Strategy Tester Report
ReverseSystem
AlpariUK-Demo (Build 226)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16)
ModelControl points (a very crude method, the results must not be considered)
ParametersPips=50; Lots=0.1;
Bars in test2762Ticks modelled44844Modelling qualityn/a
Mismatched charts errors9
Initial deposit10000.00
Total net profit-9995.75Gross profit3186.50Gross loss-13182.25
Profit factor0.24Expected payoff-17.35
Absolute drawdown9995.75Maximal drawdown9995.75 (99.96%)Relative drawdown99.96% (9995.75)
Total trades576Short positions (won %)288 (21.53%)Long positions (won %)288 (18.06%)
Profit trades (% of total)114 (19.79%)Loss trades (% of total)462 (80.21%)
Largestprofit trade147.60loss trade-91.00
Averageprofit trade27.95loss trade-28.53
Maximumconsecutive wins (profit in money)4 (180.70)consecutive losses (loss in money)30 (-903.24)
Maximalconsecutive profit (count of wins)180.70 (4)consecutive loss (count of losses)-903.24 (30)
Averageconsecutive wins1consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 00:00buy10.101.615020.000000.00000
22010.01.04 00:05close10.101.612480.000000.00000-25.409974.60
32010.01.04 00:05sell20.101.612480.000000.00000
42010.01.04 04:00close20.101.613770.000000.00000-12.909961.70
52010.01.04 04:00buy30.101.613770.000000.00000
62010.01.04 05:00close30.101.608630.000000.00000-51.409910.30
72010.01.04 05:00sell40.101.608630.000000.00000
82010.01.04 08:00close40.101.611500.000000.00000-28.709881.60
92010.01.04 08:00buy50.101.611500.000000.00000
102010.01.04 11:00close50.101.620350.000000.0000088.509970.10
112010.01.04 11:00sell60.101.620350.000000.00000
122010.01.04 13:00close60.101.624780.000000.00000-44.309925.80
132010.01.04 13:00buy70.101.624780.000000.00000
142010.01.04 15:00close70.101.616200.000000.00000-85.809840.00
152010.01.04 15:00sell80.101.616200.000000.00000
162010.01.04 17:00close80.101.614720.000000.0000014.809854.80
172010.01.04 17:00buy90.101.614720.000000.00000
182010.01.04 19:00close90.101.612510.000000.00000-22.109832.70
192010.01.04 19:00sell100.101.612510.000000.00000
202010.01.04 23:00close100.101.610960.000000.0000015.509848.20
212010.01.04 23:00buy110.101.610960.000000.00000
222010.01.05 01:00close110.101.611170.000000.000002.099850.29
232010.01.05 01:00sell120.101.611170.000000.00000
242010.01.05 02:00close120.101.613180.000000.00000-20.109830.19
252010.01.05 02:00buy130.101.613180.000000.00000
262010.01.05 08:00close130.101.614960.000000.0000017.809847.99
272010.01.05 08:00sell140.101.614960.000000.00000
282010.01.05 09:00close140.101.612740.000000.0000022.209870.19
292010.01.05 09:00buy150.101.612740.000000.00000
302010.01.05 10:00close150.101.604360.000000.00000-83.809786.39
312010.01.05 10:00sell160.101.604360.000000.00000
322010.01.05 12:00close160.101.602770.000000.0000015.909802.29
332010.01.05 12:00buy170.101.602770.000000.00000
342010.01.05 13:00close170.101.601160.000000.00000-16.109786.19
352010.01.05 13:00sell180.101.601160.000000.00000
362010.01.05 14:00close180.101.606390.000000.00000-52.309733.89
372010.01.05 14:00buy190.101.606390.000000.00000
382010.01.05 16:00close190.101.604420.000000.00000-19.709714.19
392010.01.05 16:00sell200.101.604420.000000.00000
402010.01.05 17:00close200.101.605910.000000.00000-14.909699.29
412010.01.05 17:00buy210.101.605910.000000.00000
422010.01.05 18:00close210.101.600680.000000.00000-52.309646.99
432010.01.05 18:00sell220.101.600680.000000.00000
442010.01.05 19:00close220.101.603000.000000.00000-23.209623.79
452010.01.05 19:00buy230.101.603000.000000.00000
462010.01.05 21:00close230.101.600020.000000.00000-29.809593.99
472010.01.05 21:00sell240.101.600020.000000.00000
482010.01.06 01:00close240.101.601780.000000.00000-17.829576.17
492010.01.06 01:00buy250.101.601780.000000.00000
502010.01.06 02:00close250.101.596420.000000.00000-53.609522.57
512010.01.06 02:00sell260.101.596420.000000.00000
522010.01.06 04:00close260.101.601230.000000.00000-48.109474.47
532010.01.06 04:00buy270.101.601230.000000.00000
542010.01.06 05:00close270.101.597890.000000.00000-33.409441.07
552010.01.06 05:00sell280.101.597890.000000.00000
562010.01.06 07:00close280.101.599100.000000.00000-12.109428.97
572010.01.06 07:00buy290.101.599100.000000.00000
582010.01.06 09:00close290.101.601610.000000.0000025.109454.07
592010.01.06 09:00sell300.101.601610.000000.00000
602010.01.06 15:00close300.101.599610.000000.0000020.009474.07
612010.01.06 15:00buy310.101.599610.000000.00000
622010.01.06 17:00close310.101.599790.000000.000001.809475.87
632010.01.06 17:00sell320.101.599790.000000.00000
642010.01.06 19:00close320.101.602270.000000.00000-24.809451.07
652010.01.06 19:00buy330.101.602270.000000.00000
662010.01.06 20:00close330.101.599010.000000.00000-32.609418.47
672010.01.06 20:00sell340.101.599010.000000.00000
682010.01.06 21:00close340.101.602370.000000.00000-33.609384.87
692010.01.06 21:00buy350.101.602370.000000.00000
702010.01.06 22:00close350.101.601980.000000.00000-3.909380.97
712010.01.06 22:00sell360.101.601980.000000.00000
722010.01.06 23:00close360.101.604470.000000.00000-24.909356.07
732010.01.06 23:00buy370.101.604470.000000.00000
742010.01.07 01:00close370.101.601990.000000.00000-24.839331.24
752010.01.07 01:00sell380.101.601990.000000.00000
762010.01.07 04:00close380.101.602870.000000.00000-8.809322.44
772010.01.07 04:00buy390.101.602870.000000.00000
782010.01.07 05:00close390.101.601170.000000.00000-17.009305.44
792010.01.07 05:00sell400.101.601170.000000.00000
802010.01.07 09:00close400.101.597950.000000.0000032.209337.64
812010.01.07 09:00buy410.101.597950.000000.00000
822010.01.07 10:00close410.101.592310.000000.00000-56.409281.24
832010.01.07 10:00sell420.101.592310.000000.00000
842010.01.07 13:00close420.101.593490.000000.00000-11.809269.44
852010.01.07 13:00buy430.101.593490.000000.00000
862010.01.07 15:00close430.101.592270.000000.00000-12.209257.24
872010.01.07 15:00sell440.101.592270.000000.00000
882010.01.07 17:00close440.101.596310.000000.00000-40.409216.84
892010.01.07 17:00buy450.101.596310.000000.00000
902010.01.07 18:00close450.101.590990.000000.00000-53.209163.64
912010.01.07 18:00sell460.101.590990.000000.00000
922010.01.07 19:00close460.101.596990.000000.00000-60.009103.64
932010.01.07 19:00buy470.101.596990.000000.00000
942010.01.07 20:00close470.101.592840.000000.00000-41.509062.14
952010.01.07 20:00sell480.101.592840.000000.00000
962010.01.07 23:00close480.101.595730.000000.00000-28.909033.24
972010.01.07 23:00buy490.101.595730.000000.00000
982010.01.08 01:00close490.101.593230.000000.00000-25.019008.23
992010.01.08 01:00sell500.101.593230.000000.00000
1002010.01.08 03:00close500.101.595870.000000.00000-26.408981.83
1012010.01.08 03:00buy510.101.595870.000000.00000
1022010.01.08 10:00close510.101.601510.000000.0000056.409038.23
1032010.01.08 10:00sell520.101.601510.000000.00000
1042010.01.08 14:00close520.101.600680.000000.000008.309046.53
1052010.01.08 14:00buy530.101.600680.000000.00000
1062010.01.08 15:00close530.101.609040.000000.0000083.609130.13
1072010.01.08 15:00sell540.101.609040.000000.00000
1082010.01.08 16:00close540.101.605800.000000.0000032.409162.53
1092010.01.08 16:00buy550.101.605800.000000.00000
1102010.01.08 20:00close550.101.602540.000000.00000-32.609129.93
1112010.01.08 20:00sell560.101.602540.000000.00000
1122010.01.08 22:00close560.101.605430.000000.00000-28.909101.03
1132010.01.08 22:00buy570.101.605430.000000.00000
1142010.01.11 01:00close570.101.608670.000000.0000032.399133.42
1152010.01.11 01:00sell580.101.608670.000000.00000
1162010.01.11 02:00close580.101.610490.000000.00000-18.209115.22
1172010.01.11 02:00buy590.101.610490.000000.00000
1182010.01.11 04:00close590.101.609250.000000.00000-12.409102.82
1192010.01.11 04:00sell600.101.609250.000000.00000
1202010.01.11 05:00close600.101.611880.000000.00000-26.309076.52
1212010.01.11 05:00buy610.101.611880.000000.00000
1222010.01.11 06:00close610.101.608390.000000.00000-34.909041.62
1232010.01.11 06:00sell620.101.608390.000000.00000
1242010.01.11 07:00close620.101.611760.000000.00000-33.709007.92
1252010.01.11 07:00buy630.101.611760.000000.00000
1262010.01.11 09:00close630.101.609510.000000.00000-22.508985.42
1272010.01.11 09:00sell640.101.609510.000000.00000
1282010.01.11 10:00close640.101.615420.000000.00000-59.108926.32
1292010.01.11 10:00buy650.101.615420.000000.00000
1302010.01.11 12:00close650.101.616530.000000.0000011.108937.42
1312010.01.11 12:00sell660.101.616530.000000.00000
1322010.01.11 16:00close660.101.615420.000000.0000011.108948.52
1332010.01.11 16:00buy670.101.615420.000000.00000
1342010.01.11 17:00close670.101.617130.000000.0000017.108965.62
1352010.01.11 17:00sell680.101.617130.000000.00000
1362010.01.11 20:00close680.101.614270.000000.0000028.608994.22
1372010.01.11 20:00buy690.101.614270.000000.00000
1382010.01.11 21:00close690.101.609830.000000.00000-44.408949.82
1392010.01.11 21:00sell700.101.609830.000000.00000
1402010.01.11 23:00close700.101.614070.000000.00000-42.408907.42
1412010.01.11 23:00buy710.101.614070.000000.00000
1422010.01.12 00:00close710.101.611400.000000.00000-26.718880.71
1432010.01.12 00:00sell720.101.611400.000000.00000
1442010.01.12 03:00close720.101.610920.000000.000004.808885.51
1452010.01.12 03:00buy730.101.610920.000000.00000
1462010.01.12 04:00close730.101.608890.000000.00000-20.308865.21
1472010.01.12 04:00sell740.101.608890.000000.00000
1482010.01.12 05:00close740.101.610230.000000.00000-13.408851.81
1492010.01.12 05:00buy750.101.610230.000000.00000
1502010.01.12 07:00close750.101.608920.000000.00000-13.108838.71
1512010.01.12 07:00sell760.101.608920.000000.00000
1522010.01.12 09:00close760.101.612350.000000.00000-34.308804.41
1532010.01.12 09:00buy770.101.612350.000000.00000
1542010.01.12 11:00close770.101.613500.000000.0000011.508815.91
1552010.01.12 11:00sell780.101.613500.000000.00000
1562010.01.12 12:00close780.101.617370.000000.00000-38.708777.21
1572010.01.12 12:00buy790.101.617370.000000.00000
1582010.01.12 13:00close790.101.613900.000000.00000-34.708742.51
1592010.01.12 13:00sell800.101.613900.000000.00000
1602010.01.12 15:00close800.101.615680.000000.00000-17.808724.71
1612010.01.12 15:00buy810.101.615680.000000.00000
1622010.01.12 16:00close810.101.615490.000000.00000-1.908722.81
1632010.01.12 16:00sell820.101.615490.000000.00000
1642010.01.12 19:00close820.101.619670.000000.00000-41.808681.01
1652010.01.12 19:00buy830.101.619670.000000.00000
1662010.01.12 20:00close830.101.616960.000000.00000-27.108653.91
1672010.01.12 20:00sell840.101.616960.000000.00000
1682010.01.12 21:00close840.101.620370.000000.00000-34.108619.81
1692010.01.12 21:00buy850.101.620370.000000.00000
1702010.01.12 22:00close850.101.616870.000000.00000-35.008584.81
1712010.01.12 22:00sell860.101.616870.000000.00000
1722010.01.13 02:00close860.101.617820.000000.00000-9.728575.09
1732010.01.13 02:00buy870.101.617820.000000.00000
1742010.01.13 05:00close870.101.616590.000000.00000-12.308562.79
1752010.01.13 05:00sell880.101.616590.000000.00000
1762010.01.13 07:00close880.101.620610.000000.00000-40.208522.59
1772010.01.13 07:00buy890.101.620610.000000.00000
1782010.01.13 08:00close890.101.621350.000000.000007.408529.99
1792010.01.13 08:00sell900.101.621350.000000.00000
1802010.01.13 09:00close900.101.624100.000000.00000-27.508502.49
1812010.01.13 09:00buy910.101.624100.000000.00000
1822010.01.13 10:00close910.101.621260.000000.00000-28.408474.09
1832010.01.13 10:00sell920.101.621260.000000.00000
1842010.01.13 11:00close920.101.626800.000000.00000-55.408418.69
1852010.01.13 11:00buy930.101.626800.000000.00000
1862010.01.13 13:00close930.101.627670.000000.000008.708427.39
1872010.01.13 13:00sell940.101.627670.000000.00000
1882010.01.13 16:00close940.101.630490.000000.00000-28.208399.19
1892010.01.13 16:00buy950.101.630490.000000.00000
1902010.01.13 18:00close950.101.628590.000000.00000-19.008380.19
1912010.01.13 18:00sell960.101.628590.000000.00000
1922010.01.13 19:00close960.101.630440.000000.00000-18.508361.69
1932010.01.13 19:00buy970.101.630440.000000.00000
1942010.01.13 20:00close970.101.628300.000000.00000-21.408340.29
1952010.01.13 20:00sell980.101.628300.000000.00000
1962010.01.13 21:00close980.101.630820.000000.00000-25.208315.09
1972010.01.13 21:00buy990.101.630820.000000.00000
1982010.01.13 22:00close990.101.628620.000000.00000-22.008293.09
1992010.01.13 22:00sell1000.101.628620.000000.00000
2002010.01.13 23:00close1000.101.630600.000000.00000-19.808273.29
2012010.01.13 23:00buy1010.101.630600.000000.00000
2022010.01.14 01:00close1010.101.628100.000000.00000-25.038248.26
2032010.01.14 01:00sell1020.101.628100.000000.00000
2042010.01.14 02:00close1020.101.632930.000000.00000-48.308199.96
2052010.01.14 02:00buy1030.101.632930.000000.00000
2062010.01.14 03:00close1030.101.629630.000000.00000-33.008166.96
2072010.01.14 03:00sell1040.101.629630.000000.00000
2082010.01.14 07:00close1040.101.631340.000000.00000-17.108149.86
2092010.01.14 07:00buy1050.101.631340.000000.00000
2102010.01.14 08:00close1050.101.628500.000000.00000-28.408121.46
2112010.01.14 08:00sell1060.101.628500.000000.00000
2122010.01.14 09:00close1060.101.631010.000000.00000-25.108096.36
2132010.01.14 09:00buy1070.101.631010.000000.00000
2142010.01.14 10:00close1070.101.629150.000000.00000-18.608077.76
2152010.01.14 10:00sell1080.101.629150.000000.00000
2162010.01.14 13:00close1080.101.629760.000000.00000-6.108071.66
2172010.01.14 13:00buy1090.101.629760.000000.00000
2182010.01.14 14:00close1090.101.625730.000000.00000-40.308031.36
2192010.01.14 14:00sell1100.101.625730.000000.00000
2202010.01.14 15:00close1100.101.633900.000000.00000-81.707949.66
2212010.01.14 15:00buy1110.101.633900.000000.00000
2222010.01.14 19:00close1110.101.632010.000000.00000-18.907930.76
2232010.01.14 19:00sell1120.101.632010.000000.00000
2242010.01.14 20:00close1120.101.636560.000000.00000-45.507885.26
2252010.01.14 20:00buy1130.101.636560.000000.00000
2262010.01.14 22:00close1130.101.632380.000000.00000-41.807843.46
2272010.01.14 22:00sell1140.101.632380.000000.00000
2282010.01.14 23:00close1140.101.636090.000000.00000-37.107806.36
2292010.01.14 23:00buy1150.101.636090.000000.00000
2302010.01.15 01:00close1150.101.633280.000000.00000-28.117778.25
2312010.01.15 01:00sell1160.101.633280.000000.00000
2322010.01.15 02:00close1160.101.634800.000000.00000-15.207763.05
2332010.01.15 02:00buy1170.101.634800.000000.00000
2342010.01.15 05:00close1170.101.632310.000000.00000-24.907738.15
2352010.01.15 05:00sell1180.101.632310.000000.00000
2362010.01.15 09:00close1180.101.636000.000000.00000-36.907701.25
2372010.01.15 09:00buy1190.101.636000.000000.00000
2382010.01.15 10:00close1190.101.632890.000000.00000-31.107670.15
2392010.01.15 10:00sell1200.101.632890.000000.00000
2402010.01.15 11:00close1200.101.633350.000000.00000-4.607665.55
2412010.01.15 11:00buy1210.101.633350.000000.00000
2422010.01.15 13:00close1210.101.628810.000000.00000-45.407620.15
2432010.01.15 13:00sell1220.101.628810.000000.00000
2442010.01.15 14:00close1220.101.633660.000000.00000-48.507571.65
2452010.01.15 14:00buy1230.101.633660.000000.00000
2462010.01.15 15:00close1230.101.628910.000000.00000-47.507524.15
2472010.01.15 15:00sell1240.101.628910.000000.00000
2482010.01.15 17:00close1240.101.628260.000000.000006.507530.65
2492010.01.15 17:00buy1250.101.628260.000000.00000
2502010.01.18 01:00close1250.101.628780.000000.000005.197535.84
2512010.01.18 01:00sell1260.101.628780.000000.00000
2522010.01.18 02:00close1260.101.628780.000000.000000.007535.84
2532010.01.18 02:00buy1270.101.628780.000000.00000
2542010.01.18 05:00close1270.101.630760.000000.0000019.807555.64
2552010.01.18 05:00sell1280.101.630760.000000.00000
2562010.01.18 07:00close1280.101.633340.000000.00000-25.807529.84
2572010.01.18 07:00buy1290.101.633340.000000.00000
2582010.01.18 09:00close1290.101.632270.000000.00000-10.707519.14
2592010.01.18 09:00sell1300.101.632270.000000.00000
2602010.01.18 10:00close1300.101.637740.000000.00000-54.707464.44
2612010.01.18 10:00buy1310.101.637740.000000.00000
2622010.01.18 11:00close1310.101.634090.000000.00000-36.507427.94
2632010.01.18 11:00sell1320.101.634090.000000.00000
2642010.01.18 12:00close1320.101.638460.000000.00000-43.707384.24
2652010.01.18 12:00buy1330.101.638460.000000.00000
2662010.01.18 13:00close1330.101.633590.000000.00000-48.707335.54
2672010.01.18 13:00sell1340.101.633590.000000.00000
2682010.01.18 15:00close1340.101.633370.000000.000002.207337.74
2692010.01.18 15:00buy1350.101.633370.000000.00000
2702010.01.18 18:00close1350.101.632740.000000.00000-6.307331.44
2712010.01.18 18:00sell1360.101.632740.000000.00000
2722010.01.18 20:00close1360.101.635910.000000.00000-31.707299.74
2732010.01.18 20:00buy1370.101.635910.000000.00000
2742010.01.19 02:00close1370.101.640840.000000.0000049.297349.03
2752010.01.19 02:00sell1380.101.640840.000000.00000
2762010.01.19 06:00close1380.101.643310.000000.00000-24.707324.33
2772010.01.19 06:00buy1390.101.643310.000000.00000
2782010.01.19 08:00close1390.101.642020.000000.00000-12.907311.43
2792010.01.19 08:00sell1400.101.642020.000000.00000
2802010.01.19 10:00close1400.101.641510.000000.000005.107316.53
2812010.01.19 10:00buy1410.101.641510.000000.00000
2822010.01.19 11:00close1410.101.641480.000000.00000-0.307316.23
2832010.01.19 11:00sell1420.101.641480.000000.00000
2842010.01.19 13:00close1420.101.636610.000000.0000048.707364.93
2852010.01.19 13:00buy1430.101.636610.000000.00000
2862010.01.19 16:00close1430.101.636740.000000.000001.307366.23
2872010.01.19 16:00sell1440.101.636740.000000.00000
2882010.01.19 17:00close1440.101.639900.000000.00000-31.607334.63
2892010.01.19 17:00buy1450.101.639900.000000.00000
2902010.01.19 19:00close1450.101.637650.000000.00000-22.507312.13
2912010.01.19 19:00sell1460.101.637650.000000.00000
2922010.01.19 20:00close1460.101.640860.000000.00000-32.107280.03
2932010.01.19 20:00buy1470.101.640860.000000.00000
2942010.01.19 21:00close1470.101.636130.000000.00000-47.307232.73
2952010.01.19 21:00sell1480.101.636130.000000.00000
2962010.01.19 22:00close1480.101.640910.000000.00000-47.807184.93
2972010.01.19 22:00buy1490.101.640910.000000.00000
2982010.01.19 23:00close1490.101.635870.000000.00000-50.407134.53
2992010.01.19 23:00sell1500.101.635870.000000.00000
3002010.01.20 00:00close1500.101.639010.000000.00000-31.627102.91
3012010.01.20 00:00buy1510.101.639010.000000.00000
3022010.01.20 01:00close1510.101.635780.000000.00000-32.307070.61
3032010.01.20 01:00sell1520.101.635780.000000.00000
3042010.01.20 03:00close1520.101.635210.000000.000005.707076.31
3052010.01.20 03:00buy1530.101.635210.000000.00000
3062010.01.20 04:00close1530.101.632230.000000.00000-29.807046.51
3072010.01.20 04:00sell1540.101.632230.000000.00000
3082010.01.20 06:00close1540.101.634170.000000.00000-19.407027.11
3092010.01.20 06:00buy1550.101.634170.000000.00000
3102010.01.20 07:00close1550.101.629040.000000.00000-51.306975.81
3112010.01.20 07:00sell1560.101.629040.000000.00000
3122010.01.20 09:00close1560.101.629700.000000.00000-6.606969.21
3132010.01.20 09:00buy1570.101.629700.000000.00000
3142010.01.20 10:00close1570.101.628010.000000.00000-16.906952.31
3152010.01.20 10:00sell1580.101.628010.000000.00000
3162010.01.20 13:00close1580.101.630310.000000.00000-23.006929.31
3172010.01.20 13:00buy1590.101.630310.000000.00000
3182010.01.20 16:00close1590.101.629520.000000.00000-7.906921.41
3192010.01.20 16:00sell1600.101.629520.000000.00000
3202010.01.20 19:00close1600.101.630550.000000.00000-10.306911.11
3212010.01.20 19:00buy1610.101.630550.000000.00000
3222010.01.20 20:00close1610.101.627930.000000.00000-26.206884.91
3232010.01.20 20:00sell1620.101.627930.000000.00000
3242010.01.20 21:00close1620.101.631690.000000.00000-37.606847.31
3252010.01.20 21:00buy1630.101.631690.000000.00000
3262010.01.21 01:00close1630.101.630090.000000.00000-16.036831.28
3272010.01.21 01:00sell1640.101.630090.000000.00000
3282010.01.21 04:00close1640.101.628110.000000.0000019.806851.08
3292010.01.21 04:00buy1650.101.628110.000000.00000
3302010.01.21 05:00close1650.101.626270.000000.00000-18.406832.68
3312010.01.21 05:00sell1660.101.626270.000000.00000
3322010.01.21 06:00close1660.101.629610.000000.00000-33.406799.28
3332010.01.21 06:00buy1670.101.629610.000000.00000
3342010.01.21 07:00close1670.101.626230.000000.00000-33.806765.48
3352010.01.21 07:00sell1680.101.626230.000000.00000
3362010.01.21 12:00close1680.101.616350.000000.0000098.806864.28
3372010.01.21 12:00buy1690.101.616350.000000.00000
3382010.01.21 17:00close1690.101.617400.000000.0000010.506874.78
3392010.01.21 17:00sell1700.101.617400.000000.00000
3402010.01.21 18:00close1700.101.623920.000000.00000-65.206809.58
3412010.01.21 18:00buy1710.101.623920.000000.00000
3422010.01.21 20:00close1710.101.622160.000000.00000-17.606791.98
3432010.01.21 20:00sell1720.101.622160.000000.00000
3442010.01.22 00:00close1720.101.622260.000000.00000-1.226790.76
3452010.01.22 00:00buy1730.101.622260.000000.00000
3462010.01.22 02:00close1730.101.619460.000000.00000-28.006762.76
3472010.01.22 02:00sell1740.101.619460.000000.00000
3482010.01.22 04:00close1740.101.623590.000000.00000-41.306721.46
3492010.01.22 04:00buy1750.101.623590.000000.00000
3502010.01.22 05:00close1750.101.621310.000000.00000-22.806698.66
3512010.01.22 05:00sell1760.101.621310.000000.00000
3522010.01.22 06:00close1760.101.623790.000000.00000-24.806673.86
3532010.01.22 06:00buy1770.101.623790.000000.00000
3542010.01.22 09:00close1770.101.624860.000000.0000010.706684.56
3552010.01.22 09:00sell1780.101.624860.000000.00000
3562010.01.22 10:00close1780.101.629190.000000.00000-43.306641.26
3572010.01.22 10:00buy1790.101.629190.000000.00000
3582010.01.22 11:00close1790.101.622140.000000.00000-70.506570.76
3592010.01.22 11:00sell1800.101.622140.000000.00000
3602010.01.22 16:00close1800.101.612640.000000.0000095.006665.76
3612010.01.22 16:00buy1810.101.612640.000000.00000
3622010.01.22 18:00close1810.101.611680.000000.00000-9.606656.16
3632010.01.22 18:00sell1820.101.611680.000000.00000
3642010.01.22 19:00close1820.101.615990.000000.00000-43.106613.06
3652010.01.22 19:00buy1830.101.615990.000000.00000
3662010.01.22 20:00close1830.101.612920.000000.00000-30.706582.36
3672010.01.22 20:00sell1840.101.612920.000000.00000
3682010.01.22 21:00close1840.101.614310.000000.00000-13.906568.46
3692010.01.22 21:00buy1850.101.614310.000000.00000
3702010.01.25 00:00close1850.101.610820.000000.00000-34.916533.55
3712010.01.25 00:00sell1860.101.610820.000000.00000
3722010.01.25 02:00close1860.101.613590.000000.00000-27.706505.85
3732010.01.25 02:00buy1870.101.613590.000000.00000
3742010.01.25 04:00close1870.101.612100.000000.00000-14.906490.95
3752010.01.25 04:00sell1880.101.612100.000000.00000
3762010.01.25 05:00close1880.101.612960.000000.00000-8.606482.35
3772010.01.25 05:00buy1890.101.612960.000000.00000
3782010.01.25 12:00close1890.101.616960.000000.0000040.006522.35
3792010.01.25 12:00sell1900.101.616960.000000.00000
3802010.01.25 14:00close1900.101.616170.000000.000007.906530.25
3812010.01.25 14:00buy1910.101.616170.000000.00000
3822010.01.25 17:00close1910.101.620680.000000.0000045.106575.35
3832010.01.25 17:00sell1920.101.620680.000000.00000
3842010.01.25 18:00close1920.101.626320.000000.00000-56.406518.95
3852010.01.25 18:00buy1930.101.626320.000000.00000
3862010.01.25 20:00close1930.101.624330.000000.00000-19.906499.05
3872010.01.25 20:00sell1940.101.624330.000000.00000
3882010.01.25 21:00close1940.101.627130.000000.00000-28.006471.05
3892010.01.25 21:00buy1950.101.627130.000000.00000
3902010.01.26 02:00close1950.101.625640.000000.00000-14.916456.14
3912010.01.26 02:00sell1960.101.625640.000000.00000
3922010.01.26 06:00close1960.101.623590.000000.0000020.506476.64
3932010.01.26 06:00buy1970.101.623590.000000.00000
3942010.01.26 07:00close1970.101.620550.000000.00000-30.406446.24
3952010.01.26 07:00sell1980.101.620550.000000.00000
3962010.01.26 08:00close1980.101.626080.000000.00000-55.306390.94
3972010.01.26 08:00buy1990.101.626080.000000.00000
3982010.01.26 09:00close1990.101.622550.000000.00000-35.306355.64
3992010.01.26 09:00sell2000.101.622550.000000.00000
4002010.01.26 12:00close2000.101.614770.000000.0000077.806433.44
4012010.01.26 12:00buy2010.101.614770.000000.00000
4022010.01.26 14:00close2010.101.614220.000000.00000-5.506427.94
4032010.01.26 14:00sell2020.101.614220.000000.00000
4042010.01.26 15:00close2020.101.613410.000000.000008.106436.04
4052010.01.26 15:00buy2030.101.613410.000000.00000
4062010.01.26 17:00close2030.101.614590.000000.0000011.806447.84
4072010.01.26 17:00sell2040.101.614590.000000.00000
4082010.01.26 18:00close2040.101.618920.000000.00000-43.306404.54
4092010.01.26 18:00buy2050.101.618920.000000.00000
4102010.01.26 20:00close2050.101.615450.000000.00000-34.706369.84
4112010.01.26 20:00sell2060.101.615450.000000.00000
4122010.01.26 21:00close2060.101.617210.000000.00000-17.606352.24
4132010.01.26 21:00buy2070.101.617210.000000.00000
4142010.01.26 23:00close2070.101.614120.000000.00000-30.906321.34
4152010.01.26 23:00sell2080.101.614120.000000.00000
4162010.01.27 02:00close2080.101.615810.000000.00000-17.126304.22
4172010.01.27 02:00buy2090.101.615810.000000.00000
4182010.01.27 03:00close2090.101.614690.000000.00000-11.206293.02
4192010.01.27 03:00sell2100.101.614690.000000.00000
4202010.01.27 04:00close2100.101.615980.000000.00000-12.906280.12
4212010.01.27 04:00buy2110.101.615980.000000.00000
4222010.01.27 05:00close2110.101.612710.000000.00000-32.706247.42
4232010.01.27 05:00sell2120.101.612710.000000.00000
4242010.01.27 06:00close2120.101.615610.000000.00000-29.006218.42
4252010.01.27 06:00buy2130.101.615610.000000.00000
4262010.01.27 08:00close2130.101.614100.000000.00000-15.106203.32
4272010.01.27 08:00sell2140.101.614100.000000.00000
4282010.01.27 09:00close2140.101.616850.000000.00000-27.506175.82
4292010.01.27 09:00buy2150.101.616850.000000.00000
4302010.01.27 13:00close2150.101.622550.000000.0000057.006232.82
4312010.01.27 13:00sell2160.101.622550.000000.00000
4322010.01.27 15:00close2160.101.624650.000000.00000-21.006211.82
4332010.01.27 15:00buy2170.101.624650.000000.00000
4342010.01.27 17:00close2170.101.619000.000000.00000-56.506155.32
4352010.01.27 17:00sell2180.101.619000.000000.00000
4362010.01.27 21:00close2180.101.620060.000000.00000-10.606144.72
4372010.01.27 21:00buy2190.101.620060.000000.00000
4382010.01.28 04:00close2190.101.620610.000000.000005.476150.19
4392010.01.28 04:00sell2200.101.620610.000000.00000
4402010.01.28 06:00close2200.101.621510.000000.00000-9.006141.19
4412010.01.28 06:00buy2210.101.621510.000000.00000
4422010.01.28 09:00close2210.101.625070.000000.0000035.606176.79
4432010.01.28 09:00sell2220.101.625070.000000.00000
4442010.01.28 11:00close2220.101.628500.000000.00000-34.306142.49
4452010.01.28 11:00buy2230.101.628500.000000.00000
4462010.01.28 12:00close2230.101.623350.000000.00000-51.506090.99
4472010.01.28 12:00sell2240.101.623350.000000.00000
4482010.01.28 13:00close2240.101.627130.000000.00000-37.806053.19
4492010.01.28 13:00buy2250.101.627130.000000.00000
4502010.01.28 14:00close2250.101.624890.000000.00000-22.406030.79
4512010.01.28 14:00sell2260.101.624890.000000.00000
4522010.01.28 16:00close2260.101.623610.000000.0000012.806043.59
4532010.01.28 16:00buy2270.101.623610.000000.00000
4542010.01.28 18:00close2270.101.614510.000000.00000-91.005952.59
4552010.01.28 18:00sell2280.101.614510.000000.00000
4562010.01.28 20:00close2280.101.615920.000000.00000-14.105938.49
4572010.01.28 20:00buy2290.101.615920.000000.00000
4582010.01.28 21:00close2290.101.612500.000000.00000-34.205904.29
4592010.01.28 21:00sell2300.101.612500.000000.00000
4602010.01.28 22:00close2300.101.615720.000000.00000-32.205872.09
4612010.01.28 22:00buy2310.101.615720.000000.00000
4622010.01.29 00:00close2310.101.612430.000000.00000-32.915839.18
4632010.01.29 00:00sell2320.101.612430.000000.00000
4642010.01.29 01:00close2320.101.616920.000000.00000-44.905794.28
4652010.01.29 01:00buy2330.101.616920.000000.00000
4662010.01.29 04:00close2330.101.613350.000000.00000-35.705758.58
4672010.01.29 04:00sell2340.101.613350.000000.00000
4682010.01.29 07:00close2340.101.614220.000000.00000-8.705749.88
4692010.01.29 07:00buy2350.101.614220.000000.00000
4702010.01.29 09:00close2350.101.613870.000000.00000-3.505746.38
4712010.01.29 09:00sell2360.101.613870.000000.00000
4722010.01.29 10:00close2360.101.619900.000000.00000-60.305686.08
4732010.01.29 10:00buy2370.101.619900.000000.00000
4742010.01.29 12:00close2370.101.614840.000000.00000-50.605635.48
4752010.01.29 12:00sell2380.101.614840.000000.00000
4762010.01.29 18:00close2380.101.603430.000000.00000114.105749.58
4772010.01.29 18:00buy2390.101.603430.000000.00000
4782010.01.29 20:00close2390.101.601200.000000.00000-22.305727.28
4792010.01.29 20:00sell2400.101.601200.000000.00000
4802010.02.01 00:00close2400.101.597250.000000.0000039.285766.56
4812010.02.01 00:00buy2410.101.597250.000000.00000
4822010.02.01 02:00close2410.101.597120.000000.00000-1.305765.26
4832010.02.01 02:00sell2420.101.597120.000000.00000
4842010.02.01 04:00close2420.101.597330.000000.00000-2.105763.16
4852010.02.01 04:00buy2430.101.597330.000000.00000
4862010.02.01 08:00close2430.101.595380.000000.00000-19.505743.66
4872010.02.01 08:00sell2440.101.595380.000000.00000
4882010.02.01 11:00close2440.101.594690.000000.000006.905750.56
4892010.02.01 11:00buy2450.101.594690.000000.00000
4902010.02.01 15:00close2450.101.592390.000000.00000-23.005727.56
4912010.02.01 15:00sell2460.101.592390.000000.00000
4922010.02.01 16:00close2460.101.595830.000000.00000-34.405693.16
4932010.02.01 16:00buy2470.101.595830.000000.00000
4942010.02.01 20:00close2470.101.593760.000000.00000-20.705672.46
4952010.02.01 20:00sell2480.101.593760.000000.00000
4962010.02.02 01:00close2480.101.597200.000000.00000-34.625637.84
4972010.02.02 01:00buy2490.101.597200.000000.00000
4982010.02.02 02:00close2490.101.596180.000000.00000-10.205627.64
4992010.02.02 02:00sell2500.101.596180.000000.00000
5002010.02.02 05:00close2500.101.596000.000000.000001.805629.44
5012010.02.02 05:00buy2510.101.596000.000000.00000
5022010.02.02 08:00close2510.101.595490.000000.00000-5.105624.34
5032010.02.02 08:00sell2520.101.595490.000000.00000
5042010.02.02 09:00close2520.101.597750.000000.00000-22.605601.74
5052010.02.02 09:00buy2530.101.597750.000000.00000
5062010.02.02 10:00close2530.101.591800.000000.00000-59.505542.24
5072010.02.02 10:00sell2540.101.591800.000000.00000
5082010.02.02 11:00close2540.101.595230.000000.00000-34.305507.94
5092010.02.02 11:00buy2550.101.595230.000000.00000
5102010.02.02 16:00close2550.101.595070.000000.00000-1.605506.34
5112010.02.02 16:00sell2560.101.595070.000000.00000
5122010.02.02 17:00close2560.101.599500.000000.00000-44.305462.04
5132010.02.02 17:00buy2570.101.599500.000000.00000
5142010.02.02 18:00close2570.101.596490.000000.00000-30.105431.94
5152010.02.02 18:00sell2580.101.596490.000000.00000
5162010.02.02 19:00close2580.101.600100.000000.00000-36.105395.84
5172010.02.02 19:00buy2590.101.600100.000000.00000
5182010.02.02 21:00close2590.101.597730.000000.00000-23.705372.14
5192010.02.02 21:00sell2600.101.597730.000000.00000
5202010.02.02 23:00close2600.101.599780.000000.00000-20.505351.64
5212010.02.02 23:00buy2610.101.599780.000000.00000
5222010.02.03 01:00close2610.101.598800.000000.00000-9.815341.83
5232010.02.03 01:00sell2620.101.598800.000000.00000
5242010.02.03 03:00close2620.101.601880.000000.00000-30.805311.03
5252010.02.03 03:00buy2630.101.601880.000000.00000
5262010.02.03 08:00close2630.101.602490.000000.000006.105317.13
5272010.02.03 08:00sell2640.101.602490.000000.00000
5282010.02.03 14:00close2640.101.599130.000000.0000033.605350.73
5292010.02.03 14:00buy2650.101.599130.000000.00000
5302010.02.03 16:00close2650.101.596250.000000.00000-28.805321.93
5312010.02.03 16:00sell2660.101.596250.000000.00000
5322010.02.03 17:00close2660.101.596290.000000.00000-0.405321.53
5332010.02.03 17:00buy2670.101.596290.000000.00000
5342010.02.03 18:00close2670.101.591220.000000.00000-50.705270.83
5352010.02.03 18:00sell2680.101.591220.000000.00000
5362010.02.03 20:00close2680.101.593620.000000.00000-24.005246.83
5372010.02.03 20:00buy2690.101.593620.000000.00000
5382010.02.03 21:00close2690.101.589520.000000.00000-41.005205.83
5392010.02.03 21:00sell2700.101.589520.000000.00000
5402010.02.03 22:00close2700.101.592570.000000.00000-30.505175.33
5412010.02.03 22:00buy2710.101.592570.000000.00000
5422010.02.04 00:00close2710.101.590060.000000.00000-25.135150.20
5432010.02.04 00:00sell2720.101.590060.000000.00000
5442010.02.04 02:00close2720.101.592480.000000.00000-24.205126.00
5452010.02.04 02:00buy2730.101.592480.000000.00000
5462010.02.04 03:00close2730.101.590770.000000.00000-17.105108.90
5472010.02.04 03:00sell2740.101.590770.000000.00000
5482010.02.04 05:00close2740.101.592930.000000.00000-21.605087.30
5492010.02.04 05:00buy2750.101.592930.000000.00000
5502010.02.04 06:00close2750.101.590190.000000.00000-27.405059.90
5512010.02.04 06:00sell2760.101.590190.000000.00000
5522010.02.04 12:00close2760.101.587200.000000.0000029.905089.80
5532010.02.04 12:00buy2770.101.587200.000000.00000
5542010.02.04 13:00close2770.101.581900.000000.00000-53.005036.80
5552010.02.04 13:00sell2780.101.581900.000000.00000
5562010.02.04 17:00close2780.101.580960.000000.000009.405046.20
5572010.02.04 17:00buy2790.101.580960.000000.00000
5582010.02.04 18:00close2790.101.576100.000000.00000-48.604997.60
5592010.02.04 18:00sell2800.101.576100.000000.00000
5602010.02.04 22:00close2800.101.578110.000000.00000-20.104977.50
5612010.02.04 22:00buy2810.101.578110.000000.00000
5622010.02.05 01:00close2810.101.576580.000000.00000-15.314962.19
5632010.02.05 01:00sell2820.101.576580.000000.00000
5642010.02.05 02:00close2820.101.576940.000000.00000-3.604958.59
5652010.02.05 02:00buy2830.101.576940.000000.00000
5662010.02.05 04:00close2830.101.574820.000000.00000-21.204937.39
5672010.02.05 04:00sell2840.101.574820.000000.00000
5682010.02.05 09:00close2840.101.569830.000000.0000049.904987.29
5692010.02.05 09:00buy2850.101.569830.000000.00000
5702010.02.05 10:00close2850.101.568900.000000.00000-9.304977.99
5712010.02.05 10:00sell2860.101.568900.000000.00000
5722010.02.05 11:00close2860.101.573700.000000.00000-48.004929.99
5732010.02.05 11:00buy2870.101.573700.000000.00000
5742010.02.05 12:00close2870.101.569800.000000.00000-39.004890.99
5752010.02.05 12:00sell2880.101.569800.000000.00000
5762010.02.05 16:00close2880.101.566570.000000.0000032.304923.29
5772010.02.05 16:00buy2890.101.566570.000000.00000
5782010.02.05 17:00close2890.101.564340.000000.00000-22.304900.99
5792010.02.05 17:00sell2900.101.564340.000000.00000
5802010.02.05 19:00close2900.101.565370.000000.00000-10.304890.69
5812010.02.05 19:00buy2910.101.565370.000000.00000
5822010.02.05 22:00close2910.101.562920.000000.00000-24.504866.19
5832010.02.05 22:00sell2920.101.562920.000000.00000
5842010.02.08 00:00close2920.101.562510.000000.000003.884870.07
5852010.02.08 00:00buy2930.101.562510.000000.00000
5862010.02.08 01:00close2930.101.559930.000000.00000-25.804844.27
5872010.02.08 01:00sell2940.101.559930.000000.00000
5882010.02.08 03:00close2940.101.563590.000000.00000-36.604807.67
5892010.02.08 03:00buy2950.101.563590.000000.00000
5902010.02.08 04:00close2950.101.560590.000000.00000-30.004777.67
5912010.02.08 04:00sell2960.101.560590.000000.00000
5922010.02.08 07:00close2960.101.562000.000000.00000-14.104763.57
5932010.02.08 07:00buy2970.101.562000.000000.00000
5942010.02.08 09:00close2970.101.556550.000000.00000-54.504709.07
5952010.02.08 09:00sell2980.101.556550.000000.00000
5962010.02.08 13:00close2980.101.559810.000000.00000-32.604676.47
5972010.02.08 13:00buy2990.101.559810.000000.00000
5982010.02.08 14:00close2990.101.560210.000000.000004.004680.47
5992010.02.08 14:00sell3000.101.560210.000000.00000
6002010.02.08 15:00close3000.101.562610.000000.00000-24.004656.47
6012010.02.08 15:00buy3010.101.562610.000000.00000
6022010.02.08 17:00close3010.101.563880.000000.0000012.704669.17
6032010.02.08 17:00sell3020.101.563880.000000.00000
6042010.02.08 19:00close3020.101.567340.000000.00000-34.604634.57
6052010.02.08 19:00buy3030.101.567340.000000.00000
6062010.02.08 20:00close3030.101.562040.000000.00000-53.004581.57
6072010.02.08 20:00sell3040.101.562040.000000.00000
6082010.02.08 23:00close3040.101.561060.000000.000009.804591.37
6092010.02.08 23:00buy3050.101.561060.000000.00000
6102010.02.09 01:00close3050.101.557150.000000.00000-39.114552.26
6112010.02.09 01:00sell3060.101.557150.000000.00000
6122010.02.09 02:00close3060.101.561080.000000.00000-39.304512.96
6132010.02.09 02:00buy3070.101.561080.000000.00000
6142010.02.09 03:00close3070.101.559980.000000.00000-11.004501.96
6152010.02.09 03:00sell3080.101.559980.000000.00000
6162010.02.09 04:00close3080.101.562500.000000.00000-25.204476.76
6172010.02.09 04:00buy3090.101.562500.000000.00000
6182010.02.09 08:00close3090.101.563910.000000.0000014.104490.86
6192010.02.09 08:00sell3100.101.563910.000000.00000
6202010.02.09 12:00close3100.101.560290.000000.0000036.204527.06
6212010.02.09 12:00buy3110.101.560290.000000.00000
6222010.02.09 13:00close3110.101.557760.000000.00000-25.304501.76
6232010.02.09 13:00sell3120.101.557760.000000.00000
6242010.02.09 14:00close3120.101.566200.000000.00000-84.404417.36
6252010.02.09 14:00buy3130.101.566200.000000.00000
6262010.02.09 18:00close3130.101.567650.000000.0000014.504431.86
6272010.02.09 18:00sell3140.101.567650.000000.00000
6282010.02.09 20:00close3140.101.572420.000000.00000-47.704384.16
6292010.02.09 20:00buy3150.101.572420.000000.00000
6302010.02.09 23:00close3150.101.571670.000000.00000-7.504376.66
6312010.02.09 23:00sell3160.101.571670.000000.00000
6322010.02.10 01:00close3160.101.572070.000000.00000-4.224372.44
6332010.02.10 01:00buy3170.101.572070.000000.00000
6342010.02.10 02:00close3170.101.570150.000000.00000-19.204353.24
6352010.02.10 02:00sell3180.101.570150.000000.00000
6362010.02.10 06:00close3180.101.570250.000000.00000-1.004352.24
6372010.02.10 06:00buy3190.101.570250.000000.00000
6382010.02.10 08:00close3190.101.568260.000000.00000-19.904332.34
6392010.02.10 08:00sell3200.101.568260.000000.00000
6402010.02.10 09:00close3200.101.569140.000000.00000-8.804323.54
6412010.02.10 09:00buy3210.101.569140.000000.00000
6422010.02.10 11:00close3210.101.572690.000000.0000035.504359.04
6432010.02.10 11:00sell3220.101.572690.000000.00000
6442010.02.10 16:00close3220.101.563940.000000.0000087.504446.54
6452010.02.10 16:00buy3230.101.563940.000000.00000
6462010.02.10 18:00close3230.101.560330.000000.00000-36.104410.44
6472010.02.10 18:00sell3240.101.560330.000000.00000
6482010.02.10 22:00close3240.101.561150.000000.00000-8.204402.24
6492010.02.10 22:00buy3250.101.561150.000000.00000
6502010.02.11 01:00close3250.101.560680.000000.00000-4.734397.51
6512010.02.11 01:00sell3260.101.560680.000000.00000
6522010.02.11 02:00close3260.101.564660.000000.00000-39.804357.71
6532010.02.11 02:00buy3270.101.564660.000000.00000
6542010.02.11 03:00close3270.101.563770.000000.00000-8.904348.81
6552010.02.11 03:00sell3280.101.563770.000000.00000
6562010.02.11 04:00close3280.101.566860.000000.00000-30.904317.91
6572010.02.11 04:00buy3290.101.566860.000000.00000
6582010.02.11 05:00close3290.101.564110.000000.00000-27.504290.41
6592010.02.11 05:00sell3300.101.564110.000000.00000
6602010.02.11 10:00close3300.101.560700.000000.0000034.104324.51
6612010.02.11 10:00buy3310.101.560700.000000.00000
6622010.02.11 12:00close3310.101.560180.000000.00000-5.204319.31
6632010.02.11 12:00sell3320.101.560180.000000.00000
6642010.02.11 15:00close3320.101.563650.000000.00000-34.704284.61
6652010.02.11 15:00buy3330.101.563650.000000.00000
6662010.02.11 20:00close3330.101.568320.000000.0000046.704331.31
6672010.02.11 20:00sell3340.101.568320.000000.00000
6682010.02.11 21:00close3340.101.572350.000000.00000-40.304291.01
6692010.02.11 21:00buy3350.101.572350.000000.00000
6702010.02.11 22:00close3350.101.569490.000000.00000-28.604262.41
6712010.02.11 22:00sell3360.101.569490.000000.00000
6722010.02.12 01:00close3360.101.572690.000000.00000-32.224230.19
6732010.02.12 01:00buy3370.101.572690.000000.00000
6742010.02.12 03:00close3370.101.568700.000000.00000-39.904190.29
6752010.02.12 03:00sell3380.101.568700.000000.00000
6762010.02.12 05:00close3380.101.570340.000000.00000-16.404173.89
6772010.02.12 05:00buy3390.101.570340.000000.00000
6782010.02.12 09:00close3390.101.571540.000000.0000012.004185.89
6792010.02.12 09:00sell3400.101.571540.000000.00000
6802010.02.12 12:00close3400.101.564230.000000.0000073.104258.99
6812010.02.12 12:00buy3410.101.564230.000000.00000
6822010.02.12 16:00close3410.101.564390.000000.000001.604260.59
6832010.02.12 16:00sell3420.101.564390.000000.00000
6842010.02.12 17:00close3420.101.566980.000000.00000-25.904234.69
6852010.02.12 17:00buy3430.101.566980.000000.00000
6862010.02.12 18:00close3430.101.566750.000000.00000-2.304232.39
6872010.02.12 18:00sell3440.101.566750.000000.00000
6882010.02.12 19:00close3440.101.569830.000000.00000-30.804201.59
6892010.02.12 19:00buy3450.101.569830.000000.00000
6902010.02.12 20:00close3450.101.567230.000000.00000-26.004175.59
6912010.02.12 20:00sell3460.101.567230.000000.00000
6922010.02.12 21:00close3460.101.569380.000000.00000-21.504154.09
6932010.02.12 21:00buy3470.101.569380.000000.00000
6942010.02.12 22:00close3470.101.567020.000000.00000-23.604130.49
6952010.02.12 22:00sell3480.101.567020.000000.00000
6962010.02.15 00:00close3480.101.569480.000000.00000-24.824105.67
6972010.02.15 00:00buy3490.101.569480.000000.00000
6982010.02.15 01:00close3490.101.566510.000000.00000-29.704075.97
6992010.02.15 01:00sell3500.101.566510.000000.00000
7002010.02.15 03:00close3500.101.568990.000000.00000-24.804051.17
7012010.02.15 03:00buy3510.101.568990.000000.00000
7022010.02.15 04:00close3510.101.566600.000000.00000-23.904027.27
7032010.02.15 04:00sell3520.101.566600.000000.00000
7042010.02.15 08:00close3520.101.566840.000000.00000-2.404024.87
7052010.02.15 08:00buy3530.101.566840.000000.00000
7062010.02.15 09:00close3530.101.565650.000000.00000-11.904012.97
7072010.02.15 09:00sell3540.101.565650.000000.00000
7082010.02.15 11:00close3540.101.570050.000000.00000-44.003968.97
7092010.02.15 11:00buy3550.101.570050.000000.00000
7102010.02.15 13:00close3550.101.570480.000000.000004.303973.27
7112010.02.15 13:00sell3560.101.570480.000000.00000
7122010.02.15 16:00close3560.101.569100.000000.0000013.803987.07
7132010.02.15 16:00buy3570.101.569100.000000.00000
7142010.02.15 17:00close3570.101.565230.000000.00000-38.703948.37
7152010.02.15 17:00sell3580.101.565230.000000.00000
7162010.02.15 19:00close3580.101.568550.000000.00000-33.203915.17
7172010.02.15 19:00buy3590.101.568550.000000.00000
7182010.02.15 20:00close3590.101.566580.000000.00000-19.703895.47
7192010.02.15 20:00sell3600.101.566580.000000.00000
7202010.02.15 22:00close3600.101.568790.000000.00000-22.103873.37
7212010.02.15 22:00buy3610.101.568790.000000.00000
7222010.02.15 23:00close3610.101.565650.000000.00000-31.403841.97
7232010.02.15 23:00sell3620.101.565650.000000.00000
7242010.02.16 01:00close3620.101.569190.000000.00000-35.623806.35
7252010.02.16 01:00buy3630.101.569190.000000.00000
7262010.02.16 02:00close3630.101.566530.000000.00000-26.603779.75
7272010.02.16 02:00sell3640.101.566530.000000.00000
7282010.02.16 03:00close3640.101.570990.000000.00000-44.603735.15
7292010.02.16 03:00buy3650.101.570990.000000.00000
7302010.02.16 09:00close3650.101.571010.000000.000000.203735.35
7312010.02.16 09:00sell3660.101.571010.000000.00000
7322010.02.16 10:00close3660.101.573820.000000.00000-28.103707.25
7332010.02.16 10:00buy3670.101.573820.000000.00000
7342010.02.16 11:00close3670.101.568380.000000.00000-54.403652.85
7352010.02.16 11:00sell3680.101.568380.000000.00000
7362010.02.16 13:00close3680.101.572550.000000.00000-41.703611.15
7372010.02.16 13:00buy3690.101.572550.000000.00000
7382010.02.16 14:00close3690.101.567270.000000.00000-52.803558.35
7392010.02.16 14:00sell3700.101.567270.000000.00000
7402010.02.16 15:00close3700.101.570280.000000.00000-30.103528.25
7412010.02.16 15:00buy3710.101.570280.000000.00000
7422010.02.16 18:00close3710.101.573150.000000.0000028.703556.95
7432010.02.16 18:00sell3720.101.573150.000000.00000
7442010.02.16 19:00close3720.101.580040.000000.00000-68.903488.05
7452010.02.16 19:00buy3730.101.580040.000000.00000
7462010.02.16 20:00close3730.101.578940.000000.00000-11.003477.05
7472010.02.16 20:00sell3740.101.578940.000000.00000
7482010.02.16 21:00close3740.101.580890.000000.00000-19.503457.55
7492010.02.16 21:00buy3750.101.580890.000000.00000
7502010.02.16 23:00close3750.101.579120.000000.00000-17.703439.85
7512010.02.16 23:00sell3760.101.579120.000000.00000
7522010.02.17 00:00close3760.101.581040.000000.00000-19.423420.43
7532010.02.17 00:00buy3770.101.581040.000000.00000
7542010.02.17 01:00close3770.101.578230.000000.00000-28.103392.33
7552010.02.17 01:00sell3780.101.578230.000000.00000
7562010.02.17 03:00close3780.101.579400.000000.00000-11.703380.63
7572010.02.17 03:00buy3790.101.579400.000000.00000
7582010.02.17 05:00close3790.101.576820.000000.00000-25.803354.83
7592010.02.17 05:00sell3800.101.576820.000000.00000
7602010.02.17 07:00close3800.101.579930.000000.00000-31.103323.73
7612010.02.17 07:00buy3810.101.579930.000000.00000
7622010.02.17 09:00close3810.101.579910.000000.00000-0.203323.53
7632010.02.17 09:00sell3820.101.579910.000000.00000
7642010.02.17 10:00close3820.101.580760.000000.00000-8.503315.03
7652010.02.17 10:00buy3830.101.580760.000000.00000
7662010.02.17 11:00close3830.101.577080.000000.00000-36.803278.23
7672010.02.17 11:00sell3840.101.577080.000000.00000
7682010.02.17 12:00close3840.101.579040.000000.00000-19.603258.63
7692010.02.17 12:00buy3850.101.579040.000000.00000
7702010.02.17 14:00close3850.101.578980.000000.00000-0.603258.03
7712010.02.17 14:00sell3860.101.578980.000000.00000
7722010.02.17 17:00close3860.101.575160.000000.0000038.203296.23
7732010.02.17 17:00buy3870.101.575160.000000.00000
7742010.02.17 18:00close3870.101.570080.000000.00000-50.803245.43
7752010.02.17 18:00sell3880.101.570080.000000.00000
7762010.02.17 20:00close3880.101.570960.000000.00000-8.803236.63
7772010.02.17 20:00buy3890.101.570960.000000.00000
7782010.02.17 21:00close3890.101.568730.000000.00000-22.303214.33
7792010.02.17 21:00sell3900.101.568730.000000.00000
7802010.02.17 23:00close3900.101.570180.000000.00000-14.503199.83
7812010.02.17 23:00buy3910.101.570180.000000.00000
7822010.02.18 01:00close3910.101.567800.000000.00000-23.833176.00
7832010.02.18 01:00sell3920.101.567800.000000.00000
7842010.02.18 02:00close3920.101.568960.000000.00000-11.603164.40
7852010.02.18 02:00buy3930.101.568960.000000.00000
7862010.02.18 05:00close3930.101.566390.000000.00000-25.703138.70
7872010.02.18 05:00sell3940.101.566390.000000.00000
7882010.02.18 06:00close3940.101.568320.000000.00000-19.303119.40
7892010.02.18 06:00buy3950.101.568320.000000.00000
7902010.02.18 07:00close3950.101.565640.000000.00000-26.803092.60
7912010.02.18 07:00sell3960.101.565640.000000.00000
7922010.02.18 10:00close3960.101.564340.000000.0000013.003105.60
7932010.02.18 10:00buy3970.101.564340.000000.00000
7942010.02.18 11:00close3970.101.557630.000000.00000-67.103038.50
7952010.02.18 11:00sell3980.101.557630.000000.00000
7962010.02.18 14:00close3980.101.562230.000000.00000-46.002992.50
7972010.02.18 14:00buy3990.101.562230.000000.00000
7982010.02.18 15:00close3990.101.558090.000000.00000-41.402951.10
7992010.02.18 15:00sell4000.101.558090.000000.00000
8002010.02.18 18:00close4000.101.560880.000000.00000-27.902923.20
8012010.02.18 18:00buy4010.101.560880.000000.00000
8022010.02.18 20:00close4010.101.562120.000000.0000012.402935.60
8032010.02.18 20:00sell4020.101.562120.000000.00000
8042010.02.19 00:00close4020.101.550690.000000.00000114.083049.68
8052010.02.19 00:00buy4030.101.550690.000000.00000
8062010.02.19 01:00close4030.101.542560.000000.00000-81.302968.38
8072010.02.19 01:00sell4040.101.542560.000000.00000
8082010.02.19 03:00close4040.101.544300.000000.00000-17.402950.98
8092010.02.19 03:00buy4050.101.544300.000000.00000
8102010.02.19 04:00close4050.101.543580.000000.00000-7.202943.78
8112010.02.19 04:00sell4060.101.543580.000000.00000
8122010.02.19 07:00close4060.101.544350.000000.00000-7.702936.08
8132010.02.19 07:00buy4070.101.544350.000000.00000
8142010.02.19 09:00close4070.101.540880.000000.00000-34.702901.38
8152010.02.19 09:00sell4080.101.540880.000000.00000
8162010.02.19 10:00close4080.101.542390.000000.00000-15.102886.28
8172010.02.19 10:00buy4090.101.542390.000000.00000
8182010.02.19 15:00close4090.101.539700.000000.00000-26.902859.38
8192010.02.19 15:00sell4100.101.539700.000000.00000
8202010.02.19 16:00close4100.101.544550.000000.00000-48.502810.88
8212010.02.19 16:00buy4110.101.544550.000000.00000
8222010.02.19 19:00close4110.101.545440.000000.000008.902819.78
8232010.02.19 19:00sell4120.101.545440.000000.00000
8242010.02.19 21:00close4120.101.549150.000000.00000-37.102782.68
8252010.02.19 21:00buy4130.101.549150.000000.00000
8262010.02.19 22:00close4130.101.545340.000000.00000-38.102744.58
8272010.02.19 22:00sell4140.101.545340.000000.00000
8282010.02.22 00:00close4140.101.548290.000000.00000-29.722714.86
8292010.02.22 00:00buy4150.101.548290.000000.00000
8302010.02.22 04:00close4150.101.548920.000000.000006.302721.16
8312010.02.22 04:00sell4160.101.548920.000000.00000
8322010.02.22 05:00close4160.101.551920.000000.00000-30.002691.16
8332010.02.22 05:00buy4170.101.551920.000000.00000
8342010.02.22 07:00close4170.101.547780.000000.00000-41.402649.76
8352010.02.22 07:00sell4180.101.547780.000000.00000
8362010.02.22 08:00close4180.101.548290.000000.00000-5.102644.66
8372010.02.22 08:00buy4190.101.548290.000000.00000
8382010.02.22 09:00close4190.101.547000.000000.00000-12.902631.76
8392010.02.22 09:00sell4200.101.547000.000000.00000
8402010.02.22 10:00close4200.101.548860.000000.00000-18.602613.16
8412010.02.22 10:00buy4210.101.548860.000000.00000
8422010.02.22 12:00close4210.101.545790.000000.00000-30.702582.46
8432010.02.22 12:00sell4220.101.545790.000000.00000
8442010.02.22 13:00close4220.101.549890.000000.00000-41.002541.46
8452010.02.22 13:00buy4230.101.549890.000000.00000
8462010.02.22 16:00close4230.101.548550.000000.00000-13.402528.06
8472010.02.22 16:00sell4240.101.548550.000000.00000
8482010.02.22 17:00close4240.101.551890.000000.00000-33.402494.66
8492010.02.22 17:00buy4250.101.551890.000000.00000
8502010.02.22 18:00close4250.101.547480.000000.00000-44.102450.56
8512010.02.22 18:00sell4260.101.547480.000000.00000
8522010.02.22 19:00close4260.101.550040.000000.00000-25.602424.96
8532010.02.22 19:00buy4270.101.550040.000000.00000
8542010.02.22 21:00close4270.101.548790.000000.00000-12.502412.46
8552010.02.22 21:00sell4280.101.548790.000000.00000
8562010.02.22 22:00close4280.101.550700.000000.00000-19.102393.36
8572010.02.22 22:00buy4290.101.550700.000000.00000
8582010.02.23 01:00close4290.101.549980.000000.00000-7.212386.15
8592010.02.23 01:00sell4300.101.549980.000000.00000
8602010.02.23 02:00close4300.101.551460.000000.00000-14.802371.35
8612010.02.23 02:00buy4310.101.551460.000000.00000
8622010.02.23 06:00close4310.101.552630.000000.0000011.702383.05
8632010.02.23 06:00sell4320.101.552630.000000.00000
8642010.02.23 07:00close4320.101.555460.000000.00000-28.302354.75
8652010.02.23 07:00buy4330.101.555460.000000.00000
8662010.02.23 08:00close4330.101.551880.000000.00000-35.802318.95
8672010.02.23 08:00sell4340.101.551880.000000.00000
8682010.02.23 12:00close4340.101.544060.000000.0000078.202397.15
8692010.02.23 12:00buy4350.101.544060.000000.00000
8702010.02.23 17:00close4350.101.544910.000000.000008.502405.65
8712010.02.23 17:00sell4360.101.544910.000000.00000
8722010.02.23 18:00close4360.101.549120.000000.00000-42.102363.55
8732010.02.23 18:00buy4370.101.549120.000000.00000
8742010.02.23 20:00close4370.101.543550.000000.00000-55.702307.85
8752010.02.23 20:00sell4380.101.543550.000000.00000
8762010.02.23 21:00close4380.101.547150.000000.00000-36.002271.85
8772010.02.23 21:00buy4390.101.547150.000000.00000
8782010.02.24 00:00close4390.101.543500.000000.00000-36.512235.34
8792010.02.24 00:00sell4400.101.543500.000000.00000
8802010.02.24 01:00close4400.101.547120.000000.00000-36.202199.14
8812010.02.24 01:00buy4410.101.547120.000000.00000
8822010.02.24 04:00close4410.101.545330.000000.00000-17.902181.24
8832010.02.24 04:00sell4420.101.545330.000000.00000
8842010.02.24 05:00close4420.101.547950.000000.00000-26.202155.04
8852010.02.24 05:00buy4430.101.547950.000000.00000
8862010.02.24 07:00close4430.101.546130.000000.00000-18.202136.84
8872010.02.24 07:00sell4440.101.546130.000000.00000
8882010.02.24 08:00close4440.101.548210.000000.00000-20.802116.04
8892010.02.24 08:00buy4450.101.548210.000000.00000
8902010.02.24 09:00close4450.101.542750.000000.00000-54.602061.44
8912010.02.24 09:00sell4460.101.542750.000000.00000
8922010.02.24 10:00close4460.101.545930.000000.00000-31.802029.64
8932010.02.24 10:00buy4470.101.545930.000000.00000
8942010.02.24 11:00close4470.101.543760.000000.00000-21.702007.94
8952010.02.24 11:00sell4480.101.543760.000000.00000
8962010.02.24 14:00close4480.101.546650.000000.00000-28.901979.04
8972010.02.24 14:00buy4490.101.546650.000000.00000
8982010.02.24 16:00close4490.101.543280.000000.00000-33.701945.34
8992010.02.24 16:00sell4500.101.543280.000000.00000
9002010.02.24 18:00close4500.101.545910.000000.00000-26.301919.04
9012010.02.24 18:00buy4510.101.545910.000000.00000
9022010.02.24 19:00close4510.101.541480.000000.00000-44.301874.74
9032010.02.24 19:00sell4520.101.541480.000000.00000
9042010.02.24 20:00close4520.101.543880.000000.00000-24.001850.74
9052010.02.24 20:00buy4530.101.543880.000000.00000
9062010.02.24 22:00close4530.101.539860.000000.00000-40.201810.54
9072010.02.24 22:00sell4540.101.539860.000000.00000
9082010.02.24 23:00close4540.101.543380.000000.00000-35.201775.34
9092010.02.24 23:00buy4550.101.543380.000000.00000
9102010.02.25 01:00close4550.101.541340.000000.00000-20.431754.91
9112010.02.25 01:00sell4560.101.541340.000000.00000
9122010.02.25 05:00close4560.101.538600.000000.0000027.401782.31
9132010.02.25 05:00buy4570.101.538600.000000.00000
9142010.02.25 06:00close4570.101.534150.000000.00000-44.501737.81
9152010.02.25 06:00sell4580.101.534150.000000.00000
9162010.02.25 07:00close4580.101.536040.000000.00000-18.901718.91
9172010.02.25 07:00buy4590.101.536040.000000.00000
9182010.02.25 09:00close4590.101.533270.000000.00000-27.701691.21
9192010.02.25 09:00sell4600.101.533270.000000.00000
9202010.02.25 10:00close4600.101.533950.000000.00000-6.801684.41
9212010.02.25 10:00buy4610.101.533950.000000.00000
9222010.02.25 11:00close4610.101.529290.000000.00000-46.601637.81
9232010.02.25 11:00sell4620.101.529290.000000.00000
9242010.02.25 14:00close4620.101.532990.000000.00000-37.001600.81
9252010.02.25 14:00buy4630.101.532990.000000.00000
9262010.02.25 15:00close4630.101.526080.000000.00000-69.101531.71
9272010.02.25 15:00sell4640.101.526080.000000.00000
9282010.02.25 17:00close4640.101.528050.000000.00000-19.701512.01
9292010.02.25 17:00buy4650.101.528050.000000.00000
9302010.02.25 21:00close4650.101.524480.000000.00000-35.701476.31
9312010.02.25 21:00sell4660.101.524480.000000.00000
9322010.02.26 00:00close4660.101.528370.000000.00000-39.121437.19
9332010.02.26 00:00buy4670.101.528370.000000.00000
9342010.02.26 02:00close4670.101.524530.000000.00000-38.401398.79
9352010.02.26 02:00sell4680.101.524530.000000.00000
9362010.02.26 03:00close4680.101.530590.000000.00000-60.601338.19
9372010.02.26 03:00buy4690.101.530590.000000.00000
9382010.02.26 05:00close4690.101.527320.000000.00000-32.701305.49
9392010.02.26 05:00sell4700.101.527320.000000.00000
9402010.02.26 09:00close4700.101.527560.000000.00000-2.401303.09
9412010.02.26 09:00buy4710.101.527560.000000.00000
9422010.02.26 10:00close4710.101.527400.000000.00000-1.601301.49
9432010.02.26 10:00sell4720.101.527400.000000.00000
9442010.02.26 16:00close4720.101.519890.000000.0000075.101376.59
9452010.02.26 16:00buy4730.101.519890.000000.00000
9462010.02.26 17:00close4730.101.522370.000000.0000024.801401.39
9472010.02.26 17:00sell4740.101.522370.000000.00000
9482010.02.26 18:00close4740.101.526620.000000.00000-42.501358.89
9492010.02.26 18:00buy4750.101.526620.000000.00000
9502010.02.26 20:00close4750.101.524270.000000.00000-23.501335.39
9512010.02.26 20:00sell4760.101.524270.000000.00000
9522010.03.01 00:00close4760.101.518180.000000.0000060.681396.07
9532010.03.01 00:00buy4770.101.518180.000000.00000
9542010.03.01 01:00close4770.101.517800.000000.00000-3.801392.27
9552010.03.01 01:00sell4780.101.517800.000000.00000
9562010.03.01 03:00close4780.101.518480.000000.00000-6.801385.47
9572010.03.01 03:00buy4790.101.518480.000000.00000
9582010.03.01 05:00close4790.101.516980.000000.00000-15.001370.47
9592010.03.01 05:00sell4800.101.516980.000000.00000
9602010.03.01 07:00close4800.101.518690.000000.00000-17.101353.37
9612010.03.01 07:00buy4810.101.518690.000000.00000
9622010.03.01 10:00close4810.101.515280.000000.00000-34.101319.27
9632010.03.01 10:00sell4820.101.515280.000000.00000
9642010.03.01 12:00close4820.101.500520.000000.00000147.601466.87
9652010.03.01 12:00buy4830.101.500520.000000.00000
9662010.03.01 15:00close4830.101.492700.000000.00000-78.201388.67
9672010.03.01 15:00sell4840.101.492700.000000.00000
9682010.03.01 16:00close4840.101.494160.000000.00000-14.601374.07
9692010.03.01 16:00buy4850.101.494160.000000.00000
9702010.03.01 18:00close4850.101.497190.000000.0000030.301404.37
9712010.03.01 18:00sell4860.101.497190.000000.00000
9722010.03.01 20:00close4860.101.501280.000000.00000-40.901363.47
9732010.03.01 20:00buy4870.101.501280.000000.00000
9742010.03.01 21:00close4870.101.500460.000000.00000-8.201355.27
9752010.03.01 21:00sell4880.101.500460.000000.00000
9762010.03.01 22:00close4880.101.501530.000000.00000-10.701344.57
9772010.03.01 22:00buy4890.101.501530.000000.00000
9782010.03.01 23:00close4890.101.498670.000000.00000-28.601315.97
9792010.03.01 23:00sell4900.101.498670.000000.00000
9802010.03.02 02:00close4900.101.497440.000000.0000012.081328.05
9812010.03.02 02:00buy4910.101.497440.000000.00000
9822010.03.02 03:00close4910.101.493380.000000.00000-40.601287.45
9832010.03.02 03:00sell4920.101.493380.000000.00000
9842010.03.02 05:00close4920.101.494800.000000.00000-14.201273.25
9852010.03.02 05:00buy4930.101.494800.000000.00000
9862010.03.02 07:00close4930.101.492440.000000.00000-23.601249.65
9872010.03.02 07:00sell4940.101.492440.000000.00000
9882010.03.02 08:00close4940.101.489790.000000.0000026.501276.15
9892010.03.02 08:00buy4950.101.489790.000000.00000
9902010.03.02 14:00close4950.101.494610.000000.0000048.201324.35
9912010.03.02 14:00sell4960.101.494610.000000.00000
9922010.03.02 16:00close4960.101.497700.000000.00000-30.901293.45
9932010.03.02 16:00buy4970.101.497700.000000.00000
9942010.03.02 19:00close4970.101.497690.000000.00000-0.101293.35
9952010.03.02 19:00sell4980.101.497690.000000.00000
9962010.03.02 20:00close4980.101.499750.000000.00000-20.601272.75
9972010.03.02 20:00buy4990.101.499750.000000.00000
9982010.03.03 03:00close4990.101.505630.000000.0000058.791331.54
9992010.03.03 03:00sell5000.101.505630.000000.00000
10002010.03.03 08:00close5000.101.503340.000000.0000022.901354.44
10012010.03.03 08:00buy5010.101.503340.000000.00000
10022010.03.03 10:00close5010.101.501040.000000.00000-23.001331.44
10032010.03.03 10:00sell5020.101.501040.000000.00000
10042010.03.03 12:00close5020.101.505290.000000.00000-42.501288.94
10052010.03.03 12:00buy5030.101.505290.000000.00000
10062010.03.03 20:00close5030.101.512160.000000.0000068.701357.64
10072010.03.03 20:00sell5040.101.512160.000000.00000
10082010.03.03 21:00close5040.101.511860.000000.000003.001360.64
10092010.03.03 21:00buy5050.101.511860.000000.00000
10102010.03.03 22:00close5050.101.509800.000000.00000-20.601340.04
10112010.03.03 22:00sell5060.101.509800.000000.00000
10122010.03.04 01:00close5060.101.512840.000000.00000-31.061308.98
10132010.03.04 01:00buy5070.101.512840.000000.00000
10142010.03.04 03:00close5070.101.509220.000000.00000-36.201272.78
10152010.03.04 03:00sell5080.101.509220.000000.00000
10162010.03.04 04:00close5080.101.510820.000000.00000-16.001256.78
10172010.03.04 04:00buy5090.101.510820.000000.00000
10182010.03.04 05:00close5090.101.508090.000000.00000-27.301229.48
10192010.03.04 05:00sell5100.101.508090.000000.00000
10202010.03.04 09:00close5100.101.506000.000000.0000020.901250.38
10212010.03.04 09:00buy5110.101.506000.000000.00000
10222010.03.04 11:00close5110.101.505800.000000.00000-2.001248.38
10232010.03.04 11:00sell5120.101.505800.000000.00000
10242010.03.04 12:00close5120.101.510920.000000.00000-51.201197.18
10252010.03.04 12:00buy5130.101.510920.000000.00000
10262010.03.04 13:00close5130.101.506400.000000.00000-45.201151.98
10272010.03.04 13:00sell5140.101.506400.000000.00000
10282010.03.04 14:00close5140.101.512820.000000.00000-64.201087.78
10292010.03.04 14:00buy5150.101.512820.000000.00000
10302010.03.04 15:00close5150.101.510100.000000.00000-27.201060.58
10312010.03.04 15:00sell5160.101.510100.000000.00000
10322010.03.04 18:00close5160.101.505780.000000.0000043.201103.78
10332010.03.04 18:00buy5170.101.505780.000000.00000
10342010.03.04 19:00close5170.101.503970.000000.00000-18.101085.68
10352010.03.04 19:00sell5180.101.503970.000000.00000
10362010.03.04 20:00close5180.101.505450.000000.00000-14.801070.88
10372010.03.04 20:00buy5190.101.505450.000000.00000
10382010.03.04 21:00close5190.101.503000.000000.00000-24.501046.38
10392010.03.04 21:00sell5200.101.503000.000000.00000
10402010.03.05 00:00close5200.101.505460.000000.00000-24.821021.56
10412010.03.05 00:00buy5210.101.505460.000000.00000
10422010.03.05 01:00close5210.101.503010.000000.00000-24.50997.06
10432010.03.05 01:00sell5220.101.503010.000000.00000
10442010.03.05 02:00close5220.101.506240.000000.00000-32.30964.76
10452010.03.05 02:00buy5230.101.506240.000000.00000
10462010.03.05 04:00close5230.101.505530.000000.00000-7.10957.66
10472010.03.05 04:00sell5240.101.505530.000000.00000
10482010.03.05 08:00close5240.101.505290.000000.000002.40960.06
10492010.03.05 08:00buy5250.101.505290.000000.00000
10502010.03.05 10:00close5250.101.503420.000000.00000-18.70941.36
10512010.03.05 10:00sell5260.101.503420.000000.00000
10522010.03.05 11:00close5260.101.506350.000000.00000-29.30912.06
10532010.03.05 11:00buy5270.101.506350.000000.00000
10542010.03.05 13:00close5270.101.503620.000000.00000-27.30884.76
10552010.03.05 13:00sell5280.101.503620.000000.00000
10562010.03.05 14:00close5280.101.507490.000000.00000-38.70846.06
10572010.03.05 14:00buy5290.101.507490.000000.00000
10582010.03.05 17:00close5290.101.510050.000000.0000025.60871.66
10592010.03.05 17:00sell5300.101.510050.000000.00000
10602010.03.05 18:00close5300.101.514210.000000.00000-41.60830.06
10612010.03.05 18:00buy5310.101.514210.000000.00000
10622010.03.05 20:00close5310.101.514250.000000.000000.40830.46
10632010.03.05 20:00sell5320.101.514250.000000.00000
10642010.03.08 00:00close5320.101.517980.000000.00000-37.52792.94
10652010.03.08 00:00buy5330.101.517980.000000.00000
10662010.03.08 01:00close5330.101.514280.000000.00000-37.00755.94
10672010.03.08 01:00sell5340.101.514280.000000.00000
10682010.03.08 02:00close5340.101.517030.000000.00000-27.50728.44
10692010.03.08 02:00buy5350.101.517030.000000.00000
10702010.03.08 03:00close5350.101.515840.000000.00000-11.90716.54
10712010.03.08 03:00sell5360.101.515840.000000.00000
10722010.03.08 07:00close5360.101.519700.000000.00000-38.60677.94
10732010.03.08 07:00buy5370.101.519700.000000.00000
10742010.03.08 09:00close5370.101.517540.000000.00000-21.60656.34
10752010.03.08 09:00sell5380.101.517540.000000.00000
10762010.03.08 13:00close5380.101.514270.000000.0000032.70689.04
10772010.03.08 13:00buy5390.101.514270.000000.00000
10782010.03.08 15:00close5390.101.514640.000000.000003.70692.74
10792010.03.08 15:00sell5400.101.514640.000000.00000
10802010.03.08 17:00close5400.101.509750.000000.0000048.90741.64
10812010.03.08 17:00buy5410.101.509750.000000.00000
10822010.03.08 19:00close5410.101.508280.000000.00000-14.70726.94
10832010.03.08 19:00sell5420.101.508280.000000.00000
10842010.03.08 20:00close5420.101.509540.000000.00000-12.60714.34
10852010.03.08 20:00buy5430.101.509540.000000.00000
10862010.03.08 21:00close5430.101.507000.000000.00000-25.40688.94
10872010.03.08 21:00sell5440.101.507000.000000.00000
10882010.03.09 02:00close5440.101.505470.000000.0000015.08704.02
10892010.03.09 02:00buy5450.101.505470.000000.00000
10902010.03.09 05:00close5450.101.502520.000000.00000-29.50674.52
10912010.03.09 05:00sell5460.101.502520.000000.00000
10922010.03.09 08:00close5460.101.501460.000000.0000010.60685.12
10932010.03.09 08:00buy5470.101.501460.000000.00000
10942010.03.09 09:00close5470.101.499510.000000.00000-19.50665.62
10952010.03.09 09:00sell5480.101.499510.000000.00000
10962010.03.09 10:00close5480.101.501460.000000.00000-19.50646.12
10972010.03.09 10:00buy5490.101.501460.000000.00000
10982010.03.09 11:00close5490.101.496210.000000.00000-52.50593.62
10992010.03.09 11:00sell5500.101.496210.000000.00000
11002010.03.09 12:00close5500.101.497610.000000.00000-14.00579.62
11012010.03.09 12:00buy5510.101.497610.000000.00000
11022010.03.09 13:00close5510.101.495610.000000.00000-20.00559.62
11032010.03.09 13:00sell5520.101.495610.000000.00000
11042010.03.09 14:00close5520.101.499850.000000.00000-42.40517.22
11052010.03.09 14:00buy5530.101.499850.000000.00000
11062010.03.09 16:00close5530.101.498580.000000.00000-12.70504.52
11072010.03.09 16:00sell5540.101.498580.000000.00000
11082010.03.09 17:00close5540.101.501190.000000.00000-26.10478.42
11092010.03.09 17:00buy5550.101.501190.000000.00000
11102010.03.09 19:00close5550.101.499920.000000.00000-12.70465.72
11112010.03.09 19:00sell5560.101.499920.000000.00000
11122010.03.09 21:00close5560.101.501490.000000.00000-15.70450.02
11132010.03.09 21:00buy5570.101.501490.000000.00000
11142010.03.09 22:00close5570.101.499460.000000.00000-20.30429.72
11152010.03.09 22:00sell5580.101.499460.000000.00000
11162010.03.09 23:00close5580.101.502130.000000.00000-26.70403.02
11172010.03.09 23:00buy5590.101.502130.000000.00000
11182010.03.10 00:00close5590.101.500010.000000.00000-21.21381.81
11192010.03.10 00:00sell5600.101.500010.000000.00000
11202010.03.10 03:00close5600.101.499690.000000.000003.20385.01
11212010.03.10 03:00buy5610.101.499690.000000.00000
11222010.03.10 07:00close5610.101.497260.000000.00000-24.30360.71
11232010.03.10 07:00sell5620.101.497260.000000.00000
11242010.03.10 09:00close5620.101.492300.000000.0000049.60410.31
11252010.03.10 09:00buy5630.101.492300.000000.00000
11262010.03.10 10:00close5630.101.492380.000000.000000.80411.11
11272010.03.10 10:00sell5640.101.492380.000000.00000
11282010.03.10 11:00close5640.101.493050.000000.00000-6.70404.41
11292010.03.10 11:00buy5650.101.493050.000000.00000
11302010.03.10 12:00close5650.101.488590.000000.00000-44.60359.81
11312010.03.10 12:00sell5660.101.488590.000000.00000
11322010.03.10 13:00close5660.101.496390.000000.00000-78.00281.81
11332010.03.10 13:00buy5670.101.496390.000000.00000
11342010.03.10 17:00close5670.101.497010.000000.000006.20288.01
11352010.03.10 17:00sell5680.101.497010.000000.00000
11362010.03.10 18:00close5680.101.500320.000000.00000-33.10254.91
11372010.03.10 18:00buy5690.101.500320.000000.00000
11382010.03.10 20:00close5690.101.495250.000000.00000-50.70204.21
11392010.03.10 20:00sell5700.101.495250.000000.00000
11402010.03.10 21:00close5700.101.500250.000000.00000-50.00154.21
11412010.03.10 21:00buy5710.101.500250.000000.00000
11422010.03.10 23:00close5710.101.497470.000000.00000-27.80126.41
11432010.03.10 23:00sell5720.101.497470.000000.00000
11442010.03.11 01:00close5720.101.499220.000000.00000-18.16108.25
11452010.03.11 01:00buy5730.101.499220.000000.00000
11462010.03.11 02:00close5730.101.496050.000000.00000-31.7076.55
11472010.03.11 02:00sell5740.101.496050.000000.00000
11482010.03.11 04:00close5740.101.498480.000000.00000-24.3052.25
11492010.03.11 04:00buy5750.101.498480.000000.00000
11502010.03.11 06:00close5750.101.497430.000000.00000-10.5041.75
11512010.03.11 06:00sell5760.101.497430.000000.00000
11522010.03.11 06:15close at stop5760.101.501180.000000.00000-37.504.25