Strategy Tester Report
framework
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; TakeProfit=255; StopLoss=0; Interval=1; myCCIs=30; myCCIl=150; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9937.40 | Gross profit | 3927.00 | Gross loss | -13864.40 |
Profit factor | 0.28 | Expected payoff | -33.35 | ||
Absolute drawdown | 9937.40 | Maximal drawdown | 10093.39 (99.38%) | Relative drawdown | 99.38% (10093.39) |
Total trades | 298 | Short positions (won %) | 83 (13.25%) | Long positions (won %) | 215 (29.77%) |
Profit trades (% of total) | 75 (25.17%) | Loss trades (% of total) | 223 (74.83%) | ||
Largest | profit trade | 254.85 | loss trade | -212.43 | |
Average | profit trade | 52.36 | loss trade | -62.17 | |
Maximum | consecutive wins (profit in money) | 29 (2979.90) | consecutive losses (loss in money) | 48 (-2283.77) | |
Maximal | consecutive profit (count of wins) | 2979.90 (29) | consecutive loss (count of losses) | -5359.39 (45) | |
Average | consecutive wins | 4 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 09:00 | buy | 1 | 0.10 | 1.61249 | 0.00000 | 1.63799 | ||
2 | 2010.01.05 01:00 | buy | 2 | 0.10 | 1.61398 | 0.00000 | 1.63948 | ||
3 | 2010.01.05 02:00 | close | 2 | 0.10 | 1.61037 | 0.00000 | 1.63948 | -36.10 | 9963.90 |
4 | 2010.01.05 02:00 | buy | 3 | 0.10 | 1.61318 | 0.00000 | 1.63868 | ||
5 | 2010.01.05 03:00 | buy | 4 | 0.10 | 1.61058 | 0.00000 | 1.63608 | ||
6 | 2010.01.05 04:00 | buy | 5 | 0.10 | 1.61216 | 0.00000 | 1.63766 | ||
7 | 2010.01.05 05:00 | buy | 6 | 0.10 | 1.61142 | 0.00000 | 1.63692 | ||
8 | 2010.01.05 06:00 | buy | 7 | 0.10 | 1.61141 | 0.00000 | 1.63691 | ||
9 | 2010.01.05 07:00 | buy | 8 | 0.10 | 1.61602 | 0.00000 | 1.64152 | ||
10 | 2010.01.05 08:00 | buy | 9 | 0.10 | 1.61777 | 0.00000 | 1.64327 | ||
11 | 2010.01.05 09:00 | buy | 10 | 0.10 | 1.61274 | 0.00000 | 1.63824 | ||
12 | 2010.01.05 10:00 | buy | 11 | 0.10 | 1.60717 | 0.00000 | 1.63267 | ||
13 | 2010.01.05 11:00 | buy | 12 | 0.10 | 1.60767 | 0.00000 | 1.63317 | ||
14 | 2010.01.05 12:00 | buy | 13 | 0.10 | 1.60277 | 0.00000 | 1.62827 | ||
15 | 2010.01.05 13:00 | buy | 14 | 0.10 | 1.60397 | 0.00000 | 1.62947 | ||
16 | 2010.01.05 14:00 | close | 14 | 0.10 | 1.60358 | 0.00000 | 1.62947 | -3.90 | 9960.00 |
17 | 2010.01.05 14:00 | close | 13 | 0.10 | 1.60358 | 0.00000 | 1.62827 | 8.10 | 9968.10 |
18 | 2010.01.05 14:00 | close | 12 | 0.10 | 1.60358 | 0.00000 | 1.63317 | -40.90 | 9927.20 |
19 | 2010.01.05 14:00 | close | 11 | 0.10 | 1.60358 | 0.00000 | 1.63267 | -35.90 | 9891.30 |
20 | 2010.01.05 14:00 | close | 10 | 0.10 | 1.60358 | 0.00000 | 1.63824 | -91.60 | 9799.70 |
21 | 2010.01.05 14:00 | close | 9 | 0.10 | 1.60358 | 0.00000 | 1.64327 | -141.90 | 9657.80 |
22 | 2010.01.05 14:00 | close | 8 | 0.10 | 1.60358 | 0.00000 | 1.64152 | -124.40 | 9533.40 |
23 | 2010.01.05 14:00 | close | 7 | 0.10 | 1.60358 | 0.00000 | 1.63691 | -78.30 | 9455.10 |
24 | 2010.01.05 14:00 | close | 6 | 0.10 | 1.60358 | 0.00000 | 1.63692 | -78.40 | 9376.70 |
25 | 2010.01.05 14:00 | close | 5 | 0.10 | 1.60358 | 0.00000 | 1.63766 | -85.80 | 9290.90 |
26 | 2010.01.05 14:00 | close | 4 | 0.10 | 1.60358 | 0.00000 | 1.63608 | -70.00 | 9220.90 |
27 | 2010.01.05 14:00 | close | 3 | 0.10 | 1.60358 | 0.00000 | 1.63868 | -96.00 | 9124.90 |
28 | 2010.01.05 14:00 | buy | 15 | 0.10 | 1.60639 | 0.00000 | 1.63189 | ||
29 | 2010.01.05 15:00 | close | 15 | 0.10 | 1.60369 | 0.00000 | 1.63189 | -27.00 | 9097.90 |
30 | 2010.01.05 15:00 | buy | 16 | 0.10 | 1.60650 | 0.00000 | 1.63200 | ||
31 | 2010.01.05 16:00 | close | 16 | 0.10 | 1.60442 | 0.00000 | 1.63200 | -20.80 | 9077.10 |
32 | 2010.01.05 16:00 | buy | 17 | 0.10 | 1.60723 | 0.00000 | 1.63273 | ||
33 | 2010.01.05 17:00 | buy | 18 | 0.10 | 1.60591 | 0.00000 | 1.63141 | ||
34 | 2010.01.05 18:00 | buy | 19 | 0.10 | 1.60349 | 0.00000 | 1.62899 | ||
35 | 2010.01.05 19:00 | buy | 20 | 0.10 | 1.60300 | 0.00000 | 1.62850 | ||
36 | 2010.01.05 20:00 | buy | 21 | 0.10 | 1.60031 | 0.00000 | 1.62581 | ||
37 | 2010.01.05 21:00 | buy | 22 | 0.10 | 1.60283 | 0.00000 | 1.62833 | ||
38 | 2010.01.05 22:00 | buy | 23 | 0.10 | 1.60226 | 0.00000 | 1.62776 | ||
39 | 2010.01.05 23:00 | buy | 24 | 0.10 | 1.60179 | 0.00000 | 1.62729 | ||
40 | 2010.01.06 00:00 | buy | 25 | 0.10 | 1.60143 | 0.00000 | 1.62693 | ||
41 | 2010.01.06 01:00 | buy | 26 | 0.10 | 1.60178 | 0.00000 | 1.62728 | ||
42 | 2010.01.06 02:00 | buy | 27 | 0.10 | 1.59923 | 0.00000 | 1.62473 | ||
43 | 2010.01.06 03:00 | buy | 28 | 0.10 | 1.60199 | 0.00000 | 1.62749 | ||
44 | 2010.01.06 04:00 | buy | 29 | 0.10 | 1.60123 | 0.00000 | 1.62673 | ||
45 | 2010.01.06 05:00 | buy | 30 | 0.10 | 1.60070 | 0.00000 | 1.62620 | ||
46 | 2010.01.06 06:00 | buy | 31 | 0.10 | 1.60071 | 0.00000 | 1.62621 | ||
47 | 2010.01.06 07:00 | buy | 32 | 0.10 | 1.59910 | 0.00000 | 1.62460 | ||
48 | 2010.01.06 08:00 | buy | 33 | 0.10 | 1.60019 | 0.00000 | 1.62569 | ||
49 | 2010.01.06 09:00 | buy | 34 | 0.10 | 1.60442 | 0.00000 | 1.62992 | ||
50 | 2010.01.06 10:00 | buy | 35 | 0.10 | 1.60686 | 0.00000 | 1.63236 | ||
51 | 2010.01.06 11:00 | buy | 36 | 0.10 | 1.60503 | 0.00000 | 1.63053 | ||
52 | 2010.01.06 12:00 | close | 36 | 0.10 | 1.60105 | 0.00000 | 1.63053 | -39.80 | 9037.30 |
53 | 2010.01.06 12:00 | close | 35 | 0.10 | 1.60105 | 0.00000 | 1.63236 | -58.10 | 8979.20 |
54 | 2010.01.06 12:00 | close | 34 | 0.10 | 1.60105 | 0.00000 | 1.62992 | -33.70 | 8945.50 |
55 | 2010.01.06 12:00 | close | 33 | 0.10 | 1.60105 | 0.00000 | 1.62569 | 8.60 | 8954.10 |
56 | 2010.01.06 12:00 | close | 32 | 0.10 | 1.60105 | 0.00000 | 1.62460 | 19.50 | 8973.60 |
57 | 2010.01.06 12:00 | close | 31 | 0.10 | 1.60105 | 0.00000 | 1.62621 | 3.40 | 8977.00 |
58 | 2010.01.06 12:00 | close | 30 | 0.10 | 1.60105 | 0.00000 | 1.62620 | 3.50 | 8980.50 |
59 | 2010.01.06 12:00 | close | 29 | 0.10 | 1.60105 | 0.00000 | 1.62673 | -1.80 | 8978.70 |
60 | 2010.01.06 12:00 | close | 28 | 0.10 | 1.60105 | 0.00000 | 1.62749 | -9.40 | 8969.30 |
61 | 2010.01.06 12:00 | close | 27 | 0.10 | 1.60105 | 0.00000 | 1.62473 | 18.20 | 8987.50 |
62 | 2010.01.06 12:00 | close | 26 | 0.10 | 1.60105 | 0.00000 | 1.62728 | -7.30 | 8980.20 |
63 | 2010.01.06 12:00 | close | 25 | 0.10 | 1.60105 | 0.00000 | 1.62693 | -3.80 | 8976.40 |
64 | 2010.01.06 12:00 | close | 24 | 0.10 | 1.60105 | 0.00000 | 1.62729 | -7.41 | 8968.99 |
65 | 2010.01.06 12:00 | close | 23 | 0.10 | 1.60105 | 0.00000 | 1.62776 | -12.11 | 8956.88 |
66 | 2010.01.06 12:00 | close | 22 | 0.10 | 1.60105 | 0.00000 | 1.62833 | -17.81 | 8939.07 |
67 | 2010.01.06 12:00 | close | 21 | 0.10 | 1.60105 | 0.00000 | 1.62581 | 7.39 | 8946.46 |
68 | 2010.01.06 12:00 | close | 20 | 0.10 | 1.60105 | 0.00000 | 1.62850 | -19.51 | 8926.95 |
69 | 2010.01.06 12:00 | close | 19 | 0.10 | 1.60105 | 0.00000 | 1.62899 | -24.41 | 8902.54 |
70 | 2010.01.06 12:00 | close | 18 | 0.10 | 1.60105 | 0.00000 | 1.63141 | -48.61 | 8853.93 |
71 | 2010.01.06 12:00 | close | 17 | 0.10 | 1.60105 | 0.00000 | 1.63273 | -61.81 | 8792.12 |
72 | 2010.01.06 12:00 | sell | 37 | 0.10 | 1.60105 | 0.00000 | 1.57555 | ||
73 | 2010.01.06 13:00 | sell | 38 | 0.10 | 1.59816 | 0.00000 | 1.57266 | ||
74 | 2010.01.06 14:00 | sell | 39 | 0.10 | 1.59651 | 0.00000 | 1.57101 | ||
75 | 2010.01.06 15:00 | sell | 40 | 0.10 | 1.59680 | 0.00000 | 1.57130 | ||
76 | 2010.01.06 16:00 | sell | 41 | 0.10 | 1.59468 | 0.00000 | 1.56918 | ||
77 | 2010.01.06 17:00 | sell | 42 | 0.10 | 1.59979 | 0.00000 | 1.57429 | ||
78 | 2010.01.06 18:00 | sell | 43 | 0.10 | 1.60131 | 0.00000 | 1.57581 | ||
79 | 2010.01.06 19:00 | sell | 44 | 0.10 | 1.59946 | 0.00000 | 1.57396 | ||
80 | 2010.01.06 20:00 | sell | 45 | 0.10 | 1.59901 | 0.00000 | 1.57351 | ||
81 | 2010.01.06 21:00 | close | 45 | 0.10 | 1.60237 | 0.00000 | 1.57351 | -33.60 | 8758.52 |
82 | 2010.01.06 21:00 | close | 44 | 0.10 | 1.60237 | 0.00000 | 1.57396 | -29.10 | 8729.42 |
83 | 2010.01.06 21:00 | close | 43 | 0.10 | 1.60237 | 0.00000 | 1.57581 | -10.60 | 8718.82 |
84 | 2010.01.06 21:00 | close | 42 | 0.10 | 1.60237 | 0.00000 | 1.57429 | -25.80 | 8693.02 |
85 | 2010.01.06 21:00 | close | 41 | 0.10 | 1.60237 | 0.00000 | 1.56918 | -76.90 | 8616.12 |
86 | 2010.01.06 21:00 | close | 40 | 0.10 | 1.60237 | 0.00000 | 1.57130 | -55.70 | 8560.42 |
87 | 2010.01.06 21:00 | close | 39 | 0.10 | 1.60237 | 0.00000 | 1.57101 | -58.60 | 8501.82 |
88 | 2010.01.06 21:00 | close | 38 | 0.10 | 1.60237 | 0.00000 | 1.57266 | -42.10 | 8459.72 |
89 | 2010.01.06 21:00 | close | 37 | 0.10 | 1.60237 | 0.00000 | 1.57555 | -13.20 | 8446.52 |
90 | 2010.01.06 21:00 | sell | 46 | 0.10 | 1.59956 | 0.00000 | 1.57406 | ||
91 | 2010.01.06 22:00 | sell | 47 | 0.10 | 1.60198 | 0.00000 | 1.57648 | ||
92 | 2010.01.06 23:00 | sell | 48 | 0.10 | 1.60166 | 0.00000 | 1.57616 | ||
93 | 2010.01.07 00:00 | close | 48 | 0.10 | 1.60336 | 0.00000 | 1.57616 | -17.66 | 8428.86 |
94 | 2010.01.07 00:00 | close | 47 | 0.10 | 1.60336 | 0.00000 | 1.57648 | -14.46 | 8414.40 |
95 | 2010.01.07 00:00 | close | 46 | 0.10 | 1.60336 | 0.00000 | 1.57406 | -38.66 | 8375.74 |
96 | 2010.01.07 00:00 | sell | 49 | 0.10 | 1.60055 | 0.00000 | 1.57505 | ||
97 | 2010.01.07 01:00 | sell | 50 | 0.10 | 1.60199 | 0.00000 | 1.57649 | ||
98 | 2010.01.07 02:00 | sell | 51 | 0.10 | 1.60318 | 0.00000 | 1.57768 | ||
99 | 2010.01.07 03:00 | sell | 52 | 0.10 | 1.60247 | 0.00000 | 1.57697 | ||
100 | 2010.01.07 04:00 | close | 52 | 0.10 | 1.60287 | 0.00000 | 1.57697 | -4.00 | 8371.74 |
101 | 2010.01.07 04:00 | close | 51 | 0.10 | 1.60287 | 0.00000 | 1.57768 | 3.10 | 8374.84 |
102 | 2010.01.07 04:00 | close | 50 | 0.10 | 1.60287 | 0.00000 | 1.57649 | -8.80 | 8366.04 |
103 | 2010.01.07 04:00 | close | 49 | 0.10 | 1.60287 | 0.00000 | 1.57505 | -23.20 | 8342.84 |
104 | 2010.01.07 04:00 | sell | 53 | 0.10 | 1.60006 | 0.00000 | 1.57456 | ||
105 | 2010.01.07 05:00 | close | 53 | 0.10 | 1.60398 | 0.00000 | 1.57456 | -39.20 | 8303.64 |
106 | 2010.01.07 05:00 | sell | 54 | 0.10 | 1.60117 | 0.00000 | 1.57567 | ||
107 | 2010.01.07 06:00 | close | 54 | 0.10 | 1.60297 | 0.00000 | 1.57567 | -18.00 | 8285.64 |
108 | 2010.01.07 06:00 | sell | 55 | 0.10 | 1.60016 | 0.00000 | 1.57466 | ||
109 | 2010.01.07 07:00 | sell | 56 | 0.10 | 1.59735 | 0.00000 | 1.57185 | ||
110 | 2010.01.07 08:00 | sell | 57 | 0.10 | 1.59673 | 0.00000 | 1.57123 | ||
111 | 2010.01.07 09:00 | sell | 58 | 0.10 | 1.59514 | 0.00000 | 1.56964 | ||
112 | 2010.01.07 10:00 | sell | 59 | 0.10 | 1.59231 | 0.00000 | 1.56681 | ||
113 | 2010.01.07 11:00 | sell | 60 | 0.10 | 1.59332 | 0.00000 | 1.56782 | ||
114 | 2010.01.07 12:00 | sell | 61 | 0.10 | 1.59214 | 0.00000 | 1.56664 | ||
115 | 2010.01.07 13:00 | sell | 62 | 0.10 | 1.59068 | 0.00000 | 1.56518 | ||
116 | 2010.01.07 14:00 | sell | 63 | 0.10 | 1.59038 | 0.00000 | 1.56488 | ||
117 | 2010.01.07 15:00 | sell | 64 | 0.10 | 1.59227 | 0.00000 | 1.56677 | ||
118 | 2010.01.07 16:00 | sell | 65 | 0.10 | 1.59194 | 0.00000 | 1.56644 | ||
119 | 2010.01.07 17:00 | sell | 66 | 0.10 | 1.59350 | 0.00000 | 1.56800 | ||
120 | 2010.01.07 18:00 | sell | 67 | 0.10 | 1.59099 | 0.00000 | 1.56549 | ||
121 | 2010.01.07 19:00 | sell | 68 | 0.10 | 1.59418 | 0.00000 | 1.56868 | ||
122 | 2010.01.07 20:00 | sell | 69 | 0.10 | 1.59284 | 0.00000 | 1.56734 | ||
123 | 2010.01.07 21:00 | sell | 70 | 0.10 | 1.59421 | 0.00000 | 1.56871 | ||
124 | 2010.01.07 22:00 | sell | 71 | 0.10 | 1.59385 | 0.00000 | 1.56835 | ||
125 | 2010.01.07 23:00 | sell | 72 | 0.10 | 1.59292 | 0.00000 | 1.56742 | ||
126 | 2010.01.08 00:00 | sell | 73 | 0.10 | 1.59249 | 0.00000 | 1.56699 | ||
127 | 2010.01.08 01:00 | sell | 74 | 0.10 | 1.59323 | 0.00000 | 1.56773 | ||
128 | 2010.01.08 02:00 | sell | 75 | 0.10 | 1.59454 | 0.00000 | 1.56904 | ||
129 | 2010.01.08 03:00 | sell | 76 | 0.10 | 1.59306 | 0.00000 | 1.56756 | ||
130 | 2010.01.08 04:00 | sell | 77 | 0.10 | 1.59200 | 0.00000 | 1.56650 | ||
131 | 2010.01.08 05:00 | sell | 78 | 0.10 | 1.59384 | 0.00000 | 1.56834 | ||
132 | 2010.01.08 06:00 | sell | 79 | 0.10 | 1.59409 | 0.00000 | 1.56859 | ||
133 | 2010.01.08 07:00 | sell | 80 | 0.10 | 1.59341 | 0.00000 | 1.56791 | ||
134 | 2010.01.08 08:00 | sell | 81 | 0.10 | 1.59337 | 0.00000 | 1.56787 | ||
135 | 2010.01.08 09:00 | sell | 82 | 0.10 | 1.59700 | 0.00000 | 1.57150 | ||
136 | 2010.01.08 10:00 | sell | 83 | 0.10 | 1.60151 | 0.00000 | 1.57601 | ||
137 | 2010.01.08 11:00 | sell | 84 | 0.10 | 1.60304 | 0.00000 | 1.57754 | ||
138 | 2010.01.08 12:00 | sell | 85 | 0.10 | 1.60151 | 0.00000 | 1.57601 | ||
139 | 2010.01.08 13:00 | close | 85 | 0.10 | 1.60356 | 0.00000 | 1.57601 | -20.50 | 8265.14 |
140 | 2010.01.08 13:00 | close | 84 | 0.10 | 1.60356 | 0.00000 | 1.57754 | -5.20 | 8259.94 |
141 | 2010.01.08 13:00 | close | 83 | 0.10 | 1.60356 | 0.00000 | 1.57601 | -20.50 | 8239.44 |
142 | 2010.01.08 13:00 | close | 82 | 0.10 | 1.60356 | 0.00000 | 1.57150 | -65.60 | 8173.84 |
143 | 2010.01.08 13:00 | close | 81 | 0.10 | 1.60356 | 0.00000 | 1.56787 | -101.90 | 8071.94 |
144 | 2010.01.08 13:00 | close | 80 | 0.10 | 1.60356 | 0.00000 | 1.56791 | -101.50 | 7970.44 |
145 | 2010.01.08 13:00 | close | 79 | 0.10 | 1.60356 | 0.00000 | 1.56859 | -94.70 | 7875.74 |
146 | 2010.01.08 13:00 | close | 78 | 0.10 | 1.60356 | 0.00000 | 1.56834 | -97.20 | 7778.54 |
147 | 2010.01.08 13:00 | close | 77 | 0.10 | 1.60356 | 0.00000 | 1.56650 | -115.60 | 7662.94 |
148 | 2010.01.08 13:00 | close | 76 | 0.10 | 1.60356 | 0.00000 | 1.56756 | -105.00 | 7557.94 |
149 | 2010.01.08 13:00 | close | 75 | 0.10 | 1.60356 | 0.00000 | 1.56904 | -90.20 | 7467.74 |
150 | 2010.01.08 13:00 | close | 74 | 0.10 | 1.60356 | 0.00000 | 1.56773 | -103.30 | 7364.44 |
151 | 2010.01.08 13:00 | close | 73 | 0.10 | 1.60356 | 0.00000 | 1.56699 | -110.70 | 7253.74 |
152 | 2010.01.08 13:00 | close | 72 | 0.10 | 1.60356 | 0.00000 | 1.56742 | -106.62 | 7147.12 |
153 | 2010.01.08 13:00 | close | 71 | 0.10 | 1.60356 | 0.00000 | 1.56835 | -97.32 | 7049.80 |
154 | 2010.01.08 13:00 | close | 70 | 0.10 | 1.60356 | 0.00000 | 1.56871 | -93.72 | 6956.08 |
155 | 2010.01.08 13:00 | close | 69 | 0.10 | 1.60356 | 0.00000 | 1.56734 | -107.42 | 6848.66 |
156 | 2010.01.08 13:00 | close | 68 | 0.10 | 1.60356 | 0.00000 | 1.56868 | -94.02 | 6754.64 |
157 | 2010.01.08 13:00 | close | 67 | 0.10 | 1.60356 | 0.00000 | 1.56549 | -125.92 | 6628.72 |
158 | 2010.01.08 13:00 | close | 66 | 0.10 | 1.60356 | 0.00000 | 1.56800 | -100.82 | 6527.90 |
159 | 2010.01.08 13:00 | close | 65 | 0.10 | 1.60356 | 0.00000 | 1.56644 | -116.42 | 6411.48 |
160 | 2010.01.08 13:00 | close | 64 | 0.10 | 1.60356 | 0.00000 | 1.56677 | -113.12 | 6298.36 |
161 | 2010.01.08 13:00 | close | 63 | 0.10 | 1.60356 | 0.00000 | 1.56488 | -132.02 | 6166.34 |
162 | 2010.01.08 13:00 | close | 62 | 0.10 | 1.60356 | 0.00000 | 1.56518 | -129.02 | 6037.32 |
163 | 2010.01.08 13:00 | close | 61 | 0.10 | 1.60356 | 0.00000 | 1.56664 | -114.42 | 5922.90 |
164 | 2010.01.08 13:00 | close | 60 | 0.10 | 1.60356 | 0.00000 | 1.56782 | -102.62 | 5820.28 |
165 | 2010.01.08 13:00 | close | 59 | 0.10 | 1.60356 | 0.00000 | 1.56681 | -112.72 | 5707.56 |
166 | 2010.01.08 13:00 | close | 58 | 0.10 | 1.60356 | 0.00000 | 1.56964 | -84.42 | 5623.14 |
167 | 2010.01.08 13:00 | close | 57 | 0.10 | 1.60356 | 0.00000 | 1.57123 | -68.52 | 5554.62 |
168 | 2010.01.08 13:00 | close | 56 | 0.10 | 1.60356 | 0.00000 | 1.57185 | -62.32 | 5492.30 |
169 | 2010.01.08 13:00 | close | 55 | 0.10 | 1.60356 | 0.00000 | 1.57466 | -34.22 | 5458.08 |
170 | 2010.01.08 13:00 | sell | 86 | 0.10 | 1.60075 | 0.00000 | 1.57525 | ||
171 | 2010.01.08 14:00 | close | 86 | 0.10 | 1.60068 | 0.00000 | 1.57525 | 0.70 | 5458.78 |
172 | 2010.01.08 14:00 | sell | 87 | 0.10 | 1.59787 | 0.00000 | 1.57237 | ||
173 | 2010.01.08 15:00 | sell | 88 | 0.10 | 1.60904 | 0.00000 | 1.58354 | ||
174 | 2010.01.08 16:00 | sell | 89 | 0.10 | 1.60299 | 0.00000 | 1.57749 | ||
175 | 2010.01.08 17:00 | close | 89 | 0.10 | 1.59893 | 0.00000 | 1.57749 | 40.60 | 5499.38 |
176 | 2010.01.08 17:00 | close | 88 | 0.10 | 1.59893 | 0.00000 | 1.58354 | 101.10 | 5600.48 |
177 | 2010.01.08 17:00 | close | 87 | 0.10 | 1.59893 | 0.00000 | 1.57237 | -10.60 | 5589.88 |
178 | 2010.01.08 17:00 | sell | 90 | 0.10 | 1.59612 | 0.00000 | 1.57062 | ||
179 | 2010.01.08 18:00 | close | 90 | 0.10 | 1.60189 | 0.00000 | 1.57062 | -57.70 | 5532.18 |
180 | 2010.01.08 18:00 | sell | 91 | 0.10 | 1.59908 | 0.00000 | 1.57358 | ||
181 | 2010.01.08 19:00 | close | 91 | 0.10 | 1.60324 | 0.00000 | 1.57358 | -41.60 | 5490.58 |
182 | 2010.01.08 19:00 | sell | 92 | 0.10 | 1.60043 | 0.00000 | 1.57493 | ||
183 | 2010.01.08 20:00 | sell | 93 | 0.10 | 1.60254 | 0.00000 | 1.57704 | ||
184 | 2010.01.08 21:00 | sell | 94 | 0.10 | 1.60308 | 0.00000 | 1.57758 | ||
185 | 2010.01.08 22:00 | sell | 95 | 0.10 | 1.60262 | 0.00000 | 1.57712 | ||
186 | 2010.01.11 00:00 | sell | 96 | 0.10 | 1.60579 | 0.00000 | 1.58029 | ||
187 | 2010.01.11 01:00 | sell | 97 | 0.10 | 1.60867 | 0.00000 | 1.58317 | ||
188 | 2010.01.11 02:00 | sell | 98 | 0.10 | 1.60768 | 0.00000 | 1.58218 | ||
189 | 2010.01.11 03:00 | sell | 99 | 0.10 | 1.60731 | 0.00000 | 1.58181 | ||
190 | 2010.01.11 04:00 | sell | 100 | 0.10 | 1.60925 | 0.00000 | 1.58375 | ||
191 | 2010.01.11 05:00 | sell | 101 | 0.10 | 1.60907 | 0.00000 | 1.58357 | ||
192 | 2010.01.11 06:00 | sell | 102 | 0.10 | 1.60839 | 0.00000 | 1.58289 | ||
193 | 2010.01.11 07:00 | sell | 103 | 0.10 | 1.60895 | 0.00000 | 1.58345 | ||
194 | 2010.01.11 08:00 | sell | 104 | 0.10 | 1.60725 | 0.00000 | 1.58175 | ||
195 | 2010.01.11 09:00 | sell | 105 | 0.10 | 1.60951 | 0.00000 | 1.58401 | ||
196 | 2010.01.11 10:00 | sell | 106 | 0.10 | 1.61261 | 0.00000 | 1.58711 | ||
197 | 2010.01.11 11:00 | sell | 107 | 0.10 | 1.61459 | 0.00000 | 1.58909 | ||
198 | 2010.01.11 12:00 | sell | 108 | 0.10 | 1.61653 | 0.00000 | 1.59103 | ||
199 | 2010.01.11 13:00 | sell | 109 | 0.10 | 1.61750 | 0.00000 | 1.59200 | ||
200 | 2010.01.11 14:00 | sell | 110 | 0.10 | 1.61646 | 0.00000 | 1.59096 | ||
201 | 2010.01.11 15:00 | sell | 111 | 0.10 | 1.61613 | 0.00000 | 1.59063 | ||
202 | 2010.01.11 16:00 | sell | 112 | 0.10 | 1.61261 | 0.00000 | 1.58711 | ||
203 | 2010.01.11 17:00 | sell | 113 | 0.10 | 1.61713 | 0.00000 | 1.59163 | ||
204 | 2010.01.11 18:00 | sell | 114 | 0.10 | 1.61429 | 0.00000 | 1.58879 | ||
205 | 2010.01.11 19:00 | sell | 115 | 0.10 | 1.61159 | 0.00000 | 1.58609 | ||
206 | 2010.01.11 20:00 | sell | 116 | 0.10 | 1.61146 | 0.00000 | 1.58596 | ||
207 | 2010.01.11 21:00 | sell | 117 | 0.10 | 1.60983 | 0.00000 | 1.58433 | ||
208 | 2010.01.11 22:00 | sell | 118 | 0.10 | 1.61057 | 0.00000 | 1.58507 | ||
209 | 2010.01.11 23:00 | sell | 119 | 0.10 | 1.61126 | 0.00000 | 1.58576 | ||
210 | 2010.01.12 00:00 | close | 119 | 0.10 | 1.61421 | 0.00000 | 1.58576 | -29.72 | 5460.86 |
211 | 2010.01.12 00:00 | close | 118 | 0.10 | 1.61421 | 0.00000 | 1.58507 | -36.62 | 5424.24 |
212 | 2010.01.12 00:00 | close | 117 | 0.10 | 1.61421 | 0.00000 | 1.58433 | -44.02 | 5380.22 |
213 | 2010.01.12 00:00 | close | 116 | 0.10 | 1.61421 | 0.00000 | 1.58596 | -27.72 | 5352.50 |
214 | 2010.01.12 00:00 | close | 115 | 0.10 | 1.61421 | 0.00000 | 1.58609 | -26.42 | 5326.08 |
215 | 2010.01.12 00:00 | close | 114 | 0.10 | 1.61421 | 0.00000 | 1.58879 | 0.58 | 5326.66 |
216 | 2010.01.12 00:00 | close | 113 | 0.10 | 1.61421 | 0.00000 | 1.59163 | 28.98 | 5355.64 |
217 | 2010.01.12 00:00 | close | 112 | 0.10 | 1.61421 | 0.00000 | 1.58711 | -16.22 | 5339.42 |
218 | 2010.01.12 00:00 | close | 111 | 0.10 | 1.61421 | 0.00000 | 1.59063 | 18.98 | 5358.40 |
219 | 2010.01.12 00:00 | close | 110 | 0.10 | 1.61421 | 0.00000 | 1.59096 | 22.28 | 5380.68 |
220 | 2010.01.12 00:00 | close | 109 | 0.10 | 1.61421 | 0.00000 | 1.59200 | 32.68 | 5413.36 |
221 | 2010.01.12 00:00 | close | 108 | 0.10 | 1.61421 | 0.00000 | 1.59103 | 22.98 | 5436.34 |
222 | 2010.01.12 00:00 | close | 107 | 0.10 | 1.61421 | 0.00000 | 1.58909 | 3.58 | 5439.92 |
223 | 2010.01.12 00:00 | close | 106 | 0.10 | 1.61421 | 0.00000 | 1.58711 | -16.22 | 5423.70 |
224 | 2010.01.12 00:00 | close | 105 | 0.10 | 1.61421 | 0.00000 | 1.58401 | -47.22 | 5376.48 |
225 | 2010.01.12 00:00 | close | 104 | 0.10 | 1.61421 | 0.00000 | 1.58175 | -69.82 | 5306.66 |
226 | 2010.01.12 00:00 | close | 103 | 0.10 | 1.61421 | 0.00000 | 1.58345 | -52.82 | 5253.84 |
227 | 2010.01.12 00:00 | close | 102 | 0.10 | 1.61421 | 0.00000 | 1.58289 | -58.42 | 5195.42 |
228 | 2010.01.12 00:00 | close | 101 | 0.10 | 1.61421 | 0.00000 | 1.58357 | -51.62 | 5143.80 |
229 | 2010.01.12 00:00 | close | 100 | 0.10 | 1.61421 | 0.00000 | 1.58375 | -49.82 | 5093.98 |
230 | 2010.01.12 00:00 | close | 99 | 0.10 | 1.61421 | 0.00000 | 1.58181 | -69.22 | 5024.76 |
231 | 2010.01.12 00:00 | close | 98 | 0.10 | 1.61421 | 0.00000 | 1.58218 | -65.52 | 4959.24 |
232 | 2010.01.12 00:00 | close | 97 | 0.10 | 1.61421 | 0.00000 | 1.58317 | -55.62 | 4903.62 |
233 | 2010.01.12 00:00 | close | 96 | 0.10 | 1.61421 | 0.00000 | 1.58029 | -84.42 | 4819.20 |
234 | 2010.01.12 00:00 | close | 95 | 0.10 | 1.61421 | 0.00000 | 1.57712 | -116.34 | 4702.86 |
235 | 2010.01.12 00:00 | close | 94 | 0.10 | 1.61421 | 0.00000 | 1.57758 | -111.74 | 4591.12 |
236 | 2010.01.12 00:00 | close | 93 | 0.10 | 1.61421 | 0.00000 | 1.57704 | -117.14 | 4473.98 |
237 | 2010.01.12 00:00 | close | 92 | 0.10 | 1.61421 | 0.00000 | 1.57493 | -138.24 | 4335.74 |
238 | 2010.01.12 00:00 | buy | 120 | 0.10 | 1.61421 | 0.00000 | 1.63971 | ||
239 | 2010.01.12 01:00 | close | 120 | 0.10 | 1.61093 | 0.00000 | 1.63971 | -32.80 | 4302.94 |
240 | 2010.01.12 01:00 | buy | 121 | 0.10 | 1.61374 | 0.00000 | 1.63924 | ||
241 | 2010.01.12 02:00 | buy | 122 | 0.10 | 1.61129 | 0.00000 | 1.63679 | ||
242 | 2010.01.12 03:00 | buy | 123 | 0.10 | 1.61092 | 0.00000 | 1.63642 | ||
243 | 2010.01.12 04:00 | buy | 124 | 0.10 | 1.61170 | 0.00000 | 1.63720 | ||
244 | 2010.01.12 05:00 | buy | 125 | 0.10 | 1.61023 | 0.00000 | 1.63573 | ||
245 | 2010.01.12 06:00 | close | 125 | 0.10 | 1.60877 | 0.00000 | 1.63573 | -14.60 | 4288.34 |
246 | 2010.01.12 06:00 | close | 124 | 0.10 | 1.60877 | 0.00000 | 1.63720 | -29.30 | 4259.04 |
247 | 2010.01.12 06:00 | close | 123 | 0.10 | 1.60877 | 0.00000 | 1.63642 | -21.50 | 4237.54 |
248 | 2010.01.12 06:00 | close | 122 | 0.10 | 1.60877 | 0.00000 | 1.63679 | -25.20 | 4212.34 |
249 | 2010.01.12 06:00 | close | 121 | 0.10 | 1.60877 | 0.00000 | 1.63924 | -49.70 | 4162.64 |
250 | 2010.01.12 06:00 | buy | 126 | 0.10 | 1.61158 | 0.00000 | 1.63708 | ||
251 | 2010.01.12 07:00 | close | 126 | 0.10 | 1.60892 | 0.00000 | 1.63708 | -26.60 | 4136.04 |
252 | 2010.01.12 07:00 | buy | 127 | 0.10 | 1.61173 | 0.00000 | 1.63723 | ||
253 | 2010.01.12 08:00 | close | 127 | 0.10 | 1.61162 | 0.00000 | 1.63723 | -1.10 | 4134.94 |
254 | 2010.01.12 08:00 | buy | 128 | 0.10 | 1.61443 | 0.00000 | 1.63993 | ||
255 | 2010.01.12 09:00 | close | 128 | 0.10 | 1.60954 | 0.00000 | 1.63993 | -48.90 | 4086.04 |
256 | 2010.01.12 09:00 | buy | 129 | 0.10 | 1.61235 | 0.00000 | 1.63785 | ||
257 | 2010.01.12 10:00 | close | 129 | 0.10 | 1.61000 | 0.00000 | 1.63785 | -23.50 | 4062.54 |
258 | 2010.01.12 10:00 | buy | 130 | 0.10 | 1.61281 | 0.00000 | 1.63831 | ||
259 | 2010.01.12 11:00 | buy | 131 | 0.10 | 1.61631 | 0.00000 | 1.64181 | ||
260 | 2010.01.12 12:00 | buy | 132 | 0.10 | 1.61737 | 0.00000 | 1.64287 | ||
261 | 2010.01.12 13:00 | buy | 133 | 0.10 | 1.61671 | 0.00000 | 1.64221 | ||
262 | 2010.01.12 14:00 | buy | 134 | 0.10 | 1.61848 | 0.00000 | 1.64398 | ||
263 | 2010.01.12 15:00 | buy | 135 | 0.10 | 1.61568 | 0.00000 | 1.64118 | ||
264 | 2010.01.12 16:00 | buy | 136 | 0.10 | 1.61830 | 0.00000 | 1.64380 | ||
265 | 2010.01.12 17:00 | buy | 137 | 0.10 | 1.62181 | 0.00000 | 1.64731 | ||
266 | 2010.01.12 18:00 | buy | 138 | 0.10 | 1.62069 | 0.00000 | 1.64619 | ||
267 | 2010.01.12 19:00 | buy | 139 | 0.10 | 1.61967 | 0.00000 | 1.64517 | ||
268 | 2010.01.12 20:00 | buy | 140 | 0.10 | 1.61977 | 0.00000 | 1.64527 | ||
269 | 2010.01.12 21:00 | buy | 141 | 0.10 | 1.62037 | 0.00000 | 1.64587 | ||
270 | 2010.01.12 22:00 | buy | 142 | 0.10 | 1.61968 | 0.00000 | 1.64518 | ||
271 | 2010.01.12 23:00 | buy | 143 | 0.10 | 1.61895 | 0.00000 | 1.64445 | ||
272 | 2010.01.13 00:00 | buy | 144 | 0.10 | 1.61955 | 0.00000 | 1.64505 | ||
273 | 2010.01.13 01:00 | buy | 145 | 0.10 | 1.61784 | 0.00000 | 1.64334 | ||
274 | 2010.01.13 02:00 | buy | 146 | 0.10 | 1.61782 | 0.00000 | 1.64332 | ||
275 | 2010.01.13 03:00 | buy | 147 | 0.10 | 1.61890 | 0.00000 | 1.64440 | ||
276 | 2010.01.13 04:00 | buy | 148 | 0.10 | 1.61790 | 0.00000 | 1.64340 | ||
277 | 2010.01.13 05:00 | buy | 149 | 0.10 | 1.61940 | 0.00000 | 1.64490 | ||
278 | 2010.01.13 06:00 | buy | 150 | 0.10 | 1.62148 | 0.00000 | 1.64698 | ||
279 | 2010.01.13 07:00 | buy | 151 | 0.10 | 1.62061 | 0.00000 | 1.64611 | ||
280 | 2010.01.13 08:00 | buy | 152 | 0.10 | 1.62416 | 0.00000 | 1.64966 | ||
281 | 2010.01.13 09:00 | buy | 153 | 0.10 | 1.62410 | 0.00000 | 1.64960 | ||
282 | 2010.01.13 10:00 | buy | 154 | 0.10 | 1.62407 | 0.00000 | 1.64957 | ||
283 | 2010.01.13 11:00 | buy | 155 | 0.10 | 1.62680 | 0.00000 | 1.65230 | ||
284 | 2010.01.13 12:00 | buy | 156 | 0.10 | 1.62666 | 0.00000 | 1.65216 | ||
285 | 2010.01.13 13:00 | buy | 157 | 0.10 | 1.63048 | 0.00000 | 1.65598 | ||
286 | 2010.01.13 14:00 | buy | 158 | 0.10 | 1.63016 | 0.00000 | 1.65566 | ||
287 | 2010.01.13 15:00 | buy | 159 | 0.10 | 1.63099 | 0.00000 | 1.65649 | ||
288 | 2010.01.13 16:00 | buy | 160 | 0.10 | 1.63049 | 0.00000 | 1.65599 | ||
289 | 2010.01.13 17:00 | buy | 161 | 0.10 | 1.62923 | 0.00000 | 1.65473 | ||
290 | 2010.01.13 18:00 | buy | 162 | 0.10 | 1.63140 | 0.00000 | 1.65690 | ||
291 | 2010.01.13 19:00 | buy | 163 | 0.10 | 1.63044 | 0.00000 | 1.65594 | ||
292 | 2010.01.13 20:00 | buy | 164 | 0.10 | 1.63111 | 0.00000 | 1.65661 | ||
293 | 2010.01.13 21:00 | buy | 165 | 0.10 | 1.63082 | 0.00000 | 1.65632 | ||
294 | 2010.01.13 22:00 | buy | 166 | 0.10 | 1.63143 | 0.00000 | 1.65693 | ||
295 | 2010.01.13 23:00 | buy | 167 | 0.10 | 1.63060 | 0.00000 | 1.65610 | ||
296 | 2010.01.14 00:00 | buy | 168 | 0.10 | 1.62929 | 0.00000 | 1.65479 | ||
297 | 2010.01.14 01:00 | buy | 169 | 0.10 | 1.63091 | 0.00000 | 1.65641 | ||
298 | 2010.01.14 02:00 | buy | 170 | 0.10 | 1.63293 | 0.00000 | 1.65843 | ||
299 | 2010.01.14 03:00 | buy | 171 | 0.10 | 1.63244 | 0.00000 | 1.65794 | ||
300 | 2010.01.14 04:00 | buy | 172 | 0.10 | 1.63309 | 0.00000 | 1.65859 | ||
301 | 2010.01.14 05:00 | buy | 173 | 0.10 | 1.63164 | 0.00000 | 1.65714 | ||
302 | 2010.01.14 06:00 | buy | 174 | 0.10 | 1.63109 | 0.00000 | 1.65659 | ||
303 | 2010.01.14 07:00 | buy | 175 | 0.10 | 1.63134 | 0.00000 | 1.65684 | ||
304 | 2010.01.14 08:00 | buy | 176 | 0.10 | 1.63131 | 0.00000 | 1.65681 | ||
305 | 2010.01.14 09:00 | buy | 177 | 0.10 | 1.63101 | 0.00000 | 1.65651 | ||
306 | 2010.01.14 10:00 | buy | 178 | 0.10 | 1.63196 | 0.00000 | 1.65746 | ||
307 | 2010.01.14 11:00 | buy | 179 | 0.10 | 1.63090 | 0.00000 | 1.65640 | ||
308 | 2010.01.14 12:00 | buy | 180 | 0.10 | 1.63073 | 0.00000 | 1.65623 | ||
309 | 2010.01.14 13:00 | buy | 181 | 0.10 | 1.62976 | 0.00000 | 1.65526 | ||
310 | 2010.01.14 14:00 | buy | 182 | 0.10 | 1.62854 | 0.00000 | 1.65404 | ||
311 | 2010.01.14 15:00 | buy | 183 | 0.10 | 1.63390 | 0.00000 | 1.65940 | ||
312 | 2010.01.14 16:00 | buy | 184 | 0.10 | 1.63184 | 0.00000 | 1.65734 | ||
313 | 2010.01.14 17:00 | buy | 185 | 0.10 | 1.63392 | 0.00000 | 1.65942 | ||
314 | 2010.01.14 18:00 | buy | 186 | 0.10 | 1.63462 | 0.00000 | 1.66012 | ||
315 | 2010.01.14 19:00 | buy | 187 | 0.10 | 1.63482 | 0.00000 | 1.66032 | ||
316 | 2010.01.14 20:00 | buy | 188 | 0.10 | 1.63656 | 0.00000 | 1.66206 | ||
317 | 2010.01.14 21:00 | buy | 189 | 0.10 | 1.63599 | 0.00000 | 1.66149 | ||
318 | 2010.01.14 22:00 | buy | 190 | 0.10 | 1.63519 | 0.00000 | 1.66069 | ||
319 | 2010.01.14 23:00 | buy | 191 | 0.10 | 1.63609 | 0.00000 | 1.66159 | ||
320 | 2010.01.15 00:00 | buy | 192 | 0.10 | 1.63638 | 0.00000 | 1.66188 | ||
321 | 2010.01.15 01:00 | buy | 193 | 0.10 | 1.63609 | 0.00000 | 1.66159 | ||
322 | 2010.01.15 02:00 | buy | 194 | 0.10 | 1.63480 | 0.00000 | 1.66030 | ||
323 | 2010.01.15 03:00 | buy | 195 | 0.10 | 1.63301 | 0.00000 | 1.65851 | ||
324 | 2010.01.15 04:00 | buy | 196 | 0.10 | 1.63407 | 0.00000 | 1.65957 | ||
325 | 2010.01.15 05:00 | buy | 197 | 0.10 | 1.63512 | 0.00000 | 1.66062 | ||
326 | 2010.01.15 06:00 | buy | 198 | 0.10 | 1.63623 | 0.00000 | 1.66173 | ||
327 | 2010.01.15 07:00 | buy | 199 | 0.10 | 1.63630 | 0.00000 | 1.66180 | ||
328 | 2010.01.15 08:00 | buy | 200 | 0.10 | 1.63720 | 0.00000 | 1.66270 | ||
329 | 2010.01.15 09:00 | buy | 201 | 0.10 | 1.63600 | 0.00000 | 1.66150 | ||
330 | 2010.01.15 10:00 | buy | 202 | 0.10 | 1.63570 | 0.00000 | 1.66120 | ||
331 | 2010.01.15 11:00 | buy | 203 | 0.10 | 1.63335 | 0.00000 | 1.65885 | ||
332 | 2010.01.15 12:00 | buy | 204 | 0.10 | 1.63138 | 0.00000 | 1.65688 | ||
333 | 2010.01.15 13:00 | buy | 205 | 0.10 | 1.63162 | 0.00000 | 1.65712 | ||
334 | 2010.01.15 14:00 | close | 205 | 0.10 | 1.63085 | 0.00000 | 1.65712 | -7.70 | 4054.84 |
335 | 2010.01.15 14:00 | close | 204 | 0.10 | 1.63085 | 0.00000 | 1.65688 | -5.30 | 4049.54 |
336 | 2010.01.15 14:00 | close | 203 | 0.10 | 1.63085 | 0.00000 | 1.65885 | -25.00 | 4024.54 |
337 | 2010.01.15 14:00 | close | 202 | 0.10 | 1.63085 | 0.00000 | 1.66120 | -48.50 | 3976.04 |
338 | 2010.01.15 14:00 | close | 201 | 0.10 | 1.63085 | 0.00000 | 1.66150 | -51.50 | 3924.54 |
339 | 2010.01.15 14:00 | close | 200 | 0.10 | 1.63085 | 0.00000 | 1.66270 | -63.50 | 3861.04 |
340 | 2010.01.15 14:00 | close | 199 | 0.10 | 1.63085 | 0.00000 | 1.66180 | -54.50 | 3806.54 |
341 | 2010.01.15 14:00 | close | 198 | 0.10 | 1.63085 | 0.00000 | 1.66173 | -53.80 | 3752.74 |
342 | 2010.01.15 14:00 | close | 197 | 0.10 | 1.63085 | 0.00000 | 1.66062 | -42.70 | 3710.04 |
343 | 2010.01.15 14:00 | close | 196 | 0.10 | 1.63085 | 0.00000 | 1.65957 | -32.20 | 3677.84 |
344 | 2010.01.15 14:00 | close | 195 | 0.10 | 1.63085 | 0.00000 | 1.65851 | -21.60 | 3656.24 |
345 | 2010.01.15 14:00 | close | 194 | 0.10 | 1.63085 | 0.00000 | 1.66030 | -39.50 | 3616.74 |
346 | 2010.01.15 14:00 | close | 193 | 0.10 | 1.63085 | 0.00000 | 1.66159 | -52.40 | 3564.34 |
347 | 2010.01.15 14:00 | close | 192 | 0.10 | 1.63085 | 0.00000 | 1.66188 | -55.30 | 3509.04 |
348 | 2010.01.15 14:00 | close | 191 | 0.10 | 1.63085 | 0.00000 | 1.66159 | -52.41 | 3456.63 |
349 | 2010.01.15 14:00 | close | 190 | 0.10 | 1.63085 | 0.00000 | 1.66069 | -43.41 | 3413.22 |
350 | 2010.01.15 14:00 | close | 189 | 0.10 | 1.63085 | 0.00000 | 1.66149 | -51.41 | 3361.81 |
351 | 2010.01.15 14:00 | close | 188 | 0.10 | 1.63085 | 0.00000 | 1.66206 | -57.11 | 3304.70 |
352 | 2010.01.15 14:00 | close | 187 | 0.10 | 1.63085 | 0.00000 | 1.66032 | -39.71 | 3264.99 |
353 | 2010.01.15 14:00 | close | 186 | 0.10 | 1.63085 | 0.00000 | 1.66012 | -37.71 | 3227.28 |
354 | 2010.01.15 14:00 | close | 185 | 0.10 | 1.63085 | 0.00000 | 1.65942 | -30.71 | 3196.57 |
355 | 2010.01.15 14:00 | close | 184 | 0.10 | 1.63085 | 0.00000 | 1.65734 | -9.91 | 3186.66 |
356 | 2010.01.15 14:00 | close | 183 | 0.10 | 1.63085 | 0.00000 | 1.65940 | -30.51 | 3156.15 |
357 | 2010.01.15 14:00 | close | 182 | 0.10 | 1.63085 | 0.00000 | 1.65404 | 23.09 | 3179.24 |
358 | 2010.01.15 14:00 | close | 181 | 0.10 | 1.63085 | 0.00000 | 1.65526 | 10.89 | 3190.13 |
359 | 2010.01.15 14:00 | close | 180 | 0.10 | 1.63085 | 0.00000 | 1.65623 | 1.19 | 3191.32 |
360 | 2010.01.15 14:00 | close | 179 | 0.10 | 1.63085 | 0.00000 | 1.65640 | -0.51 | 3190.81 |
361 | 2010.01.15 14:00 | close | 178 | 0.10 | 1.63085 | 0.00000 | 1.65746 | -11.11 | 3179.70 |
362 | 2010.01.15 14:00 | close | 177 | 0.10 | 1.63085 | 0.00000 | 1.65651 | -1.61 | 3178.09 |
363 | 2010.01.15 14:00 | close | 176 | 0.10 | 1.63085 | 0.00000 | 1.65681 | -4.61 | 3173.48 |
364 | 2010.01.15 14:00 | close | 175 | 0.10 | 1.63085 | 0.00000 | 1.65684 | -4.91 | 3168.57 |
365 | 2010.01.15 14:00 | close | 174 | 0.10 | 1.63085 | 0.00000 | 1.65659 | -2.41 | 3166.16 |
366 | 2010.01.15 14:00 | close | 173 | 0.10 | 1.63085 | 0.00000 | 1.65714 | -7.91 | 3158.25 |
367 | 2010.01.15 14:00 | close | 172 | 0.10 | 1.63085 | 0.00000 | 1.65859 | -22.41 | 3135.84 |
368 | 2010.01.15 14:00 | close | 171 | 0.10 | 1.63085 | 0.00000 | 1.65794 | -15.91 | 3119.93 |
369 | 2010.01.15 14:00 | close | 170 | 0.10 | 1.63085 | 0.00000 | 1.65843 | -20.81 | 3099.12 |
370 | 2010.01.15 14:00 | close | 169 | 0.10 | 1.63085 | 0.00000 | 1.65641 | -0.61 | 3098.51 |
371 | 2010.01.15 14:00 | close | 168 | 0.10 | 1.63085 | 0.00000 | 1.65479 | 15.59 | 3114.10 |
372 | 2010.01.15 14:00 | close | 167 | 0.10 | 1.63085 | 0.00000 | 1.65610 | 2.46 | 3116.56 |
373 | 2010.01.15 14:00 | close | 166 | 0.10 | 1.63085 | 0.00000 | 1.65693 | -5.84 | 3110.72 |
374 | 2010.01.15 14:00 | close | 165 | 0.10 | 1.63085 | 0.00000 | 1.65632 | 0.26 | 3110.98 |
375 | 2010.01.15 14:00 | close | 164 | 0.10 | 1.63085 | 0.00000 | 1.65661 | -2.64 | 3108.34 |
376 | 2010.01.15 14:00 | close | 163 | 0.10 | 1.63085 | 0.00000 | 1.65594 | 4.06 | 3112.40 |
377 | 2010.01.15 14:00 | close | 162 | 0.10 | 1.63085 | 0.00000 | 1.65690 | -5.54 | 3106.86 |
378 | 2010.01.15 14:00 | close | 161 | 0.10 | 1.63085 | 0.00000 | 1.65473 | 16.16 | 3123.02 |
379 | 2010.01.15 14:00 | close | 160 | 0.10 | 1.63085 | 0.00000 | 1.65599 | 3.56 | 3126.58 |
380 | 2010.01.15 14:00 | close | 159 | 0.10 | 1.63085 | 0.00000 | 1.65649 | -1.44 | 3125.14 |
381 | 2010.01.15 14:00 | close | 158 | 0.10 | 1.63085 | 0.00000 | 1.65566 | 6.86 | 3132.00 |
382 | 2010.01.15 14:00 | close | 157 | 0.10 | 1.63085 | 0.00000 | 1.65598 | 3.66 | 3135.66 |
383 | 2010.01.15 14:00 | close | 156 | 0.10 | 1.63085 | 0.00000 | 1.65216 | 41.86 | 3177.52 |
384 | 2010.01.15 14:00 | close | 155 | 0.10 | 1.63085 | 0.00000 | 1.65230 | 40.46 | 3217.98 |
385 | 2010.01.15 14:00 | close | 154 | 0.10 | 1.63085 | 0.00000 | 1.64957 | 67.76 | 3285.74 |
386 | 2010.01.15 14:00 | close | 153 | 0.10 | 1.63085 | 0.00000 | 1.64960 | 67.46 | 3353.20 |
387 | 2010.01.15 14:00 | close | 152 | 0.10 | 1.63085 | 0.00000 | 1.64966 | 66.86 | 3420.06 |
388 | 2010.01.15 14:00 | close | 151 | 0.10 | 1.63085 | 0.00000 | 1.64611 | 102.36 | 3522.42 |
389 | 2010.01.15 14:00 | close | 150 | 0.10 | 1.63085 | 0.00000 | 1.64698 | 93.66 | 3616.08 |
390 | 2010.01.15 14:00 | close | 149 | 0.10 | 1.63085 | 0.00000 | 1.64490 | 114.46 | 3730.54 |
391 | 2010.01.15 14:00 | close | 148 | 0.10 | 1.63085 | 0.00000 | 1.64340 | 129.46 | 3860.00 |
392 | 2010.01.15 14:00 | close | 147 | 0.10 | 1.63085 | 0.00000 | 1.64440 | 119.46 | 3979.46 |
393 | 2010.01.15 14:00 | close | 146 | 0.10 | 1.63085 | 0.00000 | 1.64332 | 130.26 | 4109.72 |
394 | 2010.01.15 14:00 | close | 145 | 0.10 | 1.63085 | 0.00000 | 1.64334 | 130.06 | 4239.78 |
395 | 2010.01.15 14:00 | close | 144 | 0.10 | 1.63085 | 0.00000 | 1.64505 | 112.96 | 4352.74 |
396 | 2010.01.15 14:00 | close | 143 | 0.10 | 1.63085 | 0.00000 | 1.64445 | 118.95 | 4471.69 |
397 | 2010.01.15 14:00 | close | 142 | 0.10 | 1.63085 | 0.00000 | 1.64518 | 111.65 | 4583.34 |
398 | 2010.01.15 14:00 | close | 141 | 0.10 | 1.63085 | 0.00000 | 1.64587 | 104.75 | 4688.09 |
399 | 2010.01.15 14:00 | close | 140 | 0.10 | 1.63085 | 0.00000 | 1.64527 | 110.75 | 4798.84 |
400 | 2010.01.15 14:00 | close | 139 | 0.10 | 1.63085 | 0.00000 | 1.64517 | 111.75 | 4910.59 |
401 | 2010.01.15 14:00 | close | 138 | 0.10 | 1.63085 | 0.00000 | 1.64619 | 101.55 | 5012.14 |
402 | 2010.01.15 14:00 | close | 137 | 0.10 | 1.63085 | 0.00000 | 1.64731 | 90.35 | 5102.49 |
403 | 2010.01.15 14:00 | close | 136 | 0.10 | 1.63085 | 0.00000 | 1.64380 | 125.45 | 5227.94 |
404 | 2010.01.15 14:00 | close | 135 | 0.10 | 1.63085 | 0.00000 | 1.64118 | 151.65 | 5379.59 |
405 | 2010.01.15 14:00 | close | 134 | 0.10 | 1.63085 | 0.00000 | 1.64398 | 123.65 | 5503.24 |
406 | 2010.01.15 14:00 | close | 133 | 0.10 | 1.63085 | 0.00000 | 1.64221 | 141.35 | 5644.59 |
407 | 2010.01.15 14:00 | close | 132 | 0.10 | 1.63085 | 0.00000 | 1.64287 | 134.75 | 5779.34 |
408 | 2010.01.15 14:00 | close | 131 | 0.10 | 1.63085 | 0.00000 | 1.64181 | 145.35 | 5924.69 |
409 | 2010.01.15 14:00 | close | 130 | 0.10 | 1.63085 | 0.00000 | 1.63831 | 180.35 | 6105.04 |
410 | 2010.01.15 14:00 | buy | 206 | 0.10 | 1.63366 | 0.00000 | 1.65916 | ||
411 | 2010.01.15 15:00 | buy | 207 | 0.10 | 1.63172 | 0.00000 | 1.65722 | ||
412 | 2010.01.15 16:00 | buy | 208 | 0.10 | 1.63201 | 0.00000 | 1.65751 | ||
413 | 2010.01.15 17:00 | buy | 209 | 0.10 | 1.62826 | 0.00000 | 1.65376 | ||
414 | 2010.01.15 18:00 | buy | 210 | 0.10 | 1.62656 | 0.00000 | 1.65206 | ||
415 | 2010.01.15 19:00 | buy | 211 | 0.10 | 1.62736 | 0.00000 | 1.65286 | ||
416 | 2010.01.15 20:00 | close | 211 | 0.10 | 1.62575 | 0.00000 | 1.65286 | -16.10 | 6088.94 |
417 | 2010.01.15 20:00 | close | 210 | 0.10 | 1.62575 | 0.00000 | 1.65206 | -8.10 | 6080.84 |
418 | 2010.01.15 20:00 | close | 209 | 0.10 | 1.62575 | 0.00000 | 1.65376 | -25.10 | 6055.74 |
419 | 2010.01.15 20:00 | close | 208 | 0.10 | 1.62575 | 0.00000 | 1.65751 | -62.60 | 5993.14 |
420 | 2010.01.15 20:00 | close | 207 | 0.10 | 1.62575 | 0.00000 | 1.65722 | -59.70 | 5933.44 |
421 | 2010.01.15 20:00 | close | 206 | 0.10 | 1.62575 | 0.00000 | 1.65916 | -79.10 | 5854.34 |
422 | 2010.01.15 20:00 | buy | 212 | 0.10 | 1.62856 | 0.00000 | 1.65406 | ||
423 | 2010.01.15 21:00 | close | 212 | 0.10 | 1.62582 | 0.00000 | 1.65406 | -27.40 | 5826.94 |
424 | 2010.01.15 21:00 | buy | 213 | 0.10 | 1.62863 | 0.00000 | 1.65413 | ||
425 | 2010.01.15 22:00 | close | 213 | 0.10 | 1.62577 | 0.00000 | 1.65413 | -28.60 | 5798.34 |
426 | 2010.01.15 22:00 | buy | 214 | 0.10 | 1.62858 | 0.00000 | 1.65408 | ||
427 | 2010.01.18 00:00 | close | 214 | 0.10 | 1.62693 | 0.00000 | 1.65408 | -16.51 | 5781.83 |
428 | 2010.01.18 00:00 | buy | 215 | 0.10 | 1.62974 | 0.00000 | 1.65524 | ||
429 | 2010.01.18 01:00 | close | 215 | 0.10 | 1.62878 | 0.00000 | 1.65524 | -9.60 | 5772.23 |
430 | 2010.01.18 01:00 | buy | 216 | 0.10 | 1.63159 | 0.00000 | 1.65709 | ||
431 | 2010.01.18 02:00 | buy | 217 | 0.10 | 1.62878 | 0.00000 | 1.65428 | ||
432 | 2010.01.18 03:00 | close | 217 | 0.10 | 1.62705 | 0.00000 | 1.65428 | -17.30 | 5754.93 |
433 | 2010.01.18 03:00 | close | 216 | 0.10 | 1.62705 | 0.00000 | 1.65709 | -45.40 | 5709.53 |
434 | 2010.01.18 03:00 | buy | 218 | 0.10 | 1.62986 | 0.00000 | 1.65536 | ||
435 | 2010.01.18 04:00 | close | 218 | 0.10 | 1.62828 | 0.00000 | 1.65536 | -15.80 | 5693.73 |
436 | 2010.01.18 04:00 | buy | 219 | 0.10 | 1.63109 | 0.00000 | 1.65659 | ||
437 | 2010.01.18 05:00 | buy | 220 | 0.10 | 1.63357 | 0.00000 | 1.65907 | ||
438 | 2010.01.18 06:00 | buy | 221 | 0.10 | 1.63361 | 0.00000 | 1.65911 | ||
439 | 2010.01.18 07:00 | buy | 222 | 0.10 | 1.63334 | 0.00000 | 1.65884 | ||
440 | 2010.01.18 08:00 | buy | 223 | 0.10 | 1.63334 | 0.00000 | 1.65884 | ||
441 | 2010.01.18 09:00 | buy | 224 | 0.10 | 1.63508 | 0.00000 | 1.66058 | ||
442 | 2010.01.18 10:00 | buy | 225 | 0.10 | 1.63774 | 0.00000 | 1.66324 | ||
443 | 2010.01.18 11:00 | buy | 226 | 0.10 | 1.63690 | 0.00000 | 1.66240 | ||
444 | 2010.01.18 12:00 | buy | 227 | 0.10 | 1.63846 | 0.00000 | 1.66396 | ||
445 | 2010.01.18 13:00 | buy | 228 | 0.10 | 1.63640 | 0.00000 | 1.66190 | ||
446 | 2010.01.18 14:00 | buy | 229 | 0.10 | 1.63632 | 0.00000 | 1.66182 | ||
447 | 2010.01.18 15:00 | buy | 230 | 0.10 | 1.63337 | 0.00000 | 1.65887 | ||
448 | 2010.01.18 16:00 | buy | 231 | 0.10 | 1.63453 | 0.00000 | 1.66003 | ||
449 | 2010.01.18 17:00 | buy | 232 | 0.10 | 1.63637 | 0.00000 | 1.66187 | ||
450 | 2010.01.18 18:00 | buy | 233 | 0.10 | 1.63555 | 0.00000 | 1.66105 | ||
451 | 2010.01.18 19:00 | buy | 234 | 0.10 | 1.63569 | 0.00000 | 1.66119 | ||
452 | 2010.01.18 20:00 | buy | 235 | 0.10 | 1.63591 | 0.00000 | 1.66141 | ||
453 | 2010.01.18 21:00 | buy | 236 | 0.10 | 1.63569 | 0.00000 | 1.66119 | ||
454 | 2010.01.18 22:00 | buy | 237 | 0.10 | 1.63624 | 0.00000 | 1.66174 | ||
455 | 2010.01.18 23:00 | buy | 238 | 0.10 | 1.63650 | 0.00000 | 1.66200 | ||
456 | 2010.01.19 00:00 | buy | 239 | 0.10 | 1.63746 | 0.00000 | 1.66296 | ||
457 | 2010.01.19 01:00 | buy | 240 | 0.10 | 1.63791 | 0.00000 | 1.66341 | ||
458 | 2010.01.19 01:40 | t/p | 1 | 0.10 | 1.63799 | 0.00000 | 1.63799 | 254.85 | 5948.58 |
459 | 2010.01.19 02:00 | buy | 241 | 0.10 | 1.64365 | 0.00000 | 1.66915 | ||
460 | 2010.01.19 03:00 | buy | 242 | 0.10 | 1.64469 | 0.00000 | 1.67019 | ||
461 | 2010.01.19 04:00 | buy | 243 | 0.10 | 1.64356 | 0.00000 | 1.66906 | ||
462 | 2010.01.19 05:00 | buy | 244 | 0.10 | 1.64426 | 0.00000 | 1.66976 | ||
463 | 2010.01.19 06:00 | buy | 245 | 0.10 | 1.64331 | 0.00000 | 1.66881 | ||
464 | 2010.01.19 07:00 | buy | 246 | 0.10 | 1.64287 | 0.00000 | 1.66837 | ||
465 | 2010.01.19 08:00 | buy | 247 | 0.10 | 1.64483 | 0.00000 | 1.67033 | ||
466 | 2010.01.19 09:00 | buy | 248 | 0.10 | 1.64485 | 0.00000 | 1.67035 | ||
467 | 2010.01.19 10:00 | buy | 249 | 0.10 | 1.64151 | 0.00000 | 1.66701 | ||
468 | 2010.01.19 11:00 | buy | 250 | 0.10 | 1.64429 | 0.00000 | 1.66979 | ||
469 | 2010.01.19 12:00 | buy | 251 | 0.10 | 1.64107 | 0.00000 | 1.66657 | ||
470 | 2010.01.19 13:00 | buy | 252 | 0.10 | 1.63661 | 0.00000 | 1.66211 | ||
471 | 2010.01.19 14:00 | buy | 253 | 0.10 | 1.63611 | 0.00000 | 1.66161 | ||
472 | 2010.01.19 15:00 | buy | 254 | 0.10 | 1.63695 | 0.00000 | 1.66245 | ||
473 | 2010.01.19 16:00 | close | 254 | 0.10 | 1.63674 | 0.00000 | 1.66245 | -2.10 | 5946.48 |
474 | 2010.01.19 16:00 | close | 253 | 0.10 | 1.63674 | 0.00000 | 1.66161 | 6.30 | 5952.78 |
475 | 2010.01.19 16:00 | close | 252 | 0.10 | 1.63674 | 0.00000 | 1.66211 | 1.30 | 5954.08 |
476 | 2010.01.19 16:00 | close | 251 | 0.10 | 1.63674 | 0.00000 | 1.66657 | -43.30 | 5910.78 |
477 | 2010.01.19 16:00 | close | 250 | 0.10 | 1.63674 | 0.00000 | 1.66979 | -75.50 | 5835.28 |
478 | 2010.01.19 16:00 | close | 249 | 0.10 | 1.63674 | 0.00000 | 1.66701 | -47.70 | 5787.58 |
479 | 2010.01.19 16:00 | close | 248 | 0.10 | 1.63674 | 0.00000 | 1.67035 | -81.10 | 5706.48 |
480 | 2010.01.19 16:00 | close | 247 | 0.10 | 1.63674 | 0.00000 | 1.67033 | -80.90 | 5625.58 |
481 | 2010.01.19 16:00 | close | 246 | 0.10 | 1.63674 | 0.00000 | 1.66837 | -61.30 | 5564.28 |
482 | 2010.01.19 16:00 | close | 245 | 0.10 | 1.63674 | 0.00000 | 1.66881 | -65.70 | 5498.58 |
483 | 2010.01.19 16:00 | close | 244 | 0.10 | 1.63674 | 0.00000 | 1.66976 | -75.20 | 5423.38 |
484 | 2010.01.19 16:00 | close | 243 | 0.10 | 1.63674 | 0.00000 | 1.66906 | -68.20 | 5355.18 |
485 | 2010.01.19 16:00 | close | 242 | 0.10 | 1.63674 | 0.00000 | 1.67019 | -79.50 | 5275.68 |
486 | 2010.01.19 16:00 | close | 241 | 0.10 | 1.63674 | 0.00000 | 1.66915 | -69.10 | 5206.58 |
487 | 2010.01.19 16:00 | close | 240 | 0.10 | 1.63674 | 0.00000 | 1.66341 | -11.70 | 5194.88 |
488 | 2010.01.19 16:00 | close | 239 | 0.10 | 1.63674 | 0.00000 | 1.66296 | -7.20 | 5187.68 |
489 | 2010.01.19 16:00 | close | 238 | 0.10 | 1.63674 | 0.00000 | 1.66200 | 2.39 | 5190.07 |
490 | 2010.01.19 16:00 | close | 237 | 0.10 | 1.63674 | 0.00000 | 1.66174 | 4.99 | 5195.06 |
491 | 2010.01.19 16:00 | close | 236 | 0.10 | 1.63674 | 0.00000 | 1.66119 | 10.49 | 5205.55 |
492 | 2010.01.19 16:00 | close | 235 | 0.10 | 1.63674 | 0.00000 | 1.66141 | 8.29 | 5213.84 |
493 | 2010.01.19 16:00 | close | 234 | 0.10 | 1.63674 | 0.00000 | 1.66119 | 10.49 | 5224.33 |
494 | 2010.01.19 16:00 | close | 233 | 0.10 | 1.63674 | 0.00000 | 1.66105 | 11.89 | 5236.22 |
495 | 2010.01.19 16:00 | close | 232 | 0.10 | 1.63674 | 0.00000 | 1.66187 | 3.69 | 5239.91 |
496 | 2010.01.19 16:00 | close | 231 | 0.10 | 1.63674 | 0.00000 | 1.66003 | 22.09 | 5262.00 |
497 | 2010.01.19 16:00 | close | 230 | 0.10 | 1.63674 | 0.00000 | 1.65887 | 33.69 | 5295.69 |
498 | 2010.01.19 16:00 | close | 229 | 0.10 | 1.63674 | 0.00000 | 1.66182 | 4.19 | 5299.88 |
499 | 2010.01.19 16:00 | close | 228 | 0.10 | 1.63674 | 0.00000 | 1.66190 | 3.39 | 5303.27 |
500 | 2010.01.19 16:00 | close | 227 | 0.10 | 1.63674 | 0.00000 | 1.66396 | -17.21 | 5286.06 |
501 | 2010.01.19 16:00 | close | 226 | 0.10 | 1.63674 | 0.00000 | 1.66240 | -1.61 | 5284.45 |
502 | 2010.01.19 16:00 | close | 225 | 0.10 | 1.63674 | 0.00000 | 1.66324 | -10.01 | 5274.44 |
503 | 2010.01.19 16:00 | close | 224 | 0.10 | 1.63674 | 0.00000 | 1.66058 | 16.59 | 5291.03 |
504 | 2010.01.19 16:00 | close | 223 | 0.10 | 1.63674 | 0.00000 | 1.65884 | 33.99 | 5325.02 |
505 | 2010.01.19 16:00 | close | 222 | 0.10 | 1.63674 | 0.00000 | 1.65884 | 33.99 | 5359.01 |
506 | 2010.01.19 16:00 | close | 221 | 0.10 | 1.63674 | 0.00000 | 1.65911 | 31.29 | 5390.30 |
507 | 2010.01.19 16:00 | close | 220 | 0.10 | 1.63674 | 0.00000 | 1.65907 | 31.69 | 5421.99 |
508 | 2010.01.19 16:00 | buy | 255 | 0.10 | 1.63955 | 0.00000 | 1.66505 | ||
509 | 2010.01.19 17:00 | buy | 256 | 0.10 | 1.63990 | 0.00000 | 1.66540 | ||
510 | 2010.01.19 18:00 | close | 256 | 0.10 | 1.63677 | 0.00000 | 1.66540 | -31.30 | 5390.69 |
511 | 2010.01.19 18:00 | close | 255 | 0.10 | 1.63677 | 0.00000 | 1.66505 | -27.80 | 5362.89 |
512 | 2010.01.19 18:00 | buy | 257 | 0.10 | 1.63958 | 0.00000 | 1.66508 | ||
513 | 2010.01.19 19:00 | buy | 258 | 0.10 | 1.64046 | 0.00000 | 1.66596 | ||
514 | 2010.01.19 20:00 | buy | 259 | 0.10 | 1.64086 | 0.00000 | 1.66636 | ||
515 | 2010.01.19 21:00 | buy | 260 | 0.10 | 1.63894 | 0.00000 | 1.66444 | ||
516 | 2010.01.19 22:00 | buy | 261 | 0.10 | 1.64091 | 0.00000 | 1.66641 | ||
517 | 2010.01.19 23:00 | buy | 262 | 0.10 | 1.63868 | 0.00000 | 1.66418 | ||
518 | 2010.01.20 00:00 | buy | 263 | 0.10 | 1.63901 | 0.00000 | 1.66451 | ||
519 | 2010.01.20 01:00 | buy | 264 | 0.10 | 1.63859 | 0.00000 | 1.66409 | ||
520 | 2010.01.20 02:00 | close | 264 | 0.10 | 1.63665 | 0.00000 | 1.66409 | -19.40 | 5343.49 |
521 | 2010.01.20 02:00 | close | 263 | 0.10 | 1.63665 | 0.00000 | 1.66451 | -23.60 | 5319.89 |
522 | 2010.01.20 02:00 | close | 262 | 0.10 | 1.63665 | 0.00000 | 1.66418 | -20.31 | 5299.58 |
523 | 2010.01.20 02:00 | close | 261 | 0.10 | 1.63665 | 0.00000 | 1.66641 | -42.61 | 5256.97 |
524 | 2010.01.20 02:00 | close | 260 | 0.10 | 1.63665 | 0.00000 | 1.66444 | -22.91 | 5234.06 |
525 | 2010.01.20 02:00 | close | 259 | 0.10 | 1.63665 | 0.00000 | 1.66636 | -42.11 | 5191.95 |
526 | 2010.01.20 02:00 | close | 258 | 0.10 | 1.63665 | 0.00000 | 1.66596 | -38.11 | 5153.84 |
527 | 2010.01.20 02:00 | close | 257 | 0.10 | 1.63665 | 0.00000 | 1.66508 | -29.31 | 5124.53 |
528 | 2010.01.20 02:00 | buy | 265 | 0.10 | 1.63946 | 0.00000 | 1.66496 | ||
529 | 2010.01.20 03:00 | buy | 266 | 0.10 | 1.63521 | 0.00000 | 1.66071 | ||
530 | 2010.01.20 04:00 | buy | 267 | 0.10 | 1.63504 | 0.00000 | 1.66054 | ||
531 | 2010.01.20 05:00 | buy | 268 | 0.10 | 1.63466 | 0.00000 | 1.66016 | ||
532 | 2010.01.20 06:00 | buy | 269 | 0.10 | 1.63417 | 0.00000 | 1.65967 | ||
533 | 2010.01.20 07:00 | buy | 270 | 0.10 | 1.63185 | 0.00000 | 1.65735 | ||
534 | 2010.01.20 08:00 | close | 270 | 0.10 | 1.63163 | 0.00000 | 1.65735 | -2.20 | 5122.33 |
535 | 2010.01.20 08:00 | close | 269 | 0.10 | 1.63163 | 0.00000 | 1.65967 | -25.40 | 5096.93 |
536 | 2010.01.20 08:00 | close | 268 | 0.10 | 1.63163 | 0.00000 | 1.66016 | -30.30 | 5066.63 |
537 | 2010.01.20 08:00 | close | 267 | 0.10 | 1.63163 | 0.00000 | 1.66054 | -34.10 | 5032.53 |
538 | 2010.01.20 08:00 | close | 266 | 0.10 | 1.63163 | 0.00000 | 1.66071 | -35.80 | 4996.73 |
539 | 2010.01.20 08:00 | close | 265 | 0.10 | 1.63163 | 0.00000 | 1.66496 | -78.30 | 4918.43 |
540 | 2010.01.20 08:00 | buy | 271 | 0.10 | 1.63444 | 0.00000 | 1.65994 | ||
541 | 2010.01.20 09:00 | buy | 272 | 0.10 | 1.62970 | 0.00000 | 1.65520 | ||
542 | 2010.01.20 10:00 | buy | 273 | 0.10 | 1.63082 | 0.00000 | 1.65632 | ||
543 | 2010.01.20 11:00 | buy | 274 | 0.10 | 1.63282 | 0.00000 | 1.65832 | ||
544 | 2010.01.20 12:00 | buy | 275 | 0.10 | 1.63011 | 0.00000 | 1.65561 | ||
545 | 2010.01.20 13:00 | buy | 276 | 0.10 | 1.63031 | 0.00000 | 1.65581 | ||
546 | 2010.01.20 14:00 | buy | 277 | 0.10 | 1.62881 | 0.00000 | 1.65431 | ||
547 | 2010.01.20 15:00 | buy | 278 | 0.10 | 1.62941 | 0.00000 | 1.65491 | ||
548 | 2010.01.20 16:00 | buy | 279 | 0.10 | 1.63233 | 0.00000 | 1.65783 | ||
549 | 2010.01.20 17:00 | buy | 280 | 0.10 | 1.63042 | 0.00000 | 1.65592 | ||
550 | 2010.01.20 18:00 | buy | 281 | 0.10 | 1.63131 | 0.00000 | 1.65681 | ||
551 | 2010.01.20 19:00 | buy | 282 | 0.10 | 1.63055 | 0.00000 | 1.65605 | ||
552 | 2010.01.20 20:00 | buy | 283 | 0.10 | 1.63074 | 0.00000 | 1.65624 | ||
553 | 2010.01.20 21:00 | buy | 284 | 0.10 | 1.63169 | 0.00000 | 1.65719 | ||
554 | 2010.01.20 22:00 | buy | 285 | 0.10 | 1.63131 | 0.00000 | 1.65681 | ||
555 | 2010.01.20 23:00 | buy | 286 | 0.10 | 1.63177 | 0.00000 | 1.65727 | ||
556 | 2010.01.21 00:00 | buy | 287 | 0.10 | 1.63228 | 0.00000 | 1.65778 | ||
557 | 2010.01.21 01:00 | buy | 288 | 0.10 | 1.63290 | 0.00000 | 1.65840 | ||
558 | 2010.01.21 02:00 | buy | 289 | 0.10 | 1.63127 | 0.00000 | 1.65677 | ||
559 | 2010.01.21 03:00 | buy | 290 | 0.10 | 1.63006 | 0.00000 | 1.65556 | ||
560 | 2010.01.21 04:00 | buy | 291 | 0.10 | 1.62811 | 0.00000 | 1.65361 | ||
561 | 2010.01.21 05:00 | buy | 292 | 0.10 | 1.62908 | 0.00000 | 1.65458 | ||
562 | 2010.01.21 06:00 | buy | 293 | 0.10 | 1.62961 | 0.00000 | 1.65511 | ||
563 | 2010.01.21 07:00 | buy | 294 | 0.10 | 1.62904 | 0.00000 | 1.65454 | ||
564 | 2010.01.21 08:00 | buy | 295 | 0.10 | 1.63164 | 0.00000 | 1.65714 | ||
565 | 2010.01.21 09:00 | buy | 296 | 0.10 | 1.62581 | 0.00000 | 1.65131 | ||
566 | 2010.01.21 10:00 | buy | 297 | 0.10 | 1.62112 | 0.00000 | 1.64662 | ||
567 | 2010.01.21 11:20 | buy | 298 | 0.10 | 1.61978 | 0.00000 | 1.64528 | ||
568 | 2010.01.21 11:50 | close at stop | 298 | 0.10 | 1.61320 | 0.00000 | 1.64528 | -65.80 | 4852.63 |
569 | 2010.01.21 11:50 | close at stop | 297 | 0.10 | 1.61320 | 0.00000 | 1.64662 | -79.20 | 4773.43 |
570 | 2010.01.21 11:50 | close at stop | 296 | 0.10 | 1.61320 | 0.00000 | 1.65131 | -126.10 | 4647.33 |
571 | 2010.01.21 11:50 | close at stop | 295 | 0.10 | 1.61320 | 0.00000 | 1.65714 | -184.40 | 4462.93 |
572 | 2010.01.21 11:50 | close at stop | 294 | 0.10 | 1.61320 | 0.00000 | 1.65454 | -158.40 | 4304.53 |
573 | 2010.01.21 11:50 | close at stop | 293 | 0.10 | 1.61320 | 0.00000 | 1.65511 | -164.10 | 4140.43 |
574 | 2010.01.21 11:50 | close at stop | 292 | 0.10 | 1.61320 | 0.00000 | 1.65458 | -158.80 | 3981.63 |
575 | 2010.01.21 11:50 | close at stop | 291 | 0.10 | 1.61320 | 0.00000 | 1.65361 | -149.10 | 3832.53 |
576 | 2010.01.21 11:50 | close at stop | 290 | 0.10 | 1.61320 | 0.00000 | 1.65556 | -168.60 | 3663.93 |
577 | 2010.01.21 11:50 | close at stop | 289 | 0.10 | 1.61320 | 0.00000 | 1.65677 | -180.70 | 3483.23 |
578 | 2010.01.21 11:50 | close at stop | 288 | 0.10 | 1.61320 | 0.00000 | 1.65840 | -197.00 | 3286.23 |
579 | 2010.01.21 11:50 | close at stop | 287 | 0.10 | 1.61320 | 0.00000 | 1.65778 | -190.80 | 3095.43 |
580 | 2010.01.21 11:50 | close at stop | 286 | 0.10 | 1.61320 | 0.00000 | 1.65727 | -185.73 | 2909.70 |
581 | 2010.01.21 11:50 | close at stop | 285 | 0.10 | 1.61320 | 0.00000 | 1.65681 | -181.13 | 2728.57 |
582 | 2010.01.21 11:50 | close at stop | 284 | 0.10 | 1.61320 | 0.00000 | 1.65719 | -184.93 | 2543.64 |
583 | 2010.01.21 11:50 | close at stop | 283 | 0.10 | 1.61320 | 0.00000 | 1.65624 | -175.43 | 2368.21 |
584 | 2010.01.21 11:50 | close at stop | 282 | 0.10 | 1.61320 | 0.00000 | 1.65605 | -173.53 | 2194.68 |
585 | 2010.01.21 11:50 | close at stop | 281 | 0.10 | 1.61320 | 0.00000 | 1.65681 | -181.13 | 2013.55 |
586 | 2010.01.21 11:50 | close at stop | 280 | 0.10 | 1.61320 | 0.00000 | 1.65592 | -172.23 | 1841.32 |
587 | 2010.01.21 11:50 | close at stop | 279 | 0.10 | 1.61320 | 0.00000 | 1.65783 | -191.33 | 1649.99 |
588 | 2010.01.21 11:50 | close at stop | 278 | 0.10 | 1.61320 | 0.00000 | 1.65491 | -162.13 | 1487.86 |
589 | 2010.01.21 11:50 | close at stop | 277 | 0.10 | 1.61320 | 0.00000 | 1.65431 | -156.13 | 1331.73 |
590 | 2010.01.21 11:50 | close at stop | 276 | 0.10 | 1.61320 | 0.00000 | 1.65581 | -171.13 | 1160.60 |
591 | 2010.01.21 11:50 | close at stop | 275 | 0.10 | 1.61320 | 0.00000 | 1.65561 | -169.13 | 991.47 |
592 | 2010.01.21 11:50 | close at stop | 274 | 0.10 | 1.61320 | 0.00000 | 1.65832 | -196.23 | 795.24 |
593 | 2010.01.21 11:50 | close at stop | 273 | 0.10 | 1.61320 | 0.00000 | 1.65632 | -176.23 | 619.01 |
594 | 2010.01.21 11:50 | close at stop | 272 | 0.10 | 1.61320 | 0.00000 | 1.65520 | -165.03 | 453.98 |
595 | 2010.01.21 11:50 | close at stop | 271 | 0.10 | 1.61320 | 0.00000 | 1.65994 | -212.43 | 241.55 |
596 | 2010.01.21 11:50 | close at stop | 219 | 0.10 | 1.61320 | 0.00000 | 1.65659 | -178.95 | 62.60 |