Strategy Tester Report
FractalTakeOut_v1a1
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9990.50 | Gross profit | 0.00 | Gross loss | -9990.50 |
Profit factor | 0.00 | Expected payoff | -25.49 | ||
Absolute drawdown | 9990.50 | Maximal drawdown | 9990.50 (99.91%) | Relative drawdown | 99.91% (9990.50) |
Total trades | 392 | Short positions (won %) | 201 (0.00%) | Long positions (won %) | 191 (0.00%) |
Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 392 (100.00%) | ||
Largest | profit trade | 0.00 | loss trade | -58.10 | |
Average | profit trade | 0.00 | loss trade | -25.49 | |
Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 392 (-9990.50) | |
Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9990.50 (392) | |
Average | consecutive wins | 0 | consecutive losses | 392 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 07:02 | sell | 1 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 07:05 | close | 1 | 0.10 | 1.61304 | 0.00000 | 0.00000 | -26.30 | 9973.70 |
3 | 2010.01.04 08:50 | sell | 2 | 0.10 | 1.61105 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 08:52 | close | 2 | 0.10 | 1.61288 | 0.00000 | 0.00000 | -18.30 | 9955.40 |
5 | 2010.01.04 09:10 | sell | 3 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 09:12 | close | 3 | 0.10 | 1.61395 | 0.00000 | 0.00000 | -22.90 | 9932.50 |
7 | 2010.01.04 10:00 | sell | 4 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 10:02 | close | 4 | 0.10 | 1.61828 | 0.00000 | 0.00000 | -30.20 | 9902.30 |
9 | 2010.01.04 11:00 | sell | 5 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 11:02 | close | 5 | 0.10 | 1.62264 | 0.00000 | 0.00000 | -22.90 | 9879.40 |
11 | 2010.01.04 13:20 | buy | 6 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 13:22 | close | 6 | 0.10 | 1.61629 | 0.00000 | 0.00000 | -14.60 | 9864.80 |
13 | 2010.01.04 14:00 | buy | 7 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 14:02 | close | 7 | 0.10 | 1.61440 | 0.00000 | 0.00000 | -30.70 | 9834.10 |
15 | 2010.01.04 19:07 | sell | 8 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 19:10 | close | 8 | 0.10 | 1.61505 | 0.00000 | 0.00000 | -20.60 | 9813.50 |
17 | 2010.01.05 00:15 | sell | 9 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
18 | 2010.01.05 00:17 | close | 9 | 0.10 | 1.61287 | 0.00000 | 0.00000 | -25.70 | 9787.80 |
19 | 2010.01.05 01:00 | sell | 10 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 01:02 | close | 10 | 0.10 | 1.61405 | 0.00000 | 0.00000 | -28.80 | 9759.00 |
21 | 2010.01.05 05:15 | sell | 11 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 05:17 | close | 11 | 0.10 | 1.61248 | 0.00000 | 0.00000 | -26.40 | 9732.60 |
23 | 2010.01.05 06:40 | sell | 12 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 06:42 | close | 12 | 0.10 | 1.61365 | 0.00000 | 0.00000 | -23.70 | 9708.90 |
25 | 2010.01.05 08:50 | buy | 13 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 08:52 | close | 13 | 0.10 | 1.61005 | 0.00000 | 0.00000 | -18.30 | 9690.60 |
27 | 2010.01.05 09:00 | buy | 14 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 09:02 | close | 14 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -30.20 | 9660.40 |
29 | 2010.01.05 13:45 | sell | 15 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 13:47 | close | 15 | 0.10 | 1.60699 | 0.00000 | 0.00000 | -25.10 | 9635.30 |
31 | 2010.01.05 14:02 | sell | 16 | 0.10 | 1.60445 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 14:05 | close | 16 | 0.10 | 1.60708 | 0.00000 | 0.00000 | -26.30 | 9609.00 |
33 | 2010.01.05 16:10 | sell | 17 | 0.10 | 1.60487 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 16:12 | close | 17 | 0.10 | 1.60733 | 0.00000 | 0.00000 | -24.60 | 9584.40 |
35 | 2010.01.05 17:20 | buy | 18 | 0.10 | 1.60366 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 17:22 | close | 18 | 0.10 | 1.60158 | 0.00000 | 0.00000 | -20.80 | 9563.60 |
37 | 2010.01.05 21:02 | sell | 19 | 0.10 | 1.60046 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 21:05 | close | 19 | 0.10 | 1.60318 | 0.00000 | 0.00000 | -27.20 | 9536.40 |
39 | 2010.01.05 22:37 | sell | 20 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
40 | 2010.01.05 22:40 | close | 20 | 0.10 | 1.60263 | 0.00000 | 0.00000 | -22.10 | 9514.30 |
41 | 2010.01.06 02:15 | sell | 21 | 0.10 | 1.59913 | 0.00000 | 0.00000 | ||
42 | 2010.01.06 02:17 | close | 21 | 0.10 | 1.60151 | 0.00000 | 0.00000 | -23.80 | 9490.50 |
43 | 2010.01.06 08:15 | sell | 22 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
44 | 2010.01.06 08:17 | close | 22 | 0.10 | 1.60161 | 0.00000 | 0.00000 | -23.80 | 9466.70 |
45 | 2010.01.06 11:20 | buy | 23 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
46 | 2010.01.06 11:22 | close | 23 | 0.10 | 1.60043 | 0.00000 | 0.00000 | -23.40 | 9443.30 |
47 | 2010.01.06 12:20 | buy | 24 | 0.10 | 1.60144 | 0.00000 | 0.00000 | ||
48 | 2010.01.06 12:22 | close | 24 | 0.10 | 1.59911 | 0.00000 | 0.00000 | -23.30 | 9420.00 |
49 | 2010.01.06 13:00 | buy | 25 | 0.10 | 1.60097 | 0.00000 | 0.00000 | ||
50 | 2010.01.06 13:02 | close | 25 | 0.10 | 1.59842 | 0.00000 | 0.00000 | -25.50 | 9394.50 |
51 | 2010.01.06 14:00 | buy | 26 | 0.10 | 1.59932 | 0.00000 | 0.00000 | ||
52 | 2010.01.06 14:02 | close | 26 | 0.10 | 1.59609 | 0.00000 | 0.00000 | -32.30 | 9362.20 |
53 | 2010.01.06 15:45 | buy | 27 | 0.10 | 1.59824 | 0.00000 | 0.00000 | ||
54 | 2010.01.06 15:47 | close | 27 | 0.10 | 1.59587 | 0.00000 | 0.00000 | -23.70 | 9338.50 |
55 | 2010.01.06 16:20 | sell | 28 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
56 | 2010.01.06 16:22 | close | 28 | 0.10 | 1.60118 | 0.00000 | 0.00000 | -18.80 | 9319.70 |
57 | 2010.01.06 17:00 | sell | 29 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
58 | 2010.01.06 17:02 | close | 29 | 0.10 | 1.60265 | 0.00000 | 0.00000 | -28.60 | 9291.10 |
59 | 2010.01.06 20:10 | sell | 30 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
60 | 2010.01.06 20:12 | close | 30 | 0.10 | 1.60306 | 0.00000 | 0.00000 | -24.90 | 9266.20 |
61 | 2010.01.06 21:40 | sell | 31 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
62 | 2010.01.06 21:42 | close | 31 | 0.10 | 1.60383 | 0.00000 | 0.00000 | -26.50 | 9239.70 |
63 | 2010.01.06 22:10 | sell | 32 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
64 | 2010.01.06 22:12 | close | 32 | 0.10 | 1.60507 | 0.00000 | 0.00000 | -26.80 | 9212.90 |
65 | 2010.01.07 01:05 | sell | 33 | 0.10 | 1.60246 | 0.00000 | 0.00000 | ||
66 | 2010.01.07 01:07 | close | 33 | 0.10 | 1.60468 | 0.00000 | 0.00000 | -22.20 | 9190.70 |
67 | 2010.01.07 02:16 | buy | 34 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
68 | 2010.01.07 02:20 | close | 34 | 0.10 | 1.60142 | 0.00000 | 0.00000 | -24.20 | 9166.50 |
69 | 2010.01.07 03:10 | buy | 35 | 0.10 | 1.60363 | 0.00000 | 0.00000 | ||
70 | 2010.01.07 03:13 | close | 35 | 0.10 | 1.60105 | 0.00000 | 0.00000 | -25.80 | 9140.70 |
71 | 2010.01.07 04:00 | buy | 36 | 0.10 | 1.60287 | 0.00000 | 0.00000 | ||
72 | 2010.01.07 04:02 | close | 36 | 0.10 | 1.59937 | 0.00000 | 0.00000 | -35.00 | 9105.70 |
73 | 2010.01.07 06:15 | buy | 37 | 0.10 | 1.60246 | 0.00000 | 0.00000 | ||
74 | 2010.01.07 06:17 | close | 37 | 0.10 | 1.59977 | 0.00000 | 0.00000 | -26.90 | 9078.80 |
75 | 2010.01.07 15:05 | sell | 38 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
76 | 2010.01.07 15:07 | close | 38 | 0.10 | 1.59496 | 0.00000 | 0.00000 | -22.10 | 9056.70 |
77 | 2010.01.07 16:50 | sell | 39 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
78 | 2010.01.07 16:52 | close | 39 | 0.10 | 1.59689 | 0.00000 | 0.00000 | -23.30 | 9033.40 |
79 | 2010.01.07 18:50 | sell | 40 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
80 | 2010.01.07 18:52 | close | 40 | 0.10 | 1.59719 | 0.00000 | 0.00000 | -25.70 | 9007.70 |
81 | 2010.01.07 20:45 | sell | 41 | 0.10 | 1.59461 | 0.00000 | 0.00000 | ||
82 | 2010.01.07 20:47 | close | 41 | 0.10 | 1.59728 | 0.00000 | 0.00000 | -26.70 | 8981.00 |
83 | 2010.01.08 00:40 | sell | 42 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
84 | 2010.01.08 00:43 | close | 42 | 0.10 | 1.59645 | 0.00000 | 0.00000 | -27.20 | 8953.80 |
85 | 2010.01.08 01:03 | sell | 43 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
86 | 2010.01.08 01:06 | close | 43 | 0.10 | 1.59674 | 0.00000 | 0.00000 | -26.40 | 8927.40 |
87 | 2010.01.08 03:15 | buy | 44 | 0.10 | 1.59569 | 0.00000 | 0.00000 | ||
88 | 2010.01.08 03:17 | close | 44 | 0.10 | 1.59300 | 0.00000 | 0.00000 | -26.90 | 8900.50 |
89 | 2010.01.08 04:40 | sell | 45 | 0.10 | 1.59434 | 0.00000 | 0.00000 | ||
90 | 2010.01.08 04:43 | close | 45 | 0.10 | 1.59701 | 0.00000 | 0.00000 | -26.70 | 8873.80 |
91 | 2010.01.08 05:15 | sell | 46 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
92 | 2010.01.08 05:17 | close | 46 | 0.10 | 1.59689 | 0.00000 | 0.00000 | -26.60 | 8847.20 |
93 | 2010.01.08 06:20 | sell | 47 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
94 | 2010.01.08 06:22 | close | 47 | 0.10 | 1.59770 | 0.00000 | 0.00000 | -25.90 | 8821.30 |
95 | 2010.01.08 07:15 | sell | 48 | 0.10 | 1.59502 | 0.00000 | 0.00000 | ||
96 | 2010.01.08 07:17 | close | 48 | 0.10 | 1.59762 | 0.00000 | 0.00000 | -26.00 | 8795.30 |
97 | 2010.01.08 07:50 | buy | 49 | 0.10 | 1.59543 | 0.00000 | 0.00000 | ||
98 | 2010.01.08 07:52 | close | 49 | 0.10 | 1.59314 | 0.00000 | 0.00000 | -22.90 | 8772.40 |
99 | 2010.01.08 12:20 | buy | 50 | 0.10 | 1.60343 | 0.00000 | 0.00000 | ||
100 | 2010.01.08 12:22 | close | 50 | 0.10 | 1.60090 | 0.00000 | 0.00000 | -25.30 | 8747.10 |
101 | 2010.01.08 13:10 | buy | 51 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
102 | 2010.01.08 13:12 | close | 51 | 0.10 | 1.60049 | 0.00000 | 0.00000 | -25.50 | 8721.60 |
103 | 2010.01.08 14:00 | buy | 52 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
104 | 2010.01.08 14:02 | close | 52 | 0.10 | 1.59742 | 0.00000 | 0.00000 | -32.60 | 8689.00 |
105 | 2010.01.08 16:20 | buy | 53 | 0.10 | 1.60039 | 0.00000 | 0.00000 | ||
106 | 2010.01.08 16:22 | close | 53 | 0.10 | 1.59858 | 0.00000 | 0.00000 | -18.10 | 8670.90 |
107 | 2010.01.08 17:00 | buy | 54 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
108 | 2010.01.08 17:02 | close | 54 | 0.10 | 1.59626 | 0.00000 | 0.00000 | -26.70 | 8644.20 |
109 | 2010.01.11 02:02 | buy | 55 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
110 | 2010.01.11 02:05 | close | 55 | 0.10 | 1.60681 | 0.00000 | 0.00000 | -26.10 | 8618.10 |
111 | 2010.01.11 03:15 | buy | 56 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
112 | 2010.01.11 03:17 | close | 56 | 0.10 | 1.60699 | 0.00000 | 0.00000 | -27.30 | 8590.80 |
113 | 2010.01.11 05:50 | buy | 57 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
114 | 2010.01.11 05:52 | close | 57 | 0.10 | 1.60768 | 0.00000 | 0.00000 | -24.70 | 8566.10 |
115 | 2010.01.11 07:20 | buy | 58 | 0.10 | 1.60994 | 0.00000 | 0.00000 | ||
116 | 2010.01.11 07:22 | close | 58 | 0.10 | 1.60748 | 0.00000 | 0.00000 | -24.60 | 8541.50 |
117 | 2010.01.11 08:00 | buy | 59 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
118 | 2010.01.11 08:02 | close | 59 | 0.10 | 1.60769 | 0.00000 | 0.00000 | -23.70 | 8517.80 |
119 | 2010.01.11 14:10 | buy | 60 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
120 | 2010.01.11 14:12 | close | 60 | 0.10 | 1.61636 | 0.00000 | 0.00000 | -27.10 | 8490.70 |
121 | 2010.01.11 15:10 | buy | 61 | 0.10 | 1.61754 | 0.00000 | 0.00000 | ||
122 | 2010.01.11 15:12 | close | 61 | 0.10 | 1.61510 | 0.00000 | 0.00000 | -24.40 | 8466.30 |
123 | 2010.01.11 16:00 | buy | 62 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
124 | 2010.01.11 16:02 | close | 62 | 0.10 | 1.61185 | 0.00000 | 0.00000 | -35.70 | 8430.60 |
125 | 2010.01.11 18:43 | buy | 63 | 0.10 | 1.61536 | 0.00000 | 0.00000 | ||
126 | 2010.01.11 18:46 | close | 63 | 0.10 | 1.61269 | 0.00000 | 0.00000 | -26.70 | 8403.90 |
127 | 2010.01.11 19:00 | buy | 64 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
128 | 2010.01.11 19:02 | close | 64 | 0.10 | 1.61253 | 0.00000 | 0.00000 | -18.70 | 8385.20 |
129 | 2010.01.11 20:15 | buy | 65 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
130 | 2010.01.11 20:17 | close | 65 | 0.10 | 1.61098 | 0.00000 | 0.00000 | -26.60 | 8358.60 |
131 | 2010.01.11 21:00 | buy | 66 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
132 | 2010.01.11 21:02 | close | 66 | 0.10 | 1.60982 | 0.00000 | 0.00000 | -28.20 | 8330.40 |
133 | 2010.01.11 23:32 | buy | 67 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
134 | 2010.01.11 23:35 | close | 67 | 0.10 | 1.60979 | 0.00000 | 0.00000 | -26.10 | 8304.30 |
135 | 2010.01.12 01:20 | buy | 68 | 0.10 | 1.61203 | 0.00000 | 0.00000 | ||
136 | 2010.01.12 01:22 | close | 68 | 0.10 | 1.60955 | 0.00000 | 0.00000 | -24.80 | 8279.50 |
137 | 2010.01.12 06:50 | sell | 69 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
138 | 2010.01.12 06:52 | close | 69 | 0.10 | 1.61170 | 0.00000 | 0.00000 | -26.30 | 8253.20 |
139 | 2010.01.12 07:03 | sell | 70 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
140 | 2010.01.12 07:06 | close | 70 | 0.10 | 1.61267 | 0.00000 | 0.00000 | -25.70 | 8227.50 |
141 | 2010.01.12 08:20 | buy | 71 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
142 | 2010.01.12 08:22 | close | 71 | 0.10 | 1.60883 | 0.00000 | 0.00000 | -21.60 | 8205.90 |
143 | 2010.01.12 09:02 | buy | 72 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
144 | 2010.01.12 09:05 | close | 72 | 0.10 | 1.60695 | 0.00000 | 0.00000 | -24.30 | 8181.60 |
145 | 2010.01.12 15:00 | buy | 73 | 0.10 | 1.61568 | 0.00000 | 0.00000 | ||
146 | 2010.01.12 15:02 | close | 73 | 0.10 | 1.61182 | 0.00000 | 0.00000 | -38.60 | 8143.00 |
147 | 2010.01.12 18:37 | buy | 74 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
148 | 2010.01.12 18:40 | close | 74 | 0.10 | 1.61662 | 0.00000 | 0.00000 | -18.00 | 8125.00 |
149 | 2010.01.12 19:15 | buy | 75 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
150 | 2010.01.12 19:17 | close | 75 | 0.10 | 1.61598 | 0.00000 | 0.00000 | -26.20 | 8098.80 |
151 | 2010.01.12 21:20 | buy | 76 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
152 | 2010.01.12 21:22 | close | 76 | 0.10 | 1.61600 | 0.00000 | 0.00000 | -24.40 | 8074.40 |
153 | 2010.01.12 22:46 | buy | 77 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
154 | 2010.01.12 22:50 | close | 77 | 0.10 | 1.61602 | 0.00000 | 0.00000 | -25.30 | 8049.10 |
155 | 2010.01.12 23:15 | buy | 78 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
156 | 2010.01.12 23:17 | close | 78 | 0.10 | 1.61567 | 0.00000 | 0.00000 | -26.70 | 8022.40 |
157 | 2010.01.13 04:45 | sell | 79 | 0.10 | 1.61642 | 0.00000 | 0.00000 | ||
158 | 2010.01.13 04:47 | close | 79 | 0.10 | 1.61906 | 0.00000 | 0.00000 | -26.40 | 7996.00 |
159 | 2010.01.13 05:00 | sell | 80 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
160 | 2010.01.13 05:02 | close | 80 | 0.10 | 1.61905 | 0.00000 | 0.00000 | -24.60 | 7971.40 |
161 | 2010.01.13 15:20 | buy | 81 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
162 | 2010.01.13 15:22 | close | 81 | 0.10 | 1.62684 | 0.00000 | 0.00000 | -24.70 | 7946.70 |
163 | 2010.01.13 16:15 | buy | 82 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
164 | 2010.01.13 16:17 | close | 82 | 0.10 | 1.62614 | 0.00000 | 0.00000 | -24.90 | 7921.80 |
165 | 2010.01.13 19:20 | buy | 83 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
166 | 2010.01.13 19:22 | close | 83 | 0.10 | 1.62625 | 0.00000 | 0.00000 | -22.70 | 7899.10 |
167 | 2010.01.13 23:10 | buy | 84 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
168 | 2010.01.13 23:12 | close | 84 | 0.10 | 1.62763 | 0.00000 | 0.00000 | -27.10 | 7872.00 |
169 | 2010.01.14 00:00 | buy | 85 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
170 | 2010.01.14 00:02 | close | 85 | 0.10 | 1.62657 | 0.00000 | 0.00000 | -27.20 | 7844.80 |
171 | 2010.01.14 04:46 | buy | 86 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
172 | 2010.01.14 04:50 | close | 86 | 0.10 | 1.62881 | 0.00000 | 0.00000 | -25.30 | 7819.50 |
173 | 2010.01.14 05:00 | buy | 87 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
174 | 2010.01.14 05:02 | close | 87 | 0.10 | 1.62931 | 0.00000 | 0.00000 | -23.30 | 7796.20 |
175 | 2010.01.14 06:00 | buy | 88 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
176 | 2010.01.14 06:03 | close | 88 | 0.10 | 1.62853 | 0.00000 | 0.00000 | -25.60 | 7770.60 |
177 | 2010.01.14 07:15 | buy | 89 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
178 | 2010.01.14 07:17 | close | 89 | 0.10 | 1.62806 | 0.00000 | 0.00000 | -26.10 | 7744.50 |
179 | 2010.01.14 09:02 | buy | 90 | 0.10 | 1.62951 | 0.00000 | 0.00000 | ||
180 | 2010.01.14 09:05 | close | 90 | 0.10 | 1.62687 | 0.00000 | 0.00000 | -26.40 | 7718.10 |
181 | 2010.01.14 10:50 | buy | 91 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
182 | 2010.01.14 10:52 | close | 91 | 0.10 | 1.62784 | 0.00000 | 0.00000 | -22.90 | 7695.20 |
183 | 2010.01.14 12:15 | buy | 92 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
184 | 2010.01.14 12:17 | close | 92 | 0.10 | 1.62725 | 0.00000 | 0.00000 | -25.90 | 7669.30 |
185 | 2010.01.14 14:20 | sell | 93 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
186 | 2010.01.14 14:22 | close | 93 | 0.10 | 1.63069 | 0.00000 | 0.00000 | -22.10 | 7647.20 |
187 | 2010.01.14 15:00 | sell | 94 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
188 | 2010.01.14 15:02 | close | 94 | 0.10 | 1.63481 | 0.00000 | 0.00000 | -37.20 | 7610.00 |
189 | 2010.01.14 17:07 | buy | 95 | 0.10 | 1.63149 | 0.00000 | 0.00000 | ||
190 | 2010.01.14 17:10 | close | 95 | 0.10 | 1.63020 | 0.00000 | 0.00000 | -12.90 | 7597.10 |
191 | 2010.01.15 01:20 | buy | 96 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
192 | 2010.01.15 01:22 | close | 96 | 0.10 | 1.63313 | 0.00000 | 0.00000 | -24.10 | 7573.00 |
193 | 2010.01.15 02:00 | buy | 97 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
194 | 2010.01.15 02:02 | close | 97 | 0.10 | 1.63107 | 0.00000 | 0.00000 | -37.30 | 7535.70 |
195 | 2010.01.15 03:02 | buy | 98 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
196 | 2010.01.15 03:05 | close | 98 | 0.10 | 1.62910 | 0.00000 | 0.00000 | -25.00 | 7510.70 |
197 | 2010.01.15 07:32 | buy | 99 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
198 | 2010.01.15 07:35 | close | 99 | 0.10 | 1.63212 | 0.00000 | 0.00000 | -25.50 | 7485.20 |
199 | 2010.01.15 08:20 | buy | 100 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
200 | 2010.01.15 08:22 | close | 100 | 0.10 | 1.63138 | 0.00000 | 0.00000 | -21.10 | 7464.10 |
201 | 2010.01.15 09:15 | buy | 101 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
202 | 2010.01.15 09:17 | close | 101 | 0.10 | 1.63136 | 0.00000 | 0.00000 | -25.00 | 7439.10 |
203 | 2010.01.15 11:05 | buy | 102 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
204 | 2010.01.15 11:07 | close | 102 | 0.10 | 1.63061 | 0.00000 | 0.00000 | -22.80 | 7416.30 |
205 | 2010.01.15 13:15 | sell | 103 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
206 | 2010.01.15 13:17 | close | 103 | 0.10 | 1.63317 | 0.00000 | 0.00000 | -25.10 | 7391.20 |
207 | 2010.01.15 14:00 | sell | 104 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
208 | 2010.01.15 14:02 | close | 104 | 0.10 | 1.63429 | 0.00000 | 0.00000 | -34.40 | 7356.80 |
209 | 2010.01.15 20:00 | sell | 105 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
210 | 2010.01.15 20:02 | close | 105 | 0.10 | 1.62879 | 0.00000 | 0.00000 | -30.40 | 7326.40 |
211 | 2010.01.15 21:02 | sell | 106 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
212 | 2010.01.15 21:05 | close | 106 | 0.10 | 1.62943 | 0.00000 | 0.00000 | -26.70 | 7299.70 |
213 | 2010.01.15 22:10 | sell | 107 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
214 | 2010.01.15 22:13 | close | 107 | 0.10 | 1.62945 | 0.00000 | 0.00000 | -26.90 | 7272.80 |
215 | 2010.01.18 00:10 | sell | 108 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
216 | 2010.01.18 00:12 | close | 108 | 0.10 | 1.63002 | 0.00000 | 0.00000 | -26.90 | 7245.90 |
217 | 2010.01.18 01:00 | sell | 109 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
218 | 2010.01.18 01:02 | close | 109 | 0.10 | 1.63193 | 0.00000 | 0.00000 | -31.50 | 7214.40 |
219 | 2010.01.18 03:20 | sell | 110 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
220 | 2010.01.18 03:22 | close | 110 | 0.10 | 1.63103 | 0.00000 | 0.00000 | -25.40 | 7189.00 |
221 | 2010.01.18 04:00 | sell | 111 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
222 | 2010.01.18 04:02 | close | 111 | 0.10 | 1.63112 | 0.00000 | 0.00000 | -28.40 | 7160.60 |
223 | 2010.01.18 07:10 | buy | 112 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
224 | 2010.01.18 07:12 | close | 112 | 0.10 | 1.63046 | 0.00000 | 0.00000 | -24.00 | 7136.60 |
225 | 2010.01.18 12:16 | buy | 113 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
226 | 2010.01.18 12:20 | close | 113 | 0.10 | 1.63339 | 0.00000 | 0.00000 | -23.10 | 7113.50 |
227 | 2010.01.18 14:15 | buy | 114 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
228 | 2010.01.18 14:17 | close | 114 | 0.10 | 1.63282 | 0.00000 | 0.00000 | -25.70 | 7087.80 |
229 | 2010.01.18 15:00 | buy | 115 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
230 | 2010.01.18 15:02 | close | 115 | 0.10 | 1.63021 | 0.00000 | 0.00000 | -31.60 | 7056.20 |
231 | 2010.01.18 20:32 | buy | 116 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
232 | 2010.01.18 20:35 | close | 116 | 0.10 | 1.63216 | 0.00000 | 0.00000 | -27.30 | 7028.90 |
233 | 2010.01.18 22:20 | buy | 117 | 0.10 | 1.63446 | 0.00000 | 0.00000 | ||
234 | 2010.01.18 22:22 | close | 117 | 0.10 | 1.63200 | 0.00000 | 0.00000 | -24.60 | 7004.30 |
235 | 2010.01.19 04:02 | buy | 118 | 0.10 | 1.64298 | 0.00000 | 0.00000 | ||
236 | 2010.01.19 04:05 | close | 118 | 0.10 | 1.64028 | 0.00000 | 0.00000 | -27.00 | 6977.30 |
237 | 2010.01.19 05:20 | buy | 119 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
238 | 2010.01.19 05:22 | close | 119 | 0.10 | 1.64009 | 0.00000 | 0.00000 | -24.90 | 6952.40 |
239 | 2010.01.19 06:20 | buy | 120 | 0.10 | 1.64249 | 0.00000 | 0.00000 | ||
240 | 2010.01.19 06:22 | close | 120 | 0.10 | 1.63992 | 0.00000 | 0.00000 | -25.70 | 6926.70 |
241 | 2010.01.19 09:20 | buy | 121 | 0.10 | 1.64315 | 0.00000 | 0.00000 | ||
242 | 2010.01.19 09:22 | close | 121 | 0.10 | 1.64070 | 0.00000 | 0.00000 | -24.50 | 6902.20 |
243 | 2010.01.19 10:32 | sell | 122 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
244 | 2010.01.19 10:35 | close | 122 | 0.10 | 1.64771 | 0.00000 | 0.00000 | -23.80 | 6878.40 |
245 | 2010.01.19 15:20 | sell | 123 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
246 | 2010.01.19 15:22 | close | 123 | 0.10 | 1.63750 | 0.00000 | 0.00000 | -22.90 | 6855.50 |
247 | 2010.01.19 16:00 | sell | 124 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
248 | 2010.01.19 16:02 | close | 124 | 0.10 | 1.64133 | 0.00000 | 0.00000 | -45.90 | 6809.60 |
249 | 2010.01.19 18:32 | sell | 125 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
250 | 2010.01.19 18:35 | close | 125 | 0.10 | 1.64076 | 0.00000 | 0.00000 | -27.60 | 6782.00 |
251 | 2010.01.19 19:00 | sell | 126 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
252 | 2010.01.19 19:02 | close | 126 | 0.10 | 1.64042 | 0.00000 | 0.00000 | -27.70 | 6754.30 |
253 | 2010.01.19 20:10 | buy | 127 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
254 | 2010.01.19 20:13 | close | 127 | 0.10 | 1.63648 | 0.00000 | 0.00000 | -25.50 | 6728.80 |
255 | 2010.01.19 21:00 | buy | 128 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
256 | 2010.01.19 21:02 | close | 128 | 0.10 | 1.63619 | 0.00000 | 0.00000 | -27.50 | 6701.30 |
257 | 2010.01.19 23:00 | buy | 129 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
258 | 2010.01.19 23:03 | close | 129 | 0.10 | 1.63623 | 0.00000 | 0.00000 | -24.50 | 6676.80 |
259 | 2010.01.20 00:15 | buy | 130 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
260 | 2010.01.20 00:17 | close | 130 | 0.10 | 1.63585 | 0.00000 | 0.00000 | -27.10 | 6649.70 |
261 | 2010.01.20 01:59 | sell | 131 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
262 | 2010.01.20 02:00 | close | 131 | 0.10 | 1.63946 | 0.00000 | 0.00000 | -24.80 | 6624.90 |
263 | 2010.01.20 02:07 | sell | 132 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
264 | 2010.01.20 02:12 | close | 132 | 0.10 | 1.63812 | 0.00000 | 0.00000 | -13.70 | 6611.20 |
265 | 2010.01.20 07:50 | sell | 133 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
266 | 2010.01.20 07:52 | close | 133 | 0.10 | 1.63473 | 0.00000 | 0.00000 | -21.90 | 6589.30 |
267 | 2010.01.20 10:20 | sell | 134 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
268 | 2010.01.20 10:22 | close | 134 | 0.10 | 1.63268 | 0.00000 | 0.00000 | -20.30 | 6569.00 |
269 | 2010.01.20 15:15 | sell | 135 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
270 | 2010.01.20 15:17 | close | 135 | 0.10 | 1.63052 | 0.00000 | 0.00000 | -26.10 | 6542.90 |
271 | 2010.01.20 16:00 | sell | 136 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
272 | 2010.01.20 16:02 | close | 136 | 0.10 | 1.63150 | 0.00000 | 0.00000 | -19.80 | 6523.10 |
273 | 2010.01.20 20:10 | sell | 137 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
274 | 2010.01.20 20:12 | close | 137 | 0.10 | 1.63114 | 0.00000 | 0.00000 | -26.90 | 6496.20 |
275 | 2010.01.20 21:00 | sell | 138 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
276 | 2010.01.20 21:02 | close | 138 | 0.10 | 1.63183 | 0.00000 | 0.00000 | -29.50 | 6466.70 |
277 | 2010.01.20 22:46 | sell | 139 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
278 | 2010.01.20 22:50 | close | 139 | 0.10 | 1.63209 | 0.00000 | 0.00000 | -25.90 | 6440.80 |
279 | 2010.01.20 23:20 | sell | 140 | 0.10 | 1.62967 | 0.00000 | 0.00000 | ||
280 | 2010.01.20 23:22 | close | 140 | 0.10 | 1.63219 | 0.00000 | 0.00000 | -25.20 | 6415.60 |
281 | 2010.01.21 00:45 | sell | 141 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
282 | 2010.01.21 00:47 | close | 141 | 0.10 | 1.63242 | 0.00000 | 0.00000 | -26.30 | 6389.30 |
283 | 2010.01.21 01:00 | sell | 142 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
284 | 2010.01.21 01:02 | close | 142 | 0.10 | 1.63257 | 0.00000 | 0.00000 | -24.80 | 6364.50 |
285 | 2010.01.21 01:50 | buy | 143 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
286 | 2010.01.21 01:52 | close | 143 | 0.10 | 1.62869 | 0.00000 | 0.00000 | -22.90 | 6341.60 |
287 | 2010.01.21 02:02 | buy | 144 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
288 | 2010.01.21 02:05 | close | 144 | 0.10 | 1.62812 | 0.00000 | 0.00000 | -26.70 | 6314.90 |
289 | 2010.01.21 03:00 | buy | 145 | 0.10 | 1.63006 | 0.00000 | 0.00000 | ||
290 | 2010.01.21 03:02 | close | 145 | 0.10 | 1.62810 | 0.00000 | 0.00000 | -19.60 | 6295.30 |
291 | 2010.01.21 07:15 | sell | 146 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
292 | 2010.01.21 07:17 | close | 146 | 0.10 | 1.62982 | 0.00000 | 0.00000 | -26.20 | 6269.10 |
293 | 2010.01.21 08:00 | sell | 147 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
294 | 2010.01.21 08:05 | close | 147 | 0.10 | 1.63050 | 0.00000 | 0.00000 | -16.70 | 6252.40 |
295 | 2010.01.21 13:15 | sell | 148 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
296 | 2010.01.21 13:17 | close | 148 | 0.10 | 1.61945 | 0.00000 | 0.00000 | -25.60 | 6226.80 |
297 | 2010.01.21 14:00 | sell | 149 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
298 | 2010.01.21 14:02 | close | 149 | 0.10 | 1.62133 | 0.00000 | 0.00000 | -38.60 | 6188.20 |
299 | 2010.01.21 15:10 | sell | 150 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
300 | 2010.01.21 15:12 | close | 150 | 0.10 | 1.62169 | 0.00000 | 0.00000 | -24.70 | 6163.50 |
301 | 2010.01.21 16:00 | sell | 151 | 0.10 | 1.62147 | 0.00000 | 0.00000 | ||
302 | 2010.01.21 16:02 | close | 151 | 0.10 | 1.62592 | 0.00000 | 0.00000 | -44.50 | 6119.00 |
303 | 2010.01.21 17:50 | sell | 152 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
304 | 2010.01.21 17:52 | close | 152 | 0.10 | 1.62491 | 0.00000 | 0.00000 | -10.70 | 6108.30 |
305 | 2010.01.22 00:50 | sell | 153 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
306 | 2010.01.22 00:52 | close | 153 | 0.10 | 1.62281 | 0.00000 | 0.00000 | -24.80 | 6083.50 |
307 | 2010.01.22 01:02 | sell | 154 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
308 | 2010.01.22 01:05 | close | 154 | 0.10 | 1.62298 | 0.00000 | 0.00000 | -25.80 | 6057.70 |
309 | 2010.01.22 02:45 | sell | 155 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
310 | 2010.01.22 02:47 | close | 155 | 0.10 | 1.62366 | 0.00000 | 0.00000 | -25.30 | 6032.40 |
311 | 2010.01.22 03:00 | sell | 156 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
312 | 2010.01.22 03:03 | close | 156 | 0.10 | 1.62444 | 0.00000 | 0.00000 | -29.60 | 6002.80 |
313 | 2010.01.22 05:02 | sell | 157 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
314 | 2010.01.22 05:05 | close | 157 | 0.10 | 1.62443 | 0.00000 | 0.00000 | -26.80 | 5976.00 |
315 | 2010.01.22 06:20 | sell | 158 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
316 | 2010.01.22 06:22 | close | 158 | 0.10 | 1.62440 | 0.00000 | 0.00000 | -26.20 | 5949.80 |
317 | 2010.01.22 07:10 | sell | 159 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
318 | 2010.01.22 07:12 | close | 159 | 0.10 | 1.62447 | 0.00000 | 0.00000 | -25.60 | 5924.20 |
319 | 2010.01.22 10:20 | buy | 160 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
320 | 2010.01.22 10:22 | close | 160 | 0.10 | 1.62315 | 0.00000 | 0.00000 | -20.70 | 5903.50 |
321 | 2010.01.22 11:07 | buy | 161 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
322 | 2010.01.22 11:10 | close | 161 | 0.10 | 1.62295 | 0.00000 | 0.00000 | -11.00 | 5892.50 |
323 | 2010.01.22 12:20 | buy | 162 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
324 | 2010.01.22 12:22 | close | 162 | 0.10 | 1.62057 | 0.00000 | 0.00000 | -18.80 | 5873.70 |
325 | 2010.01.22 16:50 | sell | 163 | 0.10 | 1.61265 | 0.00000 | 0.00000 | ||
326 | 2010.01.22 16:52 | close | 163 | 0.10 | 1.61488 | 0.00000 | 0.00000 | -22.30 | 5851.40 |
327 | 2010.01.22 17:00 | sell | 164 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
328 | 2010.01.22 17:02 | close | 164 | 0.10 | 1.61481 | 0.00000 | 0.00000 | -24.60 | 5826.80 |
329 | 2010.01.22 18:15 | sell | 165 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
330 | 2010.01.22 18:17 | close | 165 | 0.10 | 1.61647 | 0.00000 | 0.00000 | -25.10 | 5801.70 |
331 | 2010.01.25 00:15 | sell | 166 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
332 | 2010.01.25 00:17 | close | 166 | 0.10 | 1.61513 | 0.00000 | 0.00000 | -25.70 | 5776.00 |
333 | 2010.01.25 03:20 | sell | 167 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
334 | 2010.01.25 03:22 | close | 167 | 0.10 | 1.61428 | 0.00000 | 0.00000 | -24.70 | 5751.30 |
335 | 2010.01.25 04:00 | sell | 168 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
336 | 2010.01.25 04:02 | close | 168 | 0.10 | 1.61488 | 0.00000 | 0.00000 | -27.80 | 5723.50 |
337 | 2010.01.25 06:32 | sell | 169 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
338 | 2010.01.25 06:35 | close | 169 | 0.10 | 1.61479 | 0.00000 | 0.00000 | -27.00 | 5696.50 |
339 | 2010.01.25 07:03 | sell | 170 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
340 | 2010.01.25 07:06 | close | 170 | 0.10 | 1.61502 | 0.00000 | 0.00000 | -25.20 | 5671.30 |
341 | 2010.01.25 13:02 | buy | 171 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
342 | 2010.01.25 13:05 | close | 171 | 0.10 | 1.61351 | 0.00000 | 0.00000 | -26.10 | 5645.20 |
343 | 2010.01.25 14:00 | buy | 172 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
344 | 2010.01.25 14:02 | close | 172 | 0.10 | 1.61271 | 0.00000 | 0.00000 | -34.60 | 5610.60 |
345 | 2010.01.26 03:20 | buy | 173 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
346 | 2010.01.26 03:22 | close | 173 | 0.10 | 1.62482 | 0.00000 | 0.00000 | -24.70 | 5585.90 |
347 | 2010.01.26 04:00 | buy | 174 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
348 | 2010.01.26 04:02 | close | 174 | 0.10 | 1.62414 | 0.00000 | 0.00000 | -24.80 | 5561.10 |
349 | 2010.01.26 05:00 | buy | 175 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
350 | 2010.01.26 05:02 | close | 175 | 0.10 | 1.62220 | 0.00000 | 0.00000 | -26.30 | 5534.80 |
351 | 2010.01.26 06:02 | buy | 176 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
352 | 2010.01.26 06:05 | close | 176 | 0.10 | 1.62030 | 0.00000 | 0.00000 | -26.80 | 5508.00 |
353 | 2010.01.26 07:20 | buy | 177 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
354 | 2010.01.26 07:22 | close | 177 | 0.10 | 1.62003 | 0.00000 | 0.00000 | -25.30 | 5482.70 |
355 | 2010.01.26 10:15 | buy | 178 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
356 | 2010.01.26 10:17 | close | 178 | 0.10 | 1.62183 | 0.00000 | 0.00000 | -23.80 | 5458.90 |
357 | 2010.01.26 13:50 | sell | 179 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
358 | 2010.01.26 13:52 | close | 179 | 0.10 | 1.61672 | 0.00000 | 0.00000 | -24.20 | 5434.70 |
359 | 2010.01.26 14:00 | sell | 180 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
360 | 2010.01.26 14:02 | close | 180 | 0.10 | 1.61715 | 0.00000 | 0.00000 | -29.30 | 5405.40 |
361 | 2010.01.26 15:50 | sell | 181 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
362 | 2010.01.26 15:52 | close | 181 | 0.10 | 1.61674 | 0.00000 | 0.00000 | -22.70 | 5382.70 |
363 | 2010.01.26 16:15 | sell | 182 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
364 | 2010.01.26 16:17 | close | 182 | 0.10 | 1.61767 | 0.00000 | 0.00000 | -24.50 | 5358.20 |
365 | 2010.01.26 17:10 | sell | 183 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
366 | 2010.01.26 17:12 | close | 183 | 0.10 | 1.61845 | 0.00000 | 0.00000 | -25.30 | 5332.90 |
367 | 2010.01.26 20:07 | sell | 184 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
368 | 2010.01.26 20:10 | close | 184 | 0.10 | 1.61813 | 0.00000 | 0.00000 | -21.90 | 5311.00 |
369 | 2010.01.26 23:20 | sell | 185 | 0.10 | 1.61503 | 0.00000 | 0.00000 | ||
370 | 2010.01.26 23:22 | close | 185 | 0.10 | 1.61765 | 0.00000 | 0.00000 | -26.20 | 5284.80 |
371 | 2010.01.27 00:00 | sell | 186 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
372 | 2010.01.27 00:03 | close | 186 | 0.10 | 1.61714 | 0.00000 | 0.00000 | -21.70 | 5263.10 |
373 | 2010.01.27 01:32 | sell | 187 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
374 | 2010.01.27 01:35 | close | 187 | 0.10 | 1.61771 | 0.00000 | 0.00000 | -25.80 | 5237.30 |
375 | 2010.01.27 07:15 | sell | 188 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
376 | 2010.01.27 07:17 | close | 188 | 0.10 | 1.61629 | 0.00000 | 0.00000 | -26.50 | 5210.80 |
377 | 2010.01.27 08:00 | sell | 189 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
378 | 2010.01.27 08:02 | close | 189 | 0.10 | 1.61566 | 0.00000 | 0.00000 | -15.60 | 5195.20 |
379 | 2010.01.27 09:20 | buy | 190 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
380 | 2010.01.27 09:22 | close | 190 | 0.10 | 1.61227 | 0.00000 | 0.00000 | -22.40 | 5172.80 |
381 | 2010.01.27 10:16 | sell | 191 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
382 | 2010.01.27 10:20 | close | 191 | 0.10 | 1.61800 | 0.00000 | 0.00000 | -20.50 | 5152.30 |
383 | 2010.01.27 15:02 | buy | 192 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
384 | 2010.01.27 15:05 | close | 192 | 0.10 | 1.62132 | 0.00000 | 0.00000 | -31.10 | 5121.20 |
385 | 2010.01.27 16:00 | buy | 193 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
386 | 2010.01.27 16:02 | close | 193 | 0.10 | 1.61838 | 0.00000 | 0.00000 | -34.40 | 5086.80 |
387 | 2010.01.27 17:02 | buy | 194 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
388 | 2010.01.27 17:05 | close | 194 | 0.10 | 1.61808 | 0.00000 | 0.00000 | -25.80 | 5061.00 |
389 | 2010.01.27 18:45 | buy | 195 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
390 | 2010.01.27 18:47 | close | 195 | 0.10 | 1.61793 | 0.00000 | 0.00000 | -26.40 | 5034.60 |
391 | 2010.01.27 19:15 | buy | 196 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
392 | 2010.01.27 19:17 | close | 196 | 0.10 | 1.61749 | 0.00000 | 0.00000 | -25.10 | 5009.50 |
393 | 2010.01.27 20:15 | buy | 197 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
394 | 2010.01.27 20:17 | close | 197 | 0.10 | 1.61700 | 0.00000 | 0.00000 | -23.60 | 4985.90 |
395 | 2010.01.27 21:15 | buy | 198 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
396 | 2010.01.27 21:17 | close | 198 | 0.10 | 1.61566 | 0.00000 | 0.00000 | -23.90 | 4962.00 |
397 | 2010.01.28 00:20 | buy | 199 | 0.10 | 1.61894 | 0.00000 | 0.00000 | ||
398 | 2010.01.28 00:22 | close | 199 | 0.10 | 1.61644 | 0.00000 | 0.00000 | -25.00 | 4937.00 |
399 | 2010.01.28 01:50 | buy | 200 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
400 | 2010.01.28 01:52 | close | 200 | 0.10 | 1.61608 | 0.00000 | 0.00000 | -24.30 | 4912.70 |
401 | 2010.01.28 02:45 | buy | 201 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
402 | 2010.01.28 02:47 | close | 201 | 0.10 | 1.61560 | 0.00000 | 0.00000 | -24.10 | 4888.60 |
403 | 2010.01.28 06:00 | buy | 202 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
404 | 2010.01.28 06:02 | close | 202 | 0.10 | 1.61866 | 0.00000 | 0.00000 | -28.50 | 4860.10 |
405 | 2010.01.28 07:07 | buy | 203 | 0.10 | 1.62031 | 0.00000 | 0.00000 | ||
406 | 2010.01.28 07:10 | close | 203 | 0.10 | 1.61848 | 0.00000 | 0.00000 | -18.30 | 4841.80 |
407 | 2010.01.28 11:33 | buy | 204 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
408 | 2010.01.28 11:36 | close | 204 | 0.10 | 1.62484 | 0.00000 | 0.00000 | -25.10 | 4816.70 |
409 | 2010.01.28 12:00 | buy | 205 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
410 | 2010.01.28 12:02 | close | 205 | 0.10 | 1.62310 | 0.00000 | 0.00000 | -30.60 | 4786.10 |
411 | 2010.01.28 21:10 | sell | 206 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
412 | 2010.01.28 21:13 | close | 206 | 0.10 | 1.61617 | 0.00000 | 0.00000 | -26.90 | 4759.20 |
413 | 2010.01.28 22:50 | sell | 207 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
414 | 2010.01.28 22:52 | close | 207 | 0.10 | 1.61635 | 0.00000 | 0.00000 | -26.40 | 4732.80 |
415 | 2010.01.28 23:07 | sell | 208 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
416 | 2010.01.28 23:10 | close | 208 | 0.10 | 1.61616 | 0.00000 | 0.00000 | -21.90 | 4710.90 |
417 | 2010.01.29 02:50 | sell | 209 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
418 | 2010.01.29 02:52 | close | 209 | 0.10 | 1.61682 | 0.00000 | 0.00000 | -21.80 | 4689.10 |
419 | 2010.01.29 05:20 | buy | 210 | 0.10 | 1.61571 | 0.00000 | 0.00000 | ||
420 | 2010.01.29 05:22 | close | 210 | 0.10 | 1.61320 | 0.00000 | 0.00000 | -25.10 | 4664.00 |
421 | 2010.01.29 06:15 | buy | 211 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
422 | 2010.01.29 06:17 | close | 211 | 0.10 | 1.61288 | 0.00000 | 0.00000 | -27.40 | 4636.60 |
423 | 2010.01.29 07:00 | buy | 212 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
424 | 2010.01.29 07:05 | close | 212 | 0.10 | 1.61160 | 0.00000 | 0.00000 | -26.20 | 4610.40 |
425 | 2010.01.29 13:10 | buy | 213 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
426 | 2010.01.29 13:12 | close | 213 | 0.10 | 1.61316 | 0.00000 | 0.00000 | -26.00 | 4584.40 |
427 | 2010.01.29 20:02 | sell | 214 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
428 | 2010.01.29 20:05 | close | 214 | 0.10 | 1.60432 | 0.00000 | 0.00000 | -27.30 | 4557.10 |
429 | 2010.02.01 02:20 | sell | 215 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
430 | 2010.02.01 02:22 | close | 215 | 0.10 | 1.60005 | 0.00000 | 0.00000 | -25.70 | 4531.40 |
431 | 2010.02.01 05:45 | sell | 216 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
432 | 2010.02.01 05:47 | close | 216 | 0.10 | 1.59754 | 0.00000 | 0.00000 | -26.70 | 4504.70 |
433 | 2010.02.01 06:00 | sell | 217 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
434 | 2010.02.01 06:02 | close | 217 | 0.10 | 1.59714 | 0.00000 | 0.00000 | -19.70 | 4485.00 |
435 | 2010.02.01 07:07 | sell | 218 | 0.10 | 1.59565 | 0.00000 | 0.00000 | ||
436 | 2010.02.01 07:10 | close | 218 | 0.10 | 1.59805 | 0.00000 | 0.00000 | -24.00 | 4461.00 |
437 | 2010.02.01 08:10 | sell | 219 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
438 | 2010.02.01 08:12 | close | 219 | 0.10 | 1.59903 | 0.00000 | 0.00000 | -25.80 | 4435.20 |
439 | 2010.02.01 14:00 | sell | 220 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
440 | 2010.02.01 14:02 | close | 220 | 0.10 | 1.59201 | 0.00000 | 0.00000 | -21.60 | 4413.60 |
441 | 2010.02.01 15:00 | sell | 221 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
442 | 2010.02.01 15:02 | close | 221 | 0.10 | 1.59461 | 0.00000 | 0.00000 | -22.20 | 4391.40 |
443 | 2010.02.01 18:15 | sell | 222 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
444 | 2010.02.01 18:17 | close | 222 | 0.10 | 1.59623 | 0.00000 | 0.00000 | -25.90 | 4365.50 |
445 | 2010.02.01 23:02 | buy | 223 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
446 | 2010.02.01 23:05 | close | 223 | 0.10 | 1.59525 | 0.00000 | 0.00000 | -26.80 | 4338.70 |
447 | 2010.02.02 00:20 | buy | 224 | 0.10 | 1.59776 | 0.00000 | 0.00000 | ||
448 | 2010.02.02 00:22 | close | 224 | 0.10 | 1.59520 | 0.00000 | 0.00000 | -25.60 | 4313.10 |
449 | 2010.02.02 01:00 | buy | 225 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
450 | 2010.02.02 01:02 | close | 225 | 0.10 | 1.59434 | 0.00000 | 0.00000 | -28.60 | 4284.50 |
451 | 2010.02.02 07:10 | sell | 226 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
452 | 2010.02.02 07:12 | close | 226 | 0.10 | 1.59730 | 0.00000 | 0.00000 | -26.50 | 4258.00 |
453 | 2010.02.02 08:00 | sell | 227 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
454 | 2010.02.02 08:02 | close | 227 | 0.10 | 1.59804 | 0.00000 | 0.00000 | -25.50 | 4232.50 |
455 | 2010.02.02 12:50 | sell | 228 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
456 | 2010.02.02 12:52 | close | 228 | 0.10 | 1.59713 | 0.00000 | 0.00000 | -23.40 | 4209.10 |
457 | 2010.02.02 13:10 | sell | 229 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
458 | 2010.02.02 13:12 | close | 229 | 0.10 | 1.59682 | 0.00000 | 0.00000 | -26.90 | 4182.20 |
459 | 2010.02.02 14:15 | sell | 230 | 0.10 | 1.59482 | 0.00000 | 0.00000 | ||
460 | 2010.02.02 14:17 | close | 230 | 0.10 | 1.59747 | 0.00000 | 0.00000 | -26.50 | 4155.70 |
461 | 2010.02.02 15:10 | sell | 231 | 0.10 | 1.59516 | 0.00000 | 0.00000 | ||
462 | 2010.02.02 15:12 | close | 231 | 0.10 | 1.59770 | 0.00000 | 0.00000 | -25.40 | 4130.30 |
463 | 2010.02.02 22:20 | buy | 232 | 0.10 | 1.59972 | 0.00000 | 0.00000 | ||
464 | 2010.02.02 22:22 | close | 232 | 0.10 | 1.59716 | 0.00000 | 0.00000 | -25.60 | 4104.70 |
465 | 2010.02.02 23:02 | buy | 233 | 0.10 | 1.59924 | 0.00000 | 0.00000 | ||
466 | 2010.02.02 23:05 | close | 233 | 0.10 | 1.59658 | 0.00000 | 0.00000 | -26.60 | 4078.10 |
467 | 2010.02.03 03:15 | buy | 234 | 0.10 | 1.60102 | 0.00000 | 0.00000 | ||
468 | 2010.02.03 03:17 | close | 234 | 0.10 | 1.59841 | 0.00000 | 0.00000 | -26.10 | 4052.00 |
469 | 2010.02.03 10:45 | buy | 235 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
470 | 2010.02.03 10:47 | close | 235 | 0.10 | 1.60219 | 0.00000 | 0.00000 | -25.50 | 4026.50 |
471 | 2010.02.03 11:15 | buy | 236 | 0.10 | 1.60427 | 0.00000 | 0.00000 | ||
472 | 2010.02.03 11:17 | close | 236 | 0.10 | 1.60163 | 0.00000 | 0.00000 | -26.40 | 4000.10 |
473 | 2010.02.03 12:00 | buy | 237 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
474 | 2010.02.03 12:02 | close | 237 | 0.10 | 1.59875 | 0.00000 | 0.00000 | -37.50 | 3962.60 |
475 | 2010.02.03 13:00 | buy | 238 | 0.10 | 1.60065 | 0.00000 | 0.00000 | ||
476 | 2010.02.03 13:02 | close | 238 | 0.10 | 1.59801 | 0.00000 | 0.00000 | -26.40 | 3936.20 |
477 | 2010.02.03 16:02 | sell | 239 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
478 | 2010.02.03 16:05 | close | 239 | 0.10 | 1.59927 | 0.00000 | 0.00000 | -25.10 | 3911.10 |
479 | 2010.02.04 00:10 | sell | 240 | 0.10 | 1.59062 | 0.00000 | 0.00000 | ||
480 | 2010.02.04 00:12 | close | 240 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -26.10 | 3885.00 |
481 | 2010.02.04 01:00 | sell | 241 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
482 | 2010.02.04 01:02 | close | 241 | 0.10 | 1.59435 | 0.00000 | 0.00000 | -31.00 | 3854.00 |
483 | 2010.02.04 03:10 | sell | 242 | 0.10 | 1.59143 | 0.00000 | 0.00000 | ||
484 | 2010.02.04 03:13 | close | 242 | 0.10 | 1.59416 | 0.00000 | 0.00000 | -27.30 | 3826.70 |
485 | 2010.02.04 04:02 | sell | 243 | 0.10 | 1.59134 | 0.00000 | 0.00000 | ||
486 | 2010.02.04 04:05 | close | 243 | 0.10 | 1.59410 | 0.00000 | 0.00000 | -27.60 | 3799.10 |
487 | 2010.02.04 06:20 | sell | 244 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
488 | 2010.02.04 06:22 | close | 244 | 0.10 | 1.59360 | 0.00000 | 0.00000 | -25.10 | 3774.00 |
489 | 2010.02.04 13:15 | sell | 245 | 0.10 | 1.58574 | 0.00000 | 0.00000 | ||
490 | 2010.02.04 13:17 | close | 245 | 0.10 | 1.58790 | 0.00000 | 0.00000 | -21.60 | 3752.40 |
491 | 2010.02.04 18:20 | sell | 246 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
492 | 2010.02.04 18:22 | close | 246 | 0.10 | 1.58142 | 0.00000 | 0.00000 | -21.60 | 3730.80 |
493 | 2010.02.04 19:32 | sell | 247 | 0.10 | 1.57879 | 0.00000 | 0.00000 | ||
494 | 2010.02.04 19:35 | close | 247 | 0.10 | 1.58135 | 0.00000 | 0.00000 | -25.60 | 3705.20 |
495 | 2010.02.04 23:50 | sell | 248 | 0.10 | 1.57682 | 0.00000 | 0.00000 | ||
496 | 2010.02.04 23:52 | close | 248 | 0.10 | 1.57952 | 0.00000 | 0.00000 | -27.00 | 3678.20 |
497 | 2010.02.05 00:02 | sell | 249 | 0.10 | 1.57664 | 0.00000 | 0.00000 | ||
498 | 2010.02.05 00:05 | close | 249 | 0.10 | 1.57938 | 0.00000 | 0.00000 | -27.40 | 3650.80 |
499 | 2010.02.05 01:15 | sell | 250 | 0.10 | 1.57714 | 0.00000 | 0.00000 | ||
500 | 2010.02.05 01:17 | close | 250 | 0.10 | 1.57984 | 0.00000 | 0.00000 | -27.00 | 3623.80 |
501 | 2010.02.05 04:02 | sell | 251 | 0.10 | 1.57612 | 0.00000 | 0.00000 | ||
502 | 2010.02.05 04:05 | close | 251 | 0.10 | 1.57870 | 0.00000 | 0.00000 | -25.80 | 3598.00 |
503 | 2010.02.05 08:15 | sell | 252 | 0.10 | 1.57383 | 0.00000 | 0.00000 | ||
504 | 2010.02.05 08:17 | close | 252 | 0.10 | 1.57639 | 0.00000 | 0.00000 | -25.60 | 3572.40 |
505 | 2010.02.05 11:00 | sell | 253 | 0.10 | 1.57089 | 0.00000 | 0.00000 | ||
506 | 2010.02.05 11:02 | close | 253 | 0.10 | 1.57356 | 0.00000 | 0.00000 | -26.70 | 3545.70 |
507 | 2010.02.05 12:40 | sell | 254 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
508 | 2010.02.05 12:42 | close | 254 | 0.10 | 1.57461 | 0.00000 | 0.00000 | -25.20 | 3520.50 |
509 | 2010.02.05 13:07 | sell | 255 | 0.10 | 1.57269 | 0.00000 | 0.00000 | ||
510 | 2010.02.05 13:10 | close | 255 | 0.10 | 1.57405 | 0.00000 | 0.00000 | -13.60 | 3506.90 |
511 | 2010.02.05 21:15 | sell | 256 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
512 | 2010.02.05 21:17 | close | 256 | 0.10 | 1.56506 | 0.00000 | 0.00000 | -24.80 | 3482.10 |
513 | 2010.02.05 22:00 | sell | 257 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
514 | 2010.02.05 22:02 | close | 257 | 0.10 | 1.56569 | 0.00000 | 0.00000 | -27.70 | 3454.40 |
515 | 2010.02.08 02:00 | sell | 258 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
516 | 2010.02.08 02:02 | close | 258 | 0.10 | 1.56488 | 0.00000 | 0.00000 | -30.90 | 3423.50 |
517 | 2010.02.08 09:15 | sell | 259 | 0.10 | 1.56015 | 0.00000 | 0.00000 | ||
518 | 2010.02.08 09:17 | close | 259 | 0.10 | 1.56246 | 0.00000 | 0.00000 | -23.10 | 3400.40 |
519 | 2010.02.08 10:00 | sell | 260 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
520 | 2010.02.08 10:02 | close | 260 | 0.10 | 1.56504 | 0.00000 | 0.00000 | -32.30 | 3368.10 |
521 | 2010.02.08 13:50 | sell | 261 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
522 | 2010.02.08 13:53 | close | 261 | 0.10 | 1.56120 | 0.00000 | 0.00000 | -23.40 | 3344.70 |
523 | 2010.02.08 14:00 | sell | 262 | 0.10 | 1.56021 | 0.00000 | 0.00000 | ||
524 | 2010.02.08 14:02 | close | 262 | 0.10 | 1.56240 | 0.00000 | 0.00000 | -21.90 | 3322.80 |
525 | 2010.02.08 15:20 | sell | 263 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
526 | 2010.02.08 15:22 | close | 263 | 0.10 | 1.56378 | 0.00000 | 0.00000 | -24.70 | 3298.10 |
527 | 2010.02.08 16:20 | sell | 264 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
528 | 2010.02.08 16:22 | close | 264 | 0.10 | 1.56452 | 0.00000 | 0.00000 | -22.40 | 3275.70 |
529 | 2010.02.08 19:10 | buy | 265 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
530 | 2010.02.08 19:12 | close | 265 | 0.10 | 1.56382 | 0.00000 | 0.00000 | -25.10 | 3250.60 |
531 | 2010.02.08 20:00 | buy | 266 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
532 | 2010.02.08 20:02 | close | 266 | 0.10 | 1.56183 | 0.00000 | 0.00000 | -30.20 | 3220.40 |
533 | 2010.02.08 21:20 | buy | 267 | 0.10 | 1.56331 | 0.00000 | 0.00000 | ||
534 | 2010.02.08 21:22 | close | 267 | 0.10 | 1.56075 | 0.00000 | 0.00000 | -25.60 | 3194.80 |
535 | 2010.02.08 22:00 | buy | 268 | 0.10 | 1.56271 | 0.00000 | 0.00000 | ||
536 | 2010.02.08 22:02 | close | 268 | 0.10 | 1.56032 | 0.00000 | 0.00000 | -23.90 | 3170.90 |
537 | 2010.02.08 23:00 | buy | 269 | 0.10 | 1.56106 | 0.00000 | 0.00000 | ||
538 | 2010.02.08 23:02 | close | 269 | 0.10 | 1.55814 | 0.00000 | 0.00000 | -29.20 | 3141.70 |
539 | 2010.02.09 00:50 | buy | 270 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
540 | 2010.02.09 00:52 | close | 270 | 0.10 | 1.55726 | 0.00000 | 0.00000 | -25.30 | 3116.40 |
541 | 2010.02.09 04:20 | buy | 271 | 0.10 | 1.56129 | 0.00000 | 0.00000 | ||
542 | 2010.02.09 04:22 | close | 271 | 0.10 | 1.55873 | 0.00000 | 0.00000 | -25.60 | 3090.80 |
543 | 2010.02.09 09:40 | buy | 272 | 0.10 | 1.56365 | 0.00000 | 0.00000 | ||
544 | 2010.02.09 09:42 | close | 272 | 0.10 | 1.56117 | 0.00000 | 0.00000 | -24.80 | 3066.00 |
545 | 2010.02.09 10:00 | buy | 273 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
546 | 2010.02.09 10:02 | close | 273 | 0.10 | 1.55863 | 0.00000 | 0.00000 | -28.70 | 3037.30 |
547 | 2010.02.09 11:10 | buy | 274 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
548 | 2010.02.09 11:12 | close | 274 | 0.10 | 1.55817 | 0.00000 | 0.00000 | -26.70 | 3010.60 |
549 | 2010.02.09 12:00 | buy | 275 | 0.10 | 1.56029 | 0.00000 | 0.00000 | ||
550 | 2010.02.09 12:02 | close | 275 | 0.10 | 1.55642 | 0.00000 | 0.00000 | -38.70 | 2971.90 |
551 | 2010.02.09 13:15 | sell | 276 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
552 | 2010.02.09 13:17 | close | 276 | 0.10 | 1.56207 | 0.00000 | 0.00000 | -25.80 | 2946.10 |
553 | 2010.02.09 14:00 | sell | 277 | 0.10 | 1.56339 | 0.00000 | 0.00000 | ||
554 | 2010.02.09 14:02 | close | 277 | 0.10 | 1.56645 | 0.00000 | 0.00000 | -30.60 | 2915.50 |
555 | 2010.02.09 15:32 | sell | 278 | 0.10 | 1.56426 | 0.00000 | 0.00000 | ||
556 | 2010.02.09 15:35 | close | 278 | 0.10 | 1.56683 | 0.00000 | 0.00000 | -25.70 | 2889.80 |
557 | 2010.02.09 16:50 | buy | 279 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
558 | 2010.02.09 16:52 | close | 279 | 0.10 | 1.56027 | 0.00000 | 0.00000 | -20.50 | 2869.30 |
559 | 2010.02.09 17:10 | buy | 280 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
560 | 2010.02.09 17:12 | close | 280 | 0.10 | 1.56017 | 0.00000 | 0.00000 | -25.90 | 2843.40 |
561 | 2010.02.09 20:50 | buy | 281 | 0.10 | 1.57109 | 0.00000 | 0.00000 | ||
562 | 2010.02.09 20:52 | close | 281 | 0.10 | 1.56860 | 0.00000 | 0.00000 | -24.90 | 2818.50 |
563 | 2010.02.09 21:00 | buy | 282 | 0.10 | 1.57145 | 0.00000 | 0.00000 | ||
564 | 2010.02.09 21:03 | close | 282 | 0.10 | 1.56944 | 0.00000 | 0.00000 | -20.10 | 2798.40 |
565 | 2010.02.10 00:07 | buy | 283 | 0.10 | 1.57305 | 0.00000 | 0.00000 | ||
566 | 2010.02.10 00:10 | close | 283 | 0.10 | 1.57052 | 0.00000 | 0.00000 | -25.30 | 2773.10 |
567 | 2010.02.10 01:00 | buy | 284 | 0.10 | 1.57207 | 0.00000 | 0.00000 | ||
568 | 2010.02.10 01:02 | close | 284 | 0.10 | 1.56887 | 0.00000 | 0.00000 | -32.00 | 2741.10 |
569 | 2010.02.10 03:15 | buy | 285 | 0.10 | 1.57146 | 0.00000 | 0.00000 | ||
570 | 2010.02.10 03:17 | close | 285 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -25.30 | 2715.80 |
571 | 2010.02.10 04:00 | buy | 286 | 0.10 | 1.57084 | 0.00000 | 0.00000 | ||
572 | 2010.02.10 04:02 | close | 286 | 0.10 | 1.56875 | 0.00000 | 0.00000 | -20.90 | 2694.90 |
573 | 2010.02.10 05:20 | buy | 287 | 0.10 | 1.56944 | 0.00000 | 0.00000 | ||
574 | 2010.02.10 05:22 | close | 287 | 0.10 | 1.56700 | 0.00000 | 0.00000 | -24.40 | 2670.50 |
575 | 2010.02.10 06:20 | buy | 288 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
576 | 2010.02.10 06:22 | close | 288 | 0.10 | 1.56647 | 0.00000 | 0.00000 | -25.40 | 2645.10 |
577 | 2010.02.10 08:50 | buy | 289 | 0.10 | 1.56872 | 0.00000 | 0.00000 | ||
578 | 2010.02.10 08:52 | close | 289 | 0.10 | 1.56640 | 0.00000 | 0.00000 | -23.20 | 2621.90 |
579 | 2010.02.10 10:03 | sell | 290 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
580 | 2010.02.10 10:06 | close | 290 | 0.10 | 1.57175 | 0.00000 | 0.00000 | -24.80 | 2597.10 |
581 | 2010.02.10 12:03 | buy | 291 | 0.10 | 1.57026 | 0.00000 | 0.00000 | ||
582 | 2010.02.10 12:06 | close | 291 | 0.10 | 1.56771 | 0.00000 | 0.00000 | -25.50 | 2571.60 |
583 | 2010.02.10 13:00 | buy | 292 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
584 | 2010.02.10 13:02 | close | 292 | 0.10 | 1.56581 | 0.00000 | 0.00000 | -27.20 | 2544.40 |
585 | 2010.02.10 18:15 | sell | 293 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
586 | 2010.02.10 18:17 | close | 293 | 0.10 | 1.56425 | 0.00000 | 0.00000 | -25.20 | 2519.20 |
587 | 2010.02.10 19:15 | sell | 294 | 0.10 | 1.56183 | 0.00000 | 0.00000 | ||
588 | 2010.02.10 19:17 | close | 294 | 0.10 | 1.56449 | 0.00000 | 0.00000 | -26.60 | 2492.60 |
589 | 2010.02.10 23:15 | sell | 295 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
590 | 2010.02.10 23:17 | close | 295 | 0.10 | 1.56208 | 0.00000 | 0.00000 | -27.00 | 2465.60 |
591 | 2010.02.11 00:00 | sell | 296 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
592 | 2010.02.11 00:02 | close | 296 | 0.10 | 1.56207 | 0.00000 | 0.00000 | -23.20 | 2442.40 |
593 | 2010.02.11 01:05 | sell | 297 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
594 | 2010.02.11 01:07 | close | 297 | 0.10 | 1.56336 | 0.00000 | 0.00000 | -26.00 | 2416.40 |
595 | 2010.02.11 07:15 | buy | 298 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
596 | 2010.02.11 07:17 | close | 298 | 0.10 | 1.56373 | 0.00000 | 0.00000 | -27.00 | 2389.40 |
597 | 2010.02.11 08:00 | buy | 299 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
598 | 2010.02.11 08:02 | close | 299 | 0.10 | 1.56354 | 0.00000 | 0.00000 | -15.10 | 2374.30 |
599 | 2010.02.11 09:00 | buy | 300 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
600 | 2010.02.11 09:02 | close | 300 | 0.10 | 1.56156 | 0.00000 | 0.00000 | -18.60 | 2355.70 |
601 | 2010.02.11 11:15 | sell | 301 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
602 | 2010.02.11 11:17 | close | 301 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -24.40 | 2331.30 |
603 | 2010.02.11 12:00 | sell | 302 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
604 | 2010.02.11 12:03 | close | 302 | 0.10 | 1.56200 | 0.00000 | 0.00000 | -18.20 | 2313.10 |
605 | 2010.02.11 13:02 | sell | 303 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
606 | 2010.02.11 13:05 | close | 303 | 0.10 | 1.56626 | 0.00000 | 0.00000 | -25.50 | 2287.60 |
607 | 2010.02.11 17:15 | sell | 304 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
608 | 2010.02.11 17:17 | close | 304 | 0.10 | 1.56595 | 0.00000 | 0.00000 | -22.30 | 2265.30 |
609 | 2010.02.12 00:15 | buy | 305 | 0.10 | 1.57189 | 0.00000 | 0.00000 | ||
610 | 2010.02.12 00:17 | close | 305 | 0.10 | 1.56915 | 0.00000 | 0.00000 | -27.40 | 2237.90 |
611 | 2010.02.12 01:20 | buy | 306 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
612 | 2010.02.12 01:22 | close | 306 | 0.10 | 1.56859 | 0.00000 | 0.00000 | -24.00 | 2213.90 |
613 | 2010.02.12 02:02 | buy | 307 | 0.10 | 1.57016 | 0.00000 | 0.00000 | ||
614 | 2010.02.12 02:05 | close | 307 | 0.10 | 1.56749 | 0.00000 | 0.00000 | -26.70 | 2187.20 |
615 | 2010.02.12 05:02 | buy | 308 | 0.10 | 1.56996 | 0.00000 | 0.00000 | ||
616 | 2010.02.12 05:05 | close | 308 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -27.30 | 2159.90 |
617 | 2010.02.12 08:10 | buy | 309 | 0.10 | 1.57156 | 0.00000 | 0.00000 | ||
618 | 2010.02.12 08:13 | close | 309 | 0.10 | 1.56894 | 0.00000 | 0.00000 | -26.20 | 2133.70 |
619 | 2010.02.12 08:45 | sell | 310 | 0.10 | 1.57091 | 0.00000 | 0.00000 | ||
620 | 2010.02.12 08:47 | close | 310 | 0.10 | 1.57323 | 0.00000 | 0.00000 | -23.20 | 2110.50 |
621 | 2010.02.12 10:30 | buy | 311 | 0.10 | 1.57091 | 0.00000 | 0.00000 | ||
622 | 2010.02.12 10:32 | close | 311 | 0.10 | 1.56914 | 0.00000 | 0.00000 | -17.70 | 2092.80 |
623 | 2010.02.12 14:45 | sell | 312 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
624 | 2010.02.12 14:47 | close | 312 | 0.10 | 1.56530 | 0.00000 | 0.00000 | -24.90 | 2067.90 |
625 | 2010.02.12 15:07 | sell | 313 | 0.10 | 1.56373 | 0.00000 | 0.00000 | ||
626 | 2010.02.12 15:10 | close | 313 | 0.10 | 1.56508 | 0.00000 | 0.00000 | -13.50 | 2054.40 |
627 | 2010.02.12 16:00 | sell | 314 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
628 | 2010.02.12 16:02 | close | 314 | 0.10 | 1.57020 | 0.00000 | 0.00000 | -58.10 | 1996.30 |
629 | 2010.02.12 17:50 | sell | 315 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
630 | 2010.02.12 17:52 | close | 315 | 0.10 | 1.56910 | 0.00000 | 0.00000 | -23.50 | 1972.80 |
631 | 2010.02.12 18:15 | sell | 316 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
632 | 2010.02.12 18:17 | close | 316 | 0.10 | 1.57045 | 0.00000 | 0.00000 | -25.80 | 1947.00 |
633 | 2010.02.12 20:20 | sell | 317 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
634 | 2010.02.12 20:22 | close | 317 | 0.10 | 1.57084 | 0.00000 | 0.00000 | -25.80 | 1921.20 |
635 | 2010.02.15 00:00 | buy | 318 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
636 | 2010.02.15 00:03 | close | 318 | 0.10 | 1.56590 | 0.00000 | 0.00000 | -35.80 | 1885.40 |
637 | 2010.02.15 01:50 | buy | 319 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
638 | 2010.02.15 01:52 | close | 319 | 0.10 | 1.56571 | 0.00000 | 0.00000 | -24.70 | 1860.70 |
639 | 2010.02.15 03:32 | buy | 320 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
640 | 2010.02.15 03:35 | close | 320 | 0.10 | 1.56557 | 0.00000 | 0.00000 | -26.90 | 1833.80 |
641 | 2010.02.15 05:30 | buy | 321 | 0.10 | 1.56833 | 0.00000 | 0.00000 | ||
642 | 2010.02.15 05:33 | close | 321 | 0.10 | 1.56511 | 0.00000 | 0.00000 | -32.20 | 1801.60 |
643 | 2010.02.15 08:45 | sell | 322 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
644 | 2010.02.15 08:47 | close | 322 | 0.10 | 1.56809 | 0.00000 | 0.00000 | -25.60 | 1776.00 |
645 | 2010.02.15 09:00 | sell | 323 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
646 | 2010.02.15 09:02 | close | 323 | 0.10 | 1.56813 | 0.00000 | 0.00000 | -24.80 | 1751.20 |
647 | 2010.02.15 14:03 | buy | 324 | 0.10 | 1.57076 | 0.00000 | 0.00000 | ||
648 | 2010.02.15 14:06 | close | 324 | 0.10 | 1.56816 | 0.00000 | 0.00000 | -26.00 | 1725.20 |
649 | 2010.02.15 15:00 | buy | 325 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
650 | 2010.02.15 15:02 | close | 325 | 0.10 | 1.56574 | 0.00000 | 0.00000 | -34.60 | 1690.60 |
651 | 2010.02.15 16:20 | buy | 326 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
652 | 2010.02.15 16:22 | close | 326 | 0.10 | 1.56586 | 0.00000 | 0.00000 | -25.40 | 1665.20 |
653 | 2010.02.15 17:07 | buy | 327 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
654 | 2010.02.15 17:10 | close | 327 | 0.10 | 1.56574 | 0.00000 | 0.00000 | -22.70 | 1642.50 |
655 | 2010.02.15 21:32 | buy | 328 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
656 | 2010.02.15 21:35 | close | 328 | 0.10 | 1.56575 | 0.00000 | 0.00000 | -27.70 | 1614.80 |
657 | 2010.02.15 22:02 | buy | 329 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
658 | 2010.02.15 22:05 | close | 329 | 0.10 | 1.56566 | 0.00000 | 0.00000 | -27.30 | 1587.50 |
659 | 2010.02.16 01:20 | buy | 330 | 0.10 | 1.56834 | 0.00000 | 0.00000 | ||
660 | 2010.02.16 01:22 | close | 330 | 0.10 | 1.56574 | 0.00000 | 0.00000 | -26.00 | 1561.50 |
661 | 2010.02.16 10:10 | buy | 331 | 0.10 | 1.57313 | 0.00000 | 0.00000 | ||
662 | 2010.02.16 10:12 | close | 331 | 0.10 | 1.57067 | 0.00000 | 0.00000 | -24.60 | 1536.90 |
663 | 2010.02.16 11:00 | buy | 332 | 0.10 | 1.57119 | 0.00000 | 0.00000 | ||
664 | 2010.02.16 11:02 | close | 332 | 0.10 | 1.56833 | 0.00000 | 0.00000 | -28.60 | 1508.30 |
665 | 2010.02.16 12:32 | buy | 333 | 0.10 | 1.57011 | 0.00000 | 0.00000 | ||
666 | 2010.02.16 12:35 | close | 333 | 0.10 | 1.56756 | 0.00000 | 0.00000 | -25.50 | 1482.80 |
667 | 2010.02.16 13:45 | buy | 334 | 0.10 | 1.57006 | 0.00000 | 0.00000 | ||
668 | 2010.02.16 13:47 | close | 334 | 0.10 | 1.56754 | 0.00000 | 0.00000 | -25.20 | 1457.60 |
669 | 2010.02.16 16:45 | sell | 335 | 0.10 | 1.56834 | 0.00000 | 0.00000 | ||
670 | 2010.02.16 16:47 | close | 335 | 0.10 | 1.57071 | 0.00000 | 0.00000 | -23.70 | 1433.90 |
671 | 2010.02.16 17:10 | sell | 336 | 0.10 | 1.56882 | 0.00000 | 0.00000 | ||
672 | 2010.02.16 17:12 | close | 336 | 0.10 | 1.57137 | 0.00000 | 0.00000 | -25.50 | 1408.40 |
673 | 2010.02.17 00:00 | buy | 337 | 0.10 | 1.58104 | 0.00000 | 0.00000 | ||
674 | 2010.02.17 00:02 | close | 337 | 0.10 | 1.57850 | 0.00000 | 0.00000 | -25.40 | 1383.00 |
675 | 2010.02.17 01:50 | buy | 338 | 0.10 | 1.58048 | 0.00000 | 0.00000 | ||
676 | 2010.02.17 01:52 | close | 338 | 0.10 | 1.57779 | 0.00000 | 0.00000 | -26.90 | 1356.10 |
677 | 2010.02.17 02:15 | buy | 339 | 0.10 | 1.58029 | 0.00000 | 0.00000 | ||
678 | 2010.02.17 02:17 | close | 339 | 0.10 | 1.57759 | 0.00000 | 0.00000 | -27.00 | 1329.10 |
679 | 2010.02.17 03:00 | buy | 340 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
680 | 2010.02.17 03:02 | close | 340 | 0.10 | 1.57632 | 0.00000 | 0.00000 | -30.80 | 1298.30 |
681 | 2010.02.17 04:50 | buy | 341 | 0.10 | 1.57904 | 0.00000 | 0.00000 | ||
682 | 2010.02.17 04:52 | close | 341 | 0.10 | 1.57645 | 0.00000 | 0.00000 | -25.90 | 1272.40 |
683 | 2010.02.17 07:45 | buy | 342 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
684 | 2010.02.17 07:47 | close | 342 | 0.10 | 1.57674 | 0.00000 | 0.00000 | -26.60 | 1245.80 |
685 | 2010.02.17 08:40 | sell | 343 | 0.10 | 1.57819 | 0.00000 | 0.00000 | ||
686 | 2010.02.17 08:42 | close | 343 | 0.10 | 1.58057 | 0.00000 | 0.00000 | -23.80 | 1222.00 |
687 | 2010.02.17 10:15 | buy | 344 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
688 | 2010.02.17 10:17 | close | 344 | 0.10 | 1.57648 | 0.00000 | 0.00000 | -24.80 | 1197.20 |
689 | 2010.02.17 13:20 | sell | 345 | 0.10 | 1.57768 | 0.00000 | 0.00000 | ||
690 | 2010.02.17 13:22 | close | 345 | 0.10 | 1.58016 | 0.00000 | 0.00000 | -24.80 | 1172.40 |
691 | 2010.02.17 14:00 | sell | 346 | 0.10 | 1.57898 | 0.00000 | 0.00000 | ||
692 | 2010.02.17 14:02 | close | 346 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -42.50 | 1129.90 |
693 | 2010.02.18 00:02 | sell | 347 | 0.10 | 1.56854 | 0.00000 | 0.00000 | ||
694 | 2010.02.18 00:05 | close | 347 | 0.10 | 1.57125 | 0.00000 | 0.00000 | -27.10 | 1102.80 |
695 | 2010.02.18 01:02 | sell | 348 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
696 | 2010.02.18 01:05 | close | 348 | 0.10 | 1.57110 | 0.00000 | 0.00000 | -25.70 | 1077.10 |
697 | 2010.02.18 04:50 | sell | 349 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
698 | 2010.02.18 04:52 | close | 349 | 0.10 | 1.56915 | 0.00000 | 0.00000 | -26.60 | 1050.50 |
699 | 2010.02.18 05:00 | sell | 350 | 0.10 | 1.56639 | 0.00000 | 0.00000 | ||
700 | 2010.02.18 05:02 | close | 350 | 0.10 | 1.56931 | 0.00000 | 0.00000 | -29.20 | 1021.30 |
701 | 2010.02.18 07:03 | sell | 351 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
702 | 2010.02.18 07:06 | close | 351 | 0.10 | 1.56952 | 0.00000 | 0.00000 | -26.80 | 994.50 |
703 | 2010.02.18 15:20 | sell | 352 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
704 | 2010.02.18 15:22 | close | 352 | 0.10 | 1.56252 | 0.00000 | 0.00000 | -20.90 | 973.60 |
705 | 2010.02.18 16:00 | sell | 353 | 0.10 | 1.56473 | 0.00000 | 0.00000 | ||
706 | 2010.02.18 16:02 | close | 353 | 0.10 | 1.56845 | 0.00000 | 0.00000 | -37.20 | 936.40 |
707 | 2010.02.18 19:50 | sell | 354 | 0.10 | 1.56275 | 0.00000 | 0.00000 | ||
708 | 2010.02.18 19:52 | close | 354 | 0.10 | 1.56489 | 0.00000 | 0.00000 | -21.40 | 915.00 |
709 | 2010.02.18 20:00 | sell | 355 | 0.10 | 1.56212 | 0.00000 | 0.00000 | ||
710 | 2010.02.18 20:02 | close | 355 | 0.10 | 1.56364 | 0.00000 | 0.00000 | -15.20 | 899.80 |
711 | 2010.02.18 21:07 | sell | 356 | 0.10 | 1.56321 | 0.00000 | 0.00000 | ||
712 | 2010.02.18 21:10 | close | 356 | 0.10 | 1.56497 | 0.00000 | 0.00000 | -17.60 | 882.20 |
713 | 2010.02.19 03:20 | sell | 357 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
714 | 2010.02.19 03:22 | close | 357 | 0.10 | 1.54777 | 0.00000 | 0.00000 | -19.10 | 863.10 |
715 | 2010.02.19 09:02 | sell | 358 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
716 | 2010.02.19 09:05 | close | 358 | 0.10 | 1.54444 | 0.00000 | 0.00000 | -23.80 | 839.30 |
717 | 2010.02.19 13:10 | sell | 359 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
718 | 2010.02.19 13:12 | close | 359 | 0.10 | 1.54193 | 0.00000 | 0.00000 | -25.80 | 813.50 |
719 | 2010.02.19 14:32 | sell | 360 | 0.10 | 1.54177 | 0.00000 | 0.00000 | ||
720 | 2010.02.19 14:35 | close | 360 | 0.10 | 1.54426 | 0.00000 | 0.00000 | -24.90 | 788.60 |
721 | 2010.02.19 15:15 | sell | 361 | 0.10 | 1.54162 | 0.00000 | 0.00000 | ||
722 | 2010.02.19 15:17 | close | 361 | 0.10 | 1.54418 | 0.00000 | 0.00000 | -25.60 | 763.00 |
723 | 2010.02.19 16:20 | buy | 362 | 0.10 | 1.54091 | 0.00000 | 0.00000 | ||
724 | 2010.02.19 16:22 | close | 362 | 0.10 | 1.53881 | 0.00000 | 0.00000 | -21.00 | 742.00 |
725 | 2010.02.22 00:05 | buy | 363 | 0.10 | 1.54786 | 0.00000 | 0.00000 | ||
726 | 2010.02.22 00:07 | close | 363 | 0.10 | 1.54552 | 0.00000 | 0.00000 | -23.40 | 718.60 |
727 | 2010.02.22 05:32 | buy | 364 | 0.10 | 1.55034 | 0.00000 | 0.00000 | ||
728 | 2010.02.22 05:35 | close | 364 | 0.10 | 1.54758 | 0.00000 | 0.00000 | -27.60 | 691.00 |
729 | 2010.02.22 06:15 | buy | 365 | 0.10 | 1.55071 | 0.00000 | 0.00000 | ||
730 | 2010.02.22 06:17 | close | 365 | 0.10 | 1.54797 | 0.00000 | 0.00000 | -27.40 | 663.60 |
731 | 2010.02.22 07:20 | buy | 366 | 0.10 | 1.54999 | 0.00000 | 0.00000 | ||
732 | 2010.02.22 07:22 | close | 366 | 0.10 | 1.54743 | 0.00000 | 0.00000 | -25.60 | 638.00 |
733 | 2010.02.22 08:00 | buy | 367 | 0.10 | 1.54829 | 0.00000 | 0.00000 | ||
734 | 2010.02.22 08:02 | close | 367 | 0.10 | 1.54559 | 0.00000 | 0.00000 | -27.00 | 611.00 |
735 | 2010.02.22 10:02 | buy | 368 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
736 | 2010.02.22 10:05 | close | 368 | 0.10 | 1.54511 | 0.00000 | 0.00000 | -26.30 | 584.70 |
737 | 2010.02.22 12:50 | sell | 369 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
738 | 2010.02.22 12:52 | close | 369 | 0.10 | 1.55096 | 0.00000 | 0.00000 | -23.80 | 560.90 |
739 | 2010.02.22 13:02 | sell | 370 | 0.10 | 1.54831 | 0.00000 | 0.00000 | ||
740 | 2010.02.22 13:05 | close | 370 | 0.10 | 1.55085 | 0.00000 | 0.00000 | -25.40 | 535.50 |
741 | 2010.02.22 14:15 | sell | 371 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
742 | 2010.02.22 14:17 | close | 371 | 0.10 | 1.55131 | 0.00000 | 0.00000 | -25.80 | 509.70 |
743 | 2010.02.22 15:16 | sell | 372 | 0.10 | 1.54922 | 0.00000 | 0.00000 | ||
744 | 2010.02.22 15:20 | close | 372 | 0.10 | 1.55172 | 0.00000 | 0.00000 | -25.00 | 484.70 |
745 | 2010.02.22 16:02 | buy | 373 | 0.10 | 1.54992 | 0.00000 | 0.00000 | ||
746 | 2010.02.22 16:05 | close | 373 | 0.10 | 1.54760 | 0.00000 | 0.00000 | -23.20 | 461.50 |
747 | 2010.02.22 17:50 | buy | 374 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
748 | 2010.02.22 17:52 | close | 374 | 0.10 | 1.54688 | 0.00000 | 0.00000 | -24.30 | 437.20 |
749 | 2010.02.22 19:20 | buy | 375 | 0.10 | 1.54887 | 0.00000 | 0.00000 | ||
750 | 2010.02.22 19:22 | close | 375 | 0.10 | 1.54637 | 0.00000 | 0.00000 | -25.00 | 412.20 |
751 | 2010.02.22 23:50 | buy | 376 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
752 | 2010.02.22 23:52 | close | 376 | 0.10 | 1.54769 | 0.00000 | 0.00000 | -26.70 | 385.50 |
753 | 2010.02.23 00:20 | buy | 377 | 0.10 | 1.55031 | 0.00000 | 0.00000 | ||
754 | 2010.02.23 00:22 | close | 377 | 0.10 | 1.54764 | 0.00000 | 0.00000 | -26.70 | 358.80 |
755 | 2010.02.23 03:07 | buy | 378 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
756 | 2010.02.23 03:10 | close | 378 | 0.10 | 1.54926 | 0.00000 | 0.00000 | -19.40 | 339.40 |
757 | 2010.02.23 07:20 | buy | 379 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
758 | 2010.02.23 07:22 | close | 379 | 0.10 | 1.55171 | 0.00000 | 0.00000 | -25.90 | 313.50 |
759 | 2010.02.23 08:07 | buy | 380 | 0.10 | 1.55454 | 0.00000 | 0.00000 | ||
760 | 2010.02.23 08:10 | close | 380 | 0.10 | 1.55425 | 0.00000 | 0.00000 | -2.90 | 310.60 |
761 | 2010.02.23 10:10 | buy | 381 | 0.10 | 1.55451 | 0.00000 | 0.00000 | ||
762 | 2010.02.23 10:12 | close | 381 | 0.10 | 1.55246 | 0.00000 | 0.00000 | -20.50 | 290.10 |
763 | 2010.02.23 14:20 | sell | 382 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
764 | 2010.02.23 14:22 | close | 382 | 0.10 | 1.54619 | 0.00000 | 0.00000 | -25.10 | 265.00 |
765 | 2010.02.23 15:02 | sell | 383 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
766 | 2010.02.23 15:05 | close | 383 | 0.10 | 1.54699 | 0.00000 | 0.00000 | -25.90 | 239.10 |
767 | 2010.02.23 16:50 | sell | 384 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
768 | 2010.02.23 16:52 | close | 384 | 0.10 | 1.54735 | 0.00000 | 0.00000 | -19.20 | 219.90 |
769 | 2010.02.23 17:15 | sell | 385 | 0.10 | 1.54555 | 0.00000 | 0.00000 | ||
770 | 2010.02.23 17:17 | close | 385 | 0.10 | 1.54816 | 0.00000 | 0.00000 | -26.10 | 193.80 |
771 | 2010.02.23 18:02 | sell | 386 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
772 | 2010.02.23 18:05 | close | 386 | 0.10 | 1.54884 | 0.00000 | 0.00000 | -23.90 | 169.90 |
773 | 2010.02.23 20:50 | sell | 387 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
774 | 2010.02.23 20:52 | close | 387 | 0.10 | 1.54790 | 0.00000 | 0.00000 | -24.20 | 145.70 |
775 | 2010.02.23 23:20 | sell | 388 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
776 | 2010.02.23 23:22 | close | 388 | 0.10 | 1.54643 | 0.00000 | 0.00000 | -24.50 | 121.20 |
777 | 2010.02.24 00:00 | sell | 389 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
778 | 2010.02.24 00:02 | close | 389 | 0.10 | 1.54632 | 0.00000 | 0.00000 | -28.20 | 93.00 |
779 | 2010.02.24 01:00 | sell | 390 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
780 | 2010.02.24 01:02 | close | 390 | 0.10 | 1.54707 | 0.00000 | 0.00000 | -27.60 | 65.40 |
781 | 2010.02.24 02:20 | sell | 391 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
782 | 2010.02.24 02:22 | close | 391 | 0.10 | 1.54718 | 0.00000 | 0.00000 | -24.90 | 40.50 |
783 | 2010.02.24 03:00 | sell | 392 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
784 | 2010.02.24 03:02 | close | 392 | 0.10 | 1.54840 | 0.00000 | 0.00000 | -31.00 | 9.50 |