0.00000 | ||
1788 | 2010.01.12 07:35 | sell | 896 | 0.01 | 1.61154 | 0.00000 | 0.00000 | ||
1789 | 2010.01.12 07:37 | buy | 897 | 0.01 | 1.61409 | 0.00000 | 0.00000 | ||
1790 | 2010.01.12 07:40 | close | 893 | 0.01 | 1.61475 | 0.00000 | 0.00000 | -3.48 | 7413.94 |
1791 | 2010.01.12 07:42 | close | 895 | 0.01 | 1.61462 | 0.00000 | 0.00000 | -3.21 | 7410.73 |
1792 | 2010.01.12 07:45 | close | 896 | 0.01 | 1.61514 | 0.00000 | 0.00000 | -3.60 | 7407.13 |
1793 | 2010.01.12 07:47 | sell | 898 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
1794 | 2010.01.12 07:50 | close | 898 | 0.01 | 1.61554 | 0.00000 | 0.00000 | -3.34 | 7403.79 |
1795 | 2010.01.12 07:52 | sell | 899 | 0.01 | 1.61247 | 0.00000 | 0.00000 | ||
1796 | 2010.01.12 07:55 | sell | 900 | 0.01 | 1.61260 | 0.00000 | 0.00000 | ||
1797 | 2010.01.12 08:05 | buy | 901 | 0.01 | 1.61394 | 0.00000 | 0.00000 | ||
1798 | 2010.01.12 08:10 | close | 894 | 0.01 | 1.61047 | 0.00000 | 0.00000 | -3.75 | 7400.04 |
1799 | 2010.01.12 08:12 | close | 897 | 0.01 | 1.61080 | 0.00000 | 0.00000 | -3.29 | 7396.75 |
1800 | 2010.01.12 08:15 | close | 901 | 0.01 | 1.60949 | 0.00000 | 0.00000 | -4.45 | 7392.30 |
1801 | 2010.01.12 08:17 | buy | 902 | 0.01 | 1.61263 | 0.00000 | 0.00000 | ||
1802 | 2010.01.12 08:20 | close | 899 | 0.01 | 1.61099 | 0.00000 | 0.00000 | 1.48 | 7393.78 |
1803 | 2010.01.12 08:22 | close | 900 | 0.01 | 1.61164 | 0.00000 | 0.00000 | 0.96 | 7394.74 |
1804 | 2010.01.12 08:25 | close | 902 | 0.01 | 1.60851 | 0.00000 | 0.00000 | -4.12 | 7390.62 |
1805 | 2010.01.12 08:27 | buy | 903 | 0.01 | 1.61230 | 0.00000 | 0.00000 | ||
1806 | 2010.01.12 08:27 | sell | 904 | 0.01 | 1.60949 | 0.00000 | 0.00000 | ||
1807 | 2010.01.12 08:27 | close | 903 | 0.01 | 1.60881 | 0.00000 | 0.00000 | -3.49 | 7387.13 |
1808 | 2010.01.12 08:30 | buy | 905 | 0.01 | 1.61161 | 0.00000 | 0.00000 | ||
1809 | 2010.01.12 08:40 | close | 904 | 0.01 | 1.61283 | 0.00000 | 0.00000 | -3.34 | 7383.79 |
1810 | 2010.01.12 08:42 | sell | 906 | 0.01 | 1.60976 | 0.00000 | 0.00000 | ||
1811 | 2010.01.12 08:45 | close | 906 | 0.01 | 1.61359 | 0.00000 | 0.00000 | -3.83 | 7379.96 |
1812 | 2010.01.12 08:47 | sell | 907 | 0.01 | 1.61053 | 0.00000 | 0.00000 | ||
1813 | 2010.01.12 08:50 | close | 907 | 0.01 | 1.61435 | 0.00000 | 0.00000 | -3.82 | 7376.14 |
1814 | 2010.01.12 08:52 | sell | 908 | 0.01 | 1.61103 | 0.00000 | 0.00000 | ||
1815 | 2010.01.12 08:55 | sell | 909 | 0.01 | 1.61129 | 0.00000 | 0.00000 | ||
1816 | 2010.01.12 09:02 | close | 905 | 0.01 | 1.60657 | 0.00000 | 0.00000 | -5.04 | 7371.10 |
1817 | 2010.01.12 09:05 | close | 908 | 0.01 | 1.60976 | 0.00000 | 0.00000 | 1.27 | 7372.37 |
1818 | 2010.01.12 09:07 | close | 909 | 0.01 | 1.60901 | 0.00000 | 0.00000 | 2.28 | 7374.65 |
1819 | 2010.01.12 09:10 | buy | 910 | 0.01 | 1.61088 | 0.00000 | 0.00000 | ||
1820 | 2010.01.12 09:10 | sell | 911 | 0.01 | 1.60807 | 0.00000 | 0.00000 | ||
1821 | 2010.01.12 09:12 | close | 910 | 0.01 | 1.60770 | 0.00000 | 0.00000 | -3.18 | 7371.47 |
1822 | 2010.01.12 09:15 | close | 911 | 0.01 | 1.61201 | 0.00000 | 0.00000 | -3.94 | 7367.53 |
1823 | 2010.01.12 09:17 | buy | 912 | 0.01 | 1.61163 | 0.00000 | 0.00000 | ||
1824 | 2010.01.12 09:17 | sell | 913 | 0.01 | 1.60882 | 0.00000 | 0.00000 | ||
1825 | 2010.01.12 09:20 | close | 913 | 0.01 | 1.61313 | 0.00000 | 0.00000 | -4.31 | 7363.22 |
1826 | 2010.01.12 09:22 | sell | 914 | 0.01 | 1.60957 | 0.00000 | 0.00000 | ||
1827 | 2010.01.12 09:25 | close | 914 | 0.01 | 1.61276 | 0.00000 | 0.00000 | -3.19 | 7360.03 |
1828 | 2010.01.12 09:27 | sell | 915 | 0.01 | 1.60882 | 0.00000 | 0.00000 | ||
1829 | 2010.01.12 09:27 | close | 915 | 0.01 | 1.61279 | 0.00000 | 0.00000 | -3.97 | 7356.06 |
1830 | 2010.01.12 09:30 | sell | 916 | 0.01 | 1.60994 | 0.00000 | 0.00000 | ||
1831 | 2010.01.12 09:45 | close | 916 | 0.01 | 1.61329 | 0.00000 | 0.00000 | -3.35 | 7352.71 |
1832 | 2010.01.12 09:47 | sell | 917 | 0.01 | 1.61029 | 0.00000 | 0.00000 | ||
1833 | 2010.01.12 09:50 | close | 917 | 0.01 | 1.61388 | 0.00000 | 0.00000 | -3.59 | 7349.12 |
1834 | 2010.01.12 09:52 | sell | 918 | 0.01 | 1.61068 | 0.00000 | 0.00000 | ||
1835 | 2010.01.12 09:55 | sell | 919 | 0.01 | 1.61087 | 0.00000 | 0.00000 | ||
1836 | 2010.01.12 10:20 | close | 912 | 0.01 | 1.60832 | 0.00000 | 0.00000 | -3.31 | 7345.81 |
1837 | 2010.01.12 10:22 | buy | 920 | 0.01 | 1.61148 | 0.00000 | 0.00000 | ||
1838 | 2010.01.12 10:25 | buy | 921 | 0.01 | 1.61131 | 0.00000 | 0.00000 | ||
1839 | 2010.01.12 10:40 | close | 918 | 0.01 | 1.61419 | 0.00000 | 0.00000 | -3.51 | 7342.30 |
1840 | 2010.01.12 10:45 | close | 919 | 0.01 | 1.61543 | 0.00000 | 0.00000 | -4.56 | 7337.74 |
1841 | 2010.01.12 10:47 | close | 920 | 0.01 | 1.61221 | 0.00000 | 0.00000 | 0.73 | 7338.47 |
1842 | 2010.01.12 10:50 | close | 921 | 0.01 | 1.61387 | 0.00000 | 0.00000 | 2.56 | 7341.03 |
1843 | 2010.01.12 10:52 | buy | 922 | 0.01 | 1.61585 | 0.00000 | 0.00000 | ||
1844 | 2010.01.12 10:52 | sell | 923 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
1845 | 2010.01.12 10:55 | close | 923 | 0.01 | 1.61626 | 0.00000 | 0.00000 | -3.22 | 7337.81 |
1846 | 2010.01.12 10:57 | close | 922 | 0.01 | 1.61221 | 0.00000 | 0.00000 | -3.64 | 7334.17 |
1847 | 2010.01.12 10:59 | buy | 924 | 0.01 | 1.61631 | 0.00000 | 0.00000 | ||
1848 | 2010.01.12 10:59 | sell | 925 | 0.01 | 1.61350 | 0.00000 | 0.00000 | ||
1849 | 2010.01.12 11:02 | close | 924 | 0.01 | 1.61288 | 0.00000 | 0.00000 | -3.43 | 7330.74 |
1850 | 2010.01.12 11:05 | buy | 926 | 0.01 | 1.61604 | 0.00000 | 0.00000 | ||
1851 | 2010.01.12 11:07 | close | 926 | 0.01 | 1.61254 | 0.00000 | 0.00000 | -3.50 | 7327.24 |
1852 | 2010.01.12 11:10 | close | 925 | 0.01 | 1.61707 | 0.00000 | 0.00000 | -3.57 | 7323.67 |
1853 | 2010.01.12 11:12 | buy | 927 | 0.01 | 1.61672 | 0.00000 | 0.00000 | ||
1854 | 2010.01.12 11:12 | sell | 928 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
1855 | 2010.01.12 11:15 | close | 928 | 0.01 | 1.61810 | 0.00000 | 0.00000 | -4.19 | 7319.48 |
1856 | 2010.01.12 11:17 | sell | 929 | 0.01 | 1.61495 | 0.00000 | 0.00000 | ||
1857 | 2010.01.12 11:20 | close | 929 | 0.01 | 1.61913 | 0.00000 | 0.00000 | -4.18 | 7315.30 |
1858 | 2010.01.12 11:22 | sell | 930 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
1859 | 2010.01.12 11:25 | close | 930 | 0.01 | 1.61879 | 0.00000 | 0.00000 | -3.16 | 7312.14 |
1860 | 2010.01.12 11:27 | sell | 931 | 0.01 | 1.61495 | 0.00000 | 0.00000 | ||
1861 | 2010.01.12 11:27 | sell | 932 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
1862 | 2010.01.12 12:10 | close | 927 | 0.01 | 1.61330 | 0.00000 | 0.00000 | -3.42 | 7308.72 |
1863 | 2010.01.12 12:12 | buy | 933 | 0.01 | 1.61643 | 0.00000 | 0.00000 | ||
1864 | 2010.01.12 12:15 | close | 933 | 0.01 | 1.61234 | 0.00000 | 0.00000 | -4.09 | 7304.63 |
1865 | 2010.01.12 12:17 | buy | 934 | 0.01 | 1.61547 | 0.00000 | 0.00000 | ||
1866 | 2010.01.12 12:20 | close | 931 | 0.01 | 1.61387 | 0.00000 | 0.00000 | 1.08 | 7305.71 |
1867 | 2010.01.12 12:22 | close | 932 | 0.01 | 1.61451 | 0.00000 | 0.00000 | 0.64 | 7306.35 |
1868 | 2010.01.12 12:25 | close | 934 | 0.01 | 1.61138 | 0.00000 | 0.00000 | -4.09 | 7302.26 |
1869 | 2010.01.12 12:27 | buy | 935 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
1870 | 2010.01.12 12:27 | sell | 936 | 0.01 | 1.61234 | 0.00000 | 0.00000 | ||
1871 | 2010.01.12 12:27 | buy | 937 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
1872 | 2010.01.12 12:35 | sell | 938 | 0.01 | 1.61245 | 0.00000 | 0.00000 | ||
1873 | 2010.01.12 12:37 | close | 935 | 0.01 | 1.61202 | 0.00000 | 0.00000 | -3.13 | 7299.13 |
1874 | 2010.01.12 12:40 | close | 936 | 0.01 | 1.61590 | 0.00000 | 0.00000 | -3.56 | 7295.57 |
1875 | 2010.01.12 12:42 | close | 938 | 0.01 | 1.61569 | 0.00000 | 0.00000 | -3.24 | 7292.33 |
1876 | 2010.01.12 12:45 | sell | 939 | 0.01 | 1.61374 | 0.00000 | 0.00000 | ||
1877 | 2010.01.12 12:50 | close | 939 | 0.01 | 1.61719 | 0.00000 | 0.00000 | -3.45 | 7288.88 |
1878 | 2010.01.12 12:52 | sell | 940 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
1879 | 2010.01.12 12:55 | sell | 941 | 0.01 | 1.61417 | 0.00000 | 0.00000 | ||
1880 | 2010.01.12 13:10 | close | 940 | 0.01 | 1.61720 | 0.00000 | 0.00000 | -3.25 | 7285.63 |
1881 | 2010.01.12 13:15 | close | 941 | 0.01 | 1.61799 | 0.00000 | 0.00000 | -3.82 | 7281.81 |
1882 | 2010.01.12 13:17 | sell | 942 | 0.01 | 1.61492 | 0.00000 | 0.00000 | ||
1883 | 2010.01.12 13:20 | close | 937 | 0.01 | 1.61596 | 0.00000 | 0.00000 | 0.99 | 7282.80 |
1884 | 2010.01.12 13:22 | close | 942 | 0.01 | 1.61825 | 0.00000 | 0.00000 | -3.33 | 7279.47 |
1885 | 2010.01.12 13:25 | buy | 943 | 0.01 | 1.61851 | 0.00000 | 0.00000 | ||
1886 | 2010.01.12 13:25 | sell | 944 | 0.01 | 1.61570 | 0.00000 | 0.00000 | ||
1887 | 2010.01.12 13:27 | close | 943 | 0.01 | 1.61492 | 0.00000 | 0.00000 | -3.59 | 7275.88 |
1888 | 2010.01.12 13:27 | buy | 945 | 0.01 | 1.61849 | 0.00000 | 0.00000 | ||
1889 | 2010.01.12 13:32 | close | 944 | 0.01 | 1.61974 | 0.00000 | 0.00000 | -4.04 | 7271.84 |
1890 | 2010.01.12 13:35 | sell | 946 | 0.01 | 1.61672 | 0.00000 | 0.00000 | ||
1891 | 2010.01.12 13:37 | close | 946 | 0.01 | 1.61994 | 0.00000 | 0.00000 | -3.22 | 7268.62 |
1892 | 2010.01.12 13:40 | sell | 947 | 0.01 | 1.61632 | 0.00000 | 0.00000 | ||
1893 | 2010.01.12 13:42 | sell | 948 | 0.01 | 1.61652 | 0.00000 | 0.00000 | ||
1894 | 2010.01.12 13:50 | close | 945 | 0.01 | 1.61489 | 0.00000 | 0.00000 | -3.60 | 7265.02 |
1895 | 2010.01.12 13:52 | buy | 949 | 0.01 | 1.61811 | 0.00000 | 0.00000 | ||
1896 | 2010.01.12 13:55 | buy | 950 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
1897 | 2010.01.12 14:15 | close | 949 | 0.01 | 1.61461 | 0.00000 | 0.00000 | -3.50 | 7261.52 |
1898 | 2010.01.12 14:17 | buy | 951 | 0.01 | 1.61768 | 0.00000 | 0.00000 | ||
1899 | 2010.01.12 14:20 | close | 950 | 0.01 | 1.61358 | 0.00000 | 0.00000 | -4.32 | 7257.20 |
1900 | 2010.01.12 14:22 | close | 951 | 0.01 | 1.61409 | 0.00000 | 0.00000 | -3.59 | 7253.61 |
1901 | 2010.01.12 14:25 | buy | 952 | 0.01 | 1.61665 | 0.00000 | 0.00000 | ||
1902 | 2010.01.12 14:45 | buy | 953 | 0.01 | 1.61645 | 0.00000 | 0.00000 | ||
1903 | 2010.01.12 14:50 | close | 947 | 0.01 | 1.61549 | 0.00000 | 0.00000 | 0.83 | 7254.44 |
1904 | 2010.01.12 14:52 | close | 948 | 0.01 | 1.61597 | 0.00000 | 0.00000 | 0.55 | 7254.99 |
1905 | 2010.01.12 14:55 | close | 952 | 0.01 | 1.61292 | 0.00000 | 0.00000 | -3.73 | 7251.26 |
1906 | 2010.01.12 14:57 | sell | 954 | 0.01 | 1.61364 | 0.00000 | 0.00000 | ||
1907 | 2010.01.12 14:59 | close | 953 | 0.01 | 1.61288 | 0.00000 | 0.00000 | -3.57 | 7247.69 |
1908 | 2010.01.12 15:00 | buy | 955 | 0.01 | 1.61568 | 0.00000 | 0.00000 | ||
1909 | 2010.01.12 15:02 | close | 955 | 0.01 | 1.61182 | 0.00000 | 0.00000 | -3.86 | 7243.83 |
1910 | 2010.01.12 15:05 | buy | 956 | 0.01 | 1.61491 | 0.00000 | 0.00000 | ||
1911 | 2010.01.12 15:07 | close | 956 | 0.01 | 1.61155 | 0.00000 | 0.00000 | -3.36 | 7240.47 |
1912 | 2010.01.12 15:10 | buy | 957 | 0.01 | 1.61573 | 0.00000 | 0.00000 | ||
1913 | 2010.01.12 15:12 | buy | 958 | 0.01 | 1.61545 | 0.00000 | 0.00000 | ||
1914 | 2010.01.12 15:20 | close | 954 | 0.01 | 1.61737 | 0.00000 | 0.00000 | -3.73 | 7236.74 |
1915 | 2010.01.12 15:22 | sell | 959 | 0.01 | 1.61401 | 0.00000 | 0.00000 | ||
1916 | 2010.01.12 15:25 | sell | 960 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
1917 | 2010.01.12 15:45 | close | 959 | 0.01 | 1.61777 | 0.00000 | 0.00000 | -3.76 | 7232.98 |
1918 | 2010.01.12 15:47 | close | 960 | 0.01 | 1.61754 | 0.00000 | 0.00000 | -3.25 | 7229.73 |
1919 | 2010.01.12 15:50 | sell | 961 | 0.01 | 1.61567 | 0.00000 | 0.00000 | ||
1920 | 2010.01.12 16:10 | close | 958 | 0.01 | 1.61580 | 0.00000 | 0.00000 | 0.35 | 7230.08 |
1921 | 2010.01.12 16:15 | close | 957 | 0.01 | 1.61646 | 0.00000 | 0.00000 | 0.73 | 7230.81 |
1922 | 2010.01.12 16:17 | close | 961 | 0.01 | 1.61905 | 0.00000 | 0.00000 | -3.38 | 7227.43 |
1923 | 2010.01.12 16:20 | buy | 962 | 0.01 | 1.61992 | 0.00000 | 0.00000 | ||
1924 | 2010.01.12 16:20 | sell | 963 | 0.01 | 1.61711 | 0.00000 | 0.00000 | ||
1925 | 2010.01.12 16:22 | close | 962 | 0.01 | 1.61667 | 0.00000 | 0.00000 | -3.25 | 7224.18 |
1926 | 2010.01.12 16:25 | buy | 964 | 0.01 | 1.61970 | 0.00000 | 0.00000 | ||
1927 | 2010.01.12 16:27 | close | 964 | 0.01 | 1.61624 | 0.00000 | 0.00000 | -3.46 | 7220.72 |
1928 | 2010.01.12 16:27 | buy | 965 | 0.01 | 1.61924 | 0.00000 | 0.00000 | ||
1929 | 2010.01.12 16:37 | buy | 966 | 0.01 | 1.61898 | 0.00000 | 0.00000 | ||
1930 | 2010.01.12 16:40 | close | 963 | 0.01 | 1.62043 | 0.00000 | 0.00000 | -3.32 | 7217.40 |
1931 | 2010.01.12 16:42 | sell | 967 | 0.01 | 1.61733 | 0.00000 | 0.00000 | ||
1932 | 2010.01.12 16:45 | close | 967 | 0.01 | 1.62131 | 0.00000 | 0.00000 | -3.98 | 7213.42 |
1933 | 2010.01.12 16:47 | sell | 968 | 0.01 | 1.61821 | 0.00000 | 0.00000 | ||
1934 | 2010.01.12 16:50 | close | 966 | 0.01 | 1.61937 | 0.00000 | 0.00000 | 0.39 | 7213.81 |
1935 | 2010.01.12 16:52 | close | 968 | 0.01 | 1.62160 | 0.00000 | 0.00000 | -3.39 | 7210.42 |
1936 | 2010.01.12 16:55 | sell | 969 | 0.01 | 1.61908 | 0.00000 | 0.00000 | ||
1937 | 2010.01.12 18:32 | close | 965 | 0.01 | 1.61581 | 0.00000 | 0.00000 | -3.43 | 7206.99 |
1938 | 2010.01.12 18:35 | buy | 970 | 0.01 | 1.61883 | 0.00000 | 0.00000 | ||
1939 | 2010.01.12 18:37 | close | 969 | 0.01 | 1.61842 | 0.00000 | 0.00000 | 0.66 | 7207.65 |
1940 | 2010.01.12 18:40 | sell | 971 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
1941 | 2010.01.12 18:45 | close | 971 | 0.01 | 1.62004 | 0.00000 | 0.00000 | -3.42 | 7204.23 |
1942 | 2010.01.12 18:47 | sell | 972 | 0.01 | 1.61703 | 0.00000 | 0.00000 | ||
1943 | 2010.01.12 18:50 | close | 972 | 0.01 | 1.62065 | 0.00000 | 0.00000 | -3.62 | 7200.61 |
1944 | 2010.01.12 18:52 | sell | 973 | 0.01 | 1.61743 | 0.00000 | 0.00000 | ||
1945 | 2010.01.12 18:55 | sell | 974 | 0.01 | 1.61764 | 0.00000 | 0.00000 | ||
1946 | 2010.01.12 19:15 | buy | 975 | 0.01 | 1.61860 | 0.00000 | 0.00000 | ||
1947 | 2010.01.12 19:20 | close | 970 | 0.01 | 1.61503 | 0.00000 | 0.00000 | -3.80 | 7196.81 |
1948 | 2010.01.12 19:22 | close | 975 | 0.01 | 1.61541 | 0.00000 | 0.00000 | -3.19 | 7193.62 |
1949 | 2010.01.12 19:25 | buy | 976 | 0.01 | 1.61803 | 0.00000 | 0.00000 | ||
1950 | 2010.01.12 20:32 | close | 973 | 0.01 | 1.62058 | 0.00000 | 0.00000 | -3.15 | 7190.47 |
1951 | 2010.01.12 20:37 | sell | 977 | 0.01 | 1.61788 | 0.00000 | 0.00000 | ||
1952 | 2010.01.12 22:20 | close | 974 | 0.01 | 1.62077 | 0.00000 | 0.00000 | -3.13 | 7187.34 |
1953 | 2010.01.12 23:20 | buy | 978 | 0.01 | 1.61779 | 0.00000 | 0.00000 | ||
1954 | 2010.01.13 00:50 | close | 976 | 0.01 | 1.61451 | 0.00000 | 0.00000 | -3.52 | 7183.82 |
1955 | 2010.01.13 00:52 | close | 977 | 0.01 | 1.61757 | 0.00000 | 0.00000 | 0.29 | 7184.11 |
1956 | 2010.01.13 00:55 | close | 978 | 0.01 | 1.61464 | 0.00000 | 0.00000 | -3.15 | 7180.96 |
1957 | 2010.01.13 00:57 | buy | 979 | 0.01 | 1.61783 | 0.00000 | 0.00000 | ||
1958 | 2010.01.13 00:57 | sell | 980 | 0.01 | 1.61502 | 0.00000 | 0.00000 | ||
1959 | 2010.01.13 00:59 | buy | 981 | 0.01 | 1.61771 | 0.00000 | 0.00000 | ||
1960 | 2010.01.13 01:02 | close | 979 | 0.01 | 1.61394 | 0.00000 | 0.00000 | -3.89 | 7177.07 |
1961 | 2010.01.13 01:05 | close | 981 | 0.01 | 1.61415 | 0.00000 | 0.00000 | -3.56 | 7173.51 |
1962 | 2010.01.13 01:07 | buy | 982 | 0.01 | 1.61654 | 0.00000 | 0.00000 | ||
1963 | 2010.01.13 01:15 | close | 980 | 0.01 | 1.61821 | 0.00000 | 0.00000 | -3.19 | 7170.32 |
1964 | 2010.01.13 01:17 | sell | 983 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
1965 | 2010.01.13 01:20 | close | 983 | 0.01 | 1.61883 | 0.00000 | 0.00000 | -3.64 | 7166.68 |
1966 | 2010.01.13 01:22 | sell | 984 | 0.01 | 1.61560 | 0.00000 | 0.00000 | ||
1967 | 2010.01.13 01:25 | sell | 985 | 0.01 | 1.61581 | 0.00000 | 0.00000 | ||
1968 | 2010.01.13 01:32 | close | 984 | 0.01 | 1.61924 | 0.00000 | 0.00000 | -3.64 | 7163.04 |
1969 | 2010.01.13 01:35 | close | 985 | 0.01 | 1.61905 | 0.00000 | 0.00000 | -3.24 | 7159.80 |
1970 | 2010.01.13 01:37 | sell | 986 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
1971 | 2010.01.13 02:37 | buy | 987 | 0.01 | 1.61635 | 0.00000 | 0.00000 | ||
1972 | 2010.01.13 04:50 | close | 982 | 0.01 | 1.61693 | 0.00000 | 0.00000 | 0.39 | 7160.19 |
1973 | 2010.01.13 04:55 | close | 987 | 0.01 | 1.61676 | 0.00000 | 0.00000 | 0.41 | 7160.60 |
1974 | 2010.01.13 04:57 | buy | 988 | 0.01 | 1.61906 | 0.00000 | 0.00000 | ||
1975 | 2010.01.13 05:07 | buy | 989 | 0.01 | 1.61876 | 0.00000 | 0.00000 | ||
1976 | 2010.01.13 05:10 | close | 986 | 0.01 | 1.62022 | 0.00000 | 0.00000 | -3.60 | 7157.00 |
1977 | 2010.01.13 05:12 | sell | 990 | 0.01 | 1.61712 | 0.00000 | 0.00000 | ||
1978 | 2010.01.13 05:15 | close | 990 | 0.01 | 1.62109 | 0.00000 | 0.00000 | -3.97 | 7153.03 |
1979 | 2010.01.13 05:17 | sell | 991 | 0.01 | 1.61799 | 0.00000 | 0.00000 | ||
1980 | 2010.01.13 05:20 | close | 989 | 0.01 | 1.61916 | 0.00000 | 0.00000 | 0.40 | 7153.43 |
1981 | 2010.01.13 05:22 | close | 991 | 0.01 | 1.62139 | 0.00000 | 0.00000 | -3.40 | 7150.03 |
1982 | 2010.01.13 05:25 | sell | 992 | 0.01 | 1.61887 | 0.00000 | 0.00000 | ||
1983 | 2010.01.13 05:50 | close | 992 | 0.01 | 1.62199 | 0.00000 | 0.00000 | -3.12 | 7146.91 |
1984 | 2010.01.13 05:52 | sell | 993 | 0.01 | 1.61901 | 0.00000 | 0.00000 | ||
1985 | 2010.01.13 07:15 | close | 988 | 0.01 | 1.61980 | 0.00000 | 0.00000 | 0.74 | 7147.65 |
1986 | 2010.01.13 07:17 | close | 993 | 0.01 | 1.62231 | 0.00000 | 0.00000 | -3.30 | 7144.35 |
1987 | 2010.01.13 07:20 | buy | 994 | 0.01 | 1.62352 | 0.00000 | 0.00000 | ||
1988 | 2010.01.13 07:20 | sell | 995 | 0.01 | 1.62071 | 0.00000 | 0.00000 | ||
1989 | 2010.01.13 07:22 | close | 994 | 0.01 | 1.62010 | 0.00000 | 0.00000 | -3.42 | 7140.93 |
1990 | 2010.01.13 07:25 | buy | 996 | 0.01 | 1.62322 | 0.00000 | 0.00000 | ||
1991 | 2010.01.13 07:27 | close | 996 | 0.01 | 1.61950 | 0.00000 | 0.00000 | -3.72 | 7137.21 |
1992 | 2010.01.13 07:27 | buy | 997 | 0.01 | 1.62334 | 0.00000 | 0.00000 | ||
1993 | 2010.01.13 07:32 | buy | 998 | 0.01 | 1.62306 | 0.00000 | 0.00000 | ||
1994 | 2010.01.13 07:37 | close | 997 | 0.01 | 1.62007 | 0.00000 | 0.00000 | -3.27 | 7133.94 |
1995 | 2010.01.13 07:40 | sell | 999 | 0.01 | 1.62098 | 0.00000 | 0.00000 | ||
1996 | 2010.01.13 07:45 | close | 995 | 0.01 | 1.62434 | 0.00000 | 0.00000 | -3.63 | 7130.31 |
1997 | 2010.01.13 07:47 | close | 999 | 0.01 | 1.62416 | 0.00000 | 0.00000 | -3.18 | 7127.13 |
1998 | 2010.01.13 07:50 | sell | 1000 | 0.01 | 1.62208 | 0.00000 | 0.00000 | ||
1999 | 2010.01.13 08:02 | sell | 1001 | 0.01 | 1.62220 | 0.00000 | 0.00000 | ||
2000 | 2010.01.13 08:07 | close | 1000 | 0.01 | 1.62520 | 0.00000 | 0.00000 | -3.12 | 7124.01 |
2001 | 2010.01.13 08:45 | sell | 1002 | 0.01 | 1.62249 | 0.00000 | 0.00000 | ||
2002 | 2010.01.13 08:50 | close | 1001 | 0.01 | 1.62606 | 0.00000 | 0.00000 | -3.86 | 7120.15 |
2003 | 2010.01.13 08:52 | sell | 1003 | 0.01 | 1.62274 | 0.00000 | 0.00000 | ||
2004 | 2010.01.13 08:55 | close | 1002 | 0.01 | 1.62581 | 0.00000 | 0.00000 | -3.32 | 7116.83 |
2005 | 2010.01.13 09:02 | close | 998 | 0.01 | 1.61945 | 0.00000 | 0.00000 | -3.61 | 7113.22 |
2006 | 2010.01.13 09:05 | buy | 1004 | 0.01 | 1.62254 | 0.00000 | 0.00000 | ||
2007 | 2010.01.13 09:07 | close | 1003 | 0.01 | 1.62199 | 0.00000 | 0.00000 | 0.75 | 7113.97 |
2008 | 2010.01.13 09:10 | sell | 1005 | 0.01 | 1.62055 | 0.00000 | 0.00000 | ||
2009 | 2010.01.13 09:15 | close | 1005 | 0.01 | 1.62418 | 0.00000 | 0.00000 | -3.63 | 7110.34 |
2010 | 2010.01.13 09:17 | sell | 1006 | 0.01 | 1.62110 | 0.00000 | 0.00000 | ||
2011 | 2010.01.13 09:20 | close | 1006 | 0.01 | 1.62500 | 0.00000 | 0.00000 | -3.90 | 7106.44 |
2012 | 2010.01.13 09:22 | sell | 1007 | 0.01 | 1.62164 | 0.00000 | 0.00000 | ||
2013 | 2010.01.13 09:25 | sell | 1008 | 0.01 | 1.62192 | 0.00000 | 0.00000 | ||
2014 | 2010.01.13 09:32 | close | 1007 | 0.01 | 1.62535 | 0.00000 | 0.00000 | -3.71 | 7102.73 |
2015 | 2010.01.13 09:35 | close | 1008 | 0.01 | 1.62521 | 0.00000 | 0.00000 | -3.29 | 7099.44 |
2016 | 2010.01.13 09:37 | sell | 1009 | 0.01 | 1.62268 | 0.00000 | 0.00000 | ||
2017 | 2010.01.13 10:15 | close | 1004 | 0.01 | 1.62411 | 0.00000 | 0.00000 | 1.57 | 7101.01 |
2018 | 2010.01.13 10:17 | close | 1009 | 0.01 | 1.62648 | 0.00000 | 0.00000 | -3.80 | 7097.21 |
2019 | 2010.01.13 10:20 | buy | 1010 | 0.01 | 1.62824 | 0.00000 | 0.00000 | ||
2020 | 2010.01.13 10:20 | sell | 1011 | 0.01 | 1.62543 | 0.00000 | 0.00000 | ||
2021 | 2010.01.13 10:22 | close | 1010 | 0.01 | 1.62455 | 0.00000 | 0.00000 | -3.69 | 7093.52 |
2022 | 2010.01.13 10:25 | buy | 1012 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
2023 | 2010.01.13 10:27 | close | 1012 | 0.01 | 1.62367 | 0.00000 | 0.00000 | -4.13 | 7089.39 |
2024 | 2010.01.13 10:27 | buy | 1013 | 0.01 | 1.62726 | 0.00000 | 0.00000 | ||
2025 | 2010.01.13 10:32 | close | 1011 | 0.01 | 1.62911 | 0.00000 | 0.00000 | -3.68 | 7085.71 |
2026 | 2010.01.13 10:35 | sell | 1014 | 0.01 | 1.62603 | 0.00000 | 0.00000 | ||
2027 | 2010.01.13 10:37 | close | 1014 | 0.01 | 1.62939 | 0.00000 | 0.00000 | -3.36 | 7082.35 |
2028 | 2010.01.13 10:40 | sell | 1015 | 0.01 | 1.62547 | 0.00000 | 0.00000 | ||
2029 | 2010.01.13 10:42 | sell | 1016 | 0.01 | 1.62575 | 0.00000 | 0.00000 | ||
2030 | 2010.01.13 10:50 | close | 1013 | 0.01 | 1.62353 | 0.00000 | 0.00000 | -3.73 | 7078.62 |
2031 | 2010.01.13 10:52 | buy | 1017 | 0.01 | 1.62689 | 0.00000 | 0.00000 | ||
2032 | 2010.01.13 10:55 | buy | 1018 | 0.01 | 1.62662 | 0.00000 | 0.00000 | ||
2033 | 2010.01.13 11:02 | close | 1017 | 0.01 | 1.62307 | 0.00000 | 0.00000 | -3.82 | 7074.80 |
2034 | 2010.01.13 11:05 | close | 1018 | 0.01 | 1.62322 | 0.00000 | 0.00000 | -3.40 | 7071.40 |
2035 | 2010.01.13 11:07 | buy | 1019 | 0.01 | 1.62573 | 0.00000 | 0.00000 | ||
2036 | 2010.01.13 12:15 | close | 1015 | 0.01 | 1.62877 | 0.00000 | 0.00000 | -3.30 | 7068.10 |
2037 | 2010.01.13 12:20 | close | 1016 | 0.01 | 1.62974 | 0.00000 | 0.00000 | -3.99 | 7064.11 |
2038 | 2010.01.13 12:22 | close | 1019 | 0.01 | 1.62628 | 0.00000 | 0.00000 | 0.55 | 7064.66 |
2039 | 2010.01.13 12:25 | buy | 1020 | 0.01 | 1.62942 | 0.00000 | 0.00000 | ||
2040 | 2010.01.13 12:25 | sell | 1021 | 0.01 | 1.62661 | 0.00000 | 0.00000 | ||
2041 | 2010.01.13 12:27 | close | 1020 | 0.01 | 1.62563 | 0.00000 | 0.00000 | -3.79 | 7060.87 |
2042 | 2010.01.13 12:27 | buy | 1022 | 0.01 | 1.62931 | 0.00000 | 0.00000 | ||
2043 | 2010.01.13 12:33 | close | 1021 | 0.01 | 1.63008 | 0.00000 | 0.00000 | -3.47 | 7057.40 |
2044 | 2010.01.13 12:36 | sell | 1023 | 0.01 | 1.62713 | 0.00000 | 0.00000 | ||
2045 | 2010.01.13 12:40 | close | 1023 | 0.01 | 1.63050 | 0.00000 | 0.00000 | -3.37 | 7054.03 |
2046 | 2010.01.13 12:43 | sell | 1024 | 0.01 | 1.62755 | 0.00000 | 0.00000 | ||
2047 | 2010.01.13 12:46 | close | 1024 | 0.01 | 1.63092 | 0.00000 | 0.00000 | -3.37 | 7050.66 |
2048 | 2010.01.13 12:50 | sell | 1025 | 0.01 | 1.62783 | 0.00000 | 0.00000 | ||
2049 | 2010.01.13 12:53 | sell | 1026 | 0.01 | 1.62797 | 0.00000 | 0.00000 | ||
2050 | 2010.01.13 13:15 | close | 1025 | 0.01 | 1.63142 | 0.00000 | 0.00000 | -3.59 | 7047.07 |
2051 | 2010.01.13 13:17 | close | 1026 | 0.01 | 1.63117 | 0.00000 | 0.00000 | -3.20 | 7043.87 |
2052 | 2010.01.13 13:20 | sell | 1027 | 0.01 | 1.62936 | 0.00000 | 0.00000 | ||
2053 | 2010.01.13 15:37 | buy | 1028 | 0.01 | 1.62912 | 0.00000 | 0.00000 | ||
2054 | 2010.01.13 16:15 | close | 1022 | 0.01 | 1.62582 | 0.00000 | 0.00000 | -3.49 | 7040.38 |
2055 | 2010.01.13 16:17 | close | 1027 | 0.01 | 1.62895 | 0.00000 | 0.00000 | 0.41 | 7040.79 |
2056 | 2010.01.13 16:20 | close | 1028 | 0.01 | 1.62453 | 0.00000 | 0.00000 | -4.59 | 7036.20 |
2057 | 2010.01.13 16:22 | buy | 1029 | 0.01 | 1.62799 | 0.00000 | 0.00000 | ||
2058 | 2010.01.13 16:22 | sell | 1030 | 0.01 | 1.62518 | 0.00000 | 0.00000 | ||
2059 | 2010.01.13 16:25 | close | 1029 | 0.01 | 1.62485 | 0.00000 | 0.00000 | -3.14 | 7033.06 |
2060 | 2010.01.13 16:27 | close | 1030 | 0.01 | 1.62863 | 0.00000 | 0.00000 | -3.45 | 7029.61 |
2061 | 2010.01.13 16:27 | buy | 1031 | 0.01 | 1.62910 | 0.00000 | 0.00000 | ||
2062 | 2010.01.13 16:27 | sell | 1032 | 0.01 | 1.62629 | 0.00000 | 0.00000 | ||
2063 | 2010.01.13 16:32 | close | 1031 | 0.01 | 1.62484 | 0.00000 | 0.00000 | -4.26 | 7025.35 |
2064 | 2010.01.13 16:35 | buy | 1033 | 0.01 | 1.62783 | 0.00000 | 0.00000 | ||
2065 | 2010.01.13 16:37 | close | 1033 | 0.01 | 1.62465 | 0.00000 | 0.00000 | -3.18 | 7022.17 |
2066 | 2010.01.13 16:40 | buy | 1034 | 0.01 | 1.62840 | 0.00000 | 0.00000 | ||
2067 | 2010.01.13 16:42 | buy | 1035 | 0.01 | 1.62821 | 0.00000 | 0.00000 | ||
2068 | 2010.01.13 16:50 | close | 1032 | 0.01 | 1.62952 | 0.00000 | 0.00000 | -3.23 | 7018.94 |
2069 | 2010.01.13 16:52 | sell | 1036 | 0.01 | 1.62634 | 0.00000 | 0.00000 | ||
2070 | 2010.01.13 16:55 | sell | 1037 | 0.01 | 1.62652 | 0.00000 | 0.00000 | ||
2071 | 2010.01.13 17:10 | close | 1036 | 0.01 | 1.62965 | 0.00000 | 0.00000 | -3.31 | 7015.63 |
2072 | 2010.01.13 17:15 | close | 1037 | 0.01 | 1.63044 | 0.00000 | 0.00000 | -3.92 | 7011.71 |
2073 | 2010.01.13 17:17 | sell | 1038 | 0.01 | 1.62737 | 0.00000 | 0.00000 | ||
2074 | 2010.01.13 17:20 | close | 1038 | 0.01 | 1.63122 | 0.00000 | 0.00000 | -3.85 | 7007.86 |
2075 | 2010.01.13 17:22 | sell | 1039 | 0.01 | 1.62789 | 0.00000 | 0.00000 | ||
2076 | 2010.01.13 17:25 | sell | 1040 | 0.01 | 1.62815 | 0.00000 | 0.00000 | ||
2077 | 2010.01.13 17:50 | close | 1035 | 0.01 | 1.62864 | 0.00000 | 0.00000 | 0.43 | 7008.29 |
2078 | 2010.01.13 17:52 | close | 1039 | 0.01 | 1.63108 | 0.00000 | 0.00000 | -3.19 | 7005.10 |
2079 | 2010.01.13 17:55 | close | 1040 | 0.01 | 1.63127 | 0.00000 | 0.00000 | -3.12 | 7001.98 |
2080 | 2010.01.13 17:57 | sell | 1041 | 0.01 | 1.62790 | 0.00000 | 0.00000 | ||
2081 | 2010.01.13 17:59 | close | 1041 | 0.01 | 1.63139 | 0.00000 | 0.00000 | -3.49 | 6998.49 |
2082 | 2010.01.13 18:00 | sell | 1042 | 0.01 | 1.62859 | 0.00000 | 0.00000 | ||
2083 | 2010.01.13 18:05 | sell | 1043 | 0.01 | 1.62870 | 0.00000 | 0.00000 | ||
2084 | 2010.01.13 18:10 | close | 1034 | 0.01 | 1.62913 | 0.00000 | 0.00000 | 0.73 | 6999.22 |
2085 | 2010.01.13 18:12 | close | 1042 | 0.01 | 1.63180 | 0.00000 | 0.00000 | -3.21 | 6996.01 |
2086 | 2010.01.13 18:15 | close | 1043 | 0.01 | 1.63236 | 0.00000 | 0.00000 | -3.66 | 6992.35 |
2087 | 2010.01.13 18:17 | buy | 1044 | 0.01 | 1.63222 | 0.00000 | 0.00000 | ||
2088 | 2010.01.13 18:17 | sell | 1045 | 0.01 | 1.62941 | 0.00000 | 0.00000 | ||
2089 | 2010.01.13 18:20 | close | 1045 | 0.01 | 1.63279 | 0.00000 | 0.00000 | -3.38 | 6988.97 |
2090 | 2010.01.13 18:22 | sell | 1046 | 0.01 | 1.62970 | 0.00000 | 0.00000 | ||
2091 | 2010.01.13 18:25 | sell | 1047 | 0.01 | 1.62984 | 0.00000 | 0.00000 | ||
2092 | 2010.01.13 18:32 | close | 1046 | 0.01 | 1.63314 | 0.00000 | 0.00000 | -3.44 | 6985.53 |
2093 | 2010.01.13 18:35 | sell | 1048 | 0.01 | 1.63002 | 0.00000 | 0.00000 | ||
2094 | 2010.01.13 18:37 | close | 1047 | 0.01 | 1.63345 | 0.00000 | 0.00000 | -3.61 | 6981.92 |
2095 | 2010.01.13 18:45 | close | 1044 | 0.01 | 1.62848 | 0.00000 | 0.00000 | -3.74 | 6978.18 |
2096 | 2010.01.13 18:47 | buy | 1049 | 0.01 | 1.63160 | 0.00000 | 0.00000 | ||
2097 | 2010.01.13 18:50 | close | 1049 | 0.01 | 1.62725 | 0.00000 | 0.00000 | -4.35 | 6973.83 |
2098 | 2010.01.13 18:52 | buy | 1050 | 0.01 | 1.63068 | 0.00000 | 0.00000 | ||
2099 | 2010.01.13 18:55 | close | 1050 | 0.01 | 1.62756 | 0.00000 | 0.00000 | -3.12 | 6970.71 |
2100 | 2010.01.13 18:57 | buy | 1051 | 0.01 | 1.63129 | 0.00000 | 0.00000 | ||
2101 | 2010.01.13 18:59 | close | 1051 | 0.01 | 1.62737 | 0.00000 | 0.00000 | -3.92 | 6966.79 |
2102 | 2010.01.13 19:00 | buy | 1052 | 0.01 | 1.63044 | 0.00000 | 0.00000 | ||
2103 | 2010.01.13 19:15 | close | 1048 | 0.01 | 1.62959 | 0.00000 | 0.00000 | 0.43 | 6967.22 |
2104 | 2010.01.13 19:17 | close | 1052 | 0.01 | 1.62705 | 0.00000 | 0.00000 | -3.39 | 6963.83 |
2105 | 2010.01.13 19:20 | buy | 1053 | 0.01 | 1.62852 | 0.00000 | 0.00000 | ||
2106 | 2010.01.13 19:20 | sell | 1054 | 0.01 | 1.62571 | 0.00000 | 0.00000 | ||
2107 | 2010.01.13 19:22 | close | 1054 | 0.01 | 1.62906 | 0.00000 | 0.00000 | -3.35 | 6960.48 |
2108 | 2010.01.13 19:25 | sell | 1055 | 0.01 | 1.62598 | 0.00000 | 0.00000 | ||
2109 | 2010.01.13 19:27 | close | 1055 | 0.01 | 1.62959 | 0.00000 | 0.00000 | -3.61 | 6956.87 |
2110 | 2010.01.13 19:27 | sell | 1056 | 0.01 | 1.62712 | 0.00000 | 0.00000 | ||
2111 | 2010.01.13 19:40 | close | 1056 | 0.01 | 1.63052 | 0.00000 | 0.00000 | -3.40 | 6953.47 |
2112 | 2010.01.13 19:42 | sell | 1057 | 0.01 | 1.62750 | 0.00000 | 0.00000 | ||
2113 | 2010.01.13 19:45 | close | 1057 | 0.01 | 1.63117 | 0.00000 | 0.00000 | -3.67 | 6949.80 |
2114 | 2010.01.13 19:47 | sell | 1058 | 0.01 | 1.62814 | 0.00000 | 0.00000 | ||
2115 | 2010.01.13 19:50 | close | 1053 | 0.01 | 1.62900 | 0.00000 | 0.00000 | 0.48 | 6950.28 |
2116 | 2010.01.13 19:52 | close | 1058 | 0.01 | 1.63138 | 0.00000 | 0.00000 | -3.24 | 6947.04 |
2117 | 2010.01.13 19:55 | buy | 1059 | 0.01 | 1.63160 | 0.00000 | 0.00000 | ||
2118 | 2010.01.13 19:55 | sell | 1060 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
2119 | 2010.01.13 19:57 | close | 1059 | 0.01 | 1.62814 | 0.00000 | 0.00000 | -3.46 | 6943.58 |
2120 | 2010.01.13 19:59 | buy | 1061 | 0.01 | 1.63113 | 0.00000 | 0.00000 | ||
2121 | 2010.01.13 20:02 | sell | 1062 | 0.01 | 1.62901 | 0.00000 | 0.00000 | ||
2122 | 2010.01.13 20:07 | close | 1060 | 0.01 | 1.63198 | 0.00000 | 0.00000 | -3.19 | 6940.39 |
2123 | 2010.01.13 20:15 | buy | 1063 | 0.01 | 1.63089 | 0.00000 | 0.00000 | ||
2124 | 2010.01.13 20:20 | close | 1061 | 0.01 | 1.62746 | 0.00000 | 0.00000 | -3.67 | 6936.72 |
2125 | 2010.01.13 20:22 | close | 1063 | 0.01 | 1.62777 | 0.00000 | 0.00000 | -3.12 | 6933.60 |
2126 | 2010.01.13 20:25 | buy | 1064 | 0.01 | 1.63043 | 0.00000 | 0.00000 | ||
2127 | 2010.01.13 20:27 | buy | 1065 | 0.01 | 1.63028 | 0.00000 | 0.00000 | ||
2128 | 2010.01.13 20:32 | close | 1064 | 0.01 | 1.62725 | 0.00000 | 0.00000 | -3.18 | 6930.42 |
2129 | 2010.01.13 20:37 | close | 1065 | 0.01 | 1.62711 | 0.00000 | 0.00000 | -3.17 | 6927.25 |
2130 | 2010.01.13 20:40 | buy | 1066 | 0.01 | 1.63064 | 0.00000 | 0.00000 | ||
2131 | 2010.01.13 20:42 | buy | 1067 | 0.01 | 1.63049 | 0.00000 | 0.00000 | ||
2132 | 2010.01.13 23:10 | close | 1066 | 0.01 | 1.62753 | 0.00000 | 0.00000 | -3.11 | 6924.14 |
2133 | 2010.01.13 23:15 | close | 1067 | 0.01 | 1.62721 | 0.00000 | 0.00000 | -3.28 | 6920.86 |
2134 | 2010.01.13 23:17 | buy | 1068 | 0.01 | 1.63013 | 0.00000 | 0.00000 | ||
2135 | 2010.01.13 23:20 | close | 1068 | 0.01 | 1.62680 | 0.00000 | 0.00000 | -3.33 | 6917.53 |
2136 | 2010.01.13 23:22 | buy | 1069 | 0.01 | 1.62982 | 0.00000 | 0.00000 | ||
2137 | 2010.01.13 23:25 | buy | 1070 | 0.01 | 1.62971 | 0.00000 | 0.00000 | ||
2138 | 2010.01.13 23:40 | buy | 1071 | 0.01 | 1.62957 | 0.00000 | 0.00000 | ||
2139 | 2010.01.13 23:45 | close | 1069 | 0.01 | 1.62650 | 0.00000 | 0.00000 | -3.32 | 6914.21 |
2140 | 2010.01.13 23:47 | close | 1070 | 0.01 | 1.62659 | 0.00000 | 0.00000 | -3.12 | 6911.09 |
2141 | 2010.01.13 23:50 | close | 1071 | 0.01 | 1.62616 | 0.00000 | 0.00000 | -3.41 | 6907.68 |
2142 | 2010.01.13 23:52 | buy | 1072 | 0.01 | 1.62914 | 0.00000 | 0.00000 | ||
2143 | 2010.01.14 00:46 | sell | 1073 | 0.01 | 1.62922 | 0.00000 | 0.00000 | ||
2144 | 2010.01.14 01:45 | close | 1062 | 0.01 | 1.63286 | 0.00000 | 0.00000 | -3.92 | 6903.76 |
2145 | 2010.01.14 01:47 | close | 1072 | 0.01 | 1.62980 | 0.00000 | 0.00000 | 0.66 | 6904.42 |
2146 | 2010.01.14 01:50 | close | 1073 | 0.01 | 1.63361 | 0.00000 | 0.00000 | -4.39 | 6900.03 |
2147 | 2010.01.14 01:52 | buy | 1074 | 0.01 | 1.63311 | 0.00000 | 0.00000 | ||
2148 | 2010.01.14 01:52 | sell | 1075 | 0.01 | 1.63030 | 0.00000 | 0.00000 | ||
2149 | 2010.01.14 01:55 | sell | 1076 | 0.01 | 1.63055 | 0.00000 | 0.00000 | ||
2150 | 2010.01.14 01:57 | close | 1074 | 0.01 | 1.62980 | 0.00000 | 0.00000 | -3.31 | 6896.72 |
2151 | 2010.01.14 01:59 | buy | 1077 | 0.01 | 1.63291 | 0.00000 | 0.00000 | ||
2152 | 2010.01.14 02:02 | buy | 1078 | 0.01 | 1.63279 | 0.00000 | 0.00000 | ||
2153 | 2010.01.14 02:05 | buy | 1079 | 0.01 | 1.63262 | 0.00000 | 0.00000 | ||
2154 | 2010.01.14 02:10 | close | 1077 | 0.01 | 1.62949 | 0.00000 | 0.00000 | -3.42 | 6893.30 |
2155 | 2010.01.14 02:12 | close | 1078 | 0.01 | 1.62965 | 0.00000 | 0.00000 | -3.14 | 6890.16 |
2156 | 2010.01.14 02:15 | close | 1079 | 0.01 | 1.62899 | 0.00000 | 0.00000 | -3.63 | 6886.53 |
2157 | 2010.01.14 02:17 | buy | 1080 | 0.01 | 1.63197 | 0.00000 | 0.00000 | ||
2158 | 2010.01.14 02:20 | close | 1080 | 0.01 | 1.62834 | 0.00000 | 0.00000 | -3.63 | 6882.90 |
2159 | 2010.01.14 02:22 | buy | 1081 | 0.01 | 1.63148 | 0.00000 | 0.00000 | ||
2160 | 2010.01.14 02:25 | buy | 1082 | 0.01 | 1.63131 | 0.00000 | 0.00000 | ||
2161 | 2010.01.14 05:59 | close | 1081 | 0.01 | 1.62832 | 0.00000 | 0.00000 | -3.16 | 6879.74 |
2162 | 2010.01.14 06:00 | buy | 1083 | 0.01 | 1.63109 | 0.00000 | 0.00000 | ||
2163 | 2010.01.14 07:15 | close | 1082 | 0.01 | 1.62786 | 0.00000 | 0.00000 | -3.45 | 6876.29 |
2164 | 2010.01.14 07:17 | buy | 1084 | 0.01 | 1.63087 | 0.00000 | 0.00000 | ||
2165 | 2010.01.14 07:20 | close | 1075 | 0.01 | 1.62989 | 0.00000 | 0.00000 | 0.41 | 6876.70 |
2166 | 2010.01.14 07:22 | close | 1083 | 0.01 | 1.62747 | 0.00000 | 0.00000 | -3.62 | 6873.08 |
2167 | 2010.01.14 07:25 | close | 1076 | 0.01 | 1.63009 | 0.00000 | 0.00000 | 0.46 | 6873.54 |
2168 | 2010.01.14 07:27 | buy | 1085 | 0.01 | 1.63067 | 0.00000 | 0.00000 | ||
2169 | 2010.01.14 07:27 | sell | 1086 | 0.01 | 1.62786 | 0.00000 | 0.00000 | ||
2170 | 2010.01.14 07:27 | close | 1084 | 0.01 | 1.62717 | 0.00000 | 0.00000 | -3.70 | 6869.84 |
2171 | 2010.01.14 07:30 | close | 1085 | 0.01 | 1.62718 | 0.00000 | 0.00000 | -3.49 | 6866.35 |
2172 | 2010.01.14 07:32 | buy | 1087 | 0.01 | 1.63017 | 0.00000 | 0.00000 | ||
2173 | 2010.01.14 07:37 | buy | 1088 | 0.01 | 1.62993 | 0.00000 | 0.00000 | ||
2174 | 2010.01.14 07:40 | close | 1086 | 0.01 | 1.63111 | 0.00000 | 0.00000 | -3.25 | 6863.10 |
2175 | 2010.01.14 07:42 | sell | 1089 | 0.01 | 1.62807 | 0.00000 | 0.00000 | ||
2176 | 2010.01.14 07:45 | close | 1089 | 0.01 | 1.63182 | 0.00000 | 0.00000 | -3.75 | 6859.35 |
2177 | 2010.01.14 07:47 | sell | 1090 | 0.01 | 1.62877 | 0.00000 | 0.00000 | ||
2178 | 2010.01.14 07:50 | close | 1090 | 0.01 | 1.63253 | 0.00000 | 0.00000 | -3.76 | 6855.59 |
2179 | 2010.01.14 07:52 | sell | 1091 | 0.01 | 1.62925 | 0.00000 | 0.00000 | ||
2180 | 2010.01.14 07:55 | sell | 1092 | 0.01 | 1.62948 | 0.00000 | 0.00000 | ||
2181 | 2010.01.14 08:15 | close | 1091 | 0.01 | 1.63284 | 0.00000 | 0.00000 | -3.59 | 6852.00 |
2182 | 2010.01.14 08:17 | close | 1092 | 0.01 | 1.63261 | 0.00000 | 0.00000 | -3.13 | 6848.87 |
2183 | 2010.01.14 08:20 | close | 1087 | 0.01 | 1.63071 | 0.00000 | 0.00000 | 0.54 | 6849.41 |
2184 | 2010.01.14 08:22 | close | 1088 | 0.01 | 1.63026 | 0.00000 | 0.00000 | 0.33 | 6849.74 |
2185 | 2010.01.14 08:25 | buy | 1093 | 0.01 | 1.63329 | 0.00000 | 0.00000 | ||
2186 | 2010.01.14 08:25 | sell | 1094 | 0.01 | 1.63048 | 0.00000 | 0.00000 | ||
2187 | 2010.01.14 08:27 | close | 1093 | 0.01 | 1.62980 | 0.00000 | 0.00000 | -3.49 | 6846.25 |
2188 | 2010.01.14 08:27 | buy | 1095 | 0.01 | 1.63190 | 0.00000 | 0.00000 | ||
2189 | 2010.01.14 08:50 | close | 1095 | 0.01 | 1.62872 | 0.00000 | 0.00000 | -3.18 | 6843.07 |
2190 | 2010.01.14 08:53 | buy | 1096 | 0.01 | 1.63167 | 0.00000 | 0.00000 | ||
2191 | 2010.01.14 08:59 | close | 1096 | 0.01 | 1.62818 | 0.00000 | 0.00000 | -3.49 | 6839.58 |
2192 | 2010.01.14 09:00 | buy | 1097 | 0.01 | 1.63101 | 0.00000 | 0.00000 | ||
2193 | 2010.01.14 09:02 | close | 1094 | 0.01 | 1.62951 | 0.00000 | 0.00000 | 0.97 | 6840.55 |
2194 | 2010.01.14 09:05 | close | 1097 | 0.01 | 1.62687 | 0.00000 | 0.00000 | -4.14 | 6836.41 |
2195 | 2010.01.14 09:07 | buy | 1098 | 0.01 | 1.62933 | 0.00000 | 0.00000 | ||
2196 | 2010.01.14 09:07 | sell | 1099 | 0.01 | 1.62652 | 0.00000 | 0.00000 | ||
2197 | 2010.01.14 09:10 | close | 1099 | 0.01 | 1.63022 | 0.00000 | 0.00000 | -3.70 | 6832.71 |
2198 | 2010.01.14 09:12 | sell | 1100 | 0.01 | 1.62723 | 0.00000 | 0.00000 | ||
2199 | 2010.01.14 09:15 | close | 1100 | 0.01 | 1.63075 | 0.00000 | 0.00000 | -3.52 | 6829.19 |
2200 | 2010.01.14 09:17 | sell | 1101 | 0.01 | 1.62776 | 0.00000 | 0.00000 | ||
2201 | 2010.01.14 09:20 | close | 1101 | 0.01 | 1.63128 | 0.00000 | 0.00000 | -3.52 | 6825.67 |
2202 | 2010.01.14 09:22 | sell | 1102 | 0.01 | 1.62812 | 0.00000 | 0.00000 | ||
2203 | 2010.01.14 09:25 | sell | 1103 | 0.01 | 1.62829 | 0.00000 | 0.00000 | ||
2204 | 2010.01.14 09:45 | close | 1102 | 0.01 | 1.63167 | 0.00000 | 0.00000 | -3.55 | 6822.12 |
2205 | 2010.01.14 09:47 | close | 1103 | 0.01 | 1.63149 | 0.00000 | 0.00000 | -3.20 | 6818.92 |
2206 | 2010.01.14 09:50 | sell | 1104 | 0.01 | 1.62942 | 0.00000 | 0.00000 | ||
2207 | 2010.01.14 10:10 | close | 1098 | 0.01 | 1.62995 | 0.00000 | 0.00000 | 0.62 | 6819.54 |
2208 | 2010.01.14 10:12 | close | 1104 | 0.01 | 1.63254 | 0.00000 | 0.00000 | -3.12 | 6816.42 |
2209 | 2010.01.14 10:15 | buy | 1105 | 0.01 | 1.63340 | 0.00000 | 0.00000 | ||
2210 | 2010.01.14 10:15 | sell | 1106 | 0.01 | 1.63059 | 0.00000 | 0.00000 | ||
2211 | 2010.01.14 10:17 | buy | 1107 | 0.01 | 1.63319 | 0.00000 | 0.00000 | ||
2212 | 2010.01.14 10:20 | close | 1106 | 0.01 | 1.63404 | 0.00000 | 0.00000 | -3.45 | 6812.97 |
2213 | 2010.01.14 10:22 | sell | 1108 | 0.01 | 1.63080 | 0.00000 | 0.00000 | ||
2214 | 2010.01.14 10:25 | sell | 1109 | 0.01 | 1.63102 | 0.00000 | 0.00000 | ||
2215 | 2010.01.14 10:27 | close | 1105 | 0.01 | 1.62941 | 0.00000 | 0.00000 | -3.99 | 6808.98 |
2216 | 2010.01.14 10:30 | close | 1107 | 0.01 | 1.62943 | 0.00000 | 0.00000 | -3.76 | 6805.22 |
2217 | 2010.01.14 10:32 | buy | 1110 | 0.01 | 1.63273 | 0.00000 | 0.00000 | ||
2218 | 2010.01.14 10:35 | buy | 1111 | 0.01 | 1.63247 | 0.00000 | 0.00000 | ||
2219 | 2010.01.14 10:40 | close | 1110 | 0.01 | 1.62914 | 0.00000 | 0.00000 | -3.59 | 6801.63 |
2220 | 2010.01.14 10:42 | buy | 1112 | 0.01 | 1.63221 | 0.00000 | 0.00000 | ||
2221 | 2010.01.14 10:45 | close | 1111 | 0.01 | 1.62836 | 0.00000 | 0.00000 | -4.11 | 6797.52 |
2222 | 2010.01.14 10:47 | close | 1112 | 0.01 | 1.62862 | 0.00000 | 0.00000 | -3.59 | 6793.93 |
2223 | 2010.01.14 10:50 | close | 1108 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 0.67 | 6794.60 |
2224 | 2010.01.14 10:52 | close | 1109 | 0.01 | 1.63065 | 0.00000 | 0.00000 | 0.37 | 6794.97 |
2225 | 2010.01.14 10:55 | buy | 1113 | 0.01 | 1.63039 | 0.00000 | 0.00000 | ||
2226 | 2010.01.14 10:55 | sell | 1114 | 0.01 | 1.62758 | 0.00000 | 0.00000 | ||
2227 | 2010.01.14 10:57 | close | 1114 | 0.01 | 1.63117 | 0.00000 | 0.00000 | -3.59 | 6791.38 |
2228 | 2010.01.14 10:59 | sell | 1115 | 0.01 | 1.62814 | 0.00000 | 0.00000 | ||
2229 | 2010.01.14 11:02 | close | 1115 | 0.01 | 1.63175 | 0.00000 | 0.00000 | -3.61 | 6787.77 |
2230 | 2010.01.14 11:05 | sell | 1116 | 0.01 | 1.62878 | 0.00000 | 0.00000 | ||
2231 | 2010.01.14 11:07 | close | 1116 | 0.01 | 1.63192 | 0.00000 | 0.00000 | -3.14 | 6784.63 |
2232 | 2010.01.14 11:10 | sell | 1117 | 0.01 | 1.62844 | 0.00000 | 0.00000 | ||
2233 | 2010.01.14 11:12 | sell | 1118 | 0.01 | 1.62861 | 0.00000 | 0.00000 | ||
2234 | 2010.01.14 11:20 | buy | 1119 | 0.01 | 1.63009 | 0.00000 | 0.00000 | ||
2235 | 2010.01.14 12:15 | close | 1113 | 0.01 | 1.62703 | 0.00000 | 0.00000 | -3.36 | 6781.27 |
2236 | 2010.01.14 12:20 | close | 1119 | 0.01 | 1.62616 | 0.00000 | 0.00000 | -3.93 | 6777.34 |
2237 | 2010.01.14 12:22 | buy | 1120 | 0.01 | 1.62941 | 0.00000 | 0.00000 | ||
2238 | 2010.01.14 12:25 | buy | 1121 | 0.01 | 1.62919 | 0.00000 | 0.00000 | ||
2239 | 2010.01.14 12:37 | close | 1120 | 0.01 | 1.62625 | 0.00000 | 0.00000 | -3.16 | 6774.18 |
2240 | 2010.01.14 13:15 | close | 1121 | 0.01 | 1.62580 | 0.00000 | 0.00000 | -3.39 | 6770.79 |
2241 | 2010.01.14 13:17 | buy | 1122 | 0.01 | 1.62882 | 0.00000 | 0.00000 | ||
2242 | 2010.01.14 13:20 | close | 1117 | 0.01 | 1.62777 | 0.00000 | 0.00000 | 0.67 | 6771.46 |
2243 | 2010.01.14 13:22 | close | 1118 | 0.01 | 1.62819 | 0.00000 | 0.00000 | 0.42 | 6771.88 |
2244 | 2010.01.14 13:25 | close | 1122 | 0.01 | 1.62517 | 0.00000 | 0.00000 | -3.65 | 6768.23 |
2245 | 2010.01.14 13:27 | buy | 1123 | 0.01 | 1.62861 | 0.00000 | 0.00000 | ||
2246 | 2010.01.14 13:27 | sell | 1124 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
2247 | 2010.01.14 13:27 | close | 1124 | 0.01 | 1.62893 | 0.00000 | 0.00000 | -3.13 | 6765.10 |
2248 | 2010.01.14 13:30 | sell | 1125 | 0.01 | 1.62609 | 0.00000 | 0.00000 | ||
2249 | 2010.01.14 13:32 | close | 1125 | 0.01 | 1.62972 | 0.00000 | 0.00000 | -3.63 | 6761.47 |
2250 | 2010.01.14 13:35 | sell | 1126 | 0.01 | 1.62676 | 0.00000 | 0.00000 | ||
2251 | 2010.01.14 13:37 | sell | 1127 | 0.01 | 1.62705 | 0.00000 | 0.00000 | ||
2252 | 2010.01.14 13:50 | close | 1123 | 0.01 | 1.62548 | 0.00000 | 0.00000 | -3.13 | 6758.34 |
2253 | 2010.01.14 13:52 | buy | 1128 | 0.01 | 1.62858 | 0.00000 | 0.00000 | ||
2254 | 2010.01.14 13:55 | buy | 1129 | 0.01 | 1.62843 | 0.00000 | 0.00000 | ||
2255 | 2010.01.14 14:02 | buy | 1130 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
2256 | 2010.01.14 14:07 | close | 1128 | 0.01 | 1.62519 | 0.00000 | 0.00000 | -3.39 | 6754.95 |
2257 | 2010.01.14 14:15 | close | 1126 | 0.01 | 1.63039 | 0.00000 | 0.00000 | -3.63 | 6751.32 |
2258 | 2010.01.14 14:17 | sell | 1131 | 0.01 | 1.62728 | 0.00000 | 0.00000 | ||
2259 | 2010.01.14 14:20 | close | 1127 | 0.01 | 1.63129 | 0.00000 | 0.00000 | -4.24 | 6747.08 |
2260 | 2010.01.14 14:22 | close | 1131 | 0.01 | 1.63069 | 0.00000 | 0.00000 | -3.41 | 6743.67 |
2261 | 2010.01.14 14:25 | sell | 1132 | 0.01 | 1.62818 | 0.00000 | 0.00000 | ||
2262 | 2010.01.14 14:30 | close | 1132 | 0.01 | 1.63135 | 0.00000 | 0.00000 | -3.17 | 6740.50 |
2263 | 2010.01.14 14:32 | sell | 1133 | 0.01 | 1.62771 | 0.00000 | 0.00000 | ||
2264 | 2010.01.14 14:35 | close | 1133 | 0.01 | 1.63099 | 0.00000 | 0.00000 | -3.28 | 6737.22 |
2265 | 2010.01.14 14:37 | sell | 1134 | 0.01 | 1.62724 | 0.00000 | 0.00000 | ||
2266 | 2010.01.14 14:40 | close | 1129 | 0.01 | 1.62959 | 0.00000 | 0.00000 | 1.16 | 6738.38 |
2267 | 2010.01.14 14:42 | close | 1130 | 0.01 | 1.62912 | 0.00000 | 0.00000 | 0.82 | 6739.20 |
2268 | 2010.01.14 14:45 | close | 1134 | 0.01 | 1.63382 | 0.00000 | 0.00000 | -6.58 | 6732.62 |
2269 | 2010.01.14 14:47 | buy | 1135 | 0.01 | 1.63335 | 0.00000 | 0.00000 | ||
2270 | 2010.01.14 14:47 | sell | 1136 | 0.01 | 1.63054 | 0.00000 | 0.00000 | ||
2271 | 2010.01.14 14:50 | close | 1136 | 0.01 | 1.63523 | 0.00000 | 0.00000 | -4.69 | 6727.93 |
2272 | 2010.01.14 14:52 | sell | 1137 | 0.01 | 1.63148 | 0.00000 | 0.00000 | ||
2273 | 2010.01.14 14:55 | close | 1137 | 0.01 | 1.63476 | 0.00000 | 0.00000 | -3.28 | 6724.65 |
2274 | 2010.01.14 14:57 | sell | 1138 | 0.01 | 1.63054 | 0.00000 | 0.00000 | ||
2275 | 2010.01.14 14:59 | close | 1138 | 0.01 | 1.63391 | 0.00000 | 0.00000 | -3.37 | 6721.28 |
2276 | 2010.01.14 15:00 | sell | 1139 | 0.01 | 1.63109 | 0.00000 | 0.00000 | ||
2277 | 2010.01.14 15:02 | close | 1139 | 0.01 | 1.63481 | 0.00000 | 0.00000 | -3.72 | 6717.56 |
2278 | 2010.01.14 15:05 | sell | 1140 | 0.01 | 1.63166 | 0.00000 | 0.00000 | ||
2279 | 2010.01.14 15:07 | close | 1140 | 0.01 | 1.63516 | 0.00000 | 0.00000 | -3.50 | 6714.06 |
2280 | 2010.01.14 15:10 | sell | 1141 | 0.01 | 1.63096 | 0.00000 | 0.00000 | ||
2281 | 2010.01.14 15:12 | close | 1141 | 0.01 | 1.63412 | 0.00000 | 0.00000 | -3.16 | 6710.90 |
2282 | 2010.01.14 15:15 | close | 1135 | 0.01 | 1.62992 | 0.00000 | 0.00000 | -3.43 | 6707.47 |
2283 | 2010.01.14 15:17 | buy | 1142 | 0.01 | 1.63308 | 0.00000 | 0.00000 | ||
2284 | 2010.01.14 15:17 | sell | 1143 | 0.01 | 1.63027 | 0.00000 | 0.00000 | ||
2285 | 2010.01.14 15:20 | close | 1142 | 0.01 | 1.62853 | 0.00000 | 0.00000 | -4.55 | 6702.92 |
2286 | 2010.01.14 15:22 | buy | 1144 | 0.01 | 1.63203 | 0.00000 | 0.00000 | ||
2287 | 2010.01.14 15:25 | close | 1144 | 0.01 | 1.62888 | 0.00000 | 0.00000 | -3.15 | 6699.77 |
2288 | 2010.01.14 15:27 | buy | 1145 | 0.01 | 1.63273 | 0.00000 | 0.00000 | ||
2289 | 2010.01.14 15:32 | close | 1143 | 0.01 | 1.63373 | 0.00000 | 0.00000 | -3.46 | 6696.31 |
2290 | 2010.01.14 15:35 | sell | 1146 | 0.01 | 1.63070 | 0.00000 | 0.00000 | ||
2291 | 2010.01.14 15:37 | close | 1146 | 0.01 | 1.63394 | 0.00000 | 0.00000 | -3.24 | 6693.07 |
2292 | 2010.01.14 15:40 | sell | 1147 | 0.01 | 1.63028 | 0.00000 | 0.00000 | ||
2293 | 2010.01.14 15:42 | sell | 1148 | 0.01 | 1.63049 | 0.00000 | 0.00000 | ||
2294 | 2010.01.14 15:45 | buy | 1149 | 0.01 | 1.63244 | 0.00000 | 0.00000 | ||
2295 | 2010.01.14 15:50 | close | 1145 | 0.01 | 1.62878 | 0.00000 | 0.00000 | -3.95 | 6689.12 |
2296 | 2010.01.14 15:52 | close | 1149 | 0.01 | 1.62921 | 0.00000 | 0.00000 | -3.23 | 6685.89 |
2297 | 2010.01.14 15:55 | buy | 1150 | 0.01 | 1.63180 | 0.00000 | 0.00000 | ||
2298 | 2010.01.14 16:10 | close | 1147 | 0.01 | 1.63379 | 0.00000 | 0.00000 | -3.51 | 6682.38 |
2299 | 2010.01.14 16:13 | sell | 1151 | 0.01 | 1.63074 | 0.00000 | 0.00000 | ||
2300 | 2010.01.14 16:16 | close | 1148 | 0.01 | 1.63452 | 0.00000 | 0.00000 | -4.03 | 6678.35 |
2301 | 2010.01.14 16:20 | close | 1151 | 0.01 | 1.63403 | 0.00000 | 0.00000 | -3.29 | 6675.06 |
2302 | 2010.01.14 16:23 | sell | 1152 | 0.01 | 1.63147 | 0.00000 | 0.00000 | ||
2303 | 2010.01.14 16:50 | close | 1152 | 0.01 | 1.63476 | 0.00000 | 0.00000 | -3.29 | 6671.77 |
2304 | 2010.01.14 16:52 | sell | 1153 | 0.01 | 1.63153 | 0.00000 | 0.00000 | ||
2305 | 2010.01.14 16:55 | sell | 1154 | 0.01 | 1.63174 | 0.00000 | 0.00000 | ||
2306 | 2010.01.14 17:07 | close | 1150 | 0.01 | 1.62868 | 0.00000 | 0.00000 | -3.12 | 6668.65 |
2307 | 2010.01.14 17:10 | buy | 1155 | 0.01 | 1.63301 | 0.00000 | 0.00000 | ||
2308 | 2010.01.14 17:12 | close | 1155 | 0.01 | 1.62989 | 0.00000 | 0.00000 | -3.12 | 6665.53 |
2309 | 2010.01.14 17:15 | buy | 1156 | 0.01 | 1.63392 | 0.00000 | 0.00000 | ||
2310 | 2010.01.14 17:17 | buy | 1157 | 0.01 | 1.63362 | 0.00000 | 0.00000 | ||
2311 | 2010.01.14 17:20 | close | 1153 | 0.01 | 1.63483 | 0.00000 | 0.00000 | -3.30 | 6662.23 |
2312 | 2010.01.14 17:32 | close | 1154 | 0.01 | 1.63547 | 0.00000 | 0.00000 | -3.73 | 6658.50 |
2313 | 2010.01.14 17:35 | sell | 1158 | 0.01 | 1.63245 | 0.00000 | 0.00000 | ||
2314 | 2010.01.14 17:37 | close | 1158 | 0.01 | 1.63567 | 0.00000 | 0.00000 | -3.22 | 6655.28 |
2315 | 2010.01.14 17:40 | sell | 1159 | 0.01 | 1.63205 | 0.00000 | 0.00000 | ||
2316 | 2010.01.14 17:42 | sell | 1160 | 0.01 | 1.63225 | 0.00000 | 0.00000 | ||
2317 | 2010.01.14 17:50 | close | 1156 | 0.01 | 1.63063 | 0.00000 | 0.00000 | -3.29 | 6651.99 |
2318 | 2010.01.14 18:10 | close | 1159 | 0.01 | 1.63553 | 0.00000 | 0.00000 | -3.48 | 6648.51 |
2319 | 2010.01.14 18:12 | sell | 1161 | 0.01 | 1.63253 | 0.00000 | 0.00000 | ||
2320 | 2010.01.14 18:15 | close | 1160 | 0.01 | 1.63608 | 0.00000 | 0.00000 | -3.83 | 6644.68 |
2321 | 2010.01.14 18:17 | close | 1161 | 0.01 | 1.63590 | 0.00000 | 0.00000 | -3.37 | 6641.31 |
2322 | 2010.01.14 18:20 | sell | 1162 | 0.01 | 1.63382 | 0.00000 | 0.00000 | ||
2323 | 2010.01.14 19:45 | close | 1157 | 0.01 | 1.63423 | 0.00000 | 0.00000 | 0.61 | 6641.92 |
2324 | 2010.01.14 19:47 | buy | 1163 | 0.01 | 1.63689 | 0.00000 | 0.00000 | ||
2325 | 2010.01.14 19:47 | sell | 1164 | 0.01 | 1.63408 | 0.00000 | 0.00000 | ||
2326 | 2010.01.14 19:50 | close | 1162 | 0.01 | 1.63750 | 0.00000 | 0.00000 | -3.68 | 6638.24 |
2327 | 2010.01.14 19:52 | close | 1164 | 0.01 | 1.63720 | 0.00000 | 0.00000 | -3.12 | 6635.12 |
2328 | 2010.01.14 19:55 | sell | 1165 | 0.01 | 1.63454 | 0.00000 | 0.00000 | ||
2329 | 2010.01.14 19:59 | close | 1163 | 0.01 | 1.63375 | 0.00000 | 0.00000 | -3.14 | 6631.98 |
2330 | 2010.01.14 20:00 | buy | 1166 | 0.01 | 1.63656 | 0.00000 | 0.00000 | ||
2331 | 2010.01.14 20:06 | buy | 1167 | 0.01 | 1.63634 | 0.00000 | 0.00000 | ||
2332 | 2010.01.14 20:13 | close | 1166 | 0.01 | 1.63323 | 0.00000 | 0.00000 | -3.33 | 6628.65 |
2333 | 2010.01.14 20:16 | buy | 1168 | 0.01 | 1.63619 | 0.00000 | 0.00000 | ||
2334 | 2010.01.14 20:20 | close | 1167 | 0.01 | 1.63280 | 0.00000 | 0.00000 | -3.54 | 6625.11 |
2335 | 2010.01.14 20:23 | close | 1168 | 0.01 | 1.63294 | 0.00000 | 0.00000 | -3.25 | 6621.86 |
2336 | 2010.01.14 20:26 | buy | 1169 | 0.01 | 1.63502 | 0.00000 | 0.00000 | ||
2337 | 2010.01.15 01:02 | sell | 1170 | 0.01 | 1.63473 | 0.00000 | 0.00000 | ||
2338 | 2010.01.15 01:07 | close | 1165 | 0.01 | 1.63774 | 0.00000 | 0.00000 | -3.22 | 6618.64 |
2339 | 2010.01.15 01:45 | buy | 1171 | 0.01 | 1.63491 | 0.00000 | 0.00000 | ||
2340 | 2010.01.15 01:50 | close | 1169 | 0.01 | 1.63160 | 0.00000 | 0.00000 | -3.42 | 6615.22 |
2341 | 2010.01.15 01:52 | buy | 1172 | 0.01 | 1.63466 | 0.00000 | 0.00000 | ||
2342 | 2010.01.15 01:55 | close | 1171 | 0.01 | 1.63173 | 0.00000 | 0.00000 | -3.18 | 6612.04 |
2343 | 2010.01.15 02:02 | close | 1170 | 0.01 | 1.63388 | 0.00000 | 0.00000 | 0.85 | 6612.89 |
2344 | 2010.01.15 02:05 | close | 1172 | 0.01 | 1.63122 | 0.00000 | 0.00000 | -3.44 | 6609.45 |
2345 | 2010.01.15 02:07 | buy | 1173 | 0.01 | 1.63374 | 0.00000 | 0.00000 | ||
2346 | 2010.01.15 02:07 | sell | 1174 | 0.01 | 1.63093 | 0.00000 | 0.00000 | ||
2347 | 2010.01.15 02:10 | close | 1174 | 0.01 | 1.63445 | 0.00000 | 0.00000 | -3.52 | 6605.93 |
2348 | 2010.01.15 02:12 | sell | 1175 | 0.01 | 1.63150 | 0.00000 | 0.00000 | ||
2349 | 2010.01.15 02:15 | close | 1175 | 0.01 | 1.63488 | 0.00000 | 0.00000 | -3.38 | 6602.55 |
2350 | 2010.01.15 02:17 | sell | 1176 | 0.01 | 1.63193 | 0.00000 | 0.00000 | ||
2351 | 2010.01.15 02:20 | close | 1176 | 0.01 | 1.63531 | 0.00000 | 0.00000 | -3.38 | 6599.17 |
2352 | 2010.01.15 02:22 | sell | 1177 | 0.01 | 1.63221 | 0.00000 | 0.00000 | ||
2353 | 2010.01.15 02:25 | sell | 1178 | 0.01 | 1.63236 | 0.00000 | 0.00000 | ||
2354 | 2010.01.15 02:37 | close | 1177 | 0.01 | 1.63533 | 0.00000 | 0.00000 | -3.12 | 6596.05 |
2355 | 2010.01.15 02:45 | close | 1173 | 0.01 | 1.62991 | 0.00000 | 0.00000 | -3.83 | 6592.22 |
2356 | 2010.01.15 02:47 | buy | 1179 | 0.01 | 1.63309 | 0.00000 | 0.00000 | ||
2357 | 2010.01.15 02:50 | close | 1178 | 0.01 | 1.63123 | 0.00000 | 0.00000 | 1.13 | 6593.35 |
2358 | 2010.01.15 02:52 | close | 1179 | 0.01 | 1.62917 | 0.00000 | 0.00000 | -3.92 | 6589.43 |
2359 | 2010.01.15 02:55 | buy | 1180 | 0.01 | 1.63160 | 0.00000 | 0.00000 | ||
2360 | 2010.01.15 02:55 | sell | 1181 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
2361 | 2010.01.15 02:57 | close | 1181 | 0.01 | 1.63272 | 0.00000 | 0.00000 | -3.93 | 6585.50 |
2362 | 2010.01.15 02:59 | sell | 1182 | 0.01 | 1.63020 | 0.00000 | 0.00000 | ||
2363 | 2010.01.15 03:07 | close | 1180 | 0.01 | 1.62848 | 0.00000 | 0.00000 | -3.12 | 6582.38 |
2364 | 2010.01.15 03:10 | buy | 1183 | 0.01 | 1.63284 | 0.00000 | 0.00000 | ||
2365 | 2010.01.15 03:12 | close | 1183 | 0.01 | 1.62972 | 0.00000 | 0.00000 | -3.12 | 6579.26 |
2366 | 2010.01.15 03:15 | close | 1182 | 0.01 | 1.63376 | 0.00000 | 0.00000 | -3.56 | 6575.70 |
2367 | 2010.01.15 03:17 | buy | 1184 | 0.01 | 1.63345 | 0.00000 | 0.00000 | ||
2368 | 2010.01.15 03:17 | sell | 1185 | 0.01 | 1.63064 | 0.00000 | 0.00000 | ||
2369 | 2010.01.15 03:20 | close | 1185 | 0.01 | 1.63469 | 0.00000 | 0.00000 | -4.05 | 6571.65 |
2370 | 2010.01.15 03:22 | sell | 1186 | 0.01 | 1.63126 | 0.00000 | 0.00000 | ||
2371 | 2010.01.15 03:25 | close | 1186 | 0.01 | 1.63438 | 0.00000 | 0.00000 | -3.12 | 6568.53 |
2372 | 2010.01.15 03:27 | sell | 1187 | 0.01 | 1.63064 | 0.00000 | 0.00000 | ||
2373 | 2010.01.15 03:27 | close | 1187 | 0.01 | 1.63422 | 0.00000 | 0.00000 | -3.58 | 6564.95 |
2374 | 2010.01.15 03:30 | sell | 1188 | 0.01 | 1.63140 | 0.00000 | 0.00000 | ||
2375 | 2010.01.15 03:32 | close | 1188 | 0.01 | 1.63498 | 0.00000 | 0.00000 | -3.58 | 6561.37 |
2376 | 2010.01.15 03:35 | sell | 1189 | 0.01 | 1.63195 | 0.00000 | 0.00000 | ||
2377 | 2010.01.15 03:37 | close | 1189 | 0.01 | 1.63519 | 0.00000 | 0.00000 | -3.24 | 6558.13 |
2378 | 2010.01.15 03:40 | sell | 1190 | 0.01 | 1.63153 | 0.00000 | 0.00000 | ||
2379 | 2010.01.15 03:42 | sell | 1191 | 0.01 | 1.63174 | 0.00000 | 0.00000 | ||
2380 | 2010.01.15 03:50 | close | 1184 | 0.01 | 1.63003 | 0.00000 | 0.00000 | -3.42 | 6554.71 |
2381 | 2010.01.15 03:52 | buy | 1192 | 0.01 | 1.63327 | 0.00000 | 0.00000 | ||
2382 | 2010.01.15 03:55 | buy | 1193 | 0.01 | 1.63305 | 0.00000 | 0.00000 | ||
2383 | 2010.01.15 04:20 | close | 1190 | 0.01 | 1.63466 | 0.00000 | 0.00000 | -3.13 | 6551.58 |
2384 | 2010.01.15 04:30 | close | 1191 | 0.01 | 1.63514 | 0.00000 | 0.00000 | -3.40 | 6548.18 |
2385 | 2010.01.15 04:32 | close | 1192 | 0.01 | 1.63360 | 0.00000 | 0.00000 | 0.33 | 6548.51 |
2386 | 2010.01.15 04:35 | close | 1193 | 0.01 | 1.63342 | 0.00000 | 0.00000 | 0.37 | 6548.88 |
2387 | 2010.01.15 04:37 | buy | 1194 | 0.01 | 1.63659 | 0.00000 | 0.00000 | ||
2388 | 2010.01.15 04:37 | sell | 1195 | 0.01 | 1.63378 | 0.00000 | 0.00000 | ||
2389 | 2010.01.15 04:40 | close | 1194 | 0.01 | 1.63305 | 0.00000 | 0.00000 | -3.54 | 6545.34 |
2390 | 2010.01.15 04:42 | buy | 1196 | 0.01 | 1.63604 | 0.00000 | 0.00000 | ||
2391 | 2010.01.15 04:45 | close | 1196 | 0.01 | 1.63251 | 0.00000 | 0.00000 | -3.53 | 6541.81 |
2392 | 2010.01.15 04:47 | buy | 1197 | 0.01 | 1.63550 | 0.00000 | 0.00000 | ||
2393 | 2010.01.15 04:50 | close | 1197 | 0.01 | 1.63178 | 0.00000 | 0.00000 | -3.72 | 6538.09 |
2394 | 2010.01.15 04:52 | buy | 1198 | 0.01 | 1.63495 | 0.00000 | 0.00000 | ||
2395 | 2010.01.15 04:55 | buy | 1199 | 0.01 | 1.63477 | 0.00000 | 0.00000 | ||
2396 | 2010.01.15 05:03 | close | 1198 | 0.01 | 1.63178 | 0.00000 | 0.00000 | -3.17 | 6534.92 |
2397 | 2010.01.15 05:10 | close | 1199 | 0.01 | 1.63163 | 0.00000 | 0.00000 | -3.14 | 6531.78 |
2398 | 2010.01.15 05:13 | buy | 1200 | 0.01 | 1.63519 | 0.00000 | 0.00000 | ||
2399 | 2010.01.15 05:16 | buy | 1201 | 0.01 | 1.63504 | 0.00000 | 0.00000 | ||
2400 | 2010.01.15 05:40 | close | 1195 | 0.01 | 1.63708 | 0.00000 | 0.00000 | -3.30 | 6528.48 |
2401 | 2010.01.15 05:42 | sell | 1202 | 0.01 | 1.63406 | 0.00000 | 0.00000 | ||
2402 | 2010.01.15 05:45 | close | 1202 | 0.01 | 1.63771 | 0.00000 | 0.00000 | -3.65 | 6524.83 |
2403 | 2010.01.15 05:47 | sell | 1203 | 0.01 | 1.63469 | 0.00000 | 0.00000 | ||
2404 | 2010.01.15 05:50 | close | 1200 | 0.01 | 1.63553 | 0.00000 | 0.00000 | 0.34 | 6525.17 |
2405 | 2010.01.15 05:52 | close | 1203 | 0.01 | 1.63792 | 0.00000 | 0.00000 | -3.23 | 6521.94 |
2406 | 2010.01.15 05:55 | sell | 1204 | 0.01 | 1.63532 | 0.00000 | 0.00000 | ||
2407 | 2010.01.15 07:02 | close | 1204 | 0.01 | 1.63502 | 0.00000 | 0.00000 | 0.30 | 6522.24 |
2408 | 2010.01.15 07:05 | sell | 1205 | 0.01 | 1.63235 | 0.00000 | 0.00000 | ||
2409 | 2010.01.15 07:07 | buy | 1206 | 0.01 | 1.63487 | 0.00000 | 0.00000 | ||
2410 | 2010.01.15 07:10 | close | 1205 | 0.01 | 1.63561 | 0.00000 | 0.00000 | -3.26 | 6518.98 |
2411 | 2010.01.15 07:12 | sell | 1207 | 0.01 | 1.63265 | 0.00000 | 0.00000 | ||
2412 | 2010.01.15 07:15 | close | 1207 | 0.01 | 1.63605 | 0.00000 | 0.00000 | -3.40 | 6515.58 |
2413 | 2010.01.15 07:17 | sell | 1208 | 0.01 | 1.63309 | 0.00000 | 0.00000 | ||
2414 | 2010.01.15 07:20 | close | 1208 | 0.01 | 1.63649 | 0.00000 | 0.00000 | -3.40 | 6512.18 |
2415 | 2010.01.15 07:22 | sell | 1209 | 0.01 | 1.63339 | 0.00000 | 0.00000 | ||
2416 | 2010.01.15 07:25 | sell | 1210 | 0.01 | 1.63353 | 0.00000 | 0.00000 | ||
2417 | 2010.01.15 07:32 | close | 1201 | 0.01 | 1.63186 | 0.00000 | 0.00000 | -3.18 | 6509.00 |
2418 | 2010.01.15 07:37 | close | 1206 | 0.01 | 1.63160 | 0.00000 | 0.00000 | -3.27 | 6505.73 |
2419 | 2010.01.15 07:40 | buy | 1211 | 0.01 | 1.63571 | 0.00000 | 0.00000 | ||
2420 | 2010.01.15 07:42 | buy | 1212 | 0.01 | 1.63545 | 0.00000 | 0.00000 | ||
2421 | 2010.01.15 07:45 | close | 1209 | 0.01 | 1.63650 | 0.00000 | 0.00000 | -3.11 | 6502.62 |
2422 | 2010.01.15 07:50 | close | 1210 | 0.01 | 1.63728 | 0.00000 | 0.00000 | -3.75 | 6498.87 |
2423 | 2010.01.15 07:52 | sell | 1213 | 0.01 | 1.63395 | 0.00000 | 0.00000 | ||
2424 | 2010.01.15 07:55 | sell | 1214 | 0.01 | 1.63421 | 0.00000 | 0.00000 | ||
2425 | 2010.01.15 07:59 | close | 1213 | 0.01 | 1.63720 | 0.00000 | 0.00000 | -3.25 | 6495.62 |
2426 | 2010.01.15 08:00 | sell | 1215 | 0.01 | 1.63439 | 0.00000 | 0.00000 | ||
2427 | 2010.01.15 08:07 | close | 1214 | 0.01 | 1.63734 | 0.00000 | 0.00000 | -3.13 | 6492.49 |
2428 | 2010.01.15 08:15 | close | 1211 | 0.01 | 1.63208 | 0.00000 | 0.00000 | -3.63 | 6488.86 |
2429 | 2010.01.15 08:17 | buy | 1216 | 0.01 | 1.63524 | 0.00000 | 0.00000 | ||
2430 | 2010.01.15 08:20 | close | 1212 | 0.01 | 1.63068 | 0.00000 | 0.00000 | -4.77 | 6484.09 |
2431 | 2010.01.15 08:22 | close | 1216 | 0.01 | 1.63138 | 0.00000 | 0.00000 | -3.86 | 6480.23 |
2432 | 2010.01.15 08:25 | close | 1215 | 0.01 | 1.63384 | 0.00000 | 0.00000 | 0.55 | 6480.78 |
2433 | 2010.01.15 08:27 | buy | 1217 | 0.01 | 1.63489 | 0.00000 | 0.00000 | ||
2434 | 2010.01.15 08:27 | sell | 1218 | 0.01 | 1.63208 | 0.00000 | 0.00000 | ||
2435 | 2010.01.15 08:32 | buy | 1219 | 0.01 | 1.63476 | 0.00000 | 0.00000 | ||
2436 | 2010.01.15 08:37 | close | 1217 | 0.01 | 1.63177 | 0.00000 | 0.00000 | -3.12 | 6477.66 |
2437 | 2010.01.15 08:40 | close | 1218 | 0.01 | 1.63549 | 0.00000 | 0.00000 | -3.41 | 6474.25 |
2438 | 2010.01.15 08:42 | sell | 1220 | 0.01 | 1.63250 | 0.00000 | 0.00000 | ||
2439 | 2010.01.15 08:45 | close | 1220 | 0.01 | 1.63603 | 0.00000 | 0.00000 | -3.53 | 6470.72 |
2440 | 2010.01.15 08:47 | sell | 1221 | 0.01 | 1.63304 | 0.00000 | 0.00000 | ||
2441 | 2010.01.15 08:50 | close | 1221 | 0.01 | 1.63658 | 0.00000 | 0.00000 | -3.54 | 6467.18 |
2442 | 2010.01.15 08:52 | sell | 1222 | 0.01 | 1.63341 | 0.00000 | 0.00000 | ||
2443 | 2010.01.15 08:55 | sell | 1223 | 0.01 | 1.63359 | 0.00000 | 0.00000 | ||
2444 | 2010.01.15 09:15 | close | 1219 | 0.01 | 1.63105 | 0.00000 | 0.00000 | -3.71 | 6463.47 |
2445 | 2010.01.15 09:17 | buy | 1224 | 0.01 | 1.63417 | 0.00000 | 0.00000 | ||
2446 | 2010.01.15 09:20 | close | 1222 | 0.01 | 1.63263 | 0.00000 | 0.00000 | 0.78 | 6464.25 |
2447 | 2010.01.15 09:22 | close | 1223 | 0.01 | 1.63324 | 0.00000 | 0.00000 | 0.35 | 6464.60 |
2448 | 2010.01.15 09:25 | close | 1224 | 0.01 | 1.63013 | 0.00000 | 0.00000 | -4.04 | 6460.56 |
2449 | 2010.01.15 09:27 | buy | 1225 | 0.01 | 1.63386 | 0.00000 | 0.00000 | ||
2450 | 2010.01.15 09:27 | sell | 1226 | 0.01 | 1.63105 | 0.00000 | 0.00000 | ||
2451 | 2010.01.15 09:27 | close | 1226 | 0.01 | 1.63460 | 0.00000 | 0.00000 | -3.55 | 6457.01 |
2452 | 2010.01.15 09:30 | sell | 1227 | 0.01 | 1.63180 | 0.00000 | 0.00000 | ||
2453 | 2010.01.15 09:35 | sell | 1228 | 0.01 | 1.63207 | 0.00000 | 0.00000 | ||
2454 | 2010.01.15 09:40 | close | 1227 | 0.01 | 1.63546 | 0.00000 | 0.00000 | -3.66 | 6453.35 |
2455 | 2010.01.15 09:42 | close | 1228 | 0.01 | 1.63527 | 0.00000 | 0.00000 | -3.20 | 6450.15 |
2456 | 2010.01.15 09:45 | sell | 1229 | 0.01 | 1.63322 | 0.00000 | 0.00000 | ||
2457 | 2010.01.15 09:50 | close | 1229 | 0.01 | 1.63661 | 0.00000 | 0.00000 | -3.39 | 6446.76 |
2458 | 2010.01.15 09:52 | sell | 1230 | 0.01 | 1.63342 | 0.00000 | 0.00000 | ||
2459 | 2010.01.15 09:55 | sell | 1231 | 0.01 | 1.63361 | 0.00000 | 0.00000 | ||
2460 | 2010.01.15 10:20 | buy | 1232 | 0.01 | 1.63361 | 0.00000 | 0.00000 | ||
2461 | 2010.01.15 10:50 | close | 1225 | 0.01 | 1.63040 | 0.00000 | 0.00000 | -3.46 | 6443.30 |
2462 | 2010.01.15 10:55 | buy | 1233 | 0.01 | 1.63337 | 0.00000 | 0.00000 | ||
2463 | 2010.01.15 11:02 | close | 1231 | 0.01 | 1.63315 | 0.00000 | 0.00000 | 0.46 | 6443.76 |
2464 | 2010.01.15 11:05 | close | 1230 | 0.01 | 1.63289 | 0.00000 | 0.00000 | 0.53 | 6444.29 |
2465 | 2010.01.15 11:07 | sell | 1234 | 0.01 | 1.63061 | 0.00000 | 0.00000 | ||
2466 | 2010.01.15 11:10 | close | 1232 | 0.01 | 1.62954 | 0.00000 | 0.00000 | -4.07 | 6440.22 |
2467 | 2010.01.15 11:12 | close | 1233 | 0.01 | 1.62981 | 0.00000 | 0.00000 | -3.56 | 6436.66 |
2468 | 2010.01.15 11:15 | buy | 1235 | 0.01 | 1.63156 | 0.00000 | 0.00000 | ||
2469 | 2010.01.15 11:20 | close | 1235 | 0.01 | 1.62768 | 0.00000 | 0.00000 | -3.88 | 6432.78 |
2470 | 2010.01.15 11:22 | buy | 1236 | 0.01 | 1.63102 | 0.00000 | 0.00000 | ||
2471 | 2010.01.15 11:25 | buy | 1237 | 0.01 | 1.63076 | 0.00000 | 0.00000 | ||
2472 | 2010.01.15 11:32 | close | 1234 | 0.01 | 1.62974 | 0.00000 | 0.00000 | 0.87 | 6433.65 |
2473 | 2010.01.15 11:35 | close | 1236 | 0.01 | 1.62711 | 0.00000 | 0.00000 | -3.91 | 6429.74 |
2474 | 2010.01.15 11:37 | close | 1237 | 0.01 | 1.62674 | 0.00000 | 0.00000 | -4.02 | 6425.72 |
2475 | 2010.01.15 11:40 | buy | 1238 | 0.01 | 1.63049 | 0.00000 | 0.00000 | ||
2476 | 2010.01.15 11:40 | sell | 1239 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
2477 | 2010.01.15 11:42 | buy | 1240 | 0.01 | 1.63030 | 0.00000 | 0.00000 | ||
2478 | 2010.01.15 11:45 | close | 1239 | 0.01 | 1.63105 | 0.00000 | 0.00000 | -3.37 | 6422.35 |
2479 | 2010.01.15 11:47 | sell | 1241 | 0.01 | 1.62805 | 0.00000 | 0.00000 | ||
2480 | 2010.01.15 11:50 | close | 1241 | 0.01 | 1.63161 | 0.00000 | 0.00000 | -3.56 | 6418.79 |
2481 | 2010.01.15 11:52 | sell | 1242 | 0.01 | 1.62843 | 0.00000 | 0.00000 | ||
2482 | 2010.01.15 11:55 | sell | 1243 | 0.01 | 1.62861 | 0.00000 | 0.00000 | ||
2483 | 2010.01.15 12:02 | close | 1242 | 0.01 | 1.63196 | 0.00000 | 0.00000 | -3.53 | 6415.26 |
2484 | 2010.01.15 12:05 | close | 1243 | 0.01 | 1.63174 | 0.00000 | 0.00000 | -3.13 | 6412.13 |
2485 | 2010.01.15 12:07 | sell | 1244 | 0.01 | 1.62938 | 0.00000 | 0.00000 | ||
2486 | 2010.01.15 12:20 | close | 1238 | 0.01 | 1.62689 | 0.00000 | 0.00000 | -3.60 | 6408.53 |
2487 | 2010.01.15 12:22 | buy | 1245 | 0.01 | 1.63015 | 0.00000 | 0.00000 | ||
2488 | 2010.01.15 12:25 | close | 1240 | 0.01 | 1.62712 | 0.00000 | 0.00000 | -3.18 | 6405.35 |
2489 | 2010.01.15 12:50 | sell | 1246 | 0.01 | 1.62961 | 0.00000 | 0.00000 | ||
2490 | 2010.01.15 13:10 | close | 1244 | 0.01 | 1.63258 | 0.00000 | 0.00000 | -3.20 | 6402.15 |
2491 | 2010.01.15 13:15 | close | 1245 | 0.01 | 1.63066 | 0.00000 | 0.00000 | 0.51 | 6402.66 |
2492 | 2010.01.15 13:17 | close | 1246 | 0.01 | 1.63317 | 0.00000 | 0.00000 | -3.56 | 6399.10 |
2493 | 2010.01.15 13:20 | buy | 1247 | 0.01 | 1.63435 | 0.00000 | 0.00000 | ||
2494 | 2010.01.15 13:20 | sell | 1248 | 0.01 | 1.63154 | 0.00000 | 0.00000 | ||
2495 | 2010.01.15 13:22 | close | 1247 | 0.01 | 1.63095 | 0.00000 | 0.00000 | -3.40 | 6395.70 |
2496 | 2010.01.15 13:25 | buy | 1249 | 0.01 | 1.63406 | 0.00000 | 0.00000 | ||
2497 | 2010.01.15 13:27 | close | 1249 | 0.01 | 1.63036 | 0.00000 | 0.00000 | -3.70 | 6392.00 |
2498 | 2010.01.15 13:27 | buy | 1250 | 0.01 | 1.63311 | 0.00000 | 0.00000 | ||
2499 | 2010.01.15 13:32 | close | 1250 | 0.01 | 1.62991 | 0.00000 | 0.00000 | -3.20 | 6388.80 |
2500 | 2010.01.15 13:35 | buy | 1251 | 0.01 | 1.63293 | 0.00000 | 0.00000 | ||
2501 | 2010.01.15 13:37 | close | 1251 | 0.01 | 1.62970 | 0.00000 | 0.00000 | -3.23 | 6385.57 |
2502 | 2010.01.15 13:40 | buy | 1252 | 0.01 | 1.63356 | 0.00000 | 0.00000 | ||
2503 | 2010.01.15 13:42 | buy | 1253 | 0.01 | 1.63335 | 0.00000 | 0.00000 | ||
2504 | 2010.01.15 13:50 | close | 1248 | 0.01 | 1.63481 | 0.00000 | 0.00000 | -3.27 | 6382.30 |
2505 | 2010.01.15 13:52 | sell | 1254 | 0.01 | 1.63158 | 0.00000 | 0.00000 | ||
2506 | 2010.01.15 13:55 | sell | 1255 | 0.01 | 1.63179 | 0.00000 | 0.00000 | ||
2507 | 2010.01.15 14:20 | close | 1252 | 0.01 | 1.63008 | 0.00000 | 0.00000 | -3.48 | 6378.82 |
2508 | 2010.01.15 14:22 | buy | 1256 | 0.01 | 1.63317 | 0.00000 | 0.00000 | ||
2509 | 2010.01.15 14:25 | close | 1253 | 0.01 | 1.63022 | 0.00000 | 0.00000 | -3.13 | 6375.69 |
2510 | 2010.01.15 14:37 | close | 1254 | 0.01 | 1.63476 | 0.00000 | 0.00000 | -3.18 | 6372.51 |
2511 | 2010.01.15 14:45 | close | 1256 | 0.01 | 1.62979 | 0.00000 | 0.00000 | -3.38 | 6369.13 |
2512 | 2010.01.15 14:47 | buy | 1257 | 0.01 | 1.63291 | 0.00000 | 0.00000 | ||
2513 | 2010.01.15 14:50 | close | 1255 | 0.01 | 1.63136 | 0.00000 | 0.00000 | 0.43 | 6369.56 |
2514 | 2010.01.15 14:52 | close | 1257 | 0.01 | 1.62917 | 0.00000 | 0.00000 | -3.74 | 6365.82 |
2515 | 2010.01.15 14:55 | buy | 1258 | 0.01 | 1.63167 | 0.00000 | 0.00000 | ||
2516 | 2010.01.15 14:55 | sell | 1259 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
2517 | 2010.01.15 14:57 | close | 1259 | 0.01 | 1.63260 | 0.00000 | 0.00000 | -3.74 | 6362.08 |
2518 | 2010.01.15 14:59 | sell | 1260 | 0.01 | 1.62896 | 0.00000 | 0.00000 | ||
2519 | 2010.01.15 15:02 | sell | 1261 | 0.01 | 1.62907 | 0.00000 | 0.00000 | ||
2520 | 2010.01.15 15:05 | sell | 1262 | 0.01 | 1.62924 | 0.00000 | 0.00000 | ||
2521 | 2010.01.15 15:10 | close | 1260 | 0.01 | 1.63256 | 0.00000 | 0.00000 | -3.60 | 6358.48 |
2522 | 2010.01.15 15:12 | close | 1261 | 0.01 | 1.63239 | 0.00000 | 0.00000 | -3.32 | 6355.16 |
2523 | 2010.01.15 15:15 | close | 1262 | 0.01 | 1.63306 | 0.00000 | 0.00000 | -3.82 | 6351.34 |
2524 | 2010.01.15 15:17 | sell | 1263 | 0.01 | 1.63008 | 0.00000 | 0.00000 | ||
2525 | 2010.01.15 15:20 | close | 1263 | 0.01 | 1.63357 | 0.00000 | 0.00000 | -3.49 | 6347.85 |
2526 | 2010.01.15 15:22 | sell | 1264 | 0.01 | 1.63042 | 0.00000 | 0.00000 | ||
2527 | 2010.01.15 15:25 | sell | 1265 | 0.01 | 1.63059 | 0.00000 | 0.00000 | ||
2528 | 2010.01.15 15:50 | buy | 1266 | 0.01 | 1.63146 | 0.00000 | 0.00000 | ||
2529 | 2010.01.15 16:10 | close | 1258 | 0.01 | 1.62826 | 0.00000 | 0.00000 | -3.41 | 6344.44 |
2530 | 2010.01.15 16:15 | close | 1265 | 0.01 | 1.63020 | 0.00000 | 0.00000 | 0.39 | 6344.83 |
2531 | 2010.01.15 16:17 | close | 1266 | 0.01 | 1.62768 | 0.00000 | 0.00000 | -3.78 | 6341.05 |
2532 | 2010.01.15 16:20 | close | 1264 | 0.01 | 1.62904 | 0.00000 | 0.00000 | 1.38 | 6342.43 |
2533 | 2010.01.15 16:22 | buy | 1267 | 0.01 | 1.62962 | 0.00000 | 0.00000 | ||
2534 | 2010.01.15 16:22 | sell | 1268 | 0.01 | 1.62681 | 0.00000 | 0.00000 | ||
2535 | 2010.01.15 16:25 | buy | 1269 | 0.01 | 1.62933 | 0.00000 | 0.00000 | ||
2536 | 2010.01.15 16:27 | close | 1268 | 0.01 | 1.63020 | 0.00000 | 0.00000 | -3.39 | 6339.04 |
2537 | 2010.01.15 16:27 | sell | 1270 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
2538 | 2010.01.15 16:32 | sell | 1271 | 0.01 | 1.62822 | 0.00000 | 0.00000 | ||
2539 | 2010.01.15 16:37 | close | 1270 | 0.01 | 1.63136 | 0.00000 | 0.00000 | -3.43 | 6335.61 |
2540 | 2010.01.15 16:45 | close | 1267 | 0.01 | 1.62623 | 0.00000 | 0.00000 | -3.39 | 6332.22 |
2541 | 2010.01.15 16:50 | close | 1269 | 0.01 | 1.62491 | 0.00000 | 0.00000 | -4.42 | 6327.80 |
2542 | 2010.01.15 16:52 | buy | 1272 | 0.01 | 1.62838 | 0.00000 | 0.00000 | ||
2543 | 2010.01.15 16:55 | close | 1272 | 0.01 | 1.62524 | 0.00000 | 0.00000 | -3.14 | 6324.66 |
2544 | 2010.01.15 16:57 | buy | 1273 | 0.01 | 1.62904 | 0.00000 | 0.00000 | ||
2545 | 2010.01.15 16:59 | close | 1273 | 0.01 | 1.62538 | 0.00000 | 0.00000 | -3.66 | 6321.00 |
2546 | 2010.01.15 17:00 | buy | 1274 | 0.01 | 1.62826 | 0.00000 | 0.00000 | ||
2547 | 2010.01.15 17:20 | close | 1271 | 0.01 | 1.62755 | 0.00000 | 0.00000 | 0.67 | 6321.67 |
2548 | 2010.01.15 17:23 | close | 1274 | 0.01 | 1.62513 | 0.00000 | 0.00000 | -3.13 | 6318.54 |
2549 | 2010.01.15 17:26 | buy | 1275 | 0.01 | 1.62599 | 0.00000 | 0.00000 | ||
2550 | 2010.01.15 17:26 | sell | 1276 | 0.01 | 1.62318 | 0.00000 | 0.00000 | ||
2551 | 2010.01.15 17:32 | close | 1275 | 0.01 | 1.62133 | 0.00000 | 0.00000 | -4.66 | 6313.88 |
2552 | 2010.01.15 17:35 | buy | 1277 | 0.01 | 1.62444 | 0.00000 | 0.00000 | ||
2553 | 2010.01.15 17:37 | close | 1277 | 0.01 | 1.62102 | 0.00000 | 0.00000 | -3.42 | 6310.46 |
2554 | 2010.01.15 17:40 | buy | 1278 | 0.01 | 1.62537 | 0.00000 | 0.00000 | ||
2555 | 2010.01.15 17:42 | close | 1278 | 0.01 | 1.62225 | 0.00000 | 0.00000 | -3.12 | 6307.34 |
2556 | 2010.01.15 17:45 | buy | 1279 | 0.01 | 1.62629 | 0.00000 | 0.00000 | ||
2557 | 2010.01.15 17:45 | sell | 1280 | 0.01 | 1.62348 | 0.00000 | 0.00000 | ||
2558 | 2010.01.15 17:47 | close | 1279 | 0.01 | 1.62317 | 0.00000 | 0.00000 | -3.12 | 6304.22 |
2559 | 2010.01.15 17:50 | close | 1276 | 0.01 | 1.62721 | 0.00000 | 0.00000 | -4.03 | 6300.19 |
2560 | 2010.01.15 17:52 | close | 1280 | 0.01 | 1.62660 | 0.00000 | 0.00000 | -3.12 | 6297.07 |
2561 | 2010.01.15 17:55 | buy | 1281 | 0.01 | 1.62690 | 0.00000 | 0.00000 | ||
2562 | 2010.01.15 17:55 | sell | 1282 | 0.01 | 1.62409 | 0.00000 | 0.00000 | ||
2563 | 2010.01.15 17:57 | close | 1281 | 0.01 | 1.62317 | 0.00000 | 0.00000 | -3.73 | 6293.34 |
2564 | 2010.01.15 17:59 | buy | 1283 | 0.01 | 1.62655 | 0.00000 | 0.00000 | ||
2565 | 2010.01.15 18:02 | close | 1283 | 0.01 | 1.62288 | 0.00000 | 0.00000 | -3.67 | 6289.67 |
2566 | 2010.01.15 18:05 | buy | 1284 | 0.01 | 1.62593 | 0.00000 | 0.00000 | ||
2567 | 2010.01.15 18:07 | close | 1284 | 0.01 | 1.62264 | 0.00000 | 0.00000 | -3.29 | 6286.38 |
2568 | 2010.01.15 18:10 | buy | 1285 | 0.01 | 1.62665 | 0.00000 | 0.00000 | ||
2569 | 2010.01.15 18:12 | buy | 1286 | 0.01 | 1.62641 | 0.00000 | 0.00000 | ||
2570 | 2010.01.15 18:15 | close | 1282 | 0.01 | 1.62736 | 0.00000 | 0.00000 | -3.27 | 6283.11 |
2571 | 2010.01.15 18:17 | sell | 1287 | 0.01 | 1.62431 | 0.00000 | 0.00000 | ||
2572 | 2010.01.15 18:20 | close | 1287 | 0.01 | 1.62808 | 0.00000 | 0.00000 | -3.77 | 6279.34 |
2573 | 2010.01.15 18:22 | sell | 1288 | 0.01 | 1.62479 | 0.00000 | 0.00000 | ||
2574 | 2010.01.15 18:25 | sell | 1289 | 0.01 | 1.62503 | 0.00000 | 0.00000 | ||
2575 | 2010.01.15 18:50 | close | 1288 | 0.01 | 1.62823 | 0.00000 | 0.00000 | -3.44 | 6275.90 |
2576 | 2010.01.15 18:55 | sell | 1290 | 0.01 | 1.62526 | 0.00000 | 0.00000 | ||
2577 | 2010.01.15 19:45 | close | 1289 | 0.01 | 1.62832 | 0.00000 | 0.00000 | -3.29 | 6272.61 |
2578 | 2010.01.15 19:47 | sell | 1291 | 0.01 | 1.62537 | 0.00000 | 0.00000 | ||
2579 | 2010.01.15 19:50 | close | 1290 | 0.01 | 1.62876 | 0.00000 | 0.00000 | -3.50 | 6269.11 |
2580 | 2010.01.15 19:52 | sell | 1292 | 0.01 | 1.62566 | 0.00000 | 0.00000 | ||
2581 | 2010.01.15 19:55 | close | 1291 | 0.01 | 1.62861 | 0.00000 | 0.00000 | -3.24 | 6265.87 |
2582 | 2010.01.15 20:02 | close | 1292 | 0.01 | 1.62879 | 0.00000 | 0.00000 | -3.13 | 6262.74 |
2583 | 2010.01.15 20:05 | sell | 1293 | 0.01 | 1.62589 | 0.00000 | 0.00000 | ||
2584 | 2010.01.15 20:07 | sell | 1294 | 0.01 | 1.62607 | 0.00000 | 0.00000 | ||
2585 | 2010.01.15 21:02 | close | 1286 | 0.01 | 1.62676 | 0.00000 | 0.00000 | 0.35 | 6263.09 |
2586 | 2010.01.15 21:05 | close | 1293 | 0.01 | 1.62943 | 0.00000 | 0.00000 | -3.54 | 6259.55 |
2587 | 2010.01.15 21:07 | close | 1294 | 0.01 | 1.62971 | 0.00000 | 0.00000 | -3.64 | 6255.91 |
2588 | 2010.01.15 21:10 | sell | 1295 | 0.01 | 1.62634 | 0.00000 | 0.00000 | ||
2589 | 2010.01.15 21:12 | sell | 1296 | 0.01 | 1.62648 | 0.00000 | 0.00000 | ||
2590 | 2010.01.15 22:10 | close | 1295 | 0.01 | 1.62957 | 0.00000 | 0.00000 | -3.23 | 6252.68 |
2591 | 2010.01.15 22:13 | sell | 1297 | 0.01 | 1.62664 | 0.00000 | 0.00000 | ||
2592 | 2010.01.15 22:16 | close | 1285 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 0.48 | 6253.16 |
2593 | 2010.01.15 22:20 | close | 1296 | 0.01 | 1.62969 | 0.00000 | 0.00000 | -3.21 | 6249.95 |
2594 | 2010.01.15 22:23 | close | 1297 | 0.01 | 1.62982 | 0.00000 | 0.00000 | -3.18 | 6246.77 |
2595 | 2010.01.15 22:26 | buy | 1298 | 0.01 | 1.62945 | 0.00000 | 0.00000 | ||
2596 | 2010.01.15 22:26 | sell | 1299 | 0.01 | 1.62664 | 0.00000 | 0.00000 | ||
2597 | 2010.01.15 22:26 | close | 1299 | 0.01 | 1.62986 | 0.00000 | 0.00000 | -3.22 | 6243.55 |
2598 | 2010.01.15 22:30 | sell | 1300 | 0.01 | 1.62700 | 0.00000 | 0.00000 | ||
2599 | 2010.01.15 22:40 | sell | 1301 | 0.01 | 1.62715 | 0.00000 | 0.00000 | ||
2600 | 2010.01.15 22:50 | close | 1298 | 0.01 | 1.62625 | 0.00000 | 0.00000 | -3.20 | 6240.35 |
2601 | 2010.01.15 22:53 | buy | 1302 | 0.01 | 1.62919 | 0.00000 | 0.00000 | ||
2602 | 2010.01.15 22:59 | close | 1302 | 0.01 | 1.62573 | 0.00000 | 0.00000 | -3.46 | 6236.89 |
2603 | 2010.01.18 00:00 | buy | 1303 | 0.01 | 1.62974 | 0.00000 | 0.00000 | ||
2604 | 2010.01.18 00:07 | buy | 1304 | 0.01 | 1.62953 | 0.00000 | 0.00000 | ||
2605 | 2010.01.18 00:10 | close | 1300 | 0.01 | 1.63014 | 0.00000 | 0.00000 | -3.16 | 6233.73 |
2606 | 2010.01.18 00:15 | close | 1301 | 0.01 | 1.63050 | 0.00000 | 0.00000 | -3.37 | 6230.35 |
2607 | 2010.01.18 00:17 | sell | 1305 | 0.01 | 1.62757 | 0.00000 | 0.00000 | ||
2608 | 2010.01.18 00:20 | close | 1305 | 0.01 | 1.63087 | 0.00000 | 0.00000 | -3.30 | 6227.05 |
2609 | 2010.01.18 00:22 | sell | 1306 | 0.01 | 1.62782 | 0.00000 | 0.00000 | ||
2610 | 2010.01.18 00:25 | sell | 1307 | 0.01 | 1.62794 | 0.00000 | 0.00000 | ||
2611 | 2010.01.18 00:45 | close | 1306 | 0.01 | 1.63124 | 0.00000 | 0.00000 | -3.42 | 6223.63 |
2612 | 2010.01.18 00:47 | close | 1307 | 0.01 | 1.63107 | 0.00000 | 0.00000 | -3.13 | 6220.50 |
2613 | 2010.01.18 00:50 | sell | 1308 | 0.01 | 1.62892 | 0.00000 | 0.00000 | ||
2614 | 2010.01.18 01:02 | sell | 1309 | 0.01 | 1.62912 | 0.00000 | 0.00000 | ||
2615 | 2010.01.18 01:07 | close | 1308 | 0.01 | 1.63209 | 0.00000 | 0.00000 | -3.17 | 6217.33 |
2616 | 2010.01.18 01:45 | close | 1303 | 0.01 | 1.62595 | 0.00000 | 0.00000 | -3.79 | 6213.54 |
2617 | 2010.01.18 01:47 | close | 1304 | 0.01 | 1.62621 | 0.00000 | 0.00000 | -3.32 | 6210.22 |
2618 | 2010.01.18 01:50 | close | 1309 | 0.01 | 1.62772 | 0.00000 | 0.00000 | 1.40 | 6211.62 |
2619 | 2010.01.18 01:52 | buy | 1310 | 0.01 | 1.62824 | 0.00000 | 0.00000 | ||
2620 | 2010.01.18 01:52 | sell | 1311 | 0.01 | 1.62543 | 0.00000 | 0.00000 | ||
2621 | 2010.01.18 01:55 | buy | 1312 | 0.01 | 1.62798 | 0.00000 | 0.00000 | ||
2622 | 2010.01.18 01:57 | close | 1311 | 0.01 | 1.62876 | 0.00000 | 0.00000 | -3.33 | 6208.29 |
2623 | 2010.01.18 01:59 | sell | 1313 | 0.01 | 1.62592 | 0.00000 | 0.00000 | ||
2624 | 2010.01.18 02:02 | close | 1313 | 0.01 | 1.62948 | 0.00000 | 0.00000 | -3.56 | 6204.73 |
2625 | 2010.01.18 02:05 | sell | 1314 | 0.01 | 1.62653 | 0.00000 | 0.00000 | ||
2626 | 2010.01.18 02:07 | sell | 1315 | 0.01 | 1.62682 | 0.00000 | 0.00000 | ||
2627 | 2010.01.18 02:45 | close | 1314 | 0.01 | 1.62975 | 0.00000 | 0.00000 | -3.22 | 6201.51 |
2628 | 2010.01.18 02:50 | close | 1315 | 0.01 | 1.63019 | 0.00000 | 0.00000 | -3.37 | 6198.14 |
2629 | 2010.01.18 02:52 | sell | 1316 | 0.01 | 1.62709 | 0.00000 | 0.00000 | ||
2630 | 2010.01.18 02:55 | sell | 1317 | 0.01 | 1.62723 | 0.00000 | 0.00000 | ||
2631 | 2010.01.18 03:10 | close | 1316 | 0.01 | 1.63049 | 0.00000 | 0.00000 | -3.40 | 6194.74 |
2632 | 2010.01.18 03:12 | close | 1317 | 0.01 | 1.63035 | 0.00000 | 0.00000 | -3.12 | 6191.62 |
2633 | 2010.01.18 03:15 | sell | 1318 | 0.01 | 1.62808 | 0.00000 | 0.00000 | ||
2634 | 2010.01.18 03:20 | close | 1312 | 0.01 | 1.62849 | 0.00000 | 0.00000 | 0.51 | 6192.13 |
2635 | 2010.01.18 03:22 | sell | 1319 | 0.01 | 1.62822 | 0.00000 | 0.00000 | ||
2636 | 2010.01.18 03:25 | sell | 1320 | 0.01 | 1.62835 | 0.00000 | 0.00000 | ||
2637 | 2010.01.18 03:46 | close | 1310 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 0.35 | 6192.48 |
2638 | 2010.01.18 03:50 | buy | 1321 | 0.01 | 1.63119 | 0.00000 | 0.00000 | ||
2639 | 2010.01.18 03:53 | close | 1318 | 0.01 | 1.63129 | 0.00000 | 0.00000 | -3.21 | 6189.27 |
2640 | 2010.01.18 03:56 | buy | 1322 | 0.01 | 1.63097 | 0.00000 | 0.00000 | ||
2641 | 2010.01.18 04:10 | close | 1319 | 0.01 | 1.63162 | 0.00000 | 0.00000 | -3.40 | 6185.87 |
2642 | 2010.01.18 04:12 | close | 1320 | 0.01 | 1.63149 | 0.00000 | 0.00000 | -3.14 | 6182.73 |
2643 | 2010.01.18 04:15 | sell | 1323 | 0.01 | 1.62918 | 0.00000 | 0.00000 | ||
2644 | 2010.01.18 04:20 | close | 1323 | 0.01 | 1.63236 | 0.00000 | 0.00000 | -3.18 | 6179.55 |
2645 | 2010.01.18 04:22 | sell | 1324 | 0.01 | 1.62930 | 0.00000 | 0.00000 | ||
2646 | 2010.01.18 04:25 | sell | 1325 | 0.01 | 1.62943 | 0.00000 | 0.00000 | ||
2647 | 2010.01.18 04:40 | close | 1324 | 0.01 | 1.63277 | 0.00000 | 0.00000 | -3.47 | 6176.08 |
2648 | 2010.01.18 04:42 | sell | 1326 | 0.01 | 1.62968 | 0.00000 | 0.00000 | ||
2649 | 2010.01.18 04:45 | close | 1325 | 0.01 | 1.63360 | 0.00000 | 0.00000 | -4.17 | 6171.91 |
2650 | 2010.01.18 04:47 | close | 1326 | 0.01 | 1.63332 | 0.00000 | 0.00000 | -3.64 | 6168.27 |
2651 | 2010.01.18 04:50 | close | 1321 | 0.01 | 1.63163 | 0.00000 | 0.00000 | 0.44 | 6168.71 |
2652 | 2010.01.18 04:52 | sell | 1327 | 0.01 | 1.63107 | 0.00000 | 0.00000 | ||
2653 | 2010.01.18 04:55 | close | 1322 | 0.01 | 1.63135 | 0.00000 | 0.00000 | 0.38 | 6169.09 |
2654 | 2010.01.18 04:57 | buy | 1328 | 0.01 | 1.63332 | 0.00000 | 0.00000 | ||
2655 | 2010.01.18 05:15 | sell | 1329 | 0.01 | 1.63137 | 0.00000 | 0.00000 | ||
2656 | 2010.01.18 05:20 | close | 1327 | 0.01 | 1.63449 | 0.00000 | 0.00000 | -3.42 | 6165.67 |
2657 | 2010.01.18 05:25 | sell | 1330 | 0.01 | 1.63158 | 0.00000 | 0.00000 | ||
2658 | 2010.01.18 05:33 | close | 1329 | 0.01 | 1.63459 | 0.00000 | 0.00000 | -3.22 | 6162.45 |
2659 | 2010.01.18 05:40 | sell | 1331 | 0.01 | 1.63188 | 0.00000 | 0.00000 | ||
2660 | 2010.01.18 06:07 | buy | 1332 | 0.01 | 1.63312 | 0.00000 | 0.00000 | ||
2661 | 2010.01.18 07:10 | close | 1328 | 0.01 | 1.63005 | 0.00000 | 0.00000 | -3.27 | 6159.18 |
2662 | 2010.01.18 07:15 | close | 1332 | 0.01 | 1.62884 | 0.00000 | 0.00000 | -4.28 | 6154.90 |
2663 | 2010.01.18 07:17 | buy | 1333 | 0.01 | 1.63205 | 0.00000 | 0.00000 | ||
2664 | 2010.01.18 07:20 | close | 1330 | 0.01 | 1.63002 | 0.00000 | 0.00000 | 1.56 | 6156.46 |
2665 | 2010.01.18 07:22 | close | 1331 | 0.01 | 1.63083 | 0.00000 | 0.00000 | 1.05 | 6157.51 |
2666 | 2010.01.18 07:25 | close | 1333 | 0.01 | 1.62762 | 0.00000 | 0.00000 | -4.43 | 6153.08 |
2667 | 2010.01.18 07:27 | buy | 1334 | 0.01 | 1.63165 | 0.00000 | 0.00000 | ||
2668 | 2010.01.18 07:27 | sell | 1335 | 0.01 | 1.62884 | 0.00000 | 0.00000 | ||
2669 | 2010.01.18 07:27 | close | 1334 | 0.01 | 1.62817 | 0.00000 | 0.00000 | -3.48 | 6149.60 |
2670 | 2010.01.18 07:30 | buy | 1336 | 0.01 | 1.63094 | 0.00000 | 0.00000 | ||
2671 | 2010.01.18 07:33 | close | 1335 | 0.01 | 1.63203 | 0.00000 | 0.00000 | -3.19 | 6146.41 |
2672 | 2010.01.18 07:36 | sell | 1337 | 0.01 | 1.62900 | 0.00000 | 0.00000 | ||
2673 | 2010.01.18 07:40 | close | 1337 | 0.01 | 1.63269 | 0.00000 | 0.00000 | -3.69 | 6142.72 |
2674 | 2010.01.18 07:43 | sell | 1338 | 0.01 | 1.62966 | 0.00000 | 0.00000 | ||
2675 | 2010.01.18 07:46 | close | 1338 | 0.01 | 1.63334 | 0.00000 | 0.00000 | -3.68 | 6139.04 |
2676 | 2010.01.18 07:50 | sell | 1339 | 0.01 | 1.63009 | 0.00000 | 0.00000 | ||
2677 | 2010.01.18 07:53 | sell | 1340 | 0.01 | 1.63031 | 0.00000 | 0.00000 | ||
2678 | 2010.01.18 07:59 | close | 1339 | 0.01 | 1.63329 | 0.00000 | 0.00000 | -3.20 | 6135.84 |
2679 | 2010.01.18 08:00 | sell | 1341 | 0.01 | 1.63053 | 0.00000 | 0.00000 | ||
2680 | 2010.01.18 08:15 | close | 1336 | 0.01 | 1.63133 | 0.00000 | 0.00000 | 0.39 | 6136.23 |
2681 | 2010.01.18 08:17 | close | 1340 | 0.01 | 1.63384 | 0.00000 | 0.00000 | -3.53 | 6132.70 |
2682 | 2010.01.18 08:20 | close | 1341 | 0.01 | 1.63505 | 0.00000 | 0.00000 | -4.52 | 6128.18 |
2683 | 2010.01.18 08:22 | buy | 1342 | 0.01 | 1.63445 | 0.00000 | 0.00000 | ||
2684 | 2010.01.18 08:22 | sell | 1343 | 0.01 | 1.63164 | 0.00000 | 0.00000 | ||
2685 | 2010.01.18 08:25 | sell | 1344 | 0.01 | 1.63194 | 0.00000 | 0.00000 | ||
2686 | 2010.01.18 08:27 | close | 1342 | 0.01 | 1.63103 | 0.00000 | 0.00000 | -3.42 | 6124.76 |
2687 | 2010.01.18 08:27 | buy | 1345 | 0.01 | 1.63427 | 0.00000 | 0.00000 | ||
2688 | 2010.01.18 08:32 | close | 1345 | 0.01 | 1.63096 | 0.00000 | 0.00000 | -3.31 | 6121.45 |
2689 | 2010.01.18 08:35 | buy | 1346 | 0.01 | 1.63391 | 0.00000 | 0.00000 | ||
2690 | 2010.01.18 08:37 | buy | 1347 | 0.01 | 1.63362 | 0.00000 | 0.00000 | ||
2691 | 2010.01.18 08:45 | close | 1343 | 0.01 | 1.63479 | 0.00000 | 0.00000 | -3.15 | 6118.30 |
2692 | 2010.01.18 08:50 | close | 1344 | 0.01 | 1.63523 | 0.00000 | 0.00000 | -3.29 | 6115.01 |
2693 | 2010.01.18 08:52 | sell | 1348 | 0.01 | 1.63213 | 0.00000 | 0.00000 | ||
2694 | 2010.01.18 08:55 | sell | 1349 | 0.01 | 1.63227 | 0.00000 | 0.00000 | ||
2695 | 2010.01.18 09:05 | close | 1348 | 0.01 | 1.63533 | 0.00000 | 0.00000 | -3.20 | 6111.81 |
2696 | 2010.01.18 09:10 | close | 1349 | 0.01 | 1.63579 | 0.00000 | 0.00000 | -3.52 | 6108.29 |
2697 | 2010.01.18 09:12 | sell | 1350 | 0.01 | 1.63282 | 0.00000 | 0.00000 | ||
2698 | 2010.01.18 09:15 | close | 1350 | 0.01 | 1.63625 | 0.00000 | 0.00000 | -3.43 | 6104.86 |
2699 | 2010.01.18 09:17 | sell | 1351 | 0.01 | 1.63329 | 0.00000 | 0.00000 | ||
2700 | 2010.01.18 09:20 | close | 1351 | 0.01 | 1.63671 | 0.00000 | 0.00000 | -3.42 | 6101.44 |
2701 | 2010.01.18 09:22 | sell | 1352 | 0.01 | 1.63359 | 0.00000 | 0.00000 | ||
2702 | 2010.01.18 09:25 | sell | 1353 | 0.01 | 1.63375 | 0.00000 | 0.00000 | ||
2703 | 2010.01.18 09:40 | close | 1352 | 0.01 | 1.63671 | 0.00000 | 0.00000 | -3.12 | 6098.32 |
2704 | 2010.01.18 09:45 | close | 1346 | 0.01 | 1.63463 | 0.00000 | 0.00000 | 0.72 | 6099.04 |
2705 | 2010.01.18 09:47 | close | 1347 | 0.01 | 1.63439 | 0.00000 | 0.00000 | 0.77 | 6099.81 |
2706 | 2010.01.18 09:50 | close | 1353 | 0.01 | 1.63816 | 0.00000 | 0.00000 | -4.41 | 6095.40 |
2707 | 2010.01.18 09:52 | buy | 1354 | 0.01 | 1.63768 | 0.00000 | 0.00000 | ||
2708 | 2010.01.18 09:52 | sell | 1355 | 0.01 | 1.63487 | 0.00000 | 0.00000 | ||
2709 | 2010.01.18 09:55 | sell | 1356 | 0.01 | 1.63511 | 0.00000 | 0.00000 | ||
2710 | 2010.01.18 09:57 | close | 1354 | 0.01 | 1.63439 | 0.00000 | 0.00000 | -3.29 | 6092.11 |
2711 | 2010.01.18 09:59 | buy | 1357 | 0.01 | 1.63780 | 0.00000 | 0.00000 | ||
2712 | 2010.01.18 10:02 | buy | 1358 | 0.01 | 1.63766 | 0.00000 | 0.00000 | ||
2713 | 2010.01.18 10:05 | buy | 1359 | 0.01 | 1.63753 | 0.00000 | 0.00000 | ||
2714 | 2010.01.18 10:10 | close | 1357 | 0.01 | 1.63444 | 0.00000 | 0.00000 | -3.36 | 6088.75 |
2715 | 2010.01.18 10:12 | buy | 1360 | 0.01 | 1.63739 | 0.00000 | 0.00000 | ||
2716 | 2010.01.18 10:15 | close | 1358 | 0.01 | 1.63404 | 0.00000 | 0.00000 | -3.62 | 6085.13 |
2717 | 2010.01.18 10:17 | close | 1359 | 0.01 | 1.63417 | 0.00000 | 0.00000 | -3.36 | 6081.77 |
2718 | 2010.01.18 10:20 | close | 1360 | 0.01 | 1.63349 | 0.00000 | 0.00000 | -3.90 | 6077.87 |
2719 | 2010.01.18 10:22 | buy | 1361 | 0.01 | 1.63657 | 0.00000 | 0.00000 | ||
2720 | 2010.01.18 10:25 | buy | 1362 | 0.01 | 1.63644 | 0.00000 | 0.00000 | ||
2721 | 2010.01.18 10:32 | close | 1361 | 0.01 | 1.63308 | 0.00000 | 0.00000 | -3.49 | 6074.38 |
2722 | 2010.01.18 10:35 | close | 1362 | 0.01 | 1.63328 | 0.00000 | 0.00000 | -3.16 | 6071.22 |
2723 | 2010.01.18 10:37 | buy | 1363 | 0.01 | 1.63569 | 0.00000 | 0.00000 | ||
2724 | 2010.01.18 11:10 | close | 1355 | 0.01 | 1.63852 | 0.00000 | 0.00000 | -3.65 | 6067.57 |
2725 | 2010.01.18 11:12 | sell | 1364 | 0.01 | 1.63535 | 0.00000 | 0.00000 | ||
2726 | 2010.01.18 11:15 | close | 1356 | 0.01 | 1.63962 | 0.00000 | 0.00000 | -4.51 | 6063.06 |
2727 | 2010.01.18 11:17 | close | 1363 | 0.01 | 1.63644 | 0.00000 | 0.00000 | 0.75 | 6063.81 |
2728 | 2010.01.18 11:20 | close | 1364 | 0.01 | 1.64071 | 0.00000 | 0.00000 | -5.36 | 6058.45 |
2729 | 2010.01.18 11:22 | buy | 1365 | 0.01 | 1.63998 | 0.00000 | 0.00000 | ||
2730 | 2010.01.18 11:22 | sell | 1366 | 0.01 | 1.63717 | 0.00000 | 0.00000 | ||
2731 | 2010.01.18 11:25 | close | 1366 | 0.01 | 1.64035 | 0.00000 | 0.00000 | -3.18 | 6055.27 |
2732 | 2010.01.18 11:27 | close | 1365 | 0.01 | 1.63644 | 0.00000 | 0.00000 | -3.54 | 6051.73 |
2733 | 2010.01.18 11:27 | buy | 1367 | 0.01 | 1.63880 | 0.00000 | 0.00000 | ||
2734 | 2010.01.18 11:27 | sell | 1368 | 0.01 | 1.63599 | 0.00000 | 0.00000 | ||
2735 | 2010.01.18 11:32 | sell | 1369 | 0.01 | 1.63626 | 0.00000 | 0.00000 | ||
2736 | 2010.01.18 11:37 | close | 1368 | 0.01 | 1.63930 | 0.00000 | 0.00000 | -3.31 | 6048.42 |
2737 | 2010.01.18 11:40 | close | 1367 | 0.01 | 1.63558 | 0.00000 | 0.00000 | -3.22 | 6045.20 |
2738 | 2010.01.18 11:42 | buy | 1370 | 0.01 | 1.63862 | 0.00000 | 0.00000 | ||
2739 | 2010.01.18 11:45 | close | 1370 | 0.01 | 1.63491 | 0.00000 | 0.00000 | -3.71 | 6041.49 |
2740 | 2010.01.18 11:47 | buy | 1371 | 0.01 | 1.63794 | 0.00000 | 0.00000 | ||
2741 | 2010.01.18 11:50 | close | 1371 | 0.01 | 1.63400 | 0.00000 | 0.00000 | -3.94 | 6037.55 |
2742 | 2010.01.18 11:52 | buy | 1372 | 0.01 | 1.63726 | 0.00000 | 0.00000 | ||
2743 | 2010.01.18 11:55 | buy | 1373 | 0.01 | 1.63704 | 0.00000 | 0.00000 | ||
2744 | 2010.01.18 12:10 | close | 1372 | 0.01 | 1.63389 | 0.00000 | 0.00000 | -3.37 | 6034.18 |
2745 | 2010.01.18 12:16 | close | 1369 | 0.01 | 1.63570 | 0.00000 | 0.00000 | 0.56 | 6034.74 |
2746 | 2010.01.18 12:20 | close | 1373 | 0.01 | 1.63339 | 0.00000 | 0.00000 | -3.65 | 6031.09 |
2747 | 2010.01.18 12:23 | buy | 1374 | 0.01 | 1.63595 | 0.00000 | 0.00000 | ||
2748 | 2010.01.18 12:23 | sell | 1375 | 0.01 | 1.63314 | 0.00000 | 0.00000 | ||
2749 | 2010.01.18 12:26 | close | 1375 | 0.01 | 1.63670 | 0.00000 | 0.00000 | -3.56 | 6027.53 |
2750 | 2010.01.18 12:26 | sell | 1376 | 0.01 | 1.63377 | 0.00000 | 0.00000 | ||
2751 | 2010.01.18 12:32 | close | 1376 | 0.01 | 1.63717 | 0.00000 | 0.00000 | -3.40 | 6024.13 |
2752 | 2010.01.18 12:35 | sell | 1377 | 0.01 | 1.63417 | 0.00000 | 0.00000 | ||
2753 | 2010.01.18 12:37 | close | 1377 | 0.01 | 1.63736 | 0.00000 | 0.00000 | -3.19 | 6020.94 |
2754 | 2010.01.18 12:40 | sell | 1378 | 0.01 | 1.63380 | 0.00000 | 0.00000 | ||
2755 | 2010.01.18 12:42 | sell | 1379 | 0.01 | 1.63399 | 0.00000 | 0.00000 | ||
2756 | 2010.01.18 12:50 | close | 1374 | 0.01 | 1.63248 | 0.00000 | 0.00000 | -3.47 | 6017.47 |
2757 | 2010.01.18 12:52 | buy | 1380 | 0.01 | 1.63567 | 0.00000 | 0.00000 | ||
2758 | 2010.01.18 12:55 | buy | 1381 | 0.01 | 1.63548 | 0.00000 | 0.00000 | ||
2759 | 2010.01.18 13:10 | close | 1378 | 0.01 | 1.63691 | 0.00000 | 0.00000 | -3.11 | 6014.36 |
2760 | 2010.01.18 13:15 | close | 1379 | 0.01 | 1.63741 | 0.00000 | 0.00000 | -3.42 | 6010.94 |
2761 | 2010.01.18 13:17 | sell | 1382 | 0.01 | 1.63443 | 0.00000 | 0.00000 | ||
2762 | 2010.01.18 13:20 | close | 1382 | 0.01 | 1.63790 | 0.00000 | 0.00000 | -3.47 | 6007.47 |
2763 | 2010.01.18 13:22 | sell | 1383 | 0.01 | 1.63476 | 0.00000 | 0.00000 | ||
2764 | 2010.01.18 13:25 | sell | 1384 | 0.01 | 1.63493 | 0.00000 | 0.00000 | ||
2765 | 2010.01.18 14:20 | close | 1380 | 0.01 | 1.63164 | 0.00000 | 0.00000 | -4.03 | 6003.44 |
2766 | 2010.01.18 14:22 | close | 1381 | 0.01 | 1.63211 | 0.00000 | 0.00000 | -3.37 | 6000.07 |
2767 | 2010.01.18 14:25 | buy | 1385 | 0.01 | 1.63469 | 0.00000 | 0.00000 | ||
2768 | 2010.01.18 14:35 | close | 1384 | 0.01 | 1.63462 | 0.00000 | 0.00000 | 0.31 | 6000.38 |
2769 | 2010.01.18 14:40 | close | 1383 | 0.01 | 1.63428 | 0.00000 | 0.00000 | 0.48 | 6000.86 |
2770 | 2010.01.18 14:42 | buy | 1386 | 0.01 | 1.63445 | 0.00000 | 0.00000 | ||
2771 | 2010.01.18 14:42 | sell | 1387 | 0.01 | 1.63164 | 0.00000 | 0.00000 | ||
2772 | 2010.01.18 14:45 | close | 1385 | 0.01 | 1.63098 | 0.00000 | 0.00000 | -3.71 | 5997.15 |
2773 | 2010.01.18 14:47 | close | 1386 | 0.01 | 1.63114 | 0.00000 | 0.00000 | -3.31 | 5993.84 |
2774 | 2010.01.18 14:50 | buy | 1388 | 0.01 | 1.63312 | 0.00000 | 0.00000 | ||
2775 | 2010.01.18 15:07 | close | 1388 | 0.01 | 1.63000 | 0.00000 | 0.00000 | -3.12 | 5990.72 |
2776 | 2010.01.18 15:10 | buy | 1389 | 0.01 | 1.63388 | 0.00000 | 0.00000 | ||
2777 | 2010.01.18 15:12 | buy | 1390 | 0.01 | 1.63367 | 0.00000 | 0.00000 | ||
2778 | 2010.01.18 15:20 | close | 1387 | 0.01 | 1.63517 | 0.00000 | 0.00000 | -3.53 | 5987.19 |
2779 | 2010.01.18 15:22 | sell | 1391 | 0.01 | 1.63193 | 0.00000 | 0.00000 | ||
2780 | 2010.01.18 15:25 | sell | 1392 | 0.01 | 1.63215 | 0.00000 | 0.00000 | ||
2781 | 2010.01.18 15:27 | close | 1389 | 0.01 | 1.63064 | 0.00000 | 0.00000 | -3.24 | 5983.95 |
2782 | 2010.01.18 15:30 | buy | 1393 | 0.01 | 1.63342 | 0.00000 | 0.00000 | ||
2783 | 2010.01.18 15:32 | close | 1390 | 0.01 | 1.63042 | 0.00000 | 0.00000 | -3.25 | 5980.70 |
2784 | 2010.01.18 15:37 | close | 1393 | 0.01 | 1.63025 | 0.00000 | 0.00000 | -3.17 | 5977.53 |
2785 | 2010.01.18 15:40 | buy | 1394 | 0.01 | 1.63389 | 0.00000 | 0.00000 | ||
2786 | 2010.01.18 15:42 | buy | 1395 | 0.01 | 1.63372 | 0.00000 | 0.00000 | ||
2787 | 2010.01.18 16:07 | buy | 1396 | 0.01 | 1.63361 | 0.00000 | 0.00000 | ||
2788 | 2010.01.18 16:15 | close | 1391 | 0.01 | 1.63532 | 0.00000 | 0.00000 | -3.39 | 5974.14 |
2789 | 2010.01.18 16:17 | sell | 1397 | 0.01 | 1.63230 | 0.00000 | 0.00000 | ||
2790 | 2010.01.18 16:20 | close | 1392 | 0.01 | 1.63596 | 0.00000 | 0.00000 | -3.81 | 5970.33 |
2791 | 2010.01.18 16:22 | close | 1397 | 0.01 | 1.63553 | 0.00000 | 0.00000 | -3.23 | 5967.10 |
2792 | 2010.01.18 16:25 | sell | 1398 | 0.01 | 1.63294 | 0.00000 | 0.00000 | ||
2793 | 2010.01.18 16:27 | sell | 1399 | 0.01 | 1.63310 | 0.00000 | 0.00000 | ||
2794 | 2010.01.18 16:45 | close | 1398 | 0.01 | 1.63626 | 0.00000 | 0.00000 | -3.32 | 5963.78 |
2795 | 2010.01.18 16:47 | sell | 1400 | 0.01 | 1.63329 | 0.00000 | 0.00000 | ||
2796 | 2010.01.18 16:50 | close | 1396 | 0.01 | 1.63394 | 0.00000 | 0.00000 | 0.33 | 5964.11 |
2797 | 2010.01.18 16:52 | close | 1399 | 0.01 | 1.63642 | 0.00000 | 0.00000 | -3.32 | 5960.79 |
2798 | 2010.01.18 16:55 | close | 1400 | 0.01 | 1.63659 | 0.00000 | 0.00000 | -3.30 | 5957.49 |
2799 | 2010.01.18 16:57 | sell | 1401 | 0.01 | 1.63329 | 0.00000 | 0.00000 | ||
2800 | 2010.01.18 16:59 | close | 1401 | 0.01 | 1.63641 | 0.00000 | 0.00000 | -3.12 | 5954.37 |
2801 | 2010.01.18 17:00 | sell | 1402 | 0.01 | 1.63356 | 0.00000 | 0.00000 | ||
2802 | 2010.01.18 17:02 | close | 1395 | 0.01 | 1.63413 | 0.00000 | 0.00000 | 0.41 | 5954.78 |
2803 | 2010.01.18 17:05 | close | 1402 | 0.01 | 1.63683 | 0.00000 | 0.00000 | -3.27 | 5951.51 |
2804 | 2010.01.18 17:07 | close | 1394 | 0.01 | 1.63425 | 0.00000 | 0.00000 | 0.36 | 5951.87 |
2805 | 2010.01.18 17:10 | buy | 1403 | 0.01 | 1.63660 | 0.00000 | 0.00000 | ||
2806 | 2010.01.18 17:10 | sell | 1404 | 0.01 | 1.63379 | 0.00000 | 0.00000 | ||
2807 | 2010.01.18 17:12 | sell | 1405 | 0.01 | 1.63390 | 0.00000 | 0.00000 | ||
2808 | 2010.01.18 17:15 | close | 1403 | 0.01 | 1.63344 | 0.00000 | 0.00000 | -3.16 | 5948.71 |
2809 | 2010.01.18 17:17 | buy | 1406 | 0.01 | 1.63637 | 0.00000 | 0.00000 | ||
2810 | 2010.01.18 17:20 | close | 1406 | 0.01 | 1.63298 | 0.00000 | 0.00000 | -3.39 | 5945.32 |
2811 | 2010.01.18 17:22 | buy | 1407 | 0.01 | 1.63602 | 0.00000 | 0.00000 | ||
2812 | 2010.01.18 17:25 | buy | 1408 | 0.01 | 1.63591 | 0.00000 | 0.00000 | ||
2813 | 2010.01.18 17:37 | sell | 1409 | 0.01 | 1.63409 | 0.00000 | 0.00000 | ||
2814 | 2010.01.18 17:50 | close | 1407 | 0.01 | 1.63240 | 0.00000 | 0.00000 | -3.62 | 5941.70 |
2815 | 2010.01.18 17:52 | close | 1408 | 0.01 | 1.63271 | 0.00000 | 0.00000 | -3.20 | 5938.50 |
2816 | 2010.01.18 17:55 | buy | 1410 | 0.01 | 1.63536 | 0.00000 | 0.00000 | ||
2817 | 2010.01.18 18:02 | close | 1410 | 0.01 | 1.63186 | 0.00000 | 0.00000 | -3.50 | 5935.00 |
2818 | 2010.01.18 18:05 | buy | 1411 | 0.01 | 1.63488 | 0.00000 | 0.00000 | ||
2819 | 2010.01.18 18:07 | close | 1411 | 0.01 | 1.63165 | 0.00000 | 0.00000 | -3.23 | 5931.77 |
2820 | 2010.01.18 18:10 | buy | 1412 | 0.01 | 1.63551 | 0.00000 | 0.00000 | ||
2821 | 2010.01.18 18:12 | buy | 1413 | 0.01 | 1.63530 | 0.00000 | 0.00000 | ||
2822 | 2010.01.18 18:33 | close | 1404 | 0.01 | 1.63734 | 0.00000 | 0.00000 | -3.55 | 5928.22 |
2823 | 2010.01.18 18:36 | close | 1405 | 0.01 | 1.63718 | 0.00000 | 0.00000 | -3.28 | 5924.94 |
2824 | 2010.01.18 18:40 | close | 1409 | 0.01 | 1.63751 | 0.00000 | 0.00000 | -3.42 | 5921.52 |
2825 | 2010.01.18 18:43 | sell | 1414 | 0.01 | 1.63404 | 0.00000 | 0.00000 | ||
2826 | 2010.01.18 18:46 | sell | 1415 | 0.01 | 1.63420 | 0.00000 | 0.00000 | ||
2827 | 2010.01.18 20:20 | close | 1412 | 0.01 | 1.63229 | 0.00000 | 0.00000 | -3.22 | 5918.30 |
2828 | 2010.01.18 20:25 | buy | 1416 | 0.01 | 1.63519 | 0.00000 | 0.00000 | ||
2829 | 2010.01.18 20:32 | close | 1413 | 0.01 | 1.63208 | 0.00000 | 0.00000 | -3.22 | 5915.08 |
2830 | 2010.01.18 20:35 | buy | 1417 | 0.01 | 1.63497 | 0.00000 | 0.00000 | ||
2831 | 2010.01.18 20:37 | close | 1416 | 0.01 | 1.63200 | 0.00000 | 0.00000 | -3.19 | 5911.89 |
2832 | 2010.01.18 22:20 | close | 1417 | 0.01 | 1.63165 | 0.00000 | 0.00000 | -3.32 | 5908.57 |
2833 | 2010.01.18 22:22 | buy | 1418 | 0.01 | 1.63481 | 0.00000 | 0.00000 | ||
2834 | 2010.01.18 22:25 | buy | 1419 | 0.01 | 1.63464 | 0.00000 | 0.00000 | ||
2835 | 2010.01.18 23:20 | close | 1414 | 0.01 | 1.63749 | 0.00000 | 0.00000 | -3.45 | 5905.12 |
2836 | 2010.01.18 23:22 | sell | 1420 | 0.01 | 1.63440 | 0.00000 | 0.00000 | ||
2837 | 2010.01.18 23:25 | close | 1415 | 0.01 | 1.63735 | 0.00000 | 0.00000 | -3.15 | 5901.97 |
2838 | 2010.01.18 23:50 | sell | 1421 | 0.01 | 1.63470 | 0.00000 | 0.00000 | ||
2839 | 2010.01.19 00:05 | close | 1420 | 0.01 | 1.63757 | 0.00000 | 0.00000 | -3.19 | 5898.78 |
2840 | 2010.01.19 00:10 | close | 1419 | 0.01 | 1.63510 | 0.00000 | 0.00000 | 0.46 | 5899.24 |
2841 | 2010.01.19 00:12 | sell | 1422 | 0.01 | 1.63499 | 0.00000 | 0.00000 | ||
2842 | 2010.01.19 00:15 | close | 1418 | 0.01 | 1.63543 | 0.00000 | 0.00000 | 0.62 | 5899.86 |
2843 | 2010.01.19 00:17 | close | 1421 | 0.01 | 1.63813 | 0.00000 | 0.00000 | -3.45 | 5896.41 |
2844 | 2010.01.19 00:20 | close | 1422 | 0.01 | 1.63858 | 0.00000 | 0.00000 | -3.59 | 5892.82 |
2845 | 2010.01.19 00:22 | buy | 1423 | 0.01 | 1.63836 | 0.00000 | 0.00000 | ||
2846 | 2010.01.19 00:22 | sell | 1424 | 0.01 | 1.63555 | 0.00000 | 0.00000 | ||
2847 | 2010.01.19 00:25 | sell | 1425 | 0.01 | 1.63566 | 0.00000 | 0.00000 | ||
2848 | 2010.01.19 00:27 | buy | 1426 | 0.01 | 1.63813 | 0.00000 | 0.00000 | ||
2849 | 2010.01.19 00:27 | close | 1423 | 0.01 | 1.63502 | 0.00000 | 0.00000 | -3.34 | 5889.48 |
2850 | 2010.01.19 00:30 | close | 1426 | 0.01 | 1.63500 | 0.00000 | 0.00000 | -3.13 | 5886.35 |
2851 | 2010.01.19 00:32 | buy | 1427 | 0.01 | 1.63739 | 0.00000 | 0.00000 | ||
2852 | 2010.01.19 00:37 | buy | 1428 | 0.01 | 1.63728 | 0.00000 | 0.00000 | ||
2853 | 2010.01.19 01:02 | close | 1427 | 0.01 | 1.63424 | 0.00000 | 0.00000 | -3.15 | 5883.20 |
2854 | 2010.01.19 01:07 | close | 1428 | 0.01 | 1.63393 | 0.00000 | 0.00000 | -3.35 | 5879.85 |
2855 | 2010.01.19 01:10 | buy | 1429 | 0.01 | 1.63831 | 0.00000 | 0.00000 | ||
2856 | 2010.01.19 01:12 | close | 1429 | 0.01 | 1.63518 | 0.00000 | 0.00000 | -3.13 | 5876.72 |
2857 | 2010.01.19 01:15 | close | 1424 | 0.01 | 1.63925 | 0.00000 | 0.00000 | -3.70 | 5873.02 |
2858 | 2010.01.19 01:17 | close | 1425 | 0.01 | 1.63894 | 0.00000 | 0.00000 | -3.28 | 5869.74 |
2859 | 2010.01.19 01:20 | buy | 1430 | 0.01 | 1.64019 | 0.00000 | 0.00000 | ||
2860 | 2010.01.19 01:20 | sell | 1431 | 0.01 | 1.63738 | 0.00000 | 0.00000 | ||
2861 | 2010.01.19 01:22 | close | 1430 | 0.01 | 1.63675 | 0.00000 | 0.00000 | -3.44 | 5866.30 |
2862 | 2010.01.19 01:25 | buy | 1432 | 0.01 | 1.63988 | 0.00000 | 0.00000 | ||
2863 | 2010.01.19 01:27 | close | 1432 | 0.01 | 1.63613 | 0.00000 | 0.00000 | -3.75 | 5862.55 |
2864 | 2010.01.19 01:27 | buy | 1433 | 0.01 | 1.63999 | 0.00000 | 0.00000 | ||
2865 | 2010.01.19 01:35 | sell | 1434 | 0.01 | 1.63754 | 0.00000 | 0.00000 | ||
2866 | 2010.01.19 01:37 | close | 1433 | 0.01 | 1.63669 | 0.00000 | 0.00000 | -3.30 | 5859.25 |
2867 | 2010.01.19 01:40 | close | 1431 | 0.01 | 1.64163 | 0.00000 | 0.00000 | -4.25 | 5855.00 |
2868 | 2010.01.19 01:42 | close | 1434 | 0.01 | 1.64121 | 0.00000 | 0.00000 | -3.67 | 5851.33 |
2869 | 2010.01.19 01:45 | buy | 1435 | 0.01 | 1.64291 | 0.00000 | 0.00000 | ||
2870 | 2010.01.19 01:45 | sell | 1436 | 0.01 | 1.64010 | 0.00000 | 0.00000 | ||
2871 | 2010.01.19 01:47 | close | 1435 | 0.01 | 1.63967 | 0.00000 | 0.00000 | -3.24 | 5848.09 |
2872 | 2010.01.19 01:50 | close | 1436 | 0.01 | 1.64419 | 0.00000 | 0.00000 | -4.09 | 5844.00 |
2873 | 2010.01.19 01:52 | buy | 1437 | 0.01 | 1.64334 | 0.00000 | 0.00000 | ||
2874 | 2010.01.19 01:52 | sell | 1438 | 0.01 | 1.64053 | 0.00000 | 0.00000 | ||
2875 | 2010.01.19 01:55 | close | 1438 | 0.01 | 1.64376 | 0.00000 | 0.00000 | -3.23 | 5840.77 |
2876 | 2010.01.19 01:57 | close | 1437 | 0.01 | 1.63967 | 0.00000 | 0.00000 | -3.67 | 5837.10 |
2877 | 2010.01.19 01:59 | buy | 1439 | 0.01 | 1.64370 | 0.00000 | 0.00000 | ||
2878 | 2010.01.19 01:59 | sell | 1440 | 0.01 | 1.64089 | 0.00000 | 0.00000 | ||
2879 | 2010.01.19 02:02 | close | 1439 | 0.01 | 1.64042 | 0.00000 | 0.00000 | -3.28 | 5833.82 |
2880 | 2010.01.19 02:05 | buy | 1441 | 0.01 | 1.64337 | 0.00000 | 0.00000 | ||
2881 | 2010.01.19 02:07 | buy | 1442 | 0.01 | 1.64309 | 0.00000 | 0.00000 | ||
2882 | 2010.01.19 02:15 | close | 1440 | 0.01 | 1.64420 | 0.00000 | 0.00000 | -3.31 | 5830.51 |
2883 | 2010.01.19 02:17 | sell | 1443 | 0.01 | 1.64125 | 0.00000 | 0.00000 | ||
2884 | 2010.01.19 02:20 | close | 1443 | 0.01 | 1.64461 | 0.00000 | 0.00000 | -3.36 | 5827.15 |
2885 | 2010.01.19 02:22 | sell | 1444 | 0.01 | 1.64152 | 0.00000 | 0.00000 | ||
2886 | 2010.01.19 02:25 | sell | 1445 | 0.01 | 1.64166 | 0.00000 | 0.00000 | ||
2887 | 2010.01.19 02:50 | close | 1444 | 0.01 | 1.64484 | 0.00000 | 0.00000 | -3.32 | 5823.83 |
2888 | 2010.01.19 02:52 | sell | 1446 | 0.01 | 1.64180 | 0.00000 | 0.00000 | ||
2889 | 2010.01.19 02:55 | sell | 1447 | 0.01 | 1.64191 | 0.00000 | 0.00000 | ||
2890 | 2010.01.19 03:07 | close | 1445 | 0.01 | 1.64479 | 0.00000 | 0.00000 | -3.13 | 5820.70 |
2891 | 2010.01.19 04:02 | close | 1441 | 0.01 | 1.64017 | 0.00000 | 0.00000 | -3.20 | 5817.50 |
2892 | 2010.01.19 04:07 | buy | 1448 | 0.01 | 1.64288 | 0.00000 | 0.00000 | ||
2893 | 2010.01.19 05:20 | close | 1442 | 0.01 | 1.63977 | 0.00000 | 0.00000 | -3.32 | 5814.18 |
2894 | 2010.01.19 05:25 | buy | 1449 | 0.01 | 1.64274 | 0.00000 | 0.00000 | ||
2895 | 2010.01.19 05:37 | buy | 1450 | 0.01 | 1.64259 | 0.00000 | 0.00000 | ||
2896 | 2010.01.19 06:20 | close | 1448 | 0.01 | 1.63968 | 0.00000 | 0.00000 | -3.20 | 5810.98 |
2897 | 2010.01.19 07:45 | close | 1446 | 0.01 | 1.64505 | 0.00000 | 0.00000 | -3.25 | 5807.73 |
2898 | 2010.01.19 07:50 | close | 1447 | 0.01 | 1.64579 | 0.00000 | 0.00000 | -3.88 | 5803.85 |
2899 | 2010.01.19 07:52 | sell | 1451 | 0.01 | 1.64248 | 0.00000 | 0.00000 | ||
2900 | 2010.01.19 07:55 | sell | 1452 | 0.01 | 1.64273 | 0.00000 | 0.00000 | ||
2901 | 2010.01.19 08:02 | close | 1449 | 0.01 | 1.64356 | 0.00000 | 0.00000 | 0.82 | 5804.67 |
2902 | 2010.01.19 08:05 | close | 1450 | 0.01 | 1.64337 | 0.00000 | 0.00000 | 0.78 | 5805.45 |
2903 | 2010.01.19 08:07 | close | 1451 | 0.01 | 1.64657 | 0.00000 | 0.00000 | -4.09 | 5801.36 |
2904 | 2010.01.19 08:10 | buy | 1453 | 0.01 | 1.64578 | 0.00000 | 0.00000 | ||
2905 | 2010.01.19 08:10 | sell | 1454 | 0.01 | 1.64297 | 0.00000 | 0.00000 | ||
2906 | 2010.01.19 08:12 | close | 1452 | 0.01 | 1.64598 | 0.00000 | 0.00000 | -3.25 | 5798.11 |
2907 | 2010.01.19 08:15 | close | 1453 | 0.01 | 1.64238 | 0.00000 | 0.00000 | -3.40 | 5794.71 |
2908 | 2010.01.19 08:17 | buy | 1455 | 0.01 | 1.64539 | 0.00000 | 0.00000 | ||
2909 | 2010.01.19 08:20 | close | 1455 | 0.01 | 1.64159 | 0.00000 | 0.00000 | -3.80 | 5790.91 |
2910 | 2010.01.19 08:22 | buy | 1456 | 0.01 | 1.64479 | 0.00000 | 0.00000 | ||
2911 | 2010.01.19 08:25 | buy | 1457 | 0.01 | 1.64460 | 0.00000 | 0.00000 | ||
2912 | 2010.01.19 08:32 | close | 1456 | 0.01 | 1.64095 | 0.00000 | 0.00000 | -3.84 | 5787.07 |
2913 | 2010.01.19 08:35 | close | 1457 | 0.01 | 1.64112 | 0.00000 | 0.00000 | -3.48 | 5783.59 |
2914 | 2010.01.19 08:37 | buy | 1458 | 0.01 | 1.64360 | 0.00000 | 0.00000 | ||
2915 | 2010.01.19 09:20 | close | 1458 | 0.01 | 1.64034 | 0.00000 | 0.00000 | -3.26 | 5780.33 |
2916 | 2010.01.19 09:22 | buy | 1459 | 0.01 | 1.64351 | 0.00000 | 0.00000 | ||
2917 | 2010.01.19 09:25 | buy | 1460 | 0.01 | 1.64333 | 0.00000 | 0.00000 | ||
2918 | 2010.01.19 09:50 | close | 1454 | 0.01 | 1.64266 | 0.00000 | 0.00000 | 0.31 | 5780.64 |
2919 | 2010.01.19 09:53 | close | 1459 | 0.01 | 1.64019 | 0.00000 | 0.00000 | -3.32 | 5777.32 |
2920 | 2010.01.19 09:59 | close | 1460 | 0.01 | 1.63850 | 0.00000 | 0.00000 | -4.83 | 5772.49 |
2921 | 2010.01.19 10:00 | buy | 1461 | 0.01 | 1.64151 | 0.00000 | 0.00000 | ||
2922 | 2010.01.19 10:00 | sell | 1462 | 0.01 | 1.63870 | 0.00000 | 0.00000 | ||
2923 | 2010.01.19 10:02 | close | 1461 | 0.01 | 1.63830 | 0.00000 | 0.00000 | -3.21 | 5769.28 |
2924 | 2010.01.19 10:05 | buy | 1463 | 0.01 | 1.64150 | 0.00000 | 0.00000 | ||
2925 | 2010.01.19 10:07 | close | 1463 | 0.01 | 1.63791 | 0.00000 | 0.00000 | -3.59 | 5765.69 |
2926 | 2010.01.19 10:10 | close | 1462 | 0.01 | 1.64267 | 0.00000 | 0.00000 | -3.97 | 5761.72 |
2927 | 2010.01.19 10:12 | buy | 1464 | 0.01 | 1.64228 | 0.00000 | 0.00000 | ||
2928 | 2010.01.19 10:12 | sell | 1465 | 0.01 | 1.63947 | 0.00000 | 0.00000 | ||
2929 | 2010.01.19 10:15 | close | 1465 | 0.01 | 1.64383 | 0.00000 | 0.00000 | -4.36 | 5757.36 |
2930 | 2010.01.19 10:17 | sell | 1466 | 0.01 | 1.64063 | 0.00000 | 0.00000 | ||
2931 | 2010.01.19 10:20 | close | 1466 | 0.01 | 1.64500 | 0.00000 | 0.00000 | -4.37 | 5752.99 |
2932 | 2010.01.19 10:22 | sell | 1467 | 0.01 | 1.64141 | 0.00000 | 0.00000 | ||
2933 | 2010.01.19 10:25 | close | 1467 | 0.01 | 1.64461 | 0.00000 | 0.00000 | -3.20 | 5749.79 |
2934 | 2010.01.19 10:27 | sell | 1468 | 0.01 | 1.64063 | 0.00000 | 0.00000 | ||
2935 | 2010.01.19 10:27 | close | 1468 | 0.01 | 1.64469 | 0.00000 | 0.00000 | -4.06 | 5745.73 |
2936 | 2010.01.19 10:30 | sell | 1469 | 0.01 | 1.64202 | 0.00000 | 0.00000 | ||
2937 | 2010.01.19 10:32 | close | 1464 | 0.01 | 1.64533 | 0.00000 | 0.00000 | 3.05 | 5748.78 |
2938 | 2010.01.19 10:35 | close | 1469 | 0.01 | 1.64771 | 0.00000 | 0.00000 | -5.69 | 5743.09 |
2939 | 2010.01.19 10:37 | buy | 1470 | 0.01 | 1.64857 | 0.00000 | 0.00000 | ||
2940 | 2010.01.19 10:37 | sell | 1471 | 0.01 | 1.64576 | 0.00000 | 0.00000 | ||
2941 | 2010.01.19 10:40 | close | 1470 | 0.01 | 1.64404 | 0.00000 | 0.00000 | -4.53 | 5738.56 |
2942 | 2010.01.19 10:42 | buy | 1472 | 0.01 | 1.64728 | 0.00000 | 0.00000 | ||
2943 | 2010.01.19 10:45 | close | 1472 | 0.01 | 1.64276 | 0.00000 | 0.00000 | -4.52 | 5734.04 |
2944 | 2010.01.19 10:47 | buy | 1473 | 0.01 | 1.64600 | 0.00000 | 0.00000 | ||
2945 | 2010.01.19 10:50 | close | 1471 | 0.01 | 1.64385 | 0.00000 | 0.00000 | 1.91 | 5735.95 |
2946 | 2010.01.19 10:52 | close | 1473 | 0.01 | 1.64190 | 0.00000 | 0.00000 | -4.10 | 5731.85 |
2947 | 2010.01.19 10:55 | buy | 1474 | 0.01 | 1.64428 | 0.00000 | 0.00000 | ||
2948 | 2010.01.19 10:55 | sell | 1475 | 0.01 | 1.64147 | 0.00000 | 0.00000 | ||
2949 | 2010.01.19 10:57 | close | 1475 | 0.01 | 1.64557 | 0.00000 | 0.00000 | -4.10 | 5727.75 |
2950 | 2010.01.19 10:59 | sell | 1476 | 0.01 | 1.64160 | 0.00000 | 0.00000 | ||
2951 | 2010.01.19 11:02 | close | 1476 | 0.01 | 1.64529 | 0.00000 | 0.00000 | -3.69 | 5724.06 |
2952 | 2010.01.19 11:05 | sell | 1477 | 0.01 | 1.64218 | 0.00000 | 0.00000 | ||
2953 | 2010.01.19 11:07 | close | 1477 | 0.01 | 1.64559 | 0.00000 | 0.00000 | -3.41 | 5720.65 |
2954 | 2010.01.19 11:10 | sell | 1478 | 0.01 | 1.64157 | 0.00000 | 0.00000 | ||
2955 | 2010.01.19 11:12 | sell | 1479 | 0.01 | 1.64187 | 0.00000 | 0.00000 | ||
2956 | 2010.01.19 11:15 | close | 1474 | 0.01 | 1.64067 | 0.00000 | 0.00000 | -3.61 | 5717.04 |
2957 | 2010.01.19 11:17 | buy | 1480 | 0.01 | 1.64378 | 0.00000 | 0.00000 | ||
2958 | 2010.01.19 11:20 | close | 1480 | 0.01 | 1.63946 | 0.00000 | 0.00000 | -4.32 | 5712.72 |
2959 | 2010.01.19 11:22 | buy | 1481 | 0.01 | 1.64287 | 0.00000 | 0.00000 | ||
2960 | 2010.01.19 11:25 | buy | 1482 | 0.01 | 1.64257 | 0.00000 | 0.00000 | ||
2961 | 2010.01.19 11:45 | close | 1481 | 0.01 | 1.63918 | 0.00000 | 0.00000 | -3.69 | 5709.03 |
2962 | 2010.01.19 11:47 | buy | 1483 | 0.01 | 1.64228 | 0.00000 | 0.00000 | ||
2963 | 2010.01.19 11:50 | close | 1478 | 0.01 | 1.64084 | 0.00000 | 0.00000 | 0.73 | 5709.76 |
2964 | 2010.01.19 11:52 | close | 1479 | 0.01 | 1.64141 | 0.00000 | 0.00000 | 0.46 | 5710.22 |
2965 | 2010.01.19 11:55 | close | 1482 | 0.01 | 1.63832 | 0.00000 | 0.00000 | -4.25 | 5705.97 |
2966 | 2010.01.19 11:57 | buy | 1484 | 0.01 | 1.64199 | 0.00000 | 0.00000 | ||
2967 | 2010.01.19 11:57 | sell | 1485 | 0.01 | 1.63918 | 0.00000 | 0.00000 | ||
2968 | 2010.01.19 11:59 | close | 1483 | 0.01 | 1.63824 | 0.00000 | 0.00000 | -4.04 | 5701.93 |
2969 | 2010.01.19 12:00 | close | 1484 | 0.01 | 1.63826 | 0.00000 | 0.00000 | -3.73 | 5698.20 |
2970 | 2010.01.19 12:02 | buy | 1486 | 0.01 | 1.64143 | 0.00000 | 0.00000 | ||
2971 | 2010.01.19 12:05 | buy | 1487 | 0.01 | 1.64123 | 0.00000 | 0.00000 | ||
2972 | 2010.01.19 12:10 | close | 1486 | 0.01 | 1.63804 | 0.00000 | 0.00000 | -3.39 | 5694.81 |
2973 | 2010.01.19 12:12 | buy | 1488 | 0.01 | 1.64104 | 0.00000 | 0.00000 | ||
2974 | 2010.01.19 12:15 | close | 1487 | 0.01 | 1.63746 | 0.00000 | 0.00000 | -3.77 | 5691.04 |
2975 | 2010.01.19 12:17 | close | 1488 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -3.39 | 5687.65 |
2976 | 2010.01.19 12:20 | buy | 1489 | 0.01 | 1.63950 | 0.00000 | 0.00000 | ||
2977 | 2010.01.19 12:40 | close | 1489 | 0.01 | 1.63624 | 0.00000 | 0.00000 | -3.26 | 5684.39 |
2978 | 2010.01.19 12:42 | buy | 1490 | 0.01 | 1.63945 | 0.00000 | 0.00000 | ||
2979 | 2010.01.19 12:45 | close | 1485 | 0.01 | 1.63784 | 0.00000 | 0.00000 | 1.34 | 5685.73 |
2980 | 2010.01.19 12:47 | close | 1490 | 0.01 | 1.63543 | 0.00000 | 0.00000 | -4.02 | 5681.71 |
2981 | 2010.01.19 12:50 | buy | 1491 | 0.01 | 1.63624 | 0.00000 | 0.00000 | ||
2982 | 2010.01.19 12:50 | sell | 1492 | 0.01 | 1.63343 | 0.00000 | 0.00000 | ||
2983 | 2010.01.19 12:52 | close | 1492 | 0.01 | 1.63704 | 0.00000 | 0.00000 | -3.61 | 5678.10 |
2984 | 2010.01.19 12:55 | sell | 1493 | 0.01 | 1.63383 | 0.00000 | 0.00000 | ||
2985 | 2010.01.19 12:57 | close | 1493 | 0.01 | 1.63784 | 0.00000 | 0.00000 | -4.01 | 5674.09 |
2986 | 2010.01.19 12:59 | sell | 1494 | 0.01 | 1.63371 | 0.00000 | 0.00000 | ||
2987 | 2010.01.19 13:07 | sell | 1495 | 0.01 | 1.63398 | 0.00000 | 0.00000 | ||
2988 | 2010.01.19 13:10 | close | 1491 | 0.01 | 1.63311 | 0.00000 | 0.00000 | -3.13 | 5670.96 |
2989 | 2010.01.19 13:12 | buy | 1496 | 0.01 | 1.63614 | 0.00000 | 0.00000 | ||
2990 | 2010.01.19 13:15 | close | 1496 | 0.01 | 1.63245 | 0.00000 | 0.00000 | -3.69 | 5667.27 |
2991 | 2010.01.19 13:17 | buy | 1497 | 0.01 | 1.63548 | 0.00000 | 0.00000 | ||
2992 | 2010.01.19 13:20 | close | 1497 | 0.01 | 1.63158 | 0.00000 | 0.00000 | -3.90 | 5663.37 |
2993 | 2010.01.19 13:22 | buy | 1498 | 0.01 | 1.63483 | 0.00000 | 0.00000 | ||
2994 | 2010.01.19 13:25 | buy | 1499 | 0.01 | 1.63461 | 0.00000 | 0.00000 | ||
2995 | 2010.01.19 13:32 | close | 1498 | 0.01 | 1.63139 | 0.00000 | 0.00000 | -3.44 | 5659.93 |
2996 | 2010.01.19 13:35 | buy | 1500 | 0.01 | 1.63441 | 0.00000 | 0.00000 | ||
2997 | 2010.01.19 13:37 | close | 1499 | 0.01 | 1.63118 | 0.00000 | 0.00000 | -3.43 | 5656.50 |
2998 | 2010.01.19 14:15 | close | 1494 | 0.01 | 1.63691 | 0.00000 | 0.00000 | -3.20 | 5653.30 |
2999 | 2010.01.19 14:20 | close | 1495 | 0.01 | 1.63759 | 0.00000 | 0.00000 | -3.61 | 5649.69 |
3000 | 2010.01.19 14:22 | sell | 1501 | 0.01 | 1.63433 | 0.00000 | 0.00000 | ||
3001 | 2010.01.19 14:25 | sell | 1502 | 0.01 | 1.63455 | 0.00000 | 0.00000 | ||
3002 | 2010.01.19 14:32 | close | 1500 | 0.01 | 1.63507 | 0.00000 | 0.00000 | 0.66 | 5650.35 |
3003 | 2010.01.19 14:35 | close | 1501 | 0.01 | 1.63771 | 0.00000 | 0.00000 | -3.38 | 5646.97 |
3004 | 2010.01.19 14:37 | close | 1502 | 0.01 | 1.63806 | 0.00000 | 0.00000 | -3.51 | 5643.46 |
3005 | 2010.01.19 14:40 | buy | 1503 | 0.01 | 1.63735 | 0.00000 | 0.00000 | ||
3006 | 2010.01.19 14:40 | sell | 1504 | 0.01 | 1.63454 | 0.00000 | 0.00000 | ||
3007 | 2010.01.19 14:42 | sell | 1505 | 0.01 | 1.63472 | 0.00000 | 0.00000 | ||
3008 | 2010.01.19 14:45 | close | 1503 | 0.01 | 1.63401 | 0.00000 | 0.00000 | -3.34 | 5640.12 |
3009 | 2010.01.19 14:47 | buy | 1506 | 0.01 | 1.63700 | 0.00000 | 0.00000 | ||
3010 | 2010.01.19 14:50 | close | 1506 | 0.01 | 1.63330 | 0.00000 | 0.00000 | -3.70 | 5636.42 |
3011 | 2010.01.19 14:52 | buy | 1507 | 0.01 | 1.63646 | 0.00000 | 0.00000 | ||
3012 | 2010.01.19 14:55 | buy | 1508 | 0.01 | 1.63629 | 0.00000 | 0.00000 | ||
3013 | 2010.01.19 15:02 | close | 1507 | 0.01 | 1.63259 | 0.00000 | 0.00000 | -3.87 | 5632.55 |
3014 | 2010.01.19 15:05 | close | 1508 | 0.01 | 1.63285 | 0.00000 | 0.00000 | -3.44 | 5629.11 |
3015 | 2010.01.19 15:07 | buy | 1509 | 0.01 | 1.63514 | 0.00000 | 0.00000 | ||
3016 | 2010.01.19 15:20 | close | 1504 | 0.01 | 1.63802 | 0.00000 | 0.00000 | -3.48 | 5625.63 |
3017 | 2010.01.19 15:25 | sell | 1510 | 0.01 | 1.63495 | 0.00000 | 0.00000 | ||
3018 | 2010.01.19 15:33 | close | 1505 | 0.01 | 1.63907 | 0.00000 | 0.00000 | -4.35 | 5621.28 |
3019 | 2010.01.19 15:36 | close | 1509 | 0.01 | 1.63600 | 0.00000 | 0.00000 | 0.86 | 5622.14 |
3020 | 2010.01.19 15:40 | close | 1510 | 0.01 | 1.63987 | 0.00000 | 0.00000 | -4.92 | 5617.22 |
3021 | 2010.01.19 15:43 | buy | 1511 | 0.01 | 1.63960 | 0.00000 | 0.00000 | ||
3022 | 2010.01.19 15:43 | sell | 1512 | 0.01 | 1.63679 | 0.00000 | 0.00000 | ||
3023 | 2010.01.19 15:46 | close | 1512 | 0.01 | 1.64066 | 0.00000 | 0.00000 | -3.87 | 5613.35 |
3024 | 2010.01.19 15:50 | sell | 1513 | 0.01 | 1.63732 | 0.00000 | 0.00000 | ||
3025 | 2010.01.19 15:53 | sell | 1514 | 0.01 | 1.63759 | 0.00000 | 0.00000 | ||
3026 | 2010.01.19 16:02 | close | 1513 | 0.01 | 1.64133 | 0.00000 | 0.00000 | -4.01 | 5609.34 |
3027 | 2010.01.19 16:05 | close | 1514 | 0.01 | 1.64108 | 0.00000 | 0.00000 | -3.49 | 5605.85 |
3028 | 2010.01.19 16:07 | sell | 1515 | 0.01 | 1.63877 | 0.00000 | 0.00000 | ||
3029 | 2010.01.19 16:20 | close | 1511 | 0.01 | 1.63602 | 0.00000 | 0.00000 | -3.58 | 5602.27 |
3030 | 2010.01.19 16:22 | buy | 1516 | 0.01 | 1.63933 | 0.00000 | 0.00000 | ||
3031 | 2010.01.19 16:25 | buy | 1517 | 0.01 | 1.63908 | 0.00000 | 0.00000 | ||
3032 | 2010.01.19 16:37 | close | 1516 | 0.01 | 1.63598 | 0.00000 | 0.00000 | -3.35 | 5598.92 |
3033 | 2010.01.19 17:10 | buy | 1518 | 0.01 | 1.63885 | 0.00000 | 0.00000 | ||
3034 | 2010.01.19 17:15 | close | 1515 | 0.01 | 1.63803 | 0.00000 | 0.00000 | 0.74 | 5599.66 |
3035 | 2010.01.19 17:17 | close | 1517 | 0.01 | 1.63549 | 0.00000 | 0.00000 | -3.59 | 5596.07 |
3036 | 2010.01.19 17:20 | close | 1518 | 0.01 | 1.63411 | 0.00000 | 0.00000 | -4.74 | 5591.33 |
3037 | 2010.01.19 17:22 | buy | 1519 | 0.01 | 1.63747 | 0.00000 | 0.00000 | ||
3038 | 2010.01.19 17:22 | sell | 1520 | 0.01 | 1.63466 | 0.00000 | 0.00000 | ||
3039 | 2010.01.19 17:25 | buy | 1521 | 0.01 | 1.63720 | 0.00000 | 0.00000 | ||
3040 | 2010.01.19 17:27 | close | 1520 | 0.01 | 1.63803 | 0.00000 | 0.00000 | -3.37 | 5587.96 |
3041 | 2010.01.19 17:27 | sell | 1522 | 0.01 | 1.63566 | 0.00000 | 0.00000 | ||
3042 | 2010.01.19 17:40 | sell | 1523 | 0.01 | 1.63584 | 0.00000 | 0.00000 | ||
3043 | 2010.01.19 17:45 | close | 1522 | 0.01 | 1.63930 | 0.00000 | 0.00000 | -3.64 | 5584.32 |
3044 | 2010.01.19 17:47 | close | 1523 | 0.01 | 1.63908 | 0.00000 | 0.00000 | -3.24 | 5581.08 |
3045 | 2010.01.19 17:50 | sell | 1524 | 0.01 | 1.63714 | 0.00000 | 0.00000 | ||
3046 | 2010.01.19 18:15 | close | 1521 | 0.01 | 1.63752 | 0.00000 | 0.00000 | 0.32 | 5581.40 |
3047 | 2010.01.19 18:17 | sell | 1525 | 0.01 | 1.63740 | 0.00000 | 0.00000 | ||
3048 | 2010.01.19 18:20 | close | 1519 | 0.01 | 1.63789 | 0.00000 | 0.00000 | 0.42 | 5581.82 |
3049 | 2010.01.19 18:22 | close | 1524 | 0.01 | 1.64045 | 0.00000 | 0.00000 | -3.31 | 5578.51 |
3050 | 2010.01.19 18:25 | close | 1525 | 0.01 | 1.64058 | 0.00000 | 0.00000 | -3.18 | 5575.33 |
3051 | 2010.01.19 18:27 | buy | 1526 | 0.01 | 1.64021 | 0.00000 | 0.00000 | ||
3052 | 2010.01.19 18:27 | sell | 1527 | 0.01 | 1.63740 | 0.00000 | 0.00000 | ||
3053 | 2010.01.19 18:30 | close | 1527 | 0.01 | 1.64065 | 0.00000 | 0.00000 | -3.25 | 5572.08 |
3054 | 2010.01.19 18:32 | sell | 1528 | 0.01 | 1.63800 | 0.00000 | 0.00000 | ||
3055 | 2010.01.19 19:10 | close | 1528 | 0.01 | 1.64116 | 0.00000 | 0.00000 | -3.16 | 5568.92 |
3056 | 2010.01.19 19:12 | sell | 1529 | 0.01 | 1.63817 | 0.00000 | 0.00000 | ||
3057 | 2010.01.19 19:15 | close | 1529 | 0.01 | 1.64172 | 0.00000 | 0.00000 | -3.55 | 5565.37 |
3058 | 2010.01.19 19:17 | sell | 1530 | 0.01 | 1.63872 | 0.00000 | 0.00000 | ||
3059 | 2010.01.19 19:20 | close | 1530 | 0.01 | 1.64227 | 0.00000 | 0.00000 | -3.55 | 5561.82 |
3060 | 2010.01.19 19:22 | sell | 1531 | 0.01 | 1.63909 | 0.00000 | 0.00000 | ||
3061 | 2010.01.19 19:25 | sell | 1532 | 0.01 | 1.63928 | 0.00000 | 0.00000 | ||
3062 | 2010.01.19 20:03 | close | 1526 | 0.01 | 1.63701 | 0.00000 | 0.00000 | -3.20 | 5558.62 |
3063 | 2010.01.19 20:06 | buy | 1533 | 0.01 | 1.64008 | 0.00000 | 0.00000 | ||
3064 | 2010.01.19 20:10 | close | 1533 | 0.01 | 1.63622 | 0.00000 | 0.00000 | -3.86 | 5554.76 |
3065 | 2010.01.19 20:13 | buy | 1534 | 0.01 | 1.63929 | 0.00000 | 0.00000 | ||
3066 | 2010.01.19 20:16 | close | 1531 | 0.01 | 1.63799 | 0.00000 | 0.00000 | 1.10 | 5555.86 |
3067 | 2010.01.19 20:20 | close | 1532 | 0.01 | 1.63851 | 0.00000 | 0.00000 | 0.77 | 5556.63 |
3068 | 2010.01.19 20:23 | close | 1534 | 0.01 | 1.63544 | 0.00000 | 0.00000 | -3.85 | 5552.78 |
3069 | 2010.01.19 20:26 | buy | 1535 | 0.01 | 1.63903 | 0.00000 | 0.00000 | ||
3070 | 2010.01.19 20:26 | sell | 1536 | 0.01 | 1.63622 | 0.00000 | 0.00000 | ||
3071 | 2010.01.19 20:32 | close | 1536 | 0.01 | 1.63953 | 0.00000 | 0.00000 | -3.31 | 5549.47 |
3072 | 2010.01.19 20:35 | sell | 1537 | 0.01 | 1.63659 | 0.00000 | 0.00000 | ||
3073 | 2010.01.19 20:37 | sell | 1538 | 0.01 | 1.63685 | 0.00000 | 0.00000 | ||
3074 | 2010.01.19 20:45 | buy | 1539 | 0.01 | 1.63874 | 0.00000 | 0.00000 | ||
3075 | 2010.01.19 20:50 | close | 1535 | 0.01 | 1.63540 | 0.00000 | 0.00000 | -3.63 | 5545.84 |
3076 | 2010.01.19 20:52 | buy | 1540 | 0.01 | 1.63847 | 0.00000 | 0.00000 | ||
3077 | 2010.01.19 20:55 | close | 1539 | 0.01 | 1.63553 | 0.00000 | 0.00000 | -3.21 | 5542.63 |
3078 | 2010.01.19 21:40 | close | 1537 | 0.01 | 1.64008 | 0.00000 | 0.00000 | -3.49 | 5539.14 |
3079 | 2010.01.19 21:42 | sell | 1541 | 0.01 | 1.63712 | 0.00000 | 0.00000 | ||
3080 | 2010.01.19 21:45 | close | 1538 | 0.01 | 1.64052 | 0.00000 | 0.00000 | -3.67 | 5535.47 |
3081 | 2010.01.19 21:47 | close | 1541 | 0.01 | 1.64037 | 0.00000 | 0.00000 | -3.25 | 5532.22 |
3082 | 2010.01.19 21:50 | sell | 1542 | 0.01 | 1.63816 | 0.00000 | 0.00000 | ||
3083 | 2010.01.20 00:20 | close | 1540 | 0.01 | 1.63533 | 0.00000 | 0.00000 | -3.14 | 5529.08 |
3084 | 2010.01.20 00:22 | buy | 1543 | 0.01 | 1.63835 | 0.00000 | 0.00000 | ||
3085 | 2010.01.20 00:25 | buy | 1544 | 0.01 | 1.63824 | 0.00000 | 0.00000 | ||
3086 | 2010.01.20 00:32 | close | 1542 | 0.01 | 1.63747 | 0.00000 | 0.00000 | 0.67 | 5529.75 |
3087 | 2010.01.20 00:35 | close | 1543 | 0.01 | 1.63481 | 0.00000 | 0.00000 | -3.54 | 5526.21 |
3088 | 2010.01.20 00:37 | close | 1544 | 0.01 | 1.63451 | 0.00000 | 0.00000 | -3.73 | 5522.48 |
3089 | 2010.01.20 00:40 | buy | 1545 | 0.01 | 1.63807 | 0.00000 | 0.00000 | ||
3090 | 2010.01.20 00:40 | sell | 1546 | 0.01 | 1.63526 | 0.00000 | 0.00000 | ||
3091 | 2010.01.20 00:42 | buy | 1547 | 0.01 | 1.63792 | 0.00000 | 0.00000 | ||
3092 | 2010.01.20 00:45 | close | 1546 | 0.01 | 1.63851 | 0.00000 | 0.00000 | -3.25 | 5519.23 |
3093 | 2010.01.20 00:47 | sell | 1548 | 0.01 | 1.63555 | 0.00000 | 0.00000 | ||
3094 | 2010.01.20 00:50 | close | 1548 | 0.01 | 1.63896 | 0.00000 | 0.00000 | -3.41 | 5515.82 |
3095 | 2010.01.20 00:52 | sell | 1549 | 0.01 | 1.63585 | 0.00000 | 0.00000 | ||
3096 | 2010.01.20 00:55 | sell | 1550 | 0.01 | 1.63600 | 0.00000 | 0.00000 | ||
3097 | 2010.01.20 01:02 | close | 1549 | 0.01 | 1.63903 | 0.00000 | 0.00000 | -3.18 | 5512.64 |
3098 | 2010.01.20 01:05 | sell | 1551 | 0.01 | 1.63610 | 0.00000 | 0.00000 | ||
3099 | 2010.01.20 01:07 | close | 1550 | 0.01 | 1.63914 | 0.00000 | 0.00000 | -3.14 | 5509.50 |
3100 | 2010.01.20 01:50 | close | 1551 | 0.01 | 1.63931 | 0.00000 | 0.00000 | -3.21 | 5506.29 |
3101 | 2010.01.20 01:53 | sell | 1552 | 0.01 | 1.63634 | 0.00000 | 0.00000 | ||
3102 | 2010.01.20 01:59 | close | 1552 | 0.01 | 1.63979 | 0.00000 | 0.00000 | -3.45 | 5502.84 |
3103 | 2010.01.20 02:00 | sell | 1553 | 0.01 | 1.63665 | 0.00000 | 0.00000 | ||
3104 | 2010.01.20 02:10 | close | 1545 | 0.01 | 1.63483 | 0.00000 | 0.00000 | -3.24 | 5499.60 |
3105 | 2010.01.20 02:15 | close | 1547 | 0.01 | 1.63338 | 0.00000 | 0.00000 | -4.54 | 5495.06 |
3106 | 2010.01.20 02:17 | buy | 1554 | 0.01 | 1.63667 | 0.00000 | 0.00000 | ||
3107 | 2010.01.20 02:20 | close | 1553 | 0.01 | 1.63427 | 0.00000 | 0.00000 | 2.38 | 5497.44 |
3108 | 2010.01.20 02:22 | close | 1554 | 0.01 | 1.63242 | 0.00000 | 0.00000 | -4.25 | 5493.19 |
3109 | 2010.01.20 02:25 | buy | 1555 | 0.01 | 1.63475 | 0.00000 | 0.00000 | ||
3110 | 2010.01.20 02:25 | sell | 1556 | 0.01 | 1.63194 | 0.00000 | 0.00000 | ||
3111 | 2010.01.20 02:27 | close | 1556 | 0.01 | 1.63619 | 0.00000 | 0.00000 | -4.25 | 5488.94 |
3112 | 2010.01.20 02:30 | sell | 1557 | 0.01 | 1.63324 | 0.00000 | 0.00000 | ||
3113 | 2010.01.20 02:32 | close | 1557 | 0.01 | 1.63701 | 0.00000 | 0.00000 | -3.77 | 5485.17 |
3114 | 2010.01.20 02:35 | sell | 1558 | 0.01 | 1.63397 | 0.00000 | 0.00000 | ||
3115 | 2010.01.20 02:37 | close | 1558 | 0.01 | 1.63724 | 0.00000 | 0.00000 | -3.27 | 5481.90 |
3116 | 2010.01.20 02:40 | sell | 1559 | 0.01 | 1.63350 | 0.00000 | 0.00000 | ||
3117 | 2010.01.20 02:42 | sell | 1560 | 0.01 | 1.63373 | 0.00000 | 0.00000 | ||
3118 | 2010.01.20 03:10 | buy | 1561 | 0.01 | 1.63463 | 0.00000 | 0.00000 | ||
3119 | 2010.01.20 03:15 | close | 1555 | 0.01 | 1.63136 | 0.00000 | 0.00000 | -3.39 | 5478.51 |
3120 | 2010.01.20 03:17 | close | 1561 | 0.01 | 1.63151 | 0.00000 | 0.00000 | -3.12 | 5475.39 |
3121 | 2010.01.20 03:20 | buy | 1562 | 0.01 | 1.63355 | 0.00000 | 0.00000 | ||
3122 | 2010.01.20 05:15 | close | 1560 | 0.01 | 1.63322 | 0.00000 | 0.00000 | 0.51 | 5475.90 |
3123 | 2010.01.20 05:17 | buy | 1563 | 0.01 | 1.63343 | 0.00000 | 0.00000 | ||
3124 | 2010.01.20 05:20 | close | 1559 | 0.01 | 1.63238 | 0.00000 | 0.00000 | 1.12 | 5477.02 |
3125 | 2010.01.20 05:22 | close | 1562 | 0.01 | 1.62999 | 0.00000 | 0.00000 | -3.56 | 5473.46 |
3126 | 2010.01.20 05:25 | close | 1563 | 0.01 | 1.62978 | 0.00000 | 0.00000 | -3.65 | 5469.81 |
3127 | 2010.01.20 05:27 | buy | 1564 | 0.01 | 1.63322 | 0.00000 | 0.00000 | ||
3128 | 2010.01.20 05:27 | sell | 1565 | 0.01 | 1.63041 | 0.00000 | 0.00000 | ||
3129 | 2010.01.20 05:30 | close | 1565 | 0.01 | 1.63371 | 0.00000 | 0.00000 | -3.30 | 5466.51 |
3130 | 2010.01.20 05:32 | buy | 1566 | 0.01 | 1.63311 | 0.00000 | 0.00000 | ||
3131 | 2010.01.20 05:32 | sell | 1567 | 0.01 | 1.63030 | 0.00000 | 0.00000 | ||
3132 | 2010.01.20 05:35 | sell | 1568 | 0.01 | 1.63041 | 0.00000 | 0.00000 | ||
3133 | 2010.01.20 05:37 | buy | 1569 | 0.01 | 1.63299 | 0.00000 | 0.00000 | ||
3134 | 2010.01.20 05:40 | close | 1567 | 0.01 | 1.63358 | 0.00000 | 0.00000 | -3.28 | 5463.23 |
3135 | 2010.01.20 05:42 | sell | 1570 | 0.01 | 1.63065 | 0.00000 | 0.00000 | ||
3136 | 2010.01.20 05:45 | close | 1568 | 0.01 | 1.63393 | 0.00000 | 0.00000 | -3.52 | 5459.71 |
3137 | 2010.01.20 05:47 | close | 1570 | 0.01 | 1.63381 | 0.00000 | 0.00000 | -3.16 | 5456.55 |
3138 | 2010.01.20 05:50 | sell | 1571 | 0.01 | 1.63147 | 0.00000 | 0.00000 | ||
3139 | 2010.01.20 06:07 | sell | 1572 | 0.01 | 1.63165 | 0.00000 | 0.00000 | ||
3140 | 2010.01.20 06:35 | close | 1564 | 0.01 | 1.63010 | 0.00000 | 0.00000 | -3.12 | 5453.43 |
3141 | 2010.01.20 06:40 | close | 1566 | 0.01 | 1.62965 | 0.00000 | 0.00000 | -3.46 | 5449.97 |
3142 | 2010.01.20 06:42 | close | 1569 | 0.01 | 1.62987 | 0.00000 | 0.00000 | -3.12 | 5446.85 |
3143 | 2010.01.20 06:45 | buy | 1573 | 0.01 | 1.63178 | 0.00000 | 0.00000 | ||
3144 | 2010.01.20 06:50 | close | 1571 | 0.01 | 1.63088 | 0.00000 | 0.00000 | 0.59 | 5447.44 |
3145 | 2010.01.20 06:52 | close | 1572 | 0.01 | 1.63133 | 0.00000 | 0.00000 | 0.32 | 5447.76 |
3146 | 2010.01.20 06:55 | close | 1573 | 0.01 | 1.62830 | 0.00000 | 0.00000 | -3.48 | 5444.28 |
3147 | 2010.01.20 06:57 | buy | 1574 | 0.01 | 1.63178 | 0.00000 | 0.00000 | ||
3148 | 2010.01.20 06:57 | sell | 1575 | 0.01 | 1.62897 | 0.00000 | 0.00000 | ||
3149 | 2010.01.20 07:02 | buy | 1576 | 0.01 | 1.63160 | 0.00000 | 0.00000 | ||
3150 | 2010.01.20 07:07 | buy | 1577 | 0.01 | 1.63149 | 0.00000 | 0.00000 | ||
3151 | 2010.01.20 07:10 | sell | 1578 | 0.01 | 1.62921 | 0.00000 | 0.00000 | ||
3152 | 2010.01.20 07:15 | close | 1575 | 0.01 | 1.63234 | 0.00000 | 0.00000 | -3.37 | 5440.91 |
3153 | 2010.01.20 07:17 | sell | 1579 | 0.01 | 1.62942 | 0.00000 | 0.00000 | ||
3154 | 2010.01.20 07:20 | close | 1578 | 0.01 | 1.63266 | 0.00000 | 0.00000 | -3.45 | 5437.46 |
3155 | 2010.01.20 07:22 | sell | 1580 | 0.01 | 1.62964 | 0.00000 | 0.00000 | ||
3156 | 2010.01.20 07:25 | close | 1579 | 0.01 | 1.63255 | 0.00000 | 0.00000 | -3.13 | 5434.33 |
3157 | 2010.01.20 07:35 | sell | 1581 | 0.01 | 1.62976 | 0.00000 | 0.00000 | ||
3158 | 2010.01.20 07:40 | close | 1580 | 0.01 | 1.63350 | 0.00000 | 0.00000 | -3.86 | 5430.47 |
3159 | 2010.01.20 07:42 | close | 1581 | 0.01 | 1.63319 | 0.00000 | 0.00000 | -3.43 | 5427.04 |
3160 | 2010.01.20 07:45 | sell | 1582 | 0.01 | 1.63161 | 0.00000 | 0.00000 | ||
3161 | 2010.01.20 07:50 | close | 1574 | 0.01 | 1.63254 | 0.00000 | 0.00000 | 0.76 | 5427.80 |
3162 | 2010.01.20 07:52 | close | 1576 | 0.01 | 1.63192 | 0.00000 | 0.00000 | 0.32 | 5428.12 |
3163 | 2010.01.20 07:55 | close | 1577 | 0.01 | 1.63223 | 0.00000 | 0.00000 | 0.74 | 5428.86 |
3164 | 2010.01.20 07:57 | buy | 1583 | 0.01 | 1.63411 | 0.00000 | 0.00000 | ||
3165 | 2010.01.20 08:10 | close | 1583 | 0.01 | 1.63080 | 0.00000 | 0.00000 | -3.31 | 5425.55 |
3166 | 2010.01.20 08:12 | buy | 1584 | 0.01 | 1.63383 | 0.00000 | 0.00000 | ||
3167 | 2010.01.20 08:15 | close | 1584 | 0.01 | 1.63016 | 0.00000 | 0.00000 | -3.67 | 5421.88 |
3168 | 2010.01.20 08:17 | buy | 1585 | 0.01 | 1.63318 | 0.00000 | 0.00000 | ||
3169 | 2010.01.20 08:20 | close | 1585 | 0.01 | 1.62929 | 0.00000 | 0.00000 | -3.89 | 5417.99 |
3170 | 2010.01.20 08:22 | buy | 1586 | 0.01 | 1.63253 | 0.00000 | 0.00000 | ||
3171 | 2010.01.20 08:25 | buy | 1587 | 0.01 | 1.63232 | 0.00000 | 0.00000 | ||
3172 | 2010.01.20 08:33 | close | 1586 | 0.01 | 1.62865 | 0.00000 | 0.00000 | -3.88 | 5414.11 |
3173 | 2010.01.20 08:36 | close | 1587 | 0.01 | 1.62896 | 0.00000 | 0.00000 | -3.36 | 5410.75 |
3174 | 2010.01.20 08:40 | close | 1582 | 0.01 | 1.63054 | 0.00000 | 0.00000 | 1.07 | 5411.82 |
3175 | 2010.01.20 08:43 | buy | 1588 | 0.01 | 1.63085 | 0.00000 | 0.00000 | ||
3176 | 2010.01.20 08:43 | sell | 1589 | 0.01 | 1.62804 | 0.00000 | 0.00000 | ||
3177 | 2010.01.20 08:46 | close | 1588 | 0.01 | 1.62650 | 0.00000 | 0.00000 | -4.35 | 5407.47 |
3178 | 2010.01.20 08:50 | buy | 1590 | 0.01 | 1.62992 | 0.00000 | 0.00000 | ||
3179 | 2010.01.20 08:53 | buy | 1591 | 0.01 | 1.62962 | 0.00000 | 0.00000 | ||
3180 | 2010.01.20 09:05 | close | 1590 | 0.01 | 1.62667 | 0.00000 | 0.00000 | -3.25 | 5404.22 |
3181 | 2010.01.20 09:10 | close | 1591 | 0.01 | 1.62634 | 0.00000 | 0.00000 | -3.28 | 5400.94 |
3182 | 2010.01.20 09:12 | buy | 1592 | 0.01 | 1.62932 | 0.00000 | 0.00000 | ||
3183 | 2010.01.20 09:15 | close | 1592 | 0.01 | 1.62585 | 0.00000 | 0.00000 | -3.47 | 5397.47 |
3184 | 2010.01.20 09:17 | buy | 1593 | 0.01 | 1.62882 | 0.00000 | 0.00000 | ||
3185 | 2010.01.20 09:20 | close | 1593 | 0.01 | 1.62519 | 0.00000 | 0.00000 | -3.63 | 5393.84 |
3186 | 2010.01.20 09:22 | buy | 1594 | 0.01 | 1.62833 | 0.00000 | 0.00000 | ||
3187 | 2010.01.20 09:25 | buy | 1595 | 0.01 | 1.62816 | 0.00000 | 0.00000 | ||
3188 | 2010.01.20 09:50 | close | 1589 | 0.01 | 1.63143 | 0.00000 | 0.00000 | -3.39 | 5390.45 |
3189 | 2010.01.20 09:52 | sell | 1596 | 0.01 | 1.62822 | 0.00000 | 0.00000 | ||
3190 | 2010.01.20 09:55 | sell | 1597 | 0.01 | 1.62842 | 0.00000 | 0.00000 | ||
3191 | 2010.01.20 10:15 | close | 1594 | 0.01 | 1.62948 | 0.00000 | 0.00000 | 1.15 | 5391.60 |
3192 | 2010.01.20 10:17 | close | 1595 | 0.01 | 1.62909 | 0.00000 | 0.00000 | 0.93 | 5392.53 |
3193 | 2010.01.20 10:20 | close | 1596 | 0.01 | 1.63346 | 0.00000 | 0.00000 | -5.24 | 5387.29 |
3194 | 2010.01.20 10:22 | close | 1597 | 0.01 | 1.63268 | 0.00000 | 0.00000 | -4.26 | 5383.03 |
3195 | 2010.01.20 10:25 | buy | 1598 | 0.01 | 1.63307 | 0.00000 | 0.00000 | ||
3196 | 2010.01.20 10:25 | sell | 1599 | 0.01 | 1.63026 | 0.00000 | 0.00000 | ||
3197 | 2010.01.20 10:27 | close | 1598 | 0.01 | 1.62909 | 0.00000 | 0.00000 | -3.98 | 5379.05 |
3198 | 2010.01.20 10:27 | buy | 1600 | 0.01 | 1.63303 | 0.00000 | 0.00000 | ||
3199 | 2010.01.20 10:32 | close | 1599 | 0.01 | 1.63471 | 0.00000 | 0.00000 | -4.45 | 5374.60 |
3200 | 2010.01.20 10:35 | sell | 1601 | 0.01 | 1.63157 | 0.00000 | 0.00000 | ||
3201 | 2010.01.20 10:37 | close | 1601 | 0.01 | 1.63504 | 0.00000 | 0.00000 | -3.47 | 5371.13 |
3202 | 2010.01.20 10:40 | sell | 1602 | 0.01 | 1.63090 | 0.00000 | 0.00000 | ||
3203 | 2010.01.20 10:42 | close | 1602 | 0.01 | 1.63404 | 0.00000 | 0.00000 | -3.14 | 5367.99 |
3204 | 2010.01.20 10:45 | close | 1600 | 0.01 | 1.62991 | 0.00000 | 0.00000 | -3.12 | 5364.87 |
3205 | 2010.01.20 10:47 | buy | 1603 | 0.01 | 1.63305 | 0.00000 | 0.00000 | ||
3206 | 2010.01.20 10:47 | sell | 1604 | 0.01 | 1.63024 | 0.00000 | 0.00000 | ||
3207 | 2010.01.20 10:50 | close | 1603 | 0.01 | 1.62858 | 0.00000 | 0.00000 | -4.47 | 5360.40 |
3208 | 2010.01.20 10:52 | buy | 1605 | 0.01 | 1.63205 | 0.00000 | 0.00000 | ||
3209 | 2010.01.20 10:55 | close | 1605 | 0.01 | 1.62891 | 0.00000 | 0.00000 | -3.14 | 5357.26 |
3210 | 2010.01.20 10:57 | buy | 1606 | 0.01 | 1.63272 | 0.00000 | 0.00000 | ||
3211 | 2010.01.20 11:05 | buy | 1607 | 0.01 | 1.63257 | 0.00000 | 0.00000 | ||
3212 | 2010.01.20 11:07 | sell | 1608 | 0.01 | 1.63035 | 0.00000 | 0.00000 | ||
3213 | 2010.01.20 11:10 | close | 1606 | 0.01 | 1.62916 | 0.00000 | 0.00000 | -3.56 | 5353.70 |
3214 | 2010.01.20 11:12 | close | 1607 | 0.01 | 1.62946 | 0.00000 | 0.00000 | -3.11 | 5350.59 |
3215 | 2010.01.20 11:15 | buy | 1609 | 0.01 | 1.63109 | 0.00000 | 0.00000 | ||
3216 | 2010.01.20 11:20 | close | 1604 | 0.01 | 1.62990 | 0.00000 | 0.00000 | 0.34 | 5350.93 |
3217 | 2010.01.20 11:22 | close | 1609 | 0.01 | 1.62768 | 0.00000 | 0.00000 | -3.41 | 5347.52 |
3218 | 2010.01.20 11:25 | buy | 1610 | 0.01 | 1.63020 | 0.00000 | 0.00000 | ||
3219 | 2010.01.20 11:32 | close | 1608 | 0.01 | 1.62967 | 0.00000 | 0.00000 | 0.68 | 5348.20 |
3220 | 2010.01.20 11:35 | close | 1610 | 0.01 | 1.62703 | 0.00000 | 0.00000 | -3.17 | 5345.03 |
3221 | 2010.01.20 11:37 | buy | 1611 | 0.01 | 1.62950 | 0.00000 | 0.00000 | ||
3222 | 2010.01.20 11:37 | sell | 1612 | 0.01 | 1.62669 | 0.00000 | 0.00000 | ||
3223 | 2010.01.20 11:40 | close | 1612 | 0.01 | 1.63035 | 0.00000 | 0.00000 | -3.66 | 5341.37 |
3224 | 2010.01.20 11:42 | sell | 1613 | 0.01 | 1.62737 | 0.00000 | 0.00000 | ||
3225 | 2010.01.20 11:45 | close | 1613 | 0.01 | 1.63085 | 0.00000 | 0.00000 | -3.48 | 5337.89 |
3226 | 2010.01.20 11:47 | sell | 1614 | 0.01 | 1.62787 | 0.00000 | 0.00000 | ||
3227 | 2010.01.20 11:50 | close | 1614 | 0.01 | 1.63136 | 0.00000 | 0.00000 | -3.49 | 5334.40 |
3228 | 2010.01.20 11:52 | sell | 1615 | 0.01 | 1.62821 | 0.00000 | 0.00000 | ||
3229 | 2010.01.20 11:55 | sell | 1616 | 0.01 | 1.62838 | 0.00000 | 0.00000 | ||
3230 | 2010.01.20 12:02 | close | 1611 | 0.01 | 1.62558 | 0.00000 | 0.00000 | -3.92 | 5330.48 |
3231 | 2010.01.20 12:05 | buy | 1617 | 0.01 | 1.62878 | 0.00000 | 0.00000 | ||
3232 | 2010.01.20 12:07 | close | 1616 | 0.01 | 1.62799 | 0.00000 | 0.00000 | 0.39 | 5330.87 |
3233 | 2010.01.20 12:15 | sell | 1618 | 0.01 | 1.62835 | 0.00000 | 0.00000 | ||
3234 | 2010.01.20 12:20 | close | 1615 | 0.01 | 1.63235 | 0.00000 | 0.00000 | -4.14 | 5326.73 |
3235 | 2010.01.20 12:22 | close | 1618 | 0.01 | 1.63156 | 0.00000 | 0.00000 | -3.21 | 5323.52 |
3236 | 2010.01.20 12:25 | close | 1617 | 0.01 | 1.62914 | 0.00000 | 0.00000 | 0.36 | 5323.88 |
3237 | 2010.01.20 12:27 | buy | 1619 | 0.01 | 1.63076 | 0.00000 | 0.00000 | ||
3238 | 2010.01.20 12:27 | sell | 1620 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
3239 | 2010.01.20 12:27 | close | 1619 | 0.01 | 1.62740 | 0.00000 | 0.00000 | -3.36 | 5320.52 |
3240 | 2010.01.20 12:30 | buy | 1621 | 0.01 | 1.63026 | 0.00000 | 0.00000 | ||
3241 | 2010.01.20 12:37 | sell | 1622 | 0.01 | 1.62817 | 0.00000 | 0.00000 | ||
3242 | 2010.01.20 12:45 | close | 1621 | 0.01 | 1.62709 | 0.00000 | 0.00000 | -3.17 | 5317.35 |
3243 | 2010.01.20 12:47 | buy | 1623 | 0.01 | 1.63006 | 0.00000 | 0.00000 | ||
3244 | 2010.01.20 12:50 | close | 1623 | 0.01 | 1.62648 | 0.00000 | 0.00000 | -3.58 | 5313.77 |
3245 | 2010.01.20 12:52 | buy | 1624 | 0.01 | 1.62960 | 0.00000 | 0.00000 | ||
3246 | 2010.01.20 12:55 | buy | 1625 | 0.01 | 1.62944 | 0.00000 | 0.00000 | ||
3247 | 2010.01.20 13:10 | close | 1624 | 0.01 | 1.62647 | 0.00000 | 0.00000 | -3.13 | 5310.64 |
3248 | 2010.01.20 13:15 | close | 1625 | 0.01 | 1.62556 | 0.00000 | 0.00000 | -3.88 | 5306.76 |
3249 | 2010.01.20 13:17 | buy | 1626 | 0.01 | 1.62867 | 0.00000 | 0.00000 | ||
3250 | 2010.01.20 13:20 | close | 1620 | 0.01 | 1.62716 | 0.00000 | 0.00000 | 0.79 | 5307.55 |
3251 | 2010.01.20 13:22 | close | 1622 | 0.01 | 1.62777 | 0.00000 | 0.00000 | 0.40 | 5307.95 |
3252 | 2010.01.20 13:25 | close | 1626 | 0.01 | 1.62465 | 0.00000 | 0.00000 | -4.02 | 5303.93 |
3253 | 2010.01.20 13:27 | buy | 1627 | 0.01 | 1.62837 | 0.00000 | 0.00000 | ||
3254 | 2010.01.20 13:27 | sell | 1628 | 0.01 | 1.62556 | 0.00000 | 0.00000 | ||
3255 | 2010.01.20 13:27 | close | 1628 | 0.01 | 1.62868 | 0.00000 | 0.00000 | -3.12 | 5300.81 |
3256 | 2010.01.20 13:30 | sell | 1629 | 0.01 | 1.62586 | 0.00000 | 0.00000 | ||
3257 | 2010.01.20 13:40 | close | 1629 | 0.01 | 1.62936 | 0.00000 | 0.00000 | -3.50 | 5297.31 |
3258 | 2010.01.20 13:42 | sell | 1630 | 0.01 | 1.62634 | 0.00000 | 0.00000 | ||
3259 | 2010.01.20 13:45 | close | 1630 | 0.01 | 1.62997 | 0.00000 | 0.00000 | -3.63 | 5293.68 |
3260 | 2010.01.20 13:47 | sell | 1631 | 0.01 | 1.62696 | 0.00000 | 0.00000 | ||
3261 | 2010.01.20 13:50 | close | 1631 | 0.01 | 1.63059 | 0.00000 | 0.00000 | -3.63 | 5290.05 |
3262 | 2010.01.20 13:52 | sell | 1632 | 0.01 | 1.62737 | 0.00000 | 0.00000 | ||
3263 | 2010.01.20 13:55 | sell | 1633 | 0.01 | 1.62757 | 0.00000 | 0.00000 | ||
3264 | 2010.01.20 14:20 | close | 1627 | 0.01 | 1.62519 | 0.00000 | 0.00000 | -3.18 | 5286.87 |
3265 | 2010.01.20 14:22 | buy | 1634 | 0.01 | 1.62844 | 0.00000 | 0.00000 | ||
3266 | 2010.01.20 14:25 | buy | 1635 | 0.01 | 1.62822 | 0.00000 | 0.00000 | ||
3267 | 2010.01.20 15:15 | close | 1632 | 0.01 | 1.63072 | 0.00000 | 0.00000 | -3.35 | 5283.52 |
3268 | 2010.01.20 15:17 | sell | 1636 | 0.01 | 1.62771 | 0.00000 | 0.00000 | ||
3269 | 2010.01.20 15:20 | close | 1633 | 0.01 | 1.63133 | 0.00000 | 0.00000 | -3.76 | 5279.76 |
3270 | 2010.01.20 15:22 | close | 1636 | 0.01 | 1.63093 | 0.00000 | 0.00000 | -3.22 | 5276.54 |
3271 | 2010.01.20 15:25 | sell | 1637 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
3272 | 2010.01.20 15:40 | sell | 1638 | 0.01 | 1.62844 | 0.00000 | 0.00000 | ||
3273 | 2010.01.20 15:45 | close | 1634 | 0.01 | 1.62960 | 0.00000 | 0.00000 | 1.16 | 5277.70 |
3274 | 2010.01.20 15:47 | close | 1635 | 0.01 | 1.62921 | 0.00000 | 0.00000 | 0.99 | 5278.69 |
3275 | 2010.01.20 15:50 | close | 1637 | 0.01 | 1.63357 | 0.00000 | 0.00000 | -5.25 | 5273.44 |
3276 | 2010.01.20 15:52 | close | 1638 | 0.01 | 1.63280 | 0.00000 | 0.00000 | -4.36 | 5269.08 |
3277 | 2010.01.20 15:55 | buy | 1639 | 0.01 | 1.63318 | 0.00000 | 0.00000 | ||
3278 | 2010.01.20 15:55 | sell | 1640 | 0.01 | 1.63037 | 0.00000 | 0.00000 | ||
3279 | 2010.01.20 15:57 | close | 1639 | 0.01 | 1.62921 | 0.00000 | 0.00000 | -3.97 | 5265.11 |
3280 | 2010.01.20 15:59 | buy | 1641 | 0.01 | 1.63241 | 0.00000 | 0.00000 | ||
3281 | 2010.01.20 16:02 | close | 1641 | 0.01 | 1.62869 | 0.00000 | 0.00000 | -3.72 | 5261.39 |
3282 | 2010.01.20 16:05 | buy | 1642 | 0.01 | 1.63171 | 0.00000 | 0.00000 | ||
3283 | 2010.01.20 16:07 | close | 1642 | 0.01 | 1.62848 | 0.00000 | 0.00000 | -3.23 | 5258.16 |
3284 | 2010.01.20 16:10 | buy | 1643 | 0.01 | 1.63234 | 0.00000 | 0.00000 | ||
3285 | 2010.01.20 16:12 | buy | 1644 | 0.01 | 1.63213 | 0.00000 | 0.00000 | ||
3286 | 2010.01.20 16:20 | close | 1640 | 0.01 | 1.63361 | 0.00000 | 0.00000 | -3.24 | 5254.92 |
3287 | 2010.01.20 16:22 | sell | 1645 | 0.01 | 1.63038 | 0.00000 | 0.00000 | ||
3288 | 2010.01.20 16:25 | sell | 1646 | 0.01 | 1.63059 | 0.00000 | 0.00000 | ||
3289 | 2010.01.20 16:33 | close | 1643 | 0.01 | 1.62839 | 0.00000 | 0.00000 | -3.95 | 5250.97 |
3290 | 2010.01.20 16:36 | close | 1644 | 0.01 | 1.62869 | 0.00000 | 0.00000 | -3.44 | 5247.53 |
3291 | 2010.01.20 16:40 | buy | 1647 | 0.01 | 1.63030 | 0.00000 | 0.00000 | ||
3292 | 2010.01.20 16:46 | close | 1645 | 0.01 | 1.62911 | 0.00000 | 0.00000 | 1.27 | 5248.80 |
3293 | 2010.01.20 16:50 | close | 1646 | 0.01 | 1.62971 | 0.00000 | 0.00000 | 0.88 | 5249.68 |
3294 | 2010.01.20 16:53 | close | 1647 | 0.01 | 1.62660 | 0.00000 | 0.00000 | -3.70 | 5245.98 |
3295 | 2010.01.20 16:56 | buy | 1648 | 0.01 | 1.63030 | 0.00000 | 0.00000 | ||
3296 | 2010.01.20 16:56 | sell | 1649 | 0.01 | 1.62749 | 0.00000 | 0.00000 | ||
3297 | 2010.01.20 16:59 | sell | 1650 | 0.01 | 1.62760 | 0.00000 | 0.00000 | ||
3298 | 2010.01.20 17:02 | close | 1648 | 0.01 | 1.62714 | 0.00000 | 0.00000 | -3.16 | 5242.82 |
3299 | 2010.01.20 17:05 | buy | 1651 | 0.01 | 1.63021 | 0.00000 | 0.00000 | ||
3300 | 2010.01.20 17:07 | close | 1651 | 0.01 | 1.62687 | 0.00000 | 0.00000 | -3.34 | 5239.48 |
3301 | 2010.01.20 17:10 | close | 1649 | 0.01 | 1.63102 | 0.00000 | 0.00000 | -3.53 | 5235.95 |
3302 | 2010.01.20 17:12 | close | 1650 | 0.01 | 1.63075 | 0.00000 | 0.00000 | -3.15 | 5232.80 |
3303 | 2010.01.20 17:15 | buy | 1652 | 0.01 | 1.63182 | 0.00000 | 0.00000 | ||
3304 | 2010.01.20 17:15 | sell | 1653 | 0.01 | 1.62901 | 0.00000 | 0.00000 | ||
3305 | 2010.01.20 17:17 | buy | 1654 | 0.01 | 1.63155 | 0.00000 | 0.00000 | ||
3306 | 2010.01.20 17:20 | close | 1653 | 0.01 | 1.63262 | 0.00000 | 0.00000 | -3.61 | 5229.19 |
3307 | 2010.01.20 17:22 | sell | 1655 | 0.01 | 1.62928 | 0.00000 | 0.00000 | ||
3308 | 2010.01.20 17:25 | sell | 1656 | 0.01 | 1.62954 | 0.00000 | 0.00000 | ||
3309 | 2010.01.20 17:27 | close | 1655 | 0.01 | 1.63251 | 0.00000 | 0.00000 | -3.23 | 5225.96 |
3310 | 2010.01.20 17:30 | sell | 1657 | 0.01 | 1.62969 | 0.00000 | 0.00000 | ||
3311 | 2010.01.20 17:32 | close | 1656 | 0.01 | 1.63278 | 0.00000 | 0.00000 | -3.24 | 5222.72 |
3312 | 2010.01.20 17:37 | close | 1657 | 0.01 | 1.63295 | 0.00000 | 0.00000 | -3.26 | 5219.46 |
3313 | 2010.01.20 17:40 | sell | 1658 | 0.01 | 1.62945 | 0.00000 | 0.00000 | ||
3314 | 2010.01.20 17:42 | sell | 1659 | 0.01 | 1.62962 | 0.00000 | 0.00000 | ||
3315 | 2010.01.20 17:50 | close | 1652 | 0.01 | 1.62823 | 0.00000 | 0.00000 | -3.59 | 5215.87 |
3316 | 2010.01.20 17:52 | buy | 1660 | 0.01 | 1.63139 | 0.00000 | 0.00000 | ||
3317 | 2010.01.20 17:55 | close | 1654 | 0.01 | 1.62840 | 0.00000 | 0.00000 | -3.15 | 5212.72 |
3318 | 2010.01.20 18:05 | buy | 1661 | 0.01 | 1.63118 | 0.00000 | 0.00000 | ||
3319 | 2010.01.20 18:10 | close | 1660 | 0.01 | 1.62813 | 0.00000 | 0.00000 | -3.26 | 5209.46 |
3320 | 2010.01.20 18:12 | buy | 1662 | 0.01 | 1.63106 | 0.00000 | 0.00000 | ||
3321 | 2010.01.20 18:15 | close | 1661 | 0.01 | 1.62779 | 0.00000 | 0.00000 | -3.39 | 5206.07 |
3322 | 2010.01.20 18:17 | close | 1662 | 0.01 | 1.62790 | 0.00000 | 0.00000 | -3.16 | 5202.91 |
3323 | 2010.01.20 18:20 | buy | 1663 | 0.01 | 1.63013 | 0.00000 | 0.00000 | ||
3324 | 2010.01.20 18:50 | close | 1663 | 0.01 | 1.62676 | 0.00000 | 0.00000 | -3.37 | 5199.54 |
3325 | 2010.01.20 18:52 | buy | 1664 | 0.01 | 1.62985 | 0.00000 | 0.00000 | ||
3326 | 2010.01.20 18:55 | buy | 1665 | 0.01 | 1.62971 | 0.00000 | 0.00000 | ||
3327 | 2010.01.20 19:16 | close | 1664 | 0.01 | 1.62655 | 0.00000 | 0.00000 | -3.30 | 5196.24 |
3328 | 2010.01.20 19:20 | buy | 1666 | 0.01 | 1.62958 | 0.00000 | 0.00000 | ||
3329 | 2010.01.20 19:23 | buy | 1667 | 0.01 | 1.62947 | 0.00000 | 0.00000 | ||
3330 | 2010.01.21 00:45 | close | 1658 | 0.01 | 1.63260 | 0.00000 | 0.00000 | -3.22 | 5193.02 |
3331 | 2010.01.21 00:50 | close | 1659 | 0.01 | 1.63314 | 0.00000 | 0.00000 | -3.59 | 5189.43 |
3332 | 2010.01.21 00:52 | close | 1666 | 0.01 | 1.62997 | 0.00000 | 0.00000 | 0.39 | 5189.82 |
3333 | 2010.01.21 00:55 | close | 1665 | 0.01 | 1.63015 | 0.00000 | 0.00000 | 0.44 | 5190.26 |
3334 | 2010.01.21 00:57 | sell | 1668 | 0.01 | 1.62961 | 0.00000 | 0.00000 | ||
3335 | 2010.01.21 00:59 | close | 1667 | 0.01 | 1.63008 | 0.00000 | 0.00000 | 0.61 | 5190.86 |
3336 | 2010.01.21 01:00 | close | 1668 | 0.01 | 1.63290 | 0.00000 | 0.00000 | -3.29 | 5187.57 |
3337 | 2010.01.21 01:02 | buy | 1669 | 0.01 | 1.63257 | 0.00000 | 0.00000 | ||
3338 | 2010.01.21 01:02 | sell | 1670 | 0.01 | 1.62976 | 0.00000 | 0.00000 | ||
3339 | 2010.01.21 01:05 | sell | 1671 | 0.01 | 1.62989 | 0.00000 | 0.00000 | ||
3340 | 2010.01.21 01:07 | buy | 1672 | 0.01 | 1.63244 | 0.00000 | 0.00000 | ||
3341 | 2010.01.21 01:10 | close | 1670 | 0.01 | 1.63310 | 0.00000 | 0.00000 | -3.34 | 5184.23 |
3342 | 2010.01.21 01:12 | sell | 1673 | 0.01 | 1.63016 | 0.00000 | 0.00000 | ||
3343 | 2010.01.21 01:15 | close | 1671 | 0.01 | 1.63349 | 0.00000 | 0.00000 | -3.60 | 5180.63 |
3344 | 2010.01.21 01:17 | close | 1673 | 0.01 | 1.63336 | 0.00000 | 0.00000 | -3.20 | 5177.43 |
3345 | 2010.01.21 01:20 | sell | 1674 | 0.01 | 1.63108 | 0.00000 | 0.00000 | ||
3346 | 2010.01.21 01:45 | close | 1669 | 0.01 | 1.62921 | 0.00000 | 0.00000 | -3.36 | 5174.07 |
3347 | 2010.01.21 01:47 | buy | 1675 | 0.01 | 1.63228 | 0.00000 | 0.00000 | ||
3348 | 2010.01.21 01:50 | close | 1672 | 0.01 | 1.62817 | 0.00000 | 0.00000 | -4.27 | 5169.80 |
3349 | 2010.01.21 01:52 | close | 1675 | 0.01 | 1.62869 | 0.00000 | 0.00000 | -3.59 | 5166.21 |
3350 | 2010.01.21 01:55 | buy | 1676 | 0.01 | 1.63124 | 0.00000 | 0.00000 | ||
3351 | 2010.01.21 02:02 | close | 1676 | 0.01 | 1.62798 | 0.00000 | 0.00000 | -3.26 | 5162.95 |
3352 | 2010.01.21 02:05 | buy | 1677 | 0.01 | 1.63093 | 0.00000 | 0.00000 | ||
3353 | 2010.01.21 02:07 | close | 1674 | 0.01 | 1.63065 | 0.00000 | 0.00000 | 0.43 | 5163.38 |
3354 | 2010.01.21 02:10 | sell | 1678 | 0.01 | 1.62853 | 0.00000 | 0.00000 | ||
3355 | 2010.01.21 02:15 | close | 1678 | 0.01 | 1.63176 | 0.00000 | 0.00000 | -3.23 | 5160.15 |
3356 | 2010.01.21 02:17 | sell | 1679 | 0.01 | 1.62881 | 0.00000 | 0.00000 | ||
3357 | 2010.01.21 02:20 | close | 1679 | 0.01 | 1.63217 | 0.00000 | 0.00000 | -3.36 | 5156.79 |
3358 | 2010.01.21 02:22 | sell | 1680 | 0.01 | 1.62908 | 0.00000 | 0.00000 | ||
3359 | 2010.01.21 02:25 | sell | 1681 | 0.01 | 1.62922 | 0.00000 | 0.00000 | ||
3360 | 2010.01.21 02:27 | sell | 1682 | 0.01 | 1.62932 | 0.00000 | 0.00000 | ||
3361 | 2010.01.21 02:32 | close | 1680 | 0.01 | 1.63303 | 0.00000 | 0.00000 | -3.95 | 5152.84 |
3362 | 2010.01.21 02:35 | close | 1681 | 0.01 | 1.63271 | 0.00000 | 0.00000 | -3.49 | 5149.35 |
3363 | 2010.01.21 02:37 | close | 1682 | 0.01 | 1.63335 | 0.00000 | 0.00000 | -4.03 | 5145.32 |
3364 | 2010.01.21 02:40 | sell | 1683 | 0.01 | 1.62925 | 0.00000 | 0.00000 | ||
3365 | 2010.01.21 02:42 | close | 1683 | 0.01 | 1.63238 | 0.00000 | 0.00000 | -3.13 | 5142.19 |
3366 | 2010.01.21 02:45 | sell | 1684 | 0.01 | 1.62829 | 0.00000 | 0.00000 | ||
3367 | 2010.01.21 02:47 | close | 1684 | 0.01 | 1.63142 | 0.00000 | 0.00000 | -3.13 | 5139.06 |
3368 | 2010.01.21 02:50 | close | 1677 | 0.01 | 1.62700 | 0.00000 | 0.00000 | -3.93 | 5135.13 |
3369 | 2010.01.21 02:52 | buy | 1685 | 0.01 | 1.63045 | 0.00000 | 0.00000 | ||
3370 | 2010.01.21 02:52 | sell | 1686 | 0.01 | 1.62764 | 0.00000 | 0.00000 | ||
3371 | 2010.01.21 02:55 | close | 1685 | 0.01 | 1.62732 | 0.00000 | 0.00000 | -3.13 | 5132.00 |
3372 | 2010.01.21 02:57 | close | 1686 | 0.01 | 1.63110 | 0.00000 | 0.00000 | -3.46 | 5128.54 |
3373 | 2010.01.21 02:59 | buy | 1687 | 0.01 | 1.63013 | 0.00000 | 0.00000 | ||
3374 | 2010.01.21 02:59 | sell | 1688 | 0.01 | 1.62732 | 0.00000 | 0.00000 | ||
3375 | 2010.01.21 03:02 | close | 1688 | 0.01 | 1.63091 | 0.00000 | 0.00000 | -3.59 | 5124.95 |
3376 | 2010.01.21 03:05 | sell | 1689 | 0.01 | 1.62781 | 0.00000 | 0.00000 | ||
3377 | 2010.01.21 03:07 | close | 1689 | 0.01 | 1.63120 | 0.00000 | 0.00000 | -3.39 | 5121.56 |
3378 | 2010.01.21 03:10 | sell | 1690 | 0.01 | 1.62723 | 0.00000 | 0.00000 | ||
3379 | 2010.01.21 03:12 | sell | 1691 | 0.01 | 1.62752 | 0.00000 | 0.00000 | ||
3380 | 2010.01.21 03:15 | close | 1687 | 0.01 | 1.62635 | 0.00000 | 0.00000 | -3.78 | 5117.78 |
3381 | 2010.01.21 03:17 | buy | 1692 | 0.01 | 1.62945 | 0.00000 | 0.00000 | ||
3382 | 2010.01.21 03:20 | close | 1692 | 0.01 | 1.62519 | 0.00000 | 0.00000 | -4.26 | 5113.52 |
3383 | 2010.01.21 03:22 | buy | 1693 | 0.01 | 1.62858 | 0.00000 | 0.00000 | ||
3384 | 2010.01.21 03:25 | buy | 1694 | 0.01 | 1.62829 | 0.00000 | 0.00000 | ||
3385 | 2010.01.21 03:45 | close | 1693 | 0.01 | 1.62541 | 0.00000 | 0.00000 | -3.17 | 5110.35 |
3386 | 2010.01.21 03:50 | close | 1694 | 0.01 | 1.62471 | 0.00000 | 0.00000 | -3.58 | 5106.77 |
3387 | 2010.01.21 03:52 | buy | 1695 | 0.01 | 1.62787 | 0.00000 | 0.00000 | ||
3388 | 2010.01.21 03:55 | buy | 1696 | 0.01 | 1.62769 | 0.00000 | 0.00000 | ||
3389 | 2010.01.21 04:07 | close | 1695 | 0.01 | 1.62469 | 0.00000 | 0.00000 | -3.18 | 5103.59 |
3390 | 2010.01.21 07:20 | close | 1690 | 0.01 | 1.63059 | 0.00000 | 0.00000 | -3.36 | 5100.23 |
3391 | 2010.01.21 07:40 | close | 1691 | 0.01 | 1.63099 | 0.00000 | 0.00000 | -3.47 | 5096.76 |
3392 | 2010.01.21 07:42 | sell | 1697 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
3393 | 2010.01.21 07:45 | close | 1696 | 0.01 | 1.62885 | 0.00000 | 0.00000 | 1.16 | 5097.92 |
3394 | 2010.01.21 07:47 | close | 1697 | 0.01 | 1.63144 | 0.00000 | 0.00000 | -3.49 | 5094.43 |
3395 | 2010.01.21 07:50 | buy | 1698 | 0.01 | 1.63234 | 0.00000 | 0.00000 | ||
3396 | 2010.01.21 07:50 | sell | 1699 | 0.01 | 1.62953 | 0.00000 | 0.00000 | ||
3397 | 2010.01.21 07:52 | close | 1698 | 0.01 | 1.62908 | 0.00000 | 0.00000 | -3.26 | 5091.17 |
3398 | 2010.01.21 07:55 | buy | 1700 | 0.01 | 1.63211 | 0.00000 | 0.00000 | ||
3399 | 2010.01.21 07:57 | close | 1700 | 0.01 | 1.62863 | 0.00000 | 0.00000 | -3.48 | 5087.69 |
3400 | 2010.01.21 07:59 | buy | 1701 | 0.01 | 1.63173 | 0.00000 | 0.00000 | ||
3401 | 2010.01.21 08:05 | close | 1701 | 0.01 | 1.62769 | 0.00000 | 0.00000 | -4.04 | 5083.65 |
3402 | 2010.01.21 08:10 | buy | 1702 | 0.01 | 1.63079 | 0.00000 | 0.00000 | ||
3403 | 2010.01.21 08:15 | close | 1702 | 0.01 | 1.62684 | 0.00000 | 0.00000 | -3.95 | 5079.70 |
3404 | 2010.01.21 08:20 | buy | 1703 | 0.01 | 1.62993 | 0.00000 | 0.00000 | ||
3405 | 2010.01.21 08:25 | close | 1699 | 0.01 | 1.62851 | 0.00000 | 0.00000 | 1.02 | 5080.72 |
3406 | 2010.01.21 08:30 | close | 1703 | 0.01 | 1.62565 | 0.00000 | 0.00000 | -4.28 | 5076.44 |
3407 | 2010.01.21 08:32 | buy | 1704 | 0.01 | 1.62925 | 0.00000 | 0.00000 | ||
3408 | 2010.01.21 08:32 | sell | 1705 | 0.01 | 1.62644 | 0.00000 | 0.00000 | ||
3409 | 2010.01.21 08:35 | close | 1704 | 0.01 | 1.62607 | 0.00000 | 0.00000 | -3.18 | 5073.26 |
3410 | 2010.01.21 08:37 | close | 1705 | 0.01 | 1.62962 | 0.00000 | 0.00000 | -3.18 | 5070.08 |
3411 | 2010.01.21 08:40 | buy | 1706 | 0.01 | 1.62814 | 0.00000 | 0.00000 | ||
3412 | 2010.01.21 08:40 | sell | 1707 | 0.01 | 1.62533 | 0.00000 | 0.00000 | ||
3413 | 2010.01.21 08:42 | close | 1707 | 0.01 | 1.62851 | 0.00000 | 0.00000 | -3.18 | 5066.90 |
3414 | 2010.01.21 08:45 | close | 1706 | 0.01 | 1.62423 | 0.00000 | 0.00000 | -3.91 | 5062.99 |
3415 | 2010.01.21 08:47 | buy | 1708 | 0.01 | 1.62741 | 0.00000 | 0.00000 | ||
3416 | 2010.01.21 08:47 | sell | 1709 | 0.01 | 1.62460 | 0.00000 | 0.00000 | ||
3417 | 2010.01.21 08:50 | close | 1708 | 0.01 | 1.62275 | 0.00000 | 0.00000 | -4.66 | 5058.33 |
3418 | 2010.01.21 08:52 | buy | 1710 | 0.01 | 1.62630 | 0.00000 | 0.00000 | ||
3419 | 2010.01.21 08:55 | close | 1710 | 0.01 | 1.62312 | 0.00000 | 0.00000 | -3.18 | 5055.15 |
3420 | 2010.01.21 08:57 | buy | 1711 | 0.01 | 1.62704 | 0.00000 | 0.00000 | ||
3421 | 2010.01.21 08:59 | close | 1711 | 0.01 | 1.62300 | 0.00000 | 0.00000 | -4.04 | 5051.11 |
3422 | 2010.01.21 09:00 | buy | 1712 | 0.01 | 1.62581 | 0.00000 | 0.00000 | ||
3423 | 2010.01.21 09:15 | close | 1712 | 0.01 | 1.62250 | 0.00000 | 0.00000 | -3.31 | 5047.80 |
3424 | 2010.01.21 09:17 | buy | 1713 | 0.01 | 1.62551 | 0.00000 | 0.00000 | ||
3425 | 2010.01.21 09:20 | close | 1713 | 0.01 | 1.62169 | 0.00000 | 0.00000 | -3.82 | 5043.98 |
3426 | 2010.01.21 09:22 | buy | 1714 | 0.01 | 1.62491 | 0.00000 | 0.00000 | ||
3427 | 2010.01.21 09:25 | buy | 1715 | 0.01 | 1.62470 | 0.00000 | 0.00000 | ||
3428 | 2010.01.21 09:33 | close | 1709 | 0.01 | 1.62391 | 0.00000 | 0.00000 | 0.69 | 5044.67 |
3429 | 2010.01.21 09:36 | close | 1714 | 0.01 | 1.62150 | 0.00000 | 0.00000 | -3.41 | 5041.26 |
3430 | 2010.01.21 09:40 | close | 1715 | 0.01 | 1.61990 | 0.00000 | 0.00000 | -4.80 | 5036.46 |
3431 | 2010.01.21 09:43 | buy | 1716 | 0.01 | 1.62311 | 0.00000 | 0.00000 | ||
3432 | 2010.01.21 09:43 | sell | 1717 | 0.01 | 1.62030 | 0.00000 | 0.00000 | ||
3433 | 2010.01.21 09:46 | close | 1716 | 0.01 | 1.61829 | 0.00000 | 0.00000 | -4.82 | 5031.64 |
3434 | 2010.01.21 09:50 | buy | 1718 | 0.01 | 1.62190 | 0.00000 | 0.00000 | ||
3435 | 2010.01.21 09:53 | close | 1718 | 0.01 | 1.61869 | 0.00000 | 0.00000 | -3.21 | 5028.43 |
3436 | 2010.01.21 09:56 | buy | 1719 | 0.01 | 1.62271 | 0.00000 | 0.00000 | ||
3437 | 2010.01.21 09:59 | close | 1719 | 0.01 | 1.61832 | 0.00000 | 0.00000 | -4.39 | 5024.04 |
3438 | 2010.01.21 10:00 | buy | 1720 | 0.01 | 1.62112 | 0.00000 | 0.00000 | ||
3439 | 2010.01.21 10:20 | close | 1720 | 0.01 | 1.61744 | 0.00000 | 0.00000 | -3.68 | 5020.36 |
3440 | 2010.01.21 10:22 | buy | 1721 | 0.01 | 1.62071 | 0.00000 | 0.00000 | ||
3441 | 2010.01.21 10:25 | buy | 1722 | 0.01 | 1.62048 | 0.00000 | 0.00000 | ||
3442 | 2010.01.21 10:40 | close | 1717 | 0.01 | 1.61982 | 0.00000 | 0.00000 | 0.48 | 5020.84 |
3443 | 2010.01.21 10:42 | close | 1721 | 0.01 | 1.61739 | 0.00000 | 0.00000 | -3.32 | 5017.52 |
3444 | 2010.01.21 10:45 | close | 1722 | 0.01 | 1.61589 | 0.00000 | 0.00000 | -4.59 | 5012.93 |
3445 | 2010.01.21 10:47 | buy | 1723 | 0.01 | 1.61907 | 0.00000 | 0.00000 | ||
3446 | 2010.01.21 10:47 | sell | 1724 | 0.01 | 1.61626 | 0.00000 | 0.00000 | ||
3447 | 2010.01.21 10:50 | close | 1723 | 0.01 | 1.61439 | 0.00000 | 0.00000 | -4.68 | 5008.25 |
3448 | 2010.01.21 10:52 | buy | 1725 | 0.01 | 1.61795 | 0.00000 | 0.00000 | ||
3449 | 2010.01.21 10:55 | close | 1725 | 0.01 | 1.61476 | 0.00000 | 0.00000 | -3.19 | 5005.06 |
3450 | 2010.01.21 10:57 | buy | 1726 | 0.01 | 1.61870 | 0.00000 | 0.00000 | ||
3451 | 2010.01.21 10:59 | close | 1726 | 0.01 | 1.61489 | 0.00000 | 0.00000 | -3.81 | 5001.25 |
3452 | 2010.01.21 11:00 | buy | 1727 | 0.01 | 1.61774 | 0.00000 | 0.00000 | ||
3453 | 2010.01.21 11:02 | buy | 1728 | 0.01 | 1.61753 | 0.00000 | 0.00000 | ||
3454 | 2010.01.21 11:07 | close | 1727 | 0.01 | 1.61449 | 0.00000 | 0.00000 | -3.25 | 4998.00 |
3455 | 2010.01.21 11:20 | close | 1724 | 0.01 | 1.61978 | 0.00000 | 0.00000 | -3.52 | 4994.48 |
3456 | 2010.01.21 11:22 | sell | 1729 | 0.01 | 1.61652 | 0.00000 | 0.00000 | ||
3457 | 2010.01.21 11:25 | sell | 1730 | 0.01 | 1.61674 | 0.00000 | 0.00000 | ||
3458 | 2010.01.21 11:37 | close | 1729 | 0.01 | 1.61984 | 0.00000 | 0.00000 | -3.32 | 4991.16 |
3459 | 2010.01.21 11:45 | buy | 1731 | 0.01 | 1.61740 | 0.00000 | 0.00000 | ||
3460 | 2010.01.21 11:50 | close | 1728 | 0.01 | 1.61320 | 0.00000 | 0.00000 | -4.33 | 4986.83 |
3461 | 2010.01.21 11:52 | close | 1731 | 0.01 | 1.61390 | 0.00000 | 0.00000 | -3.50 | 4983.33 |
3462 | 2010.01.21 11:55 | close | 1730 | 0.01 | 1.61636 | 0.00000 | 0.00000 | 0.38 | 4983.71 |
3463 | 2010.01.21 11:57 | buy | 1732 | 0.01 | 1.61740 | 0.00000 | 0.00000 | ||
3464 | 2010.01.21 11:57 | sell | 1733 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
3465 | 2010.01.21 11:59 | close | 1732 | 0.01 | 1.61359 | 0.00000 | 0.00000 | -3.81 | 4979.90 |
3466 | 2010.01.21 12:00 | buy | 1734 | 0.01 | 1.61635 | 0.00000 | 0.00000 | ||
3467 | 2010.01.21 12:15 | close | 1734 | 0.01 | 1.61315 | 0.00000 | 0.00000 | -3.20 | 4976.70 |
3468 | 2010.01.21 12:17 | buy | 1735 | 0.01 | 1.61612 | 0.00000 | 0.00000 | ||
3469 | 2010.01.21 12:20 | close | 1735 | 0.01 | 1.61250 | 0.00000 | 0.00000 | -3.62 | 4973.08 |
3470 | 2010.01.21 12:22 | buy | 1736 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
3471 | 2010.01.21 12:25 | buy | 1737 | 0.01 | 1.61547 | 0.00000 | 0.00000 | ||
3472 | 2010.01.21 12:50 | close | 1733 | 0.01 | 1.61812 | 0.00000 | 0.00000 | -3.53 | 4969.55 |
3473 | 2010.01.21 12:52 | sell | 1738 | 0.01 | 1.61484 | 0.00000 | 0.00000 | ||
3474 | 2010.01.21 12:55 | sell | 1739 | 0.01 | 1.61507 | 0.00000 | 0.00000 | ||
3475 | 2010.01.21 12:59 | close | 1738 | 0.01 | 1.61807 | 0.00000 | 0.00000 | -3.23 | 4966.32 |
3476 | 2010.01.21 13:00 | sell | 1740 | 0.01 | 1.61526 | 0.00000 | 0.00000 | ||
3477 | 2010.01.21 13:05 | close | 1739 | 0.01 | 1.61821 | 0.00000 | 0.00000 | -3.14 | 4963.18 |
3478 | 2010.01.21 13:10 | close | 1736 | 0.01 | 1.61614 | 0.00000 | 0.00000 | 0.51 | 4963.69 |
3479 | 2010.01.21 13:12 | close | 1737 | 0.01 | 1.61589 | 0.00000 | 0.00000 | 0.42 | 4964.11 |
3480 | 2010.01.21 13:15 | close | 1740 | 0.01 | 1.61970 | 0.00000 | 0.00000 | -4.44 | 4959.67 |
3481 | 2010.01.21 13:17 | buy | 1741 | 0.01 | 1.61945 | 0.00000 | 0.00000 | ||
3482 | 2010.01.21 13:17 | sell | 1742 | 0.01 | 1.61664 | 0.00000 | 0.00000 | ||
3483 | 2010.01.21 13:20 | close | 1742 | 0.01 | 1.62044 | 0.00000 | 0.00000 | -3.80 | 4955.87 |
3484 | 2010.01.21 13:22 | sell | 1743 | 0.01 | 1.61713 | 0.00000 | 0.00000 | ||
3485 | 2010.01.21 13:25 | sell | 1744 | 0.01 | 1.61738 | 0.00000 | 0.00000 | ||
3486 | 2010.01.21 13:27 | buy | 1745 | 0.01 | 1.61917 | 0.00000 | 0.00000 | ||
3487 | 2010.01.21 13:30 | close | 1741 | 0.01 | 1.61632 | 0.00000 | 0.00000 | -3.13 | 4952.74 |
3488 | 2010.01.21 13:37 | close | 1745 | 0.01 | 1.61601 | 0.00000 | 0.00000 | -3.16 | 4949.58 |
3489 | 2010.01.21 13:40 | buy | 1746 | 0.01 | 1.62007 | 0.00000 | 0.00000 | ||
3490 | 2010.01.21 13:42 | buy | 1747 | 0.01 | 1.61982 | 0.00000 | 0.00000 | ||
3491 | 2010.01.21 13:45 | close | 1743 | 0.01 | 1.62083 | 0.00000 | 0.00000 | -3.70 | 4945.88 |
3492 | 2010.01.21 13:47 | close | 1744 | 0.01 | 1.62058 | 0.00000 | 0.00000 | -3.20 | 4942.68 |
3493 | 2010.01.21 13:50 | sell | 1748 | 0.01 | 1.61877 | 0.00000 | 0.00000 | ||
3494 | 2010.01.21 14:20 | close | 1746 | 0.01 | 1.61650 | 0.00000 | 0.00000 | -3.57 | 4939.11 |
3495 | 2010.01.21 14:22 | buy | 1749 | 0.01 | 1.61971 | 0.00000 | 0.00000 | ||
3496 | 2010.01.21 14:25 | close | 1747 | 0.01 | 1.61670 | 0.00000 | 0.00000 | -3.12 | 4935.99 |
3497 | 2010.01.21 14:50 | close | 1748 | 0.01 | 1.62215 | 0.00000 | 0.00000 | -3.38 | 4932.61 |
3498 | 2010.01.21 14:52 | sell | 1750 | 0.01 | 1.61897 | 0.00000 | 0.00000 | ||
3499 | 2010.01.21 14:55 | sell | 1751 | 0.01 | 1.61916 | 0.00000 | 0.00000 | ||
3500 | 2010.01.21 15:15 | close | 1749 | 0.01 | 1.62025 | 0.00000 | 0.00000 | 0.54 | 4933.15 |
3501 | 2010.01.21 15:17 | close | 1750 | 0.01 | 1.62272 | 0.00000 | 0.00000 | -3.75 | 4929.40 |
3502 | 2010.01.21 15:20 | close | 1751 | 0.01 | 1.62409 | 0.00000 | 0.00000 | -4.93 | 4924.47 |
3503 | 2010.01.21 15:22 | buy | 1752 | 0.01 | 1.62340 | 0.00000 | 0.00000 | ||
3504 | 2010.01.21 15:22 | sell | 1753 | 0.01 | 1.62059 | 0.00000 | 0.00000 | ||
3505 | 2010.01.21 15:25 | close | 1753 | 0.01 | 1.62375 | 0.00000 | 0.00000 | -3.16 | 4921.31 |
3506 | 2010.01.21 15:27 | close | 1752 | 0.01 | 1.61991 | 0.00000 | 0.00000 | -3.49 | 4917.82 |
3507 | 2010.01.21 15:27 | buy | 1754 | 0.01 | 1.62300 | 0.00000 | 0.00000 | ||
3508 | 2010.01.21 15:27 | sell | 1755 | 0.01 | 1.62019 | 0.00000 | 0.00000 | ||
3509 | 2010.01.21 15:35 | sell | 1756 | 0.01 | 1.62046 | 0.00000 | 0.00000 | ||
3510 | 2010.01.21 15:37 | buy | 1757 | 0.01 | 1.62279 | 0.00000 | 0.00000 | ||
3511 | 2010.01.21 15:40 | close | 1755 | 0.01 | 1.62399 | 0.00000 | 0.00000 | -3.80 | 4914.02 |
3512 | 2010.01.21 15:42 | close | 1756 | 0.01 | 1.62375 | 0.00000 | 0.00000 | -3.29 | 4910.73 |
3513 | 2010.01.21 15:45 | sell | 1758 | 0.01 | 1.62189 | 0.00000 | 0.00000 | ||
3514 | 2010.01.21 15:50 | close | 1758 | 0.01 | 1.62542 | 0.00000 | 0.00000 | -3.53 | 4907.20 |
3515 | 2010.01.21 15:52 | sell | 1759 | 0.01 | 1.62213 | 0.00000 | 0.00000 | ||
3516 | 2010.01.21 15:55 | sell | 1760 | 0.01 | 1.62237 | 0.00000 | 0.00000 | ||
3517 | 2010.01.21 16:02 | close | 1757 | 0.01 | 1.62311 | 0.00000 | 0.00000 | 0.32 | 4907.52 |
3518 | 2010.01.21 16:05 | close | 1759 | 0.01 | 1.62553 | 0.00000 | 0.00000 | -3.40 | 4904.12 |
3519 | 2010.01.21 16:07 | close | 1754 | 0.01 | 1.62349 | 0.00000 | 0.00000 | 0.49 | 4904.61 |
3520 | 2010.01.21 16:10 | buy | 1761 | 0.01 | 1.62477 | 0.00000 | 0.00000 | ||
3521 | 2010.01.21 16:15 | close | 1761 | 0.01 | 1.62081 | 0.00000 | 0.00000 | -3.96 | 4900.65 |
3522 | 2010.01.21 16:17 | buy | 1762 | 0.01 | 1.62400 | 0.00000 | 0.00000 | ||
3523 | 2010.01.21 16:20 | close | 1762 | 0.01 | 1.61928 | 0.00000 | 0.00000 | -4.72 | 4895.93 |
3524 | 2010.01.21 16:22 | buy | 1763 | 0.01 | 1.62286 | 0.00000 | 0.00000 | ||
3525 | 2010.01.21 16:25 | close | 1763 | 0.01 | 1.61966 | 0.00000 | 0.00000 | -3.20 | 4892.73 |
3526 | 2010.01.21 16:27 | buy | 1764 | 0.01 | 1.62362 | 0.00000 | 0.00000 | ||
3527 | 2010.01.21 16:27 | close | 1764 | 0.01 | 1.61945 | 0.00000 | 0.00000 | -4.17 | 4888.56 |
3528 | 2010.01.21 16:30 | buy | 1765 | 0.01 | 1.62221 | 0.00000 | 0.00000 | ||
3529 | 2010.01.21 16:40 | buy | 1766 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
3530 | 2010.01.21 16:45 | close | 1760 | 0.01 | 1.62100 | 0.00000 | 0.00000 | 1.37 | 4889.93 |
3531 | 2010.01.21 16:47 | close | 1765 | 0.01 | 1.61856 | 0.00000 | 0.00000 | -3.65 | 4886.28 |
3532 | 2010.01.21 16:50 | close | 1766 | 0.01 | 1.61672 | 0.00000 | 0.00000 | -5.38 | 4880.90 |
3533 | 2010.01.21 16:52 | buy | 1767 | 0.01 | 1.62026 | 0.00000 | 0.00000 | ||
3534 | 2010.01.21 16:52 | sell | 1768 | 0.01 | 1.61745 | 0.00000 | 0.00000 | ||
3535 | 2010.01.21 16:55 | close | 1767 | 0.01 | 1.61709 | 0.00000 | 0.00000 | -3.17 | 4877.73 |
3536 | 2010.01.21 16:57 | close | 1768 | 0.01 | 1.62100 | 0.00000 | 0.00000 | -3.55 | 4874.18 |
3537 | 2010.01.21 16:59 | buy | 1769 | 0.01 | 1.62015 | 0.00000 | 0.00000 | ||
3538 | 2010.01.21 16:59 | sell | 1770 | 0.01 | 1.61734 | 0.00000 | 0.00000 | ||
3539 | 2010.01.21 17:02 | close | 1770 | 0.01 | 1.62053 | 0.00000 | 0.00000 | -3.19 | 4870.99 |
3540 | 2010.01.21 17:05 | sell | 1771 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
3541 | 2010.01.21 17:07 | close | 1771 | 0.01 | 1.62095 | 0.00000 | 0.00000 | -3.65 | 4867.34 |
3542 | 2010.01.21 17:10 | close | 1769 | 0.01 | 1.61645 | 0.00000 | 0.00000 | -3.70 | 4863.64 |
3543 | 2010.01.21 17:12 | buy | 1772 | 0.01 | 1.61968 | 0.00000 | 0.00000 | ||
3544 | 2010.01.21 17:12 | sell | 1773 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
3545 | 2010.01.21 17:15 | close | 1772 | 0.01 | 1.61519 | 0.00000 | 0.00000 | -4.49 | 4859.15 |
3546 | 2010.01.21 17:17 | buy | 1774 | 0.01 | 1.61842 | 0.00000 | 0.00000 | ||
3547 | 2010.01.21 17:20 | close | 1773 | 0.01 | 1.61631 | 0.00000 | 0.00000 | 0.56 | 4859.71 |
3548 | 2010.01.21 17:22 | close | 1774 | 0.01 | 1.61434 | 0.00000 | 0.00000 | -4.08 | 4855.63 |
3549 | 2010.01.21 17:25 | buy | 1775 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
3550 | 2010.01.21 17:25 | sell | 1776 | 0.01 | 1.61392 | 0.00000 | 0.00000 | ||
3551 | 2010.01.21 17:27 | close | 1776 | 0.01 | 1.61800 | 0.00000 | 0.00000 | -4.08 | 4851.55 |
3552 | 2010.01.21 17:27 | sell | 1777 | 0.01 | 1.61511 | 0.00000 | 0.00000 | ||
3553 | 2010.01.21 17:35 | close | 1777 | 0.01 | 1.61884 | 0.00000 | 0.00000 | -3.73 | 4847.82 |
3554 | 2010.01.21 17:37 | sell | 1778 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
3555 | 2010.01.21 17:40 | close | 1775 | 0.01 | 1.61863 | 0.00000 | 0.00000 | 1.90 | 4849.72 |
3556 | 2010.01.21 17:42 | close | 1778 | 0.01 | 1.62057 | 0.00000 | 0.00000 | -6.28 | 4843.44 |
3557 | 2010.01.21 17:45 | buy | 1779 | 0.01 | 1.62405 | 0.00000 | 0.00000 | ||
3558 | 2010.01.21 17:45 | sell | 1780 | 0.01 | 1.62124 | 0.00000 | 0.00000 | ||
3559 | 2010.01.21 17:47 | close | 1779 | 0.01 | 1.62037 | 0.00000 | 0.00000 | -3.68 | 4839.76 |
3560 | 2010.01.21 17:50 | close | 1780 | 0.01 | 1.62665 | 0.00000 | 0.00000 | -5.41 | 4834.35 |
3561 | 2010.01.21 17:52 | buy | 1781 | 0.01 | 1.62491 | 0.00000 | 0.00000 | ||
3562 | 2010.01.21 17:52 | sell | 1782 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
3563 | 2010.01.21 17:55 | close | 1782 | 0.01 | 1.62578 | 0.00000 | 0.00000 | -3.68 | 4830.67 |
3564 | 2010.01.21 17:57 | close | 1781 | 0.01 | 1.62037 | 0.00000 | 0.00000 | -4.54 | 4826.13 |
3565 | 2010.01.21 17:59 | buy | 1783 | 0.01 | 1.62390 | 0.00000 | 0.00000 | ||
3566 | 2010.01.21 17:59 | sell | 1784 | 0.01 | 1.62109 | 0.00000 | 0.00000 | ||
3567 | 2010.01.21 18:02 | close | 1784 | 0.01 | 1.62589 | 0.00000 | 0.00000 | -4.80 | 4821.33 |
3568 | 2010.01.21 18:05 | sell | 1785 | 0.01 | 1.62271 | 0.00000 | 0.00000 | ||
3569 | 2010.01.21 18:07 | close | 1785 | 0.01 | 1.62626 | 0.00000 | 0.00000 | -3.55 | 4817.78 |
3570 | 2010.01.21 18:10 | sell | 1786 | 0.01 | 1.62197 | 0.00000 | 0.00000 | ||
3571 | 2010.01.21 18:12 | close | 1786 | 0.01 | 1.62515 | 0.00000 | 0.00000 | -3.18 | 4814.60 |
3572 | 2010.01.21 18:15 | buy | 1787 | 0.01 | 1.62366 | 0.00000 | 0.00000 | ||
3573 | 2010.01.21 18:15 | sell | 1788 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
3574 | 2010.01.21 18:17 | close | 1788 | 0.01 | 1.62403 | 0.00000 | 0.00000 | -3.18 | 4811.42 |
3575 | 2010.01.21 18:20 | close | 1783 | 0.01 | 1.61937 | 0.00000 | 0.00000 | -4.53 | 4806.89 |
3576 | 2010.01.21 18:22 | close | 1787 | 0.01 | 1.62011 | 0.00000 | 0.00000 | -3.55 | 4803.34 |
3577 | 2010.01.21 18:25 | buy | 1789 | 0.01 | 1.62255 | 0.00000 | 0.00000 | ||
3578 | 2010.01.21 18:25 | sell | 1790 | 0.01 | 1.61974 | 0.00000 | 0.00000 | ||
3579 | 2010.01.21 18:27 | close | 1790 | 0.01 | 1.62366 | 0.00000 | 0.00000 | -3.92 | 4799.42 |
3580 | 2010.01.21 18:27 | close | 1789 | 0.01 | 1.61940 | 0.00000 | 0.00000 | -3.15 | 4796.27 |
3581 | 2010.01.21 18:30 | buy | 1791 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
3582 | 2010.01.21 18:30 | sell | 1792 | 0.01 | 1.61934 | 0.00000 | 0.00000 | ||
3583 | 2010.01.21 18:32 | close | 1791 | 0.01 | 1.61882 | 0.00000 | 0.00000 | -3.33 | 4792.94 |
3584 | 2010.01.21 18:35 | buy | 1793 | 0.01 | 1.62188 | 0.00000 | 0.00000 | ||
3585 | 2010.01.21 18:37 | close | 1793 | 0.01 | 1.61858 | 0.00000 | 0.00000 | -3.30 | 4789.64 |
3586 | 2010.01.21 18:40 | close | 1792 | 0.01 | 1.62260 | 0.00000 | 0.00000 | -3.26 | 4786.38 |
3587 | 2010.01.21 18:42 | buy | 1794 | 0.01 | 1.62236 | 0.00000 | 0.00000 | ||
3588 | 2010.01.21 18:42 | sell | 1795 | 0.01 | 1.61955 | 0.00000 | 0.00000 | ||
3589 | 2010.01.21 18:45 | close | 1795 | 0.01 | 1.62333 | 0.00000 | 0.00000 | -3.78 | 4782.60 |
3590 | 2010.01.21 18:47 | sell | 1796 | 0.01 | 1.62028 | 0.00000 | 0.00000 | ||
3591 | 2010.01.21 18:50 | close | 1796 | 0.01 | 1.62406 | 0.00000 | 0.00000 | -3.78 | 4778.82 |
3592 | 2010.01.21 18:52 | sell | 1797 | 0.01 | 1.62076 | 0.00000 | 0.00000 | ||
3593 | 2010.01.21 18:55 | sell | 1798 | 0.01 | 1.62101 | 0.00000 | 0.00000 | ||
3594 | 2010.01.21 19:07 | close | 1794 | 0.01 | 1.61924 | 0.00000 | 0.00000 | -3.12 | 4775.70 |
3595 | 2010.01.21 19:10 | buy | 1799 | 0.01 | 1.62326 | 0.00000 | 0.00000 | ||
3596 | 2010.01.21 19:12 | buy | 1800 | 0.01 | 1.62302 | 0.00000 | 0.00000 | ||
3597 | 2010.01.21 19:15 | close | 1797 | 0.01 | 1.62399 | 0.00000 | 0.00000 | -3.23 | 4772.47 |
3598 | 2010.01.21 19:20 | close | 1798 | 0.01 | 1.62472 | 0.00000 | 0.00000 | -3.71 | 4768.76 |
3599 | 2010.01.21 19:22 | sell | 1801 | 0.01 | 1.62142 | 0.00000 | 0.00000 | ||
3600 | 2010.01.21 19:25 | sell | 1802 | 0.01 | 1.62167 | 0.00000 | 0.00000 | ||
3601 | 2010.01.21 19:45 | close | 1801 | 0.01 | 1.62482 | 0.00000 | 0.00000 | -3.40 | 4765.36 |
3602 | 2010.01.21 19:47 | sell | 1803 | 0.01 | 1.62187 | 0.00000 | 0.00000 | ||
3603 | 2010.01.21 19:50 | close | 1802 | 0.01 | 1.62523 | 0.00000 | 0.00000 | -3.56 | 4761.80 |
3604 | 2010.01.21 19:52 | sell | 1804 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
3605 | 2010.01.21 19:55 | close | 1803 | 0.01 | 1.62509 | 0.00000 | 0.00000 | -3.22 | 4758.58 |
3606 | 2010.01.21 20:02 | sell | 1805 | 0.01 | 1.62228 | 0.00000 | 0.00000 | ||
3607 | 2010.01.21 20:07 | sell | 1806 | 0.01 | 1.62245 | 0.00000 | 0.00000 | ||
3608 | 2010.01.21 21:15 | close | 1799 | 0.01 | 1.62005 | 0.00000 | 0.00000 | -3.21 | 4755.37 |
3609 | 2010.01.21 21:20 | close | 1800 | 0.01 | 1.61934 | 0.00000 | 0.00000 | -3.68 | 4751.69 |
3610 | 2010.01.21 21:22 | buy | 1807 | 0.01 | 1.62250 | 0.00000 | 0.00000 | ||
3611 | 2010.01.21 21:25 | buy | 1808 | 0.01 | 1.62233 | 0.00000 | 0.00000 | ||
3612 | 2010.01.21 21:50 | close | 1805 | 0.01 | 1.62194 | 0.00000 | 0.00000 | 0.34 | 4752.03 |
3613 | 2010.01.21 21:55 | close | 1806 | 0.01 | 1.62210 | 0.00000 | 0.00000 | 0.35 | 4752.38 |
3614 | 2010.01.21 22:20 | close | 1807 | 0.01 | 1.61908 | 0.00000 | 0.00000 | -3.42 | 4748.96 |
3615 | 2010.01.21 22:22 | buy | 1809 | 0.01 | 1.62214 | 0.00000 | 0.00000 | ||
3616 | 2010.01.21 22:25 | close | 1808 | 0.01 | 1.61920 | 0.00000 | 0.00000 | -3.13 | 4745.83 |
3617 | 2010.01.21 22:27 | buy | 1810 | 0.01 | 1.62202 | 0.00000 | 0.00000 | ||
3618 | 2010.01.21 23:45 | close | 1804 | 0.01 | 1.62184 | 0.00000 | 0.00000 | 0.31 | 4746.14 |
3619 | 2010.01.21 23:47 | sell | 1811 | 0.01 | 1.61913 | 0.00000 | 0.00000 | ||
3620 | 2010.01.21 23:50 | close | 1809 | 0.01 | 1.61862 | 0.00000 | 0.00000 | -3.52 | 4742.62 |
3621 | 2010.01.21 23:52 | close | 1810 | 0.01 | 1.61883 | 0.00000 | 0.00000 | -3.19 | 4739.43 |
3622 | 2010.01.21 23:55 | buy | 1812 | 0.01 | 1.62153 | 0.00000 | 0.00000 | ||
3623 | 2010.01.21 23:59 | close | 1811 | 0.01 | 1.62226 | 0.00000 | 0.00000 | -3.13 | 4736.30 |
3624 | 2010.01.22 00:00 | sell | 1813 | 0.01 | 1.61945 | 0.00000 | 0.00000 | ||
3625 | 2010.01.22 00:15 | close | 1812 | 0.01 | 1.61834 | 0.00000 | 0.00000 | -3.19 | 4733.11 |
3626 | 2010.01.22 00:17 | buy | 1814 | 0.01 | 1.62131 | 0.00000 | 0.00000 | ||
3627 | 2010.01.22 00:20 | close | 1814 | 0.01 | 1.61770 | 0.00000 | 0.00000 | -3.61 | 4729.50 |
3628 | 2010.01.22 00:22 | buy | 1815 | 0.01 | 1.62083 | 0.00000 | 0.00000 | ||
3629 | 2010.01.22 00:25 | buy | 1816 | 0.01 | 1.62067 | 0.00000 | 0.00000 | ||
3630 | 2010.01.22 00:45 | close | 1813 | 0.01 | 1.62265 | 0.00000 | 0.00000 | -3.20 | 4726.30 |
3631 | 2010.01.22 00:47 | sell | 1817 | 0.01 | 1.61968 | 0.00000 | 0.00000 | ||
3632 | 2010.01.22 00:50 | close | 1817 | 0.01 | 1.62314 | 0.00000 | 0.00000 | -3.46 | 4722.84 |
3633 | 2010.01.22 00:52 | sell | 1818 | 0.01 | 1.62000 | 0.00000 | 0.00000 | ||
3634 | 2010.01.22 00:55 | sell | 1819 | 0.01 | 1.62017 | 0.00000 | 0.00000 | ||
3635 | 2010.01.22 01:02 | close | 1818 | 0.01 | 1.62321 | 0.00000 | 0.00000 | -3.21 | 4719.63 |
3636 | 2010.01.22 01:07 | close | 1819 | 0.01 | 1.62344 | 0.00000 | 0.00000 | -3.27 | 4716.36 |
3637 | 2010.01.22 01:10 | sell | 1820 | 0.01 | 1.61970 | 0.00000 | 0.00000 | ||
3638 | 2010.01.22 01:12 | sell | 1821 | 0.01 | 1.61993 | 0.00000 | 0.00000 | ||
3639 | 2010.01.22 01:50 | close | 1820 | 0.01 | 1.62289 | 0.00000 | 0.00000 | -3.19 | 4713.17 |
3640 | 2010.01.22 02:20 | close | 1815 | 0.01 | 1.61663 | 0.00000 | 0.00000 | -4.20 | 4708.97 |
3641 | 2010.01.22 02:22 | close | 1816 | 0.01 | 1.61721 | 0.00000 | 0.00000 | -3.46 | 4705.51 |
3642 | 2010.01.22 02:25 | buy | 1822 | 0.01 | 1.61973 | 0.00000 | 0.00000 | ||
3643 | 2010.01.22 02:40 | close | 1821 | 0.01 | 1.62309 | 0.00000 | 0.00000 | -3.16 | 4702.35 |
3644 | 2010.01.22 02:42 | sell | 1823 | 0.01 | 1.61999 | 0.00000 | 0.00000 | ||
3645 | 2010.01.22 02:45 | close | 1822 | 0.01 | 1.62113 | 0.00000 | 0.00000 | 1.40 | 4703.75 |
3646 | 2010.01.22 02:47 | close | 1823 | 0.01 | 1.62366 | 0.00000 | 0.00000 | -3.67 | 4700.08 |
3647 | 2010.01.22 02:50 | buy | 1824 | 0.01 | 1.62479 | 0.00000 | 0.00000 | ||
3648 | 2010.01.22 02:50 | sell | 1825 | 0.01 | 1.62198 | 0.00000 | 0.00000 | ||
3649 | 2010.01.22 02:52 | close | 1824 | 0.01 | 1.62141 | 0.00000 | 0.00000 | -3.38 | 4696.70 |
3650 | 2010.01.22 02:55 | buy | 1826 | 0.01 | 1.62451 | 0.00000 | 0.00000 | ||
3651 | 2010.01.22 02:57 | close | 1826 | 0.01 | 1.62085 | 0.00000 | 0.00000 | -3.66 | 4693.04 |
3652 | 2010.01.22 02:59 | buy | 1827 | 0.01 | 1.62429 | 0.00000 | 0.00000 | ||
3653 | 2010.01.22 03:20 | buy | 1828 | 0.01 | 1.62403 | 0.00000 | 0.00000 | ||
3654 | 2010.01.22 03:26 | close | 1827 | 0.01 | 1.62095 | 0.00000 | 0.00000 | -3.34 | 4689.70 |
3655 | 2010.01.22 03:30 | close | 1828 | 0.01 | 1.62084 | 0.00000 | 0.00000 | -3.19 | 4686.51 |
3656 | 2010.01.22 03:32 | buy | 1829 | 0.01 | 1.62420 | 0.00000 | 0.00000 | ||
3657 | 2010.01.22 03:40 | buy | 1830 | 0.01 | 1.62395 | 0.00000 | 0.00000 | ||
3658 | 2010.01.22 03:45 | close | 1829 | 0.01 | 1.62088 | 0.00000 | 0.00000 | -3.32 | 4683.19 |
3659 | 2010.01.22 03:47 | buy | 1831 | 0.01 | 1.62378 | 0.00000 | 0.00000 | ||
3660 | 2010.01.22 03:50 | close | 1830 | 0.01 | 1.62055 | 0.00000 | 0.00000 | -3.40 | 4679.79 |
3661 | 2010.01.22 03:52 | buy | 1832 | 0.01 | 1.62353 | 0.00000 | 0.00000 | ||
3662 | 2010.01.22 03:55 | close | 1831 | 0.01 | 1.62063 | 0.00000 | 0.00000 | -3.15 | 4676.64 |
3663 | 2010.01.22 04:10 | buy | 1833 | 0.01 | 1.62337 | 0.00000 | 0.00000 | ||
3664 | 2010.01.22 04:15 | close | 1832 | 0.01 | 1.62005 | 0.00000 | 0.00000 | -3.48 | 4673.16 |
3665 | 2010.01.22 04:17 | close | 1833 | 0.01 | 1.62022 | 0.00000 | 0.00000 | -3.15 | 4670.01 |
3666 | 2010.01.22 04:20 | buy | 1834 | 0.01 | 1.62219 | 0.00000 | 0.00000 | ||
3667 | 2010.01.22 07:15 | close | 1825 | 0.01 | 1.62548 | 0.00000 | 0.00000 | -3.50 | 4666.51 |
3668 | 2010.01.22 07:17 | sell | 1835 | 0.01 | 1.62242 | 0.00000 | 0.00000 | ||
3669 | 2010.01.22 07:20 | close | 1834 | 0.01 | 1.62343 | 0.00000 | 0.00000 | 1.24 | 4667.75 |
3670 | 2010.01.22 07:22 | close | 1835 | 0.01 | 1.62573 | 0.00000 | 0.00000 | -3.31 | 4664.44 |
3671 | 2010.01.22 07:25 | buy | 1836 | 0.01 | 1.62599 | 0.00000 | 0.00000 | ||
3672 | 2010.01.22 07:25 | sell | 1837 | 0.01 | 1.62318 | 0.00000 | 0.00000 | ||
3673 | 2010.01.22 07:27 | close | 1836 | 0.01 | 1.62242 | 0.00000 | 0.00000 | -3.57 | 4660.87 |
3674 | 2010.01.22 07:27 | buy | 1838 | 0.01 | 1.62606 | 0.00000 | 0.00000 | ||
3675 | 2010.01.22 07:32 | close | 1837 | 0.01 | 1.62684 | 0.00000 | 0.00000 | -3.66 | 4657.21 |
3676 | 2010.01.22 07:35 | sell | 1839 | 0.01 | 1.62384 | 0.00000 | 0.00000 | ||
3677 | 2010.01.22 07:37 | close | 1839 | 0.01 | 1.62702 | 0.00000 | 0.00000 | -3.18 | 4654.03 |
3678 | 2010.01.22 07:40 | sell | 1840 | 0.01 | 1.62347 | 0.00000 | 0.00000 | ||
3679 | 2010.01.22 07:42 | sell | 1841 | 0.01 | 1.62366 | 0.00000 | 0.00000 | ||
3680 | 2010.01.22 07:45 | close | 1838 | 0.01 | 1.62292 | 0.00000 | 0.00000 | -3.14 | 4650.89 |
3681 | 2010.01.22 07:47 | buy | 1842 | 0.01 | 1.62591 | 0.00000 | 0.00000 | ||
3682 | 2010.01.22 07:50 | close | 1842 | 0.01 | 1.62218 | 0.00000 | 0.00000 | -3.73 | 4647.16 |
3683 | 2010.01.22 07:52 | buy | 1843 | 0.01 | 1.62536 | 0.00000 | 0.00000 | ||
3684 | 2010.01.22 07:55 | buy | 1844 | 0.01 | 1.62517 | 0.00000 | 0.00000 | ||
3685 | 2010.01.22 07:59 | close | 1843 | 0.01 | 1.62220 | 0.00000 | 0.00000 | -3.16 | 4644.00 |
3686 | 2010.01.22 08:00 | buy | 1845 | 0.01 | 1.62501 | 0.00000 | 0.00000 | ||
3687 | 2010.01.22 08:03 | close | 1844 | 0.01 | 1.62192 | 0.00000 | 0.00000 | -3.25 | 4640.75 |
3688 | 2010.01.22 08:10 | close | 1845 | 0.01 | 1.62160 | 0.00000 | 0.00000 | -3.41 | 4637.34 |
3689 | 2010.01.22 08:13 | buy | 1846 | 0.01 | 1.62600 | 0.00000 | 0.00000 | ||
3690 | 2010.01.22 08:16 | close | 1846 | 0.01 | 1.62287 | 0.00000 | 0.00000 | -3.13 | 4634.21 |
3691 | 2010.01.22 08:20 | close | 1840 | 0.01 | 1.62695 | 0.00000 | 0.00000 | -3.48 | 4630.73 |
3692 | 2010.01.22 08:23 | buy | 1847 | 0.01 | 1.62663 | 0.00000 | 0.00000 | ||
3693 | 2010.01.22 08:23 | sell | 1848 | 0.01 | 1.62382 | 0.00000 | 0.00000 | ||
3694 | 2010.01.22 08:26 | close | 1841 | 0.01 | 1.62790 | 0.00000 | 0.00000 | -4.24 | 4626.49 |
3695 | 2010.01.22 08:30 | close | 1848 | 0.01 | 1.62795 | 0.00000 | 0.00000 | -4.13 | 4622.36 |
3696 | 2010.01.22 08:32 | sell | 1849 | 0.01 | 1.62668 | 0.00000 | 0.00000 | ||
3697 | 2010.01.22 08:37 | sell | 1850 | 0.01 | 1.62687 | 0.00000 | 0.00000 | ||
3698 | 2010.01.22 09:15 | close | 1847 | 0.01 | 1.62730 | 0.00000 | 0.00000 | 0.67 | 4623.03 |
3699 | 2010.01.22 09:17 | buy | 1851 | 0.01 | 1.62974 | 0.00000 | 0.00000 | ||
3700 | 2010.01.22 09:20 | close | 1849 | 0.01 | 1.63123 | 0.00000 | 0.00000 | -4.55 | 4618.48 |
3701 | 2010.01.22 09:22 | close | 1850 | 0.01 | 1.63048 | 0.00000 | 0.00000 | -3.61 | 4614.87 |
3702 | 2010.01.22 09:25 | sell | 1852 | 0.01 | 1.62805 | 0.00000 | 0.00000 | ||
3703 | 2010.01.22 09:45 | close | 1851 | 0.01 | 1.62631 | 0.00000 | 0.00000 | -3.43 | 4611.44 |
3704 | 2010.01.22 09:47 | buy | 1853 | 0.01 | 1.62932 | 0.00000 | 0.00000 | ||
3705 | 2010.01.22 09:50 | close | 1853 | 0.01 | 1.62550 | 0.00000 | 0.00000 | -3.82 | 4607.62 |
3706 | 2010.01.22 09:52 | buy | 1854 | 0.01 | 1.62871 | 0.00000 | 0.00000 | ||
3707 | 2010.01.22 09:55 | buy | 1855 | 0.01 | 1.62851 | 0.00000 | 0.00000 | ||
3708 | 2010.01.22 10:10 | close | 1854 | 0.01 | 1.62501 | 0.00000 | 0.00000 | -3.70 | 4603.92 |
3709 | 2010.01.22 10:12 | close | 1855 | 0.01 | 1.62538 | 0.00000 | 0.00000 | -3.13 | 4600.79 |
3710 | 2010.01.22 10:15 | close | 1852 | 0.01 | 1.62671 | 0.00000 | 0.00000 | 1.34 | 4602.13 |
3711 | 2010.01.22 10:17 | buy | 1856 | 0.01 | 1.62708 | 0.00000 | 0.00000 | ||
3712 | 2010.01.22 10:17 | sell | 1857 | 0.01 | 1.62427 | 0.00000 | 0.00000 | ||
3713 | 2010.01.22 10:20 | close | 1856 | 0.01 | 1.62241 | 0.00000 | 0.00000 | -4.67 | 4597.46 |
3714 | 2010.01.22 10:22 | buy | 1858 | 0.01 | 1.62596 | 0.00000 | 0.00000 | ||
3715 | 2010.01.22 10:25 | close | 1858 | 0.01 | 1.62278 | 0.00000 | 0.00000 | -3.18 | 4594.28 |
3716 | 2010.01.22 10:27 | buy | 1859 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
3717 | 2010.01.22 10:27 | close | 1859 | 0.01 | 1.62319 | 0.00000 | 0.00000 | -3.52 | 4590.76 |
3718 | 2010.01.22 10:30 | buy | 1860 | 0.01 | 1.62535 | 0.00000 | 0.00000 | ||
3719 | 2010.01.22 10:37 | close | 1857 | 0.01 | 1.62747 | 0.00000 | 0.00000 | -3.20 | 4587.56 |
3720 | 2010.01.22 10:40 | buy | 1861 | 0.01 | 1.62523 | 0.00000 | 0.00000 | ||
3721 | 2010.01.22 10:40 | sell | 1862 | 0.01 | 1.62242 | 0.00000 | 0.00000 | ||
3722 | 2010.01.22 10:42 | close | 1862 | 0.01 | 1.62579 | 0.00000 | 0.00000 | -3.37 | 4584.19 |
3723 | 2010.01.22 10:45 | close | 1860 | 0.01 | 1.62073 | 0.00000 | 0.00000 | -4.62 | 4579.57 |
3724 | 2010.01.22 10:47 | close | 1861 | 0.01 | 1.62129 | 0.00000 | 0.00000 | -3.94 | 4575.63 |
3725 | 2010.01.22 10:50 | buy | 1863 | 0.01 | 1.62130 | 0.00000 | 0.00000 | ||
3726 | 2010.01.22 10:50 | sell | 1864 | 0.01 | 1.61849 | 0.00000 | 0.00000 | ||
3727 | 2010.01.22 10:52 | close | 1864 | 0.01 | 1.62242 | 0.00000 | 0.00000 | -3.93 | 4571.70 |
3728 | 2010.01.22 10:55 | sell | 1865 | 0.01 | 1.61905 | 0.00000 | 0.00000 | ||
3729 | 2010.01.22 10:57 | close | 1865 | 0.01 | 1.62354 | 0.00000 | 0.00000 | -4.49 | 4567.21 |
3730 | 2010.01.22 10:59 | close | 1863 | 0.01 | 1.62217 | 0.00000 | 0.00000 | 0.87 | 4568.08 |
3731 | 2010.01.22 11:00 | buy | 1866 | 0.01 | 1.62495 | 0.00000 | 0.00000 | ||
3732 | 2010.01.22 11:00 | sell | 1867 | 0.01 | 1.62214 | 0.00000 | 0.00000 | ||
3733 | 2010.01.22 11:02 | close | 1866 | 0.01 | 1.62158 | 0.00000 | 0.00000 | -3.37 | 4564.71 |
3734 | 2010.01.22 11:05 | buy | 1868 | 0.01 | 1.62474 | 0.00000 | 0.00000 | ||
3735 | 2010.01.22 11:07 | close | 1868 | 0.01 | 1.62124 | 0.00000 | 0.00000 | -3.50 | 4561.21 |
3736 | 2010.01.22 11:10 | close | 1867 | 0.01 | 1.62576 | 0.00000 | 0.00000 | -3.62 | 4557.59 |
3737 | 2010.01.22 11:12 | buy | 1869 | 0.01 | 1.62542 | 0.00000 | 0.00000 | ||
3738 | 2010.01.22 11:12 | sell | 1870 | 0.01 | 1.62261 | 0.00000 | 0.00000 | ||
3739 | 2010.01.22 11:15 | close | 1870 | 0.01 | 1.62679 | 0.00000 | 0.00000 | -4.18 | 4553.41 |
3740 | 2010.01.22 11:17 | sell | 1871 | 0.01 | 1.62364 | 0.00000 | 0.00000 | ||
3741 | 2010.01.22 11:20 | close | 1871 | 0.01 | 1.62782 | 0.00000 | 0.00000 | -4.18 | 4549.23 |
3742 | 2010.01.22 11:22 | sell | 1872 | 0.01 | 1.62432 | 0.00000 | 0.00000 | ||
3743 | 2010.01.22 11:25 | close | 1872 | 0.01 | 1.62748 | 0.00000 | 0.00000 | -3.16 | 4546.07 |
3744 | 2010.01.22 11:27 | sell | 1873 | 0.01 | 1.62364 | 0.00000 | 0.00000 | ||
3745 | 2010.01.22 11:27 | close | 1873 | 0.01 | 1.62775 | 0.00000 | 0.00000 | -4.11 | 4541.96 |
3746 | 2010.01.22 11:30 | sell | 1874 | 0.01 | 1.62493 | 0.00000 | 0.00000 | ||
3747 | 2010.01.22 11:32 | close | 1874 | 0.01 | 1.62845 | 0.00000 | 0.00000 | -3.52 | 4538.44 |
3748 | 2010.01.22 11:35 | sell | 1875 | 0.01 | 1.62543 | 0.00000 | 0.00000 | ||
3749 | 2010.01.22 11:37 | close | 1869 | 0.01 | 1.62586 | 0.00000 | 0.00000 | 0.44 | 4538.88 |
3750 | 2010.01.22 11:40 | buy | 1876 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
3751 | 2010.01.22 11:45 | close | 1876 | 0.01 | 1.62435 | 0.00000 | 0.00000 | -3.45 | 4535.43 |
3752 | 2010.01.22 11:47 | buy | 1877 | 0.01 | 1.62737 | 0.00000 | 0.00000 | ||
3753 | 2010.01.22 11:50 | close | 1877 | 0.01 | 1.62348 | 0.00000 | 0.00000 | -3.89 | 4531.54 |
3754 | 2010.01.22 11:52 | buy | 1878 | 0.01 | 1.62672 | 0.00000 | 0.00000 | ||
3755 | 2010.01.22 11:55 | buy | 1879 | 0.01 | 1.62651 | 0.00000 | 0.00000 | ||
3756 | 2010.01.22 12:10 | close | 1878 | 0.01 | 1.62290 | 0.00000 | 0.00000 | -3.82 | 4527.72 |
3757 | 2010.01.22 12:12 | close | 1879 | 0.01 | 1.62336 | 0.00000 | 0.00000 | -3.15 | 4524.57 |
3758 | 2010.01.22 12:15 | close | 1875 | 0.01 | 1.62431 | 0.00000 | 0.00000 | 1.12 | 4525.69 |
3759 | 2010.01.22 12:17 | buy | 1880 | 0.01 | 1.62478 | 0.00000 | 0.00000 | ||
3760 | 2010.01.22 12:17 | sell | 1881 | 0.01 | 1.62197 | 0.00000 | 0.00000 | ||
3761 | 2010.01.22 12:20 | close | 1880 | 0.01 | 1.61964 | 0.00000 | 0.00000 | -5.14 | 4520.55 |
3762 | 2010.01.22 12:22 | buy | 1882 | 0.01 | 1.62338 | 0.00000 | 0.00000 | ||
3763 | 2010.01.22 12:25 | close | 1882 | 0.01 | 1.62011 | 0.00000 | 0.00000 | -3.27 | 4517.28 |
3764 | 2010.01.22 12:27 | buy | 1883 | 0.01 | 1.62431 | 0.00000 | 0.00000 | ||
3765 | 2010.01.22 12:27 | close | 1883 | 0.01 | 1.61983 | 0.00000 | 0.00000 | -4.48 | 4512.80 |
3766 | 2010.01.22 12:30 | buy | 1884 | 0.01 | 1.62265 | 0.00000 | 0.00000 | ||
3767 | 2010.01.22 12:40 | close | 1884 | 0.01 | 1.61927 | 0.00000 | 0.00000 | -3.38 | 4509.42 |
3768 | 2010.01.22 12:42 | buy | 1885 | 0.01 | 1.62248 | 0.00000 | 0.00000 | ||
3769 | 2010.01.22 12:45 | close | 1881 | 0.01 | 1.62089 | 0.00000 | 0.00000 | 1.08 | 4510.50 |
3770 | 2010.01.22 12:47 | close | 1885 | 0.01 | 1.61848 | 0.00000 | 0.00000 | -4.00 | 4506.50 |
3771 | 2010.01.22 12:50 | buy | 1886 | 0.01 | 1.61929 | 0.00000 | 0.00000 | ||
3772 | 2010.01.22 12:50 | sell | 1887 | 0.01 | 1.61648 | 0.00000 | 0.00000 | ||
3773 | 2010.01.22 12:52 | close | 1887 | 0.01 | 1.62009 | 0.00000 | 0.00000 | -3.61 | 4502.89 |
3774 | 2010.01.22 12:55 | sell | 1888 | 0.01 | 1.61688 | 0.00000 | 0.00000 | ||
3775 | 2010.01.22 12:57 | close | 1888 | 0.01 | 1.62089 | 0.00000 | 0.00000 | -4.01 | 4498.88 |
3776 | 2010.01.22 12:59 | sell | 1889 | 0.01 | 1.61757 | 0.00000 | 0.00000 | ||
3777 | 2010.01.22 13:02 | close | 1889 | 0.01 | 1.62099 | 0.00000 | 0.00000 | -3.42 | 4495.46 |
3778 | 2010.01.22 13:05 | sell | 1890 | 0.01 | 1.61769 | 0.00000 | 0.00000 | ||
3779 | 2010.01.22 13:07 | close | 1890 | 0.01 | 1.62148 | 0.00000 | 0.00000 | -3.79 | 4491.67 |
3780 | 2010.01.22 13:10 | sell | 1891 | 0.01 | 1.61671 | 0.00000 | 0.00000 | ||
3781 | 2010.01.22 13:12 | close | 1891 | 0.01 | 1.62001 | 0.00000 | 0.00000 | -3.30 | 4488.37 |
3782 | 2010.01.22 13:15 | close | 1886 | 0.01 | 1.61523 | 0.00000 | 0.00000 | -4.06 | 4484.31 |
3783 | 2010.01.22 13:17 | buy | 1892 | 0.01 | 1.61853 | 0.00000 | 0.00000 | ||
3784 | 2010.01.22 13:17 | sell | 1893 | 0.01 | 1.61572 | 0.00000 | 0.00000 | ||
3785 | 2010.01.22 13:20 | close | 1892 | 0.01 | 1.61327 | 0.00000 | 0.00000 | -5.26 | 4479.05 |
3786 | 2010.01.22 13:22 | buy | 1894 | 0.01 | 1.61706 | 0.00000 | 0.00000 | ||
3787 | 2010.01.22 13:25 | close | 1894 | 0.01 | 1.61376 | 0.00000 | 0.00000 | -3.30 | 4475.75 |
3788 | 2010.01.22 13:27 | buy | 1895 | 0.01 | 1.61804 | 0.00000 | 0.00000 | ||
3789 | 2010.01.22 13:27 | close | 1895 | 0.01 | 1.61393 | 0.00000 | 0.00000 | -4.11 | 4471.64 |
3790 | 2010.01.22 13:30 | buy | 1896 | 0.01 | 1.61679 | 0.00000 | 0.00000 | ||
3791 | 2010.01.22 13:35 | buy | 1897 | 0.01 | 1.61667 | 0.00000 | 0.00000 | ||
3792 | 2010.01.22 13:40 | close | 1896 | 0.01 | 1.61306 | 0.00000 | 0.00000 | -3.73 | 4467.91 |
3793 | 2010.01.22 13:42 | close | 1897 | 0.01 | 1.61346 | 0.00000 | 0.00000 | -3.21 | 4464.70 |
3794 | 2010.01.22 13:45 | close | 1893 | 0.01 | 1.61468 | 0.00000 | 0.00000 | 1.04 | 4465.74 |
3795 | 2010.01.22 13:47 | buy | 1898 | 0.01 | 1.61508 | 0.00000 | 0.00000 | ||
3796 | 2010.01.22 13:47 | sell | 1899 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
3797 | 2010.01.22 13:50 | close | 1898 | 0.01 | 1.61028 | 0.00000 | 0.00000 | -4.80 | 4460.94 |
3798 | 2010.01.22 13:52 | buy | 1900 | 0.01 | 1.61388 | 0.00000 | 0.00000 | ||
3799 | 2010.01.22 13:55 | close | 1900 | 0.01 | 1.61068 | 0.00000 | 0.00000 | -3.20 | 4457.74 |
3800 | 2010.01.22 13:57 | buy | 1901 | 0.01 | 1.61468 | 0.00000 | 0.00000 | ||
3801 | 2010.01.22 13:59 | close | 1901 | 0.01 | 1.61125 | 0.00000 | 0.00000 | -3.43 | 4454.31 |
3802 | 2010.01.22 14:00 | buy | 1902 | 0.01 | 1.61401 | 0.00000 | 0.00000 | ||
3803 | 2010.01.22 14:02 | buy | 1903 | 0.01 | 1.61375 | 0.00000 | 0.00000 | ||
3804 | 2010.01.22 14:07 | close | 1902 | 0.01 | 1.61074 | 0.00000 | 0.00000 | -3.27 | 4451.04 |
3805 | 2010.01.22 14:20 | close | 1899 | 0.01 | 1.61579 | 0.00000 | 0.00000 | -3.52 | 4447.52 |
3806 | 2010.01.22 14:22 | sell | 1904 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
3807 | 2010.01.22 14:25 | sell | 1905 | 0.01 | 1.61278 | 0.00000 | 0.00000 | ||
3808 | 2010.01.22 14:32 | close | 1904 | 0.01 | 1.61586 | 0.00000 | 0.00000 | -3.29 | 4444.23 |
3809 | 2010.01.22 14:37 | close | 1905 | 0.01 | 1.61616 | 0.00000 | 0.00000 | -3.38 | 4440.85 |
3810 | 2010.01.22 14:40 | sell | 1906 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
3811 | 2010.01.22 14:42 | sell | 1907 | 0.01 | 1.61246 | 0.00000 | 0.00000 | ||
3812 | 2010.01.22 14:50 | close | 1903 | 0.01 | 1.61009 | 0.00000 | 0.00000 | -3.66 | 4437.19 |
3813 | 2010.01.22 14:52 | buy | 1908 | 0.01 | 1.61349 | 0.00000 | 0.00000 | ||
3814 | 2010.01.22 14:55 | buy | 1909 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
3815 | 2010.01.22 14:59 | close | 1908 | 0.01 | 1.61014 | 0.00000 | 0.00000 | -3.35 | 4433.84 |
3816 | 2010.01.22 15:00 | buy | 1910 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
3817 | 2010.01.22 15:15 | close | 1909 | 0.01 | 1.60991 | 0.00000 | 0.00000 | -3.29 | 4430.55 |
3818 | 2010.01.22 15:20 | close | 1907 | 0.01 | 1.61188 | 0.00000 | 0.00000 | 0.58 | 4431.13 |
3819 | 2010.01.22 15:22 | close | 1910 | 0.01 | 1.60949 | 0.00000 | 0.00000 | -3.50 | 4427.63 |
3820 | 2010.01.22 15:25 | buy | 1911 | 0.01 | 1.61209 | 0.00000 | 0.00000 | ||
3821 | 2010.01.22 15:32 | close | 1906 | 0.01 | 1.61163 | 0.00000 | 0.00000 | 0.53 | 4428.16 |
3822 | 2010.01.22 15:35 | buy | 1912 | 0.01 | 1.61190 | 0.00000 | 0.00000 | ||
3823 | 2010.01.22 15:35 | sell | 1913 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
3824 | 2010.01.22 15:37 | close | 1911 | 0.01 | 1.60854 | 0.00000 | 0.00000 | -3.55 | 4424.61 |
3825 | 2010.01.22 15:40 | close | 1913 | 0.01 | 1.61274 | 0.00000 | 0.00000 | -3.65 | 4420.96 |
3826 | 2010.01.22 15:42 | sell | 1914 | 0.01 | 1.60965 | 0.00000 | 0.00000 | ||
3827 | 2010.01.22 15:45 | close | 1914 | 0.01 | 1.61357 | 0.00000 | 0.00000 | -3.92 | 4417.04 |
3828 | 2010.01.22 15:47 | sell | 1915 | 0.01 | 1.61048 | 0.00000 | 0.00000 | ||
3829 | 2010.01.22 15:50 | close | 1915 | 0.01 | 1.61440 | 0.00000 | 0.00000 | -3.92 | 4413.12 |
3830 | 2010.01.22 15:52 | sell | 1916 | 0.01 | 1.61104 | 0.00000 | 0.00000 | ||
3831 | 2010.01.22 15:55 | sell | 1917 | 0.01 | 1.61131 | 0.00000 | 0.00000 | ||
3832 | 2010.01.22 16:02 | close | 1912 | 0.01 | 1.60797 | 0.00000 | 0.00000 | -3.93 | 4409.19 |
3833 | 2010.01.22 16:05 | buy | 1918 | 0.01 | 1.61105 | 0.00000 | 0.00000 | ||
3834 | 2010.01.22 16:07 | close | 1916 | 0.01 | 1.61051 | 0.00000 | 0.00000 | 0.53 | 4409.72 |
3835 | 2010.01.22 16:45 | close | 1917 | 0.01 | 1.61459 | 0.00000 | 0.00000 | -3.28 | 4406.44 |
3836 | 2010.01.22 16:47 | close | 1918 | 0.01 | 1.61149 | 0.00000 | 0.00000 | 0.44 | 4406.88 |
3837 | 2010.01.22 16:50 | buy | 1919 | 0.01 | 1.61546 | 0.00000 | 0.00000 | ||
3838 | 2010.01.22 16:50 | sell | 1920 | 0.01 | 1.61265 | 0.00000 | 0.00000 | ||
3839 | 2010.01.22 16:52 | close | 1919 | 0.01 | 1.61207 | 0.00000 | 0.00000 | -3.39 | 4403.49 |
3840 | 2010.01.22 16:55 | buy | 1921 | 0.01 | 1.61517 | 0.00000 | 0.00000 | ||
3841 | 2010.01.22 16:57 | close | 1921 | 0.01 | 1.61149 | 0.00000 | 0.00000 | -3.68 | 4399.81 |
3842 | 2010.01.22 16:59 | buy | 1922 | 0.01 | 1.61513 | 0.00000 | 0.00000 | ||
3843 | 2010.01.22 17:02 | close | 1922 | 0.01 | 1.61200 | 0.00000 | 0.00000 | -3.13 | 4396.68 |
3844 | 2010.01.22 17:05 | buy | 1923 | 0.01 | 1.61504 | 0.00000 | 0.00000 | ||
3845 | 2010.01.22 17:07 | close | 1923 | 0.01 | 1.61177 | 0.00000 | 0.00000 | -3.27 | 4393.41 |
3846 | 2010.01.22 17:10 | buy | 1924 | 0.01 | 1.61573 | 0.00000 | 0.00000 | ||
3847 | 2010.01.22 17:10 | sell | 1925 | 0.01 | 1.61292 | 0.00000 | 0.00000 | ||
3848 | 2010.01.22 17:12 | buy | 1926 | 0.01 | 1.61550 | 0.00000 | 0.00000 | ||
3849 | 2010.01.22 17:15 | close | 1920 | 0.01 | 1.61643 | 0.00000 | 0.00000 | -3.78 | 4389.63 |
3850 | 2010.01.22 17:17 | close | 1925 | 0.01 | 1.61620 | 0.00000 | 0.00000 | -3.28 | 4386.35 |
3851 | 2010.01.22 17:20 | sell | 1927 | 0.01 | 1.61431 | 0.00000 | 0.00000 | ||
3852 | 2010.01.22 17:37 | close | 1927 | 0.01 | 1.61756 | 0.00000 | 0.00000 | -3.25 | 4383.10 |
3853 | 2010.01.22 17:40 | sell | 1928 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
3854 | 2010.01.22 17:42 | close | 1928 | 0.01 | 1.61640 | 0.00000 | 0.00000 | -3.20 | 4379.90 |
3855 | 2010.01.22 17:45 | close | 1924 | 0.01 | 1.61205 | 0.00000 | 0.00000 | -3.68 | 4376.22 |
3856 | 2010.01.22 17:47 | buy | 1929 | 0.01 | 1.61524 | 0.00000 | 0.00000 | ||
3857 | 2010.01.22 17:47 | sell | 1930 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
3858 | 2010.01.22 17:50 | close | 1926 | 0.01 | 1.61050 | 0.00000 | 0.00000 | -5.00 | 4371.22 |
3859 | 2010.01.22 17:52 | close | 1929 | 0.01 | 1.61127 | 0.00000 | 0.00000 | -3.97 | 4367.25 |
3860 | 2010.01.22 17:55 | buy | 1931 | 0.01 | 1.61370 | 0.00000 | 0.00000 | ||
3861 | 2010.01.22 18:10 | close | 1930 | 0.01 | 1.61588 | 0.00000 | 0.00000 | -3.45 | 4363.80 |
3862 | 2010.01.22 18:12 | sell | 1932 | 0.01 | 1.61278 | 0.00000 | 0.00000 | ||
3863 | 2010.01.22 18:15 | close | 1932 | 0.01 | 1.61677 | 0.00000 | 0.00000 | -3.99 | 4359.81 |
3864 | 2010.01.22 18:17 | sell | 1933 | 0.01 | 1.61366 | 0.00000 | 0.00000 | ||
3865 | 2010.01.22 18:20 | close | 1931 | 0.01 | 1.61485 | 0.00000 | 0.00000 | 1.15 | 4360.96 |
3866 | 2010.01.22 18:22 | close | 1933 | 0.01 | 1.61707 | 0.00000 | 0.00000 | -3.41 | 4357.55 |
3867 | 2010.01.22 18:25 | buy | 1934 | 0.01 | 1.61736 | 0.00000 | 0.00000 | ||
3868 | 2010.01.22 18:25 | sell | 1935 | 0.01 | 1.61455 | 0.00000 | 0.00000 | ||
3869 | 2010.01.22 18:27 | close | 1934 | 0.01 | 1.61366 | 0.00000 | 0.00000 | -3.70 | 4353.85 |
3870 | 2010.01.22 18:27 | buy | 1936 | 0.01 | 1.61736 | 0.00000 | 0.00000 | ||
3871 | 2010.01.22 18:32 | close | 1935 | 0.01 | 1.61781 | 0.00000 | 0.00000 | -3.26 | 4350.59 |
3872 | 2010.01.22 18:35 | sell | 1937 | 0.01 | 1.61472 | 0.00000 | 0.00000 | ||
3873 | 2010.01.22 18:37 | close | 1937 | 0.01 | 1.61810 | 0.00000 | 0.00000 | -3.38 | 4347.21 |
3874 | 2010.01.22 18:40 | close | 1936 | 0.01 | 1.61414 | 0.00000 | 0.00000 | -3.22 | 4343.99 |
3875 | 2010.01.22 18:42 | buy | 1938 | 0.01 | 1.61724 | 0.00000 | 0.00000 | ||
3876 | 2010.01.22 18:42 | sell | 1939 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
3877 | 2010.01.22 18:45 | close | 1938 | 0.01 | 1.61329 | 0.00000 | 0.00000 | -3.95 | 4340.04 |
3878 | 2010.01.22 18:47 | buy | 1940 | 0.01 | 1.61638 | 0.00000 | 0.00000 | ||
3879 | 2010.01.22 18:50 | close | 1940 | 0.01 | 1.61214 | 0.00000 | 0.00000 | -4.24 | 4335.80 |
3880 | 2010.01.22 18:52 | buy | 1941 | 0.01 | 1.61552 | 0.00000 | 0.00000 | ||
3881 | 2010.01.22 18:55 | buy | 1942 | 0.01 | 1.61524 | 0.00000 | 0.00000 | ||
3882 | 2010.01.22 19:20 | close | 1941 | 0.01 | 1.61235 | 0.00000 | 0.00000 | -3.17 | 4332.63 |
3883 | 2010.01.22 19:32 | close | 1942 | 0.01 | 1.61175 | 0.00000 | 0.00000 | -3.49 | 4329.14 |
3884 | 2010.01.22 19:35 | buy | 1943 | 0.01 | 1.61475 | 0.00000 | 0.00000 | ||
3885 | 2010.01.22 19:37 | close | 1943 | 0.01 | 1.61155 | 0.00000 | 0.00000 | -3.20 | 4325.94 |
3886 | 2010.01.22 19:40 | buy | 1944 | 0.01 | 1.61534 | 0.00000 | 0.00000 | ||
3887 | 2010.01.22 19:42 | buy | 1945 | 0.01 | 1.61514 | 0.00000 | 0.00000 | ||
3888 | 2010.01.22 20:59 | close | 1944 | 0.01 | 1.61157 | 0.00000 | 0.00000 | -3.77 | 4322.17 |
3889 | 2010.01.22 21:00 | close | 1945 | 0.01 | 1.61150 | 0.00000 | 0.00000 | -3.64 | 4318.53 |
3890 | 2010.01.22 21:02 | buy | 1946 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
3891 | 2010.01.22 21:05 | buy | 1947 | 0.01 | 1.61437 | 0.00000 | 0.00000 | ||
3892 | 2010.01.22 21:10 | close | 1939 | 0.01 | 1.61402 | 0.00000 | 0.00000 | 0.41 | 4318.94 |
3893 | 2010.01.22 21:12 | close | 1946 | 0.01 | 1.61138 | 0.00000 | 0.00000 | -3.16 | 4315.78 |
3894 | 2010.01.22 21:15 | close | 1947 | 0.01 | 1.61070 | 0.00000 | 0.00000 | -3.67 | 4312.11 |
3895 | 2010.01.22 21:17 | buy | 1948 | 0.01 | 1.61368 | 0.00000 | 0.00000 | ||
3896 | 2010.01.22 21:17 | sell | 1949 | 0.01 | 1.61087 | 0.00000 | 0.00000 | ||
3897 | 2010.01.22 21:20 | close | 1948 | 0.01 | 1.61001 | 0.00000 | 0.00000 | -3.67 | 4308.44 |
3898 | 2010.01.22 21:22 | buy | 1950 | 0.01 | 1.61316 | 0.00000 | 0.00000 | ||
3899 | 2010.01.22 21:25 | buy | 1951 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
3900 | 2010.01.22 21:32 | close | 1949 | 0.01 | 1.61409 | 0.00000 | 0.00000 | -3.22 | 4305.22 |
3901 | 2010.01.22 21:35 | sell | 1952 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
3902 | 2010.01.22 21:37 | close | 1952 | 0.01 | 1.61428 | 0.00000 | 0.00000 | -3.19 | 4302.03 |
3903 | 2010.01.22 21:40 | sell | 1953 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
3904 | 2010.01.22 21:42 | sell | 1954 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
3905 | 2010.01.22 21:50 | close | 1950 | 0.01 | 1.60936 | 0.00000 | 0.00000 | -3.80 | 4298.23 |
3906 | 2010.01.22 21:52 | close | 1951 | 0.01 | 1.60974 | 0.00000 | 0.00000 | -3.25 | 4294.98 |
3907 | 2010.01.22 21:55 | buy | 1955 | 0.01 | 1.61236 | 0.00000 | 0.00000 | ||
3908 | 2010.01.22 21:59 | close | 1953 | 0.01 | 1.61401 | 0.00000 | 0.00000 | -3.31 | 4291.67 |
3909 | 2010.01.22 22:00 | close | 1954 | 0.01 | 1.61401 | 0.00000 | 0.00000 | -3.12 | 4288.55 |
3910 | 2010.01.22 22:02 | sell | 1956 | 0.01 | 1.60999 | 0.00000 | 0.00000 | ||
3911 | 2010.01.22 22:05 | sell | 1957 | 0.01 | 1.61016 | 0.00000 | 0.00000 | ||
3912 | 2010.01.22 22:10 | close | 1956 | 0.01 | 1.61348 | 0.00000 | 0.00000 | -3.49 | 4285.06 |
3913 | 2010.01.22 22:12 | close | 1957 | 0.01 | 1.61331 | 0.00000 | 0.00000 | -3.15 | 4281.91 |
3914 | 2010.01.22 22:15 | sell | 1958 | 0.01 | 1.61117 | 0.00000 | 0.00000 | ||
3915 | 2010.01.22 22:20 | close | 1958 | 0.01 | 1.61449 | 0.00000 | 0.00000 | -3.32 | 4278.59 |
3916 | 2010.01.22 22:22 | sell | 1959 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
3917 | 2010.01.22 22:25 | sell | 1960 | 0.01 | 1.61151 | 0.00000 | 0.00000 | ||
3918 | 2010.01.22 22:32 | close | 1959 | 0.01 | 1.61465 | 0.00000 | 0.00000 | -3.31 | 4275.28 |
3919 | 2010.01.22 22:35 | sell | 1961 | 0.01 | 1.61167 | 0.00000 | 0.00000 | ||
3920 | 2010.01.22 22:37 | close | 1960 | 0.01 | 1.61481 | 0.00000 | 0.00000 | -3.30 | 4271.98 |
3921 | 2010.01.25 00:10 | sell | 1962 | 0.01 | 1.61185 | 0.00000 | 0.00000 | ||
3922 | 2010.01.25 00:15 | close | 1961 | 0.01 | 1.61537 | 0.00000 | 0.00000 | -3.72 | 4268.26 |
3923 | 2010.01.25 00:17 | close | 1962 | 0.01 | 1.61513 | 0.00000 | 0.00000 | -3.28 | 4264.98 |
3924 | 2010.01.25 00:20 | close | 1955 | 0.01 | 1.61328 | 0.00000 | 0.00000 | 0.92 | 4265.90 |
3925 | 2010.01.25 00:22 | buy | 1963 | 0.01 | 1.61561 | 0.00000 | 0.00000 | ||
3926 | 2010.01.25 00:22 | sell | 1964 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
3927 | 2010.01.25 00:25 | sell | 1965 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
3928 | 2010.01.25 00:27 | close | 1963 | 0.01 | 1.61232 | 0.00000 | 0.00000 | -3.29 | 4262.61 |
3929 | 2010.01.25 00:27 | buy | 1966 | 0.01 | 1.61532 | 0.00000 | 0.00000 | ||
3930 | 2010.01.25 00:32 | close | 1964 | 0.01 | 1.61619 | 0.00000 | 0.00000 | -3.39 | 4259.22 |
3931 | 2010.01.25 00:35 | sell | 1967 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
3932 | 2010.01.25 00:37 | close | 1965 | 0.01 | 1.61643 | 0.00000 | 0.00000 | -3.39 | 4255.83 |
3933 | 2010.01.25 00:45 | close | 1966 | 0.01 | 1.61197 | 0.00000 | 0.00000 | -3.35 | 4252.48 |
3934 | 2010.01.25 00:47 | buy | 1968 | 0.01 | 1.61501 | 0.00000 | 0.00000 | ||
3935 | 2010.01.25 00:50 | close | 1968 | 0.01 | 1.61102 | 0.00000 | 0.00000 | -3.99 | 4248.49 |
3936 | 2010.01.25 00:52 | buy | 1969 | 0.01 | 1.61430 | 0.00000 | 0.00000 | ||
3937 | 2010.01.25 00:55 | buy | 1970 | 0.01 | 1.61407 | 0.00000 | 0.00000 | ||
3938 | 2010.01.25 01:10 | close | 1969 | 0.01 | 1.61103 | 0.00000 | 0.00000 | -3.27 | 4245.22 |
3939 | 2010.01.25 01:12 | buy | 1971 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
3940 | 2010.01.25 01:15 | close | 1970 | 0.01 | 1.61069 | 0.00000 | 0.00000 | -3.38 | 4241.84 |
3941 | 2010.01.25 01:17 | close | 1971 | 0.01 | 1.61080 | 0.00000 | 0.00000 | -3.15 | 4238.69 |
3942 | 2010.01.25 01:20 | buy | 1972 | 0.01 | 1.61306 | 0.00000 | 0.00000 | ||
3943 | 2010.01.25 02:15 | buy | 1973 | 0.01 | 1.61293 | 0.00000 | 0.00000 | ||
3944 | 2010.01.25 02:20 | close | 1967 | 0.01 | 1.61252 | 0.00000 | 0.00000 | 0.63 | 4239.32 |
3945 | 2010.01.25 02:22 | close | 1972 | 0.01 | 1.60991 | 0.00000 | 0.00000 | -3.15 | 4236.17 |
3946 | 2010.01.25 02:25 | close | 1973 | 0.01 | 1.60981 | 0.00000 | 0.00000 | -3.12 | 4233.05 |
3947 | 2010.01.25 02:27 | buy | 1974 | 0.01 | 1.61293 | 0.00000 | 0.00000 | ||
3948 | 2010.01.25 02:27 | sell | 1975 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
3949 | 2010.01.25 02:27 | close | 1975 | 0.01 | 1.61328 | 0.00000 | 0.00000 | -3.16 | 4229.89 |
3950 | 2010.01.25 02:30 | sell | 1976 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
3951 | 2010.01.25 02:37 | sell | 1977 | 0.01 | 1.61055 | 0.00000 | 0.00000 | ||
3952 | 2010.01.25 02:50 | close | 1974 | 0.01 | 1.60979 | 0.00000 | 0.00000 | -3.14 | 4226.75 |
3953 | 2010.01.25 02:52 | buy | 1978 | 0.01 | 1.61274 | 0.00000 | 0.00000 | ||
3954 | 2010.01.25 03:10 | close | 1976 | 0.01 | 1.61361 | 0.00000 | 0.00000 | -3.18 | 4223.57 |
3955 | 2010.01.25 03:15 | close | 1977 | 0.01 | 1.61411 | 0.00000 | 0.00000 | -3.56 | 4220.01 |
3956 | 2010.01.25 03:17 | sell | 1979 | 0.01 | 1.61113 | 0.00000 | 0.00000 | ||
3957 | 2010.01.25 03:20 | close | 1979 | 0.01 | 1.61462 | 0.00000 | 0.00000 | -3.49 | 4216.52 |
3958 | 2010.01.25 03:22 | sell | 1980 | 0.01 | 1.61147 | 0.00000 | 0.00000 | ||
3959 | 2010.01.25 03:25 | sell | 1981 | 0.01 | 1.61164 | 0.00000 | 0.00000 | ||
3960 | 2010.01.25 03:59 | close | 1980 | 0.01 | 1.61493 | 0.00000 | 0.00000 | -3.46 | 4213.06 |
3961 | 2010.01.25 04:00 | close | 1981 | 0.01 | 1.61491 | 0.00000 | 0.00000 | -3.27 | 4209.79 |
3962 | 2010.01.25 04:02 | sell | 1982 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
3963 | 2010.01.25 04:07 | sell | 1983 | 0.01 | 1.61218 | 0.00000 | 0.00000 | ||
3964 | 2010.01.25 04:50 | buy | 1984 | 0.01 | 1.61254 | 0.00000 | 0.00000 | ||
3965 | 2010.01.25 05:07 | close | 1978 | 0.01 | 1.60958 | 0.00000 | 0.00000 | -3.16 | 4206.63 |
3966 | 2010.01.25 07:03 | close | 1982 | 0.01 | 1.61531 | 0.00000 | 0.00000 | -3.24 | 4203.39 |
3967 | 2010.01.25 07:10 | close | 1983 | 0.01 | 1.61620 | 0.00000 | 0.00000 | -4.02 | 4199.37 |
3968 | 2010.01.25 07:13 | close | 1984 | 0.01 | 1.61309 | 0.00000 | 0.00000 | 0.55 | 4199.92 |
3969 | 2010.01.25 07:16 | buy | 1985 | 0.01 | 1.61708 | 0.00000 | 0.00000 | ||
3970 | 2010.01.25 07:16 | sell | 1986 | 0.01 | 1.61427 | 0.00000 | 0.00000 | ||
3971 | 2010.01.25 07:20 | close | 1985 | 0.01 | 1.61368 | 0.00000 | 0.00000 | -3.40 | 4196.52 |
3972 | 2010.01.25 07:23 | buy | 1987 | 0.01 | 1.61679 | 0.00000 | 0.00000 | ||
3973 | 2010.01.25 07:26 | close | 1987 | 0.01 | 1.61309 | 0.00000 | 0.00000 | -3.70 | 4192.82 |
3974 | 2010.01.25 07:30 | buy | 1988 | 0.01 | 1.61660 | 0.00000 | 0.00000 | ||
3975 | 2010.01.25 07:40 | close | 1988 | 0.01 | 1.61348 | 0.00000 | 0.00000 | -3.12 | 4189.70 |
3976 | 2010.01.25 07:42 | buy | 1989 | 0.01 | 1.61642 | 0.00000 | 0.00000 | ||
3977 | 2010.01.25 07:45 | close | 1989 | 0.01 | 1.61311 | 0.00000 | 0.00000 | -3.31 | 4186.39 |
3978 | 2010.01.25 07:47 | buy | 1990 | 0.01 | 1.61604 | 0.00000 | 0.00000 | ||
3979 | 2010.01.25 07:50 | close | 1990 | 0.01 | 1.61260 | 0.00000 | 0.00000 | -3.44 | 4182.95 |
3980 | 2010.01.25 07:52 | buy | 1991 | 0.01 | 1.61566 | 0.00000 | 0.00000 | ||
3981 | 2010.01.25 07:55 | buy | 1992 | 0.01 | 1.61554 | 0.00000 | 0.00000 | ||
3982 | 2010.01.25 08:32 | close | 1991 | 0.01 | 1.61232 | 0.00000 | 0.00000 | -3.34 | 4179.61 |
3983 | 2010.01.25 08:35 | buy | 1993 | 0.01 | 1.61529 | 0.00000 | 0.00000 | ||
3984 | 2010.01.25 08:37 | close | 1992 | 0.01 | 1.61215 | 0.00000 | 0.00000 | -3.39 | 4176.22 |
3985 | 2010.01.25 09:02 | close | 1986 | 0.01 | 1.61745 | 0.00000 | 0.00000 | -3.18 | 4173.04 |
3986 | 2010.01.25 09:05 | sell | 1994 | 0.01 | 1.61438 | 0.00000 | 0.00000 | ||
3987 | 2010.01.25 09:07 | close | 1994 | 0.01 | 1.61771 | 0.00000 | 0.00000 | -3.33 | 4169.71 |
3988 | 2010.01.25 09:10 | sell | 1995 | 0.01 | 1.61387 | 0.00000 | 0.00000 | ||
3989 | 2010.01.25 09:12 | sell | 1996 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
3990 | 2010.01.25 09:20 | close | 1993 | 0.01 | 1.61206 | 0.00000 | 0.00000 | -3.23 | 4166.48 |
3991 | 2010.01.25 09:22 | buy | 1997 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
3992 | 2010.01.25 09:25 | buy | 1998 | 0.01 | 1.61513 | 0.00000 | 0.00000 | ||
3993 | 2010.01.25 09:33 | close | 1995 | 0.01 | 1.61743 | 0.00000 | 0.00000 | -3.56 | 4162.92 |
3994 | 2010.01.25 09:36 | sell | 1999 | 0.01 | 1.61431 | 0.00000 | 0.00000 | ||
3995 | 2010.01.25 09:40 | close | 1996 | 0.01 | 1.61838 | 0.00000 | 0.00000 | -4.25 | 4158.67 |
3996 | 2010.01.25 09:43 | close | 1999 | 0.01 | 1.61806 | 0.00000 | 0.00000 | -3.75 | 4154.92 |
3997 | 2010.01.25 09:46 | close | 1997 | 0.01 | 1.61652 | 0.00000 | 0.00000 | 1.13 | 4156.05 |
3998 | 2010.01.25 09:50 | close | 1998 | 0.01 | 1.61589 | 0.00000 | 0.00000 | 0.76 | 4156.81 |
3999 | 2010.01.25 09:53 | buy | 2000 | 0.01 | 1.61901 | 0.00000 | 0.00000 | ||
4000 | 2010.01.25 09:53 | sell | 2001 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
4001 | 2010.01.25 09:56 | close | 2000 | 0.01 | 1.61525 | 0.00000 | 0.00000 | -3.76 | 4153.05 |
4002 | 2010.01.25 09:59 | buy | 2002 | 0.01 | 1.61902 | 0.00000 | 0.00000 | ||
4003 | 2010.01.25 10:02 | close | 2001 | 0.01 | 1.61937 | 0.00000 | 0.00000 | -3.17 | 4149.88 |
4004 | 2010.01.25 10:05 | sell | 2003 | 0.01 | 1.61637 | 0.00000 | 0.00000 | ||
4005 | 2010.01.25 10:07 | close | 2003 | 0.01 | 1.61957 | 0.00000 | 0.00000 | -3.20 | 4146.68 |
4006 | 2010.01.25 10:10 | buy | 2004 | 0.01 | 1.61878 | 0.00000 | 0.00000 | ||
4007 | 2010.01.25 10:10 | sell | 2005 | 0.01 | 1.61597 | 0.00000 | 0.00000 | ||
4008 | 2010.01.25 10:12 | sell | 2006 | 0.01 | 1.61617 | 0.00000 | 0.00000 | ||
4009 | 2010.01.25 10:15 | close | 2002 | 0.01 | 1.61538 | 0.00000 | 0.00000 | -3.64 | 4143.04 |
4010 | 2010.01.25 10:17 | close | 2004 | 0.01 | 1.61558 | 0.00000 | 0.00000 | -3.20 | 4139.84 |
4011 | 2010.01.25 10:20 | buy | 2007 | 0.01 | 1.61740 | 0.00000 | 0.00000 | ||
4012 | 2010.01.25 10:37 | buy | 2008 | 0.01 | 1.61725 | 0.00000 | 0.00000 | ||
4013 | 2010.01.25 10:50 | close | 2005 | 0.01 | 1.61951 | 0.00000 | 0.00000 | -3.54 | 4136.30 |
4014 | 2010.01.25 10:52 | sell | 2009 | 0.01 | 1.61629 | 0.00000 | 0.00000 | ||
4015 | 2010.01.25 10:55 | close | 2006 | 0.01 | 1.61930 | 0.00000 | 0.00000 | -3.13 | 4133.17 |
4016 | 2010.01.25 11:02 | sell | 2010 | 0.01 | 1.61657 | 0.00000 | 0.00000 | ||
4017 | 2010.01.25 11:07 | close | 2009 | 0.01 | 1.61957 | 0.00000 | 0.00000 | -3.28 | 4129.89 |
4018 | 2010.01.25 11:45 | sell | 2011 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
4019 | 2010.01.25 11:50 | close | 2010 | 0.01 | 1.62018 | 0.00000 | 0.00000 | -3.61 | 4126.28 |
4020 | 2010.01.25 11:52 | sell | 2012 | 0.01 | 1.61698 | 0.00000 | 0.00000 | ||
4021 | 2010.01.25 11:55 | close | 2011 | 0.01 | 1.61998 | 0.00000 | 0.00000 | -3.20 | 4123.08 |
4022 | 2010.01.25 12:02 | sell | 2013 | 0.01 | 1.61725 | 0.00000 | 0.00000 | ||
4023 | 2010.01.25 12:07 | close | 2012 | 0.01 | 1.62023 | 0.00000 | 0.00000 | -3.25 | 4119.83 |
4024 | 2010.01.25 13:02 | close | 2007 | 0.01 | 1.61331 | 0.00000 | 0.00000 | -4.09 | 4115.74 |
4025 | 2010.01.25 13:05 | close | 2008 | 0.01 | 1.61351 | 0.00000 | 0.00000 | -3.74 | 4112.00 |
4026 | 2010.01.25 13:07 | close | 2013 | 0.01 | 1.61592 | 0.00000 | 0.00000 | 1.33 | 4113.33 |
4027 | 2010.01.25 13:10 | buy | 2014 | 0.01 | 1.61692 | 0.00000 | 0.00000 | ||
4028 | 2010.01.25 13:10 | sell | 2015 | 0.01 | 1.61411 | 0.00000 | 0.00000 | ||
4029 | 2010.01.25 13:12 | buy | 2016 | 0.01 | 1.61672 | 0.00000 | 0.00000 | ||
4030 | 2010.01.25 13:15 | close | 2015 | 0.01 | 1.61752 | 0.00000 | 0.00000 | -3.41 | 4109.92 |
4031 | 2010.01.25 13:17 | sell | 2017 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
4032 | 2010.01.25 13:20 | close | 2017 | 0.01 | 1.61812 | 0.00000 | 0.00000 | -3.61 | 4106.31 |
4033 | 2010.01.25 13:22 | sell | 2018 | 0.01 | 1.61491 | 0.00000 | 0.00000 | ||
4034 | 2010.01.25 13:25 | sell | 2019 | 0.01 | 1.61511 | 0.00000 | 0.00000 | ||
4035 | 2010.01.25 13:27 | close | 2018 | 0.01 | 1.61810 | 0.00000 | 0.00000 | -3.19 | 4103.12 |
4036 | 2010.01.25 13:30 | sell | 2020 | 0.01 | 1.61526 | 0.00000 | 0.00000 | ||
4037 | 2010.01.25 13:50 | close | 2014 | 0.01 | 1.61322 | 0.00000 | 0.00000 | -3.70 | 4099.42 |
4038 | 2010.01.25 13:52 | close | 2016 | 0.01 | 1.61359 | 0.00000 | 0.00000 | -3.13 | 4096.29 |
4039 | 2010.01.25 13:55 | buy | 2021 | 0.01 | 1.61622 | 0.00000 | 0.00000 | ||
4040 | 2010.01.25 14:02 | close | 2021 | 0.01 | 1.61271 | 0.00000 | 0.00000 | -3.51 | 4092.78 |
4041 | 2010.01.25 14:05 | buy | 2022 | 0.01 | 1.61569 | 0.00000 | 0.00000 | ||
4042 | 2010.01.25 14:07 | close | 2022 | 0.01 | 1.61255 | 0.00000 | 0.00000 | -3.14 | 4089.64 |
4043 | 2010.01.25 14:10 | buy | 2023 | 0.01 | 1.61617 | 0.00000 | 0.00000 | ||
4044 | 2010.01.25 14:12 | buy | 2024 | 0.01 | 1.61601 | 0.00000 | 0.00000 | ||
4045 | 2010.01.25 14:37 | buy | 2025 | 0.01 | 1.61587 | 0.00000 | 0.00000 | ||
4046 | 2010.01.25 14:50 | close | 2019 | 0.01 | 1.61885 | 0.00000 | 0.00000 | -3.74 | 4085.90 |
4047 | 2010.01.25 14:52 | sell | 2026 | 0.01 | 1.61550 | 0.00000 | 0.00000 | ||
4048 | 2010.01.25 14:55 | close | 2020 | 0.01 | 1.61858 | 0.00000 | 0.00000 | -3.32 | 4082.58 |
4049 | 2010.01.25 15:03 | close | 2026 | 0.01 | 1.61895 | 0.00000 | 0.00000 | -3.45 | 4079.13 |
4050 | 2010.01.25 15:06 | sell | 2027 | 0.01 | 1.61599 | 0.00000 | 0.00000 | ||
4051 | 2010.01.25 15:10 | close | 2023 | 0.01 | 1.61659 | 0.00000 | 0.00000 | 0.42 | 4079.55 |
4052 | 2010.01.25 15:13 | close | 2024 | 0.01 | 1.61644 | 0.00000 | 0.00000 | 0.43 | 4079.98 |
4053 | 2010.01.25 15:16 | close | 2025 | 0.01 | 1.61703 | 0.00000 | 0.00000 | 1.16 | 4081.14 |
4054 | 2010.01.25 15:20 | close | 2027 | 0.01 | 1.61954 | 0.00000 | 0.00000 | -3.55 | 4077.59 |
4055 | 2010.01.25 15:23 | buy | 2028 | 0.01 | 1.61969 | 0.00000 | 0.00000 | ||
4056 | 2010.01.25 15:23 | sell | 2029 | 0.01 | 1.61688 | 0.00000 | 0.00000 | ||
4057 | 2010.01.25 15:26 | close | 2028 | 0.01 | 1.61644 | 0.00000 | 0.00000 | -3.25 | 4074.34 |
4058 | 2010.01.25 15:26 | buy | 2030 | 0.01 | 1.61833 | 0.00000 | 0.00000 | ||
4059 | 2010.01.25 15:40 | close | 2029 | 0.01 | 1.62002 | 0.00000 | 0.00000 | -3.14 | 4071.20 |
4060 | 2010.01.25 15:42 | sell | 2031 | 0.01 | 1.61686 | 0.00000 | 0.00000 | ||
4061 | 2010.01.25 15:45 | close | 2031 | 0.01 | 1.62106 | 0.00000 | 0.00000 | -4.20 | 4067.00 |
4062 | 2010.01.25 15:47 | sell | 2032 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
4063 | 2010.01.25 15:50 | close | 2030 | 0.01 | 1.61930 | 0.00000 | 0.00000 | 0.97 | 4067.97 |
4064 | 2010.01.25 15:52 | close | 2032 | 0.01 | 1.62141 | 0.00000 | 0.00000 | -3.51 | 4064.46 |
4065 | 2010.01.25 15:55 | buy | 2033 | 0.01 | 1.62176 | 0.00000 | 0.00000 | ||
4066 | 2010.01.25 15:55 | sell | 2034 | 0.01 | 1.61895 | 0.00000 | 0.00000 | ||
4067 | 2010.01.25 15:57 | close | 2033 | 0.01 | 1.61790 | 0.00000 | 0.00000 | -3.86 | 4060.60 |
4068 | 2010.01.25 15:59 | buy | 2035 | 0.01 | 1.62114 | 0.00000 | 0.00000 | ||
4069 | 2010.01.25 16:10 | buy | 2036 | 0.01 | 1.62100 | 0.00000 | 0.00000 | ||
4070 | 2010.01.25 16:15 | close | 2035 | 0.01 | 1.61761 | 0.00000 | 0.00000 | -3.53 | 4057.07 |
4071 | 2010.01.25 16:17 | close | 2036 | 0.01 | 1.61780 | 0.00000 | 0.00000 | -3.20 | 4053.87 |
4072 | 2010.01.25 16:20 | buy | 2037 | 0.01 | 1.61965 | 0.00000 | 0.00000 | ||
4073 | 2010.01.25 16:40 | sell | 2038 | 0.01 | 1.61922 | 0.00000 | 0.00000 | ||
4074 | 2010.01.25 16:45 | close | 2034 | 0.01 | 1.62313 | 0.00000 | 0.00000 | -4.18 | 4049.69 |
4075 | 2010.01.25 16:47 | close | 2038 | 0.01 | 1.62276 | 0.00000 | 0.00000 | -3.54 | 4046.15 |
4076 | 2010.01.25 16:50 | close | 2037 | 0.01 | 1.62141 | 0.00000 | 0.00000 | 1.76 | 4047.91 |
4077 | 2010.01.25 16:52 | buy | 2039 | 0.01 | 1.62349 | 0.00000 | 0.00000 | ||
4078 | 2010.01.25 16:52 | sell | 2040 | 0.01 | 1.62068 | 0.00000 | 0.00000 | ||
4079 | 2010.01.25 16:55 | close | 2040 | 0.01 | 1.62386 | 0.00000 | 0.00000 | -3.18 | 4044.73 |
4080 | 2010.01.25 16:57 | close | 2039 | 0.01 | 1.61995 | 0.00000 | 0.00000 | -3.54 | 4041.19 |
4081 | 2010.01.25 16:59 | buy | 2041 | 0.01 | 1.62349 | 0.00000 | 0.00000 | ||
4082 | 2010.01.25 16:59 | sell | 2042 | 0.01 | 1.62068 | 0.00000 | 0.00000 | ||
4083 | 2010.01.25 17:02 | buy | 2043 | 0.01 | 1.62338 | 0.00000 | 0.00000 | ||
4084 | 2010.01.25 17:05 | sell | 2044 | 0.01 | 1.62083 | 0.00000 | 0.00000 | ||
4085 | 2010.01.25 17:07 | close | 2041 | 0.01 | 1.62030 | 0.00000 | 0.00000 | -3.19 | 4038.00 |
4086 | 2010.01.25 17:10 | close | 2042 | 0.01 | 1.62444 | 0.00000 | 0.00000 | -3.76 | 4034.24 |
4087 | 2010.01.25 17:12 | close | 2044 | 0.01 | 1.62417 | 0.00000 | 0.00000 | -3.34 | 4030.90 |
4088 | 2010.01.25 17:15 | sell | 2045 | 0.01 | 1.62242 | 0.00000 | 0.00000 | ||
4089 | 2010.01.25 17:20 | close | 2045 | 0.01 | 1.62603 | 0.00000 | 0.00000 | -3.61 | 4027.29 |
4090 | 2010.01.25 17:22 | sell | 2046 | 0.01 | 1.62269 | 0.00000 | 0.00000 | ||
4091 | 2010.01.25 17:25 | sell | 2047 | 0.01 | 1.62295 | 0.00000 | 0.00000 | ||
4092 | 2010.01.25 17:27 | close | 2046 | 0.01 | 1.62599 | 0.00000 | 0.00000 | -3.30 | 4023.99 |
4093 | 2010.01.25 17:30 | sell | 2048 | 0.01 | 1.62315 | 0.00000 | 0.00000 | ||
4094 | 2010.01.25 17:40 | close | 2047 | 0.01 | 1.62627 | 0.00000 | 0.00000 | -3.32 | 4020.67 |
4095 | 2010.01.25 17:45 | close | 2043 | 0.01 | 1.62408 | 0.00000 | 0.00000 | 0.70 | 4021.37 |
4096 | 2010.01.25 17:47 | close | 2048 | 0.01 | 1.62668 | 0.00000 | 0.00000 | -3.53 | 4017.84 |
4097 | 2010.01.25 17:50 | buy | 2049 | 0.01 | 1.62752 | 0.00000 | 0.00000 | ||
4098 | 2010.01.25 17:50 | sell | 2050 | 0.01 | 1.62471 | 0.00000 | 0.00000 | ||
4099 | 2010.01.25 17:52 | close | 2049 | 0.01 | 1.62429 | 0.00000 | 0.00000 | -3.23 | 4014.61 |
4100 | 2010.01.25 17:55 | buy | 2051 | 0.01 | 1.62731 | 0.00000 | 0.00000 | ||
4101 | 2010.01.25 17:57 | close | 2051 | 0.01 | 1.62387 | 0.00000 | 0.00000 | -3.44 | 4011.17 |
4102 | 2010.01.25 17:59 | buy | 2052 | 0.01 | 1.62627 | 0.00000 | 0.00000 | ||
4103 | 2010.01.25 18:15 | close | 2052 | 0.01 | 1.62314 | 0.00000 | 0.00000 | -3.13 | 4008.04 |
4104 | 2010.01.25 18:17 | buy | 2053 | 0.01 | 1.62612 | 0.00000 | 0.00000 | ||
4105 | 2010.01.25 18:20 | close | 2053 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -3.64 | 4004.40 |
4106 | 2010.01.25 18:22 | buy | 2054 | 0.01 | 1.62562 | 0.00000 | 0.00000 | ||
4107 | 2010.01.25 18:25 | buy | 2055 | 0.01 | 1.62546 | 0.00000 | 0.00000 | ||
4108 | 2010.01.25 18:32 | close | 2054 | 0.01 | 1.62194 | 0.00000 | 0.00000 | -3.68 | 4000.72 |
4109 | 2010.01.25 18:35 | close | 2055 | 0.01 | 1.62211 | 0.00000 | 0.00000 | -3.35 | 3997.37 |
4110 | 2010.01.25 18:37 | buy | 2056 | 0.01 | 1.62459 | 0.00000 | 0.00000 | ||
4111 | 2010.01.25 19:50 | sell | 2057 | 0.01 | 1.62485 | 0.00000 | 0.00000 | ||
4112 | 2010.01.25 20:32 | close | 2050 | 0.01 | 1.62856 | 0.00000 | 0.00000 | -3.85 | 3993.52 |
4113 | 2010.01.25 20:35 | close | 2056 | 0.01 | 1.62549 | 0.00000 | 0.00000 | 0.90 | 3994.42 |
4114 | 2010.01.25 20:37 | close | 2057 | 0.01 | 1.62881 | 0.00000 | 0.00000 | -3.96 | 3990.46 |
4115 | 2010.01.25 20:40 | buy | 2058 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
4116 | 2010.01.25 20:40 | sell | 2059 | 0.01 | 1.62499 | 0.00000 | 0.00000 | ||
4117 | 2010.01.25 20:42 | sell | 2060 | 0.01 | 1.62524 | 0.00000 | 0.00000 | ||
4118 | 2010.01.25 20:45 | close | 2058 | 0.01 | 1.62422 | 0.00000 | 0.00000 | -3.58 | 3986.88 |
4119 | 2010.01.25 20:47 | buy | 2061 | 0.01 | 1.62729 | 0.00000 | 0.00000 | ||
4120 | 2010.01.25 20:50 | close | 2061 | 0.01 | 1.62321 | 0.00000 | 0.00000 | -4.08 | 3982.80 |
4121 | 2010.01.25 20:52 | buy | 2062 | 0.01 | 1.62653 | 0.00000 | 0.00000 | ||
4122 | 2010.01.25 20:55 | buy | 2063 | 0.01 | 1.62627 | 0.00000 | 0.00000 | ||
4123 | 2010.01.25 21:20 | close | 2062 | 0.01 | 1.62308 | 0.00000 | 0.00000 | -3.45 | 3979.35 |
4124 | 2010.01.25 21:22 | buy | 2064 | 0.01 | 1.62612 | 0.00000 | 0.00000 | ||
4125 | 2010.01.25 21:25 | buy | 2065 | 0.01 | 1.62600 | 0.00000 | 0.00000 | ||
4126 | 2010.01.25 21:30 | close | 2063 | 0.01 | 1.62308 | 0.00000 | 0.00000 | -3.19 | 3976.16 |
4127 | 2010.01.25 21:37 | close | 2064 | 0.01 | 1.62300 | 0.00000 | 0.00000 | -3.12 | 3973.04 |
4128 | 2010.01.25 23:50 | close | 2059 | 0.01 | 1.62824 | 0.00000 | 0.00000 | -3.25 | 3969.79 |
4129 | 2010.01.26 00:33 | close | 2060 | 0.01 | 1.62878 | 0.00000 | 0.00000 | -3.56 | 3966.23 |
4130 | 2010.01.26 00:36 | sell | 2066 | 0.01 | 1.62583 | 0.00000 | 0.00000 | ||
4131 | 2010.01.26 00:40 | sell | 2067 | 0.01 | 1.62611 | 0.00000 | 0.00000 | ||
4132 | 2010.01.26 01:20 | close | 2065 | 0.01 | 1.62655 | 0.00000 | 0.00000 | 0.55 | 3966.78 |
4133 | 2010.01.26 01:22 | close | 2066 | 0.01 | 1.62897 | 0.00000 | 0.00000 | -3.14 | 3963.64 |
4134 | 2010.01.26 01:25 | buy | 2068 | 0.01 | 1.62917 | 0.00000 | 0.00000 | ||
4135 | 2010.01.26 01:25 | sell | 2069 | 0.01 | 1.62636 | 0.00000 | 0.00000 | ||
4136 | 2010.01.26 01:27 | close | 2068 | 0.01 | 1.62577 | 0.00000 | 0.00000 | -3.40 | 3960.24 |
4137 | 2010.01.26 01:30 | buy | 2070 | 0.01 | 1.62868 | 0.00000 | 0.00000 | ||
4138 | 2010.01.26 01:40 | buy | 2071 | 0.01 | 1.62857 | 0.00000 | 0.00000 | ||
4139 | 2010.01.26 01:45 | close | 2070 | 0.01 | 1.62538 | 0.00000 | 0.00000 | -3.30 | 3956.94 |
4140 | 2010.01.26 01:47 | buy | 2072 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
4141 | 2010.01.26 01:50 | close | 2071 | 0.01 | 1.62488 | 0.00000 | 0.00000 | -3.69 | 3953.25 |
4142 | 2010.01.26 01:52 | close | 2072 | 0.01 | 1.62513 | 0.00000 | 0.00000 | -3.19 | 3950.06 |
4143 | 2010.01.26 01:55 | buy | 2073 | 0.01 | 1.62782 | 0.00000 | 0.00000 | ||
4144 | 2010.01.26 02:20 | close | 2067 | 0.01 | 1.62951 | 0.00000 | 0.00000 | -3.40 | 3946.66 |
4145 | 2010.01.26 02:25 | sell | 2074 | 0.01 | 1.62658 | 0.00000 | 0.00000 | ||
4146 | 2010.01.26 02:32 | close | 2069 | 0.01 | 1.62952 | 0.00000 | 0.00000 | -3.16 | 3943.50 |
4147 | 2010.01.26 02:37 | sell | 2075 | 0.01 | 1.62678 | 0.00000 | 0.00000 | ||
4148 | 2010.01.26 03:20 | close | 2073 | 0.01 | 1.62448 | 0.00000 | 0.00000 | -3.34 | 3940.16 |
4149 | 2010.01.26 03:22 | buy | 2076 | 0.01 | 1.62763 | 0.00000 | 0.00000 | ||
4150 | 2010.01.26 03:25 | buy | 2077 | 0.01 | 1.62746 | 0.00000 | 0.00000 | ||
4151 | 2010.01.26 03:40 | close | 2076 | 0.01 | 1.62434 | 0.00000 | 0.00000 | -3.29 | 3936.87 |
4152 | 2010.01.26 03:42 | buy | 2078 | 0.01 | 1.62727 | 0.00000 | 0.00000 | ||
4153 | 2010.01.26 03:45 | close | 2077 | 0.01 | 1.62397 | 0.00000 | 0.00000 | -3.49 | 3933.38 |
4154 | 2010.01.26 03:47 | close | 2078 | 0.01 | 1.62409 | 0.00000 | 0.00000 | -3.18 | 3930.20 |
4155 | 2010.01.26 03:50 | close | 2075 | 0.01 | 1.62629 | 0.00000 | 0.00000 | 0.49 | 3930.69 |
4156 | 2010.01.26 03:52 | buy | 2079 | 0.01 | 1.62654 | 0.00000 | 0.00000 | ||
4157 | 2010.01.26 03:55 | buy | 2080 | 0.01 | 1.62641 | 0.00000 | 0.00000 | ||
4158 | 2010.01.26 04:10 | close | 2074 | 0.01 | 1.62618 | 0.00000 | 0.00000 | 0.40 | 3931.09 |
4159 | 2010.01.26 04:12 | sell | 2081 | 0.01 | 1.62363 | 0.00000 | 0.00000 | ||
4160 | 2010.01.26 04:15 | close | 2079 | 0.01 | 1.62261 | 0.00000 | 0.00000 | -3.93 | 3927.16 |
4161 | 2010.01.26 04:17 | close | 2080 | 0.01 | 1.62286 | 0.00000 | 0.00000 | -3.55 | 3923.61 |
4162 | 2010.01.26 04:20 | buy | 2082 | 0.01 | 1.62440 | 0.00000 | 0.00000 | ||
4163 | 2010.01.26 04:50 | close | 2082 | 0.01 | 1.62098 | 0.00000 | 0.00000 | -3.42 | 3920.19 |
4164 | 2010.01.26 04:52 | buy | 2083 | 0.01 | 1.62407 | 0.00000 | 0.00000 | ||
4165 | 2010.01.26 04:55 | buy | 2084 | 0.01 | 1.62393 | 0.00000 | 0.00000 | ||
4166 | 2010.01.26 05:20 | close | 2083 | 0.01 | 1.62093 | 0.00000 | 0.00000 | -3.14 | 3917.05 |
4167 | 2010.01.26 05:50 | close | 2084 | 0.01 | 1.62052 | 0.00000 | 0.00000 | -3.41 | 3913.64 |
4168 | 2010.01.26 05:52 | buy | 2085 | 0.01 | 1.62364 | 0.00000 | 0.00000 | ||
4169 | 2010.01.26 05:55 | buy | 2086 | 0.01 | 1.62349 | 0.00000 | 0.00000 | ||
4170 | 2010.01.26 06:02 | close | 2081 | 0.01 | 1.62298 | 0.00000 | 0.00000 | 0.65 | 3914.29 |
4171 | 2010.01.26 06:05 | close | 2085 | 0.01 | 1.62030 | 0.00000 | 0.00000 | -3.34 | 3910.95 |
4172 | 2010.01.26 06:07 | close | 2086 | 0.01 | 1.62003 | 0.00000 | 0.00000 | -3.46 | 3907.49 |
4173 | 2010.01.26 06:10 | buy | 2087 | 0.01 | 1.62352 | 0.00000 | 0.00000 | ||
4174 | 2010.01.26 06:10 | sell | 2088 | 0.01 | 1.62071 | 0.00000 | 0.00000 | ||
4175 | 2010.01.26 06:12 | buy | 2089 | 0.01 | 1.62338 | 0.00000 | 0.00000 | ||
4176 | 2010.01.26 06:15 | close | 2088 | 0.01 | 1.62392 | 0.00000 | 0.00000 | -3.21 | 3904.28 |
4177 | 2010.01.26 06:17 | sell | 2090 | 0.01 | 1.62098 | 0.00000 | 0.00000 | ||
4178 | 2010.01.26 06:20 | close | 2090 | 0.01 | 1.62433 | 0.00000 | 0.00000 | -3.35 | 3900.93 |
4179 | 2010.01.26 06:22 | sell | 2091 | 0.01 | 1.62125 | 0.00000 | 0.00000 | ||
4180 | 2010.01.26 06:25 | sell | 2092 | 0.01 | 1.62138 | 0.00000 | 0.00000 | ||
4181 | 2010.01.26 06:40 | buy | 2093 | 0.01 | 1.62327 | 0.00000 | 0.00000 | ||
4182 | 2010.01.26 06:45 | close | 2087 | 0.01 | 1.61989 | 0.00000 | 0.00000 | -3.63 | 3897.30 |
4183 | 2010.01.26 06:47 | close | 2089 | 0.01 | 1.62008 | 0.00000 | 0.00000 | -3.30 | 3894.00 |
4184 | 2010.01.26 06:50 | close | 2093 | 0.01 | 1.61913 | 0.00000 | 0.00000 | -4.14 | 3889.86 |
4185 | 2010.01.26 06:52 | buy | 2094 | 0.01 | 1.62232 | 0.00000 | 0.00000 | ||
4186 | 2010.01.26 06:55 | buy | 2095 | 0.01 | 1.62213 | 0.00000 | 0.00000 | ||
4187 | 2010.01.26 07:40 | close | 2091 | 0.01 | 1.62472 | 0.00000 | 0.00000 | -3.47 | 3886.39 |
4188 | 2010.01.26 07:45 | close | 2092 | 0.01 | 1.62621 | 0.00000 | 0.00000 | -4.83 | 3881.56 |
4189 | 2010.01.26 07:47 | close | 2094 | 0.01 | 1.62290 | 0.00000 | 0.00000 | 0.58 | 3882.14 |
4190 | 2010.01.26 07:50 | close | 2095 | 0.01 | 1.62490 | 0.00000 | 0.00000 | 2.77 | 3884.91 |
4191 | 2010.01.26 07:52 | buy | 2096 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
4192 | 2010.01.26 07:52 | sell | 2097 | 0.01 | 1.62390 | 0.00000 | 0.00000 | ||
4193 | 2010.01.26 07:55 | close | 2097 | 0.01 | 1.62721 | 0.00000 | 0.00000 | -3.31 | 3881.60 |
4194 | 2010.01.26 07:57 | close | 2096 | 0.01 | 1.62290 | 0.00000 | 0.00000 | -3.81 | 3877.79 |
4195 | 2010.01.26 07:59 | buy | 2098 | 0.01 | 1.62598 | 0.00000 | 0.00000 | ||
4196 | 2010.01.26 07:59 | sell | 2099 | 0.01 | 1.62317 | 0.00000 | 0.00000 | ||
4197 | 2010.01.26 08:02 | close | 2099 | 0.01 | 1.62738 | 0.00000 | 0.00000 | -4.21 | 3873.58 |
4198 | 2010.01.26 08:05 | sell | 2100 | 0.01 | 1.62431 | 0.00000 | 0.00000 | ||
4199 | 2010.01.26 08:07 | close | 2100 | 0.01 | 1.62764 | 0.00000 | 0.00000 | -3.33 | 3870.25 |
4200 | 2010.01.26 08:10 | sell | 2101 | 0.01 | 1.62379 | 0.00000 | 0.00000 | ||
4201 | 2010.01.26 08:12 | sell | 2102 | 0.01 | 1.62405 | 0.00000 | 0.00000 | ||
4202 | 2010.01.26 08:15 | buy | 2103 | 0.01 | 1.62583 | 0.00000 | 0.00000 | ||
4203 | 2010.01.26 08:20 | close | 2098 | 0.01 | 1.62198 | 0.00000 | 0.00000 | -4.00 | 3866.25 |
4204 | 2010.01.26 08:22 | close | 2103 | 0.01 | 1.62250 | 0.00000 | 0.00000 | -3.33 | 3862.92 |
4205 | 2010.01.26 08:25 | buy | 2104 | 0.01 | 1.62505 | 0.00000 | 0.00000 | ||
4206 | 2010.01.26 08:50 | close | 2104 | 0.01 | 1.62159 | 0.00000 | 0.00000 | -3.46 | 3859.46 |
4207 | 2010.01.26 08:52 | buy | 2105 | 0.01 | 1.62476 | 0.00000 | 0.00000 | ||
4208 | 2010.01.26 08:55 | buy | 2106 | 0.01 | 1.62458 | 0.00000 | 0.00000 | ||
4209 | 2010.01.26 09:20 | close | 2101 | 0.01 | 1.62740 | 0.00000 | 0.00000 | -3.61 | 3855.85 |
4210 | 2010.01.26 09:25 | sell | 2107 | 0.01 | 1.62434 | 0.00000 | 0.00000 | ||
4211 | 2010.01.26 09:32 | close | 2102 | 0.01 | 1.62884 | 0.00000 | 0.00000 | -4.79 | 3851.06 |
4212 | 2010.01.26 09:35 | close | 2105 | 0.01 | 1.62576 | 0.00000 | 0.00000 | 1.00 | 3852.06 |
4213 | 2010.01.26 09:37 | close | 2106 | 0.01 | 1.62631 | 0.00000 | 0.00000 | 1.73 | 3853.79 |
4214 | 2010.01.26 09:40 | close | 2107 | 0.01 | 1.62802 | 0.00000 | 0.00000 | -3.68 | 3850.11 |
4215 | 2010.01.26 09:42 | buy | 2108 | 0.01 | 1.62829 | 0.00000 | 0.00000 | ||
4216 | 2010.01.26 09:42 | sell | 2109 | 0.01 | 1.62548 | 0.00000 | 0.00000 | ||
4217 | 2010.01.26 09:45 | close | 2108 | 0.01 | 1.62438 | 0.00000 | 0.00000 | -3.91 | 3846.20 |
4218 | 2010.01.26 09:47 | buy | 2110 | 0.01 | 1.62747 | 0.00000 | 0.00000 | ||
4219 | 2010.01.26 09:50 | close | 2110 | 0.01 | 1.62328 | 0.00000 | 0.00000 | -4.19 | 3842.01 |
4220 | 2010.01.26 09:52 | buy | 2111 | 0.01 | 1.62664 | 0.00000 | 0.00000 | ||
4221 | 2010.01.26 09:55 | buy | 2112 | 0.01 | 1.62637 | 0.00000 | 0.00000 | ||
4222 | 2010.01.26 10:10 | close | 2111 | 0.01 | 1.62268 | 0.00000 | 0.00000 | -3.96 | 3838.05 |
4223 | 2010.01.26 10:12 | close | 2112 | 0.01 | 1.62311 | 0.00000 | 0.00000 | -3.26 | 3834.79 |
4224 | 2010.01.26 10:15 | close | 2109 | 0.01 | 1.62421 | 0.00000 | 0.00000 | 1.27 | 3836.06 |
4225 | 2010.01.26 10:17 | buy | 2113 | 0.01 | 1.62464 | 0.00000 | 0.00000 | ||
4226 | 2010.01.26 10:17 | sell | 2114 | 0.01 | 1.62183 | 0.00000 | 0.00000 | ||
4227 | 2010.01.26 10:20 | close | 2113 | 0.01 | 1.61969 | 0.00000 | 0.00000 | -4.95 | 3831.11 |
4228 | 2010.01.26 10:22 | buy | 2115 | 0.01 | 1.62335 | 0.00000 | 0.00000 | ||
4229 | 2010.01.26 10:25 | close | 2115 | 0.01 | 1.62012 | 0.00000 | 0.00000 | -3.23 | 3827.88 |
4230 | 2010.01.26 10:27 | buy | 2116 | 0.01 | 1.62421 | 0.00000 | 0.00000 | ||
4231 | 2010.01.26 10:27 | close | 2116 | 0.01 | 1.62057 | 0.00000 | 0.00000 | -3.64 | 3824.24 |
4232 | 2010.01.26 10:30 | buy | 2117 | 0.01 | 1.62292 | 0.00000 | 0.00000 | ||
4233 | 2010.01.26 10:33 | close | 2114 | 0.01 | 1.61999 | 0.00000 | 0.00000 | 1.84 | 3826.08 |
4234 | 2010.01.26 10:36 | close | 2117 | 0.01 | 1.61791 | 0.00000 | 0.00000 | -5.01 | 3821.07 |
4235 | 2010.01.26 10:40 | buy | 2118 | 0.01 | 1.61780 | 0.00000 | 0.00000 | ||
4236 | 2010.01.26 10:40 | sell | 2119 | 0.01 | 1.61499 | 0.00000 | 0.00000 | ||
4237 | 2010.01.26 10:43 | close | 2119 | 0.01 | 1.61853 | 0.00000 | 0.00000 | -3.54 | 3817.53 |
4238 | 2010.01.26 10:46 | close | 2118 | 0.01 | 1.61206 | 0.00000 | 0.00000 | -5.74 | 3811.79 |
4239 | 2010.01.26 10:50 | buy | 2120 | 0.01 | 1.61633 | 0.00000 | 0.00000 | ||
4240 | 2010.01.26 10:50 | sell | 2121 | 0.01 | 1.61352 | 0.00000 | 0.00000 | ||
4241 | 2010.01.26 10:53 | close | 2120 | 0.01 | 1.61279 | 0.00000 | 0.00000 | -3.54 | 3808.25 |
4242 | 2010.01.26 10:56 | close | 2121 | 0.01 | 1.61780 | 0.00000 | 0.00000 | -4.28 | 3803.97 |
4243 | 2010.01.26 10:59 | buy | 2122 | 0.01 | 1.61655 | 0.00000 | 0.00000 | ||
4244 | 2010.01.26 10:59 | sell | 2123 | 0.01 | 1.61374 | 0.00000 | 0.00000 | ||
4245 | 2010.01.26 11:02 | close | 2123 | 0.01 | 1.61701 | 0.00000 | 0.00000 | -3.27 | 3800.70 |
4246 | 2010.01.26 11:05 | sell | 2124 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
4247 | 2010.01.26 11:07 | close | 2124 | 0.01 | 1.61730 | 0.00000 | 0.00000 | -3.39 | 3797.31 |
4248 | 2010.01.26 11:10 | close | 2122 | 0.01 | 1.61333 | 0.00000 | 0.00000 | -3.22 | 3794.09 |
4249 | 2010.01.26 11:12 | buy | 2125 | 0.01 | 1.61643 | 0.00000 | 0.00000 | ||
4250 | 2010.01.26 11:12 | sell | 2126 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
4251 | 2010.01.26 11:15 | close | 2125 | 0.01 | 1.61245 | 0.00000 | 0.00000 | -3.98 | 3790.11 |
4252 | 2010.01.26 11:17 | buy | 2127 | 0.01 | 1.61555 | 0.00000 | 0.00000 | ||
4253 | 2010.01.26 11:20 | close | 2127 | 0.01 | 1.61129 | 0.00000 | 0.00000 | -4.26 | 3785.85 |
4254 | 2010.01.26 11:22 | buy | 2128 | 0.01 | 1.61468 | 0.00000 | 0.00000 | ||
4255 | 2010.01.26 11:25 | buy | 2129 | 0.01 | 1.61439 | 0.00000 | 0.00000 | ||
4256 | 2010.01.26 11:32 | close | 2128 | 0.01 | 1.61084 | 0.00000 | 0.00000 | -3.84 | 3782.01 |
4257 | 2010.01.26 11:35 | close | 2129 | 0.01 | 1.61103 | 0.00000 | 0.00000 | -3.36 | 3778.65 |
4258 | 2010.01.26 11:37 | buy | 2130 | 0.01 | 1.61346 | 0.00000 | 0.00000 | ||
4259 | 2010.01.26 12:20 | close | 2126 | 0.01 | 1.61300 | 0.00000 | 0.00000 | 0.62 | 3779.27 |
4260 | 2010.01.26 12:22 | sell | 2131 | 0.01 | 1.61059 | 0.00000 | 0.00000 | ||
4261 | 2010.01.26 12:25 | buy | 2132 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
4262 | 2010.01.26 12:27 | close | 2131 | 0.01 | 1.61380 | 0.00000 | 0.00000 | -3.21 | 3776.06 |
4263 | 2010.01.26 12:30 | sell | 2133 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
4264 | 2010.01.26 12:35 | sell | 2134 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
4265 | 2010.01.26 12:40 | close | 2133 | 0.01 | 1.61459 | 0.00000 | 0.00000 | -3.70 | 3772.36 |
4266 | 2010.01.26 12:42 | close | 2134 | 0.01 | 1.61437 | 0.00000 | 0.00000 | -3.27 | 3769.09 |
4267 | 2010.01.26 12:45 | sell | 2135 | 0.01 | 1.61246 | 0.00000 | 0.00000 | ||
4268 | 2010.01.26 12:50 | close | 2135 | 0.01 | 1.61595 | 0.00000 | 0.00000 | -3.49 | 3765.60 |
4269 | 2010.01.26 12:52 | sell | 2136 | 0.01 | 1.61269 | 0.00000 | 0.00000 | ||
4270 | 2010.01.26 12:55 | sell | 2137 | 0.01 | 1.61291 | 0.00000 | 0.00000 | ||
4271 | 2010.01.26 13:40 | close | 2136 | 0.01 | 1.61594 | 0.00000 | 0.00000 | -3.25 | 3762.35 |
4272 | 2010.01.26 13:45 | close | 2132 | 0.01 | 1.61371 | 0.00000 | 0.00000 | 0.51 | 3762.86 |
4273 | 2010.01.26 13:47 | close | 2137 | 0.01 | 1.61633 | 0.00000 | 0.00000 | -3.42 | 3759.44 |
4274 | 2010.01.26 13:50 | close | 2130 | 0.01 | 1.61430 | 0.00000 | 0.00000 | 0.84 | 3760.28 |
4275 | 2010.01.26 13:52 | buy | 2138 | 0.01 | 1.61672 | 0.00000 | 0.00000 | ||
4276 | 2010.01.26 13:52 | sell | 2139 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
4277 | 2010.01.26 13:55 | sell | 2140 | 0.01 | 1.61410 | 0.00000 | 0.00000 | ||
4278 | 2010.01.26 13:57 | close | 2138 | 0.01 | 1.61352 | 0.00000 | 0.00000 | -3.20 | 3757.08 |
4279 | 2010.01.26 13:59 | buy | 2141 | 0.01 | 1.61701 | 0.00000 | 0.00000 | ||
4280 | 2010.01.26 14:00 | close | 2139 | 0.01 | 1.61703 | 0.00000 | 0.00000 | -3.12 | 3753.96 |
4281 | 2010.01.26 14:02 | sell | 2142 | 0.01 | 1.61434 | 0.00000 | 0.00000 | ||
4282 | 2010.01.26 14:07 | close | 2140 | 0.01 | 1.61734 | 0.00000 | 0.00000 | -3.24 | 3750.72 |
4283 | 2010.01.26 14:10 | close | 2141 | 0.01 | 1.61376 | 0.00000 | 0.00000 | -3.25 | 3747.47 |
4284 | 2010.01.26 14:12 | buy | 2143 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
4285 | 2010.01.26 14:15 | close | 2143 | 0.01 | 1.61317 | 0.00000 | 0.00000 | -3.59 | 3743.88 |
4286 | 2010.01.26 14:17 | buy | 2144 | 0.01 | 1.61618 | 0.00000 | 0.00000 | ||
4287 | 2010.01.26 14:20 | close | 2144 | 0.01 | 1.61240 | 0.00000 | 0.00000 | -3.78 | 3740.10 |
4288 | 2010.01.26 14:22 | buy | 2145 | 0.01 | 1.61560 | 0.00000 | 0.00000 | ||
4289 | 2010.01.26 14:25 | buy | 2146 | 0.01 | 1.61540 | 0.00000 | 0.00000 | ||
4290 | 2010.01.26 14:40 | close | 2145 | 0.01 | 1.61221 | 0.00000 | 0.00000 | -3.39 | 3736.71 |
4291 | 2010.01.26 14:42 | buy | 2147 | 0.01 | 1.61529 | 0.00000 | 0.00000 | ||
4292 | 2010.01.26 14:45 | close | 2146 | 0.01 | 1.61138 | 0.00000 | 0.00000 | -4.02 | 3732.69 |
4293 | 2010.01.26 14:47 | close | 2147 | 0.01 | 1.61166 | 0.00000 | 0.00000 | -3.63 | 3729.06 |
4294 | 2010.01.26 14:50 | close | 2142 | 0.01 | 1.61310 | 0.00000 | 0.00000 | 1.24 | 3730.30 |
4295 | 2010.01.26 14:52 | buy | 2148 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
4296 | 2010.01.26 14:52 | sell | 2149 | 0.01 | 1.61084 | 0.00000 | 0.00000 | ||
4297 | 2010.01.26 14:55 | buy | 2150 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
4298 | 2010.01.26 14:57 | close | 2149 | 0.01 | 1.61419 | 0.00000 | 0.00000 | -3.35 | 3726.95 |
4299 | 2010.01.26 14:59 | sell | 2151 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
4300 | 2010.01.26 15:02 | close | 2148 | 0.01 | 1.60959 | 0.00000 | 0.00000 | -4.06 | 3722.89 |
4301 | 2010.01.26 15:05 | close | 2150 | 0.01 | 1.60987 | 0.00000 | 0.00000 | -3.50 | 3719.39 |
4302 | 2010.01.26 15:07 | buy | 2152 | 0.01 | 1.61211 | 0.00000 | 0.00000 | ||
4303 | 2010.01.26 15:15 | close | 2151 | 0.01 | 1.61440 | 0.00000 | 0.00000 | -3.70 | 3715.69 |
4304 | 2010.01.26 15:17 | sell | 2153 | 0.01 | 1.61130 | 0.00000 | 0.00000 | ||
4305 | 2010.01.26 15:20 | close | 2152 | 0.01 | 1.61245 | 0.00000 | 0.00000 | 0.34 | 3716.03 |
4306 | 2010.01.26 15:22 | close | 2153 | 0.01 | 1.61469 | 0.00000 | 0.00000 | -3.39 | 3712.64 |
4307 | 2010.01.26 15:25 | buy | 2154 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
4308 | 2010.01.26 15:25 | sell | 2155 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
4309 | 2010.01.26 15:27 | close | 2154 | 0.01 | 1.61130 | 0.00000 | 0.00000 | -3.67 | 3708.97 |
4310 | 2010.01.26 15:30 | buy | 2156 | 0.01 | 1.61513 | 0.00000 | 0.00000 | ||
4311 | 2010.01.26 15:30 | sell | 2157 | 0.01 | 1.61232 | 0.00000 | 0.00000 | ||
4312 | 2010.01.26 15:32 | close | 2156 | 0.01 | 1.61177 | 0.00000 | 0.00000 | -3.36 | 3705.61 |
4313 | 2010.01.26 15:35 | buy | 2158 | 0.01 | 1.61485 | 0.00000 | 0.00000 | ||
4314 | 2010.01.26 15:37 | close | 2158 | 0.01 | 1.61150 | 0.00000 | 0.00000 | -3.35 | 3702.26 |
4315 | 2010.01.26 15:40 | close | 2155 | 0.01 | 1.61566 | 0.00000 | 0.00000 | -3.50 | 3698.76 |
4316 | 2010.01.26 15:42 | buy | 2159 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
4317 | 2010.01.26 15:42 | sell | 2160 | 0.01 | 1.61258 | 0.00000 | 0.00000 | ||
4318 | 2010.01.26 15:45 | close | 2157 | 0.01 | 1.61647 | 0.00000 | 0.00000 | -4.15 | 3694.61 |
4319 | 2010.01.26 15:47 | close | 2160 | 0.01 | 1.61620 | 0.00000 | 0.00000 | -3.62 | 3690.99 |
4320 | 2010.01.26 15:50 | sell | 2161 | 0.01 | 1.61447 | 0.00000 | 0.00000 | ||
4321 | 2010.01.26 15:59 | buy | 2162 | 0.01 | 1.61526 | 0.00000 | 0.00000 | ||
4322 | 2010.01.26 16:15 | close | 2161 | 0.01 | 1.61803 | 0.00000 | 0.00000 | -3.56 | 3687.43 |
4323 | 2010.01.26 16:17 | sell | 2163 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
4324 | 2010.01.26 16:20 | close | 2159 | 0.01 | 1.61630 | 0.00000 | 0.00000 | 0.91 | 3688.34 |
4325 | 2010.01.26 16:22 | close | 2162 | 0.01 | 1.61558 | 0.00000 | 0.00000 | 0.32 | 3688.66 |
4326 | 2010.01.26 16:25 | close | 2163 | 0.01 | 1.61875 | 0.00000 | 0.00000 | -3.89 | 3684.77 |
4327 | 2010.01.26 16:27 | buy | 2164 | 0.01 | 1.61767 | 0.00000 | 0.00000 | ||
4328 | 2010.01.26 16:27 | sell | 2165 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
4329 | 2010.01.26 16:32 | close | 2165 | 0.01 | 1.61836 | 0.00000 | 0.00000 | -3.50 | 3681.27 |
4330 | 2010.01.26 16:35 | sell | 2166 | 0.01 | 1.61535 | 0.00000 | 0.00000 | ||
4331 | 2010.01.26 16:37 | close | 2166 | 0.01 | 1.61856 | 0.00000 | 0.00000 | -3.21 | 3678.06 |
4332 | 2010.01.26 16:40 | sell | 2167 | 0.01 | 1.61496 | 0.00000 | 0.00000 | ||
4333 | 2010.01.26 16:42 | sell | 2168 | 0.01 | 1.61516 | 0.00000 | 0.00000 | ||
4334 | 2010.01.26 16:45 | close | 2164 | 0.01 | 1.61436 | 0.00000 | 0.00000 | -3.31 | 3674.75 |
4335 | 2010.01.26 16:47 | buy | 2169 | 0.01 | 1.61737 | 0.00000 | 0.00000 | ||
4336 | 2010.01.26 16:50 | close | 2169 | 0.01 | 1.61357 | 0.00000 | 0.00000 | -3.80 | 3670.95 |
4337 | 2010.01.26 16:52 | buy | 2170 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
4338 | 2010.01.26 16:55 | buy | 2171 | 0.01 | 1.61658 | 0.00000 | 0.00000 | ||
4339 | 2010.01.26 17:10 | close | 2167 | 0.01 | 1.61873 | 0.00000 | 0.00000 | -3.77 | 3667.18 |
4340 | 2010.01.26 17:12 | close | 2168 | 0.01 | 1.61845 | 0.00000 | 0.00000 | -3.29 | 3663.89 |
4341 | 2010.01.26 17:15 | sell | 2172 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
4342 | 2010.01.26 17:20 | close | 2170 | 0.01 | 1.61759 | 0.00000 | 0.00000 | 0.81 | 3664.70 |
4343 | 2010.01.26 17:22 | close | 2171 | 0.01 | 1.61703 | 0.00000 | 0.00000 | 0.45 | 3665.15 |
4344 | 2010.01.26 17:25 | close | 2172 | 0.01 | 1.62012 | 0.00000 | 0.00000 | -3.36 | 3661.79 |
4345 | 2010.01.26 17:27 | buy | 2173 | 0.01 | 1.61929 | 0.00000 | 0.00000 | ||
4346 | 2010.01.26 17:27 | sell | 2174 | 0.01 | 1.61648 | 0.00000 | 0.00000 | ||
4347 | 2010.01.26 17:27 | close | 2174 | 0.01 | 1.61981 | 0.00000 | 0.00000 | -3.33 | 3658.46 |
4348 | 2010.01.26 17:30 | sell | 2175 | 0.01 | 1.61702 | 0.00000 | 0.00000 | ||
4349 | 2010.01.26 17:32 | close | 2175 | 0.01 | 1.62024 | 0.00000 | 0.00000 | -3.22 | 3655.24 |
4350 | 2010.01.26 17:35 | sell | 2176 | 0.01 | 1.61723 | 0.00000 | 0.00000 | ||
4351 | 2010.01.26 17:37 | close | 2176 | 0.01 | 1.62045 | 0.00000 | 0.00000 | -3.22 | 3652.02 |
4352 | 2010.01.26 17:40 | sell | 2177 | 0.01 | 1.61682 | 0.00000 | 0.00000 | ||
4353 | 2010.01.26 17:42 | sell | 2178 | 0.01 | 1.61702 | 0.00000 | 0.00000 | ||
4354 | 2010.01.26 17:45 | buy | 2179 | 0.01 | 1.61901 | 0.00000 | 0.00000 | ||
4355 | 2010.01.26 17:50 | close | 2173 | 0.01 | 1.61538 | 0.00000 | 0.00000 | -3.91 | 3648.11 |
4356 | 2010.01.26 17:52 | close | 2179 | 0.01 | 1.61579 | 0.00000 | 0.00000 | -3.22 | 3644.89 |
4357 | 2010.01.26 17:55 | buy | 2180 | 0.01 | 1.61840 | 0.00000 | 0.00000 | ||
4358 | 2010.01.26 18:03 | close | 2180 | 0.01 | 1.61524 | 0.00000 | 0.00000 | -3.16 | 3641.73 |
4359 | 2010.01.26 18:06 | buy | 2181 | 0.01 | 1.61827 | 0.00000 | 0.00000 | ||
4360 | 2010.01.26 18:10 | close | 2181 | 0.01 | 1.61460 | 0.00000 | 0.00000 | -3.67 | 3638.06 |
4361 | 2010.01.26 18:13 | buy | 2182 | 0.01 | 1.61762 | 0.00000 | 0.00000 | ||
4362 | 2010.01.26 18:16 | close | 2178 | 0.01 | 1.61654 | 0.00000 | 0.00000 | 0.48 | 3638.54 |
4363 | 2010.01.26 18:20 | close | 2182 | 0.01 | 1.61416 | 0.00000 | 0.00000 | -3.46 | 3635.08 |
4364 | 2010.01.26 18:23 | buy | 2183 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
4365 | 2010.01.26 20:50 | close | 2177 | 0.01 | 1.61631 | 0.00000 | 0.00000 | 0.51 | 3635.59 |
4366 | 2010.01.26 20:52 | buy | 2184 | 0.01 | 1.61650 | 0.00000 | 0.00000 | ||
4367 | 2010.01.26 20:52 | sell | 2185 | 0.01 | 1.61369 | 0.00000 | 0.00000 | ||
4368 | 2010.01.26 20:55 | close | 2183 | 0.01 | 1.61360 | 0.00000 | 0.00000 | -3.16 | 3632.43 |
4369 | 2010.01.26 20:57 | sell | 2186 | 0.01 | 1.61388 | 0.00000 | 0.00000 | ||
4370 | 2010.01.26 20:59 | close | 2185 | 0.01 | 1.61721 | 0.00000 | 0.00000 | -3.52 | 3628.91 |
4371 | 2010.01.26 21:00 | close | 2186 | 0.01 | 1.61721 | 0.00000 | 0.00000 | -3.33 | 3625.58 |
4372 | 2010.01.26 21:02 | sell | 2187 | 0.01 | 1.61483 | 0.00000 | 0.00000 | ||
4373 | 2010.01.26 23:20 | sell | 2188 | 0.01 | 1.61503 | 0.00000 | 0.00000 | ||
4374 | 2010.01.27 00:16 | close | 2184 | 0.01 | 1.61322 | 0.00000 | 0.00000 | -3.28 | 3622.30 |
4375 | 2010.01.27 00:20 | buy | 2189 | 0.01 | 1.61635 | 0.00000 | 0.00000 | ||
4376 | 2010.01.27 00:23 | buy | 2190 | 0.01 | 1.61619 | 0.00000 | 0.00000 | ||
4377 | 2010.01.27 01:15 | close | 2189 | 0.01 | 1.61315 | 0.00000 | 0.00000 | -3.20 | 3619.10 |
4378 | 2010.01.27 01:20 | close | 2190 | 0.01 | 1.61240 | 0.00000 | 0.00000 | -3.79 | 3615.31 |
4379 | 2010.01.27 01:22 | buy | 2191 | 0.01 | 1.61558 | 0.00000 | 0.00000 | ||
4380 | 2010.01.27 01:25 | buy | 2192 | 0.01 | 1.61540 | 0.00000 | 0.00000 | ||
4381 | 2010.01.27 01:37 | close | 2187 | 0.01 | 1.61817 | 0.00000 | 0.00000 | -3.36 | 3611.94 |
4382 | 2010.01.27 02:07 | close | 2191 | 0.01 | 1.61238 | 0.00000 | 0.00000 | -3.20 | 3608.74 |
4383 | 2010.01.27 04:50 | close | 2192 | 0.01 | 1.61193 | 0.00000 | 0.00000 | -3.47 | 3605.27 |
4384 | 2010.01.27 04:52 | buy | 2193 | 0.01 | 1.61509 | 0.00000 | 0.00000 | ||
4385 | 2010.01.27 04:55 | buy | 2194 | 0.01 | 1.61492 | 0.00000 | 0.00000 | ||
4386 | 2010.01.27 06:32 | close | 2188 | 0.01 | 1.61386 | 0.00000 | 0.00000 | 1.15 | 3606.42 |
4387 | 2010.01.27 06:35 | close | 2193 | 0.01 | 1.61122 | 0.00000 | 0.00000 | -3.87 | 3602.55 |
4388 | 2010.01.27 06:37 | close | 2194 | 0.01 | 1.61088 | 0.00000 | 0.00000 | -4.04 | 3598.51 |
4389 | 2010.01.27 06:40 | buy | 2195 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
4390 | 2010.01.27 06:40 | sell | 2196 | 0.01 | 1.61173 | 0.00000 | 0.00000 | ||
4391 | 2010.01.27 06:42 | buy | 2197 | 0.01 | 1.61437 | 0.00000 | 0.00000 | ||
4392 | 2010.01.27 06:45 | close | 2196 | 0.01 | 1.61504 | 0.00000 | 0.00000 | -3.31 | 3595.20 |
4393 | 2010.01.27 06:47 | sell | 2198 | 0.01 | 1.61206 | 0.00000 | 0.00000 | ||
4394 | 2010.01.27 06:50 | close | 2198 | 0.01 | 1.61555 | 0.00000 | 0.00000 | -3.49 | 3591.71 |
4395 | 2010.01.27 06:52 | sell | 2199 | 0.01 | 1.61240 | 0.00000 | 0.00000 | ||
4396 | 2010.01.27 06:55 | sell | 2200 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
4397 | 2010.01.27 07:05 | sell | 2201 | 0.01 | 1.61269 | 0.00000 | 0.00000 | ||
4398 | 2010.01.27 07:10 | close | 2199 | 0.01 | 1.61597 | 0.00000 | 0.00000 | -3.57 | 3588.14 |
4399 | 2010.01.27 07:12 | close | 2200 | 0.01 | 1.61581 | 0.00000 | 0.00000 | -3.24 | 3584.90 |
4400 | 2010.01.27 07:15 | close | 2201 | 0.01 | 1.61645 | 0.00000 | 0.00000 | -3.76 | 3581.14 |
4401 | 2010.01.27 07:17 | sell | 2202 | 0.01 | 1.61348 | 0.00000 | 0.00000 | ||
4402 | 2010.01.27 07:20 | close | 2202 | 0.01 | 1.61692 | 0.00000 | 0.00000 | -3.44 | 3577.70 |
4403 | 2010.01.27 07:22 | sell | 2203 | 0.01 | 1.61379 | 0.00000 | 0.00000 | ||
4404 | 2010.01.27 07:25 | sell | 2204 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
4405 | 2010.01.27 07:50 | close | 2203 | 0.01 | 1.61697 | 0.00000 | 0.00000 | -3.18 | 3574.52 |
4406 | 2010.01.27 07:59 | sell | 2205 | 0.01 | 1.61412 | 0.00000 | 0.00000 | ||
4407 | 2010.01.27 08:15 | close | 2204 | 0.01 | 1.61740 | 0.00000 | 0.00000 | -3.45 | 3571.07 |
4408 | 2010.01.27 08:17 | sell | 2206 | 0.01 | 1.61434 | 0.00000 | 0.00000 | ||
4409 | 2010.01.27 08:20 | close | 2195 | 0.01 | 1.61534 | 0.00000 | 0.00000 | 0.80 | 3571.87 |
4410 | 2010.01.27 08:22 | close | 2197 | 0.01 | 1.61484 | 0.00000 | 0.00000 | 0.47 | 3572.34 |
4411 | 2010.01.27 08:25 | close | 2205 | 0.01 | 1.61790 | 0.00000 | 0.00000 | -3.78 | 3568.56 |
4412 | 2010.01.27 08:27 | buy | 2207 | 0.01 | 1.61715 | 0.00000 | 0.00000 | ||
4413 | 2010.01.27 08:27 | close | 2206 | 0.01 | 1.61803 | 0.00000 | 0.00000 | -3.69 | 3564.87 |
4414 | 2010.01.27 08:30 | sell | 2208 | 0.01 | 1.61524 | 0.00000 | 0.00000 | ||
4415 | 2010.01.27 08:32 | close | 2208 | 0.01 | 1.61863 | 0.00000 | 0.00000 | -3.39 | 3561.48 |
4416 | 2010.01.27 08:35 | sell | 2209 | 0.01 | 1.61560 | 0.00000 | 0.00000 | ||
4417 | 2010.01.27 08:37 | close | 2209 | 0.01 | 1.61884 | 0.00000 | 0.00000 | -3.24 | 3558.24 |
4418 | 2010.01.27 08:40 | sell | 2210 | 0.01 | 1.61518 | 0.00000 | 0.00000 | ||
4419 | 2010.01.27 08:42 | sell | 2211 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
4420 | 2010.01.27 08:50 | close | 2207 | 0.01 | 1.61369 | 0.00000 | 0.00000 | -3.46 | 3554.78 |
4421 | 2010.01.27 08:52 | buy | 2212 | 0.01 | 1.61693 | 0.00000 | 0.00000 | ||
4422 | 2010.01.27 08:55 | buy | 2213 | 0.01 | 1.61671 | 0.00000 | 0.00000 | ||
4423 | 2010.01.27 09:10 | close | 2212 | 0.01 | 1.61370 | 0.00000 | 0.00000 | -3.23 | 3551.55 |
4424 | 2010.01.27 09:15 | close | 2213 | 0.01 | 1.61285 | 0.00000 | 0.00000 | -3.86 | 3547.69 |
4425 | 2010.01.27 09:17 | buy | 2214 | 0.01 | 1.61594 | 0.00000 | 0.00000 | ||
4426 | 2010.01.27 09:20 | close | 2210 | 0.01 | 1.61451 | 0.00000 | 0.00000 | 0.67 | 3548.36 |
4427 | 2010.01.27 09:22 | close | 2211 | 0.01 | 1.61508 | 0.00000 | 0.00000 | 0.31 | 3548.67 |
4428 | 2010.01.27 09:25 | close | 2214 | 0.01 | 1.61199 | 0.00000 | 0.00000 | -3.95 | 3544.72 |
4429 | 2010.01.27 09:27 | buy | 2215 | 0.01 | 1.61566 | 0.00000 | 0.00000 | ||
4430 | 2010.01.27 09:27 | sell | 2216 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
4431 | 2010.01.27 09:27 | buy | 2217 | 0.01 | 1.61548 | 0.00000 | 0.00000 | ||
4432 | 2010.01.27 09:37 | sell | 2218 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
4433 | 2010.01.27 09:40 | close | 2215 | 0.01 | 1.61222 | 0.00000 | 0.00000 | -3.44 | 3541.28 |
4434 | 2010.01.27 09:42 | buy | 2219 | 0.01 | 1.61525 | 0.00000 | 0.00000 | ||
4435 | 2010.01.27 09:45 | close | 2217 | 0.01 | 1.61157 | 0.00000 | 0.00000 | -3.91 | 3537.37 |
4436 | 2010.01.27 09:47 | close | 2219 | 0.01 | 1.61179 | 0.00000 | 0.00000 | -3.46 | 3533.91 |
4437 | 2010.01.27 09:50 | buy | 2220 | 0.01 | 1.61350 | 0.00000 | 0.00000 | ||
4438 | 2010.01.27 10:03 | close | 2216 | 0.01 | 1.61649 | 0.00000 | 0.00000 | -3.64 | 3530.27 |
4439 | 2010.01.27 10:06 | sell | 2221 | 0.01 | 1.61330 | 0.00000 | 0.00000 | ||
4440 | 2010.01.27 10:10 | close | 2218 | 0.01 | 1.61762 | 0.00000 | 0.00000 | -4.52 | 3525.75 |
4441 | 2010.01.27 10:13 | close | 2220 | 0.01 | 1.61443 | 0.00000 | 0.00000 | 0.93 | 3526.68 |
4442 | 2010.01.27 10:16 | close | 2221 | 0.01 | 1.61876 | 0.00000 | 0.00000 | -5.46 | 3521.22 |
4443 | 2010.01.27 10:20 | buy | 2222 | 0.01 | 1.61800 | 0.00000 | 0.00000 | ||
4444 | 2010.01.27 10:20 | sell | 2223 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
4445 | 2010.01.27 10:23 | close | 2223 | 0.01 | 1.61838 | 0.00000 | 0.00000 | -3.19 | 3518.03 |
4446 | 2010.01.27 10:26 | close | 2222 | 0.01 | 1.61443 | 0.00000 | 0.00000 | -3.57 | 3514.46 |
4447 | 2010.01.27 10:26 | buy | 2224 | 0.01 | 1.61761 | 0.00000 | 0.00000 | ||
4448 | 2010.01.27 10:26 | sell | 2225 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
4449 | 2010.01.27 10:32 | close | 2225 | 0.01 | 1.61803 | 0.00000 | 0.00000 | -3.23 | 3511.23 |
4450 | 2010.01.27 10:35 | sell | 2226 | 0.01 | 1.61565 | 0.00000 | 0.00000 | ||
4451 | 2010.01.27 10:40 | close | 2226 | 0.01 | 1.61973 | 0.00000 | 0.00000 | -4.08 | 3507.15 |
4452 | 2010.01.27 10:42 | sell | 2227 | 0.01 | 1.61650 | 0.00000 | 0.00000 | ||
4453 | 2010.01.27 10:45 | close | 2224 | 0.01 | 1.61820 | 0.00000 | 0.00000 | 0.59 | 3507.74 |
4454 | 2010.01.27 10:47 | close | 2227 | 0.01 | 1.62058 | 0.00000 | 0.00000 | -4.08 | 3503.66 |
4455 | 2010.01.27 10:50 | buy | 2228 | 0.01 | 1.62228 | 0.00000 | 0.00000 | ||
4456 | 2010.01.27 10:50 | sell | 2229 | 0.01 | 1.61947 | 0.00000 | 0.00000 | ||
4457 | 2010.01.27 10:52 | close | 2228 | 0.01 | 1.61862 | 0.00000 | 0.00000 | -3.66 | 3500.00 |
4458 | 2010.01.27 10:55 | buy | 2230 | 0.01 | 1.62186 | 0.00000 | 0.00000 | ||
4459 | 2010.01.27 10:57 | close | 2230 | 0.01 | 1.61777 | 0.00000 | 0.00000 | -4.09 | 3495.91 |
4460 | 2010.01.27 10:59 | buy | 2231 | 0.01 | 1.62140 | 0.00000 | 0.00000 | ||
4461 | 2010.01.27 11:02 | buy | 2232 | 0.01 | 1.62117 | 0.00000 | 0.00000 | ||
4462 | 2010.01.27 11:07 | close | 2231 | 0.01 | 1.61793 | 0.00000 | 0.00000 | -3.47 | 3492.44 |
4463 | 2010.01.27 11:10 | close | 2229 | 0.01 | 1.62290 | 0.00000 | 0.00000 | -3.43 | 3489.01 |
4464 | 2010.01.27 11:12 | sell | 2233 | 0.01 | 1.61966 | 0.00000 | 0.00000 | ||
4465 | 2010.01.27 11:15 | close | 2233 | 0.01 | 1.62420 | 0.00000 | 0.00000 | -4.54 | 3484.47 |
4466 | 2010.01.27 11:17 | sell | 2234 | 0.01 | 1.62096 | 0.00000 | 0.00000 | ||
4467 | 2010.01.27 11:20 | close | 2232 | 0.01 | 1.62269 | 0.00000 | 0.00000 | 1.52 | 3485.99 |
4468 | 2010.01.27 11:22 | close | 2234 | 0.01 | 1.62463 | 0.00000 | 0.00000 | -3.67 | 3482.32 |
4469 | 2010.01.27 11:25 | buy | 2235 | 0.01 | 1.62507 | 0.00000 | 0.00000 | ||
4470 | 2010.01.27 11:25 | sell | 2236 | 0.01 | 1.62226 | 0.00000 | 0.00000 | ||
4471 | 2010.01.27 11:27 | close | 2235 | 0.01 | 1.62096 | 0.00000 | 0.00000 | -4.11 | 3478.21 |
4472 | 2010.01.27 11:27 | buy | 2237 | 0.01 | 1.62485 | 0.00000 | 0.00000 | ||
4473 | 2010.01.27 11:43 | close | 2237 | 0.01 | 1.62169 | 0.00000 | 0.00000 | -3.16 | 3475.05 |
4474 | 2010.01.27 11:46 | buy | 2238 | 0.01 | 1.62463 | 0.00000 | 0.00000 | ||
4475 | 2010.01.27 11:50 | close | 2238 | 0.01 | 1.62131 | 0.00000 | 0.00000 | -3.32 | 3471.73 |
4476 | 2010.01.27 11:53 | buy | 2239 | 0.01 | 1.62425 | 0.00000 | 0.00000 | ||
4477 | 2010.01.27 11:59 | close | 2239 | 0.01 | 1.62080 | 0.00000 | 0.00000 | -3.45 | 3468.28 |
4478 | 2010.01.27 12:00 | buy | 2240 | 0.01 | 1.62358 | 0.00000 | 0.00000 | ||
4479 | 2010.01.27 12:02 | close | 2240 | 0.01 | 1.62030 | 0.00000 | 0.00000 | -3.28 | 3465.00 |
4480 | 2010.01.27 12:05 | buy | 2241 | 0.01 | 1.62331 | 0.00000 | 0.00000 | ||
4481 | 2010.01.27 12:07 | close | 2241 | 0.01 | 1.62010 | 0.00000 | 0.00000 | -3.21 | 3461.79 |
4482 | 2010.01.27 12:10 | buy | 2242 | 0.01 | 1.62391 | 0.00000 | 0.00000 | ||
4483 | 2010.01.27 12:12 | buy | 2243 | 0.01 | 1.62371 | 0.00000 | 0.00000 | ||
4484 | 2010.01.27 12:50 | close | 2236 | 0.01 | 1.62571 | 0.00000 | 0.00000 | -3.45 | 3458.34 |
4485 | 2010.01.27 12:52 | sell | 2244 | 0.01 | 1.62252 | 0.00000 | 0.00000 | ||
4486 | 2010.01.27 12:55 | sell | 2245 | 0.01 | 1.62271 | 0.00000 | 0.00000 | ||
4487 | 2010.01.27 13:10 | close | 2244 | 0.01 | 1.62612 | 0.00000 | 0.00000 | -3.60 | 3454.74 |
4488 | 2010.01.27 13:12 | close | 2245 | 0.01 | 1.62594 | 0.00000 | 0.00000 | -3.23 | 3451.51 |
4489 | 2010.01.27 13:15 | sell | 2246 | 0.01 | 1.62387 | 0.00000 | 0.00000 | ||
4490 | 2010.01.27 13:20 | close | 2242 | 0.01 | 1.62442 | 0.00000 | 0.00000 | 0.51 | 3452.02 |
4491 | 2010.01.27 13:22 | close | 2243 | 0.01 | 1.62405 | 0.00000 | 0.00000 | 0.34 | 3452.36 |
4492 | 2010.01.27 13:25 | close | 2246 | 0.01 | 1.62705 | 0.00000 | 0.00000 | -3.18 | 3449.18 |
4493 | 2010.01.27 13:27 | buy | 2247 | 0.01 | 1.62649 | 0.00000 | 0.00000 | ||
4494 | 2010.01.27 13:27 | sell | 2248 | 0.01 | 1.62368 | 0.00000 | 0.00000 | ||
4495 | 2010.01.27 13:27 | close | 2247 | 0.01 | 1.62294 | 0.00000 | 0.00000 | -3.55 | 3445.63 |
4496 | 2010.01.27 13:30 | buy | 2249 | 0.01 | 1.62584 | 0.00000 | 0.00000 | ||
4497 | 2010.01.27 13:37 | sell | 2250 | 0.01 | 1.62387 | 0.00000 | 0.00000 | ||
4498 | 2010.01.27 13:45 | buy | 2251 | 0.01 | 1.62562 | 0.00000 | 0.00000 | ||
4499 | 2010.01.27 13:50 | close | 2249 | 0.01 | 1.62220 | 0.00000 | 0.00000 | -3.64 | 3441.99 |
4500 | 2010.01.27 13:52 | close | 2251 | 0.01 | 1.62250 | 0.00000 | 0.00000 | -3.12 | 3438.87 |
4501 | 2010.01.27 13:55 | buy | 2252 | 0.01 | 1.62516 | 0.00000 | 0.00000 | ||
4502 | 2010.01.27 14:15 | close | 2252 | 0.01 | 1.62196 | 0.00000 | 0.00000 | -3.20 | 3435.67 |
4503 | 2010.01.27 14:17 | buy | 2253 | 0.01 | 1.62494 | 0.00000 | 0.00000 | ||
4504 | 2010.01.27 14:20 | close | 2253 | 0.01 | 1.62130 | 0.00000 | 0.00000 | -3.64 | 3432.03 |
4505 | 2010.01.27 14:22 | buy | 2254 | 0.01 | 1.62444 | 0.00000 | 0.00000 | ||
4506 | 2010.01.27 14:25 | buy | 2255 | 0.01 | 1.62428 | 0.00000 | 0.00000 | ||
4507 | 2010.01.27 14:50 | close | 2254 | 0.01 | 1.62130 | 0.00000 | 0.00000 | -3.14 | 3428.89 |
4508 | 2010.01.27 15:05 | buy | 2256 | 0.01 | 1.62413 | 0.00000 | 0.00000 | ||
4509 | 2010.01.27 15:10 | close | 2250 | 0.01 | 1.62352 | 0.00000 | 0.00000 | 0.35 | 3429.24 |
4510 | 2010.01.27 15:12 | close | 2255 | 0.01 | 1.62101 | 0.00000 | 0.00000 | -3.27 | 3425.97 |
4511 | 2010.01.27 15:15 | close | 2248 | 0.01 | 1.62262 | 0.00000 | 0.00000 | 1.06 | 3427.03 |
4512 | 2010.01.27 15:17 | close | 2256 | 0.01 | 1.62011 | 0.00000 | 0.00000 | -4.02 | 3423.01 |
4513 | 2010.01.27 15:20 | buy | 2257 | 0.01 | 1.62141 | 0.00000 | 0.00000 | ||
4514 | 2010.01.27 15:20 | sell | 2258 | 0.01 | 1.61860 | 0.00000 | 0.00000 | ||
4515 | 2010.01.27 15:22 | close | 2258 | 0.01 | 1.62201 | 0.00000 | 0.00000 | -3.41 | 3419.60 |
4516 | 2010.01.27 15:25 | sell | 2259 | 0.01 | 1.61890 | 0.00000 | 0.00000 | ||
4517 | 2010.01.27 15:27 | close | 2259 | 0.01 | 1.62262 | 0.00000 | 0.00000 | -3.72 | 3415.88 |
4518 | 2010.01.27 15:27 | sell | 2260 | 0.01 | 1.61889 | 0.00000 | 0.00000 | ||
4519 | 2010.01.27 15:32 | buy | 2261 | 0.01 | 1.62116 | 0.00000 | 0.00000 | ||
4520 | 2010.01.27 15:37 | close | 2257 | 0.01 | 1.61811 | 0.00000 | 0.00000 | -3.30 | 3412.58 |
4521 | 2010.01.27 15:40 | close | 2260 | 0.01 | 1.62214 | 0.00000 | 0.00000 | -3.25 | 3409.33 |
4522 | 2010.01.27 15:42 | sell | 2262 | 0.01 | 1.61908 | 0.00000 | 0.00000 | ||
4523 | 2010.01.27 15:45 | close | 2262 | 0.01 | 1.62287 | 0.00000 | 0.00000 | -3.79 | 3405.54 |
4524 | 2010.01.27 15:47 | sell | 2263 | 0.01 | 1.61982 | 0.00000 | 0.00000 | ||
4525 | 2010.01.27 15:50 | close | 2263 | 0.01 | 1.62360 | 0.00000 | 0.00000 | -3.78 | 3401.76 |
4526 | 2010.01.27 15:52 | sell | 2264 | 0.01 | 1.62030 | 0.00000 | 0.00000 | ||
4527 | 2010.01.27 15:55 | sell | 2265 | 0.01 | 1.62055 | 0.00000 | 0.00000 | ||
4528 | 2010.01.27 16:07 | buy | 2266 | 0.01 | 1.62101 | 0.00000 | 0.00000 | ||
4529 | 2010.01.27 16:37 | close | 2264 | 0.01 | 1.62358 | 0.00000 | 0.00000 | -3.28 | 3398.48 |
4530 | 2010.01.27 17:02 | close | 2261 | 0.01 | 1.61785 | 0.00000 | 0.00000 | -3.31 | 3395.17 |
4531 | 2010.01.27 17:05 | buy | 2267 | 0.01 | 1.62089 | 0.00000 | 0.00000 | ||
4532 | 2010.01.27 17:07 | close | 2266 | 0.01 | 1.61761 | 0.00000 | 0.00000 | -3.40 | 3391.77 |
4533 | 2010.01.27 17:50 | sell | 2268 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
4534 | 2010.01.27 18:45 | close | 2267 | 0.01 | 1.61776 | 0.00000 | 0.00000 | -3.13 | 3388.64 |
4535 | 2010.01.27 18:47 | buy | 2269 | 0.01 | 1.62074 | 0.00000 | 0.00000 | ||
4536 | 2010.01.27 18:50 | close | 2265 | 0.01 | 1.61991 | 0.00000 | 0.00000 | 0.64 | 3389.28 |
4537 | 2010.01.27 18:52 | close | 2268 | 0.01 | 1.62024 | 0.00000 | 0.00000 | 0.61 | 3389.89 |
4538 | 2010.01.27 18:55 | close | 2269 | 0.01 | 1.61727 | 0.00000 | 0.00000 | -3.47 | 3386.42 |
4539 | 2010.01.27 18:57 | buy | 2270 | 0.01 | 1.62057 | 0.00000 | 0.00000 | ||
4540 | 2010.01.27 18:57 | sell | 2271 | 0.01 | 1.61776 | 0.00000 | 0.00000 | ||
4541 | 2010.01.27 18:59 | close | 2271 | 0.01 | 1.62093 | 0.00000 | 0.00000 | -3.17 | 3383.25 |
4542 | 2010.01.27 19:00 | sell | 2272 | 0.01 | 1.61809 | 0.00000 | 0.00000 | ||
4543 | 2010.01.27 19:02 | close | 2272 | 0.01 | 1.62181 | 0.00000 | 0.00000 | -3.72 | 3379.53 |
4544 | 2010.01.27 19:05 | sell | 2273 | 0.01 | 1.61870 | 0.00000 | 0.00000 | ||
4545 | 2010.01.27 19:07 | close | 2273 | 0.01 | 1.62211 | 0.00000 | 0.00000 | -3.41 | 3376.12 |
4546 | 2010.01.27 19:10 | sell | 2274 | 0.01 | 1.61809 | 0.00000 | 0.00000 | ||
4547 | 2010.01.27 19:12 | sell | 2275 | 0.01 | 1.61839 | 0.00000 | 0.00000 | ||
4548 | 2010.01.27 19:15 | close | 2270 | 0.01 | 1.61719 | 0.00000 | 0.00000 | -3.38 | 3372.74 |
4549 | 2010.01.27 19:17 | buy | 2276 | 0.01 | 1.62030 | 0.00000 | 0.00000 | ||
4550 | 2010.01.27 19:20 | close | 2276 | 0.01 | 1.61598 | 0.00000 | 0.00000 | -4.32 | 3368.42 |
4551 | 2010.01.27 19:22 | buy | 2277 | 0.01 | 1.61939 | 0.00000 | 0.00000 | ||
4552 | 2010.01.27 19:25 | buy | 2278 | 0.01 | 1.61909 | 0.00000 | 0.00000 | ||
4553 | 2010.01.27 19:32 | close | 2277 | 0.01 | 1.61623 | 0.00000 | 0.00000 | -3.16 | 3365.26 |
4554 | 2010.01.27 19:37 | buy | 2279 | 0.01 | 1.61889 | 0.00000 | 0.00000 | ||
4555 | 2010.01.27 20:02 | close | 2274 | 0.01 | 1.62206 | 0.00000 | 0.00000 | -3.97 | 3361.29 |
4556 | 2010.01.27 20:05 | close | 2275 | 0.01 | 1.62161 | 0.00000 | 0.00000 | -3.22 | 3358.07 |
4557 | 2010.01.27 20:07 | close | 2278 | 0.01 | 1.61970 | 0.00000 | 0.00000 | 0.61 | 3358.68 |
4558 | 2010.01.27 20:10 | sell | 2280 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
4559 | 2010.01.27 20:12 | close | 2280 | 0.01 | 1.62116 | 0.00000 | 0.00000 | -3.26 | 3355.42 |
4560 | 2010.01.27 20:15 | sell | 2281 | 0.01 | 1.61655 | 0.00000 | 0.00000 | ||
4561 | 2010.01.27 20:17 | close | 2281 | 0.01 | 1.61981 | 0.00000 | 0.00000 | -3.26 | 3352.16 |
4562 | 2010.01.27 20:20 | close | 2279 | 0.01 | 1.61475 | 0.00000 | 0.00000 | -4.14 | 3348.02 |
4563 | 2010.01.27 20:22 | buy | 2282 | 0.01 | 1.61846 | 0.00000 | 0.00000 | ||
4564 | 2010.01.27 20:22 | sell | 2283 | 0.01 | 1.61565 | 0.00000 | 0.00000 | ||
4565 | 2010.01.27 20:25 | close | 2282 | 0.01 | 1.61520 | 0.00000 | 0.00000 | -3.26 | 3344.76 |
4566 | 2010.01.27 20:27 | close | 2283 | 0.01 | 1.61936 | 0.00000 | 0.00000 | -3.71 | 3341.05 |
4567 | 2010.01.27 20:27 | buy | 2284 | 0.01 | 1.61796 | 0.00000 | 0.00000 | ||
4568 | 2010.01.27 20:27 | sell | 2285 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
4569 | 2010.01.27 20:32 | buy | 2286 | 0.01 | 1.61780 | 0.00000 | 0.00000 | ||
4570 | 2010.01.27 20:35 | sell | 2287 | 0.01 | 1.61543 | 0.00000 | 0.00000 | ||
4571 | 2010.01.27 20:37 | close | 2284 | 0.01 | 1.61455 | 0.00000 | 0.00000 | -3.41 | 3337.64 |
4572 | 2010.01.27 20:40 | close | 2285 | 0.01 | 1.61956 | 0.00000 | 0.00000 | -4.41 | 3333.23 |
4573 | 2010.01.27 20:42 | close | 2287 | 0.01 | 1.61912 | 0.00000 | 0.00000 | -3.69 | 3329.54 |
4574 | 2010.01.27 20:45 | sell | 2288 | 0.01 | 1.61807 | 0.00000 | 0.00000 | ||
4575 | 2010.01.27 20:50 | close | 2286 | 0.01 | 1.61939 | 0.00000 | 0.00000 | 1.59 | 3331.13 |
4576 | 2010.01.27 20:52 | close | 2288 | 0.01 | 1.62132 | 0.00000 | 0.00000 | -3.25 | 3327.88 |
4577 | 2010.01.27 20:55 | buy | 2289 | 0.01 | 1.62176 | 0.00000 | 0.00000 | ||
4578 | 2010.01.27 20:55 | sell | 2290 | 0.01 | 1.61895 | 0.00000 | 0.00000 | ||
4579 | 2010.01.27 20:57 | close | 2289 | 0.01 | 1.61763 | 0.00000 | 0.00000 | -4.13 | 3323.75 |
4580 | 2010.01.27 20:59 | buy | 2291 | 0.01 | 1.62001 | 0.00000 | 0.00000 | ||
4581 | 2010.01.27 21:10 | close | 2291 | 0.01 | 1.61649 | 0.00000 | 0.00000 | -3.52 | 3320.23 |
4582 | 2010.01.27 21:12 | buy | 2292 | 0.01 | 1.61971 | 0.00000 | 0.00000 | ||
4583 | 2010.01.27 21:15 | close | 2290 | 0.01 | 1.61805 | 0.00000 | 0.00000 | 0.90 | 3321.13 |
4584 | 2010.01.27 21:17 | close | 2292 | 0.01 | 1.61566 | 0.00000 | 0.00000 | -4.05 | 3317.08 |
4585 | 2010.01.27 21:20 | buy | 2293 | 0.01 | 1.61639 | 0.00000 | 0.00000 | ||
4586 | 2010.01.27 21:20 | sell | 2294 | 0.01 | 1.61358 | 0.00000 | 0.00000 | ||
4587 | 2010.01.27 21:22 | close | 2294 | 0.01 | 1.61722 | 0.00000 | 0.00000 | -3.64 | 3313.44 |
4588 | 2010.01.27 21:25 | sell | 2295 | 0.01 | 1.61400 | 0.00000 | 0.00000 | ||
4589 | 2010.01.27 21:27 | close | 2295 | 0.01 | 1.61805 | 0.00000 | 0.00000 | -4.05 | 3309.39 |
4590 | 2010.01.27 21:27 | sell | 2296 | 0.01 | 1.61548 | 0.00000 | 0.00000 | ||
4591 | 2010.01.27 21:30 | sell | 2297 | 0.01 | 1.61561 | 0.00000 | 0.00000 | ||
4592 | 2010.01.27 21:40 | close | 2296 | 0.01 | 1.61884 | 0.00000 | 0.00000 | -3.36 | 3306.03 |
4593 | 2010.01.27 21:42 | sell | 2298 | 0.01 | 1.61585 | 0.00000 | 0.00000 | ||
4594 | 2010.01.27 21:45 | close | 2297 | 0.01 | 1.61940 | 0.00000 | 0.00000 | -3.79 | 3302.24 |
4595 | 2010.01.27 21:47 | close | 2298 | 0.01 | 1.61921 | 0.00000 | 0.00000 | -3.36 | 3298.88 |
4596 | 2010.01.27 21:50 | close | 2293 | 0.01 | 1.61715 | 0.00000 | 0.00000 | 0.76 | 3299.64 |
4597 | 2010.01.27 21:52 | buy | 2299 | 0.01 | 1.61959 | 0.00000 | 0.00000 | ||
4598 | 2010.01.27 21:52 | sell | 2300 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
4599 | 2010.01.27 21:55 | sell | 2301 | 0.01 | 1.61696 | 0.00000 | 0.00000 | ||
4600 | 2010.01.27 21:59 | close | 2299 | 0.01 | 1.61640 | 0.00000 | 0.00000 | -3.19 | 3296.45 |
4601 | 2010.01.27 22:00 | buy | 2302 | 0.01 | 1.61919 | 0.00000 | 0.00000 | ||
4602 | 2010.01.27 22:02 | close | 2302 | 0.01 | 1.61607 | 0.00000 | 0.00000 | -3.12 | 3293.33 |
4603 | 2010.01.27 22:05 | buy | 2303 | 0.01 | 1.61897 | 0.00000 | 0.00000 | ||
4604 | 2010.01.27 22:07 | buy | 2304 | 0.01 | 1.61879 | 0.00000 | 0.00000 | ||
4605 | 2010.01.27 22:50 | close | 2300 | 0.01 | 1.62008 | 0.00000 | 0.00000 | -3.30 | 3290.03 |
4606 | 2010.01.27 22:55 | sell | 2305 | 0.01 | 1.61716 | 0.00000 | 0.00000 | ||
4607 | 2010.01.27 23:20 | close | 2301 | 0.01 | 1.62028 | 0.00000 | 0.00000 | -3.32 | 3286.71 |
4608 | 2010.01.27 23:22 | sell | 2306 | 0.01 | 1.61728 | 0.00000 | 0.00000 | ||
4609 | 2010.01.27 23:40 | close | 2305 | 0.01 | 1.62028 | 0.00000 | 0.00000 | -3.12 | 3283.59 |
4610 | 2010.01.27 23:42 | sell | 2307 | 0.01 | 1.61741 | 0.00000 | 0.00000 | ||
4611 | 2010.01.27 23:45 | close | 2306 | 0.01 | 1.62044 | 0.00000 | 0.00000 | -3.16 | 3280.43 |
4612 | 2010.01.27 23:47 | sell | 2308 | 0.01 | 1.61758 | 0.00000 | 0.00000 | ||
4613 | 2010.01.27 23:50 | close | 2307 | 0.01 | 1.62061 | 0.00000 | 0.00000 | -3.20 | 3277.23 |
4614 | 2010.01.27 23:52 | sell | 2309 | 0.01 | 1.61769 | 0.00000 | 0.00000 | ||
4615 | 2010.01.28 00:07 | sell | 2310 | 0.01 | 1.61782 | 0.00000 | 0.00000 | ||
4616 | 2010.01.28 00:46 | close | 2308 | 0.01 | 1.62087 | 0.00000 | 0.00000 | -3.36 | 3273.88 |
4617 | 2010.01.28 00:53 | sell | 2311 | 0.01 | 1.61795 | 0.00000 | 0.00000 | ||
4618 | 2010.01.28 01:02 | close | 2309 | 0.01 | 1.62084 | 0.00000 | 0.00000 | -3.22 | 3270.66 |
4619 | 2010.01.28 01:07 | sell | 2312 | 0.01 | 1.61810 | 0.00000 | 0.00000 | ||
4620 | 2010.01.28 01:50 | close | 2303 | 0.01 | 1.61570 | 0.00000 | 0.00000 | -3.27 | 3267.39 |
4621 | 2010.01.28 02:20 | close | 2310 | 0.01 | 1.62099 | 0.00000 | 0.00000 | -3.17 | 3264.22 |
4622 | 2010.01.28 02:45 | close | 2304 | 0.01 | 1.61520 | 0.00000 | 0.00000 | -3.59 | 3260.62 |
4623 | 2010.01.28 02:47 | buy | 2313 | 0.01 | 1.61841 | 0.00000 | 0.00000 | ||
4624 | 2010.01.28 02:50 | close | 2311 | 0.01 | 1.61640 | 0.00000 | 0.00000 | 1.55 | 3262.17 |
4625 | 2010.01.28 02:52 | close | 2312 | 0.01 | 1.61720 | 0.00000 | 0.00000 | 0.90 | 3263.07 |
4626 | 2010.01.28 02:55 | close | 2313 | 0.01 | 1.61399 | 0.00000 | 0.00000 | -4.42 | 3258.65 |
4627 | 2010.01.28 02:57 | buy | 2314 | 0.01 | 1.61801 | 0.00000 | 0.00000 | ||
4628 | 2010.01.28 02:57 | sell | 2315 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
4629 | 2010.01.28 02:59 | close | 2315 | 0.01 | 1.61991 | 0.00000 | 0.00000 | -4.71 | 3253.94 |
4630 | 2010.01.28 03:00 | sell | 2316 | 0.01 | 1.61705 | 0.00000 | 0.00000 | ||
4631 | 2010.01.28 03:20 | close | 2316 | 0.01 | 1.62033 | 0.00000 | 0.00000 | -3.28 | 3250.66 |
4632 | 2010.01.28 03:22 | sell | 2317 | 0.01 | 1.61711 | 0.00000 | 0.00000 | ||
4633 | 2010.01.28 03:25 | sell | 2318 | 0.01 | 1.61731 | 0.00000 | 0.00000 | ||
4634 | 2010.01.28 03:40 | close | 2314 | 0.01 | 1.61856 | 0.00000 | 0.00000 | 0.55 | 3251.21 |
4635 | 2010.01.28 03:42 | close | 2317 | 0.01 | 1.62096 | 0.00000 | 0.00000 | -3.85 | 3247.36 |
4636 | 2010.01.28 03:45 | close | 2318 | 0.01 | 1.62258 | 0.00000 | 0.00000 | -5.27 | 3242.09 |
4637 | 2010.01.28 03:47 | buy | 2319 | 0.01 | 1.62218 | 0.00000 | 0.00000 | ||
4638 | 2010.01.28 03:47 | sell | 2320 | 0.01 | 1.61937 | 0.00000 | 0.00000 | ||
4639 | 2010.01.28 03:50 | close | 2320 | 0.01 | 1.62379 | 0.00000 | 0.00000 | -4.42 | 3237.67 |
4640 | 2010.01.28 03:52 | sell | 2321 | 0.01 | 1.62017 | 0.00000 | 0.00000 | ||
4641 | 2010.01.28 03:55 | close | 2321 | 0.01 | 1.62339 | 0.00000 | 0.00000 | -3.22 | 3234.45 |
4642 | 2010.01.28 03:57 | sell | 2322 | 0.01 | 1.61937 | 0.00000 | 0.00000 | ||
4643 | 2010.01.28 03:59 | close | 2322 | 0.01 | 1.62359 | 0.00000 | 0.00000 | -4.22 | 3230.23 |
4644 | 2010.01.28 04:00 | sell | 2323 | 0.01 | 1.62061 | 0.00000 | 0.00000 | ||
4645 | 2010.01.28 04:10 | close | 2323 | 0.01 | 1.62425 | 0.00000 | 0.00000 | -3.64 | 3226.59 |
4646 | 2010.01.28 04:12 | sell | 2324 | 0.01 | 1.62119 | 0.00000 | 0.00000 | ||
4647 | 2010.01.28 04:15 | close | 2324 | 0.01 | 1.62500 | 0.00000 | 0.00000 | -3.81 | 3222.78 |
4648 | 2010.01.28 04:17 | sell | 2325 | 0.01 | 1.62194 | 0.00000 | 0.00000 | ||
4649 | 2010.01.28 04:20 | close | 2319 | 0.01 | 1.62293 | 0.00000 | 0.00000 | 0.75 | 3223.53 |
4650 | 2010.01.28 04:22 | close | 2325 | 0.01 | 1.62524 | 0.00000 | 0.00000 | -3.30 | 3220.23 |
4651 | 2010.01.28 04:25 | buy | 2326 | 0.01 | 1.62549 | 0.00000 | 0.00000 | ||
4652 | 2010.01.28 04:25 | sell | 2327 | 0.01 | 1.62268 | 0.00000 | 0.00000 | ||
4653 | 2010.01.28 04:27 | close | 2326 | 0.01 | 1.62194 | 0.00000 | 0.00000 | -3.55 | 3216.68 |
4654 | 2010.01.28 04:27 | buy | 2328 | 0.01 | 1.62350 | 0.00000 | 0.00000 | ||
4655 | 2010.01.28 04:32 | buy | 2329 | 0.01 | 1.62322 | 0.00000 | 0.00000 | ||
4656 | 2010.01.28 04:37 | close | 2328 | 0.01 | 1.62024 | 0.00000 | 0.00000 | -3.26 | 3213.42 |
4657 | 2010.01.28 05:20 | buy | 2330 | 0.01 | 1.62304 | 0.00000 | 0.00000 | ||
4658 | 2010.01.28 05:40 | close | 2329 | 0.01 | 1.61977 | 0.00000 | 0.00000 | -3.45 | 3209.97 |
4659 | 2010.01.28 05:42 | buy | 2331 | 0.01 | 1.62279 | 0.00000 | 0.00000 | ||
4660 | 2010.01.28 05:45 | close | 2327 | 0.01 | 1.62193 | 0.00000 | 0.00000 | 0.75 | 3210.72 |
4661 | 2010.01.28 05:47 | close | 2330 | 0.01 | 1.61934 | 0.00000 | 0.00000 | -3.70 | 3207.02 |
4662 | 2010.01.28 05:50 | close | 2331 | 0.01 | 1.61826 | 0.00000 | 0.00000 | -4.53 | 3202.49 |
4663 | 2010.01.28 05:52 | buy | 2332 | 0.01 | 1.62150 | 0.00000 | 0.00000 | ||
4664 | 2010.01.28 05:52 | sell | 2333 | 0.01 | 1.61869 | 0.00000 | 0.00000 | ||
4665 | 2010.01.28 05:55 | buy | 2334 | 0.01 | 1.62129 | 0.00000 | 0.00000 | ||
4666 | 2010.01.28 05:57 | close | 2333 | 0.01 | 1.62193 | 0.00000 | 0.00000 | -3.24 | 3199.25 |
4667 | 2010.01.28 05:59 | sell | 2335 | 0.01 | 1.61875 | 0.00000 | 0.00000 | ||
4668 | 2010.01.28 06:10 | close | 2335 | 0.01 | 1.62191 | 0.00000 | 0.00000 | -3.16 | 3196.09 |
4669 | 2010.01.28 06:12 | sell | 2336 | 0.01 | 1.61899 | 0.00000 | 0.00000 | ||
4670 | 2010.01.28 06:15 | close | 2336 | 0.01 | 1.62224 | 0.00000 | 0.00000 | -3.25 | 3192.84 |
4671 | 2010.01.28 06:17 | sell | 2337 | 0.01 | 1.61932 | 0.00000 | 0.00000 | ||
4672 | 2010.01.28 06:20 | close | 2337 | 0.01 | 1.62257 | 0.00000 | 0.00000 | -3.25 | 3189.59 |
4673 | 2010.01.28 06:22 | sell | 2338 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
4674 | 2010.01.28 06:25 | sell | 2339 | 0.01 | 1.61965 | 0.00000 | 0.00000 | ||
4675 | 2010.01.28 06:35 | close | 2332 | 0.01 | 1.61837 | 0.00000 | 0.00000 | -3.13 | 3186.46 |
4676 | 2010.01.28 06:40 | close | 2334 | 0.01 | 1.61807 | 0.00000 | 0.00000 | -3.22 | 3183.24 |
4677 | 2010.01.28 06:42 | buy | 2340 | 0.01 | 1.62103 | 0.00000 | 0.00000 | ||
4678 | 2010.01.28 06:45 | close | 2340 | 0.01 | 1.61761 | 0.00000 | 0.00000 | -3.42 | 3179.82 |
4679 | 2010.01.28 06:47 | buy | 2341 | 0.01 | 1.62057 | 0.00000 | 0.00000 | ||
4680 | 2010.01.28 06:50 | close | 2341 | 0.01 | 1.61701 | 0.00000 | 0.00000 | -3.56 | 3176.26 |
4681 | 2010.01.28 06:52 | buy | 2342 | 0.01 | 1.62012 | 0.00000 | 0.00000 | ||
4682 | 2010.01.28 06:55 | buy | 2343 | 0.01 | 1.61997 | 0.00000 | 0.00000 | ||
4683 | 2010.01.28 07:50 | close | 2338 | 0.01 | 1.62304 | 0.00000 | 0.00000 | -3.50 | 3172.76 |
4684 | 2010.01.28 07:52 | sell | 2344 | 0.01 | 1.61989 | 0.00000 | 0.00000 | ||
4685 | 2010.01.28 07:55 | close | 2339 | 0.01 | 1.62287 | 0.00000 | 0.00000 | -3.22 | 3169.54 |
4686 | 2010.01.28 07:59 | sell | 2345 | 0.01 | 1.62018 | 0.00000 | 0.00000 | ||
4687 | 2010.01.28 08:05 | close | 2344 | 0.01 | 1.62302 | 0.00000 | 0.00000 | -3.13 | 3166.41 |
4688 | 2010.01.28 08:10 | close | 2342 | 0.01 | 1.62088 | 0.00000 | 0.00000 | 0.76 | 3167.17 |
4689 | 2010.01.28 08:12 | close | 2343 | 0.01 | 1.62066 | 0.00000 | 0.00000 | 0.69 | 3167.86 |
4690 | 2010.01.28 08:15 | close | 2345 | 0.01 | 1.62435 | 0.00000 | 0.00000 | -4.17 | 3163.69 |
4691 | 2010.01.28 08:17 | buy | 2346 | 0.01 | 1.62413 | 0.00000 | 0.00000 | ||
4692 | 2010.01.28 08:17 | sell | 2347 | 0.01 | 1.62132 | 0.00000 | 0.00000 | ||
4693 | 2010.01.28 08:20 | close | 2347 | 0.01 | 1.62502 | 0.00000 | 0.00000 | -3.70 | 3159.99 |
4694 | 2010.01.28 08:22 | sell | 2348 | 0.01 | 1.62177 | 0.00000 | 0.00000 | ||
4695 | 2010.01.28 08:25 | sell | 2349 | 0.01 | 1.62199 | 0.00000 | 0.00000 | ||
4696 | 2010.01.28 08:35 | close | 2348 | 0.01 | 1.62508 | 0.00000 | 0.00000 | -3.31 | 3156.68 |
4697 | 2010.01.28 08:40 | close | 2349 | 0.01 | 1.62616 | 0.00000 | 0.00000 | -4.17 | 3152.51 |
4698 | 2010.01.28 08:42 | sell | 2350 | 0.01 | 1.62299 | 0.00000 | 0.00000 | ||
4699 | 2010.01.28 08:45 | close | 2350 | 0.01 | 1.62723 | 0.00000 | 0.00000 | -4.24 | 3148.27 |
4700 | 2010.01.28 08:47 | sell | 2351 | 0.01 | 1.62406 | 0.00000 | 0.00000 | ||
4701 | 2010.01.28 08:50 | close | 2346 | 0.01 | 1.62550 | 0.00000 | 0.00000 | 1.37 | 3149.64 |
4702 | 2010.01.28 08:52 | close | 2351 | 0.01 | 1.62759 | 0.00000 | 0.00000 | -3.53 | 3146.11 |
4703 | 2010.01.28 08:55 | buy | 2352 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
4704 | 2010.01.28 08:55 | sell | 2353 | 0.01 | 1.62514 | 0.00000 | 0.00000 | ||
4705 | 2010.01.28 08:57 | close | 2352 | 0.01 | 1.62406 | 0.00000 | 0.00000 | -3.89 | 3142.22 |
4706 | 2010.01.28 08:59 | buy | 2354 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
4707 | 2010.01.28 09:02 | close | 2354 | 0.01 | 1.62478 | 0.00000 | 0.00000 | -3.17 | 3139.05 |
4708 | 2010.01.28 09:05 | buy | 2355 | 0.01 | 1.62787 | 0.00000 | 0.00000 | ||
4709 | 2010.01.28 09:07 | close | 2355 | 0.01 | 1.62450 | 0.00000 | 0.00000 | -3.37 | 3135.68 |
4710 | 2010.01.28 09:10 | close | 2353 | 0.01 | 1.62870 | 0.00000 | 0.00000 | -3.56 | 3132.12 |
4711 | 2010.01.28 09:12 | buy | 2356 | 0.01 | 1.62842 | 0.00000 | 0.00000 | ||
4712 | 2010.01.28 09:12 | sell | 2357 | 0.01 | 1.62561 | 0.00000 | 0.00000 | ||
4713 | 2010.01.28 09:15 | close | 2357 | 0.01 | 1.62954 | 0.00000 | 0.00000 | -3.93 | 3128.19 |
4714 | 2010.01.28 09:17 | sell | 2358 | 0.01 | 1.62645 | 0.00000 | 0.00000 | ||
4715 | 2010.01.28 09:20 | close | 2358 | 0.01 | 1.63037 | 0.00000 | 0.00000 | -3.92 | 3124.27 |
4716 | 2010.01.28 09:22 | sell | 2359 | 0.01 | 1.62700 | 0.00000 | 0.00000 | ||
4717 | 2010.01.28 09:25 | sell | 2360 | 0.01 | 1.62728 | 0.00000 | 0.00000 | ||
4718 | 2010.01.28 09:32 | close | 2356 | 0.01 | 1.62526 | 0.00000 | 0.00000 | -3.16 | 3121.11 |
4719 | 2010.01.28 09:35 | buy | 2361 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
4720 | 2010.01.28 09:37 | close | 2361 | 0.01 | 1.62504 | 0.00000 | 0.00000 | -3.26 | 3117.85 |
4721 | 2010.01.28 09:40 | buy | 2362 | 0.01 | 1.62896 | 0.00000 | 0.00000 | ||
4722 | 2010.01.28 09:42 | buy | 2363 | 0.01 | 1.62874 | 0.00000 | 0.00000 | ||
4723 | 2010.01.28 09:50 | close | 2359 | 0.01 | 1.63030 | 0.00000 | 0.00000 | -3.30 | 3114.55 |
4724 | 2010.01.28 10:07 | sell | 2364 | 0.01 | 1.62756 | 0.00000 | 0.00000 | ||
4725 | 2010.01.28 10:20 | close | 2362 | 0.01 | 1.62523 | 0.00000 | 0.00000 | -3.73 | 3110.82 |
4726 | 2010.01.28 10:22 | buy | 2365 | 0.01 | 1.62846 | 0.00000 | 0.00000 | ||
4727 | 2010.01.28 10:25 | close | 2363 | 0.01 | 1.62544 | 0.00000 | 0.00000 | -3.30 | 3107.52 |
4728 | 2010.01.28 10:50 | close | 2365 | 0.01 | 1.62494 | 0.00000 | 0.00000 | -3.52 | 3104.00 |
4729 | 2010.01.28 10:52 | buy | 2366 | 0.01 | 1.62809 | 0.00000 | 0.00000 | ||
4730 | 2010.01.28 10:55 | buy | 2367 | 0.01 | 1.62792 | 0.00000 | 0.00000 | ||
4731 | 2010.01.28 11:33 | close | 2366 | 0.01 | 1.62454 | 0.00000 | 0.00000 | -3.55 | 3100.45 |
4732 | 2010.01.28 11:36 | buy | 2368 | 0.01 | 1.62765 | 0.00000 | 0.00000 | ||
4733 | 2010.01.28 11:40 | close | 2360 | 0.01 | 1.62643 | 0.00000 | 0.00000 | 0.85 | 3101.30 |
4734 | 2010.01.28 11:43 | close | 2364 | 0.01 | 1.62674 | 0.00000 | 0.00000 | 0.82 | 3102.12 |
4735 | 2010.01.28 11:46 | close | 2367 | 0.01 | 1.62240 | 0.00000 | 0.00000 | -5.52 | 3096.60 |
4736 | 2010.01.28 11:50 | close | 2368 | 0.01 | 1.62301 | 0.00000 | 0.00000 | -4.64 | 3091.96 |
4737 | 2010.01.28 11:53 | buy | 2369 | 0.01 | 1.62552 | 0.00000 | 0.00000 | ||
4738 | 2010.01.28 11:53 | sell | 2370 | 0.01 | 1.62271 | 0.00000 | 0.00000 | ||
4739 | 2010.01.28 11:56 | close | 2370 | 0.01 | 1.62643 | 0.00000 | 0.00000 | -3.72 | 3088.24 |
4740 | 2010.01.28 11:59 | sell | 2371 | 0.01 | 1.62332 | 0.00000 | 0.00000 | ||
4741 | 2010.01.28 12:10 | close | 2371 | 0.01 | 1.62719 | 0.00000 | 0.00000 | -3.87 | 3084.37 |
4742 | 2010.01.28 12:12 | sell | 2372 | 0.01 | 1.62406 | 0.00000 | 0.00000 | ||
4743 | 2010.01.28 12:15 | close | 2372 | 0.01 | 1.62814 | 0.00000 | 0.00000 | -4.08 | 3080.29 |
4744 | 2010.01.28 12:17 | sell | 2373 | 0.01 | 1.62501 | 0.00000 | 0.00000 | ||
4745 | 2010.01.28 12:20 | close | 2369 | 0.01 | 1.62629 | 0.00000 | 0.00000 | 0.77 | 3081.06 |
4746 | 2010.01.28 12:22 | close | 2373 | 0.01 | 1.62846 | 0.00000 | 0.00000 | -3.45 | 3077.61 |
4747 | 2010.01.28 12:25 | buy | 2374 | 0.01 | 1.62878 | 0.00000 | 0.00000 | ||
4748 | 2010.01.28 12:25 | sell | 2375 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
4749 | 2010.01.28 12:27 | close | 2374 | 0.01 | 1.62501 | 0.00000 | 0.00000 | -3.77 | 3073.84 |
4750 | 2010.01.28 12:27 | buy | 2376 | 0.01 | 1.62810 | 0.00000 | 0.00000 | ||
4751 | 2010.01.28 12:33 | close | 2376 | 0.01 | 1.62458 | 0.00000 | 0.00000 | -3.52 | 3070.32 |
4752 | 2010.01.28 12:36 | buy | 2377 | 0.01 | 1.62757 | 0.00000 | 0.00000 | ||
4753 | 2010.01.28 12:40 | close | 2377 | 0.01 | 1.62402 | 0.00000 | 0.00000 | -3.55 | 3066.77 |
4754 | 2010.01.28 12:43 | buy | 2378 | 0.01 | 1.62702 | 0.00000 | 0.00000 | ||
4755 | 2010.01.28 12:46 | close | 2378 | 0.01 | 1.62329 | 0.00000 | 0.00000 | -3.73 | 3063.04 |
4756 | 2010.01.28 12:50 | buy | 2379 | 0.01 | 1.62647 | 0.00000 | 0.00000 | ||
4757 | 2010.01.28 12:53 | buy | 2380 | 0.01 | 1.62628 | 0.00000 | 0.00000 | ||
4758 | 2010.01.28 14:50 | sell | 2381 | 0.01 | 1.62612 | 0.00000 | 0.00000 | ||
4759 | 2010.01.28 15:45 | close | 2375 | 0.01 | 1.62518 | 0.00000 | 0.00000 | 0.79 | 3063.83 |
4760 | 2010.01.28 15:47 | close | 2379 | 0.01 | 1.62282 | 0.00000 | 0.00000 | -3.65 | 3060.18 |
4761 | 2010.01.28 15:50 | close | 2380 | 0.01 | 1.62058 | 0.00000 | 0.00000 | -5.70 | 3054.48 |
4762 | 2010.01.28 15:52 | close | 2381 | 0.01 | 1.62429 | 0.00000 | 0.00000 | 1.83 | 3056.31 |
4763 | 2010.01.28 15:55 | buy | 2382 | 0.01 | 1.62384 | 0.00000 | 0.00000 | ||
4764 | 2010.01.28 15:55 | sell | 2383 | 0.01 | 1.62103 | 0.00000 | 0.00000 | ||
4765 | 2010.01.28 15:57 | close | 2383 | 0.01 | 1.62518 | 0.00000 | 0.00000 | -4.15 | 3052.16 |
4766 | 2010.01.28 15:59 | close | 2382 | 0.01 | 1.62071 | 0.00000 | 0.00000 | -3.13 | 3049.03 |
4767 | 2010.01.28 16:00 | buy | 2384 | 0.01 | 1.62361 | 0.00000 | 0.00000 | ||
4768 | 2010.01.28 16:00 | sell | 2385 | 0.01 | 1.62080 | 0.00000 | 0.00000 | ||
4769 | 2010.01.28 16:02 | sell | 2386 | 0.01 | 1.62097 | 0.00000 | 0.00000 | ||
4770 | 2010.01.28 16:05 | close | 2384 | 0.01 | 1.62020 | 0.00000 | 0.00000 | -3.41 | 3045.62 |
4771 | 2010.01.28 16:07 | close | 2385 | 0.01 | 1.62455 | 0.00000 | 0.00000 | -3.75 | 3041.87 |
4772 | 2010.01.28 16:10 | buy | 2387 | 0.01 | 1.62148 | 0.00000 | 0.00000 | ||
4773 | 2010.01.28 16:15 | close | 2386 | 0.01 | 1.61917 | 0.00000 | 0.00000 | 1.80 | 3043.67 |
4774 | 2010.01.28 16:17 | close | 2387 | 0.01 | 1.61713 | 0.00000 | 0.00000 | -4.35 | 3039.32 |
4775 | 2010.01.28 16:20 | buy | 2388 | 0.01 | 1.61610 | 0.00000 | 0.00000 | ||
4776 | 2010.01.28 16:20 | sell | 2389 | 0.01 | 1.61329 | 0.00000 | 0.00000 | ||
4777 | 2010.01.28 16:22 | close | 2389 | 0.01 | 1.61764 | 0.00000 | 0.00000 | -4.35 | 3034.97 |
4778 | 2010.01.28 16:25 | sell | 2390 | 0.01 | 1.61406 | 0.00000 | 0.00000 | ||
4779 | 2010.01.28 16:27 | close | 2390 | 0.01 | 1.61917 | 0.00000 | 0.00000 | -5.11 | 3029.86 |
4780 | 2010.01.28 16:27 | sell | 2391 | 0.01 | 1.61432 | 0.00000 | 0.00000 | ||
4781 | 2010.01.28 16:32 | close | 2391 | 0.01 | 1.61832 | 0.00000 | 0.00000 | -4.00 | 3025.86 |
4782 | 2010.01.28 16:35 | sell | 2392 | 0.01 | 1.61518 | 0.00000 | 0.00000 | ||
4783 | 2010.01.28 16:37 | close | 2392 | 0.01 | 1.61866 | 0.00000 | 0.00000 | -3.48 | 3022.38 |
4784 | 2010.01.28 16:40 | sell | 2393 | 0.01 | 1.61450 | 0.00000 | 0.00000 | ||
4785 | 2010.01.28 16:42 | close | 2393 | 0.01 | 1.61765 | 0.00000 | 0.00000 | -3.15 | 3019.23 |
4786 | 2010.01.28 16:45 | sell | 2394 | 0.01 | 1.61349 | 0.00000 | 0.00000 | ||
4787 | 2010.01.28 16:47 | close | 2394 | 0.01 | 1.61664 | 0.00000 | 0.00000 | -3.15 | 3016.08 |
4788 | 2010.01.28 16:50 | close | 2388 | 0.01 | 1.61214 | 0.00000 | 0.00000 | -3.96 | 3012.12 |
4789 | 2010.01.28 16:52 | buy | 2395 | 0.01 | 1.61562 | 0.00000 | 0.00000 | ||
4790 | 2010.01.28 16:52 | sell | 2396 | 0.01 | 1.61281 | 0.00000 | 0.00000 | ||
4791 | 2010.01.28 16:55 | close | 2395 | 0.01 | 1.61248 | 0.00000 | 0.00000 | -3.14 | 3008.98 |
4792 | 2010.01.28 16:57 | close | 2396 | 0.01 | 1.61630 | 0.00000 | 0.00000 | -3.49 | 3005.49 |
4793 | 2010.01.28 16:59 | buy | 2397 | 0.01 | 1.61636 | 0.00000 | 0.00000 | ||
4794 | 2010.01.28 16:59 | sell | 2398 | 0.01 | 1.61355 | 0.00000 | 0.00000 | ||
4795 | 2010.01.28 17:02 | buy | 2399 | 0.01 | 1.61625 | 0.00000 | 0.00000 | ||
4796 | 2010.01.28 17:07 | buy | 2400 | 0.01 | 1.61611 | 0.00000 | 0.00000 | ||
4797 | 2010.01.28 17:10 | close | 2398 | 0.01 | 1.61681 | 0.00000 | 0.00000 | -3.26 | 3002.23 |
4798 | 2010.01.28 17:12 | sell | 2401 | 0.01 | 1.61386 | 0.00000 | 0.00000 | ||
4799 | 2010.01.28 17:15 | close | 2401 | 0.01 | 1.61723 | 0.00000 | 0.00000 | -3.37 | 2998.86 |
4800 | 2010.01.28 17:17 | sell | 2402 | 0.01 | 1.61428 | 0.00000 | 0.00000 | ||
4801 | 2010.01.28 17:20 | close | 2402 | 0.01 | 1.61765 | 0.00000 | 0.00000 | -3.37 | 2995.49 |
4802 | 2010.01.28 17:22 | sell | 2403 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
4803 | 2010.01.28 17:25 | sell | 2404 | 0.01 | 1.61470 | 0.00000 | 0.00000 | ||
4804 | 2010.01.28 17:32 | close | 2397 | 0.01 | 1.61315 | 0.00000 | 0.00000 | -3.21 | 2992.28 |
4805 | 2010.01.28 17:37 | close | 2399 | 0.01 | 1.61301 | 0.00000 | 0.00000 | -3.24 | 2989.05 |
4806 | 2010.01.28 18:07 | close | 2403 | 0.01 | 1.61771 | 0.00000 | 0.00000 | -3.15 | 2985.90 |
4807 | 2010.01.28 18:45 | buy | 2405 | 0.01 | 1.61586 | 0.00000 | 0.00000 | ||
4808 | 2010.01.28 18:50 | close | 2400 | 0.01 | 1.61237 | 0.00000 | 0.00000 | -3.74 | 2982.16 |
4809 | 2010.01.28 18:52 | close | 2405 | 0.01 | 1.61271 | 0.00000 | 0.00000 | -3.15 | 2979.01 |
4810 | 2010.01.28 18:55 | buy | 2406 | 0.01 | 1.61535 | 0.00000 | 0.00000 | ||
4811 | 2010.01.28 19:02 | buy | 2407 | 0.01 | 1.61514 | 0.00000 | 0.00000 | ||
4812 | 2010.01.28 19:07 | close | 2406 | 0.01 | 1.61219 | 0.00000 | 0.00000 | -3.16 | 2975.85 |
4813 | 2010.01.28 19:50 | buy | 2408 | 0.01 | 1.61499 | 0.00000 | 0.00000 | ||
4814 | 2010.01.28 20:15 | close | 2407 | 0.01 | 1.61197 | 0.00000 | 0.00000 | -3.17 | 2972.68 |
4815 | 2010.01.28 20:20 | close | 2404 | 0.01 | 1.61407 | 0.00000 | 0.00000 | 0.63 | 2973.31 |
4816 | 2010.01.28 20:22 | close | 2408 | 0.01 | 1.61161 | 0.00000 | 0.00000 | -3.38 | 2969.93 |
4817 | 2010.01.28 20:25 | buy | 2409 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
4818 | 2010.01.28 20:25 | sell | 2410 | 0.01 | 1.61144 | 0.00000 | 0.00000 | ||
4819 | 2010.01.28 20:27 | close | 2410 | 0.01 | 1.61478 | 0.00000 | 0.00000 | -3.34 | 2966.59 |
4820 | 2010.01.28 20:27 | sell | 2411 | 0.01 | 1.61230 | 0.00000 | 0.00000 | ||
4821 | 2010.01.28 20:45 | sell | 2412 | 0.01 | 1.61255 | 0.00000 | 0.00000 | ||
4822 | 2010.01.28 20:50 | close | 2411 | 0.01 | 1.61556 | 0.00000 | 0.00000 | -3.26 | 2963.32 |
4823 | 2010.01.28 20:55 | sell | 2413 | 0.01 | 1.61268 | 0.00000 | 0.00000 | ||
4824 | 2010.01.28 21:03 | close | 2412 | 0.01 | 1.61592 | 0.00000 | 0.00000 | -3.37 | 2959.95 |
4825 | 2010.01.28 21:06 | close | 2413 | 0.01 | 1.61580 | 0.00000 | 0.00000 | -3.12 | 2956.84 |
4826 | 2010.01.28 21:10 | sell | 2414 | 0.01 | 1.61348 | 0.00000 | 0.00000 | ||
4827 | 2010.01.28 21:16 | close | 2414 | 0.01 | 1.61666 | 0.00000 | 0.00000 | -3.18 | 2953.66 |
4828 | 2010.01.28 21:20 | sell | 2415 | 0.01 | 1.61360 | 0.00000 | 0.00000 | ||
4829 | 2010.01.28 21:23 | sell | 2416 | 0.01 | 1.61373 | 0.00000 | 0.00000 | ||
4830 | 2010.01.28 21:32 | sell | 2417 | 0.01 | 1.61388 | 0.00000 | 0.00000 | ||
4831 | 2010.01.28 21:37 | close | 2415 | 0.01 | 1.61686 | 0.00000 | 0.00000 | -3.26 | 2950.40 |
4832 | 2010.01.29 00:37 | buy | 2418 | 0.01 | 1.61409 | 0.00000 | 0.00000 | ||
4833 | 2010.01.29 00:50 | close | 2416 | 0.01 | 1.61723 | 0.00000 | 0.00000 | -3.52 | 2946.87 |
4834 | 2010.01.29 00:55 | sell | 2419 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
4835 | 2010.01.29 01:07 | close | 2417 | 0.01 | 1.61716 | 0.00000 | 0.00000 | -3.30 | 2943.57 |
4836 | 2010.01.29 01:32 | buy | 2420 | 0.01 | 1.61397 | 0.00000 | 0.00000 | ||
4837 | 2010.01.29 01:37 | close | 2409 | 0.01 | 1.61094 | 0.00000 | 0.00000 | -3.31 | 2940.26 |
4838 | 2010.01.29 02:50 | close | 2418 | 0.01 | 1.61464 | 0.00000 | 0.00000 | 0.55 | 2940.81 |
4839 | 2010.01.29 02:55 | close | 2420 | 0.01 | 1.61433 | 0.00000 | 0.00000 | 0.36 | 2941.17 |
4840 | 2010.01.29 02:57 | buy | 2421 | 0.01 | 1.61619 | 0.00000 | 0.00000 | ||
4841 | 2010.01.29 03:02 | close | 2419 | 0.01 | 1.61746 | 0.00000 | 0.00000 | -3.33 | 2937.84 |
4842 | 2010.01.29 03:05 | sell | 2422 | 0.01 | 1.61458 | 0.00000 | 0.00000 | ||
4843 | 2010.01.29 03:07 | sell | 2423 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
4844 | 2010.01.29 03:45 | buy | 2424 | 0.01 | 1.61607 | 0.00000 | 0.00000 | ||
4845 | 2010.01.29 03:50 | close | 2421 | 0.01 | 1.61274 | 0.00000 | 0.00000 | -3.45 | 2934.39 |
4846 | 2010.01.29 03:52 | buy | 2425 | 0.01 | 1.61581 | 0.00000 | 0.00000 | ||
4847 | 2010.01.29 03:55 | close | 2424 | 0.01 | 1.61287 | 0.00000 | 0.00000 | -3.20 | 2931.19 |
4848 | 2010.01.29 04:15 | close | 2422 | 0.01 | 1.61797 | 0.00000 | 0.00000 | -3.39 | 2927.80 |
4849 | 2010.01.29 04:17 | sell | 2426 | 0.01 | 1.61492 | 0.00000 | 0.00000 | ||
4850 | 2010.01.29 04:20 | close | 2423 | 0.01 | 1.61867 | 0.00000 | 0.00000 | -3.94 | 2923.86 |
4851 | 2010.01.29 04:22 | close | 2426 | 0.01 | 1.61820 | 0.00000 | 0.00000 | -3.28 | 2920.58 |
4852 | 2010.01.29 04:25 | sell | 2427 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
4853 | 2010.01.29 05:50 | buy | 2428 | 0.01 | 1.61555 | 0.00000 | 0.00000 | ||
4854 | 2010.01.29 06:20 | close | 2425 | 0.01 | 1.61253 | 0.00000 | 0.00000 | -3.28 | 2917.30 |
4855 | 2010.01.29 06:25 | buy | 2429 | 0.01 | 1.61541 | 0.00000 | 0.00000 | ||
4856 | 2010.01.29 06:33 | close | 2427 | 0.01 | 1.61495 | 0.00000 | 0.00000 | 0.68 | 2917.98 |
4857 | 2010.01.29 06:36 | close | 2428 | 0.01 | 1.61227 | 0.00000 | 0.00000 | -3.28 | 2914.70 |
4858 | 2010.01.29 06:40 | close | 2429 | 0.01 | 1.61177 | 0.00000 | 0.00000 | -3.64 | 2911.06 |
4859 | 2010.01.29 06:43 | buy | 2430 | 0.01 | 1.61470 | 0.00000 | 0.00000 | ||
4860 | 2010.01.29 06:43 | sell | 2431 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
4861 | 2010.01.29 06:46 | close | 2430 | 0.01 | 1.61126 | 0.00000 | 0.00000 | -3.44 | 2907.62 |
4862 | 2010.01.29 06:50 | buy | 2432 | 0.01 | 1.61432 | 0.00000 | 0.00000 | ||
4863 | 2010.01.29 06:53 | buy | 2433 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
4864 | 2010.01.29 07:07 | buy | 2434 | 0.01 | 1.61402 | 0.00000 | 0.00000 | ||
4865 | 2010.01.29 07:10 | sell | 2435 | 0.01 | 1.61219 | 0.00000 | 0.00000 | ||
4866 | 2010.01.29 07:15 | close | 2431 | 0.01 | 1.61558 | 0.00000 | 0.00000 | -3.69 | 2903.93 |
4867 | 2010.01.29 07:17 | close | 2435 | 0.01 | 1.61539 | 0.00000 | 0.00000 | -3.20 | 2900.73 |
4868 | 2010.01.29 07:20 | sell | 2436 | 0.01 | 1.61336 | 0.00000 | 0.00000 | ||
4869 | 2010.01.29 07:45 | close | 2434 | 0.01 | 1.61441 | 0.00000 | 0.00000 | 0.39 | 2901.12 |
4870 | 2010.01.29 07:47 | close | 2436 | 0.01 | 1.61689 | 0.00000 | 0.00000 | -3.53 | 2897.59 |
4871 | 2010.01.29 07:50 | close | 2432 | 0.01 | 1.61541 | 0.00000 | 0.00000 | 1.09 | 2898.68 |
4872 | 2010.01.29 07:52 | close | 2433 | 0.01 | 1.61474 | 0.00000 | 0.00000 | 0.54 | 2899.22 |
4873 | 2010.01.29 07:55 | buy | 2437 | 0.01 | 1.61789 | 0.00000 | 0.00000 | ||
4874 | 2010.01.29 07:55 | sell | 2438 | 0.01 | 1.61508 | 0.00000 | 0.00000 | ||
4875 | 2010.01.29 07:57 | close | 2437 | 0.01 | 1.61408 | 0.00000 | 0.00000 | -3.81 | 2895.41 |
4876 | 2010.01.29 07:59 | buy | 2439 | 0.01 | 1.61761 | 0.00000 | 0.00000 | ||
4877 | 2010.01.29 08:02 | buy | 2440 | 0.01 | 1.61741 | 0.00000 | 0.00000 | ||
4878 | 2010.01.29 08:05 | close | 2439 | 0.01 | 1.61430 | 0.00000 | 0.00000 | -3.31 | 2892.10 |
4879 | 2010.01.29 08:10 | close | 2440 | 0.01 | 1.61372 | 0.00000 | 0.00000 | -3.69 | 2888.41 |
4880 | 2010.01.29 08:12 | buy | 2441 | 0.01 | 1.61682 | 0.00000 | 0.00000 | ||
4881 | 2010.01.29 08:15 | close | 2441 | 0.01 | 1.61283 | 0.00000 | 0.00000 | -3.99 | 2884.42 |
4882 | 2010.01.29 08:17 | buy | 2442 | 0.01 | 1.61594 | 0.00000 | 0.00000 | ||
4883 | 2010.01.29 08:20 | close | 2438 | 0.01 | 1.61447 | 0.00000 | 0.00000 | 0.61 | 2885.03 |
4884 | 2010.01.29 08:22 | close | 2442 | 0.01 | 1.61225 | 0.00000 | 0.00000 | -3.69 | 2881.34 |
4885 | 2010.01.29 08:25 | buy | 2443 | 0.01 | 1.61476 | 0.00000 | 0.00000 | ||
4886 | 2010.01.29 08:25 | sell | 2444 | 0.01 | 1.61195 | 0.00000 | 0.00000 | ||
4887 | 2010.01.29 08:27 | close | 2444 | 0.01 | 1.61564 | 0.00000 | 0.00000 | -3.69 | 2877.65 |
4888 | 2010.01.29 08:30 | sell | 2445 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
4889 | 2010.01.29 08:37 | buy | 2446 | 0.01 | 1.61446 | 0.00000 | 0.00000 | ||
4890 | 2010.01.29 08:40 | close | 2445 | 0.01 | 1.61556 | 0.00000 | 0.00000 | -3.29 | 2874.36 |
4891 | 2010.01.29 08:42 | sell | 2447 | 0.01 | 1.61253 | 0.00000 | 0.00000 | ||
4892 | 2010.01.29 08:45 | close | 2447 | 0.01 | 1.61622 | 0.00000 | 0.00000 | -3.69 | 2870.67 |
4893 | 2010.01.29 08:47 | sell | 2448 | 0.01 | 1.61319 | 0.00000 | 0.00000 | ||
4894 | 2010.01.29 08:50 | close | 2448 | 0.01 | 1.61688 | 0.00000 | 0.00000 | -3.69 | 2866.98 |
4895 | 2010.01.29 08:52 | sell | 2449 | 0.01 | 1.61363 | 0.00000 | 0.00000 | ||
4896 | 2010.01.29 08:55 | sell | 2450 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
4897 | 2010.01.29 09:10 | close | 2449 | 0.01 | 1.61742 | 0.00000 | 0.00000 | -3.79 | 2863.19 |
4898 | 2010.01.29 09:12 | sell | 2451 | 0.01 | 1.61408 | 0.00000 | 0.00000 | ||
4899 | 2010.01.29 09:15 | close | 2443 | 0.01 | 1.61620 | 0.00000 | 0.00000 | 1.44 | 2864.63 |
4900 | 2010.01.29 09:17 | close | 2446 | 0.01 | 1.61567 | 0.00000 | 0.00000 | 1.21 | 2865.84 |
4901 | 2010.01.29 09:20 | close | 2450 | 0.01 | 1.62061 | 0.00000 | 0.00000 | -6.76 | 2859.08 |
4902 | 2010.01.29 09:22 | close | 2451 | 0.01 | 1.61955 | 0.00000 | 0.00000 | -5.47 | 2853.61 |
4903 | 2010.01.29 09:25 | buy | 2452 | 0.01 | 1.62008 | 0.00000 | 0.00000 | ||
4904 | 2010.01.29 09:25 | sell | 2453 | 0.01 | 1.61727 | 0.00000 | 0.00000 | ||
4905 | 2010.01.29 09:27 | close | 2452 | 0.01 | 1.61567 | 0.00000 | 0.00000 | -4.41 | 2849.20 |
4906 | 2010.01.29 09:27 | buy | 2454 | 0.01 | 1.61972 | 0.00000 | 0.00000 | ||
4907 | 2010.01.29 09:32 | close | 2454 | 0.01 | 1.61523 | 0.00000 | 0.00000 | -4.49 | 2844.71 |
4908 | 2010.01.29 09:35 | buy | 2455 | 0.01 | 1.61830 | 0.00000 | 0.00000 | ||
4909 | 2010.01.29 09:37 | close | 2455 | 0.01 | 1.61496 | 0.00000 | 0.00000 | -3.34 | 2841.37 |
4910 | 2010.01.29 09:40 | buy | 2456 | 0.01 | 1.61911 | 0.00000 | 0.00000 | ||
4911 | 2010.01.29 09:42 | buy | 2457 | 0.01 | 1.61884 | 0.00000 | 0.00000 | ||
4912 | 2010.01.29 09:50 | close | 2453 | 0.01 | 1.62071 | 0.00000 | 0.00000 | -3.44 | 2837.93 |
4913 | 2010.01.29 09:52 | sell | 2458 | 0.01 | 1.61737 | 0.00000 | 0.00000 | ||
4914 | 2010.01.29 09:55 | sell | 2459 | 0.01 | 1.61763 | 0.00000 | 0.00000 | ||
4915 | 2010.01.29 10:07 | close | 2458 | 0.01 | 1.62065 | 0.00000 | 0.00000 | -3.28 | 2834.65 |
4916 | 2010.01.29 10:15 | close | 2456 | 0.01 | 1.61544 | 0.00000 | 0.00000 | -3.67 | 2830.98 |
4917 | 2010.01.29 10:17 | buy | 2460 | 0.01 | 1.61859 | 0.00000 | 0.00000 | ||
4918 | 2010.01.29 10:20 | close | 2457 | 0.01 | 1.61407 | 0.00000 | 0.00000 | -4.77 | 2826.21 |
4919 | 2010.01.29 10:22 | close | 2460 | 0.01 | 1.61476 | 0.00000 | 0.00000 | -3.83 | 2822.38 |
4920 | 2010.01.29 10:25 | close | 2459 | 0.01 | 1.61722 | 0.00000 | 0.00000 | 0.41 | 2822.79 |
4921 | 2010.01.29 10:27 | buy | 2461 | 0.01 | 1.61825 | 0.00000 | 0.00000 | ||
4922 | 2010.01.29 10:27 | sell | 2462 | 0.01 | 1.61544 | 0.00000 | 0.00000 | ||
4923 | 2010.01.29 10:27 | close | 2461 | 0.01 | 1.61408 | 0.00000 | 0.00000 | -4.17 | 2818.62 |
4924 | 2010.01.29 10:30 | buy | 2463 | 0.01 | 1.61686 | 0.00000 | 0.00000 | ||
4925 | 2010.01.29 10:32 | close | 2463 | 0.01 | 1.61310 | 0.00000 | 0.00000 | -3.76 | 2814.86 |
4926 | 2010.01.29 10:35 | buy | 2464 | 0.01 | 1.61613 | 0.00000 | 0.00000 | ||
4927 | 2010.01.29 10:37 | close | 2464 | 0.01 | 1.61288 | 0.00000 | 0.00000 | -3.25 | 2811.61 |
4928 | 2010.01.29 10:40 | buy | 2465 | 0.01 | 1.61679 | 0.00000 | 0.00000 | ||
4929 | 2010.01.29 10:42 | buy | 2466 | 0.01 | 1.61657 | 0.00000 | 0.00000 | ||
4930 | 2010.01.29 11:32 | close | 2465 | 0.01 | 1.61322 | 0.00000 | 0.00000 | -3.57 | 2808.04 |
4931 | 2010.01.29 11:35 | close | 2466 | 0.01 | 1.61345 | 0.00000 | 0.00000 | -3.12 | 2804.92 |
4932 | 2010.01.29 11:37 | buy | 2467 | 0.01 | 1.61580 | 0.00000 | 0.00000 | ||
4933 | 2010.01.29 12:20 | close | 2462 | 0.01 | 1.61905 | 0.00000 | 0.00000 | -3.61 | 2801.31 |
4934 | 2010.01.29 12:22 | sell | 2468 | 0.01 | 1.61578 | 0.00000 | 0.00000 | ||
4935 | 2010.01.29 12:25 | sell | 2469 | 0.01 | 1.61601 | 0.00000 | 0.00000 | ||
4936 | 2010.01.29 13:15 | close | 2467 | 0.01 | 1.61234 | 0.00000 | 0.00000 | -3.46 | 2797.85 |
4937 | 2010.01.29 13:17 | close | 2468 | 0.01 | 1.61535 | 0.00000 | 0.00000 | 0.43 | 2798.28 |
4938 | 2010.01.29 13:20 | close | 2469 | 0.01 | 1.61433 | 0.00000 | 0.00000 | 1.68 | 2799.96 |
4939 | 2010.01.29 13:22 | buy | 2470 | 0.01 | 1.61474 | 0.00000 | 0.00000 | ||
4940 | 2010.01.29 13:22 | sell | 2471 | 0.01 | 1.61193 | 0.00000 | 0.00000 | ||
4941 | 2010.01.29 13:25 | buy | 2472 | 0.01 | 1.61453 | 0.00000 | 0.00000 | ||
4942 | 2010.01.29 13:27 | close | 2471 | 0.01 | 1.61515 | 0.00000 | 0.00000 | -3.22 | 2796.74 |
4943 | 2010.01.29 13:30 | sell | 2473 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
4944 | 2010.01.29 13:32 | sell | 2474 | 0.01 | 1.61202 | 0.00000 | 0.00000 | ||
4945 | 2010.01.29 13:37 | sell | 2475 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
4946 | 2010.01.29 13:40 | close | 2470 | 0.01 | 1.61162 | 0.00000 | 0.00000 | -3.12 | 2793.62 |
4947 | 2010.01.29 13:45 | close | 2472 | 0.01 | 1.61121 | 0.00000 | 0.00000 | -3.32 | 2790.30 |
4948 | 2010.01.29 13:47 | buy | 2476 | 0.01 | 1.61416 | 0.00000 | 0.00000 | ||
4949 | 2010.01.29 13:50 | close | 2476 | 0.01 | 1.61067 | 0.00000 | 0.00000 | -3.49 | 2786.81 |
4950 | 2010.01.29 13:52 | buy | 2477 | 0.01 | 1.61375 | 0.00000 | 0.00000 | ||
4951 | 2010.01.29 13:55 | buy | 2478 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
4952 | 2010.01.29 14:02 | close | 2477 | 0.01 | 1.61048 | 0.00000 | 0.00000 | -3.27 | 2783.54 |
4953 | 2010.01.29 14:05 | buy | 2479 | 0.01 | 1.61344 | 0.00000 | 0.00000 | ||
4954 | 2010.01.29 14:07 | close | 2478 | 0.01 | 1.61032 | 0.00000 | 0.00000 | -3.30 | 2780.24 |
4955 | 2010.01.29 14:40 | close | 2479 | 0.01 | 1.60955 | 0.00000 | 0.00000 | -3.89 | 2776.35 |
4956 | 2010.01.29 14:42 | buy | 2480 | 0.01 | 1.61297 | 0.00000 | 0.00000 | ||
4957 | 2010.01.29 14:45 | close | 2473 | 0.01 | 1.61054 | 0.00000 | 0.00000 | 1.33 | 2777.68 |
4958 | 2010.01.29 14:47 | close | 2474 | 0.01 | 1.61115 | 0.00000 | 0.00000 | 0.87 | 2778.55 |
4959 | 2010.01.29 14:50 | close | 2475 | 0.01 | 1.60811 | 0.00000 | 0.00000 | 4.05 | 2782.60 |
4960 | 2010.01.29 14:52 | close | 2480 | 0.01 | 1.60651 | 0.00000 | 0.00000 | -6.46 | 2776.14 |
4961 | 2010.01.29 14:55 | buy | 2481 | 0.01 | 1.60872 | 0.00000 | 0.00000 | ||
4962 | 2010.01.29 14:55 | sell | 2482 | 0.01 | 1.60591 | 0.00000 | 0.00000 | ||
4963 | 2010.01.29 14:57 | close | 2482 | 0.01 | 1.61054 | 0.00000 | 0.00000 | -4.63 | 2771.51 |
4964 | 2010.01.29 14:59 | buy | 2483 | 0.01 | 1.60849 | 0.00000 | 0.00000 | ||
4965 | 2010.01.29 14:59 | sell | 2484 | 0.01 | 1.60568 | 0.00000 | 0.00000 | ||
4966 | 2010.01.29 15:00 | close | 2481 | 0.01 | 1.60560 | 0.00000 | 0.00000 | -3.12 | 2768.39 |
4967 | 2010.01.29 15:02 | sell | 2485 | 0.01 | 1.60582 | 0.00000 | 0.00000 | ||
4968 | 2010.01.29 15:07 | close | 2484 | 0.01 | 1.60886 | 0.00000 | 0.00000 | -3.18 | 2765.21 |
4969 | 2010.01.29 15:10 | close | 2483 | 0.01 | 1.60514 | 0.00000 | 0.00000 | -3.35 | 2761.86 |
4970 | 2010.01.29 15:12 | buy | 2486 | 0.01 | 1.60818 | 0.00000 | 0.00000 | ||
4971 | 2010.01.29 15:15 | close | 2486 | 0.01 | 1.60446 | 0.00000 | 0.00000 | -3.72 | 2758.14 |
4972 | 2010.01.29 15:17 | buy | 2487 | 0.01 | 1.60750 | 0.00000 | 0.00000 | ||
4973 | 2010.01.29 15:20 | close | 2487 | 0.01 | 1.60355 | 0.00000 | 0.00000 | -3.95 | 2754.19 |
4974 | 2010.01.29 15:22 | buy | 2488 | 0.01 | 1.60681 | 0.00000 | 0.00000 | ||
4975 | 2010.01.29 15:25 | buy | 2489 | 0.01 | 1.60659 | 0.00000 | 0.00000 | ||
4976 | 2010.01.29 15:50 | close | 2488 | 0.01 | 1.60366 | 0.00000 | 0.00000 | -3.15 | 2751.04 |
4977 | 2010.01.29 16:02 | close | 2485 | 0.01 | 1.60547 | 0.00000 | 0.00000 | 0.35 | 2751.39 |
4978 | 2010.01.29 16:05 | close | 2489 | 0.01 | 1.60300 | 0.00000 | 0.00000 | -3.59 | 2747.80 |
4979 | 2010.01.29 16:07 | buy | 2490 | 0.01 | 1.60513 | 0.00000 | 0.00000 | ||
4980 | 2010.01.29 16:07 | sell | 2491 | 0.01 | 1.60232 | 0.00000 | 0.00000 | ||
4981 | 2010.01.29 16:10 | close | 2491 | 0.01 | 1.60683 | 0.00000 | 0.00000 | -4.51 | 2743.29 |
4982 | 2010.01.29 16:12 | sell | 2492 | 0.01 | 1.60368 | 0.00000 | 0.00000 | ||
4983 | 2010.01.29 16:15 | close | 2492 | 0.01 | 1.60784 | 0.00000 | 0.00000 | -4.16 | 2739.13 |
4984 | 2010.01.29 16:17 | sell | 2493 | 0.01 | 1.60469 | 0.00000 | 0.00000 | ||
4985 | 2010.01.29 16:20 | close | 2490 | 0.01 | 1.60605 | 0.00000 | 0.00000 | 0.92 | 2740.05 |
4986 | 2010.01.29 16:22 | close | 2493 | 0.01 | 1.60818 | 0.00000 | 0.00000 | -3.49 | 2736.56 |
4987 | 2010.01.29 16:25 | buy | 2494 | 0.01 | 1.60852 | 0.00000 | 0.00000 | ||
4988 | 2010.01.29 16:25 | sell | 2495 | 0.01 | 1.60571 | 0.00000 | 0.00000 | ||
4989 | 2010.01.29 16:27 | close | 2494 | 0.01 | 1.60469 | 0.00000 | 0.00000 | -3.83 | 2732.73 |
4990 | 2010.01.29 16:27 | close | 2495 | 0.01 | 1.60883 | 0.00000 | 0.00000 | -3.12 | 2729.61 |
4991 | 2010.01.29 16:30 | buy | 2496 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
4992 | 2010.01.29 16:30 | sell | 2497 | 0.01 | 1.60622 | 0.00000 | 0.00000 | ||
4993 | 2010.01.29 16:36 | close | 2496 | 0.01 | 1.60590 | 0.00000 | 0.00000 | -3.13 | 2726.48 |
4994 | 2010.01.29 16:40 | close | 2497 | 0.01 | 1.60953 | 0.00000 | 0.00000 | -3.31 | 2723.17 |
4995 | 2010.01.29 16:43 | buy | 2498 | 0.01 | 1.60789 | 0.00000 | 0.00000 | ||
4996 | 2010.01.29 16:43 | sell | 2499 | 0.01 | 1.60508 | 0.00000 | 0.00000 | ||
4997 | 2010.01.29 16:46 | close | 2499 | 0.01 | 1.60830 | 0.00000 | 0.00000 | -3.22 | 2719.95 |
4998 | 2010.01.29 16:50 | close | 2498 | 0.01 | 1.60385 | 0.00000 | 0.00000 | -4.04 | 2715.91 |
4999 | 2010.01.29 16:53 | buy | 2500 | 0.01 | 1.60707 | 0.00000 | 0.00000 | ||
5000 | 2010.01.29 16:53 | sell | 2501 | 0.01 | 1.60426 | 0.00000 | 0.00000 | ||
5001 | 2010.01.29 16:59 | close | 2500 | 0.01 | 1.60221 | 0.00000 | 0.00000 | -4.86 | 2711.05 |
5002 | 2010.01.29 17:00 | buy | 2502 | 0.01 | 1.60526 | 0.00000 | 0.00000 | ||
5003 | 2010.01.29 17:15 | close | 2502 | 0.01 | 1.60208 | 0.00000 | 0.00000 | -3.18 | 2707.87 |
5004 | 2010.01.29 17:17 | buy | 2503 | 0.01 | 1.60510 | 0.00000 | 0.00000 | ||
5005 | 2010.01.29 17:20 | close | 2503 | 0.01 | 1.60124 | 0.00000 | 0.00000 | -3.86 | 2704.01 |
5006 | 2010.01.29 17:22 | buy | 2504 | 0.01 | 1.60447 | 0.00000 | 0.00000 | ||
5007 | 2010.01.29 17:25 | buy | 2505 | 0.01 | 1.60426 | 0.00000 | 0.00000 | ||
5008 | 2010.01.29 17:45 | close | 2501 | 0.01 | 1.60386 | 0.00000 | 0.00000 | 0.40 | 2704.41 |
5009 | 2010.01.29 17:47 | close | 2504 | 0.01 | 1.60123 | 0.00000 | 0.00000 | -3.24 | 2701.17 |
5010 | 2010.01.29 17:50 | close | 2505 | 0.01 | 1.60032 | 0.00000 | 0.00000 | -3.94 | 2697.23 |
5011 | 2010.01.29 17:52 | buy | 2506 | 0.01 | 1.60350 | 0.00000 | 0.00000 | ||
5012 | 2010.01.29 17:52 | sell | 2507 | 0.01 | 1.60069 | 0.00000 | 0.00000 | ||
5013 | 2010.01.29 17:55 | buy | 2508 | 0.01 | 1.60331 | 0.00000 | 0.00000 | ||
5014 | 2010.01.29 17:57 | close | 2507 | 0.01 | 1.60386 | 0.00000 | 0.00000 | -3.17 | 2694.06 |
5015 | 2010.01.29 17:59 | sell | 2509 | 0.01 | 1.60070 | 0.00000 | 0.00000 | ||
5016 | 2010.01.29 18:02 | close | 2506 | 0.01 | 1.60025 | 0.00000 | 0.00000 | -3.25 | 2690.81 |
5017 | 2010.01.29 18:05 | buy | 2510 | 0.01 | 1.60320 | 0.00000 | 0.00000 | ||
5018 | 2010.01.29 18:07 | close | 2508 | 0.01 | 1.60011 | 0.00000 | 0.00000 | -3.20 | 2687.61 |
5019 | 2010.01.29 18:10 | sell | 2511 | 0.01 | 1.60081 | 0.00000 | 0.00000 | ||
5020 | 2010.01.29 18:15 | close | 2509 | 0.01 | 1.60404 | 0.00000 | 0.00000 | -3.34 | 2684.27 |
5021 | 2010.01.29 18:17 | sell | 2512 | 0.01 | 1.60109 | 0.00000 | 0.00000 | ||
5022 | 2010.01.29 18:20 | close | 2511 | 0.01 | 1.60446 | 0.00000 | 0.00000 | -3.65 | 2680.62 |
5023 | 2010.01.29 18:22 | sell | 2513 | 0.01 | 1.60137 | 0.00000 | 0.00000 | ||
5024 | 2010.01.29 18:25 | close | 2512 | 0.01 | 1.60432 | 0.00000 | 0.00000 | -3.23 | 2677.39 |
5025 | 2010.01.29 18:32 | close | 2510 | 0.01 | 1.59972 | 0.00000 | 0.00000 | -3.48 | 2673.91 |
5026 | 2010.01.29 18:35 | buy | 2514 | 0.01 | 1.60269 | 0.00000 | 0.00000 | ||
5027 | 2010.01.29 18:37 | close | 2514 | 0.01 | 1.59955 | 0.00000 | 0.00000 | -3.14 | 2670.77 |
5028 | 2010.01.29 18:40 | buy | 2515 | 0.01 | 1.60319 | 0.00000 | 0.00000 | ||
5029 | 2010.01.29 18:42 | buy | 2516 | 0.01 | 1.60302 | 0.00000 | 0.00000 | ||
5030 | 2010.01.29 19:07 | sell | 2517 | 0.01 | 1.60155 | 0.00000 | 0.00000 | ||
5031 | 2010.01.29 19:20 | buy | 2518 | 0.01 | 1.60291 | 0.00000 | 0.00000 | ||
5032 | 2010.01.29 20:07 | sell | 2519 | 0.01 | 1.60167 | 0.00000 | 0.00000 | ||
5033 | 2010.01.29 20:45 | close | 2515 | 0.01 | 1.59965 | 0.00000 | 0.00000 | -3.54 | 2667.23 |
5034 | 2010.01.29 20:47 | buy | 2520 | 0.01 | 1.60272 | 0.00000 | 0.00000 | ||
5035 | 2010.01.29 20:50 | close | 2516 | 0.01 | 1.59860 | 0.00000 | 0.00000 | -4.42 | 2662.81 |
5036 | 2010.01.29 20:52 | close | 2518 | 0.01 | 1.59912 | 0.00000 | 0.00000 | -3.79 | 2659.02 |
5037 | 2010.01.29 20:55 | close | 2520 | 0.01 | 1.59886 | 0.00000 | 0.00000 | -3.86 | 2655.16 |
5038 | 2010.01.29 20:57 | buy | 2521 | 0.01 | 1.60246 | 0.00000 | 0.00000 | ||
5039 | 2010.01.29 20:59 | close | 2521 | 0.01 | 1.59912 | 0.00000 | 0.00000 | -3.34 | 2651.82 |
5040 | 2010.01.29 21:00 | buy | 2522 | 0.01 | 1.60189 | 0.00000 | 0.00000 | ||
5041 | 2010.01.29 21:02 | buy | 2523 | 0.01 | 1.60176 | 0.00000 | 0.00000 | ||
5042 | 2010.01.29 21:59 | close | 2513 | 0.01 | 1.60105 | 0.00000 | 0.00000 | 0.32 | 2652.14 |
5043 | 2010.01.29 22:00 | close | 2517 | 0.01 | 1.60106 | 0.00000 | 0.00000 | 0.49 | 2652.63 |
5044 | 2010.01.29 22:02 | close | 2519 | 0.01 | 1.60113 | 0.00000 | 0.00000 | 0.54 | 2653.17 |
5045 | 2010.01.29 22:05 | close | 2522 | 0.01 | 1.59856 | 0.00000 | 0.00000 | -3.33 | 2649.84 |
5046 | 2010.01.29 22:07 | close | 2523 | 0.01 | 1.59808 | 0.00000 | 0.00000 | -3.68 | 2646.16 |
5047 | 2010.01.29 22:10 | buy | 2524 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
5048 | 2010.01.29 22:10 | sell | 2525 | 0.01 | 1.59927 | 0.00000 | 0.00000 | ||
5049 | 2010.01.29 22:12 | buy | 2526 | 0.01 | 1.60184 | 0.00000 | 0.00000 | ||
5050 | 2010.01.29 22:15 | close | 2525 | 0.01 | 1.60280 | 0.00000 | 0.00000 | -3.53 | 2642.63 |
5051 | 2010.01.29 22:17 | sell | 2527 | 0.01 | 1.59975 | 0.00000 | 0.00000 | ||
5052 | 2010.01.29 22:20 | close | 2527 | 0.01 | 1.60351 | 0.00000 | 0.00000 | -3.76 | 2638.87 |
5053 | 2010.01.29 22:22 | sell | 2528 | 0.01 | 1.60022 | 0.00000 | 0.00000 | ||
5054 | 2010.01.29 22:25 | sell | 2529 | 0.01 | 1.60046 | 0.00000 | 0.00000 | ||
5055 | 2010.01.29 22:45 | close | 2524 | 0.01 | 1.59854 | 0.00000 | 0.00000 | -3.54 | 2635.33 |
5056 | 2010.01.29 22:47 | buy | 2530 | 0.01 | 1.60157 | 0.00000 | 0.00000 | ||
5057 | 2010.01.29 22:50 | close | 2526 | 0.01 | 1.59768 | 0.00000 | 0.00000 | -4.16 | 2631.17 |
5058 | 2010.01.29 22:52 | close | 2530 | 0.01 | 1.59811 | 0.00000 | 0.00000 | -3.46 | 2627.71 |
5059 | 2010.01.29 22:55 | buy | 2531 | 0.01 | 1.60071 | 0.00000 | 0.00000 | ||
5060 | 2010.02.01 00:00 | close | 2528 | 0.01 | 1.59725 | 0.00000 | 0.00000 | 2.95 | 2630.66 |
5061 | 2010.02.01 00:02 | close | 2529 | 0.01 | 1.59670 | 0.00000 | 0.00000 | 3.74 | 2634.40 |
5062 | 2010.02.01 00:05 | close | 2531 | 0.01 | 1.59418 | 0.00000 | 0.00000 | -6.53 | 2627.86 |
5063 | 2010.02.01 00:07 | buy | 2532 | 0.01 | 1.59640 | 0.00000 | 0.00000 | ||
5064 | 2010.02.01 00:07 | sell | 2533 | 0.01 | 1.59359 | 0.00000 | 0.00000 | ||
5065 | 2010.02.01 00:10 | close | 2533 | 0.01 | 1.59788 | 0.00000 | 0.00000 | -4.29 | 2623.57 |
5066 | 2010.02.01 00:12 | sell | 2534 | 0.01 | 1.59478 | 0.00000 | 0.00000 | ||
5067 | 2010.02.01 00:15 | close | 2534 | 0.01 | 1.59877 | 0.00000 | 0.00000 | -3.99 | 2619.59 |
5068 | 2010.02.01 00:17 | sell | 2535 | 0.01 | 1.59566 | 0.00000 | 0.00000 | ||
5069 | 2010.02.01 00:20 | close | 2532 | 0.01 | 1.59685 | 0.00000 | 0.00000 | 0.45 | 2620.03 |
5070 | 2010.02.01 00:22 | close | 2535 | 0.01 | 1.59907 | 0.00000 | 0.00000 | -3.41 | 2616.63 |
5071 | 2010.02.01 00:25 | buy | 2536 | 0.01 | 1.59936 | 0.00000 | 0.00000 | ||
5072 | 2010.02.01 00:25 | sell | 2537 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
5073 | 2010.02.01 00:27 | close | 2536 | 0.01 | 1.59566 | 0.00000 | 0.00000 | -3.70 | 2612.93 |
5074 | 2010.02.01 00:27 | buy | 2538 | 0.01 | 1.59954 | 0.00000 | 0.00000 | ||
5075 | 2010.02.01 00:27 | sell | 2539 | 0.01 | 1.59673 | 0.00000 | 0.00000 | ||
5076 | 2010.02.01 00:32 | close | 2538 | 0.01 | 1.59608 | 0.00000 | 0.00000 | -3.46 | 2609.47 |
5077 | 2010.02.01 00:35 | buy | 2540 | 0.01 | 1.59902 | 0.00000 | 0.00000 | ||
5078 | 2010.02.01 00:37 | buy | 2541 | 0.01 | 1.59876 | 0.00000 | 0.00000 | ||
5079 | 2010.02.01 00:45 | close | 2537 | 0.01 | 1.59979 | 0.00000 | 0.00000 | -3.24 | 2606.23 |
5080 | 2010.02.01 00:47 | sell | 2542 | 0.01 | 1.59685 | 0.00000 | 0.00000 | ||
5081 | 2010.02.01 00:50 | close | 2539 | 0.01 | 1.60018 | 0.00000 | 0.00000 | -3.45 | 2602.78 |
5082 | 2010.02.01 00:52 | sell | 2543 | 0.01 | 1.59711 | 0.00000 | 0.00000 | ||
5083 | 2010.02.01 00:55 | close | 2542 | 0.01 | 1.60005 | 0.00000 | 0.00000 | -3.20 | 2599.58 |
5084 | 2010.02.01 01:20 | sell | 2544 | 0.01 | 1.59734 | 0.00000 | 0.00000 | ||
5085 | 2010.02.01 02:20 | close | 2543 | 0.01 | 1.60029 | 0.00000 | 0.00000 | -3.18 | 2596.40 |
5086 | 2010.02.01 02:40 | close | 2540 | 0.01 | 1.59536 | 0.00000 | 0.00000 | -3.66 | 2592.74 |
5087 | 2010.02.01 02:43 | close | 2541 | 0.01 | 1.59563 | 0.00000 | 0.00000 | -3.13 | 2589.61 |
5088 | 2010.02.01 02:46 | buy | 2545 | 0.01 | 1.59706 | 0.00000 | 0.00000 | ||
5089 | 2010.02.01 03:15 | close | 2544 | 0.01 | 1.59694 | 0.00000 | 0.00000 | 0.40 | 2590.01 |
5090 | 2010.02.01 03:17 | sell | 2546 | 0.01 | 1.59427 | 0.00000 | 0.00000 | ||
5091 | 2010.02.01 03:20 | close | 2545 | 0.01 | 1.59358 | 0.00000 | 0.00000 | -3.48 | 2586.53 |
5092 | 2010.02.01 03:22 | buy | 2547 | 0.01 | 1.59666 | 0.00000 | 0.00000 | ||
5093 | 2010.02.01 03:25 | buy | 2548 | 0.01 | 1.59653 | 0.00000 | 0.00000 | ||
5094 | 2010.02.01 03:50 | close | 2546 | 0.01 | 1.59744 | 0.00000 | 0.00000 | -3.17 | 2583.36 |
5095 | 2010.02.01 03:52 | sell | 2549 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
5096 | 2010.02.01 04:07 | sell | 2550 | 0.01 | 1.59463 | 0.00000 | 0.00000 | ||
5097 | 2010.02.01 04:50 | buy | 2551 | 0.01 | 1.59638 | 0.00000 | 0.00000 | ||
5098 | 2010.02.01 05:45 | close | 2549 | 0.01 | 1.59768 | 0.00000 | 0.00000 | -3.22 | 2580.14 |
5099 | 2010.02.01 05:50 | close | 2550 | 0.01 | 1.59808 | 0.00000 | 0.00000 | -3.45 | 2576.69 |
5100 | 2010.02.01 05:52 | sell | 2552 | 0.01 | 1.59500 | 0.00000 | 0.00000 | ||
5101 | 2010.02.01 05:55 | sell | 2553 | 0.01 | 1.59514 | 0.00000 | 0.00000 | ||
5102 | 2010.02.01 06:20 | close | 2552 | 0.01 | 1.59839 | 0.00000 | 0.00000 | -3.39 | 2573.30 |
5103 | 2010.02.01 06:22 | sell | 2554 | 0.01 | 1.59533 | 0.00000 | 0.00000 | ||
5104 | 2010.02.01 06:25 | close | 2553 | 0.01 | 1.59827 | 0.00000 | 0.00000 | -3.13 | 2570.17 |
5105 | 2010.02.01 06:27 | sell | 2555 | 0.01 | 1.59544 | 0.00000 | 0.00000 | ||
5106 | 2010.02.01 06:45 | sell | 2556 | 0.01 | 1.59557 | 0.00000 | 0.00000 | ||
5107 | 2010.02.01 06:50 | close | 2554 | 0.01 | 1.59876 | 0.00000 | 0.00000 | -3.43 | 2566.74 |
5108 | 2010.02.01 06:52 | sell | 2557 | 0.01 | 1.59570 | 0.00000 | 0.00000 | ||
5109 | 2010.02.01 06:55 | close | 2555 | 0.01 | 1.59863 | 0.00000 | 0.00000 | -3.19 | 2563.55 |
5110 | 2010.02.01 07:50 | close | 2556 | 0.01 | 1.59903 | 0.00000 | 0.00000 | -3.46 | 2560.09 |
5111 | 2010.02.01 07:52 | sell | 2558 | 0.01 | 1.59592 | 0.00000 | 0.00000 | ||
5112 | 2010.02.01 07:55 | close | 2557 | 0.01 | 1.59888 | 0.00000 | 0.00000 | -3.18 | 2556.91 |
5113 | 2010.02.01 08:10 | close | 2558 | 0.01 | 1.59926 | 0.00000 | 0.00000 | -3.34 | 2553.57 |
5114 | 2010.02.01 08:12 | sell | 2559 | 0.01 | 1.59622 | 0.00000 | 0.00000 | ||
5115 | 2010.02.01 08:15 | close | 2547 | 0.01 | 1.59714 | 0.00000 | 0.00000 | 0.48 | 2554.05 |
5116 | 2010.02.01 08:17 | close | 2548 | 0.01 | 1.59691 | 0.00000 | 0.00000 | 0.38 | 2554.43 |
5117 | 2010.02.01 08:20 | close | 2551 | 0.01 | 1.59782 | 0.00000 | 0.00000 | 1.44 | 2555.87 |
5118 | 2010.02.01 08:22 | close | 2559 | 0.01 | 1.60017 | 0.00000 | 0.00000 | -3.95 | 2551.92 |
5119 | 2010.02.01 08:25 | buy | 2560 | 0.01 | 1.60040 | 0.00000 | 0.00000 | ||
5120 | 2010.02.01 08:25 | sell | 2561 | 0.01 | 1.59759 | 0.00000 | 0.00000 | ||
5121 | 2010.02.01 08:27 | close | 2560 | 0.01 | 1.59691 | 0.00000 | 0.00000 | -3.49 | 2548.43 |
5122 | 2010.02.01 08:27 | buy | 2562 | 0.01 | 1.59955 | 0.00000 | 0.00000 | ||
5123 | 2010.02.01 08:33 | buy | 2563 | 0.01 | 1.59935 | 0.00000 | 0.00000 | ||
5124 | 2010.02.01 08:36 | close | 2562 | 0.01 | 1.59620 | 0.00000 | 0.00000 | -3.35 | 2545.08 |
5125 | 2010.02.01 08:43 | close | 2563 | 0.01 | 1.59551 | 0.00000 | 0.00000 | -3.84 | 2541.24 |
5126 | 2010.02.01 08:46 | buy | 2564 | 0.01 | 1.59866 | 0.00000 | 0.00000 | ||
5127 | 2010.02.01 08:50 | close | 2561 | 0.01 | 1.59728 | 0.00000 | 0.00000 | 0.31 | 2541.55 |
5128 | 2010.02.01 08:53 | close | 2564 | 0.01 | 1.59482 | 0.00000 | 0.00000 | -3.84 | 2537.71 |
5129 | 2010.02.01 08:59 | buy | 2565 | 0.01 | 1.59590 | 0.00000 | 0.00000 | ||
5130 | 2010.02.01 08:59 | sell | 2566 | 0.01 | 1.59309 | 0.00000 | 0.00000 | ||
5131 | 2010.02.01 09:02 | close | 2565 | 0.01 | 1.59258 | 0.00000 | 0.00000 | -3.32 | 2534.39 |
5132 | 2010.02.01 09:05 | buy | 2567 | 0.01 | 1.59563 | 0.00000 | 0.00000 | ||
5133 | 2010.02.01 09:07 | close | 2567 | 0.01 | 1.59234 | 0.00000 | 0.00000 | -3.29 | 2531.10 |
5134 | 2010.02.01 09:10 | close | 2566 | 0.01 | 1.59636 | 0.00000 | 0.00000 | -3.27 | 2527.83 |
5135 | 2010.02.01 09:12 | buy | 2568 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
5136 | 2010.02.01 09:12 | sell | 2569 | 0.01 | 1.59331 | 0.00000 | 0.00000 | ||
5137 | 2010.02.01 09:15 | close | 2569 | 0.01 | 1.59708 | 0.00000 | 0.00000 | -3.77 | 2524.06 |
5138 | 2010.02.01 09:17 | sell | 2570 | 0.01 | 1.59403 | 0.00000 | 0.00000 | ||
5139 | 2010.02.01 09:20 | close | 2570 | 0.01 | 1.59781 | 0.00000 | 0.00000 | -3.78 | 2520.28 |
5140 | 2010.02.01 09:22 | sell | 2571 | 0.01 | 1.59452 | 0.00000 | 0.00000 | ||
5141 | 2010.02.01 09:25 | sell | 2572 | 0.01 | 1.59476 | 0.00000 | 0.00000 | ||
5142 | 2010.02.01 09:40 | close | 2568 | 0.01 | 1.59284 | 0.00000 | 0.00000 | -3.28 | 2517.00 |
5143 | 2010.02.01 09:42 | buy | 2573 | 0.01 | 1.59597 | 0.00000 | 0.00000 | ||
5144 | 2010.02.01 09:45 | close | 2573 | 0.01 | 1.59188 | 0.00000 | 0.00000 | -4.09 | 2512.91 |
5145 | 2010.02.01 09:47 | buy | 2574 | 0.01 | 1.59501 | 0.00000 | 0.00000 | ||
5146 | 2010.02.01 09:50 | close | 2571 | 0.01 | 1.59340 | 0.00000 | 0.00000 | 1.12 | 2514.03 |
5147 | 2010.02.01 09:52 | close | 2572 | 0.01 | 1.59404 | 0.00000 | 0.00000 | 0.72 | 2514.75 |
5148 | 2010.02.01 09:55 | close | 2574 | 0.01 | 1.59091 | 0.00000 | 0.00000 | -4.10 | 2510.65 |
5149 | 2010.02.01 09:57 | buy | 2575 | 0.01 | 1.59469 | 0.00000 | 0.00000 | ||
5150 | 2010.02.01 09:57 | sell | 2576 | 0.01 | 1.59188 | 0.00000 | 0.00000 | ||
5151 | 2010.02.01 09:59 | close | 2576 | 0.01 | 1.59523 | 0.00000 | 0.00000 | -3.35 | 2507.30 |
5152 | 2010.02.01 10:00 | sell | 2577 | 0.01 | 1.59238 | 0.00000 | 0.00000 | ||
5153 | 2010.02.01 10:02 | close | 2575 | 0.01 | 1.59090 | 0.00000 | 0.00000 | -3.79 | 2503.51 |
5154 | 2010.02.01 10:05 | buy | 2578 | 0.01 | 1.59407 | 0.00000 | 0.00000 | ||
5155 | 2010.02.01 10:07 | close | 2578 | 0.01 | 1.59054 | 0.00000 | 0.00000 | -3.53 | 2499.98 |
5156 | 2010.02.01 10:10 | buy | 2579 | 0.01 | 1.59516 | 0.00000 | 0.00000 | ||
5157 | 2010.02.01 10:12 | close | 2579 | 0.01 | 1.59199 | 0.00000 | 0.00000 | -3.17 | 2496.81 |
5158 | 2010.02.01 10:15 | close | 2577 | 0.01 | 1.59624 | 0.00000 | 0.00000 | -3.86 | 2492.95 |
5159 | 2010.02.01 10:17 | buy | 2580 | 0.01 | 1.59588 | 0.00000 | 0.00000 | ||
5160 | 2010.02.01 10:17 | sell | 2581 | 0.01 | 1.59307 | 0.00000 | 0.00000 | ||
5161 | 2010.02.01 10:20 | close | 2581 | 0.01 | 1.59733 | 0.00000 | 0.00000 | -4.26 | 2488.69 |
5162 | 2010.02.01 10:22 | sell | 2582 | 0.01 | 1.59380 | 0.00000 | 0.00000 | ||
5163 | 2010.02.01 10:25 | close | 2582 | 0.01 | 1.59697 | 0.00000 | 0.00000 | -3.17 | 2485.52 |
5164 | 2010.02.01 10:27 | sell | 2583 | 0.01 | 1.59307 | 0.00000 | 0.00000 | ||
5165 | 2010.02.01 10:30 | sell | 2584 | 0.01 | 1.59330 | 0.00000 | 0.00000 | ||
5166 | 2010.02.01 10:32 | close | 2583 | 0.01 | 1.59624 | 0.00000 | 0.00000 | -3.17 | 2482.35 |
5167 | 2010.02.01 10:37 | close | 2584 | 0.01 | 1.59661 | 0.00000 | 0.00000 | -3.31 | 2479.04 |
5168 | 2010.02.01 10:40 | close | 2580 | 0.01 | 1.59233 | 0.00000 | 0.00000 | -3.55 | 2475.49 |
5169 | 2010.02.01 10:42 | buy | 2585 | 0.01 | 1.59551 | 0.00000 | 0.00000 | ||
5170 | 2010.02.01 10:42 | sell | 2586 | 0.01 | 1.59270 | 0.00000 | 0.00000 | ||
5171 | 2010.02.01 10:45 | close | 2585 | 0.01 | 1.59124 | 0.00000 | 0.00000 | -4.27 | 2471.22 |
5172 | 2010.02.01 10:47 | buy | 2587 | 0.01 | 1.59441 | 0.00000 | 0.00000 | ||
5173 | 2010.02.01 10:50 | close | 2587 | 0.01 | 1.58977 | 0.00000 | 0.00000 | -4.64 | 2466.58 |
5174 | 2010.02.01 10:52 | buy | 2588 | 0.01 | 1.59331 | 0.00000 | 0.00000 | ||
5175 | 2010.02.01 10:55 | close | 2588 | 0.01 | 1.59014 | 0.00000 | 0.00000 | -3.17 | 2463.41 |
5176 | 2010.02.01 10:57 | buy | 2589 | 0.01 | 1.59405 | 0.00000 | 0.00000 | ||
5177 | 2010.02.01 11:07 | sell | 2590 | 0.01 | 1.59292 | 0.00000 | 0.00000 | ||
5178 | 2010.02.01 11:10 | close | 2589 | 0.01 | 1.59034 | 0.00000 | 0.00000 | -3.71 | 2459.70 |
5179 | 2010.02.01 11:12 | buy | 2591 | 0.01 | 1.59380 | 0.00000 | 0.00000 | ||
5180 | 2010.02.01 11:15 | close | 2586 | 0.01 | 1.59122 | 0.00000 | 0.00000 | 1.48 | 2461.18 |
5181 | 2010.02.01 11:17 | close | 2590 | 0.01 | 1.59186 | 0.00000 | 0.00000 | 1.06 | 2462.24 |
5182 | 2010.02.01 11:20 | close | 2591 | 0.01 | 1.58583 | 0.00000 | 0.00000 | -7.97 | 2454.27 |
5183 | 2010.02.01 11:22 | buy | 2592 | 0.01 | 1.58993 | 0.00000 | 0.00000 | ||
5184 | 2010.02.01 11:22 | sell | 2593 | 0.01 | 1.58712 | 0.00000 | 0.00000 | ||
5185 | 2010.02.01 11:25 | close | 2592 | 0.01 | 1.58647 | 0.00000 | 0.00000 | -3.46 | 2450.81 |
5186 | 2010.02.01 11:27 | close | 2593 | 0.01 | 1.59122 | 0.00000 | 0.00000 | -4.10 | 2446.71 |
5187 | 2010.02.01 11:27 | buy | 2594 | 0.01 | 1.59038 | 0.00000 | 0.00000 | ||
5188 | 2010.02.01 11:27 | sell | 2595 | 0.01 | 1.58757 | 0.00000 | 0.00000 | ||
5189 | 2010.02.01 11:33 | close | 2594 | 0.01 | 1.58669 | 0.00000 | 0.00000 | -3.69 | 2443.02 |
5190 | 2010.02.01 11:36 | buy | 2596 | 0.01 | 1.58973 | 0.00000 | 0.00000 | ||
5191 | 2010.02.01 11:40 | close | 2596 | 0.01 | 1.58599 | 0.00000 | 0.00000 | -3.74 | 2439.28 |
5192 | 2010.02.01 11:43 | buy | 2597 | 0.01 | 1.58903 | 0.00000 | 0.00000 | ||
5193 | 2010.02.01 11:46 | close | 2597 | 0.01 | 1.58506 | 0.00000 | 0.00000 | -3.97 | 2435.31 |
5194 | 2010.02.01 11:50 | buy | 2598 | 0.01 | 1.58834 | 0.00000 | 0.00000 | ||
5195 | 2010.02.01 11:53 | buy | 2599 | 0.01 | 1.58810 | 0.00000 | 0.00000 | ||
5196 | 2010.02.01 12:15 | close | 2595 | 0.01 | 1.59069 | 0.00000 | 0.00000 | -3.12 | 2432.19 |
5197 | 2010.02.01 12:17 | sell | 2600 | 0.01 | 1.58760 | 0.00000 | 0.00000 | ||
5198 | 2010.02.01 12:20 | close | 2598 | 0.01 | 1.58874 | 0.00000 | 0.00000 | 0.40 | 2432.59 |
5199 | 2010.02.01 12:22 | close | 2600 | 0.01 | 1.59098 | 0.00000 | 0.00000 | -3.38 | 2429.21 |
5200 | 2010.02.01 12:25 | close | 2599 | 0.01 | 1.58845 | 0.00000 | 0.00000 | 0.35 | 2429.56 |
5201 | 2010.02.01 12:27 | buy | 2601 | 0.01 | 1.59041 | 0.00000 | 0.00000 | ||
5202 | 2010.02.01 12:27 | sell | 2602 | 0.01 | 1.58760 | 0.00000 | 0.00000 | ||
5203 | 2010.02.01 12:30 | close | 2602 | 0.01 | 1.59120 | 0.00000 | 0.00000 | -3.60 | 2425.96 |
5204 | 2010.02.01 12:32 | sell | 2603 | 0.01 | 1.58836 | 0.00000 | 0.00000 | ||
5205 | 2010.02.01 12:37 | sell | 2604 | 0.01 | 1.58847 | 0.00000 | 0.00000 | ||
5206 | 2010.02.01 12:50 | close | 2601 | 0.01 | 1.58729 | 0.00000 | 0.00000 | -3.12 | 2422.84 |
5207 | 2010.02.01 12:52 | buy | 2605 | 0.01 | 1.59031 | 0.00000 | 0.00000 | ||
5208 | 2010.02.01 13:07 | sell | 2606 | 0.01 | 1.58858 | 0.00000 | 0.00000 | ||
5209 | 2010.02.01 13:15 | buy | 2607 | 0.01 | 1.59020 | 0.00000 | 0.00000 | ||
5210 | 2010.02.01 13:20 | close | 2605 | 0.01 | 1.58671 | 0.00000 | 0.00000 | -3.60 | 2419.24 |
5211 | 2010.02.01 13:22 | close | 2607 | 0.01 | 1.58705 | 0.00000 | 0.00000 | -3.15 | 2416.09 |
5212 | 2010.02.01 13:25 | buy | 2608 | 0.01 | 1.58969 | 0.00000 | 0.00000 | ||
5213 | 2010.02.01 13:45 | close | 2603 | 0.01 | 1.59215 | 0.00000 | 0.00000 | -3.79 | 2412.30 |
5214 | 2010.02.01 13:47 | close | 2604 | 0.01 | 1.59191 | 0.00000 | 0.00000 | -3.44 | 2408.86 |
5215 | 2010.02.01 13:50 | close | 2606 | 0.01 | 1.59288 | 0.00000 | 0.00000 | -4.30 | 2404.56 |
5216 | 2010.02.01 13:52 | sell | 2609 | 0.01 | 1.58959 | 0.00000 | 0.00000 | ||
5217 | 2010.02.01 13:55 | sell | 2610 | 0.01 | 1.58983 | 0.00000 | 0.00000 | ||
5218 | 2010.02.01 14:10 | close | 2608 | 0.01 | 1.59000 | 0.00000 | 0.00000 | 0.31 | 2404.87 |
5219 | 2010.02.01 14:12 | buy | 2611 | 0.01 | 1.59261 | 0.00000 | 0.00000 | ||
5220 | 2010.02.01 14:15 | close | 2609 | 0.01 | 1.59341 | 0.00000 | 0.00000 | -3.82 | 2401.05 |
5221 | 2010.02.01 14:17 | close | 2610 | 0.01 | 1.59321 | 0.00000 | 0.00000 | -3.38 | 2397.67 |
5222 | 2010.02.01 14:20 | sell | 2612 | 0.01 | 1.59120 | 0.00000 | 0.00000 | ||
5223 | 2010.02.01 14:37 | close | 2611 | 0.01 | 1.58950 | 0.00000 | 0.00000 | -3.11 | 2394.56 |
5224 | 2010.02.01 14:40 | buy | 2613 | 0.01 | 1.59397 | 0.00000 | 0.00000 | ||
5225 | 2010.02.01 14:42 | close | 2613 | 0.01 | 1.59083 | 0.00000 | 0.00000 | -3.14 | 2391.42 |
5226 | 2010.02.01 14:45 | close | 2612 | 0.01 | 1.59496 | 0.00000 | 0.00000 | -3.76 | 2387.66 |
5227 | 2010.02.01 14:47 | buy | 2614 | 0.01 | 1.59463 | 0.00000 | 0.00000 | ||
5228 | 2010.02.01 14:47 | sell | 2615 | 0.01 | 1.59182 | 0.00000 | 0.00000 | ||
5229 | 2010.02.01 14:50 | close | 2615 | 0.01 | 1.59596 | 0.00000 | 0.00000 | -4.14 | 2383.52 |
5230 | 2010.02.01 14:52 | sell | 2616 | 0.01 | 1.59249 | 0.00000 | 0.00000 | ||
5231 | 2010.02.01 14:55 | close | 2616 | 0.01 | 1.59563 | 0.00000 | 0.00000 | -3.14 | 2380.38 |
5232 | 2010.02.01 14:57 | sell | 2617 | 0.01 | 1.59182 | 0.00000 | 0.00000 | ||
5233 | 2010.02.01 14:59 | close | 2617 | 0.01 | 1.59519 | 0.00000 | 0.00000 | -3.37 | 2377.01 |
5234 | 2010.02.01 15:00 | sell | 2618 | 0.01 | 1.59239 | 0.00000 | 0.00000 | ||
5235 | 2010.02.01 15:07 | buy | 2619 | 0.01 | 1.59444 | 0.00000 | 0.00000 | ||
5236 | 2010.02.01 15:15 | close | 2618 | 0.01 | 1.59576 | 0.00000 | 0.00000 | -3.37 | 2373.64 |
5237 | 2010.02.01 15:17 | sell | 2620 | 0.01 | 1.59279 | 0.00000 | 0.00000 | ||
5238 | 2010.02.01 15:20 | close | 2620 | 0.01 | 1.59626 | 0.00000 | 0.00000 | -3.47 | 2370.17 |
5239 | 2010.02.01 15:22 | sell | 2621 | 0.01 | 1.59312 | 0.00000 | 0.00000 | ||
5240 | 2010.02.01 15:25 | sell | 2622 | 0.01 | 1.59328 | 0.00000 | 0.00000 | ||
5241 | 2010.02.01 15:32 | close | 2621 | 0.01 | 1.59718 | 0.00000 | 0.00000 | -4.06 | 2366.11 |
5242 | 2010.02.01 15:35 | close | 2622 | 0.01 | 1.59700 | 0.00000 | 0.00000 | -3.72 | 2362.39 |
5243 | 2010.02.01 15:37 | sell | 2623 | 0.01 | 1.59455 | 0.00000 | 0.00000 | ||
5244 | 2010.02.01 16:15 | close | 2614 | 0.01 | 1.59133 | 0.00000 | 0.00000 | -3.30 | 2359.09 |
5245 | 2010.02.01 16:20 | close | 2619 | 0.01 | 1.58998 | 0.00000 | 0.00000 | -4.46 | 2354.63 |
5246 | 2010.02.01 16:22 | close | 2623 | 0.01 | 1.59347 | 0.00000 | 0.00000 | 1.08 | 2355.71 |
5247 | 2010.02.01 16:25 | buy | 2624 | 0.01 | 1.59313 | 0.00000 | 0.00000 | ||
5248 | 2010.02.01 16:25 | sell | 2625 | 0.01 | 1.59032 | 0.00000 | 0.00000 | ||
5249 | 2010.02.01 16:27 | close | 2625 | 0.01 | 1.59414 | 0.00000 | 0.00000 | -3.82 | 2351.89 |
5250 | 2010.02.01 16:27 | sell | 2626 | 0.01 | 1.59109 | 0.00000 | 0.00000 | ||
5251 | 2010.02.01 16:32 | close | 2626 | 0.01 | 1.59528 | 0.00000 | 0.00000 | -4.19 | 2347.70 |
5252 | 2010.02.01 16:35 | sell | 2627 | 0.01 | 1.59214 | 0.00000 | 0.00000 | ||
5253 | 2010.02.01 16:37 | close | 2627 | 0.01 | 1.59561 | 0.00000 | 0.00000 | -3.47 | 2344.23 |
5254 | 2010.02.01 16:40 | sell | 2628 | 0.01 | 1.59149 | 0.00000 | 0.00000 | ||
5255 | 2010.02.01 16:42 | close | 2628 | 0.01 | 1.59463 | 0.00000 | 0.00000 | -3.14 | 2341.09 |
5256 | 2010.02.01 16:45 | sell | 2629 | 0.01 | 1.59050 | 0.00000 | 0.00000 | ||
5257 | 2010.02.01 16:47 | close | 2629 | 0.01 | 1.59364 | 0.00000 | 0.00000 | -3.14 | 2337.95 |
5258 | 2010.02.01 16:50 | close | 2624 | 0.01 | 1.58919 | 0.00000 | 0.00000 | -3.94 | 2334.01 |
5259 | 2010.02.01 16:52 | buy | 2630 | 0.01 | 1.59266 | 0.00000 | 0.00000 | ||
5260 | 2010.02.01 16:52 | sell | 2631 | 0.01 | 1.58985 | 0.00000 | 0.00000 | ||
5261 | 2010.02.01 16:55 | close | 2630 | 0.01 | 1.58952 | 0.00000 | 0.00000 | -3.14 | 2330.87 |
5262 | 2010.02.01 16:57 | close | 2631 | 0.01 | 1.59331 | 0.00000 | 0.00000 | -3.46 | 2327.41 |
5263 | 2010.02.01 16:59 | buy | 2632 | 0.01 | 1.59310 | 0.00000 | 0.00000 | ||
5264 | 2010.02.01 16:59 | sell | 2633 | 0.01 | 1.59029 | 0.00000 | 0.00000 | ||
5265 | 2010.02.01 17:06 | close | 2633 | 0.01 | 1.59344 | 0.00000 | 0.00000 | -3.15 | 2324.26 |
5266 | 2010.02.01 17:10 | close | 2632 | 0.01 | 1.58998 | 0.00000 | 0.00000 | -3.12 | 2321.14 |
5267 | 2010.02.01 17:13 | buy | 2634 | 0.01 | 1.59442 | 0.00000 | 0.00000 | ||
5268 | 2010.02.01 17:13 | sell | 2635 | 0.01 | 1.59161 | 0.00000 | 0.00000 | ||
5269 | 2010.02.01 17:16 | close | 2634 | 0.01 | 1.59128 | 0.00000 | 0.00000 | -3.14 | 2318.00 |
5270 | 2010.02.01 17:20 | close | 2635 | 0.01 | 1.59539 | 0.00000 | 0.00000 | -3.78 | 2314.22 |
5271 | 2010.02.01 17:23 | buy | 2636 | 0.01 | 1.59507 | 0.00000 | 0.00000 | ||
5272 | 2010.02.01 17:23 | sell | 2637 | 0.01 | 1.59226 | 0.00000 | 0.00000 | ||
5273 | 2010.02.01 17:30 | close | 2637 | 0.01 | 1.59637 | 0.00000 | 0.00000 | -4.11 | 2310.11 |
5274 | 2010.02.01 17:32 | sell | 2638 | 0.01 | 1.59343 | 0.00000 | 0.00000 | ||
5275 | 2010.02.01 17:37 | sell | 2639 | 0.01 | 1.59359 | 0.00000 | 0.00000 | ||
5276 | 2010.02.01 17:50 | close | 2636 | 0.01 | 1.59179 | 0.00000 | 0.00000 | -3.28 | 2306.83 |
5277 | 2010.02.01 17:52 | buy | 2640 | 0.01 | 1.59493 | 0.00000 | 0.00000 | ||
5278 | 2010.02.01 17:55 | buy | 2641 | 0.01 | 1.59476 | 0.00000 | 0.00000 | ||
5279 | 2010.02.01 18:07 | buy | 2642 | 0.01 | 1.59465 | 0.00000 | 0.00000 | ||
5280 | 2010.02.01 18:20 | close | 2638 | 0.01 | 1.59713 | 0.00000 | 0.00000 | -3.70 | 2303.13 |
5281 | 2010.02.01 18:22 | sell | 2643 | 0.01 | 1.59387 | 0.00000 | 0.00000 | ||
5282 | 2010.02.01 18:25 | close | 2639 | 0.01 | 1.59690 | 0.00000 | 0.00000 | -3.31 | 2299.82 |
5283 | 2010.02.01 18:45 | sell | 2644 | 0.01 | 1.59413 | 0.00000 | 0.00000 | ||
5284 | 2010.02.01 18:50 | close | 2643 | 0.01 | 1.59765 | 0.00000 | 0.00000 | -3.78 | 2296.04 |
5285 | 2010.02.01 18:52 | sell | 2645 | 0.01 | 1.59437 | 0.00000 | 0.00000 | ||
5286 | 2010.02.01 18:55 | close | 2644 | 0.01 | 1.59741 | 0.00000 | 0.00000 | -3.28 | 2292.76 |
5287 | 2010.02.01 18:59 | close | 2645 | 0.01 | 1.59761 | 0.00000 | 0.00000 | -3.24 | 2289.52 |
5288 | 2010.02.01 19:00 | sell | 2646 | 0.01 | 1.59481 | 0.00000 | 0.00000 | ||
5289 | 2010.02.01 19:15 | close | 2641 | 0.01 | 1.59517 | 0.00000 | 0.00000 | 0.41 | 2289.93 |
5290 | 2010.02.01 19:17 | close | 2642 | 0.01 | 1.59499 | 0.00000 | 0.00000 | 0.34 | 2290.27 |
5291 | 2010.02.01 19:20 | close | 2640 | 0.01 | 1.59572 | 0.00000 | 0.00000 | 0.79 | 2291.06 |
5292 | 2010.02.01 19:22 | close | 2646 | 0.01 | 1.59816 | 0.00000 | 0.00000 | -3.35 | 2287.71 |
5293 | 2010.02.01 19:25 | buy | 2647 | 0.01 | 1.59835 | 0.00000 | 0.00000 | ||
5294 | 2010.02.01 19:25 | sell | 2648 | 0.01 | 1.59554 | 0.00000 | 0.00000 | ||
5295 | 2010.02.01 19:27 | close | 2647 | 0.01 | 1.59499 | 0.00000 | 0.00000 | -3.36 | 2284.35 |
5296 | 2010.02.01 19:27 | buy | 2649 | 0.01 | 1.59767 | 0.00000 | 0.00000 | ||
5297 | 2010.02.01 19:40 | buy | 2650 | 0.01 | 1.59750 | 0.00000 | 0.00000 | ||
5298 | 2010.02.01 19:45 | close | 2649 | 0.01 | 1.59422 | 0.00000 | 0.00000 | -3.45 | 2280.90 |
5299 | 2010.02.01 19:47 | close | 2650 | 0.01 | 1.59438 | 0.00000 | 0.00000 | -3.12 | 2277.78 |
5300 | 2010.02.01 19:50 | buy | 2651 | 0.01 | 1.59639 | 0.00000 | 0.00000 | ||
5301 | 2010.02.01 20:33 | sell | 2652 | 0.01 | 1.59580 | 0.00000 | 0.00000 | ||
5302 | 2010.02.01 20:40 | close | 2648 | 0.01 | 1.59910 | 0.00000 | 0.00000 | -3.56 | 2274.22 |
5303 | 2010.02.01 20:43 | close | 2652 | 0.01 | 1.59894 | 0.00000 | 0.00000 | -3.14 | 2271.08 |
5304 | 2010.02.01 20:46 | close | 2651 | 0.01 | 1.59677 | 0.00000 | 0.00000 | 0.38 | 2271.46 |
5305 | 2010.02.01 20:50 | buy | 2653 | 0.01 | 1.59926 | 0.00000 | 0.00000 | ||
5306 | 2010.02.01 20:50 | sell | 2654 | 0.01 | 1.59645 | 0.00000 | 0.00000 | ||
5307 | 2010.02.01 20:53 | sell | 2655 | 0.01 | 1.59661 | 0.00000 | 0.00000 | ||
5308 | 2010.02.01 20:56 | close | 2653 | 0.01 | 1.59613 | 0.00000 | 0.00000 | -3.13 | 2268.33 |
5309 | 2010.02.01 20:59 | buy | 2656 | 0.01 | 1.59821 | 0.00000 | 0.00000 | ||
5310 | 2010.02.01 22:20 | buy | 2657 | 0.01 | 1.59810 | 0.00000 | 0.00000 | ||
5311 | 2010.02.01 23:02 | buy | 2658 | 0.01 | 1.59793 | 0.00000 | 0.00000 | ||
5312 | 2010.02.01 23:07 | close | 2656 | 0.01 | 1.59498 | 0.00000 | 0.00000 | -3.23 | 2265.10 |
5313 | 2010.02.02 00:20 | close | 2657 | 0.01 | 1.59495 | 0.00000 | 0.00000 | -3.15 | 2261.94 |
5314 | 2010.02.02 00:40 | buy | 2659 | 0.01 | 1.59782 | 0.00000 | 0.00000 | ||
5315 | 2010.02.02 00:45 | close | 2658 | 0.01 | 1.59468 | 0.00000 | 0.00000 | -3.25 | 2258.69 |
5316 | 2010.02.02 00:47 | buy | 2660 | 0.01 | 1.59760 | 0.00000 | 0.00000 | ||
5317 | 2010.02.02 00:50 | close | 2659 | 0.01 | 1.59425 | 0.00000 | 0.00000 | -3.57 | 2255.12 |
5318 | 2010.02.02 00:52 | close | 2660 | 0.01 | 1.59447 | 0.00000 | 0.00000 | -3.13 | 2251.99 |
5319 | 2010.02.02 00:55 | buy | 2661 | 0.01 | 1.59717 | 0.00000 | 0.00000 | ||
5320 | 2010.02.02 01:07 | buy | 2662 | 0.01 | 1.59702 | 0.00000 | 0.00000 | ||
5321 | 2010.02.02 04:15 | sell | 2663 | 0.01 | 1.59674 | 0.00000 | 0.00000 | ||
5322 | 2010.02.02 04:20 | close | 2654 | 0.01 | 1.60014 | 0.00000 | 0.00000 | -3.71 | 2248.28 |
5323 | 2010.02.02 04:22 | close | 2655 | 0.01 | 1.59975 | 0.00000 | 0.00000 | -3.16 | 2245.12 |
5324 | 2010.02.02 04:25 | close | 2663 | 0.01 | 1.59994 | 0.00000 | 0.00000 | -3.20 | 2241.92 |
5325 | 2010.02.02 04:27 | sell | 2664 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
5326 | 2010.02.02 04:30 | close | 2664 | 0.01 | 1.60002 | 0.00000 | 0.00000 | -3.47 | 2238.45 |
5327 | 2010.02.02 04:33 | sell | 2665 | 0.01 | 1.59539 | 0.00000 | 0.00000 | ||
5328 | 2010.02.02 04:36 | close | 2665 | 0.01 | 1.59865 | 0.00000 | 0.00000 | -3.26 | 2235.19 |
5329 | 2010.02.02 04:40 | close | 2661 | 0.01 | 1.59402 | 0.00000 | 0.00000 | -3.15 | 2232.04 |
5330 | 2010.02.02 04:43 | sell | 2666 | 0.01 | 1.59448 | 0.00000 | 0.00000 | ||
5331 | 2010.02.02 04:46 | close | 2662 | 0.01 | 1.59220 | 0.00000 | 0.00000 | -4.82 | 2227.22 |
5332 | 2010.02.02 04:50 | buy | 2667 | 0.01 | 1.59592 | 0.00000 | 0.00000 | ||
5333 | 2010.02.02 04:53 | close | 2667 | 0.01 | 1.59266 | 0.00000 | 0.00000 | -3.26 | 2223.96 |
5334 | 2010.02.02 04:56 | buy | 2668 | 0.01 | 1.59683 | 0.00000 | 0.00000 | ||
5335 | 2010.02.02 04:59 | close | 2668 | 0.01 | 1.59319 | 0.00000 | 0.00000 | -3.64 | 2220.32 |
5336 | 2010.02.02 05:00 | buy | 2669 | 0.01 | 1.59600 | 0.00000 | 0.00000 | ||
5337 | 2010.02.02 05:05 | buy | 2670 | 0.01 | 1.59587 | 0.00000 | 0.00000 | ||
5338 | 2010.02.02 05:10 | close | 2669 | 0.01 | 1.59284 | 0.00000 | 0.00000 | -3.16 | 2217.16 |
5339 | 2010.02.02 05:12 | buy | 2671 | 0.01 | 1.59576 | 0.00000 | 0.00000 | ||
5340 | 2010.02.02 05:15 | close | 2670 | 0.01 | 1.59250 | 0.00000 | 0.00000 | -3.37 | 2213.79 |
5341 | 2010.02.02 05:17 | close | 2671 | 0.01 | 1.59261 | 0.00000 | 0.00000 | -3.15 | 2210.64 |
5342 | 2010.02.02 05:20 | buy | 2672 | 0.01 | 1.59486 | 0.00000 | 0.00000 | ||
5343 | 2010.02.02 06:20 | sell | 2673 | 0.01 | 1.59463 | 0.00000 | 0.00000 | ||
5344 | 2010.02.02 07:15 | close | 2666 | 0.01 | 1.59793 | 0.00000 | 0.00000 | -3.45 | 2207.19 |
5345 | 2010.02.02 07:17 | close | 2673 | 0.01 | 1.59777 | 0.00000 | 0.00000 | -3.14 | 2204.05 |
5346 | 2010.02.02 07:20 | close | 2672 | 0.01 | 1.59560 | 0.00000 | 0.00000 | 0.74 | 2204.79 |
5347 | 2010.02.02 07:22 | buy | 2674 | 0.01 | 1.59809 | 0.00000 | 0.00000 | ||
5348 | 2010.02.02 07:22 | sell | 2675 | 0.01 | 1.59528 | 0.00000 | 0.00000 | ||
5349 | 2010.02.02 07:25 | sell | 2676 | 0.01 | 1.59544 | 0.00000 | 0.00000 | ||
5350 | 2010.02.02 07:27 | close | 2674 | 0.01 | 1.59496 | 0.00000 | 0.00000 | -3.13 | 2201.66 |
5351 | 2010.02.02 07:27 | buy | 2677 | 0.01 | 1.59823 | 0.00000 | 0.00000 | ||
5352 | 2010.02.02 07:32 | close | 2677 | 0.01 | 1.59454 | 0.00000 | 0.00000 | -3.69 | 2197.97 |
5353 | 2010.02.02 07:35 | buy | 2678 | 0.01 | 1.59748 | 0.00000 | 0.00000 | ||
5354 | 2010.02.02 07:37 | buy | 2679 | 0.01 | 1.59722 | 0.00000 | 0.00000 | ||
5355 | 2010.02.02 07:50 | close | 2675 | 0.01 | 1.59865 | 0.00000 | 0.00000 | -3.37 | 2194.60 |
5356 | 2010.02.02 07:52 | sell | 2680 | 0.01 | 1.59558 | 0.00000 | 0.00000 | ||
5357 | 2010.02.02 07:55 | sell | 2681 | 0.01 | 1.59571 | 0.00000 | 0.00000 | ||
5358 | 2010.02.02 08:15 | close | 2678 | 0.01 | 1.59364 | 0.00000 | 0.00000 | -3.84 | 2190.76 |
5359 | 2010.02.02 08:17 | close | 2679 | 0.01 | 1.59391 | 0.00000 | 0.00000 | -3.31 | 2187.45 |
5360 | 2010.02.02 08:20 | close | 2681 | 0.01 | 1.59539 | 0.00000 | 0.00000 | 0.32 | 2187.77 |
5361 | 2010.02.02 08:22 | buy | 2682 | 0.01 | 1.59592 | 0.00000 | 0.00000 | ||
5362 | 2010.02.02 08:25 | buy | 2683 | 0.01 | 1.59566 | 0.00000 | 0.00000 | ||
5363 | 2010.02.02 08:45 | close | 2676 | 0.01 | 1.59897 | 0.00000 | 0.00000 | -3.53 | 2184.24 |
5364 | 2010.02.02 08:47 | sell | 2684 | 0.01 | 1.59588 | 0.00000 | 0.00000 | ||
5365 | 2010.02.02 08:50 | close | 2680 | 0.01 | 1.59982 | 0.00000 | 0.00000 | -4.24 | 2180.00 |
5366 | 2010.02.02 08:52 | close | 2682 | 0.01 | 1.59645 | 0.00000 | 0.00000 | 0.53 | 2180.53 |
5367 | 2010.02.02 08:55 | close | 2683 | 0.01 | 1.59673 | 0.00000 | 0.00000 | 1.07 | 2181.60 |
5368 | 2010.02.02 08:57 | buy | 2685 | 0.01 | 1.59869 | 0.00000 | 0.00000 | ||
5369 | 2010.02.02 08:59 | close | 2685 | 0.01 | 1.59499 | 0.00000 | 0.00000 | -3.70 | 2177.90 |
5370 | 2010.02.02 09:00 | buy | 2686 | 0.01 | 1.59775 | 0.00000 | 0.00000 | ||
5371 | 2010.02.02 09:02 | buy | 2687 | 0.01 | 1.59746 | 0.00000 | 0.00000 | ||
5372 | 2010.02.02 09:05 | close | 2686 | 0.01 | 1.59423 | 0.00000 | 0.00000 | -3.52 | 2174.38 |
5373 | 2010.02.02 09:10 | close | 2687 | 0.01 | 1.59340 | 0.00000 | 0.00000 | -4.06 | 2170.32 |
5374 | 2010.02.02 09:12 | buy | 2688 | 0.01 | 1.59663 | 0.00000 | 0.00000 | ||
5375 | 2010.02.02 09:15 | close | 2684 | 0.01 | 1.59497 | 0.00000 | 0.00000 | 0.91 | 2171.23 |
5376 | 2010.02.02 09:17 | close | 2688 | 0.01 | 1.59257 | 0.00000 | 0.00000 | -4.06 | 2167.17 |
5377 | 2010.02.02 09:20 | buy | 2689 | 0.01 | 1.59331 | 0.00000 | 0.00000 | ||
5378 | 2010.02.02 09:20 | sell | 2690 | 0.01 | 1.59050 | 0.00000 | 0.00000 | ||
5379 | 2010.02.02 09:22 | close | 2690 | 0.01 | 1.59414 | 0.00000 | 0.00000 | -3.64 | 2163.53 |
5380 | 2010.02.02 09:25 | sell | 2691 | 0.01 | 1.59091 | 0.00000 | 0.00000 | ||
5381 | 2010.02.02 09:27 | close | 2691 | 0.01 | 1.59497 | 0.00000 | 0.00000 | -4.06 | 2159.47 |
5382 | 2010.02.02 09:30 | sell | 2692 | 0.01 | 1.59100 | 0.00000 | 0.00000 | ||
5383 | 2010.02.02 09:37 | buy | 2693 | 0.01 | 1.59308 | 0.00000 | 0.00000 | ||
5384 | 2010.02.02 09:40 | close | 2692 | 0.01 | 1.59418 | 0.00000 | 0.00000 | -3.18 | 2156.29 |
5385 | 2010.02.02 09:42 | sell | 2694 | 0.01 | 1.59115 | 0.00000 | 0.00000 | ||
5386 | 2010.02.02 09:45 | close | 2694 | 0.01 | 1.59484 | 0.00000 | 0.00000 | -3.69 | 2152.60 |
5387 | 2010.02.02 09:47 | sell | 2695 | 0.01 | 1.59181 | 0.00000 | 0.00000 | ||
5388 | 2010.02.02 09:50 | close | 2695 | 0.01 | 1.59550 | 0.00000 | 0.00000 | -3.69 | 2148.91 |
5389 | 2010.02.02 09:52 | sell | 2696 | 0.01 | 1.59225 | 0.00000 | 0.00000 | ||
5390 | 2010.02.02 09:55 | sell | 2697 | 0.01 | 1.59247 | 0.00000 | 0.00000 | ||
5391 | 2010.02.02 10:15 | close | 2696 | 0.01 | 1.59602 | 0.00000 | 0.00000 | -3.77 | 2145.14 |
5392 | 2010.02.02 10:17 | close | 2697 | 0.01 | 1.59575 | 0.00000 | 0.00000 | -3.28 | 2141.86 |
5393 | 2010.02.02 10:20 | close | 2689 | 0.01 | 1.59400 | 0.00000 | 0.00000 | 0.69 | 2142.55 |
5394 | 2010.02.02 10:22 | close | 2693 | 0.01 | 1.59347 | 0.00000 | 0.00000 | 0.39 | 2142.94 |
5395 | 2010.02.02 10:25 | buy | 2698 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
5396 | 2010.02.02 10:25 | sell | 2699 | 0.01 | 1.59374 | 0.00000 | 0.00000 | ||
5397 | 2010.02.02 10:27 | close | 2698 | 0.01 | 1.59294 | 0.00000 | 0.00000 | -3.61 | 2139.33 |
5398 | 2010.02.02 10:30 | buy | 2700 | 0.01 | 1.59573 | 0.00000 | 0.00000 | ||
5399 | 2010.02.02 10:32 | close | 2699 | 0.01 | 1.59793 | 0.00000 | 0.00000 | -4.19 | 2135.14 |
5400 | 2010.02.02 10:35 | sell | 2701 | 0.01 | 1.59478 | 0.00000 | 0.00000 | ||
5401 | 2010.02.02 10:37 | close | 2701 | 0.01 | 1.59826 | 0.00000 | 0.00000 | -3.48 | 2131.66 |
5402 | 2010.02.02 10:40 | sell | 2702 | 0.01 | 1.59412 | 0.00000 | 0.00000 | ||
5403 | 2010.02.02 10:42 | close | 2702 | 0.01 | 1.59726 | 0.00000 | 0.00000 | -3.14 | 2128.52 |
5404 | 2010.02.02 10:45 | sell | 2703 | 0.01 | 1.59311 | 0.00000 | 0.00000 | ||
5405 | 2010.02.02 10:47 | close | 2703 | 0.01 | 1.59626 | 0.00000 | 0.00000 | -3.15 | 2125.37 |
5406 | 2010.02.02 10:50 | close | 2700 | 0.01 | 1.59178 | 0.00000 | 0.00000 | -3.95 | 2121.42 |
5407 | 2010.02.02 10:52 | buy | 2704 | 0.01 | 1.59526 | 0.00000 | 0.00000 | ||
5408 | 2010.02.02 10:52 | sell | 2705 | 0.01 | 1.59245 | 0.00000 | 0.00000 | ||
5409 | 2010.02.02 10:55 | close | 2704 | 0.01 | 1.59211 | 0.00000 | 0.00000 | -3.15 | 2118.27 |
5410 | 2010.02.02 10:57 | close | 2705 | 0.01 | 1.59592 | 0.00000 | 0.00000 | -3.47 | 2114.80 |
5411 | 2010.02.02 10:59 | buy | 2706 | 0.01 | 1.59523 | 0.00000 | 0.00000 | ||
5412 | 2010.02.02 10:59 | sell | 2707 | 0.01 | 1.59242 | 0.00000 | 0.00000 | ||
5413 | 2010.02.02 11:02 | close | 2707 | 0.01 | 1.59569 | 0.00000 | 0.00000 | -3.27 | 2111.53 |
5414 | 2010.02.02 11:05 | sell | 2708 | 0.01 | 1.59272 | 0.00000 | 0.00000 | ||
5415 | 2010.02.02 11:07 | close | 2708 | 0.01 | 1.59585 | 0.00000 | 0.00000 | -3.13 | 2108.40 |
5416 | 2010.02.02 11:10 | sell | 2709 | 0.01 | 1.59241 | 0.00000 | 0.00000 | ||
5417 | 2010.02.02 11:12 | sell | 2710 | 0.01 | 1.59257 | 0.00000 | 0.00000 | ||
5418 | 2010.02.02 11:15 | close | 2706 | 0.01 | 1.59193 | 0.00000 | 0.00000 | -3.30 | 2105.10 |
5419 | 2010.02.02 11:17 | buy | 2711 | 0.01 | 1.59490 | 0.00000 | 0.00000 | ||
5420 | 2010.02.02 11:20 | close | 2711 | 0.01 | 1.59130 | 0.00000 | 0.00000 | -3.60 | 2101.50 |
5421 | 2010.02.02 11:22 | buy | 2712 | 0.01 | 1.59443 | 0.00000 | 0.00000 | ||
5422 | 2010.02.02 11:25 | buy | 2713 | 0.01 | 1.59427 | 0.00000 | 0.00000 | ||
5423 | 2010.02.02 11:32 | close | 2712 | 0.01 | 1.59130 | 0.00000 | 0.00000 | -3.13 | 2098.37 |
5424 | 2010.02.02 11:37 | close | 2713 | 0.01 | 1.59110 | 0.00000 | 0.00000 | -3.17 | 2095.20 |
5425 | 2010.02.02 11:40 | buy | 2714 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
5426 | 2010.02.02 11:42 | buy | 2715 | 0.01 | 1.59470 | 0.00000 | 0.00000 | ||
5427 | 2010.02.02 11:50 | close | 2709 | 0.01 | 1.59607 | 0.00000 | 0.00000 | -3.66 | 2091.54 |
5428 | 2010.02.02 11:52 | sell | 2716 | 0.01 | 1.59287 | 0.00000 | 0.00000 | ||
5429 | 2010.02.02 11:55 | close | 2710 | 0.01 | 1.59587 | 0.00000 | 0.00000 | -3.30 | 2088.24 |
5430 | 2010.02.02 12:02 | close | 2714 | 0.01 | 1.59152 | 0.00000 | 0.00000 | -3.37 | 2084.87 |
5431 | 2010.02.02 12:05 | buy | 2717 | 0.01 | 1.59451 | 0.00000 | 0.00000 | ||
5432 | 2010.02.02 12:07 | close | 2715 | 0.01 | 1.59135 | 0.00000 | 0.00000 | -3.35 | 2081.52 |
5433 | 2010.02.02 12:20 | close | 2716 | 0.01 | 1.59607 | 0.00000 | 0.00000 | -3.20 | 2078.32 |
5434 | 2010.02.02 12:22 | sell | 2718 | 0.01 | 1.59291 | 0.00000 | 0.00000 | ||
5435 | 2010.02.02 12:25 | sell | 2719 | 0.01 | 1.59309 | 0.00000 | 0.00000 | ||
5436 | 2010.02.02 12:40 | close | 2718 | 0.01 | 1.59620 | 0.00000 | 0.00000 | -3.29 | 2075.03 |
5437 | 2010.02.02 12:45 | close | 2719 | 0.01 | 1.59690 | 0.00000 | 0.00000 | -3.81 | 2071.22 |
5438 | 2010.02.02 12:47 | sell | 2720 | 0.01 | 1.59386 | 0.00000 | 0.00000 | ||
5439 | 2010.02.02 12:50 | close | 2720 | 0.01 | 1.59760 | 0.00000 | 0.00000 | -3.74 | 2067.48 |
5440 | 2010.02.02 12:52 | sell | 2721 | 0.01 | 1.59432 | 0.00000 | 0.00000 | ||
5441 | 2010.02.02 12:55 | sell | 2722 | 0.01 | 1.59456 | 0.00000 | 0.00000 | ||
5442 | 2010.02.02 13:20 | close | 2717 | 0.01 | 1.59484 | 0.00000 | 0.00000 | 0.33 | 2067.81 |
5443 | 2010.02.02 13:22 | buy | 2723 | 0.01 | 1.59741 | 0.00000 | 0.00000 | ||
5444 | 2010.02.02 13:25 | close | 2721 | 0.01 | 1.59753 | 0.00000 | 0.00000 | -3.21 | 2064.60 |
5445 | 2010.02.02 13:27 | buy | 2724 | 0.01 | 1.59717 | 0.00000 | 0.00000 | ||
5446 | 2010.02.02 13:30 | close | 2723 | 0.01 | 1.59401 | 0.00000 | 0.00000 | -3.40 | 2061.20 |
5447 | 2010.02.02 13:37 | sell | 2725 | 0.01 | 1.59476 | 0.00000 | 0.00000 | ||
5448 | 2010.02.02 13:45 | close | 2724 | 0.01 | 1.59391 | 0.00000 | 0.00000 | -3.26 | 2057.94 |
5449 | 2010.02.02 13:47 | buy | 2726 | 0.01 | 1.59684 | 0.00000 | 0.00000 | ||
5450 | 2010.02.02 13:50 | close | 2726 | 0.01 | 1.59343 | 0.00000 | 0.00000 | -3.41 | 2054.53 |
5451 | 2010.02.02 13:52 | buy | 2727 | 0.01 | 1.59648 | 0.00000 | 0.00000 | ||
5452 | 2010.02.02 13:55 | buy | 2728 | 0.01 | 1.59636 | 0.00000 | 0.00000 | ||
5453 | 2010.02.02 14:20 | close | 2722 | 0.01 | 1.59812 | 0.00000 | 0.00000 | -3.56 | 2050.97 |
5454 | 2010.02.02 14:22 | sell | 2729 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
5455 | 2010.02.02 14:25 | close | 2725 | 0.01 | 1.59796 | 0.00000 | 0.00000 | -3.20 | 2047.77 |
5456 | 2010.02.02 14:45 | buy | 2730 | 0.01 | 1.59618 | 0.00000 | 0.00000 | ||
5457 | 2010.02.02 14:50 | close | 2727 | 0.01 | 1.59265 | 0.00000 | 0.00000 | -3.83 | 2043.94 |
5458 | 2010.02.02 14:52 | close | 2728 | 0.01 | 1.59301 | 0.00000 | 0.00000 | -3.35 | 2040.59 |
5459 | 2010.02.02 14:55 | close | 2730 | 0.01 | 1.59283 | 0.00000 | 0.00000 | -3.35 | 2037.24 |
5460 | 2010.02.02 14:57 | buy | 2731 | 0.01 | 1.59618 | 0.00000 | 0.00000 | ||
5461 | 2010.02.02 15:10 | sell | 2732 | 0.01 | 1.59516 | 0.00000 | 0.00000 | ||
5462 | 2010.02.02 15:15 | close | 2729 | 0.01 | 1.59878 | 0.00000 | 0.00000 | -3.80 | 2033.44 |
5463 | 2010.02.02 15:17 | close | 2732 | 0.01 | 1.59851 | 0.00000 | 0.00000 | -3.35 | 2030.09 |
5464 | 2010.02.02 15:20 | close | 2731 | 0.01 | 1.59679 | 0.00000 | 0.00000 | 0.61 | 2030.70 |
5465 | 2010.02.02 15:22 | buy | 2733 | 0.01 | 1.59906 | 0.00000 | 0.00000 | ||
5466 | 2010.02.02 15:22 | sell | 2734 | 0.01 | 1.59625 | 0.00000 | 0.00000 | ||
5467 | 2010.02.02 15:25 | sell | 2735 | 0.01 | 1.59652 | 0.00000 | 0.00000 | ||
5468 | 2010.02.02 15:27 | close | 2733 | 0.01 | 1.59570 | 0.00000 | 0.00000 | -3.36 | 2027.34 |
5469 | 2010.02.02 15:27 | buy | 2736 | 0.01 | 1.59875 | 0.00000 | 0.00000 | ||
5470 | 2010.02.02 15:40 | close | 2736 | 0.01 | 1.59560 | 0.00000 | 0.00000 | -3.15 | 2024.19 |
5471 | 2010.02.02 15:42 | buy | 2737 | 0.01 | 1.59854 | 0.00000 | 0.00000 | ||
5472 | 2010.02.02 15:45 | close | 2737 | 0.01 | 1.59519 | 0.00000 | 0.00000 | -3.35 | 2020.84 |
5473 | 2010.02.02 15:47 | buy | 2738 | 0.01 | 1.59814 | 0.00000 | 0.00000 | ||
5474 | 2010.02.02 15:50 | close | 2738 | 0.01 | 1.59465 | 0.00000 | 0.00000 | -3.49 | 2017.35 |
5475 | 2010.02.02 15:52 | buy | 2739 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
5476 | 2010.02.02 15:55 | buy | 2740 | 0.01 | 1.59760 | 0.00000 | 0.00000 | ||
5477 | 2010.02.02 16:02 | close | 2734 | 0.01 | 1.59549 | 0.00000 | 0.00000 | 0.76 | 2018.11 |
5478 | 2010.02.02 16:05 | close | 2735 | 0.01 | 1.59596 | 0.00000 | 0.00000 | 0.56 | 2018.67 |
5479 | 2010.02.02 16:07 | close | 2739 | 0.01 | 1.59222 | 0.00000 | 0.00000 | -5.51 | 2013.16 |
5480 | 2010.02.02 16:10 | buy | 2741 | 0.01 | 1.59735 | 0.00000 | 0.00000 | ||
5481 | 2010.02.02 16:10 | sell | 2742 | 0.01 | 1.59454 | 0.00000 | 0.00000 | ||
5482 | 2010.02.02 16:12 | close | 2740 | 0.01 | 1.59407 | 0.00000 | 0.00000 | -3.53 | 2009.63 |
5483 | 2010.02.02 16:15 | close | 2742 | 0.01 | 1.59874 | 0.00000 | 0.00000 | -4.20 | 2005.43 |
5484 | 2010.02.02 16:17 | sell | 2743 | 0.01 | 1.59547 | 0.00000 | 0.00000 | ||
5485 | 2010.02.02 16:20 | close | 2743 | 0.01 | 1.60013 | 0.00000 | 0.00000 | -4.66 | 2000.77 |
5486 | 2010.02.02 16:22 | sell | 2744 | 0.01 | 1.59639 | 0.00000 | 0.00000 | ||
5487 | 2010.02.02 16:25 | close | 2744 | 0.01 | 1.59967 | 0.00000 | 0.00000 | -3.28 | 1997.49 |
5488 | 2010.02.02 16:27 | sell | 2745 | 0.01 | 1.59547 | 0.00000 | 0.00000 | ||
5489 | 2010.02.02 16:27 | close | 2745 | 0.01 | 1.59897 | 0.00000 | 0.00000 | -3.50 | 1993.99 |
5490 | 2010.02.02 16:30 | sell | 2746 | 0.01 | 1.59608 | 0.00000 | 0.00000 | ||
5491 | 2010.02.02 16:35 | sell | 2747 | 0.01 | 1.59622 | 0.00000 | 0.00000 | ||
5492 | 2010.02.02 16:40 | close | 2746 | 0.01 | 1.59978 | 0.00000 | 0.00000 | -3.70 | 1990.29 |
5493 | 2010.02.02 16:42 | close | 2747 | 0.01 | 1.59953 | 0.00000 | 0.00000 | -3.31 | 1986.98 |
5494 | 2010.02.02 16:45 | close | 2741 | 0.01 | 1.59773 | 0.00000 | 0.00000 | 0.38 | 1987.36 |
5495 | 2010.02.02 16:47 | buy | 2748 | 0.01 | 1.60029 | 0.00000 | 0.00000 | ||
5496 | 2010.02.02 16:47 | sell | 2749 | 0.01 | 1.59748 | 0.00000 | 0.00000 | ||
5497 | 2010.02.02 16:50 | close | 2749 | 0.01 | 1.60129 | 0.00000 | 0.00000 | -3.81 | 1983.55 |
5498 | 2010.02.02 16:52 | sell | 2750 | 0.01 | 1.59798 | 0.00000 | 0.00000 | ||
5499 | 2010.02.02 16:55 | sell | 2751 | 0.01 | 1.59823 | 0.00000 | 0.00000 | ||
5500 | 2010.02.02 16:59 | close | 2748 | 0.01 | 1.59663 | 0.00000 | 0.00000 | -3.66 | 1979.89 |
5501 | 2010.02.02 17:00 | buy | 2752 | 0.01 | 1.59950 | 0.00000 | 0.00000 | ||
5502 | 2010.02.02 17:10 | buy | 2753 | 0.01 | 1.59928 | 0.00000 | 0.00000 | ||
5503 | 2010.02.02 17:15 | close | 2752 | 0.01 | 1.59593 | 0.00000 | 0.00000 | -3.57 | 1976.32 |
5504 | 2010.02.02 17:17 | close | 2753 | 0.01 | 1.59611 | 0.00000 | 0.00000 | -3.17 | 1973.15 |
5505 | 2010.02.02 17:20 | buy | 2754 | 0.01 | 1.59801 | 0.00000 | 0.00000 | ||
5506 | 2010.02.02 18:15 | close | 2750 | 0.01 | 1.60139 | 0.00000 | 0.00000 | -3.41 | 1969.74 |
5507 | 2010.02.02 18:20 | close | 2751 | 0.01 | 1.60231 | 0.00000 | 0.00000 | -4.08 | 1965.66 |
5508 | 2010.02.02 18:22 | close | 2754 | 0.01 | 1.59888 | 0.00000 | 0.00000 | 0.87 | 1966.53 |
5509 | 2010.02.02 18:25 | buy | 2755 | 0.01 | 1.60200 | 0.00000 | 0.00000 | ||
5510 | 2010.02.02 18:25 | sell | 2756 | 0.01 | 1.59919 | 0.00000 | 0.00000 | ||
5511 | 2010.02.02 18:27 | close | 2755 | 0.01 | 1.59827 | 0.00000 | 0.00000 | -3.73 | 1962.80 |
5512 | 2010.02.02 18:27 | buy | 2757 | 0.01 | 1.60211 | 0.00000 | 0.00000 | ||
5513 | 2010.02.02 18:27 | sell | 2758 | 0.01 | 1.59930 | 0.00000 | 0.00000 | ||
5514 | 2010.02.02 18:35 | buy | 2759 | 0.01 | 1.60184 | 0.00000 | 0.00000 | ||
5515 | 2010.02.02 18:37 | close | 2756 | 0.01 | 1.60236 | 0.00000 | 0.00000 | -3.17 | 1959.63 |
5516 | 2010.02.02 18:40 | close | 2757 | 0.01 | 1.59851 | 0.00000 | 0.00000 | -3.60 | 1956.03 |
5517 | 2010.02.02 18:42 | buy | 2760 | 0.01 | 1.60158 | 0.00000 | 0.00000 | ||
5518 | 2010.02.02 18:45 | close | 2759 | 0.01 | 1.59773 | 0.00000 | 0.00000 | -4.11 | 1951.92 |
5519 | 2010.02.02 18:47 | close | 2760 | 0.01 | 1.59799 | 0.00000 | 0.00000 | -3.59 | 1948.33 |
5520 | 2010.02.02 18:50 | buy | 2761 | 0.01 | 1.59950 | 0.00000 | 0.00000 | ||
5521 | 2010.02.02 19:02 | buy | 2762 | 0.01 | 1.59938 | 0.00000 | 0.00000 | ||
5522 | 2010.02.02 19:07 | buy | 2763 | 0.01 | 1.59920 | 0.00000 | 0.00000 | ||
5523 | 2010.02.02 23:07 | close | 2761 | 0.01 | 1.59627 | 0.00000 | 0.00000 | -3.23 | 1945.10 |
5524 | 2010.02.03 01:20 | close | 2758 | 0.01 | 1.60242 | 0.00000 | 0.00000 | -3.14 | 1941.96 |
5525 | 2010.02.03 01:22 | sell | 2764 | 0.01 | 1.59936 | 0.00000 | 0.00000 | ||
5526 | 2010.02.03 01:25 | sell | 2765 | 0.01 | 1.59949 | 0.00000 | 0.00000 | ||
5527 | 2010.02.03 01:40 | close | 2763 | 0.01 | 1.59959 | 0.00000 | 0.00000 | 0.39 | 1942.35 |
5528 | 2010.02.03 01:45 | close | 2762 | 0.01 | 1.60008 | 0.00000 | 0.00000 | 0.70 | 1943.05 |
5529 | 2010.02.03 01:47 | close | 2764 | 0.01 | 1.60273 | 0.00000 | 0.00000 | -3.37 | 1939.68 |
5530 | 2010.02.03 01:50 | close | 2765 | 0.01 | 1.60338 | 0.00000 | 0.00000 | -3.89 | 1935.79 |
5531 | 2010.02.03 01:52 | buy | 2766 | 0.01 | 1.60305 | 0.00000 | 0.00000 | ||
5532 | 2010.02.03 01:52 | sell | 2767 | 0.01 | 1.60024 | 0.00000 | 0.00000 | ||
5533 | 2010.02.03 01:55 | sell | 2768 | 0.01 | 1.60041 | 0.00000 | 0.00000 | ||
5534 | 2010.02.03 01:57 | close | 2766 | 0.01 | 1.59992 | 0.00000 | 0.00000 | -3.13 | 1932.66 |
5535 | 2010.02.03 01:59 | buy | 2769 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
5536 | 2010.02.03 02:05 | buy | 2770 | 0.01 | 1.60196 | 0.00000 | 0.00000 | ||
5537 | 2010.02.03 02:10 | close | 2769 | 0.01 | 1.59896 | 0.00000 | 0.00000 | -3.12 | 1929.54 |
5538 | 2010.02.03 02:15 | close | 2770 | 0.01 | 1.59867 | 0.00000 | 0.00000 | -3.29 | 1926.25 |
5539 | 2010.02.03 02:17 | buy | 2771 | 0.01 | 1.60158 | 0.00000 | 0.00000 | ||
5540 | 2010.02.03 02:20 | close | 2771 | 0.01 | 1.59829 | 0.00000 | 0.00000 | -3.29 | 1922.96 |
5541 | 2010.02.03 02:22 | buy | 2772 | 0.01 | 1.60129 | 0.00000 | 0.00000 | ||
5542 | 2010.02.03 03:15 | buy | 2773 | 0.01 | 1.60102 | 0.00000 | 0.00000 | ||
5543 | 2010.02.03 03:20 | close | 2772 | 0.01 | 1.59739 | 0.00000 | 0.00000 | -3.90 | 1919.06 |
5544 | 2010.02.03 03:22 | close | 2773 | 0.01 | 1.59780 | 0.00000 | 0.00000 | -3.22 | 1915.84 |
5545 | 2010.02.03 03:25 | buy | 2774 | 0.01 | 1.60040 | 0.00000 | 0.00000 | ||
5546 | 2010.02.03 03:30 | buy | 2775 | 0.01 | 1.60029 | 0.00000 | 0.00000 | ||
5547 | 2010.02.03 03:32 | close | 2767 | 0.01 | 1.59956 | 0.00000 | 0.00000 | 0.68 | 1916.52 |
5548 | 2010.02.03 03:35 | close | 2768 | 0.01 | 1.59969 | 0.00000 | 0.00000 | 0.72 | 1917.24 |
5549 | 2010.02.03 03:37 | close | 2774 | 0.01 | 1.59661 | 0.00000 | 0.00000 | -3.79 | 1913.45 |
5550 | 2010.02.03 03:40 | buy | 2776 | 0.01 | 1.60010 | 0.00000 | 0.00000 | ||
5551 | 2010.02.03 03:40 | sell | 2777 | 0.01 | 1.59729 | 0.00000 | 0.00000 | ||
5552 | 2010.02.03 03:42 | close | 2775 | 0.01 | 1.59715 | 0.00000 | 0.00000 | -3.14 | 1910.31 |
5553 | 2010.02.03 03:45 | close | 2777 | 0.01 | 1.60050 | 0.00000 | 0.00000 | -3.21 | 1907.10 |
5554 | 2010.02.03 03:47 | sell | 2778 | 0.01 | 1.59756 | 0.00000 | 0.00000 | ||
5555 | 2010.02.03 03:50 | close | 2778 | 0.01 | 1.60091 | 0.00000 | 0.00000 | -3.35 | 1903.75 |
5556 | 2010.02.03 03:52 | sell | 2779 | 0.01 | 1.59783 | 0.00000 | 0.00000 | ||
5557 | 2010.02.03 03:55 | sell | 2780 | 0.01 | 1.59796 | 0.00000 | 0.00000 | ||
5558 | 2010.02.03 04:00 | sell | 2781 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
5559 | 2010.02.03 04:05 | close | 2779 | 0.01 | 1.60102 | 0.00000 | 0.00000 | -3.19 | 1900.56 |
5560 | 2010.02.03 04:10 | close | 2780 | 0.01 | 1.60132 | 0.00000 | 0.00000 | -3.36 | 1897.20 |
5561 | 2010.02.03 04:12 | close | 2781 | 0.01 | 1.60122 | 0.00000 | 0.00000 | -3.14 | 1894.06 |
5562 | 2010.02.03 04:15 | sell | 2782 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
5563 | 2010.02.03 04:20 | sell | 2783 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
5564 | 2010.02.03 04:32 | close | 2782 | 0.01 | 1.60217 | 0.00000 | 0.00000 | -3.36 | 1890.70 |
5565 | 2010.02.03 04:35 | sell | 2784 | 0.01 | 1.59925 | 0.00000 | 0.00000 | ||
5566 | 2010.02.03 04:37 | close | 2783 | 0.01 | 1.60227 | 0.00000 | 0.00000 | -3.16 | 1887.54 |
5567 | 2010.02.03 05:20 | close | 2784 | 0.01 | 1.60245 | 0.00000 | 0.00000 | -3.20 | 1884.34 |
5568 | 2010.02.03 05:22 | sell | 2785 | 0.01 | 1.59943 | 0.00000 | 0.00000 | ||
5569 | 2010.02.03 05:25 | sell | 2786 | 0.01 | 1.59954 | 0.00000 | 0.00000 | ||
5570 | 2010.02.03 06:40 | close | 2785 | 0.01 | 1.60280 | 0.00000 | 0.00000 | -3.37 | 1880.97 |
5571 | 2010.02.03 06:42 | sell | 2787 | 0.01 | 1.59977 | 0.00000 | 0.00000 | ||
5572 | 2010.02.03 06:45 | close | 2776 | 0.01 | 1.60064 | 0.00000 | 0.00000 | 0.54 | 1881.51 |
5573 | 2010.02.03 06:47 | close | 2786 | 0.01 | 1.60323 | 0.00000 | 0.00000 | -3.69 | 1877.82 |
5574 | 2010.02.03 06:50 | close | 2787 | 0.01 | 1.60410 | 0.00000 | 0.00000 | -4.33 | 1873.49 |
5575 | 2010.02.03 06:52 | buy | 2788 | 0.01 | 1.60367 | 0.00000 | 0.00000 | ||
5576 | 2010.02.03 06:52 | sell | 2789 | 0.01 | 1.60086 | 0.00000 | 0.00000 | ||
5577 | 2010.02.03 06:55 | sell | 2790 | 0.01 | 1.60107 | 0.00000 | 0.00000 | ||
5578 | 2010.02.03 06:57 | close | 2788 | 0.01 | 1.60042 | 0.00000 | 0.00000 | -3.25 | 1870.24 |
5579 | 2010.02.03 06:59 | buy | 2791 | 0.01 | 1.60321 | 0.00000 | 0.00000 | ||
5580 | 2010.02.03 07:07 | close | 2791 | 0.01 | 1.60003 | 0.00000 | 0.00000 | -3.18 | 1867.06 |
5581 | 2010.02.03 07:10 | close | 2789 | 0.01 | 1.60431 | 0.00000 | 0.00000 | -3.45 | 1863.61 |
5582 | 2010.02.03 07:12 | buy | 2792 | 0.01 | 1.60401 | 0.00000 | 0.00000 | ||
5583 | 2010.02.03 07:12 | sell | 2793 | 0.01 | 1.60120 | 0.00000 | 0.00000 | ||
5584 | 2010.02.03 07:15 | close | 2790 | 0.01 | 1.60519 | 0.00000 | 0.00000 | -4.12 | 1859.49 |
5585 | 2010.02.03 07:17 | close | 2793 | 0.01 | 1.60490 | 0.00000 | 0.00000 | -3.70 | 1855.79 |
5586 | 2010.02.03 07:20 | sell | 2794 | 0.01 | 1.60326 | 0.00000 | 0.00000 | ||
5587 | 2010.02.03 08:15 | close | 2794 | 0.01 | 1.60659 | 0.00000 | 0.00000 | -3.33 | 1852.46 |
5588 | 2010.02.03 08:17 | sell | 2795 | 0.01 | 1.60359 | 0.00000 | 0.00000 | ||
5589 | 2010.02.03 08:20 | close | 2792 | 0.01 | 1.60433 | 0.00000 | 0.00000 | 0.32 | 1852.78 |
5590 | 2010.02.03 08:22 | close | 2795 | 0.01 | 1.60677 | 0.00000 | 0.00000 | -3.18 | 1849.60 |
5591 | 2010.02.03 08:25 | buy | 2796 | 0.01 | 1.60696 | 0.00000 | 0.00000 | ||
5592 | 2010.02.03 08:25 | sell | 2797 | 0.01 | 1.60415 | 0.00000 | 0.00000 | ||
5593 | 2010.02.03 08:30 | close | 2796 | 0.01 | 1.60359 | 0.00000 | 0.00000 | -3.37 | 1846.23 |
5594 | 2010.02.03 08:32 | close | 2797 | 0.01 | 1.60840 | 0.00000 | 0.00000 | -4.25 | 1841.98 |
5595 | 2010.02.03 08:35 | buy | 2798 | 0.01 | 1.60815 | 0.00000 | 0.00000 | ||
5596 | 2010.02.03 08:35 | sell | 2799 | 0.01 | 1.60534 | 0.00000 | 0.00000 | ||
5597 | 2010.02.03 08:37 | close | 2799 | 0.01 | 1.60866 | 0.00000 | 0.00000 | -3.32 | 1838.66 |
5598 | 2010.02.03 08:40 | close | 2798 | 0.01 | 1.60483 | 0.00000 | 0.00000 | -3.32 | 1835.34 |
5599 | 2010.02.03 08:42 | buy | 2800 | 0.01 | 1.60789 | 0.00000 | 0.00000 | ||
5600 | 2010.02.03 08:42 | sell | 2801 | 0.01 | 1.60508 | 0.00000 | 0.00000 | ||
5601 | 2010.02.03 08:45 | close | 2800 | 0.01 | 1.60406 | 0.00000 | 0.00000 | -3.83 | 1831.51 |
5602 | 2010.02.03 08:47 | buy | 2802 | 0.01 | 1.60713 | 0.00000 | 0.00000 | ||
5603 | 2010.02.03 08:50 | close | 2802 | 0.01 | 1.60304 | 0.00000 | 0.00000 | -4.09 | 1827.42 |
5604 | 2010.02.03 08:52 | buy | 2803 | 0.01 | 1.60636 | 0.00000 | 0.00000 | ||
5605 | 2010.02.03 08:55 | buy | 2804 | 0.01 | 1.60611 | 0.00000 | 0.00000 | ||
5606 | 2010.02.03 09:02 | close | 2803 | 0.01 | 1.60295 | 0.00000 | 0.00000 | -3.41 | 1824.01 |
5607 | 2010.02.03 09:05 | buy | 2805 | 0.01 | 1.60596 | 0.00000 | 0.00000 | ||
5608 | 2010.02.03 09:07 | close | 2804 | 0.01 | 1.60276 | 0.00000 | 0.00000 | -3.35 | 1820.66 |
5609 | 2010.02.03 09:45 | sell | 2806 | 0.01 | 1.60529 | 0.00000 | 0.00000 | ||
5610 | 2010.02.03 09:50 | close | 2801 | 0.01 | 1.60849 | 0.00000 | 0.00000 | -3.41 | 1817.25 |
5611 | 2010.02.03 09:52 | sell | 2807 | 0.01 | 1.60542 | 0.00000 | 0.00000 | ||
5612 | 2010.02.03 09:55 | sell | 2808 | 0.01 | 1.60555 | 0.00000 | 0.00000 | ||
5613 | 2010.02.03 10:02 | close | 2805 | 0.01 | 1.60660 | 0.00000 | 0.00000 | 0.64 | 1817.89 |
5614 | 2010.02.03 10:05 | close | 2806 | 0.01 | 1.60906 | 0.00000 | 0.00000 | -3.77 | 1814.12 |
5615 | 2010.02.03 10:07 | close | 2807 | 0.01 | 1.60976 | 0.00000 | 0.00000 | -4.34 | 1809.78 |
5616 | 2010.02.03 10:10 | buy | 2809 | 0.01 | 1.60835 | 0.00000 | 0.00000 | ||
5617 | 2010.02.03 10:12 | close | 2808 | 0.01 | 1.60870 | 0.00000 | 0.00000 | -3.15 | 1806.63 |
5618 | 2010.02.03 10:15 | close | 2809 | 0.01 | 1.60449 | 0.00000 | 0.00000 | -3.86 | 1802.77 |
5619 | 2010.02.03 10:17 | buy | 2810 | 0.01 | 1.60765 | 0.00000 | 0.00000 | ||
5620 | 2010.02.03 10:17 | sell | 2811 | 0.01 | 1.60484 | 0.00000 | 0.00000 | ||
5621 | 2010.02.03 10:20 | close | 2810 | 0.01 | 1.60308 | 0.00000 | 0.00000 | -4.57 | 1798.20 |
5622 | 2010.02.03 10:22 | buy | 2812 | 0.01 | 1.60659 | 0.00000 | 0.00000 | ||
5623 | 2010.02.03 10:25 | close | 2812 | 0.01 | 1.60343 | 0.00000 | 0.00000 | -3.16 | 1795.04 |
5624 | 2010.02.03 10:27 | buy | 2813 | 0.01 | 1.60730 | 0.00000 | 0.00000 | ||
5625 | 2010.02.03 10:27 | close | 2813 | 0.01 | 1.60364 | 0.00000 | 0.00000 | -3.66 | 1791.38 |
5626 | 2010.02.03 10:30 | buy | 2814 | 0.01 | 1.60632 | 0.00000 | 0.00000 | ||
5627 | 2010.02.03 10:35 | buy | 2815 | 0.01 | 1.60603 | 0.00000 | 0.00000 | ||
5628 | 2010.02.03 10:40 | close | 2814 | 0.01 | 1.60270 | 0.00000 | 0.00000 | -3.62 | 1787.76 |
5629 | 2010.02.03 10:42 | buy | 2816 | 0.01 | 1.60577 | 0.00000 | 0.00000 | ||
5630 | 2010.02.03 10:45 | close | 2815 | 0.01 | 1.60193 | 0.00000 | 0.00000 | -4.10 | 1783.66 |
5631 | 2010.02.03 10:47 | close | 2816 | 0.01 | 1.60219 | 0.00000 | 0.00000 | -3.58 | 1780.08 |
5632 | 2010.02.03 10:50 | close | 2811 | 0.01 | 1.60370 | 0.00000 | 0.00000 | 1.14 | 1781.22 |
5633 | 2010.02.03 10:52 | buy | 2817 | 0.01 | 1.60422 | 0.00000 | 0.00000 | ||
5634 | 2010.02.03 10:52 | sell | 2818 | 0.01 | 1.60141 | 0.00000 | 0.00000 | ||
5635 | 2010.02.03 10:55 | buy | 2819 | 0.01 | 1.60396 | 0.00000 | 0.00000 | ||
5636 | 2010.02.03 10:57 | close | 2818 | 0.01 | 1.60474 | 0.00000 | 0.00000 | -3.33 | 1777.89 |
5637 | 2010.02.03 10:59 | sell | 2820 | 0.01 | 1.60251 | 0.00000 | 0.00000 | ||
5638 | 2010.02.03 11:07 | sell | 2821 | 0.01 | 1.60264 | 0.00000 | 0.00000 | ||
5639 | 2010.02.03 11:20 | close | 2817 | 0.01 | 1.60079 | 0.00000 | 0.00000 | -3.43 | 1774.46 |
5640 | 2010.02.03 11:25 | buy | 2822 | 0.01 | 1.60377 | 0.00000 | 0.00000 | ||
5641 | 2010.02.03 11:40 | close | 2819 | 0.01 | 1.60075 | 0.00000 | 0.00000 | -3.21 | 1771.25 |
5642 | 2010.02.03 11:45 | close | 2822 | 0.01 | 1.60017 | 0.00000 | 0.00000 | -3.60 | 1767.65 |
5643 | 2010.02.03 11:47 | buy | 2823 | 0.01 | 1.60317 | 0.00000 | 0.00000 | ||
5644 | 2010.02.03 11:50 | close | 2821 | 0.01 | 1.60222 | 0.00000 | 0.00000 | 0.42 | 1768.07 |
5645 | 2010.02.03 11:52 | close | 2823 | 0.01 | 1.59979 | 0.00000 | 0.00000 | -3.38 | 1764.69 |
5646 | 2010.02.03 11:55 | buy | 2824 | 0.01 | 1.60241 | 0.00000 | 0.00000 | ||
5647 | 2010.02.03 12:02 | close | 2820 | 0.01 | 1.60156 | 0.00000 | 0.00000 | 0.95 | 1765.64 |
5648 | 2010.02.03 12:05 | close | 2824 | 0.01 | 1.59895 | 0.00000 | 0.00000 | -3.46 | 1762.18 |
5649 | 2010.02.03 12:07 | buy | 2825 | 0.01 | 1.60135 | 0.00000 | 0.00000 | ||
5650 | 2010.02.03 12:07 | sell | 2826 | 0.01 | 1.59854 | 0.00000 | 0.00000 | ||
5651 | 2010.02.03 12:10 | close | 2826 | 0.01 | 1.60238 | 0.00000 | 0.00000 | -3.84 | 1758.34 |
5652 | 2010.02.03 12:12 | sell | 2827 | 0.01 | 1.59936 | 0.00000 | 0.00000 | ||
5653 | 2010.02.03 12:15 | close | 2827 | 0.01 | 1.60299 | 0.00000 | 0.00000 | -3.63 | 1754.71 |
5654 | 2010.02.03 12:17 | sell | 2828 | 0.01 | 1.59998 | 0.00000 | 0.00000 | ||
5655 | 2010.02.03 12:20 | close | 2828 | 0.01 | 1.60361 | 0.00000 | 0.00000 | -3.63 | 1751.08 |
5656 | 2010.02.03 12:22 | sell | 2829 | 0.01 | 1.60039 | 0.00000 | 0.00000 | ||
5657 | 2010.02.03 12:25 | sell | 2830 | 0.01 | 1.60059 | 0.00000 | 0.00000 | ||
5658 | 2010.02.03 12:50 | close | 2825 | 0.01 | 1.59774 | 0.00000 | 0.00000 | -3.61 | 1747.47 |
5659 | 2010.02.03 12:52 | buy | 2831 | 0.01 | 1.60092 | 0.00000 | 0.00000 | ||
5660 | 2010.02.03 12:55 | buy | 2832 | 0.01 | 1.60073 | 0.00000 | 0.00000 | ||
5661 | 2010.02.03 13:10 | close | 2830 | 0.01 | 1.60027 | 0.00000 | 0.00000 | 0.32 | 1747.79 |
5662 | 2010.02.03 13:12 | close | 2831 | 0.01 | 1.59764 | 0.00000 | 0.00000 | -3.28 | 1744.51 |
5663 | 2010.02.03 13:15 | close | 2829 | 0.01 | 1.59972 | 0.00000 | 0.00000 | 0.67 | 1745.18 |
5664 | 2010.02.03 13:17 | close | 2832 | 0.01 | 1.59709 | 0.00000 | 0.00000 | -3.64 | 1741.54 |
5665 | 2010.02.03 13:20 | buy | 2833 | 0.01 | 1.59899 | 0.00000 | 0.00000 | ||
5666 | 2010.02.03 13:20 | sell | 2834 | 0.01 | 1.59618 | 0.00000 | 0.00000 | ||
5667 | 2010.02.03 13:22 | close | 2834 | 0.01 | 1.59936 | 0.00000 | 0.00000 | -3.18 | 1738.36 |
5668 | 2010.02.03 13:25 | sell | 2835 | 0.01 | 1.59636 | 0.00000 | 0.00000 | ||
5669 | 2010.02.03 13:27 | close | 2835 | 0.01 | 1.59972 | 0.00000 | 0.00000 | -3.36 | 1735.00 |
5670 | 2010.02.03 13:27 | sell | 2836 | 0.01 | 1.59630 | 0.00000 | 0.00000 | ||
5671 | 2010.02.03 13:32 | close | 2833 | 0.01 | 1.59572 | 0.00000 | 0.00000 | -3.27 | 1731.73 |
5672 | 2010.02.03 13:35 | buy | 2837 | 0.01 | 1.59865 | 0.00000 | 0.00000 | ||
5673 | 2010.02.03 13:37 | buy | 2838 | 0.01 | 1.59841 | 0.00000 | 0.00000 | ||
5674 | 2010.02.03 13:45 | sell | 2839 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
5675 | 2010.02.03 13:50 | close | 2836 | 0.01 | 1.59971 | 0.00000 | 0.00000 | -3.41 | 1728.32 |
5676 | 2010.02.03 13:52 | sell | 2840 | 0.01 | 1.59666 | 0.00000 | 0.00000 | ||
5677 | 2010.02.03 13:55 | sell | 2841 | 0.01 | 1.59678 | 0.00000 | 0.00000 | ||
5678 | 2010.02.03 14:15 | close | 2837 | 0.01 | 1.59535 | 0.00000 | 0.00000 | -3.30 | 1725.02 |
5679 | 2010.02.03 14:20 | close | 2838 | 0.01 | 1.59456 | 0.00000 | 0.00000 | -3.85 | 1721.17 |
5680 | 2010.02.03 14:22 | buy | 2842 | 0.01 | 1.59776 | 0.00000 | 0.00000 | ||
5681 | 2010.02.03 14:25 | buy | 2843 | 0.01 | 1.59757 | 0.00000 | 0.00000 | ||
5682 | 2010.02.03 14:30 | close | 2842 | 0.01 | 1.59460 | 0.00000 | 0.00000 | -3.16 | 1718.01 |
5683 | 2010.02.03 14:45 | buy | 2844 | 0.01 | 1.59745 | 0.00000 | 0.00000 | ||
5684 | 2010.02.03 14:50 | close | 2843 | 0.01 | 1.59390 | 0.00000 | 0.00000 | -3.67 | 1714.34 |
5685 | 2010.02.03 14:52 | close | 2844 | 0.01 | 1.59427 | 0.00000 | 0.00000 | -3.18 | 1711.16 |
5686 | 2010.02.03 14:55 | buy | 2845 | 0.01 | 1.59689 | 0.00000 | 0.00000 | ||
5687 | 2010.02.03 16:07 | close | 2839 | 0.01 | 1.59988 | 0.00000 | 0.00000 | -3.33 | 1707.83 |
5688 | 2010.02.03 16:20 | close | 2845 | 0.01 | 1.59369 | 0.00000 | 0.00000 | -3.20 | 1704.63 |
5689 | 2010.02.03 16:22 | buy | 2846 | 0.01 | 1.59711 | 0.00000 | 0.00000 | ||
5690 | 2010.02.03 16:25 | buy | 2847 | 0.01 | 1.59681 | 0.00000 | 0.00000 | ||
5691 | 2010.02.03 16:30 | close | 2846 | 0.01 | 1.59373 | 0.00000 | 0.00000 | -3.38 | 1701.25 |
5692 | 2010.02.03 16:35 | buy | 2848 | 0.01 | 1.59662 | 0.00000 | 0.00000 | ||
5693 | 2010.02.03 16:40 | close | 2840 | 0.01 | 1.59615 | 0.00000 | 0.00000 | 0.51 | 1701.76 |
5694 | 2010.02.03 16:42 | close | 2841 | 0.01 | 1.59639 | 0.00000 | 0.00000 | 0.39 | 1702.15 |
5695 | 2010.02.03 16:45 | close | 2847 | 0.01 | 1.59264 | 0.00000 | 0.00000 | -4.17 | 1697.98 |
5696 | 2010.02.03 16:47 | close | 2848 | 0.01 | 1.59287 | 0.00000 | 0.00000 | -3.75 | 1694.23 |
5697 | 2010.02.03 16:50 | buy | 2849 | 0.01 | 1.59451 | 0.00000 | 0.00000 | ||
5698 | 2010.02.03 16:50 | sell | 2850 | 0.01 | 1.59170 | 0.00000 | 0.00000 | ||
5699 | 2010.02.03 16:52 | close | 2850 | 0.01 | 1.59498 | 0.00000 | 0.00000 | -3.28 | 1690.95 |
5700 | 2010.02.03 16:55 | sell | 2851 | 0.01 | 1.59193 | 0.00000 | 0.00000 | ||
5701 | 2010.02.03 16:57 | close | 2851 | 0.01 | 1.59545 | 0.00000 | 0.00000 | -3.52 | 1687.43 |
5702 | 2010.02.03 16:59 | sell | 2852 | 0.01 | 1.59344 | 0.00000 | 0.00000 | ||
5703 | 2010.02.03 17:02 | close | 2852 | 0.01 | 1.59661 | 0.00000 | 0.00000 | -3.17 | 1684.26 |
5704 | 2010.02.03 17:05 | sell | 2853 | 0.01 | 1.59363 | 0.00000 | 0.00000 | ||
5705 | 2010.02.03 17:07 | close | 2853 | 0.01 | 1.59678 | 0.00000 | 0.00000 | -3.15 | 1681.11 |
5706 | 2010.02.03 17:10 | sell | 2854 | 0.01 | 1.59329 | 0.00000 | 0.00000 | ||
5707 | 2010.02.03 17:12 | sell | 2855 | 0.01 | 1.59346 | 0.00000 | 0.00000 | ||
5708 | 2010.02.03 17:45 | close | 2849 | 0.01 | 1.59139 | 0.00000 | 0.00000 | -3.12 | 1677.99 |
5709 | 2010.02.03 17:47 | buy | 2856 | 0.01 | 1.59436 | 0.00000 | 0.00000 | ||
5710 | 2010.02.03 17:50 | close | 2856 | 0.01 | 1.59075 | 0.00000 | 0.00000 | -3.61 | 1674.38 |
5711 | 2010.02.03 17:52 | buy | 2857 | 0.01 | 1.59388 | 0.00000 | 0.00000 | ||
5712 | 2010.02.03 17:55 | buy | 2858 | 0.01 | 1.59372 | 0.00000 | 0.00000 | ||
5713 | 2010.02.03 18:50 | close | 2857 | 0.01 | 1.59076 | 0.00000 | 0.00000 | -3.12 | 1671.26 |
5714 | 2010.02.03 19:50 | close | 2858 | 0.01 | 1.59052 | 0.00000 | 0.00000 | -3.20 | 1668.06 |
5715 | 2010.02.03 19:52 | buy | 2859 | 0.01 | 1.59363 | 0.00000 | 0.00000 | ||
5716 | 2010.02.03 19:55 | buy | 2860 | 0.01 | 1.59348 | 0.00000 | 0.00000 | ||
5717 | 2010.02.03 20:10 | close | 2854 | 0.01 | 1.59297 | 0.00000 | 0.00000 | 0.32 | 1668.38 |
5718 | 2010.02.03 20:12 | close | 2859 | 0.01 | 1.59039 | 0.00000 | 0.00000 | -3.24 | 1665.14 |
5719 | 2010.02.03 20:15 | close | 2855 | 0.01 | 1.59228 | 0.00000 | 0.00000 | 1.18 | 1666.32 |
5720 | 2010.02.03 20:17 | close | 2860 | 0.01 | 1.58970 | 0.00000 | 0.00000 | -3.78 | 1662.54 |
5721 | 2010.02.03 20:20 | buy | 2861 | 0.01 | 1.59137 | 0.00000 | 0.00000 | ||
5722 | 2010.02.03 20:20 | sell | 2862 | 0.01 | 1.58856 | 0.00000 | 0.00000 | ||
5723 | 2010.02.03 20:22 | close | 2862 | 0.01 | 1.59183 | 0.00000 | 0.00000 | -3.27 | 1659.27 |
5724 | 2010.02.03 20:25 | sell | 2863 | 0.01 | 1.58879 | 0.00000 | 0.00000 | ||
5725 | 2010.02.03 20:27 | close | 2863 | 0.01 | 1.59228 | 0.00000 | 0.00000 | -3.49 | 1655.78 |
5726 | 2010.02.03 20:30 | sell | 2864 | 0.01 | 1.58980 | 0.00000 | 0.00000 | ||
5727 | 2010.02.03 20:32 | sell | 2865 | 0.01 | 1.59008 | 0.00000 | 0.00000 | ||
5728 | 2010.02.03 20:37 | close | 2864 | 0.01 | 1.59303 | 0.00000 | 0.00000 | -3.23 | 1652.55 |
5729 | 2010.02.03 21:15 | close | 2865 | 0.01 | 1.59321 | 0.00000 | 0.00000 | -3.13 | 1649.42 |
5730 | 2010.02.03 21:17 | sell | 2866 | 0.01 | 1.59028 | 0.00000 | 0.00000 | ||
5731 | 2010.02.03 21:20 | close | 2866 | 0.01 | 1.59356 | 0.00000 | 0.00000 | -3.28 | 1646.14 |
5732 | 2010.02.03 21:22 | sell | 2867 | 0.01 | 1.59052 | 0.00000 | 0.00000 | ||
5733 | 2010.02.03 21:25 | sell | 2868 | 0.01 | 1.59063 | 0.00000 | 0.00000 | ||
5734 | 2010.02.03 21:32 | sell | 2869 | 0.01 | 1.59081 | 0.00000 | 0.00000 | ||
5735 | 2010.02.03 21:37 | close | 2867 | 0.01 | 1.59373 | 0.00000 | 0.00000 | -3.21 | 1642.93 |
5736 | 2010.02.03 22:50 | close | 2861 | 0.01 | 1.58766 | 0.00000 | 0.00000 | -3.71 | 1639.22 |
5737 | 2010.02.03 22:52 | buy | 2870 | 0.01 | 1.59091 | 0.00000 | 0.00000 | ||
5738 | 2010.02.03 22:55 | buy | 2871 | 0.01 | 1.59069 | 0.00000 | 0.00000 | ||
5739 | 2010.02.04 00:15 | close | 2868 | 0.01 | 1.59401 | 0.00000 | 0.00000 | -3.45 | 1635.77 |
5740 | 2010.02.04 00:17 | close | 2871 | 0.01 | 1.59101 | 0.00000 | 0.00000 | 0.32 | 1636.09 |
5741 | 2010.02.04 00:20 | close | 2869 | 0.01 | 1.59460 | 0.00000 | 0.00000 | -3.86 | 1632.23 |
5742 | 2010.02.04 00:22 | close | 2870 | 0.01 | 1.59140 | 0.00000 | 0.00000 | 0.49 | 1632.72 |
5743 | 2010.02.04 00:25 | buy | 2872 | 0.01 | 1.59440 | 0.00000 | 0.00000 | ||
5744 | 2010.02.04 00:25 | sell | 2873 | 0.01 | 1.59159 | 0.00000 | 0.00000 | ||
5745 | 2010.02.04 00:27 | close | 2872 | 0.01 | 1.59101 | 0.00000 | 0.00000 | -3.39 | 1629.33 |
5746 | 2010.02.04 00:27 | buy | 2874 | 0.01 | 1.59418 | 0.00000 | 0.00000 | ||
5747 | 2010.02.04 00:45 | close | 2874 | 0.01 | 1.59104 | 0.00000 | 0.00000 | -3.14 | 1626.19 |
5748 | 2010.02.04 00:47 | buy | 2875 | 0.01 | 1.59393 | 0.00000 | 0.00000 | ||
5749 | 2010.02.04 00:50 | close | 2875 | 0.01 | 1.59071 | 0.00000 | 0.00000 | -3.22 | 1622.97 |
5750 | 2010.02.04 00:52 | buy | 2876 | 0.01 | 1.59368 | 0.00000 | 0.00000 | ||
5751 | 2010.02.04 01:20 | close | 2876 | 0.01 | 1.59040 | 0.00000 | 0.00000 | -3.28 | 1619.69 |
5752 | 2010.02.04 01:22 | buy | 2877 | 0.01 | 1.59344 | 0.00000 | 0.00000 | ||
5753 | 2010.02.04 01:25 | buy | 2878 | 0.01 | 1.59332 | 0.00000 | 0.00000 | ||
5754 | 2010.02.04 01:33 | close | 2877 | 0.01 | 1.59024 | 0.00000 | 0.00000 | -3.20 | 1616.49 |
5755 | 2010.02.04 01:36 | buy | 2879 | 0.01 | 1.59318 | 0.00000 | 0.00000 | ||
5756 | 2010.02.04 01:40 | close | 2878 | 0.01 | 1.58984 | 0.00000 | 0.00000 | -3.48 | 1613.01 |
5757 | 2010.02.04 01:43 | close | 2879 | 0.01 | 1.58997 | 0.00000 | 0.00000 | -3.21 | 1609.80 |
5758 | 2010.02.04 01:46 | buy | 2880 | 0.01 | 1.59212 | 0.00000 | 0.00000 | ||
5759 | 2010.02.04 02:02 | close | 2873 | 0.01 | 1.59109 | 0.00000 | 0.00000 | 0.50 | 1610.30 |
5760 | 2010.02.04 02:05 | close | 2880 | 0.01 | 1.58844 | 0.00000 | 0.00000 | -3.68 | 1606.62 |
5761 | 2010.02.04 02:07 | buy | 2881 | 0.01 | 1.59094 | 0.00000 | 0.00000 | ||
5762 | 2010.02.04 02:07 | sell | 2882 | 0.01 | 1.58813 | 0.00000 | 0.00000 | ||
5763 | 2010.02.04 02:10 | close | 2882 | 0.01 | 1.59170 | 0.00000 | 0.00000 | -3.57 | 1603.05 |
5764 | 2010.02.04 02:12 | sell | 2883 | 0.01 | 1.58874 | 0.00000 | 0.00000 | ||
5765 | 2010.02.04 02:15 | close | 2883 | 0.01 | 1.59216 | 0.00000 | 0.00000 | -3.42 | 1599.63 |
5766 | 2010.02.04 02:17 | sell | 2884 | 0.01 | 1.58920 | 0.00000 | 0.00000 | ||
5767 | 2010.02.04 02:20 | close | 2884 | 0.01 | 1.59262 | 0.00000 | 0.00000 | -3.42 | 1596.21 |
5768 | 2010.02.04 02:22 | sell | 2885 | 0.01 | 1.58950 | 0.00000 | 0.00000 | ||
5769 | 2010.02.04 02:25 | sell | 2886 | 0.01 | 1.58966 | 0.00000 | 0.00000 | ||
5770 | 2010.02.04 02:40 | close | 2885 | 0.01 | 1.59292 | 0.00000 | 0.00000 | -3.42 | 1592.79 |
5771 | 2010.02.04 02:42 | close | 2886 | 0.01 | 1.59278 | 0.00000 | 0.00000 | -3.12 | 1589.67 |
5772 | 2010.02.04 02:45 | sell | 2887 | 0.01 | 1.59053 | 0.00000 | 0.00000 | ||
5773 | 2010.02.04 02:50 | close | 2887 | 0.01 | 1.59376 | 0.00000 | 0.00000 | -3.23 | 1586.44 |
5774 | 2010.02.04 02:52 | sell | 2888 | 0.01 | 1.59067 | 0.00000 | 0.00000 | ||
5775 | 2010.02.04 02:55 | sell | 2889 | 0.01 | 1.59081 | 0.00000 | 0.00000 | ||
5776 | 2010.02.04 03:03 | close | 2888 | 0.01 | 1.59399 | 0.00000 | 0.00000 | -3.32 | 1583.12 |
5777 | 2010.02.04 03:06 | sell | 2890 | 0.01 | 1.59110 | 0.00000 | 0.00000 | ||
5778 | 2010.02.04 03:10 | close | 2881 | 0.01 | 1.59143 | 0.00000 | 0.00000 | 0.49 | 1583.61 |
5779 | 2010.02.04 03:13 | close | 2889 | 0.01 | 1.59416 | 0.00000 | 0.00000 | -3.35 | 1580.26 |
5780 | 2010.02.04 03:16 | close | 2890 | 0.01 | 1.59449 | 0.00000 | 0.00000 | -3.39 | 1576.87 |
5781 | 2010.02.04 03:20 | buy | 2891 | 0.01 | 1.59432 | 0.00000 | 0.00000 | ||
5782 | 2010.02.04 03:20 | sell | 2892 | 0.01 | 1.59151 | 0.00000 | 0.00000 | ||
5783 | 2010.02.04 03:26 | buy | 2893 | 0.01 | 1.59416 | 0.00000 | 0.00000 | ||
5784 | 2010.02.04 03:37 | sell | 2894 | 0.01 | 1.59165 | 0.00000 | 0.00000 | ||
5785 | 2010.02.04 03:45 | close | 2891 | 0.01 | 1.59108 | 0.00000 | 0.00000 | -3.24 | 1573.63 |
5786 | 2010.02.04 03:47 | buy | 2895 | 0.01 | 1.59397 | 0.00000 | 0.00000 | ||
5787 | 2010.02.04 03:50 | close | 2893 | 0.01 | 1.59076 | 0.00000 | 0.00000 | -3.40 | 1570.23 |
5788 | 2010.02.04 03:52 | buy | 2896 | 0.01 | 1.59373 | 0.00000 | 0.00000 | ||
5789 | 2010.02.04 03:55 | close | 2895 | 0.01 | 1.59084 | 0.00000 | 0.00000 | -3.13 | 1567.10 |
5790 | 2010.02.04 04:40 | buy | 2897 | 0.01 | 1.59347 | 0.00000 | 0.00000 | ||
5791 | 2010.02.04 04:45 | close | 2896 | 0.01 | 1.59040 | 0.00000 | 0.00000 | -3.33 | 1563.77 |
5792 | 2010.02.04 04:47 | buy | 2898 | 0.01 | 1.59330 | 0.00000 | 0.00000 | ||
5793 | 2010.02.04 04:50 | close | 2897 | 0.01 | 1.59006 | 0.00000 | 0.00000 | -3.41 | 1560.36 |
5794 | 2010.02.04 04:52 | buy | 2899 | 0.01 | 1.59304 | 0.00000 | 0.00000 | ||
5795 | 2010.02.04 04:55 | close | 2898 | 0.01 | 1.59015 | 0.00000 | 0.00000 | -3.15 | 1557.21 |
5796 | 2010.02.04 05:00 | buy | 2900 | 0.01 | 1.59293 | 0.00000 | 0.00000 | ||
5797 | 2010.02.04 05:15 | buy | 2901 | 0.01 | 1.59278 | 0.00000 | 0.00000 | ||
5798 | 2010.02.04 05:20 | close | 2899 | 0.01 | 1.58968 | 0.00000 | 0.00000 | -3.36 | 1553.85 |
5799 | 2010.02.04 05:22 | buy | 2902 | 0.01 | 1.59264 | 0.00000 | 0.00000 | ||
5800 | 2010.02.04 05:25 | close | 2900 | 0.01 | 1.58975 | 0.00000 | 0.00000 | -3.18 | 1550.67 |
5801 | 2010.02.04 05:32 | close | 2901 | 0.01 | 1.58950 | 0.00000 | 0.00000 | -3.28 | 1547.39 |
5802 | 2010.02.04 05:35 | buy | 2903 | 0.01 | 1.59239 | 0.00000 | 0.00000 | ||
5803 | 2010.02.04 05:37 | close | 2902 | 0.01 | 1.58941 | 0.00000 | 0.00000 | -3.23 | 1544.16 |
5804 | 2010.02.04 06:07 | buy | 2904 | 0.01 | 1.59227 | 0.00000 | 0.00000 | ||
5805 | 2010.02.04 07:15 | close | 2903 | 0.01 | 1.58897 | 0.00000 | 0.00000 | -3.42 | 1540.74 |
5806 | 2010.02.04 07:17 | close | 2904 | 0.01 | 1.58912 | 0.00000 | 0.00000 | -3.15 | 1537.59 |
5807 | 2010.02.04 07:20 | close | 2892 | 0.01 | 1.59117 | 0.00000 | 0.00000 | 0.34 | 1537.93 |
5808 | 2010.02.04 07:22 | buy | 2905 | 0.01 | 1.59147 | 0.00000 | 0.00000 | ||
5809 | 2010.02.04 07:25 | close | 2894 | 0.01 | 1.59132 | 0.00000 | 0.00000 | 0.33 | 1538.26 |
5810 | 2010.02.04 07:27 | sell | 2906 | 0.01 | 1.58897 | 0.00000 | 0.00000 | ||
5811 | 2010.02.04 07:27 | buy | 2907 | 0.01 | 1.59136 | 0.00000 | 0.00000 | ||
5812 | 2010.02.04 07:32 | sell | 2908 | 0.01 | 1.58910 | 0.00000 | 0.00000 | ||
5813 | 2010.02.04 07:37 | sell | 2909 | 0.01 | 1.58927 | 0.00000 | 0.00000 | ||
5814 | 2010.02.04 07:45 | close | 2905 | 0.01 | 1.58811 | 0.00000 | 0.00000 | -3.36 | 1534.90 |
5815 | 2010.02.04 07:47 | buy | 2910 | 0.01 | 1.59108 | 0.00000 | 0.00000 | ||
5816 | 2010.02.04 07:50 | close | 2907 | 0.01 | 1.58744 | 0.00000 | 0.00000 | -3.92 | 1530.98 |
5817 | 2010.02.04 07:52 | close | 2910 | 0.01 | 1.58777 | 0.00000 | 0.00000 | -3.31 | 1527.67 |
5818 | 2010.02.04 07:55 | buy | 2911 | 0.01 | 1.59042 | 0.00000 | 0.00000 | ||
5819 | 2010.02.04 08:02 | close | 2911 | 0.01 | 1.58718 | 0.00000 | 0.00000 | -3.24 | 1524.43 |
5820 | 2010.02.04 08:05 | buy | 2912 | 0.01 | 1.59031 | 0.00000 | 0.00000 | ||
5821 | 2010.02.04 08:07 | close | 2912 | 0.01 | 1.58686 | 0.00000 | 0.00000 | -3.45 | 1520.98 |
5822 | 2010.02.04 08:10 | buy | 2913 | 0.01 | 1.59127 | 0.00000 | 0.00000 | ||
5823 | 2010.02.04 08:12 | close | 2913 | 0.01 | 1.58814 | 0.00000 | 0.00000 | -3.13 | 1517.85 |
5824 | 2010.02.04 08:15 | close | 2906 | 0.01 | 1.59224 | 0.00000 | 0.00000 | -3.27 | 1514.58 |
5825 | 2010.02.04 08:17 | buy | 2914 | 0.01 | 1.59192 | 0.00000 | 0.00000 | ||
5826 | 2010.02.04 08:20 | close | 2908 | 0.01 | 1.59320 | 0.00000 | 0.00000 | -4.10 | 1510.48 |
5827 | 2010.02.04 08:22 | close | 2909 | 0.01 | 1.59256 | 0.00000 | 0.00000 | -3.29 | 1507.19 |
5828 | 2010.02.04 08:25 | sell | 2915 | 0.01 | 1.59007 | 0.00000 | 0.00000 | ||
5829 | 2010.02.04 08:37 | sell | 2916 | 0.01 | 1.59019 | 0.00000 | 0.00000 | ||
5830 | 2010.02.04 08:45 | close | 2914 | 0.01 | 1.58850 | 0.00000 | 0.00000 | -3.42 | 1503.77 |
5831 | 2010.02.04 08:47 | buy | 2917 | 0.01 | 1.59155 | 0.00000 | 0.00000 | ||
5832 | 2010.02.04 08:50 | close | 2917 | 0.01 | 1.58754 | 0.00000 | 0.00000 | -4.01 | 1499.76 |
5833 | 2010.02.04 08:52 | buy | 2918 | 0.01 | 1.59083 | 0.00000 | 0.00000 | ||
5834 | 2010.02.04 08:55 | buy | 2919 | 0.01 | 1.59059 | 0.00000 | 0.00000 | ||
5835 | 2010.02.04 09:15 | close | 2918 | 0.01 | 1.58739 | 0.00000 | 0.00000 | -3.44 | 1496.32 |
5836 | 2010.02.04 09:17 | buy | 2920 | 0.01 | 1.59040 | 0.00000 | 0.00000 | ||
5837 | 2010.02.04 09:20 | close | 2915 | 0.01 | 1.58940 | 0.00000 | 0.00000 | 0.67 | 1496.99 |
5838 | 2010.02.04 09:22 | close | 2916 | 0.01 | 1.58980 | 0.00000 | 0.00000 | 0.39 | 1497.38 |
5839 | 2010.02.04 09:25 | close | 2919 | 0.01 | 1.58679 | 0.00000 | 0.00000 | -3.80 | 1493.58 |
5840 | 2010.02.04 09:30 | buy | 2921 | 0.01 | 1.59020 | 0.00000 | 0.00000 | ||
5841 | 2010.02.04 09:30 | sell | 2922 | 0.01 | 1.58739 | 0.00000 | 0.00000 | ||
5842 | 2010.02.04 09:32 | close | 2920 | 0.01 | 1.58661 | 0.00000 | 0.00000 | -3.79 | 1489.79 |
5843 | 2010.02.04 09:35 | close | 2921 | 0.01 | 1.58675 | 0.00000 | 0.00000 | -3.45 | 1486.34 |
5844 | 2010.02.04 09:37 | buy | 2923 | 0.01 | 1.58928 | 0.00000 | 0.00000 | ||
5845 | 2010.02.04 09:45 | sell | 2924 | 0.01 | 1.58758 | 0.00000 | 0.00000 | ||
5846 | 2010.02.04 09:50 | close | 2922 | 0.01 | 1.59080 | 0.00000 | 0.00000 | -3.41 | 1482.93 |
5847 | 2010.02.04 09:52 | sell | 2925 | 0.01 | 1.58771 | 0.00000 | 0.00000 | ||
5848 | 2010.02.04 09:55 | sell | 2926 | 0.01 | 1.58785 | 0.00000 | 0.00000 | ||
5849 | 2010.02.04 09:59 | close | 2924 | 0.01 | 1.59072 | 0.00000 | 0.00000 | -3.14 | 1479.79 |
5850 | 2010.02.04 10:07 | sell | 2927 | 0.01 | 1.58799 | 0.00000 | 0.00000 | ||
5851 | 2010.02.04 10:15 | close | 2923 | 0.01 | 1.58614 | 0.00000 | 0.00000 | -3.14 | 1476.65 |
5852 | 2010.02.04 10:17 | buy | 2928 | 0.01 | 1.58921 | 0.00000 | 0.00000 | ||
5853 | 2010.02.04 10:20 | close | 2928 | 0.01 | 1.58508 | 0.00000 | 0.00000 | -4.13 | 1472.52 |
5854 | 2010.02.04 10:22 | buy | 2929 | 0.01 | 1.58842 | 0.00000 | 0.00000 | ||
5855 | 2010.02.04 10:25 | buy | 2930 | 0.01 | 1.58815 | 0.00000 | 0.00000 | ||
5856 | 2010.02.04 10:30 | close | 2929 | 0.01 | 1.58511 | 0.00000 | 0.00000 | -3.31 | 1469.21 |
5857 | 2010.02.04 10:45 | close | 2926 | 0.01 | 1.58746 | 0.00000 | 0.00000 | 0.39 | 1469.60 |
5858 | 2010.02.04 10:47 | close | 2930 | 0.01 | 1.58491 | 0.00000 | 0.00000 | -3.24 | 1466.36 |
5859 | 2010.02.04 10:50 | close | 2925 | 0.01 | 1.58640 | 0.00000 | 0.00000 | 1.31 | 1467.67 |
5860 | 2010.02.04 10:52 | close | 2927 | 0.01 | 1.58693 | 0.00000 | 0.00000 | 1.06 | 1468.73 |
5861 | 2010.02.04 10:55 | buy | 2931 | 0.01 | 1.58666 | 0.00000 | 0.00000 | ||
5862 | 2010.02.04 10:55 | sell | 2932 | 0.01 | 1.58385 | 0.00000 | 0.00000 | ||
5863 | 2010.02.04 10:57 | close | 2932 | 0.01 | 1.58746 | 0.00000 | 0.00000 | -3.61 | 1465.12 |
5864 | 2010.02.04 10:59 | sell | 2933 | 0.01 | 1.58378 | 0.00000 | 0.00000 | ||
5865 | 2010.02.04 11:03 | close | 2931 | 0.01 | 1.58258 | 0.00000 | 0.00000 | -4.08 | 1461.04 |
5866 | 2010.02.04 11:06 | buy | 2934 | 0.01 | 1.58567 | 0.00000 | 0.00000 | ||
5867 | 2010.02.04 11:10 | close | 2934 | 0.01 | 1.58231 | 0.00000 | 0.00000 | -3.36 | 1457.68 |
5868 | 2010.02.04 11:13 | buy | 2935 | 0.01 | 1.58648 | 0.00000 | 0.00000 | ||
5869 | 2010.02.04 11:16 | buy | 2936 | 0.01 | 1.58621 | 0.00000 | 0.00000 | ||
5870 | 2010.02.04 11:20 | close | 2933 | 0.01 | 1.58730 | 0.00000 | 0.00000 | -3.52 | 1454.16 |
5871 | 2010.02.04 11:23 | sell | 2937 | 0.01 | 1.58422 | 0.00000 | 0.00000 | ||
5872 | 2010.02.04 11:26 | close | 2937 | 0.01 | 1.58812 | 0.00000 | 0.00000 | -3.90 | 1450.26 |
5873 | 2010.02.04 11:30 | sell | 2938 | 0.01 | 1.58530 | 0.00000 | 0.00000 | ||
5874 | 2010.02.04 11:37 | sell | 2939 | 0.01 | 1.58555 | 0.00000 | 0.00000 | ||
5875 | 2010.02.04 12:40 | close | 2935 | 0.01 | 1.58332 | 0.00000 | 0.00000 | -3.16 | 1447.10 |
5876 | 2010.02.04 12:45 | close | 2936 | 0.01 | 1.58212 | 0.00000 | 0.00000 | -4.09 | 1443.01 |
5877 | 2010.02.04 12:47 | buy | 2940 | 0.01 | 1.58533 | 0.00000 | 0.00000 | ||
5878 | 2010.02.04 12:50 | close | 2938 | 0.01 | 1.58332 | 0.00000 | 0.00000 | 1.98 | 1444.99 |
5879 | 2010.02.04 12:52 | close | 2939 | 0.01 | 1.58412 | 0.00000 | 0.00000 | 1.43 | 1446.42 |
5880 | 2010.02.04 12:55 | close | 2940 | 0.01 | 1.58091 | 0.00000 | 0.00000 | -4.42 | 1442.00 |
5881 | 2010.02.04 12:57 | buy | 2941 | 0.01 | 1.58493 | 0.00000 | 0.00000 | ||
5882 | 2010.02.04 12:57 | sell | 2942 | 0.01 | 1.58212 | 0.00000 | 0.00000 | ||
5883 | 2010.02.04 13:00 | buy | 2943 | 0.01 | 1.58471 | 0.00000 | 0.00000 | ||
5884 | 2010.02.04 13:02 | close | 2941 | 0.01 | 1.58116 | 0.00000 | 0.00000 | -3.77 | 1438.23 |
5885 | 2010.02.04 13:07 | close | 2943 | 0.01 | 1.58051 | 0.00000 | 0.00000 | -4.20 | 1434.03 |
5886 | 2010.02.04 13:10 | close | 2942 | 0.01 | 1.58659 | 0.00000 | 0.00000 | -4.47 | 1429.56 |
5887 | 2010.02.04 13:12 | buy | 2944 | 0.01 | 1.58593 | 0.00000 | 0.00000 | ||
5888 | 2010.02.04 13:12 | sell | 2945 | 0.01 | 1.58312 | 0.00000 | 0.00000 | ||
5889 | 2010.02.04 13:15 | close | 2945 | 0.01 | 1.58855 | 0.00000 | 0.00000 | -5.43 | 1424.13 |
5890 | 2010.02.04 13:17 | sell | 2946 | 0.01 | 1.58509 | 0.00000 | 0.00000 | ||
5891 | 2010.02.04 13:20 | close | 2944 | 0.01 | 1.58770 | 0.00000 | 0.00000 | 1.77 | 1425.90 |
5892 | 2010.02.04 13:22 | close | 2946 | 0.01 | 1.58920 | 0.00000 | 0.00000 | -4.11 | 1421.79 |
5893 | 2010.02.04 13:25 | buy | 2947 | 0.01 | 1.58986 | 0.00000 | 0.00000 | ||
5894 | 2010.02.04 13:25 | sell | 2948 | 0.01 | 1.58705 | 0.00000 | 0.00000 | ||
5895 | 2010.02.04 13:27 | close | 2947 | 0.01 | 1.58509 | 0.00000 | 0.00000 | -4.77 | 1417.02 |
5896 | 2010.02.04 13:27 | buy | 2949 | 0.01 | 1.58851 | 0.00000 | 0.00000 | ||
5897 | 2010.02.04 13:37 | buy | 2950 | 0.01 | 1.58839 | 0.00000 | 0.00000 | ||
5898 | 2010.02.04 13:45 | close | 2948 | 0.01 | 1.59055 | 0.00000 | 0.00000 | -3.50 | 1413.52 |
5899 | 2010.02.04 13:47 | sell | 2951 | 0.01 | 1.58747 | 0.00000 | 0.00000 | ||
5900 | 2010.02.04 13:50 | close | 2951 | 0.01 | 1.59136 | 0.00000 | 0.00000 | -3.89 | 1409.63 |
5901 | 2010.02.04 13:52 | sell | 2952 | 0.01 | 1.58801 | 0.00000 | 0.00000 | ||
5902 | 2010.02.04 13:55 | sell | 2953 | 0.01 | 1.58828 | 0.00000 | 0.00000 | ||
5903 | 2010.02.04 14:02 | close | 2949 | 0.01 | 1.58528 | 0.00000 | 0.00000 | -3.23 | 1406.40 |
5904 | 2010.02.04 14:05 | buy | 2954 | 0.01 | 1.58822 | 0.00000 | 0.00000 | ||
5905 | 2010.02.04 14:07 | close | 2950 | 0.01 | 1.58514 | 0.00000 | 0.00000 | -3.25 | 1403.15 |
5906 | 2010.02.04 14:45 | close | 2953 | 0.01 | 1.58784 | 0.00000 | 0.00000 | 0.44 | 1403.59 |
5907 | 2010.02.04 14:47 | buy | 2955 | 0.01 | 1.58808 | 0.00000 | 0.00000 | ||
5908 | 2010.02.04 14:50 | close | 2952 | 0.01 | 1.58689 | 0.00000 | 0.00000 | 1.12 | 1404.71 |
5909 | 2010.02.04 14:52 | close | 2954 | 0.01 | 1.58456 | 0.00000 | 0.00000 | -3.66 | 1401.05 |
5910 | 2010.02.04 14:55 | close | 2955 | 0.01 | 1.58432 | 0.00000 | 0.00000 | -3.76 | 1397.29 |
5911 | 2010.02.04 14:57 | buy | 2956 | 0.01 | 1.58784 | 0.00000 | 0.00000 | ||
5912 | 2010.02.04 14:57 | sell | 2957 | 0.01 | 1.58503 | 0.00000 | 0.00000 | ||
5913 | 2010.02.04 14:59 | close | 2956 | 0.01 | 1.58450 | 0.00000 | 0.00000 | -3.34 | 1393.95 |
5914 | 2010.02.04 15:00 | buy | 2958 | 0.01 | 1.58729 | 0.00000 | 0.00000 | ||
5915 | 2010.02.04 15:02 | buy | 2959 | 0.01 | 1.58708 | 0.00000 | 0.00000 | ||
5916 | 2010.02.04 15:05 | close | 2958 | 0.01 | 1.58403 | 0.00000 | 0.00000 | -3.26 | 1390.69 |
5917 | 2010.02.04 15:10 | close | 2959 | 0.01 | 1.58355 | 0.00000 | 0.00000 | -3.53 | 1387.16 |
5918 | 2010.02.04 15:12 | buy | 2960 | 0.01 | 1.58660 | 0.00000 | 0.00000 | ||
5919 | 2010.02.04 15:15 | close | 2960 | 0.01 | 1.58284 | 0.00000 | 0.00000 | -3.76 | 1383.40 |
5920 | 2010.02.04 15:17 | buy | 2961 | 0.01 | 1.58589 | 0.00000 | 0.00000 | ||
5921 | 2010.02.04 15:20 | close | 2957 | 0.01 | 1.58469 | 0.00000 | 0.00000 | 0.34 | 1383.74 |
5922 | 2010.02.04 15:22 | close | 2961 | 0.01 | 1.58236 | 0.00000 | 0.00000 | -3.53 | 1380.21 |
5923 | 2010.02.04 15:25 | buy | 2962 | 0.01 | 1.58493 | 0.00000 | 0.00000 | ||
5924 | 2010.02.04 15:25 | sell | 2963 | 0.01 | 1.58212 | 0.00000 | 0.00000 | ||
5925 | 2010.02.04 15:27 | close | 2963 | 0.01 | 1.58565 | 0.00000 | 0.00000 | -3.53 | 1376.68 |
5926 | 2010.02.04 15:27 | sell | 2964 | 0.01 | 1.58328 | 0.00000 | 0.00000 | ||
5927 | 2010.02.04 15:32 | close | 2964 | 0.01 | 1.58653 | 0.00000 | 0.00000 | -3.25 | 1373.43 |
5928 | 2010.02.04 15:35 | sell | 2965 | 0.01 | 1.58319 | 0.00000 | 0.00000 | ||
5929 | 2010.02.04 15:37 | close | 2965 | 0.01 | 1.58706 | 0.00000 | 0.00000 | -3.87 | 1369.56 |
5930 | 2010.02.04 15:40 | sell | 2966 | 0.01 | 1.58214 | 0.00000 | 0.00000 | ||
5931 | 2010.02.04 15:42 | close | 2966 | 0.01 | 1.58548 | 0.00000 | 0.00000 | -3.34 | 1366.22 |
5932 | 2010.02.04 15:45 | close | 2962 | 0.01 | 1.58055 | 0.00000 | 0.00000 | -4.38 | 1361.84 |
5933 | 2010.02.04 15:47 | buy | 2967 | 0.01 | 1.58389 | 0.00000 | 0.00000 | ||
5934 | 2010.02.04 15:47 | sell | 2968 | 0.01 | 1.58108 | 0.00000 | 0.00000 | ||
5935 | 2010.02.04 15:50 | close | 2967 | 0.01 | 1.57844 | 0.00000 | 0.00000 | -5.45 | 1356.39 |
5936 | 2010.02.04 15:52 | buy | 2969 | 0.01 | 1.58231 | 0.00000 | 0.00000 | ||
5937 | 2010.02.04 15:55 | close | 2969 | 0.01 | 1.57897 | 0.00000 | 0.00000 | -3.34 | 1353.05 |
5938 | 2010.02.04 15:57 | buy | 2970 | 0.01 | 1.58336 | 0.00000 | 0.00000 | ||
5939 | 2010.02.04 15:59 | close | 2970 | 0.01 | 1.57878 | 0.00000 | 0.00000 | -4.58 | 1348.47 |
5940 | 2010.02.04 16:00 | buy | 2971 | 0.01 | 1.58157 | 0.00000 | 0.00000 | ||
5941 | 2010.02.04 16:10 | buy | 2972 | 0.01 | 1.58130 | 0.00000 | 0.00000 | ||
5942 | 2010.02.04 16:15 | close | 2968 | 0.01 | 1.58017 | 0.00000 | 0.00000 | 0.91 | 1349.38 |
5943 | 2010.02.04 16:17 | close | 2971 | 0.01 | 1.57774 | 0.00000 | 0.00000 | -3.83 | 1345.55 |
5944 | 2010.02.04 16:20 | close | 2972 | 0.01 | 1.57587 | 0.00000 | 0.00000 | -5.43 | 1340.12 |
5945 | 2010.02.04 16:22 | buy | 2973 | 0.01 | 1.57943 | 0.00000 | 0.00000 | ||
5946 | 2010.02.04 16:22 | sell | 2974 | 0.01 | 1.57662 | 0.00000 | 0.00000 | ||
5947 | 2010.02.04 16:25 | close | 2973 | 0.01 | 1.57624 | 0.00000 | 0.00000 | -3.19 | 1336.93 |
5948 | 2010.02.04 16:27 | close | 2974 | 0.01 | 1.58017 | 0.00000 | 0.00000 | -3.55 | 1333.38 |
5949 | 2010.02.04 16:27 | buy | 2975 | 0.01 | 1.58023 | 0.00000 | 0.00000 | ||
5950 | 2010.02.04 16:27 | sell | 2976 | 0.01 | 1.57742 | 0.00000 | 0.00000 | ||
5951 | 2010.02.04 16:35 | close | 2976 | 0.01 | 1.58055 | 0.00000 | 0.00000 | -3.13 | 1330.25 |
5952 | 2010.02.04 16:37 | buy | 2977 | 0.01 | 1.58011 | 0.00000 | 0.00000 | ||
5953 | 2010.02.04 16:37 | sell | 2978 | 0.01 | 1.57730 | 0.00000 | 0.00000 | ||
5954 | 2010.02.04 16:40 | close | 2978 | 0.01 | 1.58121 | 0.00000 | 0.00000 | -3.91 | 1326.34 |
5955 | 2010.02.04 16:42 | sell | 2979 | 0.01 | 1.57818 | 0.00000 | 0.00000 | ||
5956 | 2010.02.04 16:45 | close | 2979 | 0.01 | 1.58187 | 0.00000 | 0.00000 | -3.69 | 1322.65 |
5957 | 2010.02.04 16:47 | sell | 2980 | 0.01 | 1.57884 | 0.00000 | 0.00000 | ||
5958 | 2010.02.04 16:50 | close | 2980 | 0.01 | 1.58253 | 0.00000 | 0.00000 | -3.69 | 1318.96 |
5959 | 2010.02.04 16:52 | sell | 2981 | 0.01 | 1.57928 | 0.00000 | 0.00000 | ||
5960 | 2010.02.04 16:55 | sell | 2982 | 0.01 | 1.57950 | 0.00000 | 0.00000 | ||
5961 | 2010.02.04 17:03 | buy | 2983 | 0.01 | 1.57996 | 0.00000 | 0.00000 | ||
5962 | 2010.02.04 17:10 | close | 2975 | 0.01 | 1.57639 | 0.00000 | 0.00000 | -3.84 | 1315.12 |
5963 | 2010.02.04 17:13 | close | 2977 | 0.01 | 1.57664 | 0.00000 | 0.00000 | -3.47 | 1311.65 |
5964 | 2010.02.04 17:16 | close | 2981 | 0.01 | 1.57820 | 0.00000 | 0.00000 | 1.08 | 1312.73 |
5965 | 2010.02.04 17:20 | close | 2982 | 0.01 | 1.57870 | 0.00000 | 0.00000 | 0.80 | 1313.53 |
5966 | 2010.02.04 17:23 | close | 2983 | 0.01 | 1.57564 | 0.00000 | 0.00000 | -4.32 | 1309.21 |
5967 | 2010.02.04 17:26 | buy | 2984 | 0.01 | 1.57920 | 0.00000 | 0.00000 | ||
5968 | 2010.02.04 17:26 | sell | 2985 | 0.01 | 1.57639 | 0.00000 | 0.00000 | ||
5969 | 2010.02.04 17:26 | sell | 2986 | 0.01 | 1.57664 | 0.00000 | 0.00000 | ||
5970 | 2010.02.04 17:35 | buy | 2987 | 0.01 | 1.57902 | 0.00000 | 0.00000 | ||
5971 | 2010.02.04 17:37 | close | 2985 | 0.01 | 1.57973 | 0.00000 | 0.00000 | -3.34 | 1305.87 |
5972 | 2010.02.04 17:40 | close | 2984 | 0.01 | 1.57550 | 0.00000 | 0.00000 | -3.70 | 1302.17 |
5973 | 2010.02.04 17:42 | close | 2987 | 0.01 | 1.57585 | 0.00000 | 0.00000 | -3.17 | 1299.00 |
5974 | 2010.02.04 17:45 | buy | 2988 | 0.01 | 1.57724 | 0.00000 | 0.00000 | ||
5975 | 2010.02.04 17:50 | close | 2986 | 0.01 | 1.57582 | 0.00000 | 0.00000 | 0.82 | 1299.82 |
5976 | 2010.02.04 17:52 | close | 2988 | 0.01 | 1.57372 | 0.00000 | 0.00000 | -3.52 | 1296.30 |
5977 | 2010.02.04 17:55 | buy | 2989 | 0.01 | 1.57618 | 0.00000 | 0.00000 | ||
5978 | 2010.02.04 17:55 | sell | 2990 | 0.01 | 1.57337 | 0.00000 | 0.00000 | ||
5979 | 2010.02.04 17:57 | close | 2990 | 0.01 | 1.57724 | 0.00000 | 0.00000 | -3.87 | 1292.43 |
5980 | 2010.02.04 17:59 | sell | 2991 | 0.01 | 1.57609 | 0.00000 | 0.00000 | ||
5981 | 2010.02.04 18:05 | sell | 2992 | 0.01 | 1.57633 | 0.00000 | 0.00000 | ||
5982 | 2010.02.04 18:10 | close | 2989 | 0.01 | 1.57731 | 0.00000 | 0.00000 | 1.13 | 1293.56 |
5983 | 2010.02.04 18:12 | close | 2991 | 0.01 | 1.57979 | 0.00000 | 0.00000 | -3.70 | 1289.86 |
5984 | 2010.02.04 18:15 | close | 2992 | 0.01 | 1.58109 | 0.00000 | 0.00000 | -4.76 | 1285.10 |
5985 | 2010.02.04 18:17 | buy | 2993 | 0.01 | 1.58077 | 0.00000 | 0.00000 | ||
5986 | 2010.02.04 18:17 | sell | 2994 | 0.01 | 1.57796 | 0.00000 | 0.00000 | ||
5987 | 2010.02.04 18:20 | close | 2994 | 0.01 | 1.58207 | 0.00000 | 0.00000 | -4.11 | 1280.99 |
5988 | 2010.02.04 18:22 | sell | 2995 | 0.01 | 1.57861 | 0.00000 | 0.00000 | ||
5989 | 2010.02.04 18:25 | close | 2995 | 0.01 | 1.58174 | 0.00000 | 0.00000 | -3.13 | 1277.86 |
5990 | 2010.02.04 18:27 | sell | 2996 | 0.01 | 1.57796 | 0.00000 | 0.00000 | ||
5991 | 2010.02.04 18:27 | sell | 2997 | 0.01 | 1.57807 | 0.00000 | 0.00000 | ||
5992 | 2010.02.04 18:32 | close | 2993 | 0.01 | 1.57623 | 0.00000 | 0.00000 | -4.54 | 1273.32 |
5993 | 2010.02.04 18:35 | buy | 2998 | 0.01 | 1.57927 | 0.00000 | 0.00000 | ||
5994 | 2010.02.04 18:37 | close | 2998 | 0.01 | 1.57600 | 0.00000 | 0.00000 | -3.27 | 1270.05 |
5995 | 2010.02.04 18:40 | buy | 2999 | 0.01 | 1.57996 | 0.00000 | 0.00000 | ||
5996 | 2010.02.04 18:42 | buy | 3000 | 0.01 | 1.57973 | 0.00000 | 0.00000 | ||
5997 | 2010.02.04 18:50 | close | 2996 | 0.01 | 1.58135 | 0.00000 | 0.00000 | -3.39 | 1266.66 |
5998 | 2010.02.04 18:55 | sell | 3001 | 0.01 | 1.57831 | 0.00000 | 0.00000 | ||
5999 | 2010.02.04 18:59 | close | 2997 | 0.01 | 1.58119 | 0.00000 | 0.00000 | -3.12 | 1263.54 |
6000 | 2010.02.04 19:02 | sell | 3002 | 0.01 | 1.57847 | 0.00000 | 0.00000 | ||
6001 | 2010.02.04 19:07 | sell | 3003 | 0.01 | 1.57859 | 0.00000 | 0.00000 | ||
6002 | 2010.02.04 19:32 | close | 3001 | 0.01 | 1.58160 | 0.00000 | 0.00000 | -3.29 | 1260.25 |
6003 | 2010.02.04 19:37 | close | 3002 | 0.01 | 1.58186 | 0.00000 | 0.00000 | -3.39 | 1256.86 |
6004 | 2010.02.04 19:50 | close | 2999 | 0.01 | 1.57622 | 0.00000 | 0.00000 | -3.74 | 1253.12 |
6005 | 2010.02.04 19:52 | buy | 3004 | 0.01 | 1.57954 | 0.00000 | 0.00000 | ||
6006 | 2010.02.04 19:55 | close | 3000 | 0.01 | 1.57648 | 0.00000 | 0.00000 | -3.25 | 1249.87 |
6007 | 2010.02.04 20:15 | buy | 3005 | 0.01 | 1.57925 | 0.00000 | 0.00000 | ||
6008 | 2010.02.04 20:20 | close | 3004 | 0.01 | 1.57575 | 0.00000 | 0.00000 | -3.79 | 1246.08 |
6009 | 2010.02.04 20:22 | close | 3005 | 0.01 | 1.57609 | 0.00000 | 0.00000 | -3.16 | 1242.92 |
6010 | 2010.02.04 20:25 | buy | 3006 | 0.01 | 1.57873 | 0.00000 | 0.00000 | ||
6011 | 2010.02.04 20:50 | close | 3003 | 0.01 | 1.57826 | 0.00000 | 0.00000 | 0.33 | 1243.25 |
6012 | 2010.02.04 20:52 | buy | 3007 | 0.01 | 1.57861 | 0.00000 | 0.00000 | ||
6013 | 2010.02.04 20:52 | sell | 3008 | 0.01 | 1.57580 | 0.00000 | 0.00000 | ||
6014 | 2010.02.04 20:55 | buy | 3009 | 0.01 | 1.57844 | 0.00000 | 0.00000 | ||
6015 | 2010.02.04 20:57 | close | 3008 | 0.01 | 1.57896 | 0.00000 | 0.00000 | -3.16 | 1240.09 |
6016 | 2010.02.04 20:59 | sell | 3010 | 0.01 | 1.57570 | 0.00000 | 0.00000 | ||
6017 | 2010.02.04 21:00 | sell | 3011 | 0.01 | 1.57587 | 0.00000 | 0.00000 | ||
6018 | 2010.02.04 21:05 | sell | 3012 | 0.01 | 1.57600 | 0.00000 | 0.00000 | ||
6019 | 2010.02.04 21:10 | close | 3010 | 0.01 | 1.57920 | 0.00000 | 0.00000 | -3.50 | 1236.59 |
6020 | 2010.02.04 21:12 | close | 3011 | 0.01 | 1.57907 | 0.00000 | 0.00000 | -3.20 | 1233.39 |
6021 | 2010.02.04 21:15 | close | 3012 | 0.01 | 1.57958 | 0.00000 | 0.00000 | -3.58 | 1229.81 |
6022 | 2010.02.04 21:17 | sell | 3013 | 0.01 | 1.57664 | 0.00000 | 0.00000 | ||
6023 | 2010.02.04 21:20 | close | 3013 | 0.01 | 1.57996 | 0.00000 | 0.00000 | -3.32 | 1226.49 |
6024 | 2010.02.04 21:22 | sell | 3014 | 0.01 | 1.57690 | 0.00000 | 0.00000 | ||
6025 | 2010.02.04 21:25 | sell | 3015 | 0.01 | 1.57702 | 0.00000 | 0.00000 | ||
6026 | 2010.02.04 21:45 | close | 3006 | 0.01 | 1.57536 | 0.00000 | 0.00000 | -3.37 | 1223.12 |
6027 | 2010.02.04 21:47 | close | 3007 | 0.01 | 1.57550 | 0.00000 | 0.00000 | -3.11 | 1220.01 |
6028 | 2010.02.04 21:50 | close | 3009 | 0.01 | 1.57480 | 0.00000 | 0.00000 | -3.64 | 1216.37 |
6029 | 2010.02.04 21:52 | buy | 3016 | 0.01 | 1.57789 | 0.00000 | 0.00000 | ||
6030 | 2010.02.04 21:55 | buy | 3017 | 0.01 | 1.57775 | 0.00000 | 0.00000 | ||
6031 | 2010.02.04 22:20 | close | 3016 | 0.01 | 1.57440 | 0.00000 | 0.00000 | -3.49 | 1212.88 |
6032 | 2010.02.04 22:22 | buy | 3018 | 0.01 | 1.57748 | 0.00000 | 0.00000 | ||
6033 | 2010.02.04 22:25 | close | 3017 | 0.01 | 1.57454 | 0.00000 | 0.00000 | -3.21 | 1209.67 |
6034 | 2010.02.05 01:15 | sell | 3019 | 0.01 | 1.57714 | 0.00000 | 0.00000 | ||
6035 | 2010.02.05 01:20 | close | 3014 | 0.01 | 1.58030 | 0.00000 | 0.00000 | -3.42 | 1206.25 |
6036 | 2010.02.05 01:22 | sell | 3020 | 0.01 | 1.57726 | 0.00000 | 0.00000 | ||
6037 | 2010.02.05 01:25 | close | 3015 | 0.01 | 1.58018 | 0.00000 | 0.00000 | -3.18 | 1203.06 |
6038 | 2010.02.05 01:30 | close | 3019 | 0.01 | 1.58028 | 0.00000 | 0.00000 | -3.14 | 1199.92 |
6039 | 2010.02.05 01:37 | sell | 3021 | 0.01 | 1.57753 | 0.00000 | 0.00000 | ||
6040 | 2010.02.05 01:50 | close | 3018 | 0.01 | 1.57328 | 0.00000 | 0.00000 | -4.20 | 1195.72 |
6041 | 2010.02.05 01:52 | close | 3020 | 0.01 | 1.57686 | 0.00000 | 0.00000 | 0.40 | 1196.12 |
6042 | 2010.02.05 01:55 | close | 3021 | 0.01 | 1.57648 | 0.00000 | 0.00000 | 1.05 | 1197.17 |
6043 | 2010.02.05 01:57 | buy | 3022 | 0.01 | 1.57764 | 0.00000 | 0.00000 | ||
6044 | 2010.02.05 01:57 | sell | 3023 | 0.01 | 1.57483 | 0.00000 | 0.00000 | ||
6045 | 2010.02.05 01:59 | close | 3022 | 0.01 | 1.57408 | 0.00000 | 0.00000 | -3.56 | 1193.61 |
6046 | 2010.02.05 02:00 | buy | 3024 | 0.01 | 1.57694 | 0.00000 | 0.00000 | ||
6047 | 2010.02.05 02:02 | close | 3023 | 0.01 | 1.57838 | 0.00000 | 0.00000 | -3.55 | 1190.06 |
6048 | 2010.02.05 02:05 | sell | 3025 | 0.01 | 1.57529 | 0.00000 | 0.00000 | ||
6049 | 2010.02.05 02:07 | close | 3025 | 0.01 | 1.57866 | 0.00000 | 0.00000 | -3.37 | 1186.69 |
6050 | 2010.02.05 02:10 | sell | 3026 | 0.01 | 1.57473 | 0.00000 | 0.00000 | ||
6051 | 2010.02.05 02:12 | sell | 3027 | 0.01 | 1.57501 | 0.00000 | 0.00000 | ||
6052 | 2010.02.05 02:15 | buy | 3028 | 0.01 | 1.57671 | 0.00000 | 0.00000 | ||
6053 | 2010.02.05 02:20 | close | 3024 | 0.01 | 1.57278 | 0.00000 | 0.00000 | -4.16 | 1182.53 |
6054 | 2010.02.05 02:22 | close | 3028 | 0.01 | 1.57334 | 0.00000 | 0.00000 | -3.37 | 1179.16 |
6055 | 2010.02.05 02:25 | buy | 3029 | 0.01 | 1.57587 | 0.00000 | 0.00000 | ||
6056 | 2010.02.05 02:32 | buy | 3030 | 0.01 | 1.57565 | 0.00000 | 0.00000 | ||
6057 | 2010.02.05 02:37 | close | 3029 | 0.01 | 1.57264 | 0.00000 | 0.00000 | -3.23 | 1175.93 |
6058 | 2010.02.05 03:20 | close | 3026 | 0.01 | 1.57787 | 0.00000 | 0.00000 | -3.14 | 1172.79 |
6059 | 2010.02.05 03:50 | sell | 3031 | 0.01 | 1.57512 | 0.00000 | 0.00000 | ||
6060 | 2010.02.05 04:02 | close | 3027 | 0.01 | 1.57893 | 0.00000 | 0.00000 | -3.92 | 1168.87 |
6061 | 2010.02.05 04:05 | close | 3031 | 0.01 | 1.57870 | 0.00000 | 0.00000 | -3.58 | 1165.29 |
6062 | 2010.02.05 04:07 | close | 3030 | 0.01 | 1.57636 | 0.00000 | 0.00000 | 0.71 | 1166.00 |
6063 | 2010.02.05 04:10 | buy | 3032 | 0.01 | 1.57822 | 0.00000 | 0.00000 | ||
6064 | 2010.02.05 04:10 | sell | 3033 | 0.01 | 1.57541 | 0.00000 | 0.00000 | ||
6065 | 2010.02.05 04:12 | sell | 3034 | 0.01 | 1.57565 | 0.00000 | 0.00000 | ||
6066 | 2010.02.05 04:15 | close | 3032 | 0.01 | 1.57470 | 0.00000 | 0.00000 | -3.52 | 1162.48 |
6067 | 2010.02.05 04:17 | buy | 3035 | 0.01 | 1.57775 | 0.00000 | 0.00000 | ||
6068 | 2010.02.05 04:20 | close | 3035 | 0.01 | 1.57375 | 0.00000 | 0.00000 | -4.00 | 1158.48 |
6069 | 2010.02.05 04:22 | buy | 3036 | 0.01 | 1.57703 | 0.00000 | 0.00000 | ||
6070 | 2010.02.05 04:25 | buy | 3037 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
6071 | 2010.02.05 04:27 | close | 3036 | 0.01 | 1.57378 | 0.00000 | 0.00000 | -3.25 | 1155.23 |
6072 | 2010.02.05 04:30 | buy | 3038 | 0.01 | 1.57652 | 0.00000 | 0.00000 | ||
6073 | 2010.02.05 04:37 | close | 3037 | 0.01 | 1.57367 | 0.00000 | 0.00000 | -3.13 | 1152.10 |
6074 | 2010.02.05 05:20 | close | 3038 | 0.01 | 1.57319 | 0.00000 | 0.00000 | -3.33 | 1148.77 |
6075 | 2010.02.05 05:22 | buy | 3039 | 0.01 | 1.57622 | 0.00000 | 0.00000 | ||
6076 | 2010.02.05 05:25 | buy | 3040 | 0.01 | 1.57611 | 0.00000 | 0.00000 | ||
6077 | 2010.02.05 06:00 | buy | 3041 | 0.01 | 1.57600 | 0.00000 | 0.00000 | ||
6078 | 2010.02.05 06:20 | close | 3039 | 0.01 | 1.57283 | 0.00000 | 0.00000 | -3.39 | 1145.38 |
6079 | 2010.02.05 06:22 | close | 3040 | 0.01 | 1.57299 | 0.00000 | 0.00000 | -3.12 | 1142.26 |
6080 | 2010.02.05 06:25 | buy | 3042 | 0.01 | 1.57572 | 0.00000 | 0.00000 | ||
6081 | 2010.02.05 06:40 | close | 3041 | 0.01 | 1.57278 | 0.00000 | 0.00000 | -3.22 | 1139.04 |
6082 | 2010.02.05 06:45 | close | 3033 | 0.01 | 1.57503 | 0.00000 | 0.00000 | 0.38 | 1139.42 |
6083 | 2010.02.05 06:47 | close | 3034 | 0.01 | 1.57522 | 0.00000 | 0.00000 | 0.43 | 1139.85 |
6084 | 2010.02.05 06:50 | close | 3042 | 0.01 | 1.57147 | 0.00000 | 0.00000 | -4.25 | 1135.60 |
6085 | 2010.02.05 06:52 | buy | 3043 | 0.01 | 1.57465 | 0.00000 | 0.00000 | ||
6086 | 2010.02.05 06:52 | sell | 3044 | 0.01 | 1.57184 | 0.00000 | 0.00000 | ||
6087 | 2010.02.05 06:55 | buy | 3045 | 0.01 | 1.57447 | 0.00000 | 0.00000 | ||
6088 | 2010.02.05 06:57 | close | 3044 | 0.01 | 1.57503 | 0.00000 | 0.00000 | -3.19 | 1132.41 |
6089 | 2010.02.05 06:59 | sell | 3046 | 0.01 | 1.57263 | 0.00000 | 0.00000 | ||
6090 | 2010.02.05 07:07 | sell | 3047 | 0.01 | 1.57274 | 0.00000 | 0.00000 | ||
6091 | 2010.02.05 07:20 | close | 3043 | 0.01 | 1.57134 | 0.00000 | 0.00000 | -3.31 | 1129.10 |
6092 | 2010.02.05 07:25 | buy | 3048 | 0.01 | 1.57428 | 0.00000 | 0.00000 | ||
6093 | 2010.02.05 07:37 | close | 3046 | 0.01 | 1.57587 | 0.00000 | 0.00000 | -3.24 | 1125.86 |
6094 | 2010.02.05 07:45 | close | 3045 | 0.01 | 1.57135 | 0.00000 | 0.00000 | -3.12 | 1122.74 |
6095 | 2010.02.05 07:50 | close | 3048 | 0.01 | 1.57038 | 0.00000 | 0.00000 | -3.90 | 1118.84 |
6096 | 2010.02.05 07:52 | buy | 3049 | 0.01 | 1.57368 | 0.00000 | 0.00000 | ||
6097 | 2010.02.05 07:55 | buy | 3050 | 0.01 | 1.57343 | 0.00000 | 0.00000 | ||
6098 | 2010.02.05 08:10 | close | 3047 | 0.01 | 1.57590 | 0.00000 | 0.00000 | -3.16 | 1115.68 |
6099 | 2010.02.05 08:12 | sell | 3051 | 0.01 | 1.57285 | 0.00000 | 0.00000 | ||
6100 | 2010.02.05 08:15 | close | 3050 | 0.01 | 1.57383 | 0.00000 | 0.00000 | 0.40 | 1116.08 |
6101 | 2010.02.05 08:17 | close | 3051 | 0.01 | 1.57639 | 0.00000 | 0.00000 | -3.54 | 1112.54 |
6102 | 2010.02.05 08:20 | close | 3049 | 0.01 | 1.57457 | 0.00000 | 0.00000 | 0.89 | 1113.43 |
6103 | 2010.02.05 08:22 | buy | 3052 | 0.01 | 1.57689 | 0.00000 | 0.00000 | ||
6104 | 2010.02.05 08:22 | sell | 3053 | 0.01 | 1.57408 | 0.00000 | 0.00000 | ||
6105 | 2010.02.05 08:25 | sell | 3054 | 0.01 | 1.57432 | 0.00000 | 0.00000 | ||
6106 | 2010.02.05 08:27 | close | 3052 | 0.01 | 1.57358 | 0.00000 | 0.00000 | -3.31 | 1110.12 |
6107 | 2010.02.05 08:27 | buy | 3055 | 0.01 | 1.57617 | 0.00000 | 0.00000 | ||
6108 | 2010.02.05 08:35 | close | 3055 | 0.01 | 1.57261 | 0.00000 | 0.00000 | -3.56 | 1106.56 |
6109 | 2010.02.05 08:37 | buy | 3056 | 0.01 | 1.57675 | 0.00000 | 0.00000 | ||
6110 | 2010.02.05 08:40 | close | 3056 | 0.01 | 1.57129 | 0.00000 | 0.00000 | -5.46 | 1101.10 |
6111 | 2010.02.05 08:42 | buy | 3057 | 0.01 | 1.57476 | 0.00000 | 0.00000 | ||
6112 | 2010.02.05 08:45 | close | 3053 | 0.01 | 1.57211 | 0.00000 | 0.00000 | 1.97 | 1103.07 |
6113 | 2010.02.05 08:47 | close | 3054 | 0.01 | 1.57277 | 0.00000 | 0.00000 | 1.55 | 1104.62 |
6114 | 2010.02.05 08:50 | close | 3057 | 0.01 | 1.56665 | 0.00000 | 0.00000 | -8.11 | 1096.51 |
6115 | 2010.02.05 08:52 | buy | 3058 | 0.01 | 1.57079 | 0.00000 | 0.00000 | ||
6116 | 2010.02.05 08:52 | sell | 3059 | 0.01 | 1.56798 | 0.00000 | 0.00000 | ||
6117 | 2010.02.05 08:55 | close | 3058 | 0.01 | 1.56731 | 0.00000 | 0.00000 | -3.48 | 1093.03 |
6118 | 2010.02.05 08:57 | close | 3059 | 0.01 | 1.57211 | 0.00000 | 0.00000 | -4.13 | 1088.90 |
6119 | 2010.02.05 08:59 | buy | 3060 | 0.01 | 1.56974 | 0.00000 | 0.00000 | ||
6120 | 2010.02.05 08:59 | sell | 3061 | 0.01 | 1.56693 | 0.00000 | 0.00000 | ||
6121 | 2010.02.05 09:02 | close | 3061 | 0.01 | 1.57111 | 0.00000 | 0.00000 | -4.18 | 1084.72 |
6122 | 2010.02.05 09:05 | sell | 3062 | 0.01 | 1.56802 | 0.00000 | 0.00000 | ||
6123 | 2010.02.05 09:07 | close | 3062 | 0.01 | 1.57139 | 0.00000 | 0.00000 | -3.37 | 1081.35 |
6124 | 2010.02.05 09:10 | sell | 3063 | 0.01 | 1.56746 | 0.00000 | 0.00000 | ||
6125 | 2010.02.05 09:12 | sell | 3064 | 0.01 | 1.56774 | 0.00000 | 0.00000 | ||
6126 | 2010.02.05 09:15 | close | 3060 | 0.01 | 1.56661 | 0.00000 | 0.00000 | -3.13 | 1078.22 |
6127 | 2010.02.05 09:17 | buy | 3065 | 0.01 | 1.56970 | 0.00000 | 0.00000 | ||
6128 | 2010.02.05 09:20 | close | 3065 | 0.01 | 1.56549 | 0.00000 | 0.00000 | -4.21 | 1074.01 |
6129 | 2010.02.05 09:22 | buy | 3066 | 0.01 | 1.56886 | 0.00000 | 0.00000 | ||
6130 | 2010.02.05 09:25 | buy | 3067 | 0.01 | 1.56858 | 0.00000 | 0.00000 | ||
6131 | 2010.02.05 09:27 | close | 3066 | 0.01 | 1.56567 | 0.00000 | 0.00000 | -3.19 | 1070.82 |
6132 | 2010.02.05 09:30 | buy | 3068 | 0.01 | 1.56847 | 0.00000 | 0.00000 | ||
6133 | 2010.02.05 09:37 | close | 3067 | 0.01 | 1.56533 | 0.00000 | 0.00000 | -3.25 | 1067.57 |
6134 | 2010.02.05 09:45 | close | 3063 | 0.01 | 1.57141 | 0.00000 | 0.00000 | -3.95 | 1063.62 |
6135 | 2010.02.05 09:47 | close | 3064 | 0.01 | 1.57100 | 0.00000 | 0.00000 | -3.26 | 1060.36 |
6136 | 2010.02.05 09:50 | close | 3068 | 0.01 | 1.56982 | 0.00000 | 0.00000 | 1.35 | 1061.71 |
6137 | 2010.02.05 09:52 | buy | 3069 | 0.01 | 1.57181 | 0.00000 | 0.00000 | ||
6138 | 2010.02.05 09:52 | sell | 3070 | 0.01 | 1.56900 | 0.00000 | 0.00000 | ||
6139 | 2010.02.05 09:55 | close | 3070 | 0.01 | 1.57222 | 0.00000 | 0.00000 | -3.22 | 1058.49 |
6140 | 2010.02.05 09:57 | close | 3069 | 0.01 | 1.56819 | 0.00000 | 0.00000 | -3.62 | 1054.87 |
6141 | 2010.02.05 09:59 | buy | 3071 | 0.01 | 1.57169 | 0.00000 | 0.00000 | ||
6142 | 2010.02.05 09:59 | sell | 3072 | 0.01 | 1.56888 | 0.00000 | 0.00000 | ||
6143 | 2010.02.05 10:02 | close | 3072 | 0.01 | 1.57225 | 0.00000 | 0.00000 | -3.37 | 1051.50 |
6144 | 2010.02.05 10:05 | sell | 3073 | 0.01 | 1.56920 | 0.00000 | 0.00000 | ||
6145 | 2010.02.05 10:07 | close | 3073 | 0.01 | 1.57249 | 0.00000 | 0.00000 | -3.29 | 1048.21 |
6146 | 2010.02.05 10:10 | buy | 3074 | 0.01 | 1.57153 | 0.00000 | 0.00000 | ||
6147 | 2010.02.05 10:10 | sell | 3075 | 0.01 | 1.56872 | 0.00000 | 0.00000 | ||
6148 | 2010.02.05 10:12 | sell | 3076 | 0.01 | 1.56896 | 0.00000 | 0.00000 | ||
6149 | 2010.02.05 10:15 | close | 3071 | 0.01 | 1.56800 | 0.00000 | 0.00000 | -3.69 | 1044.52 |
6150 | 2010.02.05 10:17 | close | 3074 | 0.01 | 1.56824 | 0.00000 | 0.00000 | -3.29 | 1041.23 |
6151 | 2010.02.05 10:20 | buy | 3077 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
6152 | 2010.02.05 10:33 | close | 3075 | 0.01 | 1.57235 | 0.00000 | 0.00000 | -3.63 | 1037.60 |
6153 | 2010.02.05 10:36 | sell | 3078 | 0.01 | 1.56922 | 0.00000 | 0.00000 | ||
6154 | 2010.02.05 10:40 | close | 3076 | 0.01 | 1.57329 | 0.00000 | 0.00000 | -4.33 | 1033.27 |
6155 | 2010.02.05 10:43 | close | 3077 | 0.01 | 1.57017 | 0.00000 | 0.00000 | 0.32 | 1033.59 |
6156 | 2010.02.05 10:46 | close | 3078 | 0.01 | 1.57423 | 0.00000 | 0.00000 | -5.01 | 1028.58 |
6157 | 2010.02.05 10:50 | buy | 3079 | 0.01 | 1.57360 | 0.00000 | 0.00000 | ||
6158 | 2010.02.05 10:50 | sell | 3080 | 0.01 | 1.57079 | 0.00000 | 0.00000 | ||
6159 | 2010.02.05 10:53 | close | 3080 | 0.01 | 1.57392 | 0.00000 | 0.00000 | -3.13 | 1025.45 |
6160 | 2010.02.05 10:56 | close | 3079 | 0.01 | 1.57017 | 0.00000 | 0.00000 | -3.43 | 1022.02 |
6161 | 2010.02.05 10:59 | buy | 3081 | 0.01 | 1.57350 | 0.00000 | 0.00000 | ||
6162 | 2010.02.05 10:59 | sell | 3082 | 0.01 | 1.57069 | 0.00000 | 0.00000 | ||
6163 | 2010.02.05 11:00 | sell | 3083 | 0.01 | 1.57089 | 0.00000 | 0.00000 | ||
6164 | 2010.02.05 11:05 | buy | 3084 | 0.01 | 1.57334 | 0.00000 | 0.00000 | ||
6165 | 2010.02.05 11:10 | close | 3081 | 0.01 | 1.57007 | 0.00000 | 0.00000 | -3.43 | 1018.59 |
6166 | 2010.02.05 11:12 | buy | 3085 | 0.01 | 1.57311 | 0.00000 | 0.00000 | ||
6167 | 2010.02.05 11:15 | close | 3084 | 0.01 | 1.56939 | 0.00000 | 0.00000 | -3.95 | 1014.64 |
6168 | 2010.02.05 11:17 | close | 3085 | 0.01 | 1.56962 | 0.00000 | 0.00000 | -3.49 | 1011.15 |
6169 | 2010.02.05 11:20 | buy | 3086 | 0.01 | 1.57129 | 0.00000 | 0.00000 | ||
6170 | 2010.02.05 11:50 | close | 3082 | 0.01 | 1.57417 | 0.00000 | 0.00000 | -3.48 | 1007.67 |
6171 | 2010.02.05 11:55 | sell | 3087 | 0.01 | 1.57114 | 0.00000 | 0.00000 | ||
6172 | 2010.02.05 12:20 | close | 3083 | 0.01 | 1.57409 | 0.00000 | 0.00000 | -3.20 | 1004.47 |
6173 | 2010.02.05 12:40 | close | 3086 | 0.01 | 1.57209 | 0.00000 | 0.00000 | 0.80 | 1005.27 |
6174 | 2010.02.05 12:42 | close | 3087 | 0.01 | 1.57461 | 0.00000 | 0.00000 | -3.47 | 1001.80 |
6175 | 2010.02.05 12:45 | buy | 3088 | 0.01 | 1.57577 | 0.00000 | 0.00000 | ||
6176 | 2010.02.05 12:45 | sell | 3089 | 0.01 | 1.57296 | 0.00000 | 0.00000 | ||
6177 | 2010.02.05 12:47 | buy | 3090 | 0.01 | 1.57548 | 0.00000 | 0.00000 | ||
6178 | 2010.02.05 12:50 | close | 3089 | 0.01 | 1.57663 | 0.00000 | 0.00000 | -3.67 | 998.13 |
6179 | 2010.02.05 12:52 | sell | 3091 | 0.01 | 1.57324 | 0.00000 | 0.00000 | ||
6180 | 2010.02.05 12:55 | sell | 3092 | 0.01 | 1.57353 | 0.00000 | 0.00000 | ||
6181 | 2010.02.05 12:59 | close | 3088 | 0.01 | 1.57199 | 0.00000 | 0.00000 | -3.78 | 994.35 |
6182 | 2010.02.05 13:00 | close | 3090 | 0.01 | 1.57199 | 0.00000 | 0.00000 | -3.49 | 990.86 |
6183 | 2010.02.05 13:02 | buy | 3093 | 0.01 | 1.57514 | 0.00000 | 0.00000 | ||
6184 | 2010.02.05 13:05 | close | 3093 | 0.01 | 1.57197 | 0.00000 | 0.00000 | -3.17 | 987.69 |
6185 | 2010.02.05 13:07 | buy | 3094 | 0.01 | 1.57550 | 0.00000 | 0.00000 | ||
6186 | 2010.02.05 13:10 | close | 3094 | 0.01 | 1.57124 | 0.00000 | 0.00000 | -4.26 | 983.43 |
6187 | 2010.02.05 13:12 | buy | 3095 | 0.01 | 1.57441 | 0.00000 | 0.00000 | ||
6188 | 2010.02.05 13:15 | close | 3092 | 0.01 | 1.57297 | 0.00000 | 0.00000 | 0.56 | 983.99 |
6189 | 2010.02.05 13:17 | close | 3095 | 0.01 | 1.57052 | 0.00000 | 0.00000 | -3.89 | 980.10 |
6190 | 2010.02.05 13:20 | close | 3091 | 0.01 | 1.57152 | 0.00000 | 0.00000 | 1.72 | 981.82 |
6191 | 2010.02.05 13:22 | buy | 3096 | 0.01 | 1.57224 | 0.00000 | 0.00000 | ||
6192 | 2010.02.05 13:22 | sell | 3097 | 0.01 | 1.56943 | 0.00000 | 0.00000 | ||
6193 | 2010.02.05 13:25 | close | 3096 | 0.01 | 1.56907 | 0.00000 | 0.00000 | -3.17 | 978.65 |
6194 | 2010.02.05 13:27 | close | 3097 | 0.01 | 1.57297 | 0.00000 | 0.00000 | -3.54 | 975.11 |
6195 | 2010.02.05 13:27 | buy | 3098 | 0.01 | 1.57156 | 0.00000 | 0.00000 | ||
6196 | 2010.02.05 13:27 | sell | 3099 | 0.01 | 1.56875 | 0.00000 | 0.00000 | ||
6197 | 2010.02.05 13:32 | close | 3098 | 0.01 | 1.56797 | 0.00000 | 0.00000 | -3.59 | 971.52 |
6198 | 2010.02.05 13:35 | buy | 3100 | 0.01 | 1.57094 | 0.00000 | 0.00000 | ||
6199 | 2010.02.05 13:37 | close | 3100 | 0.01 | 1.56782 | 0.00000 | 0.00000 | -3.12 | 968.40 |
6200 | 2010.02.05 13:40 | buy | 3101 | 0.01 | 1.57139 | 0.00000 | 0.00000 | ||
6201 | 2010.02.05 13:42 | buy | 3102 | 0.01 | 1.57124 | 0.00000 | 0.00000 | ||
6202 | 2010.02.05 13:45 | sell | 3103 | 0.01 | 1.56904 | 0.00000 | 0.00000 | ||
6203 | 2010.02.05 13:50 | close | 3099 | 0.01 | 1.57231 | 0.00000 | 0.00000 | -3.56 | 964.84 |
6204 | 2010.02.05 13:52 | sell | 3104 | 0.01 | 1.56919 | 0.00000 | 0.00000 | ||
6205 | 2010.02.05 13:55 | close | 3103 | 0.01 | 1.57216 | 0.00000 | 0.00000 | -3.12 | 961.72 |
6206 | 2010.02.05 13:59 | sell | 3105 | 0.01 | 1.56932 | 0.00000 | 0.00000 | ||
6207 | 2010.02.05 14:02 | close | 3101 | 0.01 | 1.56770 | 0.00000 | 0.00000 | -3.69 | 958.03 |
6208 | 2010.02.05 14:05 | close | 3102 | 0.01 | 1.56796 | 0.00000 | 0.00000 | -3.28 | 954.75 |
6209 | 2010.02.05 14:07 | buy | 3106 | 0.01 | 1.57025 | 0.00000 | 0.00000 | ||
6210 | 2010.02.05 14:15 | close | 3104 | 0.01 | 1.57234 | 0.00000 | 0.00000 | -3.15 | 951.60 |
6211 | 2010.02.05 14:20 | close | 3105 | 0.01 | 1.57313 | 0.00000 | 0.00000 | -3.81 | 947.79 |
6212 | 2010.02.05 14:22 | sell | 3107 | 0.01 | 1.56980 | 0.00000 | 0.00000 | ||
6213 | 2010.02.05 14:25 | sell | 3108 | 0.01 | 1.57006 | 0.00000 | 0.00000 | ||
6214 | 2010.02.05 14:32 | close | 3106 | 0.01 | 1.56710 | 0.00000 | 0.00000 | -3.15 | 944.64 |
6215 | 2010.02.05 14:35 | buy | 3109 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
6216 | 2010.02.05 14:37 | close | 3107 | 0.01 | 1.56930 | 0.00000 | 0.00000 | 0.50 | 945.14 |
6217 | 2010.02.05 14:45 | close | 3108 | 0.01 | 1.57417 | 0.00000 | 0.00000 | -4.11 | 941.03 |
6218 | 2010.02.05 14:47 | sell | 3110 | 0.01 | 1.57075 | 0.00000 | 0.00000 | ||
6219 | 2010.02.05 14:50 | close | 3109 | 0.01 | 1.57318 | 0.00000 | 0.00000 | 2.66 | 943.69 |
6220 | 2010.02.05 14:52 | close | 3110 | 0.01 | 1.57477 | 0.00000 | 0.00000 | -4.02 | 939.67 |
6221 | 2010.02.05 14:55 | buy | 3111 | 0.01 | 1.57538 | 0.00000 | 0.00000 | ||
6222 | 2010.02.05 14:55 | sell | 3112 | 0.01 | 1.57257 | 0.00000 | 0.00000 | ||
6223 | 2010.02.05 14:57 | close | 3111 | 0.01 | 1.57075 | 0.00000 | 0.00000 | -4.63 | 935.04 |
6224 | 2010.02.05 14:59 | buy | 3113 | 0.01 | 1.57481 | 0.00000 | 0.00000 | ||
6225 | 2010.02.05 15:02 | close | 3113 | 0.01 | 1.57146 | 0.00000 | 0.00000 | -3.35 | 931.69 |
6226 | 2010.02.05 15:05 | buy | 3114 | 0.01 | 1.57366 | 0.00000 | 0.00000 | ||
6227 | 2010.02.05 15:10 | close | 3114 | 0.01 | 1.56962 | 0.00000 | 0.00000 | -4.04 | 927.65 |
6228 | 2010.02.05 15:12 | buy | 3115 | 0.01 | 1.57304 | 0.00000 | 0.00000 | ||
6229 | 2010.02.05 15:15 | close | 3112 | 0.01 | 1.57058 | 0.00000 | 0.00000 | 1.99 | 929.64 |
6230 | 2010.02.05 15:17 | close | 3115 | 0.01 | 1.56839 | 0.00000 | 0.00000 | -4.65 | 924.99 |
6231 | 2010.02.05 15:20 | buy | 3116 | 0.01 | 1.56812 | 0.00000 | 0.00000 | ||
6232 | 2010.02.05 15:20 | sell | 3117 | 0.01 | 1.56531 | 0.00000 | 0.00000 | ||
6233 | 2010.02.05 15:22 | close | 3117 | 0.01 | 1.56935 | 0.00000 | 0.00000 | -4.04 | 920.95 |
6234 | 2010.02.05 15:25 | sell | 3118 | 0.01 | 1.56593 | 0.00000 | 0.00000 | ||
6235 | 2010.02.05 15:27 | close | 3118 | 0.01 | 1.57058 | 0.00000 | 0.00000 | -4.65 | 916.30 |
6236 | 2010.02.05 15:27 | sell | 3119 | 0.01 | 1.56723 | 0.00000 | 0.00000 | ||
6237 | 2010.02.05 15:32 | close | 3119 | 0.01 | 1.57049 | 0.00000 | 0.00000 | -3.26 | 913.04 |
6238 | 2010.02.05 15:35 | sell | 3120 | 0.01 | 1.56706 | 0.00000 | 0.00000 | ||
6239 | 2010.02.05 15:37 | close | 3120 | 0.01 | 1.57111 | 0.00000 | 0.00000 | -4.05 | 908.99 |
6240 | 2010.02.05 15:40 | sell | 3121 | 0.01 | 1.56581 | 0.00000 | 0.00000 | ||
6241 | 2010.02.05 15:42 | close | 3121 | 0.01 | 1.56924 | 0.00000 | 0.00000 | -3.43 | 905.56 |
6242 | 2010.02.05 15:45 | close | 3116 | 0.01 | 1.56395 | 0.00000 | 0.00000 | -4.17 | 901.39 |
6243 | 2010.02.05 15:47 | buy | 3122 | 0.01 | 1.56738 | 0.00000 | 0.00000 | ||
6244 | 2010.02.05 15:47 | sell | 3123 | 0.01 | 1.56457 | 0.00000 | 0.00000 | ||
6245 | 2010.02.05 15:50 | close | 3122 | 0.01 | 1.56146 | 0.00000 | 0.00000 | -5.92 | 895.47 |
6246 | 2010.02.05 15:52 | buy | 3124 | 0.01 | 1.56551 | 0.00000 | 0.00000 | ||
6247 | 2010.02.05 15:55 | close | 3124 | 0.01 | 1.56208 | 0.00000 | 0.00000 | -3.43 | 892.04 |
6248 | 2010.02.05 15:57 | buy | 3125 | 0.01 | 1.56676 | 0.00000 | 0.00000 | ||
6249 | 2010.02.05 15:59 | buy | 3126 | 0.01 | 1.56659 | 0.00000 | 0.00000 | ||
6250 | 2010.02.05 16:10 | close | 3125 | 0.01 | 1.56304 | 0.00000 | 0.00000 | -3.72 | 888.32 |
6251 | 2010.02.05 16:12 | close | 3126 | 0.01 | 1.56342 | 0.00000 | 0.00000 | -3.17 | 885.15 |
6252 | 2010.02.05 16:15 | buy | 3127 | 0.01 | 1.56472 | 0.00000 | 0.00000 | ||
6253 | 2010.02.05 16:20 | close | 3123 | 0.01 | 1.56321 | 0.00000 | 0.00000 | 1.36 | 886.51 |
6254 | 2010.02.05 16:22 | close | 3127 | 0.01 | 1.56115 | 0.00000 | 0.00000 | -3.57 | 882.94 |
6255 | 2010.02.05 16:25 | buy | 3128 | 0.01 | 1.56359 | 0.00000 | 0.00000 | ||
6256 | 2010.02.05 16:25 | sell | 3129 | 0.01 | 1.56078 | 0.00000 | 0.00000 | ||
6257 | 2010.02.05 16:27 | close | 3129 | 0.01 | 1.56472 | 0.00000 | 0.00000 | -3.94 | 879.00 |
6258 | 2010.02.05 16:27 | sell | 3130 | 0.01 | 1.56345 | 0.00000 | 0.00000 | ||
6259 | 2010.02.05 16:30 | sell | 3131 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
6260 | 2010.02.05 16:40 | close | 3128 | 0.01 | 1.56391 | 0.00000 | 0.00000 | 0.32 | 879.32 |
6261 | 2010.02.05 16:42 | buy | 3132 | 0.01 | 1.56652 | 0.00000 | 0.00000 | ||
6262 | 2010.02.05 16:42 | sell | 3133 | 0.01 | 1.56371 | 0.00000 | 0.00000 | ||
6263 | 2010.02.05 16:45 | close | 3130 | 0.01 | 1.56731 | 0.00000 | 0.00000 | -3.86 | 875.46 |
6264 | 2010.02.05 16:47 | close | 3131 | 0.01 | 1.56711 | 0.00000 | 0.00000 | -3.51 | 871.95 |
6265 | 2010.02.05 16:50 | close | 3133 | 0.01 | 1.56790 | 0.00000 | 0.00000 | -4.19 | 867.76 |
6266 | 2010.02.05 16:52 | sell | 3134 | 0.01 | 1.56470 | 0.00000 | 0.00000 | ||
6267 | 2010.02.05 16:55 | sell | 3135 | 0.01 | 1.56489 | 0.00000 | 0.00000 | ||
6268 | 2010.02.05 17:02 | close | 3132 | 0.01 | 1.56310 | 0.00000 | 0.00000 | -3.42 | 864.34 |
6269 | 2010.02.05 17:05 | buy | 3136 | 0.01 | 1.56609 | 0.00000 | 0.00000 | ||
6270 | 2010.02.05 17:07 | close | 3136 | 0.01 | 1.56291 | 0.00000 | 0.00000 | -3.18 | 861.16 |
6271 | 2010.02.05 17:10 | buy | 3137 | 0.01 | 1.56665 | 0.00000 | 0.00000 | ||
6272 | 2010.02.05 17:12 | buy | 3138 | 0.01 | 1.56646 | 0.00000 | 0.00000 | ||
6273 | 2010.02.05 17:40 | close | 3137 | 0.01 | 1.56324 | 0.00000 | 0.00000 | -3.41 | 857.75 |
6274 | 2010.02.05 17:45 | close | 3138 | 0.01 | 1.56206 | 0.00000 | 0.00000 | -4.40 | 853.35 |
6275 | 2010.02.05 17:47 | buy | 3139 | 0.01 | 1.56526 | 0.00000 | 0.00000 | ||
6276 | 2010.02.05 17:50 | close | 3134 | 0.01 | 1.56331 | 0.00000 | 0.00000 | 1.39 | 854.74 |
6277 | 2010.02.05 17:52 | close | 3135 | 0.01 | 1.56409 | 0.00000 | 0.00000 | 0.80 | 855.54 |
6278 | 2010.02.05 17:55 | close | 3139 | 0.01 | 1.56089 | 0.00000 | 0.00000 | -4.37 | 851.17 |
6279 | 2010.02.05 17:57 | buy | 3140 | 0.01 | 1.56487 | 0.00000 | 0.00000 | ||
6280 | 2010.02.05 17:57 | sell | 3141 | 0.01 | 1.56206 | 0.00000 | 0.00000 | ||
6281 | 2010.02.05 17:59 | close | 3140 | 0.01 | 1.56160 | 0.00000 | 0.00000 | -3.27 | 847.90 |
6282 | 2010.02.05 18:00 | buy | 3142 | 0.01 | 1.56446 | 0.00000 | 0.00000 | ||
6283 | 2010.02.05 18:03 | close | 3141 | 0.01 | 1.56539 | 0.00000 | 0.00000 | -3.33 | 844.57 |
6284 | 2010.02.05 18:06 | sell | 3143 | 0.01 | 1.56240 | 0.00000 | 0.00000 | ||
6285 | 2010.02.05 18:10 | close | 3143 | 0.01 | 1.56595 | 0.00000 | 0.00000 | -3.55 | 841.02 |
6286 | 2010.02.05 18:13 | sell | 3144 | 0.01 | 1.56295 | 0.00000 | 0.00000 | ||
6287 | 2010.02.05 18:16 | close | 3144 | 0.01 | 1.56651 | 0.00000 | 0.00000 | -3.56 | 837.46 |
6288 | 2010.02.05 18:20 | sell | 3145 | 0.01 | 1.56333 | 0.00000 | 0.00000 | ||
6289 | 2010.02.05 18:23 | sell | 3146 | 0.01 | 1.56351 | 0.00000 | 0.00000 | ||
6290 | 2010.02.05 18:50 | buy | 3147 | 0.01 | 1.56431 | 0.00000 | 0.00000 | ||
6291 | 2010.02.05 19:20 | close | 3142 | 0.01 | 1.56088 | 0.00000 | 0.00000 | -3.58 | 833.88 |
6292 | 2010.02.05 19:22 | close | 3147 | 0.01 | 1.56120 | 0.00000 | 0.00000 | -3.11 | 830.77 |
6293 | 2010.02.05 19:25 | buy | 3148 | 0.01 | 1.56385 | 0.00000 | 0.00000 | ||
6294 | 2010.02.05 19:32 | buy | 3149 | 0.01 | 1.56365 | 0.00000 | 0.00000 | ||
6295 | 2010.02.05 19:35 | close | 3146 | 0.01 | 1.56315 | 0.00000 | 0.00000 | 0.36 | 831.13 |
6296 | 2010.02.05 19:40 | close | 3145 | 0.01 | 1.56213 | 0.00000 | 0.00000 | 1.20 | 832.33 |
6297 | 2010.02.05 19:42 | close | 3148 | 0.01 | 1.55983 | 0.00000 | 0.00000 | -4.02 | 828.31 |
6298 | 2010.02.05 19:45 | close | 3149 | 0.01 | 1.55781 | 0.00000 | 0.00000 | -5.84 | 822.47 |
6299 | 2010.02.05 19:47 | buy | 3150 | 0.01 | 1.56112 | 0.00000 | 0.00000 | ||
6300 | 2010.02.05 19:47 | sell | 3151 | 0.01 | 1.55831 | 0.00000 | 0.00000 | ||
6301 | 2010.02.05 19:50 | close | 3150 | 0.01 | 1.55578 | 0.00000 | 0.00000 | -5.34 | 817.13 |
6302 | 2010.02.05 19:52 | buy | 3152 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
6303 | 2010.02.05 19:55 | close | 3152 | 0.01 | 1.55629 | 0.00000 | 0.00000 | -3.31 | 813.82 |
6304 | 2010.02.05 19:57 | buy | 3153 | 0.01 | 1.56062 | 0.00000 | 0.00000 | ||
6305 | 2010.02.05 19:59 | close | 3153 | 0.01 | 1.55591 | 0.00000 | 0.00000 | -4.71 | 809.11 |
6306 | 2010.02.05 20:00 | buy | 3154 | 0.01 | 1.55881 | 0.00000 | 0.00000 | ||
6307 | 2010.02.05 20:10 | close | 3151 | 0.01 | 1.56219 | 0.00000 | 0.00000 | -3.88 | 805.23 |
6308 | 2010.02.05 20:13 | sell | 3155 | 0.01 | 1.55896 | 0.00000 | 0.00000 | ||
6309 | 2010.02.05 20:16 | close | 3154 | 0.01 | 1.56065 | 0.00000 | 0.00000 | 1.84 | 807.07 |
6310 | 2010.02.05 20:20 | close | 3155 | 0.01 | 1.56261 | 0.00000 | 0.00000 | -3.65 | 803.42 |
6311 | 2010.02.05 20:23 | buy | 3156 | 0.01 | 1.56304 | 0.00000 | 0.00000 | ||
6312 | 2010.02.05 20:23 | sell | 3157 | 0.01 | 1.56023 | 0.00000 | 0.00000 | ||
6313 | 2010.02.05 20:26 | close | 3156 | 0.01 | 1.55896 | 0.00000 | 0.00000 | -4.08 | 799.34 |
6314 | 2010.02.05 20:26 | buy | 3158 | 0.01 | 1.56209 | 0.00000 | 0.00000 | ||
6315 | 2010.02.05 20:32 | buy | 3159 | 0.01 | 1.56181 | 0.00000 | 0.00000 | ||
6316 | 2010.02.05 20:37 | close | 3158 | 0.01 | 1.55881 | 0.00000 | 0.00000 | -3.28 | 796.06 |
6317 | 2010.02.05 20:50 | close | 3157 | 0.01 | 1.56367 | 0.00000 | 0.00000 | -3.44 | 792.62 |
6318 | 2010.02.05 20:52 | sell | 3160 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
6319 | 2010.02.05 20:55 | sell | 3161 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
6320 | 2010.02.05 21:10 | close | 3160 | 0.01 | 1.56441 | 0.00000 | 0.00000 | -3.92 | 788.70 |
6321 | 2010.02.05 21:12 | close | 3161 | 0.01 | 1.56408 | 0.00000 | 0.00000 | -3.41 | 785.29 |
6322 | 2010.02.05 21:15 | close | 3159 | 0.01 | 1.56258 | 0.00000 | 0.00000 | 0.77 | 786.06 |
6323 | 2010.02.05 21:17 | buy | 3162 | 0.01 | 1.56506 | 0.00000 | 0.00000 | ||
6324 | 2010.02.05 21:17 | sell | 3163 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
6325 | 2010.02.05 21:20 | close | 3163 | 0.01 | 1.56638 | 0.00000 | 0.00000 | -4.13 | 781.93 |
6326 | 2010.02.05 21:22 | sell | 3164 | 0.01 | 1.56291 | 0.00000 | 0.00000 | ||
6327 | 2010.02.05 21:25 | close | 3164 | 0.01 | 1.56605 | 0.00000 | 0.00000 | -3.14 | 778.79 |
6328 | 2010.02.05 21:27 | sell | 3165 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
6329 | 2010.02.05 21:32 | close | 3162 | 0.01 | 1.56146 | 0.00000 | 0.00000 | -3.60 | 775.19 |
6330 | 2010.02.05 21:35 | buy | 3166 | 0.01 | 1.56445 | 0.00000 | 0.00000 | ||
6331 | 2010.02.05 21:37 | close | 3166 | 0.01 | 1.56128 | 0.00000 | 0.00000 | -3.17 | 772.02 |
6332 | 2010.02.05 21:40 | buy | 3167 | 0.01 | 1.56499 | 0.00000 | 0.00000 | ||
6333 | 2010.02.05 21:42 | buy | 3168 | 0.01 | 1.56481 | 0.00000 | 0.00000 | ||
6334 | 2010.02.05 21:45 | close | 3165 | 0.01 | 1.56552 | 0.00000 | 0.00000 | -3.27 | 768.75 |
6335 | 2010.02.05 21:47 | sell | 3169 | 0.01 | 1.56253 | 0.00000 | 0.00000 | ||
6336 | 2010.02.05 21:50 | close | 3169 | 0.01 | 1.56606 | 0.00000 | 0.00000 | -3.53 | 765.22 |
6337 | 2010.02.05 21:52 | sell | 3170 | 0.01 | 1.56289 | 0.00000 | 0.00000 | ||
6338 | 2010.02.05 21:55 | sell | 3171 | 0.01 | 1.56307 | 0.00000 | 0.00000 | ||
6339 | 2010.02.05 22:10 | close | 3170 | 0.01 | 1.56616 | 0.00000 | 0.00000 | -3.27 | 761.95 |
6340 | 2010.02.05 22:12 | sell | 3172 | 0.01 | 1.56323 | 0.00000 | 0.00000 | ||
6341 | 2010.02.05 22:15 | close | 3171 | 0.01 | 1.56651 | 0.00000 | 0.00000 | -3.44 | 758.51 |
6342 | 2010.02.05 22:17 | close | 3172 | 0.01 | 1.56639 | 0.00000 | 0.00000 | -3.16 | 755.35 |
6343 | 2010.02.05 22:20 | sell | 3173 | 0.01 | 1.56405 | 0.00000 | 0.00000 | ||
6344 | 2010.02.05 22:45 | sell | 3174 | 0.01 | 1.56430 | 0.00000 | 0.00000 | ||
6345 | 2010.02.05 22:50 | close | 3173 | 0.01 | 1.56743 | 0.00000 | 0.00000 | -3.38 | 751.97 |
6346 | 2010.02.05 22:52 | sell | 3175 | 0.01 | 1.56441 | 0.00000 | 0.00000 | ||
6347 | 2010.02.08 00:00 | close | 3167 | 0.01 | 1.55970 | 0.00000 | 0.00000 | -5.29 | 746.68 |
6348 | 2010.02.08 00:02 | close | 3168 | 0.01 | 1.56049 | 0.00000 | 0.00000 | -4.32 | 742.36 |
6349 | 2010.02.08 00:05 | close | 3174 | 0.01 | 1.56312 | 0.00000 | 0.00000 | 1.16 | 743.52 |
6350 | 2010.02.08 00:07 | close | 3175 | 0.01 | 1.56348 | 0.00000 | 0.00000 | 0.91 | 744.43 |
6351 | 2010.02.08 00:10 | buy | 3176 | 0.01 | 1.56275 | 0.00000 | 0.00000 | ||
6352 | 2010.02.08 00:10 | sell | 3177 | 0.01 | 1.55994 | 0.00000 | 0.00000 | ||
6353 | 2010.02.08 00:12 | sell | 3178 | 0.01 | 1.56012 | 0.00000 | 0.00000 | ||
6354 | 2010.02.08 00:15 | close | 3176 | 0.01 | 1.55940 | 0.00000 | 0.00000 | -3.35 | 741.08 |
6355 | 2010.02.08 00:17 | buy | 3179 | 0.01 | 1.56239 | 0.00000 | 0.00000 | ||
6356 | 2010.02.08 00:20 | close | 3179 | 0.01 | 1.55867 | 0.00000 | 0.00000 | -3.72 | 737.36 |
6357 | 2010.02.08 00:22 | buy | 3180 | 0.01 | 1.56184 | 0.00000 | 0.00000 | ||
6358 | 2010.02.08 00:25 | buy | 3181 | 0.01 | 1.56166 | 0.00000 | 0.00000 | ||
6359 | 2010.02.08 00:32 | close | 3180 | 0.01 | 1.55867 | 0.00000 | 0.00000 | -3.17 | 734.19 |
6360 | 2010.02.08 00:37 | close | 3181 | 0.01 | 1.55851 | 0.00000 | 0.00000 | -3.15 | 731.04 |
6361 | 2010.02.08 00:40 | buy | 3182 | 0.01 | 1.56212 | 0.00000 | 0.00000 | ||
6362 | 2010.02.08 00:42 | buy | 3183 | 0.01 | 1.56196 | 0.00000 | 0.00000 | ||
6363 | 2010.02.08 00:50 | close | 3177 | 0.01 | 1.56309 | 0.00000 | 0.00000 | -3.15 | 727.89 |
6364 | 2010.02.08 01:20 | close | 3178 | 0.01 | 1.56353 | 0.00000 | 0.00000 | -3.41 | 724.48 |
6365 | 2010.02.08 01:23 | sell | 3184 | 0.01 | 1.56053 | 0.00000 | 0.00000 | ||
6366 | 2010.02.08 01:26 | close | 3184 | 0.01 | 1.56409 | 0.00000 | 0.00000 | -3.56 | 720.92 |
6367 | 2010.02.08 01:30 | sell | 3185 | 0.01 | 1.56137 | 0.00000 | 0.00000 | ||
6368 | 2010.02.08 01:40 | sell | 3186 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
6369 | 2010.02.08 01:45 | close | 3185 | 0.01 | 1.56472 | 0.00000 | 0.00000 | -3.35 | 717.57 |
6370 | 2010.02.08 01:47 | sell | 3187 | 0.01 | 1.56182 | 0.00000 | 0.00000 | ||
6371 | 2010.02.08 01:50 | close | 3186 | 0.01 | 1.56499 | 0.00000 | 0.00000 | -3.35 | 714.22 |
6372 | 2010.02.08 01:52 | sell | 3188 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
6373 | 2010.02.08 02:07 | close | 3187 | 0.01 | 1.56497 | 0.00000 | 0.00000 | -3.15 | 711.07 |
6374 | 2010.02.08 02:37 | sell | 3189 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
6375 | 2010.02.08 03:20 | buy | 3190 | 0.01 | 1.56185 | 0.00000 | 0.00000 | ||
6376 | 2010.02.08 06:45 | close | 3189 | 0.01 | 1.56182 | 0.00000 | 0.00000 | 0.33 | 711.40 |
6377 | 2010.02.08 06:50 | close | 3182 | 0.01 | 1.55841 | 0.00000 | 0.00000 | -3.71 | 707.69 |
6378 | 2010.02.08 06:52 | close | 3183 | 0.01 | 1.55871 | 0.00000 | 0.00000 | -3.25 | 704.44 |
6379 | 2010.02.08 06:55 | close | 3188 | 0.01 | 1.56137 | 0.00000 | 0.00000 | 0.63 | 705.07 |
6380 | 2010.02.08 06:57 | sell | 3191 | 0.01 | 1.55901 | 0.00000 | 0.00000 | ||
6381 | 2010.02.08 06:59 | sell | 3192 | 0.01 | 1.55919 | 0.00000 | 0.00000 | ||
6382 | 2010.02.08 07:03 | close | 3190 | 0.01 | 1.55807 | 0.00000 | 0.00000 | -3.78 | 701.29 |
6383 | 2010.02.08 07:06 | buy | 3193 | 0.01 | 1.56116 | 0.00000 | 0.00000 | ||
6384 | 2010.02.08 07:10 | close | 3193 | 0.01 | 1.55722 | 0.00000 | 0.00000 | -3.94 | 697.35 |
6385 | 2010.02.08 07:13 | buy | 3194 | 0.01 | 1.56031 | 0.00000 | 0.00000 | ||
6386 | 2010.02.08 07:16 | close | 3194 | 0.01 | 1.55610 | 0.00000 | 0.00000 | -4.21 | 693.14 |
6387 | 2010.02.08 07:20 | buy | 3195 | 0.01 | 1.55947 | 0.00000 | 0.00000 | ||
6388 | 2010.02.08 07:23 | buy | 3196 | 0.01 | 1.55919 | 0.00000 | 0.00000 | ||
6389 | 2010.02.08 07:40 | close | 3195 | 0.01 | 1.55613 | 0.00000 | 0.00000 | -3.34 | 689.80 |
6390 | 2010.02.08 07:45 | close | 3191 | 0.01 | 1.55781 | 0.00000 | 0.00000 | 1.20 | 691.00 |
6391 | 2010.02.08 07:47 | close | 3192 | 0.01 | 1.55819 | 0.00000 | 0.00000 | 1.00 | 692.00 |
6392 | 2010.02.08 07:50 | close | 3196 | 0.01 | 1.55348 | 0.00000 | 0.00000 | -5.71 | 686.29 |
6393 | 2010.02.08 07:52 | buy | 3197 | 0.01 | 1.55705 | 0.00000 | 0.00000 | ||
6394 | 2010.02.08 07:52 | sell | 3198 | 0.01 | 1.55424 | 0.00000 | 0.00000 | ||
6395 | 2010.02.08 07:55 | close | 3197 | 0.01 | 1.55386 | 0.00000 | 0.00000 | -3.19 | 683.10 |
6396 | 2010.02.08 07:57 | close | 3198 | 0.01 | 1.55781 | 0.00000 | 0.00000 | -3.57 | 679.53 |
6397 | 2010.02.08 07:59 | buy | 3199 | 0.01 | 1.55731 | 0.00000 | 0.00000 | ||
6398 | 2010.02.08 07:59 | sell | 3200 | 0.01 | 1.55450 | 0.00000 | 0.00000 | ||
6399 | 2010.02.08 08:02 | sell | 3201 | 0.01 | 1.55472 | 0.00000 | 0.00000 | ||
6400 | 2010.02.08 08:05 | close | 3200 | 0.01 | 1.55792 | 0.00000 | 0.00000 | -3.42 | 676.11 |
6401 | 2010.02.08 08:07 | buy | 3202 | 0.01 | 1.55714 | 0.00000 | 0.00000 | ||
6402 | 2010.02.08 08:10 | close | 3201 | 0.01 | 1.55908 | 0.00000 | 0.00000 | -4.36 | 671.75 |
6403 | 2010.02.08 08:12 | sell | 3203 | 0.01 | 1.55588 | 0.00000 | 0.00000 | ||
6404 | 2010.02.08 08:15 | close | 3203 | 0.01 | 1.56025 | 0.00000 | 0.00000 | -4.37 | 667.38 |
6405 | 2010.02.08 08:17 | sell | 3204 | 0.01 | 1.55705 | 0.00000 | 0.00000 | ||
6406 | 2010.02.08 08:20 | close | 3199 | 0.01 | 1.55860 | 0.00000 | 0.00000 | 1.29 | 668.67 |
6407 | 2010.02.08 08:22 | close | 3202 | 0.01 | 1.55782 | 0.00000 | 0.00000 | 0.68 | 669.35 |
6408 | 2010.02.08 08:25 | close | 3204 | 0.01 | 1.56102 | 0.00000 | 0.00000 | -3.97 | 665.38 |
6409 | 2010.02.08 08:27 | buy | 3205 | 0.01 | 1.55986 | 0.00000 | 0.00000 | ||
6410 | 2010.02.08 08:27 | sell | 3206 | 0.01 | 1.55705 | 0.00000 | 0.00000 | ||
6411 | 2010.02.08 08:27 | close | 3206 | 0.01 | 1.56057 | 0.00000 | 0.00000 | -3.52 | 661.86 |
6412 | 2010.02.08 08:30 | sell | 3207 | 0.01 | 1.55779 | 0.00000 | 0.00000 | ||
6413 | 2010.02.08 08:45 | close | 3205 | 0.01 | 1.55651 | 0.00000 | 0.00000 | -3.35 | 658.51 |
6414 | 2010.02.08 08:47 | buy | 3208 | 0.01 | 1.55951 | 0.00000 | 0.00000 | ||
6415 | 2010.02.08 08:50 | close | 3208 | 0.01 | 1.55575 | 0.00000 | 0.00000 | -3.76 | 654.75 |
6416 | 2010.02.08 08:52 | buy | 3209 | 0.01 | 1.55894 | 0.00000 | 0.00000 | ||
6417 | 2010.02.08 08:55 | buy | 3210 | 0.01 | 1.55875 | 0.00000 | 0.00000 | ||
6418 | 2010.02.08 09:10 | close | 3207 | 0.01 | 1.56145 | 0.00000 | 0.00000 | -3.66 | 651.09 |
6419 | 2010.02.08 09:12 | sell | 3211 | 0.01 | 1.55813 | 0.00000 | 0.00000 | ||
6420 | 2010.02.08 09:15 | close | 3209 | 0.01 | 1.56015 | 0.00000 | 0.00000 | 1.21 | 652.30 |
6421 | 2010.02.08 09:17 | close | 3210 | 0.01 | 1.55965 | 0.00000 | 0.00000 | 0.90 | 653.20 |
6422 | 2010.02.08 09:20 | close | 3211 | 0.01 | 1.56448 | 0.00000 | 0.00000 | -6.35 | 646.85 |
6423 | 2010.02.08 09:22 | buy | 3212 | 0.01 | 1.56347 | 0.00000 | 0.00000 | ||
6424 | 2010.02.08 09:22 | sell | 3213 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
6425 | 2010.02.08 09:25 | close | 3213 | 0.01 | 1.56397 | 0.00000 | 0.00000 | -3.31 | 643.54 |
6426 | 2010.02.08 09:27 | close | 3212 | 0.01 | 1.55965 | 0.00000 | 0.00000 | -3.82 | 639.72 |
6427 | 2010.02.08 09:27 | buy | 3214 | 0.01 | 1.56443 | 0.00000 | 0.00000 | ||
6428 | 2010.02.08 09:27 | sell | 3215 | 0.01 | 1.56162 | 0.00000 | 0.00000 | ||
6429 | 2010.02.08 09:30 | buy | 3216 | 0.01 | 1.56428 | 0.00000 | 0.00000 | ||
6430 | 2010.02.08 09:32 | close | 3214 | 0.01 | 1.56110 | 0.00000 | 0.00000 | -3.33 | 636.39 |
6431 | 2010.02.08 09:35 | buy | 3217 | 0.01 | 1.56407 | 0.00000 | 0.00000 | ||
6432 | 2010.02.08 09:37 | close | 3216 | 0.01 | 1.56095 | 0.00000 | 0.00000 | -3.33 | 633.06 |
6433 | 2010.02.08 09:45 | close | 3215 | 0.01 | 1.56500 | 0.00000 | 0.00000 | -3.38 | 629.68 |
6434 | 2010.02.08 09:47 | sell | 3218 | 0.01 | 1.56203 | 0.00000 | 0.00000 | ||
6435 | 2010.02.08 09:50 | close | 3218 | 0.01 | 1.56546 | 0.00000 | 0.00000 | -3.43 | 626.25 |
6436 | 2010.02.08 09:52 | sell | 3219 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
6437 | 2010.02.08 09:55 | sell | 3220 | 0.01 | 1.56250 | 0.00000 | 0.00000 | ||
6438 | 2010.02.08 10:15 | close | 3217 | 0.01 | 1.56074 | 0.00000 | 0.00000 | -3.33 | 622.92 |
6439 | 2010.02.08 10:17 | buy | 3221 | 0.01 | 1.56380 | 0.00000 | 0.00000 | ||
6440 | 2010.02.08 10:20 | close | 3221 | 0.01 | 1.55974 | 0.00000 | 0.00000 | -4.06 | 618.86 |
6441 | 2010.02.08 10:22 | buy | 3222 | 0.01 | 1.56305 | 0.00000 | 0.00000 | ||
6442 | 2010.02.08 10:25 | buy | 3223 | 0.01 | 1.56280 | 0.00000 | 0.00000 | ||
6443 | 2010.02.08 10:40 | close | 3222 | 0.01 | 1.55987 | 0.00000 | 0.00000 | -3.18 | 615.68 |
6444 | 2010.02.08 10:45 | close | 3219 | 0.01 | 1.56161 | 0.00000 | 0.00000 | 0.73 | 616.41 |
6445 | 2010.02.08 10:47 | close | 3220 | 0.01 | 1.56197 | 0.00000 | 0.00000 | 0.53 | 616.94 |
6446 | 2010.02.08 10:50 | close | 3223 | 0.01 | 1.55739 | 0.00000 | 0.00000 | -5.41 | 611.53 |
6447 | 2010.02.08 10:52 | buy | 3224 | 0.01 | 1.56091 | 0.00000 | 0.00000 | ||
6448 | 2010.02.08 10:52 | sell | 3225 | 0.01 | 1.55810 | 0.00000 | 0.00000 | ||
6449 | 2010.02.08 10:55 | close | 3224 | 0.01 | 1.55774 | 0.00000 | 0.00000 | -3.17 | 608.36 |
6450 | 2010.02.08 10:57 | close | 3225 | 0.01 | 1.56161 | 0.00000 | 0.00000 | -3.51 | 604.85 |
6451 | 2010.02.08 10:59 | buy | 3226 | 0.01 | 1.56032 | 0.00000 | 0.00000 | ||
6452 | 2010.02.08 10:59 | sell | 3227 | 0.01 | 1.55751 | 0.00000 | 0.00000 | ||
6453 | 2010.02.08 11:02 | close | 3227 | 0.01 | 1.56141 | 0.00000 | 0.00000 | -3.90 | 600.95 |
6454 | 2010.02.08 11:05 | sell | 3228 | 0.01 | 1.55839 | 0.00000 | 0.00000 | ||
6455 | 2010.02.08 11:07 | close | 3228 | 0.01 | 1.56162 | 0.00000 | 0.00000 | -3.23 | 597.72 |
6456 | 2010.02.08 11:10 | sell | 3229 | 0.01 | 1.55796 | 0.00000 | 0.00000 | ||
6457 | 2010.02.08 11:12 | sell | 3230 | 0.01 | 1.55817 | 0.00000 | 0.00000 | ||
6458 | 2010.02.08 11:15 | buy | 3231 | 0.01 | 1.56014 | 0.00000 | 0.00000 | ||
6459 | 2010.02.08 11:20 | close | 3226 | 0.01 | 1.55648 | 0.00000 | 0.00000 | -3.84 | 593.88 |
6460 | 2010.02.08 11:22 | close | 3231 | 0.01 | 1.55690 | 0.00000 | 0.00000 | -3.24 | 590.64 |
6461 | 2010.02.08 11:25 | buy | 3232 | 0.01 | 1.55950 | 0.00000 | 0.00000 | ||
6462 | 2010.02.08 11:37 | buy | 3233 | 0.01 | 1.55930 | 0.00000 | 0.00000 | ||
6463 | 2010.02.08 11:50 | close | 3229 | 0.01 | 1.56149 | 0.00000 | 0.00000 | -3.53 | 587.11 |
6464 | 2010.02.08 11:52 | sell | 3234 | 0.01 | 1.55828 | 0.00000 | 0.00000 | ||
6465 | 2010.02.08 11:55 | close | 3230 | 0.01 | 1.56129 | 0.00000 | 0.00000 | -3.12 | 583.99 |
6466 | 2010.02.08 12:50 | close | 3232 | 0.01 | 1.55558 | 0.00000 | 0.00000 | -3.92 | 580.07 |
6467 | 2010.02.08 12:52 | close | 3233 | 0.01 | 1.55602 | 0.00000 | 0.00000 | -3.28 | 576.79 |
6468 | 2010.02.08 12:55 | buy | 3235 | 0.01 | 1.55861 | 0.00000 | 0.00000 | ||
6469 | 2010.02.08 13:20 | close | 3234 | 0.01 | 1.55771 | 0.00000 | 0.00000 | 0.57 | 577.36 |
6470 | 2010.02.08 13:22 | close | 3235 | 0.01 | 1.55541 | 0.00000 | 0.00000 | -3.20 | 574.16 |
6471 | 2010.02.08 13:25 | buy | 3236 | 0.01 | 1.55796 | 0.00000 | 0.00000 | ||
6472 | 2010.02.08 13:25 | sell | 3237 | 0.01 | 1.55515 | 0.00000 | 0.00000 | ||
6473 | 2010.02.08 13:27 | close | 3237 | 0.01 | 1.55872 | 0.00000 | 0.00000 | -3.57 | 570.59 |
6474 | 2010.02.08 13:30 | sell | 3238 | 0.01 | 1.55518 | 0.00000 | 0.00000 | ||
6475 | 2010.02.08 13:33 | close | 3238 | 0.01 | 1.55836 | 0.00000 | 0.00000 | -3.18 | 567.41 |
6476 | 2010.02.08 13:36 | sell | 3239 | 0.01 | 1.55603 | 0.00000 | 0.00000 | ||
6477 | 2010.02.08 13:43 | close | 3239 | 0.01 | 1.56025 | 0.00000 | 0.00000 | -4.22 | 563.19 |
6478 | 2010.02.08 13:46 | sell | 3240 | 0.01 | 1.55697 | 0.00000 | 0.00000 | ||
6479 | 2010.02.08 13:50 | close | 3236 | 0.01 | 1.55886 | 0.00000 | 0.00000 | 0.90 | 564.09 |
6480 | 2010.02.08 13:53 | close | 3240 | 0.01 | 1.56120 | 0.00000 | 0.00000 | -4.23 | 559.86 |
6481 | 2010.02.08 13:59 | buy | 3241 | 0.01 | 1.56309 | 0.00000 | 0.00000 | ||
6482 | 2010.02.08 13:59 | sell | 3242 | 0.01 | 1.56028 | 0.00000 | 0.00000 | ||
6483 | 2010.02.08 14:02 | close | 3241 | 0.01 | 1.55959 | 0.00000 | 0.00000 | -3.50 | 556.36 |
6484 | 2010.02.08 14:05 | buy | 3243 | 0.01 | 1.56261 | 0.00000 | 0.00000 | ||
6485 | 2010.02.08 14:07 | close | 3243 | 0.01 | 1.55938 | 0.00000 | 0.00000 | -3.23 | 553.13 |
6486 | 2010.02.08 14:10 | buy | 3244 | 0.01 | 1.56324 | 0.00000 | 0.00000 | ||
6487 | 2010.02.08 14:10 | sell | 3245 | 0.01 | 1.56043 | 0.00000 | 0.00000 | ||
6488 | 2010.02.08 14:12 | buy | 3246 | 0.01 | 1.56303 | 0.00000 | 0.00000 | ||
6489 | 2010.02.08 14:15 | close | 3242 | 0.01 | 1.56388 | 0.00000 | 0.00000 | -3.60 | 549.53 |
6490 | 2010.02.08 14:17 | close | 3245 | 0.01 | 1.56367 | 0.00000 | 0.00000 | -3.24 | 546.29 |
6491 | 2010.02.08 14:20 | sell | 3247 | 0.01 | 1.56170 | 0.00000 | 0.00000 | ||
6492 | 2010.02.08 14:40 | close | 3244 | 0.01 | 1.56006 | 0.00000 | 0.00000 | -3.18 | 543.11 |
6493 | 2010.02.08 14:45 | close | 3246 | 0.01 | 1.55952 | 0.00000 | 0.00000 | -3.51 | 539.60 |
6494 | 2010.02.08 14:47 | buy | 3248 | 0.01 | 1.56251 | 0.00000 | 0.00000 | ||
6495 | 2010.02.08 14:50 | close | 3248 | 0.01 | 1.55880 | 0.00000 | 0.00000 | -3.71 | 535.89 |
6496 | 2010.02.08 14:52 | buy | 3249 | 0.01 | 1.56197 | 0.00000 | 0.00000 | ||
6497 | 2010.02.08 14:55 | buy | 3250 | 0.01 | 1.56179 | 0.00000 | 0.00000 | ||
6498 | 2010.02.08 15:50 | close | 3247 | 0.01 | 1.56100 | 0.00000 | 0.00000 | 0.70 | 536.59 |
6499 | 2010.02.08 15:52 | close | 3249 | 0.01 | 1.55861 | 0.00000 | 0.00000 | -3.36 | 533.23 |
6500 | 2010.02.08 15:55 | close | 3250 | 0.01 | 1.55840 | 0.00000 | 0.00000 | -3.39 | 529.84 |
6501 | 2010.02.08 15:57 | buy | 3251 | 0.01 | 1.56184 | 0.00000 | 0.00000 | ||
6502 | 2010.02.08 15:57 | sell | 3252 | 0.01 | 1.55903 | 0.00000 | 0.00000 | ||
6503 | 2010.02.08 15:59 | close | 3252 | 0.01 | 1.56222 | 0.00000 | 0.00000 | -3.19 | 526.65 |
6504 | 2010.02.08 16:00 | sell | 3253 | 0.01 | 1.55940 | 0.00000 | 0.00000 | ||
6505 | 2010.02.08 16:05 | close | 3253 | 0.01 | 1.56252 | 0.00000 | 0.00000 | -3.12 | 523.53 |
6506 | 2010.02.08 16:07 | sell | 3254 | 0.01 | 1.55914 | 0.00000 | 0.00000 | ||
6507 | 2010.02.08 16:10 | close | 3254 | 0.01 | 1.56338 | 0.00000 | 0.00000 | -4.24 | 519.29 |
6508 | 2010.02.08 16:12 | sell | 3255 | 0.01 | 1.56028 | 0.00000 | 0.00000 | ||
6509 | 2010.02.08 16:15 | close | 3255 | 0.01 | 1.56423 | 0.00000 | 0.00000 | -3.95 | 515.34 |
6510 | 2010.02.08 16:17 | sell | 3256 | 0.01 | 1.56114 | 0.00000 | 0.00000 | ||
6511 | 2010.02.08 16:20 | close | 3251 | 0.01 | 1.56228 | 0.00000 | 0.00000 | 0.44 | 515.78 |
6512 | 2010.02.08 16:22 | close | 3256 | 0.01 | 1.56452 | 0.00000 | 0.00000 | -3.38 | 512.40 |
6513 | 2010.02.08 16:25 | buy | 3257 | 0.01 | 1.56480 | 0.00000 | 0.00000 | ||
6514 | 2010.02.08 16:25 | sell | 3258 | 0.01 | 1.56199 | 0.00000 | 0.00000 | ||
6515 | 2010.02.08 16:27 | close | 3257 | 0.01 | 1.56114 | 0.00000 | 0.00000 | -3.66 | 508.74 |
6516 | 2010.02.08 16:30 | buy | 3259 | 0.01 | 1.56428 | 0.00000 | 0.00000 | ||
6517 | 2010.02.08 16:32 | buy | 3260 | 0.01 | 1.56413 | 0.00000 | 0.00000 | ||
6518 | 2010.02.08 16:37 | close | 3259 | 0.01 | 1.56103 | 0.00000 | 0.00000 | -3.25 | 505.49 |
6519 | 2010.02.08 16:40 | close | 3258 | 0.01 | 1.56527 | 0.00000 | 0.00000 | -3.28 | 502.21 |
6520 | 2010.02.08 16:42 | sell | 3261 | 0.01 | 1.56218 | 0.00000 | 0.00000 | ||
6521 | 2010.02.08 16:45 | close | 3261 | 0.01 | 1.56613 | 0.00000 | 0.00000 | -3.95 | 498.26 |
6522 | 2010.02.08 16:47 | sell | 3262 | 0.01 | 1.56303 | 0.00000 | 0.00000 | ||
6523 | 2010.02.08 16:50 | close | 3262 | 0.01 | 1.56699 | 0.00000 | 0.00000 | -3.96 | 494.30 |
6524 | 2010.02.08 16:52 | sell | 3263 | 0.01 | 1.56361 | 0.00000 | 0.00000 | ||
6525 | 2010.02.08 16:55 | sell | 3264 | 0.01 | 1.56389 | 0.00000 | 0.00000 | ||
6526 | 2010.02.08 16:59 | close | 3263 | 0.01 | 1.56678 | 0.00000 | 0.00000 | -3.17 | 491.13 |
6527 | 2010.02.08 17:02 | sell | 3265 | 0.01 | 1.56406 | 0.00000 | 0.00000 | ||
6528 | 2010.02.08 17:05 | close | 3264 | 0.01 | 1.56706 | 0.00000 | 0.00000 | -3.17 | 487.96 |
6529 | 2010.02.08 17:10 | close | 3260 | 0.01 | 1.56484 | 0.00000 | 0.00000 | 0.71 | 488.67 |
6530 | 2010.02.08 17:12 | close | 3265 | 0.01 | 1.56745 | 0.00000 | 0.00000 | -3.39 | 485.28 |
6531 | 2010.02.08 17:15 | buy | 3266 | 0.01 | 1.56823 | 0.00000 | 0.00000 | ||
6532 | 2010.02.08 17:15 | sell | 3267 | 0.01 | 1.56542 | 0.00000 | 0.00000 | ||
6533 | 2010.02.08 17:17 | buy | 3268 | 0.01 | 1.56804 | 0.00000 | 0.00000 | ||
6534 | 2010.02.08 17:20 | close | 3267 | 0.01 | 1.56882 | 0.00000 | 0.00000 | -3.40 | 481.88 |
6535 | 2010.02.08 17:22 | sell | 3269 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
6536 | 2010.02.08 17:25 | sell | 3270 | 0.01 | 1.56581 | 0.00000 | 0.00000 | ||
6537 | 2010.02.08 17:27 | close | 3266 | 0.01 | 1.56428 | 0.00000 | 0.00000 | -3.95 | 477.93 |
6538 | 2010.02.08 17:30 | close | 3268 | 0.01 | 1.56425 | 0.00000 | 0.00000 | -3.79 | 474.14 |
6539 | 2010.02.08 17:32 | buy | 3271 | 0.01 | 1.56682 | 0.00000 | 0.00000 | ||
6540 | 2010.02.08 17:37 | buy | 3272 | 0.01 | 1.56664 | 0.00000 | 0.00000 | ||
6541 | 2010.02.08 18:20 | close | 3271 | 0.01 | 1.56370 | 0.00000 | 0.00000 | -3.12 | 471.02 |
6542 | 2010.02.08 18:32 | buy | 3273 | 0.01 | 1.56653 | 0.00000 | 0.00000 | ||
6543 | 2010.02.08 18:37 | buy | 3274 | 0.01 | 1.56640 | 0.00000 | 0.00000 | ||
6544 | 2010.02.08 19:10 | close | 3272 | 0.01 | 1.56352 | 0.00000 | 0.00000 | -3.12 | 467.90 |
6545 | 2010.02.08 19:15 | close | 3270 | 0.01 | 1.56545 | 0.00000 | 0.00000 | 0.36 | 468.26 |
6546 | 2010.02.08 19:17 | close | 3273 | 0.01 | 1.56293 | 0.00000 | 0.00000 | -3.60 | 464.66 |
6547 | 2010.02.08 19:20 | close | 3269 | 0.01 | 1.56427 | 0.00000 | 0.00000 | 1.35 | 466.01 |
6548 | 2010.02.08 19:22 | close | 3274 | 0.01 | 1.56205 | 0.00000 | 0.00000 | -4.35 | 461.66 |
6549 | 2010.02.08 19:25 | buy | 3275 | 0.01 | 1.56456 | 0.00000 | 0.00000 | ||
6550 | 2010.02.08 19:25 | sell | 3276 | 0.01 | 1.56175 | 0.00000 | 0.00000 | ||
6551 | 2010.02.08 19:27 | close | 3276 | 0.01 | 1.56545 | 0.00000 | 0.00000 | -3.70 | 457.96 |
6552 | 2010.02.08 19:30 | sell | 3277 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
6553 | 2010.02.08 19:32 | close | 3275 | 0.01 | 1.56070 | 0.00000 | 0.00000 | -3.86 | 454.10 |
6554 | 2010.02.08 19:35 | buy | 3278 | 0.01 | 1.56369 | 0.00000 | 0.00000 | ||
6555 | 2010.02.08 19:37 | close | 3278 | 0.01 | 1.56052 | 0.00000 | 0.00000 | -3.17 | 450.93 |
6556 | 2010.02.08 19:40 | buy | 3279 | 0.01 | 1.56423 | 0.00000 | 0.00000 | ||
6557 | 2010.02.08 19:42 | buy | 3280 | 0.01 | 1.56405 | 0.00000 | 0.00000 | ||
6558 | 2010.02.08 19:50 | close | 3277 | 0.01 | 1.56532 | 0.00000 | 0.00000 | -3.32 | 447.61 |
6559 | 2010.02.08 19:52 | sell | 3281 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
6560 | 2010.02.08 19:55 | sell | 3282 | 0.01 | 1.56233 | 0.00000 | 0.00000 | ||
6561 | 2010.02.08 20:15 | close | 3281 | 0.01 | 1.56534 | 0.00000 | 0.00000 | -3.19 | 444.42 |
6562 | 2010.02.08 20:20 | close | 3282 | 0.01 | 1.56564 | 0.00000 | 0.00000 | -3.31 | 441.11 |
6563 | 2010.02.08 20:22 | sell | 3283 | 0.01 | 1.56263 | 0.00000 | 0.00000 | ||
6564 | 2010.02.08 20:50 | close | 3279 | 0.01 | 1.56110 | 0.00000 | 0.00000 | -3.13 | 437.98 |
6565 | 2010.02.08 21:00 | buy | 3284 | 0.01 | 1.56394 | 0.00000 | 0.00000 | ||
6566 | 2010.02.08 21:15 | buy | 3285 | 0.01 | 1.56380 | 0.00000 | 0.00000 | ||
6567 | 2010.02.08 21:20 | close | 3280 | 0.01 | 1.56050 | 0.00000 | 0.00000 | -3.55 | 434.43 |
6568 | 2010.02.08 21:22 | close | 3284 | 0.01 | 1.56075 | 0.00000 | 0.00000 | -3.19 | 431.24 |
6569 | 2010.02.08 21:25 | close | 3285 | 0.01 | 1.56062 | 0.00000 | 0.00000 | -3.18 | 428.06 |
6570 | 2010.02.08 21:27 | buy | 3286 | 0.01 | 1.56380 | 0.00000 | 0.00000 | ||
6571 | 2010.02.08 21:27 | close | 3286 | 0.01 | 1.56068 | 0.00000 | 0.00000 | -3.12 | 424.94 |
6572 | 2010.02.08 21:30 | buy | 3287 | 0.01 | 1.56351 | 0.00000 | 0.00000 | ||
6573 | 2010.02.08 21:40 | buy | 3288 | 0.01 | 1.56326 | 0.00000 | 0.00000 | ||
6574 | 2010.02.08 21:45 | close | 3287 | 0.01 | 1.56008 | 0.00000 | 0.00000 | -3.43 | 421.51 |
6575 | 2010.02.08 21:47 | buy | 3289 | 0.01 | 1.56301 | 0.00000 | 0.00000 | ||
6576 | 2010.02.08 21:50 | close | 3288 | 0.01 | 1.55958 | 0.00000 | 0.00000 | -3.68 | 417.83 |
6577 | 2010.02.08 21:52 | close | 3289 | 0.01 | 1.55983 | 0.00000 | 0.00000 | -3.18 | 414.65 |
6578 | 2010.02.08 21:55 | buy | 3290 | 0.01 | 1.56251 | 0.00000 | 0.00000 | ||
6579 | 2010.02.08 22:20 | close | 3283 | 0.01 | 1.56228 | 0.00000 | 0.00000 | 0.35 | 415.00 |
6580 | 2010.02.08 22:22 | sell | 3291 | 0.01 | 1.55964 | 0.00000 | 0.00000 | ||
6581 | 2010.02.08 22:25 | buy | 3292 | 0.01 | 1.56236 | 0.00000 | 0.00000 | ||
6582 | 2010.02.08 22:27 | sell | 3293 | 0.01 | 1.55981 | 0.00000 | 0.00000 | ||
6583 | 2010.02.08 22:35 | close | 3290 | 0.01 | 1.55927 | 0.00000 | 0.00000 | -3.24 | 411.76 |
6584 | 2010.02.08 22:40 | close | 3292 | 0.01 | 1.55891 | 0.00000 | 0.00000 | -3.45 | 408.31 |
6585 | 2010.02.08 22:42 | buy | 3294 | 0.01 | 1.56190 | 0.00000 | 0.00000 | ||
6586 | 2010.02.08 22:45 | close | 3294 | 0.01 | 1.55835 | 0.00000 | 0.00000 | -3.55 | 404.76 |
6587 | 2010.02.08 22:47 | buy | 3295 | 0.01 | 1.56135 | 0.00000 | 0.00000 | ||
6588 | 2010.02.08 22:50 | close | 3295 | 0.01 | 1.55762 | 0.00000 | 0.00000 | -3.73 | 401.03 |
6589 | 2010.02.08 22:52 | buy | 3296 | 0.01 | 1.56080 | 0.00000 | 0.00000 | ||
6590 | 2010.02.08 22:55 | buy | 3297 | 0.01 | 1.56061 | 0.00000 | 0.00000 | ||
6591 | 2010.02.08 23:10 | close | 3296 | 0.01 | 1.55763 | 0.00000 | 0.00000 | -3.17 | 397.86 |
6592 | 2010.02.08 23:15 | close | 3297 | 0.01 | 1.55711 | 0.00000 | 0.00000 | -3.50 | 394.36 |
6593 | 2010.02.08 23:17 | buy | 3298 | 0.01 | 1.56009 | 0.00000 | 0.00000 | ||
6594 | 2010.02.08 23:20 | close | 3291 | 0.01 | 1.55924 | 0.00000 | 0.00000 | 0.40 | 394.76 |
6595 | 2010.02.08 23:22 | close | 3298 | 0.01 | 1.55677 | 0.00000 | 0.00000 | -3.32 | 391.44 |
6596 | 2010.02.08 23:25 | close | 3293 | 0.01 | 1.55941 | 0.00000 | 0.00000 | 0.40 | 391.84 |
6597 | 2010.02.08 23:27 | buy | 3299 | 0.01 | 1.55992 | 0.00000 | 0.00000 | ||
6598 | 2010.02.08 23:27 | sell | 3300 | 0.01 | 1.55711 | 0.00000 | 0.00000 | ||
6599 | 2010.02.08 23:32 | buy | 3301 | 0.01 | 1.55979 | 0.00000 | 0.00000 | ||
6600 | 2010.02.08 23:35 | sell | 3302 | 0.01 | 1.55722 | 0.00000 | 0.00000 | ||
6601 | 2010.02.08 23:37 | close | 3299 | 0.01 | 1.55675 | 0.00000 | 0.00000 | -3.17 | 388.67 |
6602 | 2010.02.08 23:40 | close | 3300 | 0.01 | 1.56072 | 0.00000 | 0.00000 | -3.61 | 385.06 |
6603 | 2010.02.08 23:42 | close | 3302 | 0.01 | 1.56049 | 0.00000 | 0.00000 | -3.27 | 381.79 |
6604 | 2010.02.08 23:45 | sell | 3303 | 0.01 | 1.55861 | 0.00000 | 0.00000 | ||
6605 | 2010.02.08 23:50 | close | 3303 | 0.01 | 1.56212 | 0.00000 | 0.00000 | -3.51 | 378.28 |
6606 | 2010.02.08 23:52 | sell | 3304 | 0.01 | 1.55884 | 0.00000 | 0.00000 | ||
6607 | 2010.02.08 23:55 | sell | 3305 | 0.01 | 1.55908 | 0.00000 | 0.00000 | ||
6608 | 2010.02.09 00:03 | close | 3304 | 0.01 | 1.56201 | 0.00000 | 0.00000 | -3.19 | 375.08 |
6609 | 2010.02.09 00:10 | sell | 3306 | 0.01 | 1.55929 | 0.00000 | 0.00000 | ||
6610 | 2010.02.09 01:07 | buy | 3307 | 0.01 | 1.55963 | 0.00000 | 0.00000 | ||
6611 | 2010.02.09 01:15 | close | 3305 | 0.01 | 1.56228 | 0.00000 | 0.00000 | -3.22 | 371.86 |
6612 | 2010.02.09 01:20 | close | 3301 | 0.01 | 1.56046 | 0.00000 | 0.00000 | 0.67 | 372.53 |
6613 | 2010.02.09 01:22 | close | 3306 | 0.01 | 1.56261 | 0.00000 | 0.00000 | -3.32 | 369.21 |
6614 | 2010.02.09 01:25 | close | 3307 | 0.01 | 1.56013 | 0.00000 | 0.00000 | 0.50 | 369.71 |
6615 | 2010.02.09 01:27 | buy | 3308 | 0.01 | 1.56195 | 0.00000 | 0.00000 | ||
6616 | 2010.02.09 01:27 | sell | 3309 | 0.01 | 1.55914 | 0.00000 | 0.00000 | ||
6617 | 2010.02.09 01:27 | close | 3309 | 0.01 | 1.56226 | 0.00000 | 0.00000 | -3.12 | 366.59 |
6618 | 2010.02.09 01:30 | sell | 3310 | 0.01 | 1.55941 | 0.00000 | 0.00000 | ||
6619 | 2010.02.09 01:32 | sell | 3311 | 0.01 | 1.55959 | 0.00000 | 0.00000 | ||
6620 | 2010.02.09 01:37 | close | 3310 | 0.01 | 1.56266 | 0.00000 | 0.00000 | -3.25 | 363.34 |
6621 | 2010.02.09 01:40 | close | 3308 | 0.01 | 1.55882 | 0.00000 | 0.00000 | -3.13 | 360.21 |
6622 | 2010.02.09 01:42 | buy | 3312 | 0.01 | 1.56189 | 0.00000 | 0.00000 | ||
6623 | 2010.02.09 01:45 | close | 3312 | 0.01 | 1.55805 | 0.00000 | 0.00000 | -3.84 | 356.37 |
6624 | 2010.02.09 01:47 | buy | 3313 | 0.01 | 1.56112 | 0.00000 | 0.00000 | ||
6625 | 2010.02.09 01:50 | close | 3313 | 0.01 | 1.55702 | 0.00000 | 0.00000 | -4.10 | 352.27 |
6626 | 2010.02.09 01:52 | buy | 3314 | 0.01 | 1.56034 | 0.00000 | 0.00000 | ||
6627 | 2010.02.09 01:55 | buy | 3315 | 0.01 | 1.56009 | 0.00000 | 0.00000 | ||
6628 | 2010.02.09 02:45 | sell | 3316 | 0.01 | 1.55983 | 0.00000 | 0.00000 | ||
6629 | 2010.02.09 02:50 | close | 3311 | 0.01 | 1.56306 | 0.00000 | 0.00000 | -3.47 | 348.80 |
6630 | 2010.02.09 02:52 | sell | 3317 | 0.01 | 1.55997 | 0.00000 | 0.00000 | ||
6631 | 2010.02.09 02:55 | sell | 3318 | 0.01 | 1.56011 | 0.00000 | 0.00000 | ||
6632 | 2010.02.09 03:10 | close | 3315 | 0.01 | 1.56041 | 0.00000 | 0.00000 | 0.32 | 349.12 |
6633 | 2010.02.09 03:12 | close | 3316 | 0.01 | 1.56310 | 0.00000 | 0.00000 | -3.27 | 345.85 |
6634 | 2010.02.09 03:15 | close | 3314 | 0.01 | 1.56079 | 0.00000 | 0.00000 | 0.45 | 346.30 |
6635 | 2010.02.09 03:17 | close | 3317 | 0.01 | 1.56347 | 0.00000 | 0.00000 | -3.50 | 342.80 |
6636 | 2010.02.09 03:20 | close | 3318 | 0.01 | 1.56397 | 0.00000 | 0.00000 | -3.86 | 338.94 |
6637 | 2010.02.09 03:22 | buy | 3319 | 0.01 | 1.56372 | 0.00000 | 0.00000 | ||
6638 | 2010.02.09 03:22 | sell | 3320 | 0.01 | 1.56091 | 0.00000 | 0.00000 | ||
6639 | 2010.02.09 03:25 | sell | 3321 | 0.01 | 1.56104 | 0.00000 | 0.00000 | ||
6640 | 2010.02.09 03:27 | buy | 3322 | 0.01 | 1.56347 | 0.00000 | 0.00000 | ||
6641 | 2010.02.09 03:30 | close | 3319 | 0.01 | 1.56005 | 0.00000 | 0.00000 | -3.67 | 335.27 |
6642 | 2010.02.09 03:32 | close | 3322 | 0.01 | 1.56029 | 0.00000 | 0.00000 | -3.18 | 332.09 |
6643 | 2010.02.09 03:35 | buy | 3323 | 0.01 | 1.56303 | 0.00000 | 0.00000 | ||
6644 | 2010.02.09 03:40 | buy | 3324 | 0.01 | 1.56287 | 0.00000 | 0.00000 | ||
6645 | 2010.02.09 03:45 | close | 3323 | 0.01 | 1.55984 | 0.00000 | 0.00000 | -3.19 | 328.90 |
6646 | 2010.02.09 03:47 | buy | 3325 | 0.01 | 1.56272 | 0.00000 | 0.00000 | ||
6647 | 2010.02.09 03:50 | close | 3324 | 0.01 | 1.55953 | 0.00000 | 0.00000 | -3.34 | 325.56 |
6648 | 2010.02.09 03:52 | buy | 3326 | 0.01 | 1.56249 | 0.00000 | 0.00000 | ||
6649 | 2010.02.09 04:05 | close | 3325 | 0.01 | 1.55958 | 0.00000 | 0.00000 | -3.14 | 322.42 |
6650 | 2010.02.09 04:10 | close | 3326 | 0.01 | 1.55934 | 0.00000 | 0.00000 | -3.15 | 319.27 |
6651 | 2010.02.09 04:12 | buy | 3327 | 0.01 | 1.56227 | 0.00000 | 0.00000 | ||
6652 | 2010.02.09 04:15 | close | 3327 | 0.01 | 1.55897 | 0.00000 | 0.00000 | -3.30 | 315.97 |
6653 | 2010.02.09 04:17 | buy | 3328 | 0.01 | 1.56190 | 0.00000 | 0.00000 | ||
6654 | 2010.02.09 04:20 | close | 3328 | 0.01 | 1.55848 | 0.00000 | 0.00000 | -3.42 | 312.55 |
6655 | 2010.02.09 04:22 | buy | 3329 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
6656 | 2010.02.09 04:25 | buy | 3330 | 0.01 | 1.56141 | 0.00000 | 0.00000 | ||
6657 | 2010.02.09 05:45 | close | 3320 | 0.01 | 1.56418 | 0.00000 | 0.00000 | -3.27 | 309.28 |
6658 | 2010.02.09 05:47 | sell | 3331 | 0.01 | 1.56126 | 0.00000 | 0.00000 | ||
6659 | 2010.02.09 05:50 | close | 3321 | 0.01 | 1.56449 | 0.00000 | 0.00000 | -3.45 | 305.83 |
6660 | 2010.02.09 05:52 | sell | 3332 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
6661 | 2010.02.09 05:55 | close | 3331 | 0.01 | 1.56439 | 0.00000 | 0.00000 | -3.13 | 302.70 |
6662 | 2010.02.09 05:59 | sell | 3333 | 0.01 | 1.56161 | 0.00000 | 0.00000 | ||
6663 | 2010.02.09 06:15 | close | 3329 | 0.01 | 1.56207 | 0.00000 | 0.00000 | 0.53 | 303.23 |
6664 | 2010.02.09 06:17 | close | 3330 | 0.01 | 1.56195 | 0.00000 | 0.00000 | 0.54 | 303.77 |
6665 | 2010.02.09 06:20 | close | 3332 | 0.01 | 1.56526 | 0.00000 | 0.00000 | -3.79 | 299.98 |
6666 | 2010.02.09 06:22 | close | 3333 | 0.01 | 1.56501 | 0.00000 | 0.00000 | -3.40 | 296.58 |
6667 | 2010.02.09 06:25 | buy | 3334 | 0.01 | 1.56513 | 0.00000 | 0.00000 | ||
6668 | 2010.02.09 06:25 | sell | 3335 | 0.01 | 1.56232 | 0.00000 | 0.00000 | ||
6669 | 2010.02.09 06:27 | close | 3334 | 0.01 | 1.56195 | 0.00000 | 0.00000 | -3.18 | 293.40 |
6670 | 2010.02.09 06:30 | buy | 3336 | 0.01 | 1.56509 | 0.00000 | 0.00000 | ||
6671 | 2010.02.09 06:32 | close | 3335 | 0.01 | 1.56572 | 0.00000 | 0.00000 | -3.40 | 290.00 |
6672 | 2010.02.09 06:35 | sell | 3337 | 0.01 | 1.56271 | 0.00000 | 0.00000 | ||
6673 | 2010.02.09 06:37 | close | 3337 | 0.01 | 1.56592 | 0.00000 | 0.00000 | -3.21 | 286.79 |
6674 | 2010.02.09 06:40 | sell | 3338 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
6675 | 2010.02.09 06:42 | sell | 3339 | 0.01 | 1.56251 | 0.00000 | 0.00000 | ||
6676 | 2010.02.09 06:45 | close | 3336 | 0.01 | 1.56171 | 0.00000 | 0.00000 | -3.38 | 283.41 |
6677 | 2010.02.09 06:47 | buy | 3340 | 0.01 | 1.56472 | 0.00000 | 0.00000 | ||
6678 | 2010.02.09 06:50 | close | 3340 | 0.01 | 1.56091 | 0.00000 | 0.00000 | -3.81 | 279.60 |
6679 | 2010.02.09 06:52 | buy | 3341 | 0.01 | 1.56412 | 0.00000 | 0.00000 | ||
6680 | 2010.02.09 06:55 | buy | 3342 | 0.01 | 1.56392 | 0.00000 | 0.00000 | ||
6681 | 2010.02.09 07:00 | close | 3341 | 0.01 | 1.56098 | 0.00000 | 0.00000 | -3.14 | 276.46 |
6682 | 2010.02.09 07:02 | close | 3342 | 0.01 | 1.56072 | 0.00000 | 0.00000 | -3.20 | 273.26 |
6683 | 2010.02.09 07:05 | buy | 3343 | 0.01 | 1.56379 | 0.00000 | 0.00000 | ||
6684 | 2010.02.09 07:07 | close | 3343 | 0.01 | 1.56047 | 0.00000 | 0.00000 | -3.32 | 269.94 |
6685 | 2010.02.09 07:10 | buy | 3344 | 0.01 | 1.56455 | 0.00000 | 0.00000 | ||
6686 | 2010.02.09 07:12 | buy | 3345 | 0.01 | 1.56430 | 0.00000 | 0.00000 | ||
6687 | 2010.02.09 07:20 | close | 3338 | 0.01 | 1.56608 | 0.00000 | 0.00000 | -3.77 | 266.17 |
6688 | 2010.02.09 07:22 | sell | 3346 | 0.01 | 1.56276 | 0.00000 | 0.00000 | ||
6689 | 2010.02.09 07:25 | close | 3339 | 0.01 | 1.56583 | 0.00000 | 0.00000 | -3.32 | 262.85 |
6690 | 2010.02.09 07:32 | close | 3344 | 0.01 | 1.56112 | 0.00000 | 0.00000 | -3.43 | 259.42 |
6691 | 2010.02.09 07:37 | close | 3345 | 0.01 | 1.56081 | 0.00000 | 0.00000 | -3.49 | 255.93 |
6692 | 2010.02.09 07:40 | buy | 3347 | 0.01 | 1.56515 | 0.00000 | 0.00000 | ||
6693 | 2010.02.09 07:42 | buy | 3348 | 0.01 | 1.56485 | 0.00000 | 0.00000 | ||
6694 | 2010.02.09 07:45 | close | 3346 | 0.01 | 1.56607 | 0.00000 | 0.00000 | -3.31 | 252.62 |
6695 | 2010.02.09 07:47 | sell | 3349 | 0.01 | 1.56295 | 0.00000 | 0.00000 | ||
6696 | 2010.02.09 07:50 | close | 3349 | 0.01 | 1.56699 | 0.00000 | 0.00000 | -4.04 | 248.58 |
6697 | 2010.02.09 07:52 | sell | 3350 | 0.01 | 1.56357 | 0.00000 | 0.00000 | ||
6698 | 2010.02.09 07:55 | close | 3350 | 0.01 | 1.56668 | 0.00000 | 0.00000 | -3.11 | 245.47 |
6699 | 2010.02.09 07:57 | sell | 3351 | 0.01 | 1.56295 | 0.00000 | 0.00000 | ||
6700 | 2010.02.09 07:59 | close | 3351 | 0.01 | 1.56676 | 0.00000 | 0.00000 | -3.81 | 241.66 |
6701 | 2010.02.09 08:00 | sell | 3352 | 0.01 | 1.56391 | 0.00000 | 0.00000 | ||
6702 | 2010.02.09 08:02 | close | 3347 | 0.01 | 1.56182 | 0.00000 | 0.00000 | -3.33 | 238.33 |
6703 | 2010.02.09 08:07 | close | 3348 | 0.01 | 1.56155 | 0.00000 | 0.00000 | -3.30 | 235.03 |
6704 | 2010.02.09 08:10 | buy | 3353 | 0.01 | 1.56573 | 0.00000 | 0.00000 | ||
6705 | 2010.02.09 08:12 | buy | 3354 | 0.01 | 1.56546 | 0.00000 | 0.00000 | ||
6706 | 2010.02.09 08:20 | close | 3352 | 0.01 | 1.56738 | 0.00000 | 0.00000 | -3.47 | 231.56 |
6707 | 2010.02.09 08:22 | sell | 3355 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
6708 | 2010.02.09 08:25 | sell | 3356 | 0.01 | 1.56430 | 0.00000 | 0.00000 | ||
6709 | 2010.02.09 08:50 | close | 3355 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -3.37 | 228.19 |
6710 | 2010.02.09 08:55 | sell | 3357 | 0.01 | 1.56446 | 0.00000 | 0.00000 | ||
6711 | 2010.02.09 09:10 | close | 3353 | 0.01 | 1.56256 | 0.00000 | 0.00000 | -3.17 | 225.02 |
6712 | 2010.02.09 09:16 | close | 3354 | 0.01 | 1.56154 | 0.00000 | 0.00000 | -3.92 | 221.10 |
6713 | 2010.02.09 09:20 | buy | 3358 | 0.01 | 1.56486 | 0.00000 | 0.00000 | ||
6714 | 2010.02.09 09:23 | buy | 3359 | 0.01 | 1.56461 | 0.00000 | 0.00000 | ||
6715 | 2010.02.09 09:35 | close | 3358 | 0.01 | 1.56151 | 0.00000 | 0.00000 | -3.35 | 217.75 |
6716 | 2010.02.09 09:40 | close | 3356 | 0.01 | 1.56365 | 0.00000 | 0.00000 | 0.65 | 218.40 |
6717 | 2010.02.09 09:42 | close | 3357 | 0.01 | 1.56398 | 0.00000 | 0.00000 | 0.48 | 218.88 |
6718 | 2010.02.09 09:45 | close | 3359 | 0.01 | 1.55983 | 0.00000 | 0.00000 | -4.78 | 214.10 |
6719 | 2010.02.09 09:47 | buy | 3360 | 0.01 | 1.56298 | 0.00000 | 0.00000 | ||
6720 | 2010.02.09 09:47 | sell | 3361 | 0.01 | 1.56017 | 0.00000 | 0.00000 | ||
6721 | 2010.02.09 09:50 | close | 3360 | 0.01 | 1.55849 | 0.00000 | 0.00000 | -4.49 | 209.61 |
6722 | 2010.02.09 09:52 | buy | 3362 | 0.01 | 1.56197 | 0.00000 | 0.00000 | ||
6723 | 2010.02.09 09:55 | close | 3362 | 0.01 | 1.55883 | 0.00000 | 0.00000 | -3.14 | 206.47 |
6724 | 2010.02.09 09:57 | buy | 3363 | 0.01 | 1.56264 | 0.00000 | 0.00000 | ||
6725 | 2010.02.09 09:59 | close | 3363 | 0.01 | 1.55881 | 0.00000 | 0.00000 | -3.83 | 202.64 |
6726 | 2010.02.09 10:00 | buy | 3364 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
6727 | 2010.02.09 10:07 | buy | 3365 | 0.01 | 1.56122 | 0.00000 | 0.00000 | ||
6728 | 2010.02.09 10:20 | close | 3361 | 0.01 | 1.56369 | 0.00000 | 0.00000 | -3.52 | 199.12 |
6729 | 2010.02.09 10:22 | sell | 3366 | 0.01 | 1.56043 | 0.00000 | 0.00000 | ||
6730 | 2010.02.09 10:25 | sell | 3367 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
6731 | 2010.02.09 10:50 | close | 3364 | 0.01 | 1.55793 | 0.00000 | 0.00000 | -3.57 | 195.55 |
6732 | 2010.02.09 10:55 | buy | 3368 | 0.01 | 1.56096 | 0.00000 | 0.00000 | ||
6733 | 2010.02.09 11:10 | close | 3365 | 0.01 | 1.55803 | 0.00000 | 0.00000 | -3.19 | 192.36 |
6734 | 2010.02.09 11:15 | close | 3368 | 0.01 | 1.55763 | 0.00000 | 0.00000 | -3.33 | 189.03 |
6735 | 2010.02.09 11:17 | buy | 3369 | 0.01 | 1.56057 | 0.00000 | 0.00000 | ||
6736 | 2010.02.09 11:20 | close | 3366 | 0.01 | 1.55989 | 0.00000 | 0.00000 | 0.54 | 189.57 |
6737 | 2010.02.09 11:22 | close | 3367 | 0.01 | 1.56016 | 0.00000 | 0.00000 | 0.50 | 190.07 |
6738 | 2010.02.09 11:25 | close | 3369 | 0.01 | 1.55722 | 0.00000 | 0.00000 | -3.35 | 186.72 |
6739 | 2010.02.09 11:27 | buy | 3370 | 0.01 | 1.56044 | 0.00000 | 0.00000 | ||
6740 | 2010.02.09 11:27 | sell | 3371 | 0.01 | 1.55763 | 0.00000 | 0.00000 | ||
6741 | 2010.02.09 11:27 | buy | 3372 | 0.01 | 1.56026 | 0.00000 | 0.00000 | ||
6742 | 2010.02.09 11:32 | close | 3370 | 0.01 | 1.55732 | 0.00000 | 0.00000 | -3.12 | 183.60 |
6743 | 2010.02.09 11:37 | buy | 3373 | 0.01 | 1.55998 | 0.00000 | 0.00000 | ||
6744 | 2010.02.09 11:40 | sell | 3374 | 0.01 | 1.55790 | 0.00000 | 0.00000 | ||
6745 | 2010.02.09 11:45 | close | 3371 | 0.01 | 1.56114 | 0.00000 | 0.00000 | -3.51 | 180.09 |
6746 | 2010.02.09 11:47 | sell | 3375 | 0.01 | 1.55819 | 0.00000 | 0.00000 | ||
6747 | 2010.02.09 11:50 | close | 3374 | 0.01 | 1.56158 | 0.00000 | 0.00000 | -3.68 | 176.41 |
6748 | 2010.02.09 11:52 | sell | 3376 | 0.01 | 1.55848 | 0.00000 | 0.00000 | ||
6749 | 2010.02.09 11:55 | close | 3375 | 0.01 | 1.56143 | 0.00000 | 0.00000 | -3.24 | 173.17 |
6750 | 2010.02.09 12:02 | close | 3372 | 0.01 | 1.55642 | 0.00000 | 0.00000 | -3.84 | 169.33 |
6751 | 2010.02.09 12:05 | close | 3373 | 0.01 | 1.55669 | 0.00000 | 0.00000 | -3.29 | 166.04 |
6752 | 2010.02.09 12:07 | buy | 3377 | 0.01 | 1.55896 | 0.00000 | 0.00000 | ||
6753 | 2010.02.09 12:20 | close | 3376 | 0.01 | 1.56191 | 0.00000 | 0.00000 | -3.43 | 162.61 |
6754 | 2010.02.09 12:22 | sell | 3378 | 0.01 | 1.55856 | 0.00000 | 0.00000 | ||
6755 | 2010.02.09 12:25 | sell | 3379 | 0.01 | 1.55883 | 0.00000 | 0.00000 | ||
6756 | 2010.02.09 12:27 | close | 3378 | 0.01 | 1.56184 | 0.00000 | 0.00000 | -3.28 | 159.33 |
6757 | 2010.02.09 12:30 | sell | 3380 | 0.01 | 1.55902 | 0.00000 | 0.00000 | ||
6758 | 2010.02.09 13:15 | close | 3377 | 0.01 | 1.55949 | 0.00000 | 0.00000 | 0.53 | 159.86 |
6759 | 2010.02.09 13:17 | close | 3379 | 0.01 | 1.56207 | 0.00000 | 0.00000 | -3.24 | 156.62 |
6760 | 2010.02.09 13:20 | close | 3380 | 0.01 | 1.56299 | 0.00000 | 0.00000 | -3.97 | 152.65 |
6761 | 2010.02.09 13:22 | buy | 3381 | 0.01 | 1.56253 | 0.00000 | 0.00000 | ||
6762 | 2010.02.09 13:22 | sell | 3382 | 0.01 | 1.55972 | 0.00000 | 0.00000 | ||
6763 | 2010.02.09 13:25 | sell | 3383 | 0.01 | 1.55995 | 0.00000 | 0.00000 | ||
6764 | 2010.02.09 13:27 | close | 3381 | 0.01 | 1.55926 | 0.00000 | 0.00000 | -3.27 | 149.38 |
6765 | 2010.02.09 13:30 | buy | 3384 | 0.01 | 1.56193 | 0.00000 | 0.00000 | ||
6766 | 2010.02.09 13:37 | buy | 3385 | 0.01 | 1.56179 | 0.00000 | 0.00000 | ||
6767 | 2010.02.09 13:40 | close | 3382 | 0.01 | 1.56407 | 0.00000 | 0.00000 | -4.35 | 145.03 |
6768 | 2010.02.09 13:42 | close | 3383 | 0.01 | 1.56362 | 0.00000 | 0.00000 | -3.67 | 141.36 |
6769 | 2010.02.09 13:45 | close | 3384 | 0.01 | 1.56263 | 0.00000 | 0.00000 | 0.70 | 142.06 |
6770 | 2010.02.09 13:47 | close | 3385 | 0.01 | 1.56217 | 0.00000 | 0.00000 | 0.38 | 142.44 |
6771 | 2010.02.09 13:50 | buy | 3386 | 0.01 | 1.56681 | 0.00000 | 0.00000 | ||
6772 | 2010.02.09 13:50 | sell | 3387 | 0.01 | 1.56400 | 0.00000 | 0.00000 | ||
6773 | 2010.02.09 13:52 | close | 3386 | 0.01 | 1.56309 | 0.00000 | 0.00000 | -3.72 | 138.72 |
6774 | 2010.02.09 13:55 | buy | 3388 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
6775 | 2010.02.09 13:57 | close | 3388 | 0.01 | 1.56217 | 0.00000 | 0.00000 | -4.18 | 134.54 |
6776 | 2010.02.09 13:59 | buy | 3389 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
6777 | 2010.02.09 14:10 | close | 3389 | 0.01 | 1.56282 | 0.00000 | 0.00000 | -3.37 | 131.17 |
6778 | 2010.02.09 14:12 | buy | 3390 | 0.01 | 1.56590 | 0.00000 | 0.00000 | ||
6779 | 2010.02.09 14:15 | close | 3390 | 0.01 | 1.56200 | 0.00000 | 0.00000 | -3.90 | 127.27 |
6780 | 2010.02.09 14:17 | buy | 3391 | 0.01 | 1.56508 | 0.00000 | 0.00000 | ||
6781 | 2010.02.09 14:20 | close | 3391 | 0.01 | 1.56091 | 0.00000 | 0.00000 | -4.17 | 123.10 |
6782 | 2010.02.09 14:22 | buy | 3392 | 0.01 | 1.56427 | 0.00000 | 0.00000 | ||
6783 | 2010.02.09 14:25 | buy | 3393 | 0.01 | 1.56399 | 0.00000 | 0.00000 | ||
6784 | 2010.02.09 14:32 | close | 3392 | 0.01 | 1.56091 | 0.00000 | 0.00000 | -3.36 | 119.74 |
6785 | 2010.02.09 14:35 | buy | 3394 | 0.01 | 1.56387 | 0.00000 | 0.00000 | ||
6786 | 2010.02.09 14:37 | close | 3387 | 0.01 | 1.56356 | 0.00000 | 0.00000 | 0.44 | 120.18 |
6787 | 2010.02.09 14:40 | sell | 3395 | 0.01 | 1.56153 | 0.00000 | 0.00000 | ||
6788 | 2010.02.09 14:45 | close | 3395 | 0.01 | 1.56480 | 0.00000 | 0.00000 | -3.27 | 116.91 |
6789 | 2010.02.09 14:47 | sell | 3396 | 0.01 | 1.56184 | 0.00000 | 0.00000 | ||
6790 | 2010.02.09 14:50 | close | 3396 | 0.01 | 1.56527 | 0.00000 | 0.00000 | -3.43 | 113.48 |
6791 | 2010.02.09 14:52 | sell | 3397 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
6792 | 2010.02.09 14:55 | sell | 3398 | 0.01 | 1.56230 | 0.00000 | 0.00000 | ||
6793 | 2010.02.09 15:07 | close | 3393 | 0.01 | 1.56078 | 0.00000 | 0.00000 | -3.21 | 110.27 |
6794 | 2010.02.09 15:15 | close | 3397 | 0.01 | 1.56541 | 0.00000 | 0.00000 | -3.26 | 107.01 |
6795 | 2010.02.09 15:20 | close | 3398 | 0.01 | 1.56609 | 0.00000 | 0.00000 | -3.79 | 103.22 |
6796 | 2010.02.09 15:22 | sell | 3399 | 0.01 | 1.56283 | 0.00000 | 0.00000 | ||
6797 | 2010.02.09 15:25 | sell | 3400 | 0.01 | 1.56305 | 0.00000 | 0.00000 | ||
6798 | 2010.02.09 15:27 | close | 3399 | 0.01 | 1.56599 | 0.00000 | 0.00000 | -3.16 | 100.06 |
6799 | 2010.02.09 15:32 | close | 3394 | 0.01 | 1.56426 | 0.00000 | 0.00000 | 0.39 | 100.45 |
6800 | 2010.02.09 15:35 | close | 3400 | 0.01 | 1.56683 | 0.00000 | 0.00000 | -3.78 | 96.67 |
6801 | 2010.02.09 15:37 | buy | 3401 | 0.01 | 1.56730 | 0.00000 | 0.00000 | ||
6802 | 2010.02.09 15:37 | sell | 3402 | 0.01 | 1.56449 | 0.00000 | 0.00000 | ||
6803 | 2010.02.09 15:40 | close | 3401 | 0.01 | 1.56355 | 0.00000 | 0.00000 | -3.75 | 92.92 |
6804 | 2010.02.09 15:42 | buy | 3403 | 0.01 | 1.56660 | 0.00000 | 0.00000 | ||
6805 | 2010.02.09 15:45 | close | 3403 | 0.01 | 1.56285 | 0.00000 | 0.00000 | -3.75 | 89.17 |
6806 | 2010.02.09 15:47 | buy | 3404 | 0.01 | 1.56589 | 0.00000 | 0.00000 | ||
6807 | 2010.02.09 15:50 | close | 3404 | 0.01 | 1.56191 | 0.00000 | 0.00000 | -3.98 | 85.19 |
6808 | 2010.02.09 15:52 | buy | 3405 | 0.01 | 1.56519 | 0.00000 | 0.00000 | ||
6809 | 2010.02.09 15:55 | buy | 3406 | 0.01 | 1.56495 | 0.00000 | 0.00000 | ||
6810 | 2010.02.09 16:02 | close | 3405 | 0.01 | 1.56183 | 0.00000 | 0.00000 | -3.36 | 81.83 |
6811 | 2010.02.09 16:07 | close | 3406 | 0.01 | 1.56150 | 0.00000 | 0.00000 | -3.45 | 78.38 |
6812 | 2010.02.09 16:10 | buy | 3407 | 0.01 | 1.56594 | 0.00000 | 0.00000 | ||
6813 | 2010.02.09 16:12 | close | 3407 | 0.01 | 1.56280 | 0.00000 | 0.00000 | -3.14 | 75.24 |
6814 | 2010.02.09 16:15 | buy | 3408 | 0.01 | 1.56691 | 0.00000 | 0.00000 | ||
6815 | 2010.02.09 16:17 | close | 3408 | 0.01 | 1.56378 | 0.00000 | 0.00000 | -3.13 | 72.11 |
6816 | 2010.02.09 16:20 | close | 3402 | 0.01 | 1.56789 | 0.00000 | 0.00000 | -3.40 | 68.71 |
6817 | 2010.02.09 16:22 | buy | 3409 | 0.01 | 1.56724 | 0.00000 | 0.00000 | ||
6818 | 2010.02.09 16:22 | sell | 3410 | 0.01 | 1.56443 | 0.00000 | 0.00000 | ||
6819 | 2010.02.09 16:25 | close | 3410 | 0.01 | 1.56756 | 0.00000 | 0.00000 | -3.13 | 65.58 |
6820 | 2010.02.09 16:27 | close | 3409 | 0.01 | 1.56378 | 0.00000 | 0.00000 | -3.46 | 62.12 |
6821 | 2010.02.09 16:27 | buy | 3411 | 0.01 | 1.56600 | 0.00000 | 0.00000 | ||
6822 | 2010.02.09 16:27 | sell | 3412 | 0.01 | 1.56319 | 0.00000 | 0.00000 | ||
6823 | 2010.02.09 16:32 | sell | 3413 | 0.01 | 1.56332 | 0.00000 | 0.00000 | ||
6824 | 2010.02.09 16:35 | buy | 3414 | 0.01 | 1.56575 | 0.00000 | 0.00000 | ||
6825 | 2010.02.09 16:37 | close | 3412 | 0.01 | 1.56651 | 0.00000 | 0.00000 | -3.32 | 58.80 |
6826 | 2010.02.09 16:40 | close | 3411 | 0.01 | 1.56218 | 0.00000 | 0.00000 | -3.82 | 54.98 |
6827 | 2010.02.09 16:42 | close | 3414 | 0.01 | 1.56256 | 0.00000 | 0.00000 | -3.19 | 51.79 |
6828 | 2010.02.09 16:45 | buy | 3415 | 0.01 | 1.56384 | 0.00000 | 0.00000 | ||
6829 | 2010.02.09 16:50 | close | 3413 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 1.00 | 52.79 |
6830 | 2010.02.09 16:52 | close | 3415 | 0.01 | 1.56027 | 0.00000 | 0.00000 | -3.57 | 49.22 |
6831 | 2010.02.09 16:55 | buy | 3416 | 0.01 | 1.56270 | 0.00000 | 0.00000 | ||
6832 | 2010.02.09 16:55 | sell | 3417 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
6833 | 2010.02.09 16:57 | close | 3417 | 0.01 | 1.56384 | 0.00000 | 0.00000 | -3.95 | 45.27 |
6834 | 2010.02.09 16:59 | sell | 3418 | 0.01 | 1.56088 | 0.00000 | 0.00000 | ||
6835 | 2010.02.09 17:15 | close | 3416 | 0.01 | 1.55931 | 0.00000 | 0.00000 | -3.39 | 41.88 |
6836 | 2010.02.09 17:17 | buy | 3419 | 0.01 | 1.56233 | 0.00000 | 0.00000 | ||
6837 | 2010.02.09 17:20 | close | 3419 | 0.01 | 1.55844 | 0.00000 | 0.00000 | -3.89 | 37.99 |
6838 | 2010.02.09 17:22 | buy | 3420 | 0.01 | 1.56168 | 0.00000 | 0.00000 | ||
6839 | 2010.02.09 17:25 | buy | 3421 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
6840 | 2010.02.09 17:40 | close | 3418 | 0.01 | 1.56579 | 0.00000 | 0.00000 | -4.91 | 33.08 |
6841 | 2010.02.09 17:42 | close | 3420 | 0.01 | 1.56210 | 0.00000 | 0.00000 | 0.42 | 33.50 |
6842 | 2010.02.09 17:45 | close | 3421 | 0.01 | 1.56561 | 0.00000 | 0.00000 | 4.14 | 37.64 |
6843 | 2010.02.09 17:47 | buy | 3422 | 0.01 | 1.56754 | 0.00000 | 0.00000 | ||
6844 | 2010.02.09 17:47 | sell | 3423 | 0.01 | 1.56473 | 0.00000 | 0.00000 | ||
6845 | 2010.02.09 17:50 | close | 3422 | 0.01 | 1.56825 | 0.00000 | 0.00000 | 0.71 | 38.35 |
6846 | 2010.02.09 17:52 | close | 3423 | 0.01 | 1.56930 | 0.00000 | 0.00000 | -4.57 | 33.78 |
6847 | 2010.02.09 17:55 | buy | 3424 | 0.01 | 1.57018 | 0.00000 | 0.00000 | ||
6848 | 2010.02.09 17:55 | sell | 3425 | 0.01 | 1.56737 | 0.00000 | 0.00000 | ||
6849 | 2010.02.09 17:57 | close | 3424 | 0.01 | 1.56473 | 0.00000 | 0.00000 | -5.45 | 28.33 |
6850 | 2010.02.09 17:59 | buy | 3426 | 0.01 | 1.57045 | 0.00000 | 0.00000 | ||
6851 | 2010.02.09 17:59 | sell | 3427 | 0.01 | 1.56764 | 0.00000 | 0.00000 | ||
6852 | 2010.02.09 18:02 | close | 3425 | 0.01 | 1.57089 | 0.00000 | 0.00000 | -3.52 | 24.81 |
6853 | 2010.02.09 18:05 | close | 3427 | 0.01 | 1.57156 | 0.00000 | 0.00000 | -3.92 | 20.89 |
6854 | 2010.02.09 18:07 | buy | 3428 | 0.01 | 1.57022 | 0.00000 | 0.00000 | ||
6855 | 2010.02.09 18:07 | sell | 3429 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
6856 | 2010.02.09 18:10 | close | 3426 | 0.01 | 1.57076 | 0.00000 | 0.00000 | 0.31 | 21.20 |
6857 | 2010.02.09 18:12 | close | 3429 | 0.01 | 1.57290 | 0.00000 | 0.00000 | -5.49 | 15.71 |
6858 | 2010.02.09 18:15 | close | 3428 | 0.01 | 1.57278 | 0.00000 | 0.00000 | 2.56 | 18.27 |
6859 | 2010.02.09 18:17 | buy | 3430 | 0.01 | 1.57492 | 0.00000 | 0.00000 | ||
6860 | 2010.02.09 18:17 | sell | 3431 | 0.01 | 1.57211 | 0.00000 | 0.00000 | ||
6861 | 2010.02.09 18:20 | close | 3431 | 0.01 | 1.57760 | 0.00000 | 0.00000 | -5.49 | 12.78 |
6862 | 2010.02.09 18:22 | sell | 3432 | 0.01 | 1.57345 | 0.00000 | 0.00000 | ||
6863 | 2010.02.09 18:25 | close | 3432 | 0.01 | 1.57693 | 0.00000 | 0.00000 | -3.48 | 9.30 |
6864 | 2010.02.09 18:27 | sell | 3433 | 0.01 | 1.57211 | 0.00000 | 0.00000 | ||
6865 | 2010.02.09 18:27 | close | 3433 | 0.01 | 1.57529 | 0.00000 | 0.00000 | -3.18 | 6.12 |
6866 | 2010.02.09 18:30 | sell | 3434 | 0.01 | 1.57253 | 0.00000 | 0.00000 | ||
6867 | 2010.02.09 18:32 | close | 3434 | 0.01 | 1.57578 | 0.00000 | 0.00000 | -3.25 | 2.87 |
6868 | 2010.02.09 18:35 | close at stop | 3430 | 0.01 | 1.57250 | 0.00000 | 0.00000 | -2.42 | 0.45 |