Strategy Tester Report
ReverseSystem
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Pips=50; Lots=0.1; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9995.75 | Gross profit | 3186.50 | Gross loss | -13182.25 |
Profit factor | 0.24 | Expected payoff | -17.35 | ||
Absolute drawdown | 9995.75 | Maximal drawdown | 9995.75 (99.96%) | Relative drawdown | 99.96% (9995.75) |
Total trades | 576 | Short positions (won %) | 288 (21.53%) | Long positions (won %) | 288 (18.06%) |
Profit trades (% of total) | 114 (19.79%) | Loss trades (% of total) | 462 (80.21%) | ||
Largest | profit trade | 147.60 | loss trade | -91.00 | |
Average | profit trade | 27.95 | loss trade | -28.53 | |
Maximum | consecutive wins (profit in money) | 4 (180.70) | consecutive losses (loss in money) | 30 (-903.24) | |
Maximal | consecutive profit (count of wins) | 180.70 (4) | consecutive loss (count of losses) | -903.24 (30) | |
Average | consecutive wins | 1 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61502 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:05 | close | 1 | 0.10 | 1.61248 | 0.00000 | 0.00000 | -25.40 | 9974.60 |
3 | 2010.01.04 00:05 | sell | 2 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 04:00 | close | 2 | 0.10 | 1.61377 | 0.00000 | 0.00000 | -12.90 | 9961.70 |
5 | 2010.01.04 04:00 | buy | 3 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 05:00 | close | 3 | 0.10 | 1.60863 | 0.00000 | 0.00000 | -51.40 | 9910.30 |
7 | 2010.01.04 05:00 | sell | 4 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 08:00 | close | 4 | 0.10 | 1.61150 | 0.00000 | 0.00000 | -28.70 | 9881.60 |
9 | 2010.01.04 08:00 | buy | 5 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 11:00 | close | 5 | 0.10 | 1.62035 | 0.00000 | 0.00000 | 88.50 | 9970.10 |
11 | 2010.01.04 11:00 | sell | 6 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 13:00 | close | 6 | 0.10 | 1.62478 | 0.00000 | 0.00000 | -44.30 | 9925.80 |
13 | 2010.01.04 13:00 | buy | 7 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 15:00 | close | 7 | 0.10 | 1.61620 | 0.00000 | 0.00000 | -85.80 | 9840.00 |
15 | 2010.01.04 15:00 | sell | 8 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 17:00 | close | 8 | 0.10 | 1.61472 | 0.00000 | 0.00000 | 14.80 | 9854.80 |
17 | 2010.01.04 17:00 | buy | 9 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 19:00 | close | 9 | 0.10 | 1.61251 | 0.00000 | 0.00000 | -22.10 | 9832.70 |
19 | 2010.01.04 19:00 | sell | 10 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 23:00 | close | 10 | 0.10 | 1.61096 | 0.00000 | 0.00000 | 15.50 | 9848.20 |
21 | 2010.01.04 23:00 | buy | 11 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 01:00 | close | 11 | 0.10 | 1.61117 | 0.00000 | 0.00000 | 2.09 | 9850.29 |
23 | 2010.01.05 01:00 | sell | 12 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 02:00 | close | 12 | 0.10 | 1.61318 | 0.00000 | 0.00000 | -20.10 | 9830.19 |
25 | 2010.01.05 02:00 | buy | 13 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 08:00 | close | 13 | 0.10 | 1.61496 | 0.00000 | 0.00000 | 17.80 | 9847.99 |
27 | 2010.01.05 08:00 | sell | 14 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 09:00 | close | 14 | 0.10 | 1.61274 | 0.00000 | 0.00000 | 22.20 | 9870.19 |
29 | 2010.01.05 09:00 | buy | 15 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 10:00 | close | 15 | 0.10 | 1.60436 | 0.00000 | 0.00000 | -83.80 | 9786.39 |
31 | 2010.01.05 10:00 | sell | 16 | 0.10 | 1.60436 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 12:00 | close | 16 | 0.10 | 1.60277 | 0.00000 | 0.00000 | 15.90 | 9802.29 |
33 | 2010.01.05 12:00 | buy | 17 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 13:00 | close | 17 | 0.10 | 1.60116 | 0.00000 | 0.00000 | -16.10 | 9786.19 |
35 | 2010.01.05 13:00 | sell | 18 | 0.10 | 1.60116 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 14:00 | close | 18 | 0.10 | 1.60639 | 0.00000 | 0.00000 | -52.30 | 9733.89 |
37 | 2010.01.05 14:00 | buy | 19 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 16:00 | close | 19 | 0.10 | 1.60442 | 0.00000 | 0.00000 | -19.70 | 9714.19 |
39 | 2010.01.05 16:00 | sell | 20 | 0.10 | 1.60442 | 0.00000 | 0.00000 | ||
40 | 2010.01.05 17:00 | close | 20 | 0.10 | 1.60591 | 0.00000 | 0.00000 | -14.90 | 9699.29 |
41 | 2010.01.05 17:00 | buy | 21 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
42 | 2010.01.05 18:00 | close | 21 | 0.10 | 1.60068 | 0.00000 | 0.00000 | -52.30 | 9646.99 |
43 | 2010.01.05 18:00 | sell | 22 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
44 | 2010.01.05 19:00 | close | 22 | 0.10 | 1.60300 | 0.00000 | 0.00000 | -23.20 | 9623.79 |
45 | 2010.01.05 19:00 | buy | 23 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
46 | 2010.01.05 21:00 | close | 23 | 0.10 | 1.60002 | 0.00000 | 0.00000 | -29.80 | 9593.99 |
47 | 2010.01.05 21:00 | sell | 24 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
48 | 2010.01.06 01:00 | close | 24 | 0.10 | 1.60178 | 0.00000 | 0.00000 | -17.82 | 9576.17 |
49 | 2010.01.06 01:00 | buy | 25 | 0.10 | 1.60178 | 0.00000 | 0.00000 | ||
50 | 2010.01.06 02:00 | close | 25 | 0.10 | 1.59642 | 0.00000 | 0.00000 | -53.60 | 9522.57 |
51 | 2010.01.06 02:00 | sell | 26 | 0.10 | 1.59642 | 0.00000 | 0.00000 | ||
52 | 2010.01.06 04:00 | close | 26 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -48.10 | 9474.47 |
53 | 2010.01.06 04:00 | buy | 27 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
54 | 2010.01.06 05:00 | close | 27 | 0.10 | 1.59789 | 0.00000 | 0.00000 | -33.40 | 9441.07 |
55 | 2010.01.06 05:00 | sell | 28 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
56 | 2010.01.06 07:00 | close | 28 | 0.10 | 1.59910 | 0.00000 | 0.00000 | -12.10 | 9428.97 |
57 | 2010.01.06 07:00 | buy | 29 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
58 | 2010.01.06 09:00 | close | 29 | 0.10 | 1.60161 | 0.00000 | 0.00000 | 25.10 | 9454.07 |
59 | 2010.01.06 09:00 | sell | 30 | 0.10 | 1.60161 | 0.00000 | 0.00000 | ||
60 | 2010.01.06 15:00 | close | 30 | 0.10 | 1.59961 | 0.00000 | 0.00000 | 20.00 | 9474.07 |
61 | 2010.01.06 15:00 | buy | 31 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
62 | 2010.01.06 17:00 | close | 31 | 0.10 | 1.59979 | 0.00000 | 0.00000 | 1.80 | 9475.87 |
63 | 2010.01.06 17:00 | sell | 32 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
64 | 2010.01.06 19:00 | close | 32 | 0.10 | 1.60227 | 0.00000 | 0.00000 | -24.80 | 9451.07 |
65 | 2010.01.06 19:00 | buy | 33 | 0.10 | 1.60227 | 0.00000 | 0.00000 | ||
66 | 2010.01.06 20:00 | close | 33 | 0.10 | 1.59901 | 0.00000 | 0.00000 | -32.60 | 9418.47 |
67 | 2010.01.06 20:00 | sell | 34 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
68 | 2010.01.06 21:00 | close | 34 | 0.10 | 1.60237 | 0.00000 | 0.00000 | -33.60 | 9384.87 |
69 | 2010.01.06 21:00 | buy | 35 | 0.10 | 1.60237 | 0.00000 | 0.00000 | ||
70 | 2010.01.06 22:00 | close | 35 | 0.10 | 1.60198 | 0.00000 | 0.00000 | -3.90 | 9380.97 |
71 | 2010.01.06 22:00 | sell | 36 | 0.10 | 1.60198 | 0.00000 | 0.00000 | ||
72 | 2010.01.06 23:00 | close | 36 | 0.10 | 1.60447 | 0.00000 | 0.00000 | -24.90 | 9356.07 |
73 | 2010.01.06 23:00 | buy | 37 | 0.10 | 1.60447 | 0.00000 | 0.00000 | ||
74 | 2010.01.07 01:00 | close | 37 | 0.10 | 1.60199 | 0.00000 | 0.00000 | -24.83 | 9331.24 |
75 | 2010.01.07 01:00 | sell | 38 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
76 | 2010.01.07 04:00 | close | 38 | 0.10 | 1.60287 | 0.00000 | 0.00000 | -8.80 | 9322.44 |
77 | 2010.01.07 04:00 | buy | 39 | 0.10 | 1.60287 | 0.00000 | 0.00000 | ||
78 | 2010.01.07 05:00 | close | 39 | 0.10 | 1.60117 | 0.00000 | 0.00000 | -17.00 | 9305.44 |
79 | 2010.01.07 05:00 | sell | 40 | 0.10 | 1.60117 | 0.00000 | 0.00000 | ||
80 | 2010.01.07 09:00 | close | 40 | 0.10 | 1.59795 | 0.00000 | 0.00000 | 32.20 | 9337.64 |
81 | 2010.01.07 09:00 | buy | 41 | 0.10 | 1.59795 | 0.00000 | 0.00000 | ||
82 | 2010.01.07 10:00 | close | 41 | 0.10 | 1.59231 | 0.00000 | 0.00000 | -56.40 | 9281.24 |
83 | 2010.01.07 10:00 | sell | 42 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
84 | 2010.01.07 13:00 | close | 42 | 0.10 | 1.59349 | 0.00000 | 0.00000 | -11.80 | 9269.44 |
85 | 2010.01.07 13:00 | buy | 43 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
86 | 2010.01.07 15:00 | close | 43 | 0.10 | 1.59227 | 0.00000 | 0.00000 | -12.20 | 9257.24 |
87 | 2010.01.07 15:00 | sell | 44 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
88 | 2010.01.07 17:00 | close | 44 | 0.10 | 1.59631 | 0.00000 | 0.00000 | -40.40 | 9216.84 |
89 | 2010.01.07 17:00 | buy | 45 | 0.10 | 1.59631 | 0.00000 | 0.00000 | ||
90 | 2010.01.07 18:00 | close | 45 | 0.10 | 1.59099 | 0.00000 | 0.00000 | -53.20 | 9163.64 |
91 | 2010.01.07 18:00 | sell | 46 | 0.10 | 1.59099 | 0.00000 | 0.00000 | ||
92 | 2010.01.07 19:00 | close | 46 | 0.10 | 1.59699 | 0.00000 | 0.00000 | -60.00 | 9103.64 |
93 | 2010.01.07 19:00 | buy | 47 | 0.10 | 1.59699 | 0.00000 | 0.00000 | ||
94 | 2010.01.07 20:00 | close | 47 | 0.10 | 1.59284 | 0.00000 | 0.00000 | -41.50 | 9062.14 |
95 | 2010.01.07 20:00 | sell | 48 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
96 | 2010.01.07 23:00 | close | 48 | 0.10 | 1.59573 | 0.00000 | 0.00000 | -28.90 | 9033.24 |
97 | 2010.01.07 23:00 | buy | 49 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
98 | 2010.01.08 01:00 | close | 49 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -25.01 | 9008.23 |
99 | 2010.01.08 01:00 | sell | 50 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
100 | 2010.01.08 03:00 | close | 50 | 0.10 | 1.59587 | 0.00000 | 0.00000 | -26.40 | 8981.83 |
101 | 2010.01.08 03:00 | buy | 51 | 0.10 | 1.59587 | 0.00000 | 0.00000 | ||
102 | 2010.01.08 10:00 | close | 51 | 0.10 | 1.60151 | 0.00000 | 0.00000 | 56.40 | 9038.23 |
103 | 2010.01.08 10:00 | sell | 52 | 0.10 | 1.60151 | 0.00000 | 0.00000 | ||
104 | 2010.01.08 14:00 | close | 52 | 0.10 | 1.60068 | 0.00000 | 0.00000 | 8.30 | 9046.53 |
105 | 2010.01.08 14:00 | buy | 53 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
106 | 2010.01.08 15:00 | close | 53 | 0.10 | 1.60904 | 0.00000 | 0.00000 | 83.60 | 9130.13 |
107 | 2010.01.08 15:00 | sell | 54 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
108 | 2010.01.08 16:00 | close | 54 | 0.10 | 1.60580 | 0.00000 | 0.00000 | 32.40 | 9162.53 |
109 | 2010.01.08 16:00 | buy | 55 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
110 | 2010.01.08 20:00 | close | 55 | 0.10 | 1.60254 | 0.00000 | 0.00000 | -32.60 | 9129.93 |
111 | 2010.01.08 20:00 | sell | 56 | 0.10 | 1.60254 | 0.00000 | 0.00000 | ||
112 | 2010.01.08 22:00 | close | 56 | 0.10 | 1.60543 | 0.00000 | 0.00000 | -28.90 | 9101.03 |
113 | 2010.01.08 22:00 | buy | 57 | 0.10 | 1.60543 | 0.00000 | 0.00000 | ||
114 | 2010.01.11 01:00 | close | 57 | 0.10 | 1.60867 | 0.00000 | 0.00000 | 32.39 | 9133.42 |
115 | 2010.01.11 01:00 | sell | 58 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
116 | 2010.01.11 02:00 | close | 58 | 0.10 | 1.61049 | 0.00000 | 0.00000 | -18.20 | 9115.22 |
117 | 2010.01.11 02:00 | buy | 59 | 0.10 | 1.61049 | 0.00000 | 0.00000 | ||
118 | 2010.01.11 04:00 | close | 59 | 0.10 | 1.60925 | 0.00000 | 0.00000 | -12.40 | 9102.82 |
119 | 2010.01.11 04:00 | sell | 60 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
120 | 2010.01.11 05:00 | close | 60 | 0.10 | 1.61188 | 0.00000 | 0.00000 | -26.30 | 9076.52 |
121 | 2010.01.11 05:00 | buy | 61 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
122 | 2010.01.11 06:00 | close | 61 | 0.10 | 1.60839 | 0.00000 | 0.00000 | -34.90 | 9041.62 |
123 | 2010.01.11 06:00 | sell | 62 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
124 | 2010.01.11 07:00 | close | 62 | 0.10 | 1.61176 | 0.00000 | 0.00000 | -33.70 | 9007.92 |
125 | 2010.01.11 07:00 | buy | 63 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
126 | 2010.01.11 09:00 | close | 63 | 0.10 | 1.60951 | 0.00000 | 0.00000 | -22.50 | 8985.42 |
127 | 2010.01.11 09:00 | sell | 64 | 0.10 | 1.60951 | 0.00000 | 0.00000 | ||
128 | 2010.01.11 10:00 | close | 64 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -59.10 | 8926.32 |
129 | 2010.01.11 10:00 | buy | 65 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
130 | 2010.01.11 12:00 | close | 65 | 0.10 | 1.61653 | 0.00000 | 0.00000 | 11.10 | 8937.42 |
131 | 2010.01.11 12:00 | sell | 66 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
132 | 2010.01.11 16:00 | close | 66 | 0.10 | 1.61542 | 0.00000 | 0.00000 | 11.10 | 8948.52 |
133 | 2010.01.11 16:00 | buy | 67 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
134 | 2010.01.11 17:00 | close | 67 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 17.10 | 8965.62 |
135 | 2010.01.11 17:00 | sell | 68 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
136 | 2010.01.11 20:00 | close | 68 | 0.10 | 1.61427 | 0.00000 | 0.00000 | 28.60 | 8994.22 |
137 | 2010.01.11 20:00 | buy | 69 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
138 | 2010.01.11 21:00 | close | 69 | 0.10 | 1.60983 | 0.00000 | 0.00000 | -44.40 | 8949.82 |
139 | 2010.01.11 21:00 | sell | 70 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
140 | 2010.01.11 23:00 | close | 70 | 0.10 | 1.61407 | 0.00000 | 0.00000 | -42.40 | 8907.42 |
141 | 2010.01.11 23:00 | buy | 71 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
142 | 2010.01.12 00:00 | close | 71 | 0.10 | 1.61140 | 0.00000 | 0.00000 | -26.71 | 8880.71 |
143 | 2010.01.12 00:00 | sell | 72 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
144 | 2010.01.12 03:00 | close | 72 | 0.10 | 1.61092 | 0.00000 | 0.00000 | 4.80 | 8885.51 |
145 | 2010.01.12 03:00 | buy | 73 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
146 | 2010.01.12 04:00 | close | 73 | 0.10 | 1.60889 | 0.00000 | 0.00000 | -20.30 | 8865.21 |
147 | 2010.01.12 04:00 | sell | 74 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
148 | 2010.01.12 05:00 | close | 74 | 0.10 | 1.61023 | 0.00000 | 0.00000 | -13.40 | 8851.81 |
149 | 2010.01.12 05:00 | buy | 75 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
150 | 2010.01.12 07:00 | close | 75 | 0.10 | 1.60892 | 0.00000 | 0.00000 | -13.10 | 8838.71 |
151 | 2010.01.12 07:00 | sell | 76 | 0.10 | 1.60892 | 0.00000 | 0.00000 | ||
152 | 2010.01.12 09:00 | close | 76 | 0.10 | 1.61235 | 0.00000 | 0.00000 | -34.30 | 8804.41 |
153 | 2010.01.12 09:00 | buy | 77 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
154 | 2010.01.12 11:00 | close | 77 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 11.50 | 8815.91 |
155 | 2010.01.12 11:00 | sell | 78 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
156 | 2010.01.12 12:00 | close | 78 | 0.10 | 1.61737 | 0.00000 | 0.00000 | -38.70 | 8777.21 |
157 | 2010.01.12 12:00 | buy | 79 | 0.10 | 1.61737 | 0.00000 | 0.00000 | ||
158 | 2010.01.12 13:00 | close | 79 | 0.10 | 1.61390 | 0.00000 | 0.00000 | -34.70 | 8742.51 |
159 | 2010.01.12 13:00 | sell | 80 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
160 | 2010.01.12 15:00 | close | 80 | 0.10 | 1.61568 | 0.00000 | 0.00000 | -17.80 | 8724.71 |
161 | 2010.01.12 15:00 | buy | 81 | 0.10 | 1.61568 | 0.00000 | 0.00000 | ||
162 | 2010.01.12 16:00 | close | 81 | 0.10 | 1.61549 | 0.00000 | 0.00000 | -1.90 | 8722.81 |
163 | 2010.01.12 16:00 | sell | 82 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
164 | 2010.01.12 19:00 | close | 82 | 0.10 | 1.61967 | 0.00000 | 0.00000 | -41.80 | 8681.01 |
165 | 2010.01.12 19:00 | buy | 83 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
166 | 2010.01.12 20:00 | close | 83 | 0.10 | 1.61696 | 0.00000 | 0.00000 | -27.10 | 8653.91 |
167 | 2010.01.12 20:00 | sell | 84 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
168 | 2010.01.12 21:00 | close | 84 | 0.10 | 1.62037 | 0.00000 | 0.00000 | -34.10 | 8619.81 |
169 | 2010.01.12 21:00 | buy | 85 | 0.10 | 1.62037 | 0.00000 | 0.00000 | ||
170 | 2010.01.12 22:00 | close | 85 | 0.10 | 1.61687 | 0.00000 | 0.00000 | -35.00 | 8584.81 |
171 | 2010.01.12 22:00 | sell | 86 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
172 | 2010.01.13 02:00 | close | 86 | 0.10 | 1.61782 | 0.00000 | 0.00000 | -9.72 | 8575.09 |
173 | 2010.01.13 02:00 | buy | 87 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
174 | 2010.01.13 05:00 | close | 87 | 0.10 | 1.61659 | 0.00000 | 0.00000 | -12.30 | 8562.79 |
175 | 2010.01.13 05:00 | sell | 88 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
176 | 2010.01.13 07:00 | close | 88 | 0.10 | 1.62061 | 0.00000 | 0.00000 | -40.20 | 8522.59 |
177 | 2010.01.13 07:00 | buy | 89 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
178 | 2010.01.13 08:00 | close | 89 | 0.10 | 1.62135 | 0.00000 | 0.00000 | 7.40 | 8529.99 |
179 | 2010.01.13 08:00 | sell | 90 | 0.10 | 1.62135 | 0.00000 | 0.00000 | ||
180 | 2010.01.13 09:00 | close | 90 | 0.10 | 1.62410 | 0.00000 | 0.00000 | -27.50 | 8502.49 |
181 | 2010.01.13 09:00 | buy | 91 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
182 | 2010.01.13 10:00 | close | 91 | 0.10 | 1.62126 | 0.00000 | 0.00000 | -28.40 | 8474.09 |
183 | 2010.01.13 10:00 | sell | 92 | 0.10 | 1.62126 | 0.00000 | 0.00000 | ||
184 | 2010.01.13 11:00 | close | 92 | 0.10 | 1.62680 | 0.00000 | 0.00000 | -55.40 | 8418.69 |
185 | 2010.01.13 11:00 | buy | 93 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
186 | 2010.01.13 13:00 | close | 93 | 0.10 | 1.62767 | 0.00000 | 0.00000 | 8.70 | 8427.39 |
187 | 2010.01.13 13:00 | sell | 94 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
188 | 2010.01.13 16:00 | close | 94 | 0.10 | 1.63049 | 0.00000 | 0.00000 | -28.20 | 8399.19 |
189 | 2010.01.13 16:00 | buy | 95 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
190 | 2010.01.13 18:00 | close | 95 | 0.10 | 1.62859 | 0.00000 | 0.00000 | -19.00 | 8380.19 |
191 | 2010.01.13 18:00 | sell | 96 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
192 | 2010.01.13 19:00 | close | 96 | 0.10 | 1.63044 | 0.00000 | 0.00000 | -18.50 | 8361.69 |
193 | 2010.01.13 19:00 | buy | 97 | 0.10 | 1.63044 | 0.00000 | 0.00000 | ||
194 | 2010.01.13 20:00 | close | 97 | 0.10 | 1.62830 | 0.00000 | 0.00000 | -21.40 | 8340.29 |
195 | 2010.01.13 20:00 | sell | 98 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
196 | 2010.01.13 21:00 | close | 98 | 0.10 | 1.63082 | 0.00000 | 0.00000 | -25.20 | 8315.09 |
197 | 2010.01.13 21:00 | buy | 99 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
198 | 2010.01.13 22:00 | close | 99 | 0.10 | 1.62862 | 0.00000 | 0.00000 | -22.00 | 8293.09 |
199 | 2010.01.13 22:00 | sell | 100 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
200 | 2010.01.13 23:00 | close | 100 | 0.10 | 1.63060 | 0.00000 | 0.00000 | -19.80 | 8273.29 |
201 | 2010.01.13 23:00 | buy | 101 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
202 | 2010.01.14 01:00 | close | 101 | 0.10 | 1.62810 | 0.00000 | 0.00000 | -25.03 | 8248.26 |
203 | 2010.01.14 01:00 | sell | 102 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
204 | 2010.01.14 02:00 | close | 102 | 0.10 | 1.63293 | 0.00000 | 0.00000 | -48.30 | 8199.96 |
205 | 2010.01.14 02:00 | buy | 103 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
206 | 2010.01.14 03:00 | close | 103 | 0.10 | 1.62963 | 0.00000 | 0.00000 | -33.00 | 8166.96 |
207 | 2010.01.14 03:00 | sell | 104 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
208 | 2010.01.14 07:00 | close | 104 | 0.10 | 1.63134 | 0.00000 | 0.00000 | -17.10 | 8149.86 |
209 | 2010.01.14 07:00 | buy | 105 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
210 | 2010.01.14 08:00 | close | 105 | 0.10 | 1.62850 | 0.00000 | 0.00000 | -28.40 | 8121.46 |
211 | 2010.01.14 08:00 | sell | 106 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
212 | 2010.01.14 09:00 | close | 106 | 0.10 | 1.63101 | 0.00000 | 0.00000 | -25.10 | 8096.36 |
213 | 2010.01.14 09:00 | buy | 107 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
214 | 2010.01.14 10:00 | close | 107 | 0.10 | 1.62915 | 0.00000 | 0.00000 | -18.60 | 8077.76 |
215 | 2010.01.14 10:00 | sell | 108 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
216 | 2010.01.14 13:00 | close | 108 | 0.10 | 1.62976 | 0.00000 | 0.00000 | -6.10 | 8071.66 |
217 | 2010.01.14 13:00 | buy | 109 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
218 | 2010.01.14 14:00 | close | 109 | 0.10 | 1.62573 | 0.00000 | 0.00000 | -40.30 | 8031.36 |
219 | 2010.01.14 14:00 | sell | 110 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
220 | 2010.01.14 15:00 | close | 110 | 0.10 | 1.63390 | 0.00000 | 0.00000 | -81.70 | 7949.66 |
221 | 2010.01.14 15:00 | buy | 111 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
222 | 2010.01.14 19:00 | close | 111 | 0.10 | 1.63201 | 0.00000 | 0.00000 | -18.90 | 7930.76 |
223 | 2010.01.14 19:00 | sell | 112 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
224 | 2010.01.14 20:00 | close | 112 | 0.10 | 1.63656 | 0.00000 | 0.00000 | -45.50 | 7885.26 |
225 | 2010.01.14 20:00 | buy | 113 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
226 | 2010.01.14 22:00 | close | 113 | 0.10 | 1.63238 | 0.00000 | 0.00000 | -41.80 | 7843.46 |
227 | 2010.01.14 22:00 | sell | 114 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
228 | 2010.01.14 23:00 | close | 114 | 0.10 | 1.63609 | 0.00000 | 0.00000 | -37.10 | 7806.36 |
229 | 2010.01.14 23:00 | buy | 115 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
230 | 2010.01.15 01:00 | close | 115 | 0.10 | 1.63328 | 0.00000 | 0.00000 | -28.11 | 7778.25 |
231 | 2010.01.15 01:00 | sell | 116 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
232 | 2010.01.15 02:00 | close | 116 | 0.10 | 1.63480 | 0.00000 | 0.00000 | -15.20 | 7763.05 |
233 | 2010.01.15 02:00 | buy | 117 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
234 | 2010.01.15 05:00 | close | 117 | 0.10 | 1.63231 | 0.00000 | 0.00000 | -24.90 | 7738.15 |
235 | 2010.01.15 05:00 | sell | 118 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
236 | 2010.01.15 09:00 | close | 118 | 0.10 | 1.63600 | 0.00000 | 0.00000 | -36.90 | 7701.25 |
237 | 2010.01.15 09:00 | buy | 119 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
238 | 2010.01.15 10:00 | close | 119 | 0.10 | 1.63289 | 0.00000 | 0.00000 | -31.10 | 7670.15 |
239 | 2010.01.15 10:00 | sell | 120 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
240 | 2010.01.15 11:00 | close | 120 | 0.10 | 1.63335 | 0.00000 | 0.00000 | -4.60 | 7665.55 |
241 | 2010.01.15 11:00 | buy | 121 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
242 | 2010.01.15 13:00 | close | 121 | 0.10 | 1.62881 | 0.00000 | 0.00000 | -45.40 | 7620.15 |
243 | 2010.01.15 13:00 | sell | 122 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
244 | 2010.01.15 14:00 | close | 122 | 0.10 | 1.63366 | 0.00000 | 0.00000 | -48.50 | 7571.65 |
245 | 2010.01.15 14:00 | buy | 123 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
246 | 2010.01.15 15:00 | close | 123 | 0.10 | 1.62891 | 0.00000 | 0.00000 | -47.50 | 7524.15 |
247 | 2010.01.15 15:00 | sell | 124 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
248 | 2010.01.15 17:00 | close | 124 | 0.10 | 1.62826 | 0.00000 | 0.00000 | 6.50 | 7530.65 |
249 | 2010.01.15 17:00 | buy | 125 | 0.10 | 1.62826 | 0.00000 | 0.00000 | ||
250 | 2010.01.18 01:00 | close | 125 | 0.10 | 1.62878 | 0.00000 | 0.00000 | 5.19 | 7535.84 |
251 | 2010.01.18 01:00 | sell | 126 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
252 | 2010.01.18 02:00 | close | 126 | 0.10 | 1.62878 | 0.00000 | 0.00000 | 0.00 | 7535.84 |
253 | 2010.01.18 02:00 | buy | 127 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
254 | 2010.01.18 05:00 | close | 127 | 0.10 | 1.63076 | 0.00000 | 0.00000 | 19.80 | 7555.64 |
255 | 2010.01.18 05:00 | sell | 128 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
256 | 2010.01.18 07:00 | close | 128 | 0.10 | 1.63334 | 0.00000 | 0.00000 | -25.80 | 7529.84 |
257 | 2010.01.18 07:00 | buy | 129 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
258 | 2010.01.18 09:00 | close | 129 | 0.10 | 1.63227 | 0.00000 | 0.00000 | -10.70 | 7519.14 |
259 | 2010.01.18 09:00 | sell | 130 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
260 | 2010.01.18 10:00 | close | 130 | 0.10 | 1.63774 | 0.00000 | 0.00000 | -54.70 | 7464.44 |
261 | 2010.01.18 10:00 | buy | 131 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
262 | 2010.01.18 11:00 | close | 131 | 0.10 | 1.63409 | 0.00000 | 0.00000 | -36.50 | 7427.94 |
263 | 2010.01.18 11:00 | sell | 132 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
264 | 2010.01.18 12:00 | close | 132 | 0.10 | 1.63846 | 0.00000 | 0.00000 | -43.70 | 7384.24 |
265 | 2010.01.18 12:00 | buy | 133 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
266 | 2010.01.18 13:00 | close | 133 | 0.10 | 1.63359 | 0.00000 | 0.00000 | -48.70 | 7335.54 |
267 | 2010.01.18 13:00 | sell | 134 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
268 | 2010.01.18 15:00 | close | 134 | 0.10 | 1.63337 | 0.00000 | 0.00000 | 2.20 | 7337.74 |
269 | 2010.01.18 15:00 | buy | 135 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
270 | 2010.01.18 18:00 | close | 135 | 0.10 | 1.63274 | 0.00000 | 0.00000 | -6.30 | 7331.44 |
271 | 2010.01.18 18:00 | sell | 136 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
272 | 2010.01.18 20:00 | close | 136 | 0.10 | 1.63591 | 0.00000 | 0.00000 | -31.70 | 7299.74 |
273 | 2010.01.18 20:00 | buy | 137 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
274 | 2010.01.19 02:00 | close | 137 | 0.10 | 1.64084 | 0.00000 | 0.00000 | 49.29 | 7349.03 |
275 | 2010.01.19 02:00 | sell | 138 | 0.10 | 1.64084 | 0.00000 | 0.00000 | ||
276 | 2010.01.19 06:00 | close | 138 | 0.10 | 1.64331 | 0.00000 | 0.00000 | -24.70 | 7324.33 |
277 | 2010.01.19 06:00 | buy | 139 | 0.10 | 1.64331 | 0.00000 | 0.00000 | ||
278 | 2010.01.19 08:00 | close | 139 | 0.10 | 1.64202 | 0.00000 | 0.00000 | -12.90 | 7311.43 |
279 | 2010.01.19 08:00 | sell | 140 | 0.10 | 1.64202 | 0.00000 | 0.00000 | ||
280 | 2010.01.19 10:00 | close | 140 | 0.10 | 1.64151 | 0.00000 | 0.00000 | 5.10 | 7316.53 |
281 | 2010.01.19 10:00 | buy | 141 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
282 | 2010.01.19 11:00 | close | 141 | 0.10 | 1.64148 | 0.00000 | 0.00000 | -0.30 | 7316.23 |
283 | 2010.01.19 11:00 | sell | 142 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
284 | 2010.01.19 13:00 | close | 142 | 0.10 | 1.63661 | 0.00000 | 0.00000 | 48.70 | 7364.93 |
285 | 2010.01.19 13:00 | buy | 143 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
286 | 2010.01.19 16:00 | close | 143 | 0.10 | 1.63674 | 0.00000 | 0.00000 | 1.30 | 7366.23 |
287 | 2010.01.19 16:00 | sell | 144 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
288 | 2010.01.19 17:00 | close | 144 | 0.10 | 1.63990 | 0.00000 | 0.00000 | -31.60 | 7334.63 |
289 | 2010.01.19 17:00 | buy | 145 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
290 | 2010.01.19 19:00 | close | 145 | 0.10 | 1.63765 | 0.00000 | 0.00000 | -22.50 | 7312.13 |
291 | 2010.01.19 19:00 | sell | 146 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
292 | 2010.01.19 20:00 | close | 146 | 0.10 | 1.64086 | 0.00000 | 0.00000 | -32.10 | 7280.03 |
293 | 2010.01.19 20:00 | buy | 147 | 0.10 | 1.64086 | 0.00000 | 0.00000 | ||
294 | 2010.01.19 21:00 | close | 147 | 0.10 | 1.63613 | 0.00000 | 0.00000 | -47.30 | 7232.73 |
295 | 2010.01.19 21:00 | sell | 148 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
296 | 2010.01.19 22:00 | close | 148 | 0.10 | 1.64091 | 0.00000 | 0.00000 | -47.80 | 7184.93 |
297 | 2010.01.19 22:00 | buy | 149 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
298 | 2010.01.19 23:00 | close | 149 | 0.10 | 1.63587 | 0.00000 | 0.00000 | -50.40 | 7134.53 |
299 | 2010.01.19 23:00 | sell | 150 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
300 | 2010.01.20 00:00 | close | 150 | 0.10 | 1.63901 | 0.00000 | 0.00000 | -31.62 | 7102.91 |
301 | 2010.01.20 00:00 | buy | 151 | 0.10 | 1.63901 | 0.00000 | 0.00000 | ||
302 | 2010.01.20 01:00 | close | 151 | 0.10 | 1.63578 | 0.00000 | 0.00000 | -32.30 | 7070.61 |
303 | 2010.01.20 01:00 | sell | 152 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
304 | 2010.01.20 03:00 | close | 152 | 0.10 | 1.63521 | 0.00000 | 0.00000 | 5.70 | 7076.31 |
305 | 2010.01.20 03:00 | buy | 153 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
306 | 2010.01.20 04:00 | close | 153 | 0.10 | 1.63223 | 0.00000 | 0.00000 | -29.80 | 7046.51 |
307 | 2010.01.20 04:00 | sell | 154 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
308 | 2010.01.20 06:00 | close | 154 | 0.10 | 1.63417 | 0.00000 | 0.00000 | -19.40 | 7027.11 |
309 | 2010.01.20 06:00 | buy | 155 | 0.10 | 1.63417 | 0.00000 | 0.00000 | ||
310 | 2010.01.20 07:00 | close | 155 | 0.10 | 1.62904 | 0.00000 | 0.00000 | -51.30 | 6975.81 |
311 | 2010.01.20 07:00 | sell | 156 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
312 | 2010.01.20 09:00 | close | 156 | 0.10 | 1.62970 | 0.00000 | 0.00000 | -6.60 | 6969.21 |
313 | 2010.01.20 09:00 | buy | 157 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
314 | 2010.01.20 10:00 | close | 157 | 0.10 | 1.62801 | 0.00000 | 0.00000 | -16.90 | 6952.31 |
315 | 2010.01.20 10:00 | sell | 158 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
316 | 2010.01.20 13:00 | close | 158 | 0.10 | 1.63031 | 0.00000 | 0.00000 | -23.00 | 6929.31 |
317 | 2010.01.20 13:00 | buy | 159 | 0.10 | 1.63031 | 0.00000 | 0.00000 | ||
318 | 2010.01.20 16:00 | close | 159 | 0.10 | 1.62952 | 0.00000 | 0.00000 | -7.90 | 6921.41 |
319 | 2010.01.20 16:00 | sell | 160 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
320 | 2010.01.20 19:00 | close | 160 | 0.10 | 1.63055 | 0.00000 | 0.00000 | -10.30 | 6911.11 |
321 | 2010.01.20 19:00 | buy | 161 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
322 | 2010.01.20 20:00 | close | 161 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -26.20 | 6884.91 |
323 | 2010.01.20 20:00 | sell | 162 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
324 | 2010.01.20 21:00 | close | 162 | 0.10 | 1.63169 | 0.00000 | 0.00000 | -37.60 | 6847.31 |
325 | 2010.01.20 21:00 | buy | 163 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
326 | 2010.01.21 01:00 | close | 163 | 0.10 | 1.63009 | 0.00000 | 0.00000 | -16.03 | 6831.28 |
327 | 2010.01.21 01:00 | sell | 164 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
328 | 2010.01.21 04:00 | close | 164 | 0.10 | 1.62811 | 0.00000 | 0.00000 | 19.80 | 6851.08 |
329 | 2010.01.21 04:00 | buy | 165 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
330 | 2010.01.21 05:00 | close | 165 | 0.10 | 1.62627 | 0.00000 | 0.00000 | -18.40 | 6832.68 |
331 | 2010.01.21 05:00 | sell | 166 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
332 | 2010.01.21 06:00 | close | 166 | 0.10 | 1.62961 | 0.00000 | 0.00000 | -33.40 | 6799.28 |
333 | 2010.01.21 06:00 | buy | 167 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
334 | 2010.01.21 07:00 | close | 167 | 0.10 | 1.62623 | 0.00000 | 0.00000 | -33.80 | 6765.48 |
335 | 2010.01.21 07:00 | sell | 168 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
336 | 2010.01.21 12:00 | close | 168 | 0.10 | 1.61635 | 0.00000 | 0.00000 | 98.80 | 6864.28 |
337 | 2010.01.21 12:00 | buy | 169 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
338 | 2010.01.21 17:00 | close | 169 | 0.10 | 1.61740 | 0.00000 | 0.00000 | 10.50 | 6874.78 |
339 | 2010.01.21 17:00 | sell | 170 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
340 | 2010.01.21 18:00 | close | 170 | 0.10 | 1.62392 | 0.00000 | 0.00000 | -65.20 | 6809.58 |
341 | 2010.01.21 18:00 | buy | 171 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
342 | 2010.01.21 20:00 | close | 171 | 0.10 | 1.62216 | 0.00000 | 0.00000 | -17.60 | 6791.98 |
343 | 2010.01.21 20:00 | sell | 172 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
344 | 2010.01.22 00:00 | close | 172 | 0.10 | 1.62226 | 0.00000 | 0.00000 | -1.22 | 6790.76 |
345 | 2010.01.22 00:00 | buy | 173 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
346 | 2010.01.22 02:00 | close | 173 | 0.10 | 1.61946 | 0.00000 | 0.00000 | -28.00 | 6762.76 |
347 | 2010.01.22 02:00 | sell | 174 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
348 | 2010.01.22 04:00 | close | 174 | 0.10 | 1.62359 | 0.00000 | 0.00000 | -41.30 | 6721.46 |
349 | 2010.01.22 04:00 | buy | 175 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
350 | 2010.01.22 05:00 | close | 175 | 0.10 | 1.62131 | 0.00000 | 0.00000 | -22.80 | 6698.66 |
351 | 2010.01.22 05:00 | sell | 176 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
352 | 2010.01.22 06:00 | close | 176 | 0.10 | 1.62379 | 0.00000 | 0.00000 | -24.80 | 6673.86 |
353 | 2010.01.22 06:00 | buy | 177 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
354 | 2010.01.22 09:00 | close | 177 | 0.10 | 1.62486 | 0.00000 | 0.00000 | 10.70 | 6684.56 |
355 | 2010.01.22 09:00 | sell | 178 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
356 | 2010.01.22 10:00 | close | 178 | 0.10 | 1.62919 | 0.00000 | 0.00000 | -43.30 | 6641.26 |
357 | 2010.01.22 10:00 | buy | 179 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
358 | 2010.01.22 11:00 | close | 179 | 0.10 | 1.62214 | 0.00000 | 0.00000 | -70.50 | 6570.76 |
359 | 2010.01.22 11:00 | sell | 180 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
360 | 2010.01.22 16:00 | close | 180 | 0.10 | 1.61264 | 0.00000 | 0.00000 | 95.00 | 6665.76 |
361 | 2010.01.22 16:00 | buy | 181 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
362 | 2010.01.22 18:00 | close | 181 | 0.10 | 1.61168 | 0.00000 | 0.00000 | -9.60 | 6656.16 |
363 | 2010.01.22 18:00 | sell | 182 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
364 | 2010.01.22 19:00 | close | 182 | 0.10 | 1.61599 | 0.00000 | 0.00000 | -43.10 | 6613.06 |
365 | 2010.01.22 19:00 | buy | 183 | 0.10 | 1.61599 | 0.00000 | 0.00000 | ||
366 | 2010.01.22 20:00 | close | 183 | 0.10 | 1.61292 | 0.00000 | 0.00000 | -30.70 | 6582.36 |
367 | 2010.01.22 20:00 | sell | 184 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
368 | 2010.01.22 21:00 | close | 184 | 0.10 | 1.61431 | 0.00000 | 0.00000 | -13.90 | 6568.46 |
369 | 2010.01.22 21:00 | buy | 185 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
370 | 2010.01.25 00:00 | close | 185 | 0.10 | 1.61082 | 0.00000 | 0.00000 | -34.91 | 6533.55 |
371 | 2010.01.25 00:00 | sell | 186 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
372 | 2010.01.25 02:00 | close | 186 | 0.10 | 1.61359 | 0.00000 | 0.00000 | -27.70 | 6505.85 |
373 | 2010.01.25 02:00 | buy | 187 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
374 | 2010.01.25 04:00 | close | 187 | 0.10 | 1.61210 | 0.00000 | 0.00000 | -14.90 | 6490.95 |
375 | 2010.01.25 04:00 | sell | 188 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
376 | 2010.01.25 05:00 | close | 188 | 0.10 | 1.61296 | 0.00000 | 0.00000 | -8.60 | 6482.35 |
377 | 2010.01.25 05:00 | buy | 189 | 0.10 | 1.61296 | 0.00000 | 0.00000 | ||
378 | 2010.01.25 12:00 | close | 189 | 0.10 | 1.61696 | 0.00000 | 0.00000 | 40.00 | 6522.35 |
379 | 2010.01.25 12:00 | sell | 190 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
380 | 2010.01.25 14:00 | close | 190 | 0.10 | 1.61617 | 0.00000 | 0.00000 | 7.90 | 6530.25 |
381 | 2010.01.25 14:00 | buy | 191 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
382 | 2010.01.25 17:00 | close | 191 | 0.10 | 1.62068 | 0.00000 | 0.00000 | 45.10 | 6575.35 |
383 | 2010.01.25 17:00 | sell | 192 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
384 | 2010.01.25 18:00 | close | 192 | 0.10 | 1.62632 | 0.00000 | 0.00000 | -56.40 | 6518.95 |
385 | 2010.01.25 18:00 | buy | 193 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
386 | 2010.01.25 20:00 | close | 193 | 0.10 | 1.62433 | 0.00000 | 0.00000 | -19.90 | 6499.05 |
387 | 2010.01.25 20:00 | sell | 194 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
388 | 2010.01.25 21:00 | close | 194 | 0.10 | 1.62713 | 0.00000 | 0.00000 | -28.00 | 6471.05 |
389 | 2010.01.25 21:00 | buy | 195 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
390 | 2010.01.26 02:00 | close | 195 | 0.10 | 1.62564 | 0.00000 | 0.00000 | -14.91 | 6456.14 |
391 | 2010.01.26 02:00 | sell | 196 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
392 | 2010.01.26 06:00 | close | 196 | 0.10 | 1.62359 | 0.00000 | 0.00000 | 20.50 | 6476.64 |
393 | 2010.01.26 06:00 | buy | 197 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
394 | 2010.01.26 07:00 | close | 197 | 0.10 | 1.62055 | 0.00000 | 0.00000 | -30.40 | 6446.24 |
395 | 2010.01.26 07:00 | sell | 198 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
396 | 2010.01.26 08:00 | close | 198 | 0.10 | 1.62608 | 0.00000 | 0.00000 | -55.30 | 6390.94 |
397 | 2010.01.26 08:00 | buy | 199 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
398 | 2010.01.26 09:00 | close | 199 | 0.10 | 1.62255 | 0.00000 | 0.00000 | -35.30 | 6355.64 |
399 | 2010.01.26 09:00 | sell | 200 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
400 | 2010.01.26 12:00 | close | 200 | 0.10 | 1.61477 | 0.00000 | 0.00000 | 77.80 | 6433.44 |
401 | 2010.01.26 12:00 | buy | 201 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
402 | 2010.01.26 14:00 | close | 201 | 0.10 | 1.61422 | 0.00000 | 0.00000 | -5.50 | 6427.94 |
403 | 2010.01.26 14:00 | sell | 202 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
404 | 2010.01.26 15:00 | close | 202 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 8.10 | 6436.04 |
405 | 2010.01.26 15:00 | buy | 203 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
406 | 2010.01.26 17:00 | close | 203 | 0.10 | 1.61459 | 0.00000 | 0.00000 | 11.80 | 6447.84 |
407 | 2010.01.26 17:00 | sell | 204 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
408 | 2010.01.26 18:00 | close | 204 | 0.10 | 1.61892 | 0.00000 | 0.00000 | -43.30 | 6404.54 |
409 | 2010.01.26 18:00 | buy | 205 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
410 | 2010.01.26 20:00 | close | 205 | 0.10 | 1.61545 | 0.00000 | 0.00000 | -34.70 | 6369.84 |
411 | 2010.01.26 20:00 | sell | 206 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
412 | 2010.01.26 21:00 | close | 206 | 0.10 | 1.61721 | 0.00000 | 0.00000 | -17.60 | 6352.24 |
413 | 2010.01.26 21:00 | buy | 207 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
414 | 2010.01.26 23:00 | close | 207 | 0.10 | 1.61412 | 0.00000 | 0.00000 | -30.90 | 6321.34 |
415 | 2010.01.26 23:00 | sell | 208 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
416 | 2010.01.27 02:00 | close | 208 | 0.10 | 1.61581 | 0.00000 | 0.00000 | -17.12 | 6304.22 |
417 | 2010.01.27 02:00 | buy | 209 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
418 | 2010.01.27 03:00 | close | 209 | 0.10 | 1.61469 | 0.00000 | 0.00000 | -11.20 | 6293.02 |
419 | 2010.01.27 03:00 | sell | 210 | 0.10 | 1.61469 | 0.00000 | 0.00000 | ||
420 | 2010.01.27 04:00 | close | 210 | 0.10 | 1.61598 | 0.00000 | 0.00000 | -12.90 | 6280.12 |
421 | 2010.01.27 04:00 | buy | 211 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
422 | 2010.01.27 05:00 | close | 211 | 0.10 | 1.61271 | 0.00000 | 0.00000 | -32.70 | 6247.42 |
423 | 2010.01.27 05:00 | sell | 212 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
424 | 2010.01.27 06:00 | close | 212 | 0.10 | 1.61561 | 0.00000 | 0.00000 | -29.00 | 6218.42 |
425 | 2010.01.27 06:00 | buy | 213 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
426 | 2010.01.27 08:00 | close | 213 | 0.10 | 1.61410 | 0.00000 | 0.00000 | -15.10 | 6203.32 |
427 | 2010.01.27 08:00 | sell | 214 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
428 | 2010.01.27 09:00 | close | 214 | 0.10 | 1.61685 | 0.00000 | 0.00000 | -27.50 | 6175.82 |
429 | 2010.01.27 09:00 | buy | 215 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
430 | 2010.01.27 13:00 | close | 215 | 0.10 | 1.62255 | 0.00000 | 0.00000 | 57.00 | 6232.82 |
431 | 2010.01.27 13:00 | sell | 216 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
432 | 2010.01.27 15:00 | close | 216 | 0.10 | 1.62465 | 0.00000 | 0.00000 | -21.00 | 6211.82 |
433 | 2010.01.27 15:00 | buy | 217 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
434 | 2010.01.27 17:00 | close | 217 | 0.10 | 1.61900 | 0.00000 | 0.00000 | -56.50 | 6155.32 |
435 | 2010.01.27 17:00 | sell | 218 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
436 | 2010.01.27 21:00 | close | 218 | 0.10 | 1.62006 | 0.00000 | 0.00000 | -10.60 | 6144.72 |
437 | 2010.01.27 21:00 | buy | 219 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
438 | 2010.01.28 04:00 | close | 219 | 0.10 | 1.62061 | 0.00000 | 0.00000 | 5.47 | 6150.19 |
439 | 2010.01.28 04:00 | sell | 220 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
440 | 2010.01.28 06:00 | close | 220 | 0.10 | 1.62151 | 0.00000 | 0.00000 | -9.00 | 6141.19 |
441 | 2010.01.28 06:00 | buy | 221 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
442 | 2010.01.28 09:00 | close | 221 | 0.10 | 1.62507 | 0.00000 | 0.00000 | 35.60 | 6176.79 |
443 | 2010.01.28 09:00 | sell | 222 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
444 | 2010.01.28 11:00 | close | 222 | 0.10 | 1.62850 | 0.00000 | 0.00000 | -34.30 | 6142.49 |
445 | 2010.01.28 11:00 | buy | 223 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
446 | 2010.01.28 12:00 | close | 223 | 0.10 | 1.62335 | 0.00000 | 0.00000 | -51.50 | 6090.99 |
447 | 2010.01.28 12:00 | sell | 224 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
448 | 2010.01.28 13:00 | close | 224 | 0.10 | 1.62713 | 0.00000 | 0.00000 | -37.80 | 6053.19 |
449 | 2010.01.28 13:00 | buy | 225 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
450 | 2010.01.28 14:00 | close | 225 | 0.10 | 1.62489 | 0.00000 | 0.00000 | -22.40 | 6030.79 |
451 | 2010.01.28 14:00 | sell | 226 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
452 | 2010.01.28 16:00 | close | 226 | 0.10 | 1.62361 | 0.00000 | 0.00000 | 12.80 | 6043.59 |
453 | 2010.01.28 16:00 | buy | 227 | 0.10 | 1.62361 | 0.00000 | 0.00000 | ||
454 | 2010.01.28 18:00 | close | 227 | 0.10 | 1.61451 | 0.00000 | 0.00000 | -91.00 | 5952.59 |
455 | 2010.01.28 18:00 | sell | 228 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
456 | 2010.01.28 20:00 | close | 228 | 0.10 | 1.61592 | 0.00000 | 0.00000 | -14.10 | 5938.49 |
457 | 2010.01.28 20:00 | buy | 229 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
458 | 2010.01.28 21:00 | close | 229 | 0.10 | 1.61250 | 0.00000 | 0.00000 | -34.20 | 5904.29 |
459 | 2010.01.28 21:00 | sell | 230 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
460 | 2010.01.28 22:00 | close | 230 | 0.10 | 1.61572 | 0.00000 | 0.00000 | -32.20 | 5872.09 |
461 | 2010.01.28 22:00 | buy | 231 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
462 | 2010.01.29 00:00 | close | 231 | 0.10 | 1.61243 | 0.00000 | 0.00000 | -32.91 | 5839.18 |
463 | 2010.01.29 00:00 | sell | 232 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
464 | 2010.01.29 01:00 | close | 232 | 0.10 | 1.61692 | 0.00000 | 0.00000 | -44.90 | 5794.28 |
465 | 2010.01.29 01:00 | buy | 233 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
466 | 2010.01.29 04:00 | close | 233 | 0.10 | 1.61335 | 0.00000 | 0.00000 | -35.70 | 5758.58 |
467 | 2010.01.29 04:00 | sell | 234 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
468 | 2010.01.29 07:00 | close | 234 | 0.10 | 1.61422 | 0.00000 | 0.00000 | -8.70 | 5749.88 |
469 | 2010.01.29 07:00 | buy | 235 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
470 | 2010.01.29 09:00 | close | 235 | 0.10 | 1.61387 | 0.00000 | 0.00000 | -3.50 | 5746.38 |
471 | 2010.01.29 09:00 | sell | 236 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
472 | 2010.01.29 10:00 | close | 236 | 0.10 | 1.61990 | 0.00000 | 0.00000 | -60.30 | 5686.08 |
473 | 2010.01.29 10:00 | buy | 237 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
474 | 2010.01.29 12:00 | close | 237 | 0.10 | 1.61484 | 0.00000 | 0.00000 | -50.60 | 5635.48 |
475 | 2010.01.29 12:00 | sell | 238 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
476 | 2010.01.29 18:00 | close | 238 | 0.10 | 1.60343 | 0.00000 | 0.00000 | 114.10 | 5749.58 |
477 | 2010.01.29 18:00 | buy | 239 | 0.10 | 1.60343 | 0.00000 | 0.00000 | ||
478 | 2010.01.29 20:00 | close | 239 | 0.10 | 1.60120 | 0.00000 | 0.00000 | -22.30 | 5727.28 |
479 | 2010.01.29 20:00 | sell | 240 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
480 | 2010.02.01 00:00 | close | 240 | 0.10 | 1.59725 | 0.00000 | 0.00000 | 39.28 | 5766.56 |
481 | 2010.02.01 00:00 | buy | 241 | 0.10 | 1.59725 | 0.00000 | 0.00000 | ||
482 | 2010.02.01 02:00 | close | 241 | 0.10 | 1.59712 | 0.00000 | 0.00000 | -1.30 | 5765.26 |
483 | 2010.02.01 02:00 | sell | 242 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
484 | 2010.02.01 04:00 | close | 242 | 0.10 | 1.59733 | 0.00000 | 0.00000 | -2.10 | 5763.16 |
485 | 2010.02.01 04:00 | buy | 243 | 0.10 | 1.59733 | 0.00000 | 0.00000 | ||
486 | 2010.02.01 08:00 | close | 243 | 0.10 | 1.59538 | 0.00000 | 0.00000 | -19.50 | 5743.66 |
487 | 2010.02.01 08:00 | sell | 244 | 0.10 | 1.59538 | 0.00000 | 0.00000 | ||
488 | 2010.02.01 11:00 | close | 244 | 0.10 | 1.59469 | 0.00000 | 0.00000 | 6.90 | 5750.56 |
489 | 2010.02.01 11:00 | buy | 245 | 0.10 | 1.59469 | 0.00000 | 0.00000 | ||
490 | 2010.02.01 15:00 | close | 245 | 0.10 | 1.59239 | 0.00000 | 0.00000 | -23.00 | 5727.56 |
491 | 2010.02.01 15:00 | sell | 246 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
492 | 2010.02.01 16:00 | close | 246 | 0.10 | 1.59583 | 0.00000 | 0.00000 | -34.40 | 5693.16 |
493 | 2010.02.01 16:00 | buy | 247 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
494 | 2010.02.01 20:00 | close | 247 | 0.10 | 1.59376 | 0.00000 | 0.00000 | -20.70 | 5672.46 |
495 | 2010.02.01 20:00 | sell | 248 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
496 | 2010.02.02 01:00 | close | 248 | 0.10 | 1.59720 | 0.00000 | 0.00000 | -34.62 | 5637.84 |
497 | 2010.02.02 01:00 | buy | 249 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
498 | 2010.02.02 02:00 | close | 249 | 0.10 | 1.59618 | 0.00000 | 0.00000 | -10.20 | 5627.64 |
499 | 2010.02.02 02:00 | sell | 250 | 0.10 | 1.59618 | 0.00000 | 0.00000 | ||
500 | 2010.02.02 05:00 | close | 250 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 1.80 | 5629.44 |
501 | 2010.02.02 05:00 | buy | 251 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
502 | 2010.02.02 08:00 | close | 251 | 0.10 | 1.59549 | 0.00000 | 0.00000 | -5.10 | 5624.34 |
503 | 2010.02.02 08:00 | sell | 252 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
504 | 2010.02.02 09:00 | close | 252 | 0.10 | 1.59775 | 0.00000 | 0.00000 | -22.60 | 5601.74 |
505 | 2010.02.02 09:00 | buy | 253 | 0.10 | 1.59775 | 0.00000 | 0.00000 | ||
506 | 2010.02.02 10:00 | close | 253 | 0.10 | 1.59180 | 0.00000 | 0.00000 | -59.50 | 5542.24 |
507 | 2010.02.02 10:00 | sell | 254 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
508 | 2010.02.02 11:00 | close | 254 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -34.30 | 5507.94 |
509 | 2010.02.02 11:00 | buy | 255 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
510 | 2010.02.02 16:00 | close | 255 | 0.10 | 1.59507 | 0.00000 | 0.00000 | -1.60 | 5506.34 |
511 | 2010.02.02 16:00 | sell | 256 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
512 | 2010.02.02 17:00 | close | 256 | 0.10 | 1.59950 | 0.00000 | 0.00000 | -44.30 | 5462.04 |
513 | 2010.02.02 17:00 | buy | 257 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
514 | 2010.02.02 18:00 | close | 257 | 0.10 | 1.59649 | 0.00000 | 0.00000 | -30.10 | 5431.94 |
515 | 2010.02.02 18:00 | sell | 258 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
516 | 2010.02.02 19:00 | close | 258 | 0.10 | 1.60010 | 0.00000 | 0.00000 | -36.10 | 5395.84 |
517 | 2010.02.02 19:00 | buy | 259 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
518 | 2010.02.02 21:00 | close | 259 | 0.10 | 1.59773 | 0.00000 | 0.00000 | -23.70 | 5372.14 |
519 | 2010.02.02 21:00 | sell | 260 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
520 | 2010.02.02 23:00 | close | 260 | 0.10 | 1.59978 | 0.00000 | 0.00000 | -20.50 | 5351.64 |
521 | 2010.02.02 23:00 | buy | 261 | 0.10 | 1.59978 | 0.00000 | 0.00000 | ||
522 | 2010.02.03 01:00 | close | 261 | 0.10 | 1.59880 | 0.00000 | 0.00000 | -9.81 | 5341.83 |
523 | 2010.02.03 01:00 | sell | 262 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
524 | 2010.02.03 03:00 | close | 262 | 0.10 | 1.60188 | 0.00000 | 0.00000 | -30.80 | 5311.03 |
525 | 2010.02.03 03:00 | buy | 263 | 0.10 | 1.60188 | 0.00000 | 0.00000 | ||
526 | 2010.02.03 08:00 | close | 263 | 0.10 | 1.60249 | 0.00000 | 0.00000 | 6.10 | 5317.13 |
527 | 2010.02.03 08:00 | sell | 264 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
528 | 2010.02.03 14:00 | close | 264 | 0.10 | 1.59913 | 0.00000 | 0.00000 | 33.60 | 5350.73 |
529 | 2010.02.03 14:00 | buy | 265 | 0.10 | 1.59913 | 0.00000 | 0.00000 | ||
530 | 2010.02.03 16:00 | close | 265 | 0.10 | 1.59625 | 0.00000 | 0.00000 | -28.80 | 5321.93 |
531 | 2010.02.03 16:00 | sell | 266 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
532 | 2010.02.03 17:00 | close | 266 | 0.10 | 1.59629 | 0.00000 | 0.00000 | -0.40 | 5321.53 |
533 | 2010.02.03 17:00 | buy | 267 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
534 | 2010.02.03 18:00 | close | 267 | 0.10 | 1.59122 | 0.00000 | 0.00000 | -50.70 | 5270.83 |
535 | 2010.02.03 18:00 | sell | 268 | 0.10 | 1.59122 | 0.00000 | 0.00000 | ||
536 | 2010.02.03 20:00 | close | 268 | 0.10 | 1.59362 | 0.00000 | 0.00000 | -24.00 | 5246.83 |
537 | 2010.02.03 20:00 | buy | 269 | 0.10 | 1.59362 | 0.00000 | 0.00000 | ||
538 | 2010.02.03 21:00 | close | 269 | 0.10 | 1.58952 | 0.00000 | 0.00000 | -41.00 | 5205.83 |
539 | 2010.02.03 21:00 | sell | 270 | 0.10 | 1.58952 | 0.00000 | 0.00000 | ||
540 | 2010.02.03 22:00 | close | 270 | 0.10 | 1.59257 | 0.00000 | 0.00000 | -30.50 | 5175.33 |
541 | 2010.02.03 22:00 | buy | 271 | 0.10 | 1.59257 | 0.00000 | 0.00000 | ||
542 | 2010.02.04 00:00 | close | 271 | 0.10 | 1.59006 | 0.00000 | 0.00000 | -25.13 | 5150.20 |
543 | 2010.02.04 00:00 | sell | 272 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
544 | 2010.02.04 02:00 | close | 272 | 0.10 | 1.59248 | 0.00000 | 0.00000 | -24.20 | 5126.00 |
545 | 2010.02.04 02:00 | buy | 273 | 0.10 | 1.59248 | 0.00000 | 0.00000 | ||
546 | 2010.02.04 03:00 | close | 273 | 0.10 | 1.59077 | 0.00000 | 0.00000 | -17.10 | 5108.90 |
547 | 2010.02.04 03:00 | sell | 274 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
548 | 2010.02.04 05:00 | close | 274 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -21.60 | 5087.30 |
549 | 2010.02.04 05:00 | buy | 275 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
550 | 2010.02.04 06:00 | close | 275 | 0.10 | 1.59019 | 0.00000 | 0.00000 | -27.40 | 5059.90 |
551 | 2010.02.04 06:00 | sell | 276 | 0.10 | 1.59019 | 0.00000 | 0.00000 | ||
552 | 2010.02.04 12:00 | close | 276 | 0.10 | 1.58720 | 0.00000 | 0.00000 | 29.90 | 5089.80 |
553 | 2010.02.04 12:00 | buy | 277 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
554 | 2010.02.04 13:00 | close | 277 | 0.10 | 1.58190 | 0.00000 | 0.00000 | -53.00 | 5036.80 |
555 | 2010.02.04 13:00 | sell | 278 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
556 | 2010.02.04 17:00 | close | 278 | 0.10 | 1.58096 | 0.00000 | 0.00000 | 9.40 | 5046.20 |
557 | 2010.02.04 17:00 | buy | 279 | 0.10 | 1.58096 | 0.00000 | 0.00000 | ||
558 | 2010.02.04 18:00 | close | 279 | 0.10 | 1.57610 | 0.00000 | 0.00000 | -48.60 | 4997.60 |
559 | 2010.02.04 18:00 | sell | 280 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
560 | 2010.02.04 22:00 | close | 280 | 0.10 | 1.57811 | 0.00000 | 0.00000 | -20.10 | 4977.50 |
561 | 2010.02.04 22:00 | buy | 281 | 0.10 | 1.57811 | 0.00000 | 0.00000 | ||
562 | 2010.02.05 01:00 | close | 281 | 0.10 | 1.57658 | 0.00000 | 0.00000 | -15.31 | 4962.19 |
563 | 2010.02.05 01:00 | sell | 282 | 0.10 | 1.57658 | 0.00000 | 0.00000 | ||
564 | 2010.02.05 02:00 | close | 282 | 0.10 | 1.57694 | 0.00000 | 0.00000 | -3.60 | 4958.59 |
565 | 2010.02.05 02:00 | buy | 283 | 0.10 | 1.57694 | 0.00000 | 0.00000 | ||
566 | 2010.02.05 04:00 | close | 283 | 0.10 | 1.57482 | 0.00000 | 0.00000 | -21.20 | 4937.39 |
567 | 2010.02.05 04:00 | sell | 284 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
568 | 2010.02.05 09:00 | close | 284 | 0.10 | 1.56983 | 0.00000 | 0.00000 | 49.90 | 4987.29 |
569 | 2010.02.05 09:00 | buy | 285 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
570 | 2010.02.05 10:00 | close | 285 | 0.10 | 1.56890 | 0.00000 | 0.00000 | -9.30 | 4977.99 |
571 | 2010.02.05 10:00 | sell | 286 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
572 | 2010.02.05 11:00 | close | 286 | 0.10 | 1.57370 | 0.00000 | 0.00000 | -48.00 | 4929.99 |
573 | 2010.02.05 11:00 | buy | 287 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
574 | 2010.02.05 12:00 | close | 287 | 0.10 | 1.56980 | 0.00000 | 0.00000 | -39.00 | 4890.99 |
575 | 2010.02.05 12:00 | sell | 288 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
576 | 2010.02.05 16:00 | close | 288 | 0.10 | 1.56657 | 0.00000 | 0.00000 | 32.30 | 4923.29 |
577 | 2010.02.05 16:00 | buy | 289 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
578 | 2010.02.05 17:00 | close | 289 | 0.10 | 1.56434 | 0.00000 | 0.00000 | -22.30 | 4900.99 |
579 | 2010.02.05 17:00 | sell | 290 | 0.10 | 1.56434 | 0.00000 | 0.00000 | ||
580 | 2010.02.05 19:00 | close | 290 | 0.10 | 1.56537 | 0.00000 | 0.00000 | -10.30 | 4890.69 |
581 | 2010.02.05 19:00 | buy | 291 | 0.10 | 1.56537 | 0.00000 | 0.00000 | ||
582 | 2010.02.05 22:00 | close | 291 | 0.10 | 1.56292 | 0.00000 | 0.00000 | -24.50 | 4866.19 |
583 | 2010.02.05 22:00 | sell | 292 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
584 | 2010.02.08 00:00 | close | 292 | 0.10 | 1.56251 | 0.00000 | 0.00000 | 3.88 | 4870.07 |
585 | 2010.02.08 00:00 | buy | 293 | 0.10 | 1.56251 | 0.00000 | 0.00000 | ||
586 | 2010.02.08 01:00 | close | 293 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -25.80 | 4844.27 |
587 | 2010.02.08 01:00 | sell | 294 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
588 | 2010.02.08 03:00 | close | 294 | 0.10 | 1.56359 | 0.00000 | 0.00000 | -36.60 | 4807.67 |
589 | 2010.02.08 03:00 | buy | 295 | 0.10 | 1.56359 | 0.00000 | 0.00000 | ||
590 | 2010.02.08 04:00 | close | 295 | 0.10 | 1.56059 | 0.00000 | 0.00000 | -30.00 | 4777.67 |
591 | 2010.02.08 04:00 | sell | 296 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
592 | 2010.02.08 07:00 | close | 296 | 0.10 | 1.56200 | 0.00000 | 0.00000 | -14.10 | 4763.57 |
593 | 2010.02.08 07:00 | buy | 297 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
594 | 2010.02.08 09:00 | close | 297 | 0.10 | 1.55655 | 0.00000 | 0.00000 | -54.50 | 4709.07 |
595 | 2010.02.08 09:00 | sell | 298 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
596 | 2010.02.08 13:00 | close | 298 | 0.10 | 1.55981 | 0.00000 | 0.00000 | -32.60 | 4676.47 |
597 | 2010.02.08 13:00 | buy | 299 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
598 | 2010.02.08 14:00 | close | 299 | 0.10 | 1.56021 | 0.00000 | 0.00000 | 4.00 | 4680.47 |
599 | 2010.02.08 14:00 | sell | 300 | 0.10 | 1.56021 | 0.00000 | 0.00000 | ||
600 | 2010.02.08 15:00 | close | 300 | 0.10 | 1.56261 | 0.00000 | 0.00000 | -24.00 | 4656.47 |
601 | 2010.02.08 15:00 | buy | 301 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
602 | 2010.02.08 17:00 | close | 301 | 0.10 | 1.56388 | 0.00000 | 0.00000 | 12.70 | 4669.17 |
603 | 2010.02.08 17:00 | sell | 302 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
604 | 2010.02.08 19:00 | close | 302 | 0.10 | 1.56734 | 0.00000 | 0.00000 | -34.60 | 4634.57 |
605 | 2010.02.08 19:00 | buy | 303 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
606 | 2010.02.08 20:00 | close | 303 | 0.10 | 1.56204 | 0.00000 | 0.00000 | -53.00 | 4581.57 |
607 | 2010.02.08 20:00 | sell | 304 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
608 | 2010.02.08 23:00 | close | 304 | 0.10 | 1.56106 | 0.00000 | 0.00000 | 9.80 | 4591.37 |
609 | 2010.02.08 23:00 | buy | 305 | 0.10 | 1.56106 | 0.00000 | 0.00000 | ||
610 | 2010.02.09 01:00 | close | 305 | 0.10 | 1.55715 | 0.00000 | 0.00000 | -39.11 | 4552.26 |
611 | 2010.02.09 01:00 | sell | 306 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
612 | 2010.02.09 02:00 | close | 306 | 0.10 | 1.56108 | 0.00000 | 0.00000 | -39.30 | 4512.96 |
613 | 2010.02.09 02:00 | buy | 307 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
614 | 2010.02.09 03:00 | close | 307 | 0.10 | 1.55998 | 0.00000 | 0.00000 | -11.00 | 4501.96 |
615 | 2010.02.09 03:00 | sell | 308 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
616 | 2010.02.09 04:00 | close | 308 | 0.10 | 1.56250 | 0.00000 | 0.00000 | -25.20 | 4476.76 |
617 | 2010.02.09 04:00 | buy | 309 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
618 | 2010.02.09 08:00 | close | 309 | 0.10 | 1.56391 | 0.00000 | 0.00000 | 14.10 | 4490.86 |
619 | 2010.02.09 08:00 | sell | 310 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
620 | 2010.02.09 12:00 | close | 310 | 0.10 | 1.56029 | 0.00000 | 0.00000 | 36.20 | 4527.06 |
621 | 2010.02.09 12:00 | buy | 311 | 0.10 | 1.56029 | 0.00000 | 0.00000 | ||
622 | 2010.02.09 13:00 | close | 311 | 0.10 | 1.55776 | 0.00000 | 0.00000 | -25.30 | 4501.76 |
623 | 2010.02.09 13:00 | sell | 312 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
624 | 2010.02.09 14:00 | close | 312 | 0.10 | 1.56620 | 0.00000 | 0.00000 | -84.40 | 4417.36 |
625 | 2010.02.09 14:00 | buy | 313 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
626 | 2010.02.09 18:00 | close | 313 | 0.10 | 1.56765 | 0.00000 | 0.00000 | 14.50 | 4431.86 |
627 | 2010.02.09 18:00 | sell | 314 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
628 | 2010.02.09 20:00 | close | 314 | 0.10 | 1.57242 | 0.00000 | 0.00000 | -47.70 | 4384.16 |
629 | 2010.02.09 20:00 | buy | 315 | 0.10 | 1.57242 | 0.00000 | 0.00000 | ||
630 | 2010.02.09 23:00 | close | 315 | 0.10 | 1.57167 | 0.00000 | 0.00000 | -7.50 | 4376.66 |
631 | 2010.02.09 23:00 | sell | 316 | 0.10 | 1.57167 | 0.00000 | 0.00000 | ||
632 | 2010.02.10 01:00 | close | 316 | 0.10 | 1.57207 | 0.00000 | 0.00000 | -4.22 | 4372.44 |
633 | 2010.02.10 01:00 | buy | 317 | 0.10 | 1.57207 | 0.00000 | 0.00000 | ||
634 | 2010.02.10 02:00 | close | 317 | 0.10 | 1.57015 | 0.00000 | 0.00000 | -19.20 | 4353.24 |
635 | 2010.02.10 02:00 | sell | 318 | 0.10 | 1.57015 | 0.00000 | 0.00000 | ||
636 | 2010.02.10 06:00 | close | 318 | 0.10 | 1.57025 | 0.00000 | 0.00000 | -1.00 | 4352.24 |
637 | 2010.02.10 06:00 | buy | 319 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
638 | 2010.02.10 08:00 | close | 319 | 0.10 | 1.56826 | 0.00000 | 0.00000 | -19.90 | 4332.34 |
639 | 2010.02.10 08:00 | sell | 320 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
640 | 2010.02.10 09:00 | close | 320 | 0.10 | 1.56914 | 0.00000 | 0.00000 | -8.80 | 4323.54 |
641 | 2010.02.10 09:00 | buy | 321 | 0.10 | 1.56914 | 0.00000 | 0.00000 | ||
642 | 2010.02.10 11:00 | close | 321 | 0.10 | 1.57269 | 0.00000 | 0.00000 | 35.50 | 4359.04 |
643 | 2010.02.10 11:00 | sell | 322 | 0.10 | 1.57269 | 0.00000 | 0.00000 | ||
644 | 2010.02.10 16:00 | close | 322 | 0.10 | 1.56394 | 0.00000 | 0.00000 | 87.50 | 4446.54 |
645 | 2010.02.10 16:00 | buy | 323 | 0.10 | 1.56394 | 0.00000 | 0.00000 | ||
646 | 2010.02.10 18:00 | close | 323 | 0.10 | 1.56033 | 0.00000 | 0.00000 | -36.10 | 4410.44 |
647 | 2010.02.10 18:00 | sell | 324 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
648 | 2010.02.10 22:00 | close | 324 | 0.10 | 1.56115 | 0.00000 | 0.00000 | -8.20 | 4402.24 |
649 | 2010.02.10 22:00 | buy | 325 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
650 | 2010.02.11 01:00 | close | 325 | 0.10 | 1.56068 | 0.00000 | 0.00000 | -4.73 | 4397.51 |
651 | 2010.02.11 01:00 | sell | 326 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
652 | 2010.02.11 02:00 | close | 326 | 0.10 | 1.56466 | 0.00000 | 0.00000 | -39.80 | 4357.71 |
653 | 2010.02.11 02:00 | buy | 327 | 0.10 | 1.56466 | 0.00000 | 0.00000 | ||
654 | 2010.02.11 03:00 | close | 327 | 0.10 | 1.56377 | 0.00000 | 0.00000 | -8.90 | 4348.81 |
655 | 2010.02.11 03:00 | sell | 328 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
656 | 2010.02.11 04:00 | close | 328 | 0.10 | 1.56686 | 0.00000 | 0.00000 | -30.90 | 4317.91 |
657 | 2010.02.11 04:00 | buy | 329 | 0.10 | 1.56686 | 0.00000 | 0.00000 | ||
658 | 2010.02.11 05:00 | close | 329 | 0.10 | 1.56411 | 0.00000 | 0.00000 | -27.50 | 4290.41 |
659 | 2010.02.11 05:00 | sell | 330 | 0.10 | 1.56411 | 0.00000 | 0.00000 | ||
660 | 2010.02.11 10:00 | close | 330 | 0.10 | 1.56070 | 0.00000 | 0.00000 | 34.10 | 4324.51 |
661 | 2010.02.11 10:00 | buy | 331 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
662 | 2010.02.11 12:00 | close | 331 | 0.10 | 1.56018 | 0.00000 | 0.00000 | -5.20 | 4319.31 |
663 | 2010.02.11 12:00 | sell | 332 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
664 | 2010.02.11 15:00 | close | 332 | 0.10 | 1.56365 | 0.00000 | 0.00000 | -34.70 | 4284.61 |
665 | 2010.02.11 15:00 | buy | 333 | 0.10 | 1.56365 | 0.00000 | 0.00000 | ||
666 | 2010.02.11 20:00 | close | 333 | 0.10 | 1.56832 | 0.00000 | 0.00000 | 46.70 | 4331.31 |
667 | 2010.02.11 20:00 | sell | 334 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
668 | 2010.02.11 21:00 | close | 334 | 0.10 | 1.57235 | 0.00000 | 0.00000 | -40.30 | 4291.01 |
669 | 2010.02.11 21:00 | buy | 335 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
670 | 2010.02.11 22:00 | close | 335 | 0.10 | 1.56949 | 0.00000 | 0.00000 | -28.60 | 4262.41 |
671 | 2010.02.11 22:00 | sell | 336 | 0.10 | 1.56949 | 0.00000 | 0.00000 | ||
672 | 2010.02.12 01:00 | close | 336 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -32.22 | 4230.19 |
673 | 2010.02.12 01:00 | buy | 337 | 0.10 | 1.57269 | 0.00000 | 0.00000 | ||
674 | 2010.02.12 03:00 | close | 337 | 0.10 | 1.56870 | 0.00000 | 0.00000 | -39.90 | 4190.29 |
675 | 2010.02.12 03:00 | sell | 338 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
676 | 2010.02.12 05:00 | close | 338 | 0.10 | 1.57034 | 0.00000 | 0.00000 | -16.40 | 4173.89 |
677 | 2010.02.12 05:00 | buy | 339 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
678 | 2010.02.12 09:00 | close | 339 | 0.10 | 1.57154 | 0.00000 | 0.00000 | 12.00 | 4185.89 |
679 | 2010.02.12 09:00 | sell | 340 | 0.10 | 1.57154 | 0.00000 | 0.00000 | ||
680 | 2010.02.12 12:00 | close | 340 | 0.10 | 1.56423 | 0.00000 | 0.00000 | 73.10 | 4258.99 |
681 | 2010.02.12 12:00 | buy | 341 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
682 | 2010.02.12 16:00 | close | 341 | 0.10 | 1.56439 | 0.00000 | 0.00000 | 1.60 | 4260.59 |
683 | 2010.02.12 16:00 | sell | 342 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
684 | 2010.02.12 17:00 | close | 342 | 0.10 | 1.56698 | 0.00000 | 0.00000 | -25.90 | 4234.69 |
685 | 2010.02.12 17:00 | buy | 343 | 0.10 | 1.56698 | 0.00000 | 0.00000 | ||
686 | 2010.02.12 18:00 | close | 343 | 0.10 | 1.56675 | 0.00000 | 0.00000 | -2.30 | 4232.39 |
687 | 2010.02.12 18:00 | sell | 344 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
688 | 2010.02.12 19:00 | close | 344 | 0.10 | 1.56983 | 0.00000 | 0.00000 | -30.80 | 4201.59 |
689 | 2010.02.12 19:00 | buy | 345 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
690 | 2010.02.12 20:00 | close | 345 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -26.00 | 4175.59 |
691 | 2010.02.12 20:00 | sell | 346 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
692 | 2010.02.12 21:00 | close | 346 | 0.10 | 1.56938 | 0.00000 | 0.00000 | -21.50 | 4154.09 |
693 | 2010.02.12 21:00 | buy | 347 | 0.10 | 1.56938 | 0.00000 | 0.00000 | ||
694 | 2010.02.12 22:00 | close | 347 | 0.10 | 1.56702 | 0.00000 | 0.00000 | -23.60 | 4130.49 |
695 | 2010.02.12 22:00 | sell | 348 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
696 | 2010.02.15 00:00 | close | 348 | 0.10 | 1.56948 | 0.00000 | 0.00000 | -24.82 | 4105.67 |
697 | 2010.02.15 00:00 | buy | 349 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
698 | 2010.02.15 01:00 | close | 349 | 0.10 | 1.56651 | 0.00000 | 0.00000 | -29.70 | 4075.97 |
699 | 2010.02.15 01:00 | sell | 350 | 0.10 | 1.56651 | 0.00000 | 0.00000 | ||
700 | 2010.02.15 03:00 | close | 350 | 0.10 | 1.56899 | 0.00000 | 0.00000 | -24.80 | 4051.17 |
701 | 2010.02.15 03:00 | buy | 351 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
702 | 2010.02.15 04:00 | close | 351 | 0.10 | 1.56660 | 0.00000 | 0.00000 | -23.90 | 4027.27 |
703 | 2010.02.15 04:00 | sell | 352 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
704 | 2010.02.15 08:00 | close | 352 | 0.10 | 1.56684 | 0.00000 | 0.00000 | -2.40 | 4024.87 |
705 | 2010.02.15 08:00 | buy | 353 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
706 | 2010.02.15 09:00 | close | 353 | 0.10 | 1.56565 | 0.00000 | 0.00000 | -11.90 | 4012.97 |
707 | 2010.02.15 09:00 | sell | 354 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
708 | 2010.02.15 11:00 | close | 354 | 0.10 | 1.57005 | 0.00000 | 0.00000 | -44.00 | 3968.97 |
709 | 2010.02.15 11:00 | buy | 355 | 0.10 | 1.57005 | 0.00000 | 0.00000 | ||
710 | 2010.02.15 13:00 | close | 355 | 0.10 | 1.57048 | 0.00000 | 0.00000 | 4.30 | 3973.27 |
711 | 2010.02.15 13:00 | sell | 356 | 0.10 | 1.57048 | 0.00000 | 0.00000 | ||
712 | 2010.02.15 16:00 | close | 356 | 0.10 | 1.56910 | 0.00000 | 0.00000 | 13.80 | 3987.07 |
713 | 2010.02.15 16:00 | buy | 357 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
714 | 2010.02.15 17:00 | close | 357 | 0.10 | 1.56523 | 0.00000 | 0.00000 | -38.70 | 3948.37 |
715 | 2010.02.15 17:00 | sell | 358 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
716 | 2010.02.15 19:00 | close | 358 | 0.10 | 1.56855 | 0.00000 | 0.00000 | -33.20 | 3915.17 |
717 | 2010.02.15 19:00 | buy | 359 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
718 | 2010.02.15 20:00 | close | 359 | 0.10 | 1.56658 | 0.00000 | 0.00000 | -19.70 | 3895.47 |
719 | 2010.02.15 20:00 | sell | 360 | 0.10 | 1.56658 | 0.00000 | 0.00000 | ||
720 | 2010.02.15 22:00 | close | 360 | 0.10 | 1.56879 | 0.00000 | 0.00000 | -22.10 | 3873.37 |
721 | 2010.02.15 22:00 | buy | 361 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
722 | 2010.02.15 23:00 | close | 361 | 0.10 | 1.56565 | 0.00000 | 0.00000 | -31.40 | 3841.97 |
723 | 2010.02.15 23:00 | sell | 362 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
724 | 2010.02.16 01:00 | close | 362 | 0.10 | 1.56919 | 0.00000 | 0.00000 | -35.62 | 3806.35 |
725 | 2010.02.16 01:00 | buy | 363 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
726 | 2010.02.16 02:00 | close | 363 | 0.10 | 1.56653 | 0.00000 | 0.00000 | -26.60 | 3779.75 |
727 | 2010.02.16 02:00 | sell | 364 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
728 | 2010.02.16 03:00 | close | 364 | 0.10 | 1.57099 | 0.00000 | 0.00000 | -44.60 | 3735.15 |
729 | 2010.02.16 03:00 | buy | 365 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
730 | 2010.02.16 09:00 | close | 365 | 0.10 | 1.57101 | 0.00000 | 0.00000 | 0.20 | 3735.35 |
731 | 2010.02.16 09:00 | sell | 366 | 0.10 | 1.57101 | 0.00000 | 0.00000 | ||
732 | 2010.02.16 10:00 | close | 366 | 0.10 | 1.57382 | 0.00000 | 0.00000 | -28.10 | 3707.25 |
733 | 2010.02.16 10:00 | buy | 367 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
734 | 2010.02.16 11:00 | close | 367 | 0.10 | 1.56838 | 0.00000 | 0.00000 | -54.40 | 3652.85 |
735 | 2010.02.16 11:00 | sell | 368 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
736 | 2010.02.16 13:00 | close | 368 | 0.10 | 1.57255 | 0.00000 | 0.00000 | -41.70 | 3611.15 |
737 | 2010.02.16 13:00 | buy | 369 | 0.10 | 1.57255 | 0.00000 | 0.00000 | ||
738 | 2010.02.16 14:00 | close | 369 | 0.10 | 1.56727 | 0.00000 | 0.00000 | -52.80 | 3558.35 |
739 | 2010.02.16 14:00 | sell | 370 | 0.10 | 1.56727 | 0.00000 | 0.00000 | ||
740 | 2010.02.16 15:00 | close | 370 | 0.10 | 1.57028 | 0.00000 | 0.00000 | -30.10 | 3528.25 |
741 | 2010.02.16 15:00 | buy | 371 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
742 | 2010.02.16 18:00 | close | 371 | 0.10 | 1.57315 | 0.00000 | 0.00000 | 28.70 | 3556.95 |
743 | 2010.02.16 18:00 | sell | 372 | 0.10 | 1.57315 | 0.00000 | 0.00000 | ||
744 | 2010.02.16 19:00 | close | 372 | 0.10 | 1.58004 | 0.00000 | 0.00000 | -68.90 | 3488.05 |
745 | 2010.02.16 19:00 | buy | 373 | 0.10 | 1.58004 | 0.00000 | 0.00000 | ||
746 | 2010.02.16 20:00 | close | 373 | 0.10 | 1.57894 | 0.00000 | 0.00000 | -11.00 | 3477.05 |
747 | 2010.02.16 20:00 | sell | 374 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
748 | 2010.02.16 21:00 | close | 374 | 0.10 | 1.58089 | 0.00000 | 0.00000 | -19.50 | 3457.55 |
749 | 2010.02.16 21:00 | buy | 375 | 0.10 | 1.58089 | 0.00000 | 0.00000 | ||
750 | 2010.02.16 23:00 | close | 375 | 0.10 | 1.57912 | 0.00000 | 0.00000 | -17.70 | 3439.85 |
751 | 2010.02.16 23:00 | sell | 376 | 0.10 | 1.57912 | 0.00000 | 0.00000 | ||
752 | 2010.02.17 00:00 | close | 376 | 0.10 | 1.58104 | 0.00000 | 0.00000 | -19.42 | 3420.43 |
753 | 2010.02.17 00:00 | buy | 377 | 0.10 | 1.58104 | 0.00000 | 0.00000 | ||
754 | 2010.02.17 01:00 | close | 377 | 0.10 | 1.57823 | 0.00000 | 0.00000 | -28.10 | 3392.33 |
755 | 2010.02.17 01:00 | sell | 378 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
756 | 2010.02.17 03:00 | close | 378 | 0.10 | 1.57940 | 0.00000 | 0.00000 | -11.70 | 3380.63 |
757 | 2010.02.17 03:00 | buy | 379 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
758 | 2010.02.17 05:00 | close | 379 | 0.10 | 1.57682 | 0.00000 | 0.00000 | -25.80 | 3354.83 |
759 | 2010.02.17 05:00 | sell | 380 | 0.10 | 1.57682 | 0.00000 | 0.00000 | ||
760 | 2010.02.17 07:00 | close | 380 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -31.10 | 3323.73 |
761 | 2010.02.17 07:00 | buy | 381 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
762 | 2010.02.17 09:00 | close | 381 | 0.10 | 1.57991 | 0.00000 | 0.00000 | -0.20 | 3323.53 |
763 | 2010.02.17 09:00 | sell | 382 | 0.10 | 1.57991 | 0.00000 | 0.00000 | ||
764 | 2010.02.17 10:00 | close | 382 | 0.10 | 1.58076 | 0.00000 | 0.00000 | -8.50 | 3315.03 |
765 | 2010.02.17 10:00 | buy | 383 | 0.10 | 1.58076 | 0.00000 | 0.00000 | ||
766 | 2010.02.17 11:00 | close | 383 | 0.10 | 1.57708 | 0.00000 | 0.00000 | -36.80 | 3278.23 |
767 | 2010.02.17 11:00 | sell | 384 | 0.10 | 1.57708 | 0.00000 | 0.00000 | ||
768 | 2010.02.17 12:00 | close | 384 | 0.10 | 1.57904 | 0.00000 | 0.00000 | -19.60 | 3258.63 |
769 | 2010.02.17 12:00 | buy | 385 | 0.10 | 1.57904 | 0.00000 | 0.00000 | ||
770 | 2010.02.17 14:00 | close | 385 | 0.10 | 1.57898 | 0.00000 | 0.00000 | -0.60 | 3258.03 |
771 | 2010.02.17 14:00 | sell | 386 | 0.10 | 1.57898 | 0.00000 | 0.00000 | ||
772 | 2010.02.17 17:00 | close | 386 | 0.10 | 1.57516 | 0.00000 | 0.00000 | 38.20 | 3296.23 |
773 | 2010.02.17 17:00 | buy | 387 | 0.10 | 1.57516 | 0.00000 | 0.00000 | ||
774 | 2010.02.17 18:00 | close | 387 | 0.10 | 1.57008 | 0.00000 | 0.00000 | -50.80 | 3245.43 |
775 | 2010.02.17 18:00 | sell | 388 | 0.10 | 1.57008 | 0.00000 | 0.00000 | ||
776 | 2010.02.17 20:00 | close | 388 | 0.10 | 1.57096 | 0.00000 | 0.00000 | -8.80 | 3236.63 |
777 | 2010.02.17 20:00 | buy | 389 | 0.10 | 1.57096 | 0.00000 | 0.00000 | ||
778 | 2010.02.17 21:00 | close | 389 | 0.10 | 1.56873 | 0.00000 | 0.00000 | -22.30 | 3214.33 |
779 | 2010.02.17 21:00 | sell | 390 | 0.10 | 1.56873 | 0.00000 | 0.00000 | ||
780 | 2010.02.17 23:00 | close | 390 | 0.10 | 1.57018 | 0.00000 | 0.00000 | -14.50 | 3199.83 |
781 | 2010.02.17 23:00 | buy | 391 | 0.10 | 1.57018 | 0.00000 | 0.00000 | ||
782 | 2010.02.18 01:00 | close | 391 | 0.10 | 1.56780 | 0.00000 | 0.00000 | -23.83 | 3176.00 |
783 | 2010.02.18 01:00 | sell | 392 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
784 | 2010.02.18 02:00 | close | 392 | 0.10 | 1.56896 | 0.00000 | 0.00000 | -11.60 | 3164.40 |
785 | 2010.02.18 02:00 | buy | 393 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
786 | 2010.02.18 05:00 | close | 393 | 0.10 | 1.56639 | 0.00000 | 0.00000 | -25.70 | 3138.70 |
787 | 2010.02.18 05:00 | sell | 394 | 0.10 | 1.56639 | 0.00000 | 0.00000 | ||
788 | 2010.02.18 06:00 | close | 394 | 0.10 | 1.56832 | 0.00000 | 0.00000 | -19.30 | 3119.40 |
789 | 2010.02.18 06:00 | buy | 395 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
790 | 2010.02.18 07:00 | close | 395 | 0.10 | 1.56564 | 0.00000 | 0.00000 | -26.80 | 3092.60 |
791 | 2010.02.18 07:00 | sell | 396 | 0.10 | 1.56564 | 0.00000 | 0.00000 | ||
792 | 2010.02.18 10:00 | close | 396 | 0.10 | 1.56434 | 0.00000 | 0.00000 | 13.00 | 3105.60 |
793 | 2010.02.18 10:00 | buy | 397 | 0.10 | 1.56434 | 0.00000 | 0.00000 | ||
794 | 2010.02.18 11:00 | close | 397 | 0.10 | 1.55763 | 0.00000 | 0.00000 | -67.10 | 3038.50 |
795 | 2010.02.18 11:00 | sell | 398 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
796 | 2010.02.18 14:00 | close | 398 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -46.00 | 2992.50 |
797 | 2010.02.18 14:00 | buy | 399 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
798 | 2010.02.18 15:00 | close | 399 | 0.10 | 1.55809 | 0.00000 | 0.00000 | -41.40 | 2951.10 |
799 | 2010.02.18 15:00 | sell | 400 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
800 | 2010.02.18 18:00 | close | 400 | 0.10 | 1.56088 | 0.00000 | 0.00000 | -27.90 | 2923.20 |
801 | 2010.02.18 18:00 | buy | 401 | 0.10 | 1.56088 | 0.00000 | 0.00000 | ||
802 | 2010.02.18 20:00 | close | 401 | 0.10 | 1.56212 | 0.00000 | 0.00000 | 12.40 | 2935.60 |
803 | 2010.02.18 20:00 | sell | 402 | 0.10 | 1.56212 | 0.00000 | 0.00000 | ||
804 | 2010.02.19 00:00 | close | 402 | 0.10 | 1.55069 | 0.00000 | 0.00000 | 114.08 | 3049.68 |
805 | 2010.02.19 00:00 | buy | 403 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
806 | 2010.02.19 01:00 | close | 403 | 0.10 | 1.54256 | 0.00000 | 0.00000 | -81.30 | 2968.38 |
807 | 2010.02.19 01:00 | sell | 404 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
808 | 2010.02.19 03:00 | close | 404 | 0.10 | 1.54430 | 0.00000 | 0.00000 | -17.40 | 2950.98 |
809 | 2010.02.19 03:00 | buy | 405 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
810 | 2010.02.19 04:00 | close | 405 | 0.10 | 1.54358 | 0.00000 | 0.00000 | -7.20 | 2943.78 |
811 | 2010.02.19 04:00 | sell | 406 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
812 | 2010.02.19 07:00 | close | 406 | 0.10 | 1.54435 | 0.00000 | 0.00000 | -7.70 | 2936.08 |
813 | 2010.02.19 07:00 | buy | 407 | 0.10 | 1.54435 | 0.00000 | 0.00000 | ||
814 | 2010.02.19 09:00 | close | 407 | 0.10 | 1.54088 | 0.00000 | 0.00000 | -34.70 | 2901.38 |
815 | 2010.02.19 09:00 | sell | 408 | 0.10 | 1.54088 | 0.00000 | 0.00000 | ||
816 | 2010.02.19 10:00 | close | 408 | 0.10 | 1.54239 | 0.00000 | 0.00000 | -15.10 | 2886.28 |
817 | 2010.02.19 10:00 | buy | 409 | 0.10 | 1.54239 | 0.00000 | 0.00000 | ||
818 | 2010.02.19 15:00 | close | 409 | 0.10 | 1.53970 | 0.00000 | 0.00000 | -26.90 | 2859.38 |
819 | 2010.02.19 15:00 | sell | 410 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
820 | 2010.02.19 16:00 | close | 410 | 0.10 | 1.54455 | 0.00000 | 0.00000 | -48.50 | 2810.88 |
821 | 2010.02.19 16:00 | buy | 411 | 0.10 | 1.54455 | 0.00000 | 0.00000 | ||
822 | 2010.02.19 19:00 | close | 411 | 0.10 | 1.54544 | 0.00000 | 0.00000 | 8.90 | 2819.78 |
823 | 2010.02.19 19:00 | sell | 412 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
824 | 2010.02.19 21:00 | close | 412 | 0.10 | 1.54915 | 0.00000 | 0.00000 | -37.10 | 2782.68 |
825 | 2010.02.19 21:00 | buy | 413 | 0.10 | 1.54915 | 0.00000 | 0.00000 | ||
826 | 2010.02.19 22:00 | close | 413 | 0.10 | 1.54534 | 0.00000 | 0.00000 | -38.10 | 2744.58 |
827 | 2010.02.19 22:00 | sell | 414 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
828 | 2010.02.22 00:00 | close | 414 | 0.10 | 1.54829 | 0.00000 | 0.00000 | -29.72 | 2714.86 |
829 | 2010.02.22 00:00 | buy | 415 | 0.10 | 1.54829 | 0.00000 | 0.00000 | ||
830 | 2010.02.22 04:00 | close | 415 | 0.10 | 1.54892 | 0.00000 | 0.00000 | 6.30 | 2721.16 |
831 | 2010.02.22 04:00 | sell | 416 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
832 | 2010.02.22 05:00 | close | 416 | 0.10 | 1.55192 | 0.00000 | 0.00000 | -30.00 | 2691.16 |
833 | 2010.02.22 05:00 | buy | 417 | 0.10 | 1.55192 | 0.00000 | 0.00000 | ||
834 | 2010.02.22 07:00 | close | 417 | 0.10 | 1.54778 | 0.00000 | 0.00000 | -41.40 | 2649.76 |
835 | 2010.02.22 07:00 | sell | 418 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
836 | 2010.02.22 08:00 | close | 418 | 0.10 | 1.54829 | 0.00000 | 0.00000 | -5.10 | 2644.66 |
837 | 2010.02.22 08:00 | buy | 419 | 0.10 | 1.54829 | 0.00000 | 0.00000 | ||
838 | 2010.02.22 09:00 | close | 419 | 0.10 | 1.54700 | 0.00000 | 0.00000 | -12.90 | 2631.76 |
839 | 2010.02.22 09:00 | sell | 420 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
840 | 2010.02.22 10:00 | close | 420 | 0.10 | 1.54886 | 0.00000 | 0.00000 | -18.60 | 2613.16 |
841 | 2010.02.22 10:00 | buy | 421 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
842 | 2010.02.22 12:00 | close | 421 | 0.10 | 1.54579 | 0.00000 | 0.00000 | -30.70 | 2582.46 |
843 | 2010.02.22 12:00 | sell | 422 | 0.10 | 1.54579 | 0.00000 | 0.00000 | ||
844 | 2010.02.22 13:00 | close | 422 | 0.10 | 1.54989 | 0.00000 | 0.00000 | -41.00 | 2541.46 |
845 | 2010.02.22 13:00 | buy | 423 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
846 | 2010.02.22 16:00 | close | 423 | 0.10 | 1.54855 | 0.00000 | 0.00000 | -13.40 | 2528.06 |
847 | 2010.02.22 16:00 | sell | 424 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
848 | 2010.02.22 17:00 | close | 424 | 0.10 | 1.55189 | 0.00000 | 0.00000 | -33.40 | 2494.66 |
849 | 2010.02.22 17:00 | buy | 425 | 0.10 | 1.55189 | 0.00000 | 0.00000 | ||
850 | 2010.02.22 18:00 | close | 425 | 0.10 | 1.54748 | 0.00000 | 0.00000 | -44.10 | 2450.56 |
851 | 2010.02.22 18:00 | sell | 426 | 0.10 | 1.54748 | 0.00000 | 0.00000 | ||
852 | 2010.02.22 19:00 | close | 426 | 0.10 | 1.55004 | 0.00000 | 0.00000 | -25.60 | 2424.96 |
853 | 2010.02.22 19:00 | buy | 427 | 0.10 | 1.55004 | 0.00000 | 0.00000 | ||
854 | 2010.02.22 21:00 | close | 427 | 0.10 | 1.54879 | 0.00000 | 0.00000 | -12.50 | 2412.46 |
855 | 2010.02.22 21:00 | sell | 428 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
856 | 2010.02.22 22:00 | close | 428 | 0.10 | 1.55070 | 0.00000 | 0.00000 | -19.10 | 2393.36 |
857 | 2010.02.22 22:00 | buy | 429 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
858 | 2010.02.23 01:00 | close | 429 | 0.10 | 1.54998 | 0.00000 | 0.00000 | -7.21 | 2386.15 |
859 | 2010.02.23 01:00 | sell | 430 | 0.10 | 1.54998 | 0.00000 | 0.00000 | ||
860 | 2010.02.23 02:00 | close | 430 | 0.10 | 1.55146 | 0.00000 | 0.00000 | -14.80 | 2371.35 |
861 | 2010.02.23 02:00 | buy | 431 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
862 | 2010.02.23 06:00 | close | 431 | 0.10 | 1.55263 | 0.00000 | 0.00000 | 11.70 | 2383.05 |
863 | 2010.02.23 06:00 | sell | 432 | 0.10 | 1.55263 | 0.00000 | 0.00000 | ||
864 | 2010.02.23 07:00 | close | 432 | 0.10 | 1.55546 | 0.00000 | 0.00000 | -28.30 | 2354.75 |
865 | 2010.02.23 07:00 | buy | 433 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
866 | 2010.02.23 08:00 | close | 433 | 0.10 | 1.55188 | 0.00000 | 0.00000 | -35.80 | 2318.95 |
867 | 2010.02.23 08:00 | sell | 434 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
868 | 2010.02.23 12:00 | close | 434 | 0.10 | 1.54406 | 0.00000 | 0.00000 | 78.20 | 2397.15 |
869 | 2010.02.23 12:00 | buy | 435 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
870 | 2010.02.23 17:00 | close | 435 | 0.10 | 1.54491 | 0.00000 | 0.00000 | 8.50 | 2405.65 |
871 | 2010.02.23 17:00 | sell | 436 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
872 | 2010.02.23 18:00 | close | 436 | 0.10 | 1.54912 | 0.00000 | 0.00000 | -42.10 | 2363.55 |
873 | 2010.02.23 18:00 | buy | 437 | 0.10 | 1.54912 | 0.00000 | 0.00000 | ||
874 | 2010.02.23 20:00 | close | 437 | 0.10 | 1.54355 | 0.00000 | 0.00000 | -55.70 | 2307.85 |
875 | 2010.02.23 20:00 | sell | 438 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
876 | 2010.02.23 21:00 | close | 438 | 0.10 | 1.54715 | 0.00000 | 0.00000 | -36.00 | 2271.85 |
877 | 2010.02.23 21:00 | buy | 439 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
878 | 2010.02.24 00:00 | close | 439 | 0.10 | 1.54350 | 0.00000 | 0.00000 | -36.51 | 2235.34 |
879 | 2010.02.24 00:00 | sell | 440 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
880 | 2010.02.24 01:00 | close | 440 | 0.10 | 1.54712 | 0.00000 | 0.00000 | -36.20 | 2199.14 |
881 | 2010.02.24 01:00 | buy | 441 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
882 | 2010.02.24 04:00 | close | 441 | 0.10 | 1.54533 | 0.00000 | 0.00000 | -17.90 | 2181.24 |
883 | 2010.02.24 04:00 | sell | 442 | 0.10 | 1.54533 | 0.00000 | 0.00000 | ||
884 | 2010.02.24 05:00 | close | 442 | 0.10 | 1.54795 | 0.00000 | 0.00000 | -26.20 | 2155.04 |
885 | 2010.02.24 05:00 | buy | 443 | 0.10 | 1.54795 | 0.00000 | 0.00000 | ||
886 | 2010.02.24 07:00 | close | 443 | 0.10 | 1.54613 | 0.00000 | 0.00000 | -18.20 | 2136.84 |
887 | 2010.02.24 07:00 | sell | 444 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
888 | 2010.02.24 08:00 | close | 444 | 0.10 | 1.54821 | 0.00000 | 0.00000 | -20.80 | 2116.04 |
889 | 2010.02.24 08:00 | buy | 445 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
890 | 2010.02.24 09:00 | close | 445 | 0.10 | 1.54275 | 0.00000 | 0.00000 | -54.60 | 2061.44 |
891 | 2010.02.24 09:00 | sell | 446 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
892 | 2010.02.24 10:00 | close | 446 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -31.80 | 2029.64 |
893 | 2010.02.24 10:00 | buy | 447 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
894 | 2010.02.24 11:00 | close | 447 | 0.10 | 1.54376 | 0.00000 | 0.00000 | -21.70 | 2007.94 |
895 | 2010.02.24 11:00 | sell | 448 | 0.10 | 1.54376 | 0.00000 | 0.00000 | ||
896 | 2010.02.24 14:00 | close | 448 | 0.10 | 1.54665 | 0.00000 | 0.00000 | -28.90 | 1979.04 |
897 | 2010.02.24 14:00 | buy | 449 | 0.10 | 1.54665 | 0.00000 | 0.00000 | ||
898 | 2010.02.24 16:00 | close | 449 | 0.10 | 1.54328 | 0.00000 | 0.00000 | -33.70 | 1945.34 |
899 | 2010.02.24 16:00 | sell | 450 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
900 | 2010.02.24 18:00 | close | 450 | 0.10 | 1.54591 | 0.00000 | 0.00000 | -26.30 | 1919.04 |
901 | 2010.02.24 18:00 | buy | 451 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
902 | 2010.02.24 19:00 | close | 451 | 0.10 | 1.54148 | 0.00000 | 0.00000 | -44.30 | 1874.74 |
903 | 2010.02.24 19:00 | sell | 452 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
904 | 2010.02.24 20:00 | close | 452 | 0.10 | 1.54388 | 0.00000 | 0.00000 | -24.00 | 1850.74 |
905 | 2010.02.24 20:00 | buy | 453 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
906 | 2010.02.24 22:00 | close | 453 | 0.10 | 1.53986 | 0.00000 | 0.00000 | -40.20 | 1810.54 |
907 | 2010.02.24 22:00 | sell | 454 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
908 | 2010.02.24 23:00 | close | 454 | 0.10 | 1.54338 | 0.00000 | 0.00000 | -35.20 | 1775.34 |
909 | 2010.02.24 23:00 | buy | 455 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
910 | 2010.02.25 01:00 | close | 455 | 0.10 | 1.54134 | 0.00000 | 0.00000 | -20.43 | 1754.91 |
911 | 2010.02.25 01:00 | sell | 456 | 0.10 | 1.54134 | 0.00000 | 0.00000 | ||
912 | 2010.02.25 05:00 | close | 456 | 0.10 | 1.53860 | 0.00000 | 0.00000 | 27.40 | 1782.31 |
913 | 2010.02.25 05:00 | buy | 457 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
914 | 2010.02.25 06:00 | close | 457 | 0.10 | 1.53415 | 0.00000 | 0.00000 | -44.50 | 1737.81 |
915 | 2010.02.25 06:00 | sell | 458 | 0.10 | 1.53415 | 0.00000 | 0.00000 | ||
916 | 2010.02.25 07:00 | close | 458 | 0.10 | 1.53604 | 0.00000 | 0.00000 | -18.90 | 1718.91 |
917 | 2010.02.25 07:00 | buy | 459 | 0.10 | 1.53604 | 0.00000 | 0.00000 | ||
918 | 2010.02.25 09:00 | close | 459 | 0.10 | 1.53327 | 0.00000 | 0.00000 | -27.70 | 1691.21 |
919 | 2010.02.25 09:00 | sell | 460 | 0.10 | 1.53327 | 0.00000 | 0.00000 | ||
920 | 2010.02.25 10:00 | close | 460 | 0.10 | 1.53395 | 0.00000 | 0.00000 | -6.80 | 1684.41 |
921 | 2010.02.25 10:00 | buy | 461 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
922 | 2010.02.25 11:00 | close | 461 | 0.10 | 1.52929 | 0.00000 | 0.00000 | -46.60 | 1637.81 |
923 | 2010.02.25 11:00 | sell | 462 | 0.10 | 1.52929 | 0.00000 | 0.00000 | ||
924 | 2010.02.25 14:00 | close | 462 | 0.10 | 1.53299 | 0.00000 | 0.00000 | -37.00 | 1600.81 |
925 | 2010.02.25 14:00 | buy | 463 | 0.10 | 1.53299 | 0.00000 | 0.00000 | ||
926 | 2010.02.25 15:00 | close | 463 | 0.10 | 1.52608 | 0.00000 | 0.00000 | -69.10 | 1531.71 |
927 | 2010.02.25 15:00 | sell | 464 | 0.10 | 1.52608 | 0.00000 | 0.00000 | ||
928 | 2010.02.25 17:00 | close | 464 | 0.10 | 1.52805 | 0.00000 | 0.00000 | -19.70 | 1512.01 |
929 | 2010.02.25 17:00 | buy | 465 | 0.10 | 1.52805 | 0.00000 | 0.00000 | ||
930 | 2010.02.25 21:00 | close | 465 | 0.10 | 1.52448 | 0.00000 | 0.00000 | -35.70 | 1476.31 |
931 | 2010.02.25 21:00 | sell | 466 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
932 | 2010.02.26 00:00 | close | 466 | 0.10 | 1.52837 | 0.00000 | 0.00000 | -39.12 | 1437.19 |
933 | 2010.02.26 00:00 | buy | 467 | 0.10 | 1.52837 | 0.00000 | 0.00000 | ||
934 | 2010.02.26 02:00 | close | 467 | 0.10 | 1.52453 | 0.00000 | 0.00000 | -38.40 | 1398.79 |
935 | 2010.02.26 02:00 | sell | 468 | 0.10 | 1.52453 | 0.00000 | 0.00000 | ||
936 | 2010.02.26 03:00 | close | 468 | 0.10 | 1.53059 | 0.00000 | 0.00000 | -60.60 | 1338.19 |
937 | 2010.02.26 03:00 | buy | 469 | 0.10 | 1.53059 | 0.00000 | 0.00000 | ||
938 | 2010.02.26 05:00 | close | 469 | 0.10 | 1.52732 | 0.00000 | 0.00000 | -32.70 | 1305.49 |
939 | 2010.02.26 05:00 | sell | 470 | 0.10 | 1.52732 | 0.00000 | 0.00000 | ||
940 | 2010.02.26 09:00 | close | 470 | 0.10 | 1.52756 | 0.00000 | 0.00000 | -2.40 | 1303.09 |
941 | 2010.02.26 09:00 | buy | 471 | 0.10 | 1.52756 | 0.00000 | 0.00000 | ||
942 | 2010.02.26 10:00 | close | 471 | 0.10 | 1.52740 | 0.00000 | 0.00000 | -1.60 | 1301.49 |
943 | 2010.02.26 10:00 | sell | 472 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
944 | 2010.02.26 16:00 | close | 472 | 0.10 | 1.51989 | 0.00000 | 0.00000 | 75.10 | 1376.59 |
945 | 2010.02.26 16:00 | buy | 473 | 0.10 | 1.51989 | 0.00000 | 0.00000 | ||
946 | 2010.02.26 17:00 | close | 473 | 0.10 | 1.52237 | 0.00000 | 0.00000 | 24.80 | 1401.39 |
947 | 2010.02.26 17:00 | sell | 474 | 0.10 | 1.52237 | 0.00000 | 0.00000 | ||
948 | 2010.02.26 18:00 | close | 474 | 0.10 | 1.52662 | 0.00000 | 0.00000 | -42.50 | 1358.89 |
949 | 2010.02.26 18:00 | buy | 475 | 0.10 | 1.52662 | 0.00000 | 0.00000 | ||
950 | 2010.02.26 20:00 | close | 475 | 0.10 | 1.52427 | 0.00000 | 0.00000 | -23.50 | 1335.39 |
951 | 2010.02.26 20:00 | sell | 476 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
952 | 2010.03.01 00:00 | close | 476 | 0.10 | 1.51818 | 0.00000 | 0.00000 | 60.68 | 1396.07 |
953 | 2010.03.01 00:00 | buy | 477 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
954 | 2010.03.01 01:00 | close | 477 | 0.10 | 1.51780 | 0.00000 | 0.00000 | -3.80 | 1392.27 |
955 | 2010.03.01 01:00 | sell | 478 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
956 | 2010.03.01 03:00 | close | 478 | 0.10 | 1.51848 | 0.00000 | 0.00000 | -6.80 | 1385.47 |
957 | 2010.03.01 03:00 | buy | 479 | 0.10 | 1.51848 | 0.00000 | 0.00000 | ||
958 | 2010.03.01 05:00 | close | 479 | 0.10 | 1.51698 | 0.00000 | 0.00000 | -15.00 | 1370.47 |
959 | 2010.03.01 05:00 | sell | 480 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
960 | 2010.03.01 07:00 | close | 480 | 0.10 | 1.51869 | 0.00000 | 0.00000 | -17.10 | 1353.37 |
961 | 2010.03.01 07:00 | buy | 481 | 0.10 | 1.51869 | 0.00000 | 0.00000 | ||
962 | 2010.03.01 10:00 | close | 481 | 0.10 | 1.51528 | 0.00000 | 0.00000 | -34.10 | 1319.27 |
963 | 2010.03.01 10:00 | sell | 482 | 0.10 | 1.51528 | 0.00000 | 0.00000 | ||
964 | 2010.03.01 12:00 | close | 482 | 0.10 | 1.50052 | 0.00000 | 0.00000 | 147.60 | 1466.87 |
965 | 2010.03.01 12:00 | buy | 483 | 0.10 | 1.50052 | 0.00000 | 0.00000 | ||
966 | 2010.03.01 15:00 | close | 483 | 0.10 | 1.49270 | 0.00000 | 0.00000 | -78.20 | 1388.67 |
967 | 2010.03.01 15:00 | sell | 484 | 0.10 | 1.49270 | 0.00000 | 0.00000 | ||
968 | 2010.03.01 16:00 | close | 484 | 0.10 | 1.49416 | 0.00000 | 0.00000 | -14.60 | 1374.07 |
969 | 2010.03.01 16:00 | buy | 485 | 0.10 | 1.49416 | 0.00000 | 0.00000 | ||
970 | 2010.03.01 18:00 | close | 485 | 0.10 | 1.49719 | 0.00000 | 0.00000 | 30.30 | 1404.37 |
971 | 2010.03.01 18:00 | sell | 486 | 0.10 | 1.49719 | 0.00000 | 0.00000 | ||
972 | 2010.03.01 20:00 | close | 486 | 0.10 | 1.50128 | 0.00000 | 0.00000 | -40.90 | 1363.47 |
973 | 2010.03.01 20:00 | buy | 487 | 0.10 | 1.50128 | 0.00000 | 0.00000 | ||
974 | 2010.03.01 21:00 | close | 487 | 0.10 | 1.50046 | 0.00000 | 0.00000 | -8.20 | 1355.27 |
975 | 2010.03.01 21:00 | sell | 488 | 0.10 | 1.50046 | 0.00000 | 0.00000 | ||
976 | 2010.03.01 22:00 | close | 488 | 0.10 | 1.50153 | 0.00000 | 0.00000 | -10.70 | 1344.57 |
977 | 2010.03.01 22:00 | buy | 489 | 0.10 | 1.50153 | 0.00000 | 0.00000 | ||
978 | 2010.03.01 23:00 | close | 489 | 0.10 | 1.49867 | 0.00000 | 0.00000 | -28.60 | 1315.97 |
979 | 2010.03.01 23:00 | sell | 490 | 0.10 | 1.49867 | 0.00000 | 0.00000 | ||
980 | 2010.03.02 02:00 | close | 490 | 0.10 | 1.49744 | 0.00000 | 0.00000 | 12.08 | 1328.05 |
981 | 2010.03.02 02:00 | buy | 491 | 0.10 | 1.49744 | 0.00000 | 0.00000 | ||
982 | 2010.03.02 03:00 | close | 491 | 0.10 | 1.49338 | 0.00000 | 0.00000 | -40.60 | 1287.45 |
983 | 2010.03.02 03:00 | sell | 492 | 0.10 | 1.49338 | 0.00000 | 0.00000 | ||
984 | 2010.03.02 05:00 | close | 492 | 0.10 | 1.49480 | 0.00000 | 0.00000 | -14.20 | 1273.25 |
985 | 2010.03.02 05:00 | buy | 493 | 0.10 | 1.49480 | 0.00000 | 0.00000 | ||
986 | 2010.03.02 07:00 | close | 493 | 0.10 | 1.49244 | 0.00000 | 0.00000 | -23.60 | 1249.65 |
987 | 2010.03.02 07:00 | sell | 494 | 0.10 | 1.49244 | 0.00000 | 0.00000 | ||
988 | 2010.03.02 08:00 | close | 494 | 0.10 | 1.48979 | 0.00000 | 0.00000 | 26.50 | 1276.15 |
989 | 2010.03.02 08:00 | buy | 495 | 0.10 | 1.48979 | 0.00000 | 0.00000 | ||
990 | 2010.03.02 14:00 | close | 495 | 0.10 | 1.49461 | 0.00000 | 0.00000 | 48.20 | 1324.35 |
991 | 2010.03.02 14:00 | sell | 496 | 0.10 | 1.49461 | 0.00000 | 0.00000 | ||
992 | 2010.03.02 16:00 | close | 496 | 0.10 | 1.49770 | 0.00000 | 0.00000 | -30.90 | 1293.45 |
993 | 2010.03.02 16:00 | buy | 497 | 0.10 | 1.49770 | 0.00000 | 0.00000 | ||
994 | 2010.03.02 19:00 | close | 497 | 0.10 | 1.49769 | 0.00000 | 0.00000 | -0.10 | 1293.35 |
995 | 2010.03.02 19:00 | sell | 498 | 0.10 | 1.49769 | 0.00000 | 0.00000 | ||
996 | 2010.03.02 20:00 | close | 498 | 0.10 | 1.49975 | 0.00000 | 0.00000 | -20.60 | 1272.75 |
997 | 2010.03.02 20:00 | buy | 499 | 0.10 | 1.49975 | 0.00000 | 0.00000 | ||
998 | 2010.03.03 03:00 | close | 499 | 0.10 | 1.50563 | 0.00000 | 0.00000 | 58.79 | 1331.54 |
999 | 2010.03.03 03:00 | sell | 500 | 0.10 | 1.50563 | 0.00000 | 0.00000 | ||
1000 | 2010.03.03 08:00 | close | 500 | 0.10 | 1.50334 | 0.00000 | 0.00000 | 22.90 | 1354.44 |
1001 | 2010.03.03 08:00 | buy | 501 | 0.10 | 1.50334 | 0.00000 | 0.00000 | ||
1002 | 2010.03.03 10:00 | close | 501 | 0.10 | 1.50104 | 0.00000 | 0.00000 | -23.00 | 1331.44 |
1003 | 2010.03.03 10:00 | sell | 502 | 0.10 | 1.50104 | 0.00000 | 0.00000 | ||
1004 | 2010.03.03 12:00 | close | 502 | 0.10 | 1.50529 | 0.00000 | 0.00000 | -42.50 | 1288.94 |
1005 | 2010.03.03 12:00 | buy | 503 | 0.10 | 1.50529 | 0.00000 | 0.00000 | ||
1006 | 2010.03.03 20:00 | close | 503 | 0.10 | 1.51216 | 0.00000 | 0.00000 | 68.70 | 1357.64 |
1007 | 2010.03.03 20:00 | sell | 504 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
1008 | 2010.03.03 21:00 | close | 504 | 0.10 | 1.51186 | 0.00000 | 0.00000 | 3.00 | 1360.64 |
1009 | 2010.03.03 21:00 | buy | 505 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
1010 | 2010.03.03 22:00 | close | 505 | 0.10 | 1.50980 | 0.00000 | 0.00000 | -20.60 | 1340.04 |
1011 | 2010.03.03 22:00 | sell | 506 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
1012 | 2010.03.04 01:00 | close | 506 | 0.10 | 1.51284 | 0.00000 | 0.00000 | -31.06 | 1308.98 |
1013 | 2010.03.04 01:00 | buy | 507 | 0.10 | 1.51284 | 0.00000 | 0.00000 | ||
1014 | 2010.03.04 03:00 | close | 507 | 0.10 | 1.50922 | 0.00000 | 0.00000 | -36.20 | 1272.78 |
1015 | 2010.03.04 03:00 | sell | 508 | 0.10 | 1.50922 | 0.00000 | 0.00000 | ||
1016 | 2010.03.04 04:00 | close | 508 | 0.10 | 1.51082 | 0.00000 | 0.00000 | -16.00 | 1256.78 |
1017 | 2010.03.04 04:00 | buy | 509 | 0.10 | 1.51082 | 0.00000 | 0.00000 | ||
1018 | 2010.03.04 05:00 | close | 509 | 0.10 | 1.50809 | 0.00000 | 0.00000 | -27.30 | 1229.48 |
1019 | 2010.03.04 05:00 | sell | 510 | 0.10 | 1.50809 | 0.00000 | 0.00000 | ||
1020 | 2010.03.04 09:00 | close | 510 | 0.10 | 1.50600 | 0.00000 | 0.00000 | 20.90 | 1250.38 |
1021 | 2010.03.04 09:00 | buy | 511 | 0.10 | 1.50600 | 0.00000 | 0.00000 | ||
1022 | 2010.03.04 11:00 | close | 511 | 0.10 | 1.50580 | 0.00000 | 0.00000 | -2.00 | 1248.38 |
1023 | 2010.03.04 11:00 | sell | 512 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
1024 | 2010.03.04 12:00 | close | 512 | 0.10 | 1.51092 | 0.00000 | 0.00000 | -51.20 | 1197.18 |
1025 | 2010.03.04 12:00 | buy | 513 | 0.10 | 1.51092 | 0.00000 | 0.00000 | ||
1026 | 2010.03.04 13:00 | close | 513 | 0.10 | 1.50640 | 0.00000 | 0.00000 | -45.20 | 1151.98 |
1027 | 2010.03.04 13:00 | sell | 514 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
1028 | 2010.03.04 14:00 | close | 514 | 0.10 | 1.51282 | 0.00000 | 0.00000 | -64.20 | 1087.78 |
1029 | 2010.03.04 14:00 | buy | 515 | 0.10 | 1.51282 | 0.00000 | 0.00000 | ||
1030 | 2010.03.04 15:00 | close | 515 | 0.10 | 1.51010 | 0.00000 | 0.00000 | -27.20 | 1060.58 |
1031 | 2010.03.04 15:00 | sell | 516 | 0.10 | 1.51010 | 0.00000 | 0.00000 | ||
1032 | 2010.03.04 18:00 | close | 516 | 0.10 | 1.50578 | 0.00000 | 0.00000 | 43.20 | 1103.78 |
1033 | 2010.03.04 18:00 | buy | 517 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
1034 | 2010.03.04 19:00 | close | 517 | 0.10 | 1.50397 | 0.00000 | 0.00000 | -18.10 | 1085.68 |
1035 | 2010.03.04 19:00 | sell | 518 | 0.10 | 1.50397 | 0.00000 | 0.00000 | ||
1036 | 2010.03.04 20:00 | close | 518 | 0.10 | 1.50545 | 0.00000 | 0.00000 | -14.80 | 1070.88 |
1037 | 2010.03.04 20:00 | buy | 519 | 0.10 | 1.50545 | 0.00000 | 0.00000 | ||
1038 | 2010.03.04 21:00 | close | 519 | 0.10 | 1.50300 | 0.00000 | 0.00000 | -24.50 | 1046.38 |
1039 | 2010.03.04 21:00 | sell | 520 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
1040 | 2010.03.05 00:00 | close | 520 | 0.10 | 1.50546 | 0.00000 | 0.00000 | -24.82 | 1021.56 |
1041 | 2010.03.05 00:00 | buy | 521 | 0.10 | 1.50546 | 0.00000 | 0.00000 | ||
1042 | 2010.03.05 01:00 | close | 521 | 0.10 | 1.50301 | 0.00000 | 0.00000 | -24.50 | 997.06 |
1043 | 2010.03.05 01:00 | sell | 522 | 0.10 | 1.50301 | 0.00000 | 0.00000 | ||
1044 | 2010.03.05 02:00 | close | 522 | 0.10 | 1.50624 | 0.00000 | 0.00000 | -32.30 | 964.76 |
1045 | 2010.03.05 02:00 | buy | 523 | 0.10 | 1.50624 | 0.00000 | 0.00000 | ||
1046 | 2010.03.05 04:00 | close | 523 | 0.10 | 1.50553 | 0.00000 | 0.00000 | -7.10 | 957.66 |
1047 | 2010.03.05 04:00 | sell | 524 | 0.10 | 1.50553 | 0.00000 | 0.00000 | ||
1048 | 2010.03.05 08:00 | close | 524 | 0.10 | 1.50529 | 0.00000 | 0.00000 | 2.40 | 960.06 |
1049 | 2010.03.05 08:00 | buy | 525 | 0.10 | 1.50529 | 0.00000 | 0.00000 | ||
1050 | 2010.03.05 10:00 | close | 525 | 0.10 | 1.50342 | 0.00000 | 0.00000 | -18.70 | 941.36 |
1051 | 2010.03.05 10:00 | sell | 526 | 0.10 | 1.50342 | 0.00000 | 0.00000 | ||
1052 | 2010.03.05 11:00 | close | 526 | 0.10 | 1.50635 | 0.00000 | 0.00000 | -29.30 | 912.06 |
1053 | 2010.03.05 11:00 | buy | 527 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
1054 | 2010.03.05 13:00 | close | 527 | 0.10 | 1.50362 | 0.00000 | 0.00000 | -27.30 | 884.76 |
1055 | 2010.03.05 13:00 | sell | 528 | 0.10 | 1.50362 | 0.00000 | 0.00000 | ||
1056 | 2010.03.05 14:00 | close | 528 | 0.10 | 1.50749 | 0.00000 | 0.00000 | -38.70 | 846.06 |
1057 | 2010.03.05 14:00 | buy | 529 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
1058 | 2010.03.05 17:00 | close | 529 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 25.60 | 871.66 |
1059 | 2010.03.05 17:00 | sell | 530 | 0.10 | 1.51005 | 0.00000 | 0.00000 | ||
1060 | 2010.03.05 18:00 | close | 530 | 0.10 | 1.51421 | 0.00000 | 0.00000 | -41.60 | 830.06 |
1061 | 2010.03.05 18:00 | buy | 531 | 0.10 | 1.51421 | 0.00000 | 0.00000 | ||
1062 | 2010.03.05 20:00 | close | 531 | 0.10 | 1.51425 | 0.00000 | 0.00000 | 0.40 | 830.46 |
1063 | 2010.03.05 20:00 | sell | 532 | 0.10 | 1.51425 | 0.00000 | 0.00000 | ||
1064 | 2010.03.08 00:00 | close | 532 | 0.10 | 1.51798 | 0.00000 | 0.00000 | -37.52 | 792.94 |
1065 | 2010.03.08 00:00 | buy | 533 | 0.10 | 1.51798 | 0.00000 | 0.00000 | ||
1066 | 2010.03.08 01:00 | close | 533 | 0.10 | 1.51428 | 0.00000 | 0.00000 | -37.00 | 755.94 |
1067 | 2010.03.08 01:00 | sell | 534 | 0.10 | 1.51428 | 0.00000 | 0.00000 | ||
1068 | 2010.03.08 02:00 | close | 534 | 0.10 | 1.51703 | 0.00000 | 0.00000 | -27.50 | 728.44 |
1069 | 2010.03.08 02:00 | buy | 535 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
1070 | 2010.03.08 03:00 | close | 535 | 0.10 | 1.51584 | 0.00000 | 0.00000 | -11.90 | 716.54 |
1071 | 2010.03.08 03:00 | sell | 536 | 0.10 | 1.51584 | 0.00000 | 0.00000 | ||
1072 | 2010.03.08 07:00 | close | 536 | 0.10 | 1.51970 | 0.00000 | 0.00000 | -38.60 | 677.94 |
1073 | 2010.03.08 07:00 | buy | 537 | 0.10 | 1.51970 | 0.00000 | 0.00000 | ||
1074 | 2010.03.08 09:00 | close | 537 | 0.10 | 1.51754 | 0.00000 | 0.00000 | -21.60 | 656.34 |
1075 | 2010.03.08 09:00 | sell | 538 | 0.10 | 1.51754 | 0.00000 | 0.00000 | ||
1076 | 2010.03.08 13:00 | close | 538 | 0.10 | 1.51427 | 0.00000 | 0.00000 | 32.70 | 689.04 |
1077 | 2010.03.08 13:00 | buy | 539 | 0.10 | 1.51427 | 0.00000 | 0.00000 | ||
1078 | 2010.03.08 15:00 | close | 539 | 0.10 | 1.51464 | 0.00000 | 0.00000 | 3.70 | 692.74 |
1079 | 2010.03.08 15:00 | sell | 540 | 0.10 | 1.51464 | 0.00000 | 0.00000 | ||
1080 | 2010.03.08 17:00 | close | 540 | 0.10 | 1.50975 | 0.00000 | 0.00000 | 48.90 | 741.64 |
1081 | 2010.03.08 17:00 | buy | 541 | 0.10 | 1.50975 | 0.00000 | 0.00000 | ||
1082 | 2010.03.08 19:00 | close | 541 | 0.10 | 1.50828 | 0.00000 | 0.00000 | -14.70 | 726.94 |
1083 | 2010.03.08 19:00 | sell | 542 | 0.10 | 1.50828 | 0.00000 | 0.00000 | ||
1084 | 2010.03.08 20:00 | close | 542 | 0.10 | 1.50954 | 0.00000 | 0.00000 | -12.60 | 714.34 |
1085 | 2010.03.08 20:00 | buy | 543 | 0.10 | 1.50954 | 0.00000 | 0.00000 | ||
1086 | 2010.03.08 21:00 | close | 543 | 0.10 | 1.50700 | 0.00000 | 0.00000 | -25.40 | 688.94 |
1087 | 2010.03.08 21:00 | sell | 544 | 0.10 | 1.50700 | 0.00000 | 0.00000 | ||
1088 | 2010.03.09 02:00 | close | 544 | 0.10 | 1.50547 | 0.00000 | 0.00000 | 15.08 | 704.02 |
1089 | 2010.03.09 02:00 | buy | 545 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
1090 | 2010.03.09 05:00 | close | 545 | 0.10 | 1.50252 | 0.00000 | 0.00000 | -29.50 | 674.52 |
1091 | 2010.03.09 05:00 | sell | 546 | 0.10 | 1.50252 | 0.00000 | 0.00000 | ||
1092 | 2010.03.09 08:00 | close | 546 | 0.10 | 1.50146 | 0.00000 | 0.00000 | 10.60 | 685.12 |
1093 | 2010.03.09 08:00 | buy | 547 | 0.10 | 1.50146 | 0.00000 | 0.00000 | ||
1094 | 2010.03.09 09:00 | close | 547 | 0.10 | 1.49951 | 0.00000 | 0.00000 | -19.50 | 665.62 |
1095 | 2010.03.09 09:00 | sell | 548 | 0.10 | 1.49951 | 0.00000 | 0.00000 | ||
1096 | 2010.03.09 10:00 | close | 548 | 0.10 | 1.50146 | 0.00000 | 0.00000 | -19.50 | 646.12 |
1097 | 2010.03.09 10:00 | buy | 549 | 0.10 | 1.50146 | 0.00000 | 0.00000 | ||
1098 | 2010.03.09 11:00 | close | 549 | 0.10 | 1.49621 | 0.00000 | 0.00000 | -52.50 | 593.62 |
1099 | 2010.03.09 11:00 | sell | 550 | 0.10 | 1.49621 | 0.00000 | 0.00000 | ||
1100 | 2010.03.09 12:00 | close | 550 | 0.10 | 1.49761 | 0.00000 | 0.00000 | -14.00 | 579.62 |
1101 | 2010.03.09 12:00 | buy | 551 | 0.10 | 1.49761 | 0.00000 | 0.00000 | ||
1102 | 2010.03.09 13:00 | close | 551 | 0.10 | 1.49561 | 0.00000 | 0.00000 | -20.00 | 559.62 |
1103 | 2010.03.09 13:00 | sell | 552 | 0.10 | 1.49561 | 0.00000 | 0.00000 | ||
1104 | 2010.03.09 14:00 | close | 552 | 0.10 | 1.49985 | 0.00000 | 0.00000 | -42.40 | 517.22 |
1105 | 2010.03.09 14:00 | buy | 553 | 0.10 | 1.49985 | 0.00000 | 0.00000 | ||
1106 | 2010.03.09 16:00 | close | 553 | 0.10 | 1.49858 | 0.00000 | 0.00000 | -12.70 | 504.52 |
1107 | 2010.03.09 16:00 | sell | 554 | 0.10 | 1.49858 | 0.00000 | 0.00000 | ||
1108 | 2010.03.09 17:00 | close | 554 | 0.10 | 1.50119 | 0.00000 | 0.00000 | -26.10 | 478.42 |
1109 | 2010.03.09 17:00 | buy | 555 | 0.10 | 1.50119 | 0.00000 | 0.00000 | ||
1110 | 2010.03.09 19:00 | close | 555 | 0.10 | 1.49992 | 0.00000 | 0.00000 | -12.70 | 465.72 |
1111 | 2010.03.09 19:00 | sell | 556 | 0.10 | 1.49992 | 0.00000 | 0.00000 | ||
1112 | 2010.03.09 21:00 | close | 556 | 0.10 | 1.50149 | 0.00000 | 0.00000 | -15.70 | 450.02 |
1113 | 2010.03.09 21:00 | buy | 557 | 0.10 | 1.50149 | 0.00000 | 0.00000 | ||
1114 | 2010.03.09 22:00 | close | 557 | 0.10 | 1.49946 | 0.00000 | 0.00000 | -20.30 | 429.72 |
1115 | 2010.03.09 22:00 | sell | 558 | 0.10 | 1.49946 | 0.00000 | 0.00000 | ||
1116 | 2010.03.09 23:00 | close | 558 | 0.10 | 1.50213 | 0.00000 | 0.00000 | -26.70 | 403.02 |
1117 | 2010.03.09 23:00 | buy | 559 | 0.10 | 1.50213 | 0.00000 | 0.00000 | ||
1118 | 2010.03.10 00:00 | close | 559 | 0.10 | 1.50001 | 0.00000 | 0.00000 | -21.21 | 381.81 |
1119 | 2010.03.10 00:00 | sell | 560 | 0.10 | 1.50001 | 0.00000 | 0.00000 | ||
1120 | 2010.03.10 03:00 | close | 560 | 0.10 | 1.49969 | 0.00000 | 0.00000 | 3.20 | 385.01 |
1121 | 2010.03.10 03:00 | buy | 561 | 0.10 | 1.49969 | 0.00000 | 0.00000 | ||
1122 | 2010.03.10 07:00 | close | 561 | 0.10 | 1.49726 | 0.00000 | 0.00000 | -24.30 | 360.71 |
1123 | 2010.03.10 07:00 | sell | 562 | 0.10 | 1.49726 | 0.00000 | 0.00000 | ||
1124 | 2010.03.10 09:00 | close | 562 | 0.10 | 1.49230 | 0.00000 | 0.00000 | 49.60 | 410.31 |
1125 | 2010.03.10 09:00 | buy | 563 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
1126 | 2010.03.10 10:00 | close | 563 | 0.10 | 1.49238 | 0.00000 | 0.00000 | 0.80 | 411.11 |
1127 | 2010.03.10 10:00 | sell | 564 | 0.10 | 1.49238 | 0.00000 | 0.00000 | ||
1128 | 2010.03.10 11:00 | close | 564 | 0.10 | 1.49305 | 0.00000 | 0.00000 | -6.70 | 404.41 |
1129 | 2010.03.10 11:00 | buy | 565 | 0.10 | 1.49305 | 0.00000 | 0.00000 | ||
1130 | 2010.03.10 12:00 | close | 565 | 0.10 | 1.48859 | 0.00000 | 0.00000 | -44.60 | 359.81 |
1131 | 2010.03.10 12:00 | sell | 566 | 0.10 | 1.48859 | 0.00000 | 0.00000 | ||
1132 | 2010.03.10 13:00 | close | 566 | 0.10 | 1.49639 | 0.00000 | 0.00000 | -78.00 | 281.81 |
1133 | 2010.03.10 13:00 | buy | 567 | 0.10 | 1.49639 | 0.00000 | 0.00000 | ||
1134 | 2010.03.10 17:00 | close | 567 | 0.10 | 1.49701 | 0.00000 | 0.00000 | 6.20 | 288.01 |
1135 | 2010.03.10 17:00 | sell | 568 | 0.10 | 1.49701 | 0.00000 | 0.00000 | ||
1136 | 2010.03.10 18:00 | close | 568 | 0.10 | 1.50032 | 0.00000 | 0.00000 | -33.10 | 254.91 |
1137 | 2010.03.10 18:00 | buy | 569 | 0.10 | 1.50032 | 0.00000 | 0.00000 | ||
1138 | 2010.03.10 20:00 | close | 569 | 0.10 | 1.49525 | 0.00000 | 0.00000 | -50.70 | 204.21 |
1139 | 2010.03.10 20:00 | sell | 570 | 0.10 | 1.49525 | 0.00000 | 0.00000 | ||
1140 | 2010.03.10 21:00 | close | 570 | 0.10 | 1.50025 | 0.00000 | 0.00000 | -50.00 | 154.21 |
1141 | 2010.03.10 21:00 | buy | 571 | 0.10 | 1.50025 | 0.00000 | 0.00000 | ||
1142 | 2010.03.10 23:00 | close | 571 | 0.10 | 1.49747 | 0.00000 | 0.00000 | -27.80 | 126.41 |
1143 | 2010.03.10 23:00 | sell | 572 | 0.10 | 1.49747 | 0.00000 | 0.00000 | ||
1144 | 2010.03.11 01:00 | close | 572 | 0.10 | 1.49922 | 0.00000 | 0.00000 | -18.16 | 108.25 |
1145 | 2010.03.11 01:00 | buy | 573 | 0.10 | 1.49922 | 0.00000 | 0.00000 | ||
1146 | 2010.03.11 02:00 | close | 573 | 0.10 | 1.49605 | 0.00000 | 0.00000 | -31.70 | 76.55 |
1147 | 2010.03.11 02:00 | sell | 574 | 0.10 | 1.49605 | 0.00000 | 0.00000 | ||
1148 | 2010.03.11 04:00 | close | 574 | 0.10 | 1.49848 | 0.00000 | 0.00000 | -24.30 | 52.25 |
1149 | 2010.03.11 04:00 | buy | 575 | 0.10 | 1.49848 | 0.00000 | 0.00000 | ||
1150 | 2010.03.11 06:00 | close | 575 | 0.10 | 1.49743 | 0.00000 | 0.00000 | -10.50 | 41.75 |
1151 | 2010.03.11 06:00 | sell | 576 | 0.10 | 1.49743 | 0.00000 | 0.00000 | ||
1152 | 2010.03.11 06:15 | close at stop | 576 | 0.10 | 1.50118 | 0.00000 | 0.00000 | -37.50 | 4.25 |