Strategy Tester Report
ReverseSystemBEST
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Pips=5; Lots=0.1; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 44229.72 | Gross profit | 44229.72 | Gross loss | 0.00 |
Profit factor | Expected payoff | 51.79 | |||
Absolute drawdown | 0.00 | Maximal drawdown | 99.90 (0.54%) | Relative drawdown | 0.58% (60.00) |
Total trades | 854 | Short positions (won %) | 427 (100.00%) | Long positions (won %) | 427 (100.00%) |
Profit trades (% of total) | 854 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
Largest | profit trade | 398.60 | loss trade | 0.00 | |
Average | profit trade | 51.79 | loss trade | 0.00 | |
Maximum | consecutive wins (profit in money) | 854 (44229.72) | consecutive losses (loss in money) | 0 (0.00) | |
Maximal | consecutive profit (count of wins) | 44229.72 (854) | consecutive loss (count of losses) | 0.00 (0) | |
Average | consecutive wins | 854 | consecutive losses | 0 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 04:50 | buy | 1 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 05:37 | close | 1 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 28.90 | 10028.90 |
3 | 2010.01.04 05:37 | sell | 2 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 08:37 | close | 2 | 0.10 | 1.60587 | 0.00000 | 0.00000 | 42.20 | 10071.10 |
5 | 2010.01.04 08:37 | buy | 3 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 11:20 | close | 3 | 0.10 | 1.62407 | 0.00000 | 0.00000 | 182.00 | 10253.10 |
7 | 2010.01.04 11:20 | sell | 4 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 13:50 | close | 4 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 100.90 | 10354.00 |
9 | 2010.01.04 13:50 | buy | 5 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 15:16 | close | 5 | 0.10 | 1.61945 | 0.00000 | 0.00000 | 54.70 | 10408.70 |
11 | 2010.01.04 15:16 | sell | 6 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 17:20 | close | 6 | 0.10 | 1.60860 | 0.00000 | 0.00000 | 108.50 | 10517.20 |
13 | 2010.01.04 17:20 | buy | 7 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 19:07 | close | 7 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 43.90 | 10561.10 |
15 | 2010.01.04 19:07 | sell | 8 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 23:07 | close | 8 | 0.10 | 1.60834 | 0.00000 | 0.00000 | 46.50 | 10607.60 |
17 | 2010.01.04 23:07 | buy | 9 | 0.10 | 1.60834 | 0.00000 | 0.00000 | ||
18 | 2010.01.05 01:20 | close | 9 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 52.49 | 10660.09 |
19 | 2010.01.05 01:20 | sell | 10 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 02:20 | close | 10 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 68.70 | 10728.79 |
21 | 2010.01.05 02:20 | buy | 11 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 08:07 | close | 11 | 0.10 | 1.61528 | 0.00000 | 0.00000 | 85.60 | 10814.39 |
23 | 2010.01.05 08:07 | sell | 12 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 09:37 | close | 12 | 0.10 | 1.60288 | 0.00000 | 0.00000 | 124.00 | 10938.39 |
25 | 2010.01.05 09:37 | buy | 13 | 0.10 | 1.60288 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 10:37 | close | 13 | 0.10 | 1.60829 | 0.00000 | 0.00000 | 54.10 | 10992.49 |
27 | 2010.01.05 10:37 | sell | 14 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 12:07 | close | 14 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 93.60 | 11086.09 |
29 | 2010.01.05 12:07 | buy | 15 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 13:50 | close | 15 | 0.10 | 1.60539 | 0.00000 | 0.00000 | 64.60 | 11150.69 |
31 | 2010.01.05 13:50 | sell | 16 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 14:37 | close | 16 | 0.10 | 1.60071 | 0.00000 | 0.00000 | 46.80 | 11197.49 |
33 | 2010.01.05 14:37 | buy | 17 | 0.10 | 1.60071 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 16:20 | close | 17 | 0.10 | 1.60695 | 0.00000 | 0.00000 | 62.40 | 11259.89 |
35 | 2010.01.05 16:20 | sell | 18 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 17:50 | close | 18 | 0.10 | 1.59875 | 0.00000 | 0.00000 | 82.00 | 11341.89 |
37 | 2010.01.05 17:50 | buy | 19 | 0.10 | 1.59875 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 18:07 | close | 19 | 0.10 | 1.60109 | 0.00000 | 0.00000 | 23.40 | 11365.29 |
39 | 2010.01.05 18:07 | sell | 20 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
40 | 2010.01.05 19:20 | close | 20 | 0.10 | 1.59664 | 0.00000 | 0.00000 | 44.50 | 11409.79 |
41 | 2010.01.05 19:20 | buy | 21 | 0.10 | 1.59664 | 0.00000 | 0.00000 | ||
42 | 2010.01.05 21:07 | close | 21 | 0.10 | 1.60055 | 0.00000 | 0.00000 | 39.10 | 11448.89 |
43 | 2010.01.05 21:07 | sell | 22 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
44 | 2010.01.06 01:50 | close | 22 | 0.10 | 1.59455 | 0.00000 | 0.00000 | 59.78 | 11508.67 |
45 | 2010.01.06 01:50 | buy | 23 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
46 | 2010.01.06 02:20 | close | 23 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 58.70 | 11567.37 |
47 | 2010.01.06 02:20 | sell | 24 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
48 | 2010.01.06 04:20 | close | 24 | 0.10 | 1.59758 | 0.00000 | 0.00000 | 28.40 | 11595.77 |
49 | 2010.01.06 04:20 | buy | 25 | 0.10 | 1.59758 | 0.00000 | 0.00000 | ||
50 | 2010.01.06 05:50 | close | 25 | 0.10 | 1.59864 | 0.00000 | 0.00000 | 10.60 | 11606.37 |
51 | 2010.01.06 05:50 | sell | 26 | 0.10 | 1.59864 | 0.00000 | 0.00000 | ||
52 | 2010.01.06 07:50 | close | 26 | 0.10 | 1.59516 | 0.00000 | 0.00000 | 34.80 | 11641.17 |
53 | 2010.01.06 07:50 | buy | 27 | 0.10 | 1.59516 | 0.00000 | 0.00000 | ||
54 | 2010.01.06 09:37 | close | 27 | 0.10 | 1.60629 | 0.00000 | 0.00000 | 111.30 | 11752.47 |
55 | 2010.01.06 09:37 | sell | 28 | 0.10 | 1.60629 | 0.00000 | 0.00000 | ||
56 | 2010.01.06 15:50 | close | 28 | 0.10 | 1.59387 | 0.00000 | 0.00000 | 124.20 | 11876.67 |
57 | 2010.01.06 15:50 | buy | 29 | 0.10 | 1.59387 | 0.00000 | 0.00000 | ||
58 | 2010.01.06 17:20 | close | 29 | 0.10 | 1.60430 | 0.00000 | 0.00000 | 104.30 | 11980.97 |
59 | 2010.01.06 17:20 | sell | 30 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
60 | 2010.01.06 19:20 | close | 30 | 0.10 | 1.59748 | 0.00000 | 0.00000 | 68.20 | 12049.17 |
61 | 2010.01.06 19:20 | buy | 31 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
62 | 2010.01.06 20:20 | close | 31 | 0.10 | 1.60248 | 0.00000 | 0.00000 | 50.00 | 12099.17 |
63 | 2010.01.06 20:20 | sell | 32 | 0.10 | 1.60248 | 0.00000 | 0.00000 | ||
64 | 2010.01.06 21:00 | close | 32 | 0.10 | 1.59976 | 0.00000 | 0.00000 | 27.20 | 12126.37 |
65 | 2010.01.06 21:00 | buy | 33 | 0.10 | 1.59976 | 0.00000 | 0.00000 | ||
66 | 2010.01.06 22:20 | close | 33 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 34.30 | 12160.67 |
67 | 2010.01.06 22:20 | sell | 34 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
68 | 2010.01.06 23:50 | close | 34 | 0.10 | 1.60020 | 0.00000 | 0.00000 | 29.90 | 12190.57 |
69 | 2010.01.06 23:50 | buy | 35 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
70 | 2010.01.07 01:37 | close | 35 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 55.87 | 12246.44 |
71 | 2010.01.07 01:37 | sell | 36 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
72 | 2010.01.07 04:07 | close | 36 | 0.10 | 1.59941 | 0.00000 | 0.00000 | 63.80 | 12310.24 |
73 | 2010.01.07 04:07 | buy | 37 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
74 | 2010.01.07 05:20 | close | 37 | 0.10 | 1.60187 | 0.00000 | 0.00000 | 24.60 | 12334.84 |
75 | 2010.01.07 05:20 | sell | 38 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
76 | 2010.01.07 09:50 | close | 38 | 0.10 | 1.59124 | 0.00000 | 0.00000 | 106.30 | 12441.14 |
77 | 2010.01.07 09:50 | buy | 39 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
78 | 2010.01.07 10:37 | close | 39 | 0.10 | 1.59517 | 0.00000 | 0.00000 | 39.30 | 12480.44 |
79 | 2010.01.07 10:37 | sell | 40 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
80 | 2010.01.07 13:07 | close | 40 | 0.10 | 1.58973 | 0.00000 | 0.00000 | 54.40 | 12534.84 |
81 | 2010.01.07 13:07 | buy | 41 | 0.10 | 1.58973 | 0.00000 | 0.00000 | ||
82 | 2010.01.07 15:37 | close | 41 | 0.10 | 1.59557 | 0.00000 | 0.00000 | 58.40 | 12593.24 |
83 | 2010.01.07 15:37 | sell | 42 | 0.10 | 1.59557 | 0.00000 | 0.00000 | ||
84 | 2010.01.07 17:37 | close | 42 | 0.10 | 1.59058 | 0.00000 | 0.00000 | 49.90 | 12643.14 |
85 | 2010.01.07 17:37 | buy | 43 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
86 | 2010.01.07 18:50 | close | 43 | 0.10 | 1.59462 | 0.00000 | 0.00000 | 40.40 | 12683.54 |
87 | 2010.01.07 18:50 | sell | 44 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
88 | 2010.01.07 19:37 | close | 44 | 0.10 | 1.59273 | 0.00000 | 0.00000 | 18.90 | 12702.44 |
89 | 2010.01.07 19:37 | buy | 45 | 0.10 | 1.59273 | 0.00000 | 0.00000 | ||
90 | 2010.01.07 20:50 | close | 45 | 0.10 | 1.59503 | 0.00000 | 0.00000 | 23.00 | 12725.44 |
91 | 2010.01.07 20:50 | sell | 46 | 0.10 | 1.59503 | 0.00000 | 0.00000 | ||
92 | 2010.01.07 23:50 | close | 46 | 0.10 | 1.59215 | 0.00000 | 0.00000 | 28.80 | 12754.24 |
93 | 2010.01.07 23:50 | buy | 47 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
94 | 2010.01.08 01:50 | close | 47 | 0.10 | 1.59555 | 0.00000 | 0.00000 | 33.99 | 12788.23 |
95 | 2010.01.08 01:50 | sell | 48 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
96 | 2010.01.08 03:50 | close | 48 | 0.10 | 1.59162 | 0.00000 | 0.00000 | 39.30 | 12827.53 |
97 | 2010.01.08 03:50 | buy | 49 | 0.10 | 1.59162 | 0.00000 | 0.00000 | ||
98 | 2010.01.08 10:50 | close | 49 | 0.10 | 1.60378 | 0.00000 | 0.00000 | 121.60 | 12949.13 |
99 | 2010.01.08 10:50 | sell | 50 | 0.10 | 1.60378 | 0.00000 | 0.00000 | ||
100 | 2010.01.08 14:07 | close | 50 | 0.10 | 1.59728 | 0.00000 | 0.00000 | 65.00 | 13014.13 |
101 | 2010.01.08 14:07 | buy | 51 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
102 | 2010.01.08 15:07 | close | 51 | 0.10 | 1.60967 | 0.00000 | 0.00000 | 123.90 | 13138.03 |
103 | 2010.01.08 15:07 | sell | 52 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
104 | 2010.01.08 16:50 | close | 52 | 0.10 | 1.59573 | 0.00000 | 0.00000 | 139.40 | 13277.43 |
105 | 2010.01.08 16:50 | buy | 53 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
106 | 2010.01.08 20:50 | close | 53 | 0.10 | 1.60428 | 0.00000 | 0.00000 | 85.50 | 13362.93 |
107 | 2010.01.08 20:50 | sell | 54 | 0.10 | 1.60428 | 0.00000 | 0.00000 | ||
108 | 2010.01.08 22:50 | close | 54 | 0.10 | 1.60196 | 0.00000 | 0.00000 | 23.20 | 13386.13 |
109 | 2010.01.08 22:50 | buy | 55 | 0.10 | 1.60196 | 0.00000 | 0.00000 | ||
110 | 2010.01.11 01:40 | close | 55 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 87.19 | 13473.32 |
111 | 2010.01.11 01:40 | sell | 56 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
112 | 2010.01.11 02:46 | close | 56 | 0.10 | 1.60644 | 0.00000 | 0.00000 | 42.40 | 13515.72 |
113 | 2010.01.11 02:46 | buy | 57 | 0.10 | 1.60644 | 0.00000 | 0.00000 | ||
114 | 2010.01.11 04:20 | close | 57 | 0.10 | 1.61046 | 0.00000 | 0.00000 | 40.20 | 13555.92 |
115 | 2010.01.11 04:20 | sell | 58 | 0.10 | 1.61046 | 0.00000 | 0.00000 | ||
116 | 2010.01.11 05:50 | close | 58 | 0.10 | 1.60754 | 0.00000 | 0.00000 | 29.20 | 13585.12 |
117 | 2010.01.11 05:50 | buy | 59 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
118 | 2010.01.11 06:20 | close | 59 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 22.70 | 13607.82 |
119 | 2010.01.11 06:20 | sell | 60 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
120 | 2010.01.11 07:50 | close | 60 | 0.10 | 1.60696 | 0.00000 | 0.00000 | 28.50 | 13636.32 |
121 | 2010.01.11 07:50 | buy | 61 | 0.10 | 1.60696 | 0.00000 | 0.00000 | ||
122 | 2010.01.11 09:37 | close | 61 | 0.10 | 1.61470 | 0.00000 | 0.00000 | 77.40 | 13713.72 |
123 | 2010.01.11 09:37 | sell | 62 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
124 | 2010.01.11 10:37 | close | 62 | 0.10 | 1.61132 | 0.00000 | 0.00000 | 33.80 | 13747.52 |
125 | 2010.01.11 10:37 | buy | 63 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
126 | 2010.01.11 12:37 | close | 63 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 79.50 | 13827.02 |
127 | 2010.01.11 12:37 | sell | 64 | 0.10 | 1.61927 | 0.00000 | 0.00000 | ||
128 | 2010.01.11 16:07 | close | 64 | 0.10 | 1.61186 | 0.00000 | 0.00000 | 74.10 | 13901.12 |
129 | 2010.01.11 16:07 | buy | 65 | 0.10 | 1.61186 | 0.00000 | 0.00000 | ||
130 | 2010.01.11 17:37 | close | 65 | 0.10 | 1.61772 | 0.00000 | 0.00000 | 58.60 | 13959.72 |
131 | 2010.01.11 17:37 | sell | 66 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
132 | 2010.01.11 20:50 | close | 66 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 83.90 | 14043.62 |
133 | 2010.01.11 20:50 | buy | 67 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
134 | 2010.01.11 21:37 | close | 67 | 0.10 | 1.61187 | 0.00000 | 0.00000 | 25.40 | 14069.02 |
135 | 2010.01.11 21:37 | sell | 68 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
136 | 2010.01.11 23:37 | close | 68 | 0.10 | 1.60959 | 0.00000 | 0.00000 | 22.80 | 14091.82 |
137 | 2010.01.11 23:37 | buy | 69 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
138 | 2010.01.12 00:07 | close | 69 | 0.10 | 1.61193 | 0.00000 | 0.00000 | 23.39 | 14115.21 |
139 | 2010.01.12 00:07 | sell | 70 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
140 | 2010.01.12 03:20 | close | 70 | 0.10 | 1.60633 | 0.00000 | 0.00000 | 56.00 | 14171.21 |
141 | 2010.01.12 03:20 | buy | 71 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
142 | 2010.01.12 04:10 | close | 71 | 0.10 | 1.60904 | 0.00000 | 0.00000 | 27.10 | 14198.31 |
143 | 2010.01.12 04:10 | sell | 72 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
144 | 2010.01.12 05:07 | close | 72 | 0.10 | 1.60761 | 0.00000 | 0.00000 | 14.30 | 14212.61 |
145 | 2010.01.12 05:07 | buy | 73 | 0.10 | 1.60761 | 0.00000 | 0.00000 | ||
146 | 2010.01.12 07:50 | close | 73 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 51.20 | 14263.81 |
147 | 2010.01.12 07:50 | sell | 74 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
148 | 2010.01.12 09:07 | close | 74 | 0.10 | 1.60640 | 0.00000 | 0.00000 | 63.30 | 14327.11 |
149 | 2010.01.12 09:07 | buy | 75 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
150 | 2010.01.12 11:20 | close | 75 | 0.10 | 1.61632 | 0.00000 | 0.00000 | 99.20 | 14426.31 |
151 | 2010.01.12 11:20 | sell | 76 | 0.10 | 1.61632 | 0.00000 | 0.00000 | ||
152 | 2010.01.12 12:20 | close | 76 | 0.10 | 1.61126 | 0.00000 | 0.00000 | 50.60 | 14476.91 |
153 | 2010.01.12 12:20 | buy | 77 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
154 | 2010.01.12 13:37 | close | 77 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 58.70 | 14535.61 |
155 | 2010.01.12 13:37 | sell | 78 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
156 | 2010.01.12 15:07 | close | 78 | 0.10 | 1.61175 | 0.00000 | 0.00000 | 53.80 | 14589.41 |
157 | 2010.01.12 15:07 | buy | 79 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
158 | 2010.01.12 16:50 | close | 79 | 0.10 | 1.61937 | 0.00000 | 0.00000 | 76.20 | 14665.61 |
159 | 2010.01.12 16:50 | sell | 80 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
160 | 2010.01.12 19:20 | close | 80 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 41.40 | 14707.01 |
161 | 2010.01.12 19:20 | buy | 81 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
162 | 2010.01.12 20:37 | close | 81 | 0.10 | 1.61788 | 0.00000 | 0.00000 | 26.50 | 14733.51 |
163 | 2010.01.12 20:37 | sell | 82 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
164 | 2010.01.12 21:20 | close | 82 | 0.10 | 1.61583 | 0.00000 | 0.00000 | 20.50 | 14754.01 |
165 | 2010.01.12 21:20 | buy | 83 | 0.10 | 1.61583 | 0.00000 | 0.00000 | ||
166 | 2010.01.12 22:20 | close | 83 | 0.10 | 1.61796 | 0.00000 | 0.00000 | 21.30 | 14775.31 |
167 | 2010.01.12 22:20 | sell | 84 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
168 | 2010.01.13 02:37 | close | 84 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 41.98 | 14817.29 |
169 | 2010.01.13 02:37 | buy | 85 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
170 | 2010.01.13 05:50 | close | 85 | 0.10 | 1.61918 | 0.00000 | 0.00000 | 54.40 | 14871.69 |
171 | 2010.01.13 05:50 | sell | 86 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
172 | 2010.01.13 07:07 | close | 86 | 0.10 | 1.61757 | 0.00000 | 0.00000 | 16.10 | 14887.79 |
173 | 2010.01.13 07:07 | buy | 87 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
174 | 2010.01.13 08:50 | close | 87 | 0.10 | 1.62325 | 0.00000 | 0.00000 | 56.80 | 14944.59 |
175 | 2010.01.13 08:50 | sell | 88 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
176 | 2010.01.13 09:07 | close | 88 | 0.10 | 1.61938 | 0.00000 | 0.00000 | 38.70 | 14983.29 |
177 | 2010.01.13 09:07 | buy | 89 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
178 | 2010.01.13 10:37 | close | 89 | 0.10 | 1.62658 | 0.00000 | 0.00000 | 72.00 | 15055.29 |
179 | 2010.01.13 10:37 | sell | 90 | 0.10 | 1.62658 | 0.00000 | 0.00000 | ||
180 | 2010.01.13 11:07 | close | 90 | 0.10 | 1.62312 | 0.00000 | 0.00000 | 34.60 | 15089.89 |
181 | 2010.01.13 11:07 | buy | 91 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
182 | 2010.01.13 13:20 | close | 91 | 0.10 | 1.62936 | 0.00000 | 0.00000 | 62.40 | 15152.29 |
183 | 2010.01.13 13:20 | sell | 92 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
184 | 2010.01.13 16:20 | close | 92 | 0.10 | 1.62473 | 0.00000 | 0.00000 | 46.30 | 15198.59 |
185 | 2010.01.13 16:20 | buy | 93 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
186 | 2010.01.13 18:37 | close | 93 | 0.10 | 1.63064 | 0.00000 | 0.00000 | 59.10 | 15257.69 |
187 | 2010.01.13 18:37 | sell | 94 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
188 | 2010.01.13 19:20 | close | 94 | 0.10 | 1.62591 | 0.00000 | 0.00000 | 47.30 | 15304.99 |
189 | 2010.01.13 19:20 | buy | 95 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
190 | 2010.01.13 20:07 | close | 95 | 0.10 | 1.62917 | 0.00000 | 0.00000 | 32.60 | 15337.59 |
191 | 2010.01.13 20:07 | sell | 96 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
192 | 2010.01.13 21:07 | close | 96 | 0.10 | 1.62779 | 0.00000 | 0.00000 | 13.80 | 15351.39 |
193 | 2010.01.13 21:07 | buy | 97 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
194 | 2010.01.13 22:20 | close | 97 | 0.10 | 1.62905 | 0.00000 | 0.00000 | 12.60 | 15363.99 |
195 | 2010.01.13 22:20 | sell | 98 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
196 | 2010.01.13 23:50 | close | 98 | 0.10 | 1.62636 | 0.00000 | 0.00000 | 26.90 | 15390.89 |
197 | 2010.01.13 23:50 | buy | 99 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
198 | 2010.01.14 01:50 | close | 99 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 44.37 | 15435.26 |
199 | 2010.01.14 01:50 | sell | 100 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
200 | 2010.01.14 02:20 | close | 100 | 0.10 | 1.62854 | 0.00000 | 0.00000 | 22.60 | 15457.86 |
201 | 2010.01.14 02:20 | buy | 101 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
202 | 2010.01.14 03:20 | close | 101 | 0.10 | 1.63052 | 0.00000 | 0.00000 | 19.80 | 15477.66 |
203 | 2010.01.14 03:20 | sell | 102 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
204 | 2010.01.14 07:20 | close | 102 | 0.10 | 1.62728 | 0.00000 | 0.00000 | 32.40 | 15510.06 |
205 | 2010.01.14 07:20 | buy | 103 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
206 | 2010.01.14 08:20 | close | 103 | 0.10 | 1.63071 | 0.00000 | 0.00000 | 34.30 | 15544.36 |
207 | 2010.01.14 08:20 | sell | 104 | 0.10 | 1.63071 | 0.00000 | 0.00000 | ||
208 | 2010.01.14 09:07 | close | 104 | 0.10 | 1.62672 | 0.00000 | 0.00000 | 39.90 | 15584.26 |
209 | 2010.01.14 09:07 | buy | 105 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
210 | 2010.01.14 10:20 | close | 105 | 0.10 | 1.63123 | 0.00000 | 0.00000 | 45.10 | 15629.36 |
211 | 2010.01.14 10:20 | sell | 106 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
212 | 2010.01.14 13:20 | close | 106 | 0.10 | 1.62516 | 0.00000 | 0.00000 | 60.70 | 15690.06 |
213 | 2010.01.14 13:20 | buy | 107 | 0.10 | 1.62516 | 0.00000 | 0.00000 | ||
214 | 2010.01.14 14:50 | close | 107 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 72.60 | 15762.66 |
215 | 2010.01.14 14:50 | sell | 108 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
216 | 2010.01.14 15:20 | close | 108 | 0.10 | 1.62873 | 0.00000 | 0.00000 | 36.90 | 15799.56 |
217 | 2010.01.14 15:20 | buy | 109 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
218 | 2010.01.14 19:50 | close | 109 | 0.10 | 1.63469 | 0.00000 | 0.00000 | 59.60 | 15859.16 |
219 | 2010.01.14 19:50 | sell | 110 | 0.10 | 1.63469 | 0.00000 | 0.00000 | ||
220 | 2010.01.14 20:30 | close | 110 | 0.10 | 1.63240 | 0.00000 | 0.00000 | 22.90 | 15882.06 |
221 | 2010.01.14 20:30 | buy | 111 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
222 | 2010.01.14 22:37 | close | 111 | 0.10 | 1.63421 | 0.00000 | 0.00000 | 18.10 | 15900.16 |
223 | 2010.01.14 22:37 | sell | 112 | 0.10 | 1.63421 | 0.00000 | 0.00000 | ||
224 | 2010.01.14 23:07 | close | 112 | 0.10 | 1.63254 | 0.00000 | 0.00000 | 16.70 | 15916.86 |
225 | 2010.01.14 23:07 | buy | 113 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
226 | 2010.01.15 01:07 | close | 113 | 0.10 | 1.63493 | 0.00000 | 0.00000 | 23.89 | 15940.75 |
227 | 2010.01.15 01:07 | sell | 114 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
228 | 2010.01.15 02:50 | close | 114 | 0.10 | 1.62862 | 0.00000 | 0.00000 | 63.10 | 16003.85 |
229 | 2010.01.15 02:50 | buy | 115 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
230 | 2010.01.15 05:50 | close | 115 | 0.10 | 1.63553 | 0.00000 | 0.00000 | 69.10 | 16072.95 |
231 | 2010.01.15 05:50 | sell | 116 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
232 | 2010.01.15 09:20 | close | 116 | 0.10 | 1.63002 | 0.00000 | 0.00000 | 55.10 | 16128.05 |
233 | 2010.01.15 09:20 | buy | 117 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
234 | 2010.01.15 10:07 | close | 117 | 0.10 | 1.63336 | 0.00000 | 0.00000 | 33.40 | 16161.45 |
235 | 2010.01.15 10:07 | sell | 118 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
236 | 2010.01.15 11:37 | close | 118 | 0.10 | 1.62694 | 0.00000 | 0.00000 | 64.20 | 16225.65 |
237 | 2010.01.15 11:37 | buy | 119 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
238 | 2010.01.15 13:50 | close | 119 | 0.10 | 1.63200 | 0.00000 | 0.00000 | 50.60 | 16276.25 |
239 | 2010.01.15 13:50 | sell | 120 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
240 | 2010.01.15 14:50 | close | 120 | 0.10 | 1.62875 | 0.00000 | 0.00000 | 32.50 | 16308.75 |
241 | 2010.01.15 14:50 | buy | 121 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
242 | 2010.01.15 15:20 | close | 121 | 0.10 | 1.63076 | 0.00000 | 0.00000 | 20.10 | 16328.85 |
243 | 2010.01.15 15:20 | sell | 122 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
244 | 2010.01.15 17:37 | close | 122 | 0.10 | 1.62122 | 0.00000 | 0.00000 | 95.40 | 16424.25 |
245 | 2010.01.15 17:37 | buy | 123 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
246 | 2010.01.18 01:07 | close | 123 | 0.10 | 1.62928 | 0.00000 | 0.00000 | 80.59 | 16504.84 |
247 | 2010.01.18 01:07 | sell | 124 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
248 | 2010.01.18 02:20 | close | 124 | 0.10 | 1.62540 | 0.00000 | 0.00000 | 38.80 | 16543.64 |
249 | 2010.01.18 02:20 | buy | 125 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
250 | 2010.01.18 05:40 | close | 125 | 0.10 | 1.63188 | 0.00000 | 0.00000 | 64.80 | 16608.44 |
251 | 2010.01.18 05:40 | sell | 126 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
252 | 2010.01.18 07:20 | close | 126 | 0.10 | 1.62741 | 0.00000 | 0.00000 | 44.70 | 16653.14 |
253 | 2010.01.18 07:20 | buy | 127 | 0.10 | 1.62741 | 0.00000 | 0.00000 | ||
254 | 2010.01.18 09:50 | close | 127 | 0.10 | 1.63535 | 0.00000 | 0.00000 | 79.40 | 16732.54 |
255 | 2010.01.18 09:50 | sell | 128 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
256 | 2010.01.18 10:37 | close | 128 | 0.10 | 1.63308 | 0.00000 | 0.00000 | 22.70 | 16755.24 |
257 | 2010.01.18 10:37 | buy | 129 | 0.10 | 1.63308 | 0.00000 | 0.00000 | ||
258 | 2010.01.18 11:20 | close | 129 | 0.10 | 1.63790 | 0.00000 | 0.00000 | 48.20 | 16803.44 |
259 | 2010.01.18 11:20 | sell | 130 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
260 | 2010.01.18 12:50 | close | 130 | 0.10 | 1.63268 | 0.00000 | 0.00000 | 52.20 | 16855.64 |
261 | 2010.01.18 12:50 | buy | 131 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
262 | 2010.01.18 13:20 | close | 131 | 0.10 | 1.63509 | 0.00000 | 0.00000 | 24.10 | 16879.74 |
263 | 2010.01.18 13:20 | sell | 132 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
264 | 2010.01.18 15:07 | close | 132 | 0.10 | 1.63020 | 0.00000 | 0.00000 | 48.90 | 16928.64 |
265 | 2010.01.18 15:07 | buy | 133 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
266 | 2010.01.18 18:40 | close | 133 | 0.10 | 1.63470 | 0.00000 | 0.00000 | 45.00 | 16973.64 |
267 | 2010.01.18 18:40 | sell | 134 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
268 | 2010.01.18 20:37 | close | 134 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 25.00 | 16998.64 |
269 | 2010.01.18 20:37 | buy | 135 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
270 | 2010.01.19 02:50 | close | 135 | 0.10 | 1.64203 | 0.00000 | 0.00000 | 98.29 | 17096.93 |
271 | 2010.01.19 02:50 | sell | 136 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
272 | 2010.01.19 06:20 | close | 136 | 0.10 | 1.63988 | 0.00000 | 0.00000 | 21.50 | 17118.43 |
273 | 2010.01.19 06:20 | buy | 137 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
274 | 2010.01.19 08:07 | close | 137 | 0.10 | 1.64376 | 0.00000 | 0.00000 | 38.80 | 17157.23 |
275 | 2010.01.19 08:07 | sell | 138 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
276 | 2010.01.19 10:07 | close | 138 | 0.10 | 1.63811 | 0.00000 | 0.00000 | 56.50 | 17213.73 |
277 | 2010.01.19 10:07 | buy | 139 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
278 | 2010.01.19 11:07 | close | 139 | 0.10 | 1.64278 | 0.00000 | 0.00000 | 46.70 | 17260.43 |
279 | 2010.01.19 11:07 | sell | 140 | 0.10 | 1.64278 | 0.00000 | 0.00000 | ||
280 | 2010.01.19 13:37 | close | 140 | 0.10 | 1.63138 | 0.00000 | 0.00000 | 114.00 | 17374.43 |
281 | 2010.01.19 13:37 | buy | 141 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
282 | 2010.01.19 16:07 | close | 141 | 0.10 | 1.63877 | 0.00000 | 0.00000 | 73.90 | 17448.33 |
283 | 2010.01.19 16:07 | sell | 142 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
284 | 2010.01.19 17:20 | close | 142 | 0.10 | 1.63431 | 0.00000 | 0.00000 | 44.60 | 17492.93 |
285 | 2010.01.19 17:20 | buy | 143 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
286 | 2010.01.19 19:20 | close | 143 | 0.10 | 1.63946 | 0.00000 | 0.00000 | 51.50 | 17544.43 |
287 | 2010.01.19 19:20 | sell | 144 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
288 | 2010.01.19 20:16 | close | 144 | 0.10 | 1.63538 | 0.00000 | 0.00000 | 40.80 | 17585.23 |
289 | 2010.01.19 20:16 | buy | 145 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
290 | 2010.01.19 21:50 | close | 145 | 0.10 | 1.63816 | 0.00000 | 0.00000 | 27.80 | 17613.03 |
291 | 2010.01.19 21:50 | sell | 146 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
292 | 2010.01.19 22:50 | close | 146 | 0.10 | 1.63602 | 0.00000 | 0.00000 | 21.40 | 17634.43 |
293 | 2010.01.19 22:50 | buy | 147 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
294 | 2010.01.19 23:37 | close | 147 | 0.10 | 1.63707 | 0.00000 | 0.00000 | 10.50 | 17644.93 |
295 | 2010.01.19 23:37 | sell | 148 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
296 | 2010.01.20 00:37 | close | 148 | 0.10 | 1.63471 | 0.00000 | 0.00000 | 23.38 | 17668.31 |
297 | 2010.01.20 00:37 | buy | 149 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
298 | 2010.01.20 01:59 | close | 149 | 0.10 | 1.63698 | 0.00000 | 0.00000 | 22.70 | 17691.01 |
299 | 2010.01.20 01:59 | sell | 150 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
300 | 2010.01.20 03:20 | close | 150 | 0.10 | 1.63094 | 0.00000 | 0.00000 | 60.40 | 17751.41 |
301 | 2010.01.20 03:20 | buy | 151 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
302 | 2010.01.20 04:20 | close | 151 | 0.10 | 1.63316 | 0.00000 | 0.00000 | 22.20 | 17773.61 |
303 | 2010.01.20 04:20 | sell | 152 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
304 | 2010.01.20 06:50 | close | 152 | 0.10 | 1.62827 | 0.00000 | 0.00000 | 48.90 | 17822.51 |
305 | 2010.01.20 06:50 | buy | 153 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
306 | 2010.01.20 07:50 | close | 153 | 0.10 | 1.63254 | 0.00000 | 0.00000 | 42.70 | 17865.21 |
307 | 2010.01.20 07:50 | sell | 154 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
308 | 2010.01.20 09:20 | close | 154 | 0.10 | 1.62539 | 0.00000 | 0.00000 | 71.50 | 17936.71 |
309 | 2010.01.20 09:20 | buy | 155 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
310 | 2010.01.20 10:37 | close | 155 | 0.10 | 1.63223 | 0.00000 | 0.00000 | 68.40 | 18005.11 |
311 | 2010.01.20 10:37 | sell | 156 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
312 | 2010.01.20 13:20 | close | 156 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 76.80 | 18081.91 |
313 | 2010.01.20 13:20 | buy | 157 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
314 | 2010.01.20 16:20 | close | 157 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 62.50 | 18144.41 |
315 | 2010.01.20 16:20 | sell | 158 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
316 | 2010.01.20 19:16 | close | 158 | 0.10 | 1.62675 | 0.00000 | 0.00000 | 40.50 | 18184.91 |
317 | 2010.01.20 19:16 | buy | 159 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
318 | 2010.01.20 20:50 | close | 159 | 0.10 | 1.62924 | 0.00000 | 0.00000 | 24.90 | 18209.81 |
319 | 2010.01.20 20:50 | sell | 160 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
320 | 2010.01.20 21:37 | close | 160 | 0.10 | 1.62826 | 0.00000 | 0.00000 | 9.80 | 18219.61 |
321 | 2010.01.20 21:37 | buy | 161 | 0.10 | 1.62826 | 0.00000 | 0.00000 | ||
322 | 2010.01.21 01:20 | close | 161 | 0.10 | 1.63108 | 0.00000 | 0.00000 | 28.17 | 18247.78 |
323 | 2010.01.21 01:20 | sell | 162 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
324 | 2010.01.21 04:07 | close | 162 | 0.10 | 1.62489 | 0.00000 | 0.00000 | 61.90 | 18309.68 |
325 | 2010.01.21 04:07 | buy | 163 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
326 | 2010.01.21 05:20 | close | 163 | 0.10 | 1.62718 | 0.00000 | 0.00000 | 22.90 | 18332.58 |
327 | 2010.01.21 05:20 | sell | 164 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
328 | 2010.01.21 06:20 | close | 164 | 0.10 | 1.62534 | 0.00000 | 0.00000 | 18.40 | 18350.98 |
329 | 2010.01.21 06:20 | buy | 165 | 0.10 | 1.62534 | 0.00000 | 0.00000 | ||
330 | 2010.01.21 07:50 | close | 165 | 0.10 | 1.62953 | 0.00000 | 0.00000 | 41.90 | 18392.88 |
331 | 2010.01.21 07:50 | sell | 166 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
332 | 2010.01.21 12:20 | close | 166 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 168.30 | 18561.18 |
333 | 2010.01.21 12:20 | buy | 167 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
334 | 2010.01.21 17:50 | close | 167 | 0.10 | 1.62384 | 0.00000 | 0.00000 | 111.40 | 18672.58 |
335 | 2010.01.21 17:50 | sell | 168 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
336 | 2010.01.21 18:37 | close | 168 | 0.10 | 1.61878 | 0.00000 | 0.00000 | 50.60 | 18723.18 |
337 | 2010.01.21 18:37 | buy | 169 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
338 | 2010.01.21 20:07 | close | 169 | 0.10 | 1.62245 | 0.00000 | 0.00000 | 36.70 | 18759.88 |
339 | 2010.01.21 20:07 | sell | 170 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
340 | 2010.01.22 00:20 | close | 170 | 0.10 | 1.61790 | 0.00000 | 0.00000 | 45.28 | 18805.16 |
341 | 2010.01.22 00:20 | buy | 171 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
342 | 2010.01.22 02:50 | close | 171 | 0.10 | 1.62198 | 0.00000 | 0.00000 | 40.80 | 18845.96 |
343 | 2010.01.22 02:50 | sell | 172 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
344 | 2010.01.22 04:20 | close | 172 | 0.10 | 1.61958 | 0.00000 | 0.00000 | 24.00 | 18869.96 |
345 | 2010.01.22 04:20 | buy | 173 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
346 | 2010.01.22 05:07 | close | 173 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 22.90 | 18892.86 |
347 | 2010.01.22 05:07 | sell | 174 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
348 | 2010.01.22 06:50 | close | 174 | 0.10 | 1.62079 | 0.00000 | 0.00000 | 10.80 | 18903.66 |
349 | 2010.01.22 06:50 | buy | 175 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
350 | 2010.01.22 09:20 | close | 175 | 0.10 | 1.62842 | 0.00000 | 0.00000 | 76.30 | 18979.96 |
351 | 2010.01.22 09:20 | sell | 176 | 0.10 | 1.62842 | 0.00000 | 0.00000 | ||
352 | 2010.01.22 10:50 | close | 176 | 0.10 | 1.61869 | 0.00000 | 0.00000 | 97.30 | 19077.26 |
353 | 2010.01.22 10:50 | buy | 177 | 0.10 | 1.61869 | 0.00000 | 0.00000 | ||
354 | 2010.01.22 11:37 | close | 177 | 0.10 | 1.62586 | 0.00000 | 0.00000 | 71.70 | 19148.96 |
355 | 2010.01.22 11:37 | sell | 178 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
356 | 2010.01.22 16:07 | close | 178 | 0.10 | 1.60790 | 0.00000 | 0.00000 | 179.60 | 19328.56 |
357 | 2010.01.22 16:07 | buy | 179 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
358 | 2010.01.22 18:37 | close | 179 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 73.90 | 19402.46 |
359 | 2010.01.22 18:37 | sell | 180 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
360 | 2010.01.22 19:37 | close | 180 | 0.10 | 1.61175 | 0.00000 | 0.00000 | 35.40 | 19437.86 |
361 | 2010.01.22 19:37 | buy | 181 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
362 | 2010.01.22 20:20 | close | 181 | 0.10 | 1.61432 | 0.00000 | 0.00000 | 25.70 | 19463.56 |
363 | 2010.01.22 20:20 | sell | 182 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
364 | 2010.01.22 21:50 | close | 182 | 0.10 | 1.60956 | 0.00000 | 0.00000 | 47.60 | 19511.16 |
365 | 2010.01.22 21:50 | buy | 183 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
366 | 2010.01.25 00:37 | close | 183 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 40.59 | 19551.75 |
367 | 2010.01.25 00:37 | sell | 184 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
368 | 2010.01.25 02:20 | close | 184 | 0.10 | 1.60991 | 0.00000 | 0.00000 | 37.10 | 19588.85 |
369 | 2010.01.25 02:20 | buy | 185 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
370 | 2010.01.25 04:07 | close | 185 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 22.70 | 19611.55 |
371 | 2010.01.25 04:07 | sell | 186 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
372 | 2010.01.25 05:07 | close | 186 | 0.10 | 1.60978 | 0.00000 | 0.00000 | 24.00 | 19635.55 |
373 | 2010.01.25 05:07 | buy | 187 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
374 | 2010.01.25 12:07 | close | 187 | 0.10 | 1.61742 | 0.00000 | 0.00000 | 76.40 | 19711.95 |
375 | 2010.01.25 12:07 | sell | 188 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
376 | 2010.01.25 14:07 | close | 188 | 0.10 | 1.61275 | 0.00000 | 0.00000 | 46.70 | 19758.65 |
377 | 2010.01.25 14:07 | buy | 189 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
378 | 2010.01.25 17:50 | close | 189 | 0.10 | 1.62471 | 0.00000 | 0.00000 | 119.60 | 19878.25 |
379 | 2010.01.25 17:50 | sell | 190 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
380 | 2010.01.25 18:37 | close | 190 | 0.10 | 1.62198 | 0.00000 | 0.00000 | 27.30 | 19905.55 |
381 | 2010.01.25 18:37 | buy | 191 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
382 | 2010.01.25 20:37 | close | 191 | 0.10 | 1.62600 | 0.00000 | 0.00000 | 40.20 | 19945.75 |
383 | 2010.01.25 20:37 | sell | 192 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
384 | 2010.01.25 21:37 | close | 192 | 0.10 | 1.62320 | 0.00000 | 0.00000 | 28.00 | 19973.75 |
385 | 2010.01.25 21:37 | buy | 193 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
386 | 2010.01.26 02:37 | close | 193 | 0.10 | 1.62678 | 0.00000 | 0.00000 | 35.79 | 20009.54 |
387 | 2010.01.26 02:37 | sell | 194 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
388 | 2010.01.26 06:50 | close | 194 | 0.10 | 1.61933 | 0.00000 | 0.00000 | 74.50 | 20084.04 |
389 | 2010.01.26 06:50 | buy | 195 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
390 | 2010.01.26 07:50 | close | 195 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 55.70 | 20139.74 |
391 | 2010.01.26 07:50 | sell | 196 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
392 | 2010.01.26 08:50 | close | 196 | 0.10 | 1.62179 | 0.00000 | 0.00000 | 31.10 | 20170.84 |
393 | 2010.01.26 08:50 | buy | 197 | 0.10 | 1.62179 | 0.00000 | 0.00000 | ||
394 | 2010.01.26 09:37 | close | 197 | 0.10 | 1.62631 | 0.00000 | 0.00000 | 45.20 | 20216.04 |
395 | 2010.01.26 09:37 | sell | 198 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
396 | 2010.01.26 12:20 | close | 198 | 0.10 | 1.61039 | 0.00000 | 0.00000 | 159.20 | 20375.24 |
397 | 2010.01.26 12:20 | buy | 199 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
398 | 2010.01.26 14:07 | close | 199 | 0.10 | 1.61453 | 0.00000 | 0.00000 | 41.40 | 20416.64 |
399 | 2010.01.26 14:07 | sell | 200 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
400 | 2010.01.26 15:07 | close | 200 | 0.10 | 1.60950 | 0.00000 | 0.00000 | 50.30 | 20466.94 |
401 | 2010.01.26 15:07 | buy | 201 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
402 | 2010.01.26 17:37 | close | 201 | 0.10 | 1.61764 | 0.00000 | 0.00000 | 81.40 | 20548.34 |
403 | 2010.01.26 17:37 | sell | 202 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
404 | 2010.01.26 18:16 | close | 202 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 37.10 | 20585.44 |
405 | 2010.01.26 18:16 | buy | 203 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
406 | 2010.01.26 20:07 | close | 203 | 0.10 | 1.61594 | 0.00000 | 0.00000 | 20.10 | 20605.54 |
407 | 2010.01.26 20:07 | sell | 204 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
408 | 2010.01.26 21:50 | close | 204 | 0.10 | 1.61391 | 0.00000 | 0.00000 | 20.30 | 20625.84 |
409 | 2010.01.26 21:50 | buy | 205 | 0.10 | 1.61391 | 0.00000 | 0.00000 | ||
410 | 2010.01.26 23:50 | close | 205 | 0.10 | 1.61512 | 0.00000 | 0.00000 | 12.10 | 20637.94 |
411 | 2010.01.26 23:50 | sell | 206 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
412 | 2010.01.27 02:07 | close | 206 | 0.10 | 1.61258 | 0.00000 | 0.00000 | 25.18 | 20663.12 |
413 | 2010.01.27 02:07 | buy | 207 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
414 | 2010.01.27 03:07 | close | 207 | 0.10 | 1.61484 | 0.00000 | 0.00000 | 22.60 | 20685.72 |
415 | 2010.01.27 03:07 | sell | 208 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
416 | 2010.01.27 04:50 | close | 208 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 27.10 | 20712.82 |
417 | 2010.01.27 04:50 | buy | 209 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
418 | 2010.01.27 05:07 | close | 209 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 13.50 | 20726.32 |
419 | 2010.01.27 05:07 | sell | 210 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
420 | 2010.01.27 06:37 | close | 210 | 0.10 | 1.61108 | 0.00000 | 0.00000 | 24.00 | 20750.32 |
421 | 2010.01.27 06:37 | buy | 211 | 0.10 | 1.61108 | 0.00000 | 0.00000 | ||
422 | 2010.01.27 08:37 | close | 211 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 49.50 | 20799.82 |
423 | 2010.01.27 08:37 | sell | 212 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
424 | 2010.01.27 09:50 | close | 212 | 0.10 | 1.61089 | 0.00000 | 0.00000 | 51.40 | 20851.22 |
425 | 2010.01.27 09:50 | buy | 213 | 0.10 | 1.61089 | 0.00000 | 0.00000 | ||
426 | 2010.01.27 13:20 | close | 213 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 135.30 | 20986.52 |
427 | 2010.01.27 13:20 | sell | 214 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
428 | 2010.01.27 15:37 | close | 214 | 0.10 | 1.61831 | 0.00000 | 0.00000 | 61.10 | 21047.62 |
429 | 2010.01.27 15:37 | buy | 215 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
430 | 2010.01.27 17:50 | close | 215 | 0.10 | 1.62085 | 0.00000 | 0.00000 | 25.40 | 21073.02 |
431 | 2010.01.27 17:50 | sell | 216 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
432 | 2010.01.27 21:20 | close | 216 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 70.70 | 21143.72 |
433 | 2010.01.27 21:20 | buy | 217 | 0.10 | 1.61378 | 0.00000 | 0.00000 | ||
434 | 2010.01.28 04:20 | close | 217 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 91.47 | 21235.19 |
435 | 2010.01.28 04:20 | sell | 218 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
436 | 2010.01.28 06:50 | close | 218 | 0.10 | 1.61721 | 0.00000 | 0.00000 | 57.20 | 21292.39 |
437 | 2010.01.28 06:50 | buy | 219 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
438 | 2010.01.28 09:20 | close | 219 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 103.50 | 21395.89 |
439 | 2010.01.28 09:20 | sell | 220 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
440 | 2010.01.28 11:46 | close | 220 | 0.10 | 1.62260 | 0.00000 | 0.00000 | 49.60 | 21445.49 |
441 | 2010.01.28 11:46 | buy | 221 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
442 | 2010.01.28 12:20 | close | 221 | 0.10 | 1.62629 | 0.00000 | 0.00000 | 36.90 | 21482.39 |
443 | 2010.01.28 12:20 | sell | 222 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
444 | 2010.01.28 13:20 | close | 222 | 0.10 | 1.62380 | 0.00000 | 0.00000 | 24.90 | 21507.29 |
445 | 2010.01.28 13:20 | buy | 223 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
446 | 2010.01.28 14:50 | close | 223 | 0.10 | 1.62612 | 0.00000 | 0.00000 | 23.20 | 21530.49 |
447 | 2010.01.28 14:50 | sell | 224 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
448 | 2010.01.28 16:50 | close | 224 | 0.10 | 1.61234 | 0.00000 | 0.00000 | 137.80 | 21668.29 |
449 | 2010.01.28 16:50 | buy | 225 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
450 | 2010.01.28 18:07 | close | 225 | 0.10 | 1.61490 | 0.00000 | 0.00000 | 25.60 | 21693.89 |
451 | 2010.01.28 18:07 | sell | 226 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
452 | 2010.01.28 20:20 | close | 226 | 0.10 | 1.61146 | 0.00000 | 0.00000 | 34.40 | 21728.29 |
453 | 2010.01.28 20:20 | buy | 227 | 0.10 | 1.61146 | 0.00000 | 0.00000 | ||
454 | 2010.01.28 21:37 | close | 227 | 0.10 | 1.61405 | 0.00000 | 0.00000 | 25.90 | 21754.19 |
455 | 2010.01.28 21:37 | sell | 228 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
456 | 2010.01.28 22:07 | close | 228 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 18.70 | 21772.89 |
457 | 2010.01.28 22:07 | buy | 229 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
458 | 2010.01.29 00:50 | close | 229 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 22.39 | 21795.28 |
459 | 2010.01.29 00:50 | sell | 230 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
460 | 2010.01.29 01:37 | close | 230 | 0.10 | 1.61114 | 0.00000 | 0.00000 | 32.80 | 21828.08 |
461 | 2010.01.29 01:37 | buy | 231 | 0.10 | 1.61114 | 0.00000 | 0.00000 | ||
462 | 2010.01.29 04:20 | close | 231 | 0.10 | 1.61586 | 0.00000 | 0.00000 | 47.20 | 21875.28 |
463 | 2010.01.29 04:20 | sell | 232 | 0.10 | 1.61586 | 0.00000 | 0.00000 | ||
464 | 2010.01.29 07:07 | close | 232 | 0.10 | 1.61141 | 0.00000 | 0.00000 | 44.50 | 21919.78 |
465 | 2010.01.29 07:07 | buy | 233 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
466 | 2010.01.29 09:50 | close | 233 | 0.10 | 1.61790 | 0.00000 | 0.00000 | 64.90 | 21984.68 |
467 | 2010.01.29 09:50 | sell | 234 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
468 | 2010.01.29 10:37 | close | 234 | 0.10 | 1.61308 | 0.00000 | 0.00000 | 48.20 | 22032.88 |
469 | 2010.01.29 10:37 | buy | 235 | 0.10 | 1.61308 | 0.00000 | 0.00000 | ||
470 | 2010.01.29 12:20 | close | 235 | 0.10 | 1.61624 | 0.00000 | 0.00000 | 31.60 | 22064.48 |
471 | 2010.01.29 12:20 | sell | 236 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
472 | 2010.01.29 18:37 | close | 236 | 0.10 | 1.59975 | 0.00000 | 0.00000 | 164.90 | 22229.38 |
473 | 2010.01.29 18:37 | buy | 237 | 0.10 | 1.59975 | 0.00000 | 0.00000 | ||
474 | 2010.01.29 20:07 | close | 237 | 0.10 | 1.60167 | 0.00000 | 0.00000 | 19.20 | 22248.58 |
475 | 2010.01.29 20:07 | sell | 238 | 0.10 | 1.60167 | 0.00000 | 0.00000 | ||
476 | 2010.02.01 00:07 | close | 238 | 0.10 | 1.59379 | 0.00000 | 0.00000 | 78.58 | 22327.16 |
477 | 2010.02.01 00:07 | buy | 239 | 0.10 | 1.59379 | 0.00000 | 0.00000 | ||
478 | 2010.02.01 02:20 | close | 239 | 0.10 | 1.59748 | 0.00000 | 0.00000 | 36.90 | 22364.06 |
479 | 2010.02.01 02:20 | sell | 240 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
480 | 2010.02.01 04:50 | close | 240 | 0.10 | 1.59377 | 0.00000 | 0.00000 | 37.10 | 22401.16 |
481 | 2010.02.01 04:50 | buy | 241 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
482 | 2010.02.01 08:20 | close | 241 | 0.10 | 1.59782 | 0.00000 | 0.00000 | 40.50 | 22441.66 |
483 | 2010.02.01 08:20 | sell | 242 | 0.10 | 1.59782 | 0.00000 | 0.00000 | ||
484 | 2010.02.01 11:46 | close | 242 | 0.10 | 1.58526 | 0.00000 | 0.00000 | 125.60 | 22567.26 |
485 | 2010.02.01 11:46 | buy | 243 | 0.10 | 1.58526 | 0.00000 | 0.00000 | ||
486 | 2010.02.01 15:37 | close | 243 | 0.10 | 1.59455 | 0.00000 | 0.00000 | 92.90 | 22660.16 |
487 | 2010.02.01 15:37 | sell | 244 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
488 | 2010.02.01 16:50 | close | 244 | 0.10 | 1.58939 | 0.00000 | 0.00000 | 51.60 | 22711.76 |
489 | 2010.02.01 16:50 | buy | 245 | 0.10 | 1.58939 | 0.00000 | 0.00000 | ||
490 | 2010.02.01 20:46 | close | 245 | 0.10 | 1.59677 | 0.00000 | 0.00000 | 73.80 | 22785.56 |
491 | 2010.02.01 20:46 | sell | 246 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
492 | 2010.02.02 01:07 | close | 246 | 0.10 | 1.59441 | 0.00000 | 0.00000 | 23.38 | 22808.94 |
493 | 2010.02.02 01:07 | buy | 247 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
494 | 2010.02.02 02:07 | close | 247 | 0.10 | 1.59631 | 0.00000 | 0.00000 | 19.00 | 22827.94 |
495 | 2010.02.02 02:07 | sell | 248 | 0.10 | 1.59631 | 0.00000 | 0.00000 | ||
496 | 2010.02.02 05:20 | close | 248 | 0.10 | 1.59225 | 0.00000 | 0.00000 | 40.60 | 22868.54 |
497 | 2010.02.02 05:20 | buy | 249 | 0.10 | 1.59225 | 0.00000 | 0.00000 | ||
498 | 2010.02.02 08:50 | close | 249 | 0.10 | 1.59701 | 0.00000 | 0.00000 | 47.60 | 22916.14 |
499 | 2010.02.02 08:50 | sell | 250 | 0.10 | 1.59701 | 0.00000 | 0.00000 | ||
500 | 2010.02.02 09:37 | close | 250 | 0.10 | 1.59047 | 0.00000 | 0.00000 | 65.40 | 22981.54 |
501 | 2010.02.02 09:37 | buy | 251 | 0.10 | 1.59047 | 0.00000 | 0.00000 | ||
502 | 2010.02.02 10:37 | close | 251 | 0.10 | 1.59545 | 0.00000 | 0.00000 | 49.80 | 23031.34 |
503 | 2010.02.02 10:37 | sell | 252 | 0.10 | 1.59545 | 0.00000 | 0.00000 | ||
504 | 2010.02.02 11:37 | close | 252 | 0.10 | 1.59130 | 0.00000 | 0.00000 | 41.50 | 23072.84 |
505 | 2010.02.02 11:37 | buy | 253 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
506 | 2010.02.02 16:50 | close | 253 | 0.10 | 1.59848 | 0.00000 | 0.00000 | 71.80 | 23144.64 |
507 | 2010.02.02 16:50 | sell | 254 | 0.10 | 1.59848 | 0.00000 | 0.00000 | ||
508 | 2010.02.02 17:20 | close | 254 | 0.10 | 1.59540 | 0.00000 | 0.00000 | 30.80 | 23175.44 |
509 | 2010.02.02 17:20 | buy | 255 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
510 | 2010.02.02 18:37 | close | 255 | 0.10 | 1.59955 | 0.00000 | 0.00000 | 41.50 | 23216.94 |
511 | 2010.02.02 18:37 | sell | 256 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
512 | 2010.02.02 19:07 | close | 256 | 0.10 | 1.59659 | 0.00000 | 0.00000 | 29.60 | 23246.54 |
513 | 2010.02.02 19:07 | buy | 257 | 0.10 | 1.59659 | 0.00000 | 0.00000 | ||
514 | 2010.02.02 21:50 | close | 257 | 0.10 | 1.59832 | 0.00000 | 0.00000 | 17.30 | 23263.84 |
515 | 2010.02.02 21:50 | sell | 258 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
516 | 2010.02.02 23:07 | close | 258 | 0.10 | 1.59647 | 0.00000 | 0.00000 | 18.50 | 23282.34 |
517 | 2010.02.02 23:07 | buy | 259 | 0.10 | 1.59647 | 0.00000 | 0.00000 | ||
518 | 2010.02.03 01:50 | close | 259 | 0.10 | 1.60057 | 0.00000 | 0.00000 | 40.99 | 23323.33 |
519 | 2010.02.03 01:50 | sell | 260 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
520 | 2010.02.03 03:37 | close | 260 | 0.10 | 1.59681 | 0.00000 | 0.00000 | 37.60 | 23360.93 |
521 | 2010.02.03 03:37 | buy | 261 | 0.10 | 1.59681 | 0.00000 | 0.00000 | ||
522 | 2010.02.03 08:37 | close | 261 | 0.10 | 1.60585 | 0.00000 | 0.00000 | 90.40 | 23451.33 |
523 | 2010.02.03 08:37 | sell | 262 | 0.10 | 1.60585 | 0.00000 | 0.00000 | ||
524 | 2010.02.03 14:50 | close | 262 | 0.10 | 1.59410 | 0.00000 | 0.00000 | 117.50 | 23568.83 |
525 | 2010.02.03 14:50 | buy | 263 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
526 | 2010.02.03 16:07 | close | 263 | 0.10 | 1.59707 | 0.00000 | 0.00000 | 29.70 | 23598.53 |
527 | 2010.02.03 16:07 | sell | 264 | 0.10 | 1.59707 | 0.00000 | 0.00000 | ||
528 | 2010.02.03 17:50 | close | 264 | 0.10 | 1.59095 | 0.00000 | 0.00000 | 61.20 | 23659.73 |
529 | 2010.02.03 17:50 | buy | 265 | 0.10 | 1.59095 | 0.00000 | 0.00000 | ||
530 | 2010.02.03 18:20 | close | 265 | 0.10 | 1.59323 | 0.00000 | 0.00000 | 22.80 | 23682.53 |
531 | 2010.02.03 18:20 | sell | 266 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
532 | 2010.02.03 20:20 | close | 266 | 0.10 | 1.58876 | 0.00000 | 0.00000 | 44.70 | 23727.23 |
533 | 2010.02.03 20:20 | buy | 267 | 0.10 | 1.58876 | 0.00000 | 0.00000 | ||
534 | 2010.02.03 21:37 | close | 267 | 0.10 | 1.59092 | 0.00000 | 0.00000 | 21.60 | 23748.83 |
535 | 2010.02.03 21:37 | sell | 268 | 0.10 | 1.59092 | 0.00000 | 0.00000 | ||
536 | 2010.02.03 22:50 | close | 268 | 0.10 | 1.58786 | 0.00000 | 0.00000 | 30.60 | 23779.43 |
537 | 2010.02.03 22:50 | buy | 269 | 0.10 | 1.58786 | 0.00000 | 0.00000 | ||
538 | 2010.02.04 00:20 | close | 269 | 0.10 | 1.59179 | 0.00000 | 0.00000 | 39.27 | 23818.70 |
539 | 2010.02.04 00:20 | sell | 270 | 0.10 | 1.59179 | 0.00000 | 0.00000 | ||
540 | 2010.02.04 02:07 | close | 270 | 0.10 | 1.58833 | 0.00000 | 0.00000 | 34.60 | 23853.30 |
541 | 2010.02.04 02:07 | buy | 271 | 0.10 | 1.58833 | 0.00000 | 0.00000 | ||
542 | 2010.02.04 03:16 | close | 271 | 0.10 | 1.59168 | 0.00000 | 0.00000 | 33.50 | 23886.80 |
543 | 2010.02.04 03:16 | sell | 272 | 0.10 | 1.59168 | 0.00000 | 0.00000 | ||
544 | 2010.02.04 05:37 | close | 272 | 0.10 | 1.58961 | 0.00000 | 0.00000 | 20.70 | 23907.50 |
545 | 2010.02.04 05:37 | buy | 273 | 0.10 | 1.58961 | 0.00000 | 0.00000 | ||
546 | 2010.02.04 06:20 | close | 273 | 0.10 | 1.59109 | 0.00000 | 0.00000 | 14.80 | 23922.30 |
547 | 2010.02.04 06:20 | sell | 274 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
548 | 2010.02.04 12:50 | close | 274 | 0.10 | 1.58071 | 0.00000 | 0.00000 | 103.80 | 24026.10 |
549 | 2010.02.04 12:50 | buy | 275 | 0.10 | 1.58071 | 0.00000 | 0.00000 | ||
550 | 2010.02.04 13:50 | close | 275 | 0.10 | 1.58855 | 0.00000 | 0.00000 | 78.40 | 24104.50 |
551 | 2010.02.04 13:50 | sell | 276 | 0.10 | 1.58855 | 0.00000 | 0.00000 | ||
552 | 2010.02.04 17:50 | close | 276 | 0.10 | 1.57321 | 0.00000 | 0.00000 | 153.40 | 24257.90 |
553 | 2010.02.04 17:50 | buy | 277 | 0.10 | 1.57321 | 0.00000 | 0.00000 | ||
554 | 2010.02.04 18:20 | close | 277 | 0.10 | 1.57926 | 0.00000 | 0.00000 | 60.50 | 24318.40 |
555 | 2010.02.04 18:20 | sell | 278 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
556 | 2010.02.04 22:20 | close | 278 | 0.10 | 1.57460 | 0.00000 | 0.00000 | 46.60 | 24365.00 |
557 | 2010.02.04 22:20 | buy | 279 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
558 | 2010.02.05 01:37 | close | 279 | 0.10 | 1.57753 | 0.00000 | 0.00000 | 29.29 | 24394.29 |
559 | 2010.02.05 01:37 | sell | 280 | 0.10 | 1.57753 | 0.00000 | 0.00000 | ||
560 | 2010.02.05 02:37 | close | 280 | 0.10 | 1.57284 | 0.00000 | 0.00000 | 46.90 | 24441.19 |
561 | 2010.02.05 02:37 | buy | 281 | 0.10 | 1.57284 | 0.00000 | 0.00000 | ||
562 | 2010.02.05 04:07 | close | 281 | 0.10 | 1.57636 | 0.00000 | 0.00000 | 35.20 | 24476.39 |
563 | 2010.02.05 04:07 | sell | 282 | 0.10 | 1.57636 | 0.00000 | 0.00000 | ||
564 | 2010.02.05 09:37 | close | 282 | 0.10 | 1.56553 | 0.00000 | 0.00000 | 108.30 | 24584.69 |
565 | 2010.02.05 09:37 | buy | 283 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
566 | 2010.02.05 10:46 | close | 283 | 0.10 | 1.57142 | 0.00000 | 0.00000 | 58.90 | 24643.59 |
567 | 2010.02.05 10:46 | sell | 284 | 0.10 | 1.57142 | 0.00000 | 0.00000 | ||
568 | 2010.02.05 11:20 | close | 284 | 0.10 | 1.56868 | 0.00000 | 0.00000 | 27.40 | 24670.99 |
569 | 2010.02.05 11:20 | buy | 285 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
570 | 2010.02.05 12:50 | close | 285 | 0.10 | 1.57382 | 0.00000 | 0.00000 | 51.40 | 24722.39 |
571 | 2010.02.05 12:50 | sell | 286 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
572 | 2010.02.05 16:20 | close | 286 | 0.10 | 1.56060 | 0.00000 | 0.00000 | 132.20 | 24854.59 |
573 | 2010.02.05 16:20 | buy | 287 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
574 | 2010.02.05 17:20 | close | 287 | 0.10 | 1.56495 | 0.00000 | 0.00000 | 43.50 | 24898.09 |
575 | 2010.02.05 17:20 | sell | 288 | 0.10 | 1.56495 | 0.00000 | 0.00000 | ||
576 | 2010.02.05 19:50 | close | 288 | 0.10 | 1.55598 | 0.00000 | 0.00000 | 89.70 | 24987.79 |
577 | 2010.02.05 19:50 | buy | 289 | 0.10 | 1.55598 | 0.00000 | 0.00000 | ||
578 | 2010.02.05 22:50 | close | 289 | 0.10 | 1.56462 | 0.00000 | 0.00000 | 86.40 | 25074.19 |
579 | 2010.02.05 22:50 | sell | 290 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
580 | 2010.02.08 00:37 | close | 290 | 0.10 | 1.55871 | 0.00000 | 0.00000 | 58.88 | 25133.07 |
581 | 2010.02.08 00:37 | buy | 291 | 0.10 | 1.55871 | 0.00000 | 0.00000 | ||
582 | 2010.02.08 01:50 | close | 291 | 0.10 | 1.56218 | 0.00000 | 0.00000 | 34.70 | 25167.77 |
583 | 2010.02.08 01:50 | sell | 292 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
584 | 2010.02.08 03:20 | close | 292 | 0.10 | 1.55924 | 0.00000 | 0.00000 | 29.40 | 25197.17 |
585 | 2010.02.08 03:20 | buy | 293 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
586 | 2010.02.08 04:50 | close | 293 | 0.10 | 1.56102 | 0.00000 | 0.00000 | 17.80 | 25214.97 |
587 | 2010.02.08 04:50 | sell | 294 | 0.10 | 1.56102 | 0.00000 | 0.00000 | ||
588 | 2010.02.08 07:50 | close | 294 | 0.10 | 1.55368 | 0.00000 | 0.00000 | 73.40 | 25288.37 |
589 | 2010.02.08 07:50 | buy | 295 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
590 | 2010.02.08 09:50 | close | 295 | 0.10 | 1.56265 | 0.00000 | 0.00000 | 89.70 | 25378.07 |
591 | 2010.02.08 09:50 | sell | 296 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
592 | 2010.02.08 13:20 | close | 296 | 0.10 | 1.55510 | 0.00000 | 0.00000 | 75.50 | 25453.57 |
593 | 2010.02.08 13:20 | buy | 297 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
594 | 2010.02.08 14:20 | close | 297 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 66.00 | 25519.57 |
595 | 2010.02.08 14:20 | sell | 298 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
596 | 2010.02.08 15:50 | close | 298 | 0.10 | 1.55839 | 0.00000 | 0.00000 | 33.10 | 25552.67 |
597 | 2010.02.08 15:50 | buy | 299 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
598 | 2010.02.08 17:20 | close | 299 | 0.10 | 1.56601 | 0.00000 | 0.00000 | 76.20 | 25628.87 |
599 | 2010.02.08 17:20 | sell | 300 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
600 | 2010.02.08 19:37 | close | 300 | 0.10 | 1.56072 | 0.00000 | 0.00000 | 52.90 | 25681.77 |
601 | 2010.02.08 19:37 | buy | 301 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
602 | 2010.02.08 20:20 | close | 301 | 0.10 | 1.56283 | 0.00000 | 0.00000 | 21.10 | 25702.87 |
603 | 2010.02.08 20:20 | sell | 302 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
604 | 2010.02.08 23:20 | close | 302 | 0.10 | 1.55663 | 0.00000 | 0.00000 | 62.00 | 25764.87 |
605 | 2010.02.08 23:20 | buy | 303 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
606 | 2010.02.09 01:20 | close | 303 | 0.10 | 1.56046 | 0.00000 | 0.00000 | 38.29 | 25803.16 |
607 | 2010.02.09 01:20 | sell | 304 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
608 | 2010.02.09 02:07 | close | 304 | 0.10 | 1.55828 | 0.00000 | 0.00000 | 21.80 | 25824.96 |
609 | 2010.02.09 02:07 | buy | 305 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
610 | 2010.02.09 03:20 | close | 305 | 0.10 | 1.56116 | 0.00000 | 0.00000 | 28.80 | 25853.76 |
611 | 2010.02.09 03:20 | sell | 306 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
612 | 2010.02.09 04:20 | close | 306 | 0.10 | 1.55868 | 0.00000 | 0.00000 | 24.80 | 25878.56 |
613 | 2010.02.09 04:20 | buy | 307 | 0.10 | 1.55868 | 0.00000 | 0.00000 | ||
614 | 2010.02.09 08:50 | close | 307 | 0.10 | 1.56458 | 0.00000 | 0.00000 | 59.00 | 25937.56 |
615 | 2010.02.09 08:50 | sell | 308 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
616 | 2010.02.09 12:07 | close | 308 | 0.10 | 1.55635 | 0.00000 | 0.00000 | 82.30 | 26019.86 |
617 | 2010.02.09 12:07 | buy | 309 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
618 | 2010.02.09 13:50 | close | 309 | 0.10 | 1.56400 | 0.00000 | 0.00000 | 76.50 | 26096.36 |
619 | 2010.02.09 13:50 | sell | 310 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
620 | 2010.02.09 14:37 | close | 310 | 0.10 | 1.56095 | 0.00000 | 0.00000 | 30.50 | 26126.86 |
621 | 2010.02.09 14:37 | buy | 311 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
622 | 2010.02.09 18:20 | close | 311 | 0.10 | 1.57479 | 0.00000 | 0.00000 | 138.40 | 26265.26 |
623 | 2010.02.09 18:20 | sell | 312 | 0.10 | 1.57479 | 0.00000 | 0.00000 | ||
624 | 2010.02.09 20:50 | close | 312 | 0.10 | 1.56848 | 0.00000 | 0.00000 | 63.10 | 26328.36 |
625 | 2010.02.09 20:50 | buy | 313 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
626 | 2010.02.09 23:37 | close | 313 | 0.10 | 1.57277 | 0.00000 | 0.00000 | 42.90 | 26371.26 |
627 | 2010.02.09 23:37 | sell | 314 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
628 | 2010.02.10 01:07 | close | 314 | 0.10 | 1.56880 | 0.00000 | 0.00000 | 39.48 | 26410.74 |
629 | 2010.02.10 01:07 | buy | 315 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
630 | 2010.02.10 02:37 | close | 315 | 0.10 | 1.57091 | 0.00000 | 0.00000 | 21.10 | 26431.84 |
631 | 2010.02.10 02:37 | sell | 316 | 0.10 | 1.57091 | 0.00000 | 0.00000 | ||
632 | 2010.02.10 06:37 | close | 316 | 0.10 | 1.56603 | 0.00000 | 0.00000 | 48.80 | 26480.64 |
633 | 2010.02.10 06:37 | buy | 317 | 0.10 | 1.56603 | 0.00000 | 0.00000 | ||
634 | 2010.02.10 08:07 | close | 317 | 0.10 | 1.56943 | 0.00000 | 0.00000 | 34.00 | 26514.64 |
635 | 2010.02.10 08:07 | sell | 318 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
636 | 2010.02.10 09:07 | close | 318 | 0.10 | 1.56512 | 0.00000 | 0.00000 | 43.10 | 26557.74 |
637 | 2010.02.10 09:07 | buy | 319 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
638 | 2010.02.10 11:20 | close | 319 | 0.10 | 1.57652 | 0.00000 | 0.00000 | 114.00 | 26671.74 |
639 | 2010.02.10 11:20 | sell | 320 | 0.10 | 1.57652 | 0.00000 | 0.00000 | ||
640 | 2010.02.10 16:20 | close | 320 | 0.10 | 1.55733 | 0.00000 | 0.00000 | 191.90 | 26863.64 |
641 | 2010.02.10 16:20 | buy | 321 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
642 | 2010.02.10 18:37 | close | 321 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 56.00 | 26919.64 |
643 | 2010.02.10 18:37 | sell | 322 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
644 | 2010.02.10 22:10 | close | 322 | 0.10 | 1.55803 | 0.00000 | 0.00000 | 49.00 | 26968.64 |
645 | 2010.02.10 22:10 | buy | 323 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
646 | 2010.02.11 01:50 | close | 323 | 0.10 | 1.56436 | 0.00000 | 0.00000 | 63.27 | 27031.91 |
647 | 2010.02.11 01:50 | sell | 324 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
648 | 2010.02.11 02:07 | close | 324 | 0.10 | 1.56183 | 0.00000 | 0.00000 | 25.30 | 27057.21 |
649 | 2010.02.11 02:07 | buy | 325 | 0.10 | 1.56183 | 0.00000 | 0.00000 | ||
650 | 2010.02.11 03:50 | close | 325 | 0.10 | 1.56471 | 0.00000 | 0.00000 | 28.80 | 27086.01 |
651 | 2010.02.11 03:50 | sell | 326 | 0.10 | 1.56471 | 0.00000 | 0.00000 | ||
652 | 2010.02.11 04:20 | close | 326 | 0.10 | 1.56303 | 0.00000 | 0.00000 | 16.80 | 27102.81 |
653 | 2010.02.11 04:20 | buy | 327 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
654 | 2010.02.11 05:10 | close | 327 | 0.10 | 1.56605 | 0.00000 | 0.00000 | 30.20 | 27133.01 |
655 | 2010.02.11 05:10 | sell | 328 | 0.10 | 1.56605 | 0.00000 | 0.00000 | ||
656 | 2010.02.11 10:20 | close | 328 | 0.10 | 1.55617 | 0.00000 | 0.00000 | 98.80 | 27231.81 |
657 | 2010.02.11 10:20 | buy | 329 | 0.10 | 1.55617 | 0.00000 | 0.00000 | ||
658 | 2010.02.11 12:50 | close | 329 | 0.10 | 1.56554 | 0.00000 | 0.00000 | 93.70 | 27325.51 |
659 | 2010.02.11 12:50 | sell | 330 | 0.10 | 1.56554 | 0.00000 | 0.00000 | ||
660 | 2010.02.11 15:50 | close | 330 | 0.10 | 1.55856 | 0.00000 | 0.00000 | 69.80 | 27395.31 |
661 | 2010.02.11 15:50 | buy | 331 | 0.10 | 1.55856 | 0.00000 | 0.00000 | ||
662 | 2010.02.11 20:37 | close | 331 | 0.10 | 1.57171 | 0.00000 | 0.00000 | 131.50 | 27526.81 |
663 | 2010.02.11 20:37 | sell | 332 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
664 | 2010.02.11 21:37 | close | 332 | 0.10 | 1.56884 | 0.00000 | 0.00000 | 28.70 | 27555.51 |
665 | 2010.02.11 21:37 | buy | 333 | 0.10 | 1.56884 | 0.00000 | 0.00000 | ||
666 | 2010.02.11 22:37 | close | 333 | 0.10 | 1.57073 | 0.00000 | 0.00000 | 18.90 | 27574.41 |
667 | 2010.02.11 22:37 | sell | 334 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
668 | 2010.02.12 01:50 | close | 334 | 0.10 | 1.56645 | 0.00000 | 0.00000 | 42.58 | 27616.99 |
669 | 2010.02.12 01:50 | buy | 335 | 0.10 | 1.56645 | 0.00000 | 0.00000 | ||
670 | 2010.02.12 03:07 | close | 335 | 0.10 | 1.56923 | 0.00000 | 0.00000 | 27.80 | 27644.79 |
671 | 2010.02.12 03:07 | sell | 336 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
672 | 2010.02.12 05:07 | close | 336 | 0.10 | 1.56728 | 0.00000 | 0.00000 | 19.50 | 27664.29 |
673 | 2010.02.12 05:07 | buy | 337 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
674 | 2010.02.12 09:07 | close | 337 | 0.10 | 1.57408 | 0.00000 | 0.00000 | 68.00 | 27732.29 |
675 | 2010.02.12 09:07 | sell | 338 | 0.10 | 1.57408 | 0.00000 | 0.00000 | ||
676 | 2010.02.12 12:37 | close | 338 | 0.10 | 1.55851 | 0.00000 | 0.00000 | 155.70 | 27887.99 |
677 | 2010.02.12 12:37 | buy | 339 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
678 | 2010.02.12 16:07 | close | 339 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 94.40 | 27982.39 |
679 | 2010.02.12 16:07 | sell | 340 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
680 | 2010.02.12 17:07 | close | 340 | 0.10 | 1.56291 | 0.00000 | 0.00000 | 50.40 | 28032.79 |
681 | 2010.02.12 17:07 | buy | 341 | 0.10 | 1.56291 | 0.00000 | 0.00000 | ||
682 | 2010.02.12 18:20 | close | 341 | 0.10 | 1.56855 | 0.00000 | 0.00000 | 56.40 | 28089.19 |
683 | 2010.02.12 18:20 | sell | 342 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
684 | 2010.02.12 19:37 | close | 342 | 0.10 | 1.56556 | 0.00000 | 0.00000 | 29.90 | 28119.09 |
685 | 2010.02.12 19:37 | buy | 343 | 0.10 | 1.56556 | 0.00000 | 0.00000 | ||
686 | 2010.02.12 20:37 | close | 343 | 0.10 | 1.56841 | 0.00000 | 0.00000 | 28.50 | 28147.59 |
687 | 2010.02.12 20:37 | sell | 344 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
688 | 2010.02.12 21:07 | close | 344 | 0.10 | 1.56655 | 0.00000 | 0.00000 | 18.60 | 28166.19 |
689 | 2010.02.12 21:07 | buy | 345 | 0.10 | 1.56655 | 0.00000 | 0.00000 | ||
690 | 2010.02.12 22:16 | close | 345 | 0.10 | 1.57083 | 0.00000 | 0.00000 | 42.80 | 28208.99 |
691 | 2010.02.12 22:16 | sell | 346 | 0.10 | 1.57083 | 0.00000 | 0.00000 | ||
692 | 2010.02.15 00:16 | close | 346 | 0.10 | 1.56475 | 0.00000 | 0.00000 | 60.58 | 28269.57 |
693 | 2010.02.15 00:16 | buy | 347 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
694 | 2010.02.15 01:16 | close | 347 | 0.10 | 1.56803 | 0.00000 | 0.00000 | 32.80 | 28302.37 |
695 | 2010.02.15 01:16 | sell | 348 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
696 | 2010.02.15 03:37 | close | 348 | 0.10 | 1.56554 | 0.00000 | 0.00000 | 24.90 | 28327.27 |
697 | 2010.02.15 03:37 | buy | 349 | 0.10 | 1.56554 | 0.00000 | 0.00000 | ||
698 | 2010.02.15 04:37 | close | 349 | 0.10 | 1.56733 | 0.00000 | 0.00000 | 17.90 | 28345.17 |
699 | 2010.02.15 04:37 | sell | 350 | 0.10 | 1.56733 | 0.00000 | 0.00000 | ||
700 | 2010.02.15 08:20 | close | 350 | 0.10 | 1.56138 | 0.00000 | 0.00000 | 59.50 | 28404.67 |
701 | 2010.02.15 08:20 | buy | 351 | 0.10 | 1.56138 | 0.00000 | 0.00000 | ||
702 | 2010.02.15 09:46 | close | 351 | 0.10 | 1.56889 | 0.00000 | 0.00000 | 75.10 | 28479.77 |
703 | 2010.02.15 09:46 | sell | 352 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
704 | 2010.02.15 11:07 | close | 352 | 0.10 | 1.56645 | 0.00000 | 0.00000 | 24.40 | 28504.17 |
705 | 2010.02.15 11:07 | buy | 353 | 0.10 | 1.56645 | 0.00000 | 0.00000 | ||
706 | 2010.02.15 13:07 | close | 353 | 0.10 | 1.57204 | 0.00000 | 0.00000 | 55.90 | 28560.07 |
707 | 2010.02.15 13:07 | sell | 354 | 0.10 | 1.57204 | 0.00000 | 0.00000 | ||
708 | 2010.02.15 16:50 | close | 354 | 0.10 | 1.56504 | 0.00000 | 0.00000 | 70.00 | 28630.07 |
709 | 2010.02.15 16:50 | buy | 355 | 0.10 | 1.56504 | 0.00000 | 0.00000 | ||
710 | 2010.02.15 17:50 | close | 355 | 0.10 | 1.56699 | 0.00000 | 0.00000 | 19.50 | 28649.57 |
711 | 2010.02.15 17:50 | sell | 356 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
712 | 2010.02.15 19:20 | close | 356 | 0.10 | 1.56568 | 0.00000 | 0.00000 | 13.10 | 28662.67 |
713 | 2010.02.15 19:20 | buy | 357 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
714 | 2010.02.15 20:07 | close | 357 | 0.10 | 1.56687 | 0.00000 | 0.00000 | 11.90 | 28674.57 |
715 | 2010.02.15 20:07 | sell | 358 | 0.10 | 1.56687 | 0.00000 | 0.00000 | ||
716 | 2010.02.15 22:50 | close | 358 | 0.10 | 1.56523 | 0.00000 | 0.00000 | 16.40 | 28690.97 |
717 | 2010.02.15 22:50 | buy | 359 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
718 | 2010.02.15 23:50 | close | 359 | 0.10 | 1.56699 | 0.00000 | 0.00000 | 17.60 | 28708.57 |
719 | 2010.02.15 23:50 | sell | 360 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
720 | 2010.02.16 01:40 | close | 360 | 0.10 | 1.56555 | 0.00000 | 0.00000 | 14.18 | 28722.75 |
721 | 2010.02.16 01:40 | buy | 361 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
722 | 2010.02.16 02:50 | close | 361 | 0.10 | 1.56889 | 0.00000 | 0.00000 | 33.40 | 28756.15 |
723 | 2010.02.16 02:50 | sell | 362 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
724 | 2010.02.16 03:20 | close | 362 | 0.10 | 1.56775 | 0.00000 | 0.00000 | 11.40 | 28767.55 |
725 | 2010.02.16 03:20 | buy | 363 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
726 | 2010.02.16 09:20 | close | 363 | 0.10 | 1.57293 | 0.00000 | 0.00000 | 51.80 | 28819.35 |
727 | 2010.02.16 09:20 | sell | 364 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
728 | 2010.02.16 10:50 | close | 364 | 0.10 | 1.56723 | 0.00000 | 0.00000 | 57.00 | 28876.35 |
729 | 2010.02.16 10:50 | buy | 365 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
730 | 2010.02.16 11:37 | close | 365 | 0.10 | 1.57060 | 0.00000 | 0.00000 | 33.70 | 28910.05 |
731 | 2010.02.16 11:37 | sell | 366 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
732 | 2010.02.16 13:50 | close | 366 | 0.10 | 1.56631 | 0.00000 | 0.00000 | 42.90 | 28952.95 |
733 | 2010.02.16 13:50 | buy | 367 | 0.10 | 1.56631 | 0.00000 | 0.00000 | ||
734 | 2010.02.16 14:20 | close | 367 | 0.10 | 1.56838 | 0.00000 | 0.00000 | 20.70 | 28973.65 |
735 | 2010.02.16 14:20 | sell | 368 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
736 | 2010.02.16 15:20 | close | 368 | 0.10 | 1.56292 | 0.00000 | 0.00000 | 54.60 | 29028.25 |
737 | 2010.02.16 15:20 | buy | 369 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
738 | 2010.02.16 18:16 | close | 369 | 0.10 | 1.57930 | 0.00000 | 0.00000 | 163.80 | 29192.05 |
739 | 2010.02.16 18:16 | sell | 370 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
740 | 2010.02.16 19:07 | close | 370 | 0.10 | 1.57718 | 0.00000 | 0.00000 | 21.20 | 29213.25 |
741 | 2010.02.16 19:07 | buy | 371 | 0.10 | 1.57718 | 0.00000 | 0.00000 | ||
742 | 2010.02.16 20:20 | close | 371 | 0.10 | 1.57948 | 0.00000 | 0.00000 | 23.00 | 29236.25 |
743 | 2010.02.16 20:20 | sell | 372 | 0.10 | 1.57948 | 0.00000 | 0.00000 | ||
744 | 2010.02.16 21:07 | close | 372 | 0.10 | 1.57797 | 0.00000 | 0.00000 | 15.10 | 29251.35 |
745 | 2010.02.16 21:07 | buy | 373 | 0.10 | 1.57797 | 0.00000 | 0.00000 | ||
746 | 2010.02.16 23:07 | close | 373 | 0.10 | 1.57923 | 0.00000 | 0.00000 | 12.60 | 29263.95 |
747 | 2010.02.16 23:07 | sell | 374 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
748 | 2010.02.17 00:20 | close | 374 | 0.10 | 1.57768 | 0.00000 | 0.00000 | 15.28 | 29279.23 |
749 | 2010.02.17 00:20 | buy | 375 | 0.10 | 1.57768 | 0.00000 | 0.00000 | ||
750 | 2010.02.17 01:10 | close | 375 | 0.10 | 1.57913 | 0.00000 | 0.00000 | 14.50 | 29293.73 |
751 | 2010.02.17 01:10 | sell | 376 | 0.10 | 1.57913 | 0.00000 | 0.00000 | ||
752 | 2010.02.17 03:50 | close | 376 | 0.10 | 1.57636 | 0.00000 | 0.00000 | 27.70 | 29321.43 |
753 | 2010.02.17 03:50 | buy | 377 | 0.10 | 1.57636 | 0.00000 | 0.00000 | ||
754 | 2010.02.17 05:46 | close | 377 | 0.10 | 1.57832 | 0.00000 | 0.00000 | 19.60 | 29341.03 |
755 | 2010.02.17 05:46 | sell | 378 | 0.10 | 1.57832 | 0.00000 | 0.00000 | ||
756 | 2010.02.17 07:50 | close | 378 | 0.10 | 1.57618 | 0.00000 | 0.00000 | 21.40 | 29362.43 |
757 | 2010.02.17 07:50 | buy | 379 | 0.10 | 1.57618 | 0.00000 | 0.00000 | ||
758 | 2010.02.17 09:07 | close | 379 | 0.10 | 1.58158 | 0.00000 | 0.00000 | 54.00 | 29416.43 |
759 | 2010.02.17 09:07 | sell | 380 | 0.10 | 1.58158 | 0.00000 | 0.00000 | ||
760 | 2010.02.17 10:37 | close | 380 | 0.10 | 1.57288 | 0.00000 | 0.00000 | 87.00 | 29503.43 |
761 | 2010.02.17 10:37 | buy | 381 | 0.10 | 1.57288 | 0.00000 | 0.00000 | ||
762 | 2010.02.17 11:07 | close | 381 | 0.10 | 1.57828 | 0.00000 | 0.00000 | 54.00 | 29557.43 |
763 | 2010.02.17 11:07 | sell | 382 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
764 | 2010.02.17 12:37 | close | 382 | 0.10 | 1.57402 | 0.00000 | 0.00000 | 42.60 | 29600.03 |
765 | 2010.02.17 12:37 | buy | 383 | 0.10 | 1.57402 | 0.00000 | 0.00000 | ||
766 | 2010.02.17 14:07 | close | 383 | 0.10 | 1.58068 | 0.00000 | 0.00000 | 66.60 | 29666.63 |
767 | 2010.02.17 14:07 | sell | 384 | 0.10 | 1.58068 | 0.00000 | 0.00000 | ||
768 | 2010.02.17 17:37 | close | 384 | 0.10 | 1.56805 | 0.00000 | 0.00000 | 126.30 | 29792.93 |
769 | 2010.02.17 17:37 | buy | 385 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
770 | 2010.02.17 18:20 | close | 385 | 0.10 | 1.57203 | 0.00000 | 0.00000 | 39.80 | 29832.73 |
771 | 2010.02.17 18:20 | sell | 386 | 0.10 | 1.57203 | 0.00000 | 0.00000 | ||
772 | 2010.02.17 20:07 | close | 386 | 0.10 | 1.56680 | 0.00000 | 0.00000 | 52.30 | 29885.03 |
773 | 2010.02.17 20:07 | buy | 387 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
774 | 2010.02.17 21:07 | close | 387 | 0.10 | 1.56937 | 0.00000 | 0.00000 | 25.70 | 29910.73 |
775 | 2010.02.17 21:07 | sell | 388 | 0.10 | 1.56937 | 0.00000 | 0.00000 | ||
776 | 2010.02.17 23:20 | close | 388 | 0.10 | 1.56686 | 0.00000 | 0.00000 | 25.10 | 29935.83 |
777 | 2010.02.17 23:20 | buy | 389 | 0.10 | 1.56686 | 0.00000 | 0.00000 | ||
778 | 2010.02.18 01:07 | close | 389 | 0.10 | 1.56878 | 0.00000 | 0.00000 | 19.17 | 29955.00 |
779 | 2010.02.18 01:07 | sell | 390 | 0.10 | 1.56878 | 0.00000 | 0.00000 | ||
780 | 2010.02.18 02:50 | close | 390 | 0.10 | 1.56422 | 0.00000 | 0.00000 | 45.60 | 30000.60 |
781 | 2010.02.18 02:50 | buy | 391 | 0.10 | 1.56422 | 0.00000 | 0.00000 | ||
782 | 2010.02.18 05:37 | close | 391 | 0.10 | 1.56659 | 0.00000 | 0.00000 | 23.70 | 30024.30 |
783 | 2010.02.18 05:37 | sell | 392 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
784 | 2010.02.18 06:07 | close | 392 | 0.10 | 1.56512 | 0.00000 | 0.00000 | 14.70 | 30039.00 |
785 | 2010.02.18 06:07 | buy | 393 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
786 | 2010.02.18 07:50 | close | 393 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 30.50 | 30069.50 |
787 | 2010.02.18 07:50 | sell | 394 | 0.10 | 1.56817 | 0.00000 | 0.00000 | ||
788 | 2010.02.18 10:46 | close | 394 | 0.10 | 1.55765 | 0.00000 | 0.00000 | 105.20 | 30174.70 |
789 | 2010.02.18 10:46 | buy | 395 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
790 | 2010.02.18 11:16 | close | 395 | 0.10 | 1.56158 | 0.00000 | 0.00000 | 39.30 | 30214.00 |
791 | 2010.02.18 11:16 | sell | 396 | 0.10 | 1.56158 | 0.00000 | 0.00000 | ||
792 | 2010.02.18 14:50 | close | 396 | 0.10 | 1.55580 | 0.00000 | 0.00000 | 57.80 | 30271.80 |
793 | 2010.02.18 14:50 | buy | 397 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
794 | 2010.02.18 15:50 | close | 397 | 0.10 | 1.56752 | 0.00000 | 0.00000 | 117.20 | 30389.00 |
795 | 2010.02.18 15:50 | sell | 398 | 0.10 | 1.56752 | 0.00000 | 0.00000 | ||
796 | 2010.02.18 18:20 | close | 398 | 0.10 | 1.55599 | 0.00000 | 0.00000 | 115.30 | 30504.30 |
797 | 2010.02.18 18:20 | buy | 399 | 0.10 | 1.55599 | 0.00000 | 0.00000 | ||
798 | 2010.02.18 20:37 | close | 399 | 0.10 | 1.56336 | 0.00000 | 0.00000 | 73.70 | 30578.00 |
799 | 2010.02.18 20:37 | sell | 400 | 0.10 | 1.56336 | 0.00000 | 0.00000 | ||
800 | 2010.02.19 00:50 | close | 400 | 0.10 | 1.54078 | 0.00000 | 0.00000 | 225.58 | 30803.58 |
801 | 2010.02.19 00:50 | buy | 401 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
802 | 2010.02.19 01:37 | close | 401 | 0.10 | 1.54609 | 0.00000 | 0.00000 | 53.10 | 30856.68 |
803 | 2010.02.19 01:37 | sell | 402 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
804 | 2010.02.19 03:07 | close | 402 | 0.10 | 1.54113 | 0.00000 | 0.00000 | 49.60 | 30906.28 |
805 | 2010.02.19 03:07 | buy | 403 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
806 | 2010.02.19 04:37 | close | 403 | 0.10 | 1.54417 | 0.00000 | 0.00000 | 30.40 | 30936.68 |
807 | 2010.02.19 04:37 | sell | 404 | 0.10 | 1.54417 | 0.00000 | 0.00000 | ||
808 | 2010.02.19 07:16 | close | 404 | 0.10 | 1.53826 | 0.00000 | 0.00000 | 59.10 | 30995.78 |
809 | 2010.02.19 07:16 | buy | 405 | 0.10 | 1.53826 | 0.00000 | 0.00000 | ||
810 | 2010.02.19 09:07 | close | 405 | 0.10 | 1.54249 | 0.00000 | 0.00000 | 42.30 | 31038.08 |
811 | 2010.02.19 09:07 | sell | 406 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
812 | 2010.02.19 10:50 | close | 406 | 0.10 | 1.53458 | 0.00000 | 0.00000 | 79.10 | 31117.18 |
813 | 2010.02.19 10:50 | buy | 407 | 0.10 | 1.53458 | 0.00000 | 0.00000 | ||
814 | 2010.02.19 15:50 | close | 407 | 0.10 | 1.54267 | 0.00000 | 0.00000 | 80.90 | 31198.08 |
815 | 2010.02.19 15:50 | sell | 408 | 0.10 | 1.54267 | 0.00000 | 0.00000 | ||
816 | 2010.02.19 16:20 | close | 408 | 0.10 | 1.53830 | 0.00000 | 0.00000 | 43.70 | 31241.78 |
817 | 2010.02.19 16:20 | buy | 409 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
818 | 2010.02.19 19:50 | close | 409 | 0.10 | 1.54738 | 0.00000 | 0.00000 | 90.80 | 31332.58 |
819 | 2010.02.19 19:50 | sell | 410 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
820 | 2010.02.19 21:50 | close | 410 | 0.10 | 1.54514 | 0.00000 | 0.00000 | 22.40 | 31354.98 |
821 | 2010.02.19 21:50 | buy | 411 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
822 | 2010.02.19 22:50 | close | 411 | 0.10 | 1.54754 | 0.00000 | 0.00000 | 24.00 | 31378.98 |
823 | 2010.02.19 22:50 | sell | 412 | 0.10 | 1.54754 | 0.00000 | 0.00000 | ||
824 | 2010.02.22 00:20 | close | 412 | 0.10 | 1.54314 | 0.00000 | 0.00000 | 43.78 | 31422.76 |
825 | 2010.02.22 00:20 | buy | 413 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
826 | 2010.02.22 04:20 | close | 413 | 0.10 | 1.54956 | 0.00000 | 0.00000 | 64.20 | 31486.96 |
827 | 2010.02.22 04:20 | sell | 414 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
828 | 2010.02.22 05:37 | close | 414 | 0.10 | 1.54768 | 0.00000 | 0.00000 | 18.80 | 31505.76 |
829 | 2010.02.22 05:37 | buy | 415 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
830 | 2010.02.22 07:07 | close | 415 | 0.10 | 1.54858 | 0.00000 | 0.00000 | 9.00 | 31514.76 |
831 | 2010.02.22 07:07 | sell | 416 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
832 | 2010.02.22 08:07 | close | 416 | 0.10 | 1.54558 | 0.00000 | 0.00000 | 30.00 | 31544.76 |
833 | 2010.02.22 08:07 | buy | 417 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
834 | 2010.02.22 09:37 | close | 417 | 0.10 | 1.55037 | 0.00000 | 0.00000 | 47.90 | 31592.66 |
835 | 2010.02.22 09:37 | sell | 418 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
836 | 2010.02.22 10:07 | close | 418 | 0.10 | 1.54494 | 0.00000 | 0.00000 | 54.30 | 31646.96 |
837 | 2010.02.22 10:07 | buy | 419 | 0.10 | 1.54494 | 0.00000 | 0.00000 | ||
838 | 2010.02.22 12:50 | close | 419 | 0.10 | 1.54858 | 0.00000 | 0.00000 | 36.40 | 31683.36 |
839 | 2010.02.22 12:50 | sell | 420 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
840 | 2010.02.22 13:37 | close | 420 | 0.10 | 1.54510 | 0.00000 | 0.00000 | 34.80 | 31718.16 |
841 | 2010.02.22 13:37 | buy | 421 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
842 | 2010.02.22 16:20 | close | 421 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 69.60 | 31787.76 |
843 | 2010.02.22 16:20 | sell | 422 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
844 | 2010.02.22 17:50 | close | 422 | 0.10 | 1.54670 | 0.00000 | 0.00000 | 53.60 | 31841.36 |
845 | 2010.02.22 17:50 | buy | 423 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
846 | 2010.02.22 18:07 | close | 423 | 0.10 | 1.54840 | 0.00000 | 0.00000 | 17.00 | 31858.36 |
847 | 2010.02.22 18:07 | sell | 424 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
848 | 2010.02.22 19:20 | close | 424 | 0.10 | 1.54626 | 0.00000 | 0.00000 | 21.40 | 31879.76 |
849 | 2010.02.22 19:20 | buy | 425 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
850 | 2010.02.22 21:37 | close | 425 | 0.10 | 1.54951 | 0.00000 | 0.00000 | 32.50 | 31912.26 |
851 | 2010.02.22 21:37 | sell | 426 | 0.10 | 1.54951 | 0.00000 | 0.00000 | ||
852 | 2010.02.22 22:20 | close | 426 | 0.10 | 1.54766 | 0.00000 | 0.00000 | 18.50 | 31930.76 |
853 | 2010.02.22 22:20 | buy | 427 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
854 | 2010.02.23 01:20 | close | 427 | 0.10 | 1.55188 | 0.00000 | 0.00000 | 42.19 | 31972.95 |
855 | 2010.02.23 01:20 | sell | 428 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
856 | 2010.02.23 02:07 | close | 428 | 0.10 | 1.54858 | 0.00000 | 0.00000 | 33.00 | 32005.95 |
857 | 2010.02.23 02:07 | buy | 429 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
858 | 2010.02.23 06:20 | close | 429 | 0.10 | 1.55379 | 0.00000 | 0.00000 | 52.10 | 32058.05 |
859 | 2010.02.23 06:20 | sell | 430 | 0.10 | 1.55379 | 0.00000 | 0.00000 | ||
860 | 2010.02.23 07:20 | close | 430 | 0.10 | 1.55169 | 0.00000 | 0.00000 | 21.00 | 32079.05 |
861 | 2010.02.23 07:20 | buy | 431 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
862 | 2010.02.23 08:37 | close | 431 | 0.10 | 1.55749 | 0.00000 | 0.00000 | 58.00 | 32137.05 |
863 | 2010.02.23 08:37 | sell | 432 | 0.10 | 1.55749 | 0.00000 | 0.00000 | ||
864 | 2010.02.23 12:50 | close | 432 | 0.10 | 1.53954 | 0.00000 | 0.00000 | 179.50 | 32316.55 |
865 | 2010.02.23 12:50 | buy | 433 | 0.10 | 1.53954 | 0.00000 | 0.00000 | ||
866 | 2010.02.23 17:50 | close | 433 | 0.10 | 1.54736 | 0.00000 | 0.00000 | 78.20 | 32394.75 |
867 | 2010.02.23 17:50 | sell | 434 | 0.10 | 1.54736 | 0.00000 | 0.00000 | ||
868 | 2010.02.23 18:37 | close | 434 | 0.10 | 1.54128 | 0.00000 | 0.00000 | 60.80 | 32455.55 |
869 | 2010.02.23 18:37 | buy | 435 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
870 | 2010.02.23 20:50 | close | 435 | 0.10 | 1.54548 | 0.00000 | 0.00000 | 42.00 | 32497.55 |
871 | 2010.02.23 20:50 | sell | 436 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
872 | 2010.02.23 21:50 | close | 436 | 0.10 | 1.54066 | 0.00000 | 0.00000 | 48.20 | 32545.75 |
873 | 2010.02.23 21:50 | buy | 437 | 0.10 | 1.54066 | 0.00000 | 0.00000 | ||
874 | 2010.02.24 00:50 | close | 437 | 0.10 | 1.54448 | 0.00000 | 0.00000 | 38.19 | 32583.94 |
875 | 2010.02.24 00:50 | sell | 438 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
876 | 2010.02.24 01:20 | close | 438 | 0.10 | 1.54234 | 0.00000 | 0.00000 | 21.40 | 32605.34 |
877 | 2010.02.24 01:20 | buy | 439 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
878 | 2010.02.24 04:37 | close | 439 | 0.10 | 1.54618 | 0.00000 | 0.00000 | 38.40 | 32643.74 |
879 | 2010.02.24 04:37 | sell | 440 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
880 | 2010.02.24 05:50 | close | 440 | 0.10 | 1.54421 | 0.00000 | 0.00000 | 19.70 | 32663.44 |
881 | 2010.02.24 05:50 | buy | 441 | 0.10 | 1.54421 | 0.00000 | 0.00000 | ||
882 | 2010.02.24 07:07 | close | 441 | 0.10 | 1.54638 | 0.00000 | 0.00000 | 21.70 | 32685.14 |
883 | 2010.02.24 07:07 | sell | 442 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
884 | 2010.02.24 08:50 | close | 442 | 0.10 | 1.54200 | 0.00000 | 0.00000 | 43.80 | 32728.94 |
885 | 2010.02.24 08:50 | buy | 443 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
886 | 2010.02.24 09:37 | close | 443 | 0.10 | 1.54590 | 0.00000 | 0.00000 | 39.00 | 32767.94 |
887 | 2010.02.24 09:37 | sell | 444 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
888 | 2010.02.24 10:07 | close | 444 | 0.10 | 1.54151 | 0.00000 | 0.00000 | 43.90 | 32811.84 |
889 | 2010.02.24 10:07 | buy | 445 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
890 | 2010.02.24 11:46 | close | 445 | 0.10 | 1.54760 | 0.00000 | 0.00000 | 60.90 | 32872.74 |
891 | 2010.02.24 11:46 | sell | 446 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
892 | 2010.02.24 14:50 | close | 446 | 0.10 | 1.54041 | 0.00000 | 0.00000 | 71.90 | 32944.64 |
893 | 2010.02.24 14:50 | buy | 447 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
894 | 2010.02.24 16:50 | close | 447 | 0.10 | 1.54725 | 0.00000 | 0.00000 | 68.40 | 33013.04 |
895 | 2010.02.24 16:50 | sell | 448 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
896 | 2010.02.24 18:46 | close | 448 | 0.10 | 1.54026 | 0.00000 | 0.00000 | 69.90 | 33082.94 |
897 | 2010.02.24 18:46 | buy | 449 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
898 | 2010.02.24 19:50 | close | 449 | 0.10 | 1.54180 | 0.00000 | 0.00000 | 15.40 | 33098.34 |
899 | 2010.02.24 19:50 | sell | 450 | 0.10 | 1.54180 | 0.00000 | 0.00000 | ||
900 | 2010.02.24 20:50 | close | 450 | 0.10 | 1.53879 | 0.00000 | 0.00000 | 30.10 | 33128.44 |
901 | 2010.02.24 20:50 | buy | 451 | 0.10 | 1.53879 | 0.00000 | 0.00000 | ||
902 | 2010.02.24 22:37 | close | 451 | 0.10 | 1.54135 | 0.00000 | 0.00000 | 25.60 | 33154.04 |
903 | 2010.02.24 22:37 | sell | 452 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
904 | 2010.02.24 23:07 | close | 452 | 0.10 | 1.54023 | 0.00000 | 0.00000 | 11.20 | 33165.24 |
905 | 2010.02.24 23:07 | buy | 453 | 0.10 | 1.54023 | 0.00000 | 0.00000 | ||
906 | 2010.02.25 01:07 | close | 453 | 0.10 | 1.54213 | 0.00000 | 0.00000 | 18.97 | 33184.21 |
907 | 2010.02.25 01:07 | sell | 454 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
908 | 2010.02.25 05:37 | close | 454 | 0.10 | 1.53267 | 0.00000 | 0.00000 | 94.60 | 33278.81 |
909 | 2010.02.25 05:37 | buy | 455 | 0.10 | 1.53267 | 0.00000 | 0.00000 | ||
910 | 2010.02.25 06:07 | close | 455 | 0.10 | 1.53438 | 0.00000 | 0.00000 | 17.10 | 33295.91 |
911 | 2010.02.25 06:07 | sell | 456 | 0.10 | 1.53438 | 0.00000 | 0.00000 | ||
912 | 2010.02.25 07:37 | close | 456 | 0.10 | 1.53203 | 0.00000 | 0.00000 | 23.50 | 33319.41 |
913 | 2010.02.25 07:37 | buy | 457 | 0.10 | 1.53203 | 0.00000 | 0.00000 | ||
914 | 2010.02.25 09:07 | close | 457 | 0.10 | 1.53441 | 0.00000 | 0.00000 | 23.80 | 33343.21 |
915 | 2010.02.25 09:07 | sell | 458 | 0.10 | 1.53441 | 0.00000 | 0.00000 | ||
916 | 2010.02.25 10:50 | close | 458 | 0.10 | 1.52736 | 0.00000 | 0.00000 | 70.50 | 33413.71 |
917 | 2010.02.25 10:50 | buy | 459 | 0.10 | 1.52736 | 0.00000 | 0.00000 | ||
918 | 2010.02.25 11:20 | close | 459 | 0.10 | 1.53300 | 0.00000 | 0.00000 | 56.40 | 33470.11 |
919 | 2010.02.25 11:20 | sell | 460 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
920 | 2010.02.25 14:50 | close | 460 | 0.10 | 1.52459 | 0.00000 | 0.00000 | 84.10 | 33554.21 |
921 | 2010.02.25 14:50 | buy | 461 | 0.10 | 1.52459 | 0.00000 | 0.00000 | ||
922 | 2010.02.25 15:50 | close | 461 | 0.10 | 1.53032 | 0.00000 | 0.00000 | 57.30 | 33611.51 |
923 | 2010.02.25 15:50 | sell | 462 | 0.10 | 1.53032 | 0.00000 | 0.00000 | ||
924 | 2010.02.25 17:50 | close | 462 | 0.10 | 1.51911 | 0.00000 | 0.00000 | 112.10 | 33723.61 |
925 | 2010.02.25 17:50 | buy | 463 | 0.10 | 1.51911 | 0.00000 | 0.00000 | ||
926 | 2010.02.25 21:50 | close | 463 | 0.10 | 1.52745 | 0.00000 | 0.00000 | 83.40 | 33807.01 |
927 | 2010.02.25 21:50 | sell | 464 | 0.10 | 1.52745 | 0.00000 | 0.00000 | ||
928 | 2010.02.26 00:50 | close | 464 | 0.10 | 1.52350 | 0.00000 | 0.00000 | 39.28 | 33846.29 |
929 | 2010.02.26 00:50 | buy | 465 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
930 | 2010.02.26 02:50 | close | 465 | 0.10 | 1.52843 | 0.00000 | 0.00000 | 49.30 | 33895.59 |
931 | 2010.02.26 02:50 | sell | 466 | 0.10 | 1.52843 | 0.00000 | 0.00000 | ||
932 | 2010.02.26 03:50 | close | 466 | 0.10 | 1.52539 | 0.00000 | 0.00000 | 30.40 | 33925.99 |
933 | 2010.02.26 03:50 | buy | 467 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
934 | 2010.02.26 05:37 | close | 467 | 0.10 | 1.52891 | 0.00000 | 0.00000 | 35.20 | 33961.19 |
935 | 2010.02.26 05:37 | sell | 468 | 0.10 | 1.52891 | 0.00000 | 0.00000 | ||
936 | 2010.02.26 09:07 | close | 468 | 0.10 | 1.52424 | 0.00000 | 0.00000 | 46.70 | 34007.89 |
937 | 2010.02.26 09:07 | buy | 469 | 0.10 | 1.52424 | 0.00000 | 0.00000 | ||
938 | 2010.02.26 10:37 | close | 469 | 0.10 | 1.53179 | 0.00000 | 0.00000 | 75.50 | 34083.39 |
939 | 2010.02.26 10:37 | sell | 470 | 0.10 | 1.53179 | 0.00000 | 0.00000 | ||
940 | 2010.02.26 16:07 | close | 470 | 0.10 | 1.51538 | 0.00000 | 0.00000 | 164.10 | 34247.49 |
941 | 2010.02.26 16:07 | buy | 471 | 0.10 | 1.51538 | 0.00000 | 0.00000 | ||
942 | 2010.02.26 17:50 | close | 471 | 0.10 | 1.52622 | 0.00000 | 0.00000 | 108.40 | 34355.89 |
943 | 2010.02.26 17:50 | sell | 472 | 0.10 | 1.52622 | 0.00000 | 0.00000 | ||
944 | 2010.02.26 18:20 | close | 472 | 0.10 | 1.51979 | 0.00000 | 0.00000 | 64.30 | 34420.19 |
945 | 2010.02.26 18:20 | buy | 473 | 0.10 | 1.51979 | 0.00000 | 0.00000 | ||
946 | 2010.02.26 20:16 | close | 473 | 0.10 | 1.52664 | 0.00000 | 0.00000 | 68.50 | 34488.69 |
947 | 2010.02.26 20:16 | sell | 474 | 0.10 | 1.52664 | 0.00000 | 0.00000 | ||
948 | 2010.03.01 00:07 | close | 474 | 0.10 | 1.51295 | 0.00000 | 0.00000 | 136.68 | 34625.37 |
949 | 2010.03.01 00:07 | buy | 475 | 0.10 | 1.51295 | 0.00000 | 0.00000 | ||
950 | 2010.03.01 01:50 | close | 475 | 0.10 | 1.52033 | 0.00000 | 0.00000 | 73.80 | 34699.17 |
951 | 2010.03.01 01:50 | sell | 476 | 0.10 | 1.52033 | 0.00000 | 0.00000 | ||
952 | 2010.03.01 03:20 | close | 476 | 0.10 | 1.51448 | 0.00000 | 0.00000 | 58.50 | 34757.67 |
953 | 2010.03.01 03:20 | buy | 477 | 0.10 | 1.51448 | 0.00000 | 0.00000 | ||
954 | 2010.03.01 05:07 | close | 477 | 0.10 | 1.51718 | 0.00000 | 0.00000 | 27.00 | 34784.67 |
955 | 2010.03.01 05:07 | sell | 478 | 0.10 | 1.51718 | 0.00000 | 0.00000 | ||
956 | 2010.03.01 07:50 | close | 478 | 0.10 | 1.50982 | 0.00000 | 0.00000 | 73.60 | 34858.27 |
957 | 2010.03.01 07:50 | buy | 479 | 0.10 | 1.50982 | 0.00000 | 0.00000 | ||
958 | 2010.03.01 10:20 | close | 479 | 0.10 | 1.51812 | 0.00000 | 0.00000 | 83.00 | 34941.27 |
959 | 2010.03.01 10:20 | sell | 480 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
960 | 2010.03.01 12:50 | close | 480 | 0.10 | 1.47826 | 0.00000 | 0.00000 | 398.60 | 35339.87 |
961 | 2010.03.01 12:50 | buy | 481 | 0.10 | 1.47826 | 0.00000 | 0.00000 | ||
962 | 2010.03.01 15:37 | close | 481 | 0.10 | 1.49486 | 0.00000 | 0.00000 | 166.00 | 35505.87 |
963 | 2010.03.01 15:37 | sell | 482 | 0.10 | 1.49486 | 0.00000 | 0.00000 | ||
964 | 2010.03.01 16:37 | close | 482 | 0.10 | 1.48822 | 0.00000 | 0.00000 | 66.40 | 35572.27 |
965 | 2010.03.01 16:37 | buy | 483 | 0.10 | 1.48822 | 0.00000 | 0.00000 | ||
966 | 2010.03.01 18:50 | close | 483 | 0.10 | 1.50090 | 0.00000 | 0.00000 | 126.80 | 35699.07 |
967 | 2010.03.01 18:50 | sell | 484 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
968 | 2010.03.01 20:07 | close | 484 | 0.10 | 1.49767 | 0.00000 | 0.00000 | 32.30 | 35731.37 |
969 | 2010.03.01 20:07 | buy | 485 | 0.10 | 1.49767 | 0.00000 | 0.00000 | ||
970 | 2010.03.01 21:00 | close | 485 | 0.10 | 1.50046 | 0.00000 | 0.00000 | 27.90 | 35759.27 |
971 | 2010.03.01 21:00 | sell | 486 | 0.10 | 1.50046 | 0.00000 | 0.00000 | ||
972 | 2010.03.01 22:37 | close | 486 | 0.10 | 1.49821 | 0.00000 | 0.00000 | 22.50 | 35781.77 |
973 | 2010.03.01 22:37 | buy | 487 | 0.10 | 1.49821 | 0.00000 | 0.00000 | ||
974 | 2010.03.01 23:20 | close | 487 | 0.10 | 1.49976 | 0.00000 | 0.00000 | 15.50 | 35797.27 |
975 | 2010.03.01 23:20 | sell | 488 | 0.10 | 1.49976 | 0.00000 | 0.00000 | ||
976 | 2010.03.02 02:20 | close | 488 | 0.10 | 1.49251 | 0.00000 | 0.00000 | 72.28 | 35869.55 |
977 | 2010.03.02 02:20 | buy | 489 | 0.10 | 1.49251 | 0.00000 | 0.00000 | ||
978 | 2010.03.02 03:37 | close | 489 | 0.10 | 1.49474 | 0.00000 | 0.00000 | 22.30 | 35891.85 |
979 | 2010.03.02 03:37 | sell | 490 | 0.10 | 1.49474 | 0.00000 | 0.00000 | ||
980 | 2010.03.02 05:20 | close | 490 | 0.10 | 1.49038 | 0.00000 | 0.00000 | 43.60 | 35935.45 |
981 | 2010.03.02 05:20 | buy | 491 | 0.10 | 1.49038 | 0.00000 | 0.00000 | ||
982 | 2010.03.02 07:20 | close | 491 | 0.10 | 1.49385 | 0.00000 | 0.00000 | 34.70 | 35970.15 |
983 | 2010.03.02 07:20 | sell | 492 | 0.10 | 1.49385 | 0.00000 | 0.00000 | ||
984 | 2010.03.02 08:07 | close | 492 | 0.10 | 1.48559 | 0.00000 | 0.00000 | 82.60 | 36052.75 |
985 | 2010.03.02 08:07 | buy | 493 | 0.10 | 1.48559 | 0.00000 | 0.00000 | ||
986 | 2010.03.02 14:50 | close | 493 | 0.10 | 1.49892 | 0.00000 | 0.00000 | 133.30 | 36186.05 |
987 | 2010.03.02 14:50 | sell | 494 | 0.10 | 1.49892 | 0.00000 | 0.00000 | ||
988 | 2010.03.02 16:37 | close | 494 | 0.10 | 1.48895 | 0.00000 | 0.00000 | 99.70 | 36285.75 |
989 | 2010.03.02 16:37 | buy | 495 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
990 | 2010.03.02 19:07 | close | 495 | 0.10 | 1.49865 | 0.00000 | 0.00000 | 97.00 | 36382.75 |
991 | 2010.03.02 19:07 | sell | 496 | 0.10 | 1.49865 | 0.00000 | 0.00000 | ||
992 | 2010.03.02 20:37 | close | 496 | 0.10 | 1.49429 | 0.00000 | 0.00000 | 43.60 | 36426.35 |
993 | 2010.03.02 20:37 | buy | 497 | 0.10 | 1.49429 | 0.00000 | 0.00000 | ||
994 | 2010.03.03 03:20 | close | 497 | 0.10 | 1.50751 | 0.00000 | 0.00000 | 132.19 | 36558.54 |
995 | 2010.03.03 03:20 | sell | 498 | 0.10 | 1.50751 | 0.00000 | 0.00000 | ||
996 | 2010.03.03 08:20 | close | 498 | 0.10 | 1.49777 | 0.00000 | 0.00000 | 97.40 | 36655.94 |
997 | 2010.03.03 08:20 | buy | 499 | 0.10 | 1.49777 | 0.00000 | 0.00000 | ||
998 | 2010.03.03 10:37 | close | 499 | 0.10 | 1.50675 | 0.00000 | 0.00000 | 89.80 | 36745.74 |
999 | 2010.03.03 10:37 | sell | 500 | 0.10 | 1.50675 | 0.00000 | 0.00000 | ||
1000 | 2010.03.03 12:07 | close | 500 | 0.10 | 1.50145 | 0.00000 | 0.00000 | 53.00 | 36798.74 |
1001 | 2010.03.03 12:07 | buy | 501 | 0.10 | 1.50145 | 0.00000 | 0.00000 | ||
1002 | 2010.03.03 20:07 | close | 501 | 0.10 | 1.51306 | 0.00000 | 0.00000 | 116.10 | 36914.84 |
1003 | 2010.03.03 20:07 | sell | 502 | 0.10 | 1.51306 | 0.00000 | 0.00000 | ||
1004 | 2010.03.03 21:07 | close | 502 | 0.10 | 1.50920 | 0.00000 | 0.00000 | 38.60 | 36953.44 |
1005 | 2010.03.03 21:07 | buy | 503 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
1006 | 2010.03.03 22:16 | close | 503 | 0.10 | 1.51070 | 0.00000 | 0.00000 | 15.00 | 36968.44 |
1007 | 2010.03.03 22:16 | sell | 504 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
1008 | 2010.03.04 01:37 | close | 504 | 0.10 | 1.50798 | 0.00000 | 0.00000 | 26.54 | 36994.98 |
1009 | 2010.03.04 01:37 | buy | 505 | 0.10 | 1.50798 | 0.00000 | 0.00000 | ||
1010 | 2010.03.04 03:20 | close | 505 | 0.10 | 1.50988 | 0.00000 | 0.00000 | 19.00 | 37013.98 |
1011 | 2010.03.04 03:20 | sell | 506 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
1012 | 2010.03.04 04:20 | close | 506 | 0.10 | 1.50718 | 0.00000 | 0.00000 | 27.00 | 37040.98 |
1013 | 2010.03.04 04:20 | buy | 507 | 0.10 | 1.50718 | 0.00000 | 0.00000 | ||
1014 | 2010.03.04 05:50 | close | 507 | 0.10 | 1.50861 | 0.00000 | 0.00000 | 14.30 | 37055.28 |
1015 | 2010.03.04 05:50 | sell | 508 | 0.10 | 1.50861 | 0.00000 | 0.00000 | ||
1016 | 2010.03.04 09:07 | close | 508 | 0.10 | 1.50241 | 0.00000 | 0.00000 | 62.00 | 37117.28 |
1017 | 2010.03.04 09:07 | buy | 509 | 0.10 | 1.50241 | 0.00000 | 0.00000 | ||
1018 | 2010.03.04 11:50 | close | 509 | 0.10 | 1.51068 | 0.00000 | 0.00000 | 82.70 | 37199.98 |
1019 | 2010.03.04 11:50 | sell | 510 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
1020 | 2010.03.04 12:50 | close | 510 | 0.10 | 1.50645 | 0.00000 | 0.00000 | 42.30 | 37242.28 |
1021 | 2010.03.04 12:50 | buy | 511 | 0.10 | 1.50645 | 0.00000 | 0.00000 | ||
1022 | 2010.03.04 13:37 | close | 511 | 0.10 | 1.51198 | 0.00000 | 0.00000 | 55.30 | 37297.58 |
1023 | 2010.03.04 13:37 | sell | 512 | 0.10 | 1.51198 | 0.00000 | 0.00000 | ||
1024 | 2010.03.04 14:37 | close | 512 | 0.10 | 1.50769 | 0.00000 | 0.00000 | 42.90 | 37340.48 |
1025 | 2010.03.04 14:37 | buy | 513 | 0.10 | 1.50769 | 0.00000 | 0.00000 | ||
1026 | 2010.03.04 15:37 | close | 513 | 0.10 | 1.51361 | 0.00000 | 0.00000 | 59.20 | 37399.68 |
1027 | 2010.03.04 15:37 | sell | 514 | 0.10 | 1.51361 | 0.00000 | 0.00000 | ||
1028 | 2010.03.04 18:07 | close | 514 | 0.10 | 1.50075 | 0.00000 | 0.00000 | 128.60 | 37528.28 |
1029 | 2010.03.04 18:07 | buy | 515 | 0.10 | 1.50075 | 0.00000 | 0.00000 | ||
1030 | 2010.03.04 19:00 | close | 515 | 0.10 | 1.50397 | 0.00000 | 0.00000 | 32.20 | 37560.48 |
1031 | 2010.03.04 19:00 | sell | 516 | 0.10 | 1.50397 | 0.00000 | 0.00000 | ||
1032 | 2010.03.04 20:20 | close | 516 | 0.10 | 1.50167 | 0.00000 | 0.00000 | 23.00 | 37583.48 |
1033 | 2010.03.04 20:20 | buy | 517 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
1034 | 2010.03.04 21:50 | close | 517 | 0.10 | 1.50394 | 0.00000 | 0.00000 | 22.70 | 37606.18 |
1035 | 2010.03.04 21:50 | sell | 518 | 0.10 | 1.50394 | 0.00000 | 0.00000 | ||
1036 | 2010.03.05 00:20 | close | 518 | 0.10 | 1.50215 | 0.00000 | 0.00000 | 17.68 | 37623.86 |
1037 | 2010.03.05 00:20 | buy | 519 | 0.10 | 1.50215 | 0.00000 | 0.00000 | ||
1038 | 2010.03.05 01:20 | close | 519 | 0.10 | 1.50409 | 0.00000 | 0.00000 | 19.40 | 37643.26 |
1039 | 2010.03.05 01:20 | sell | 520 | 0.10 | 1.50409 | 0.00000 | 0.00000 | ||
1040 | 2010.03.05 02:37 | close | 520 | 0.10 | 1.50242 | 0.00000 | 0.00000 | 16.70 | 37659.96 |
1041 | 2010.03.05 02:37 | buy | 521 | 0.10 | 1.50242 | 0.00000 | 0.00000 | ||
1042 | 2010.03.05 04:20 | close | 521 | 0.10 | 1.50655 | 0.00000 | 0.00000 | 41.30 | 37701.26 |
1043 | 2010.03.05 04:20 | sell | 522 | 0.10 | 1.50655 | 0.00000 | 0.00000 | ||
1044 | 2010.03.05 08:37 | close | 522 | 0.10 | 1.50071 | 0.00000 | 0.00000 | 58.40 | 37759.66 |
1045 | 2010.03.05 08:37 | buy | 523 | 0.10 | 1.50071 | 0.00000 | 0.00000 | ||
1046 | 2010.03.05 10:20 | close | 523 | 0.10 | 1.50554 | 0.00000 | 0.00000 | 48.30 | 37807.96 |
1047 | 2010.03.05 10:20 | sell | 524 | 0.10 | 1.50554 | 0.00000 | 0.00000 | ||
1048 | 2010.03.05 11:20 | close | 524 | 0.10 | 1.50288 | 0.00000 | 0.00000 | 26.60 | 37834.56 |
1049 | 2010.03.05 11:20 | buy | 525 | 0.10 | 1.50288 | 0.00000 | 0.00000 | ||
1050 | 2010.03.05 13:20 | close | 525 | 0.10 | 1.50559 | 0.00000 | 0.00000 | 27.10 | 37861.66 |
1051 | 2010.03.05 13:20 | sell | 526 | 0.10 | 1.50559 | 0.00000 | 0.00000 | ||
1052 | 2010.03.05 14:37 | close | 526 | 0.10 | 1.49943 | 0.00000 | 0.00000 | 61.60 | 37923.26 |
1053 | 2010.03.05 14:37 | buy | 527 | 0.10 | 1.49943 | 0.00000 | 0.00000 | ||
1054 | 2010.03.05 17:20 | close | 527 | 0.10 | 1.51481 | 0.00000 | 0.00000 | 153.80 | 38077.06 |
1055 | 2010.03.05 17:20 | sell | 528 | 0.10 | 1.51481 | 0.00000 | 0.00000 | ||
1056 | 2010.03.05 18:37 | close | 528 | 0.10 | 1.51056 | 0.00000 | 0.00000 | 42.50 | 38119.56 |
1057 | 2010.03.05 18:37 | buy | 529 | 0.10 | 1.51056 | 0.00000 | 0.00000 | ||
1058 | 2010.03.05 20:46 | close | 529 | 0.10 | 1.51664 | 0.00000 | 0.00000 | 60.80 | 38180.36 |
1059 | 2010.03.05 20:46 | sell | 530 | 0.10 | 1.51664 | 0.00000 | 0.00000 | ||
1060 | 2010.03.08 00:37 | close | 530 | 0.10 | 1.51279 | 0.00000 | 0.00000 | 38.28 | 38218.64 |
1061 | 2010.03.08 00:37 | buy | 531 | 0.10 | 1.51279 | 0.00000 | 0.00000 | ||
1062 | 2010.03.08 01:20 | close | 531 | 0.10 | 1.51671 | 0.00000 | 0.00000 | 39.20 | 38257.84 |
1063 | 2010.03.08 01:20 | sell | 532 | 0.10 | 1.51671 | 0.00000 | 0.00000 | ||
1064 | 2010.03.08 02:07 | close | 532 | 0.10 | 1.51311 | 0.00000 | 0.00000 | 36.00 | 38293.84 |
1065 | 2010.03.08 02:07 | buy | 533 | 0.10 | 1.51311 | 0.00000 | 0.00000 | ||
1066 | 2010.03.08 03:50 | close | 533 | 0.10 | 1.51868 | 0.00000 | 0.00000 | 55.70 | 38349.54 |
1067 | 2010.03.08 03:50 | sell | 534 | 0.10 | 1.51868 | 0.00000 | 0.00000 | ||
1068 | 2010.03.08 07:37 | close | 534 | 0.10 | 1.51341 | 0.00000 | 0.00000 | 52.70 | 38402.24 |
1069 | 2010.03.08 07:37 | buy | 535 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
1070 | 2010.03.08 09:46 | close | 535 | 0.10 | 1.51955 | 0.00000 | 0.00000 | 61.40 | 38463.64 |
1071 | 2010.03.08 09:46 | sell | 536 | 0.10 | 1.51955 | 0.00000 | 0.00000 | ||
1072 | 2010.03.08 13:07 | close | 536 | 0.10 | 1.51146 | 0.00000 | 0.00000 | 80.90 | 38544.54 |
1073 | 2010.03.08 13:07 | buy | 537 | 0.10 | 1.51146 | 0.00000 | 0.00000 | ||
1074 | 2010.03.08 15:37 | close | 537 | 0.10 | 1.51690 | 0.00000 | 0.00000 | 54.40 | 38598.94 |
1075 | 2010.03.08 15:37 | sell | 538 | 0.10 | 1.51690 | 0.00000 | 0.00000 | ||
1076 | 2010.03.08 17:20 | close | 538 | 0.10 | 1.50324 | 0.00000 | 0.00000 | 136.60 | 38735.54 |
1077 | 2010.03.08 17:20 | buy | 539 | 0.10 | 1.50324 | 0.00000 | 0.00000 | ||
1078 | 2010.03.08 19:07 | close | 539 | 0.10 | 1.50859 | 0.00000 | 0.00000 | 53.50 | 38789.04 |
1079 | 2010.03.08 19:07 | sell | 540 | 0.10 | 1.50859 | 0.00000 | 0.00000 | ||
1080 | 2010.03.08 20:07 | close | 540 | 0.10 | 1.50625 | 0.00000 | 0.00000 | 23.40 | 38812.44 |
1081 | 2010.03.08 20:07 | buy | 541 | 0.10 | 1.50625 | 0.00000 | 0.00000 | ||
1082 | 2010.03.08 21:10 | close | 541 | 0.10 | 1.50776 | 0.00000 | 0.00000 | 15.10 | 38827.54 |
1083 | 2010.03.08 21:10 | sell | 542 | 0.10 | 1.50776 | 0.00000 | 0.00000 | ||
1084 | 2010.03.09 02:46 | close | 542 | 0.10 | 1.49946 | 0.00000 | 0.00000 | 82.78 | 38910.32 |
1085 | 2010.03.09 02:46 | buy | 543 | 0.10 | 1.49946 | 0.00000 | 0.00000 | ||
1086 | 2010.03.09 05:07 | close | 543 | 0.10 | 1.50272 | 0.00000 | 0.00000 | 32.60 | 38942.92 |
1087 | 2010.03.09 05:07 | sell | 544 | 0.10 | 1.50272 | 0.00000 | 0.00000 | ||
1088 | 2010.03.09 08:37 | close | 544 | 0.10 | 1.49775 | 0.00000 | 0.00000 | 49.70 | 38992.62 |
1089 | 2010.03.09 08:37 | buy | 545 | 0.10 | 1.49775 | 0.00000 | 0.00000 | ||
1090 | 2010.03.09 09:16 | close | 545 | 0.10 | 1.50276 | 0.00000 | 0.00000 | 50.10 | 39042.72 |
1091 | 2010.03.09 09:16 | sell | 546 | 0.10 | 1.50276 | 0.00000 | 0.00000 | ||
1092 | 2010.03.09 10:50 | close | 546 | 0.10 | 1.49392 | 0.00000 | 0.00000 | 88.40 | 39131.12 |
1093 | 2010.03.09 10:50 | buy | 547 | 0.10 | 1.49392 | 0.00000 | 0.00000 | ||
1094 | 2010.03.09 11:07 | close | 547 | 0.10 | 1.49725 | 0.00000 | 0.00000 | 33.30 | 39164.42 |
1095 | 2010.03.09 11:07 | sell | 548 | 0.10 | 1.49725 | 0.00000 | 0.00000 | ||
1096 | 2010.03.09 12:07 | close | 548 | 0.10 | 1.49400 | 0.00000 | 0.00000 | 32.50 | 39196.92 |
1097 | 2010.03.09 12:07 | buy | 549 | 0.10 | 1.49400 | 0.00000 | 0.00000 | ||
1098 | 2010.03.09 13:46 | close | 549 | 0.10 | 1.49798 | 0.00000 | 0.00000 | 39.80 | 39236.72 |
1099 | 2010.03.09 13:46 | sell | 550 | 0.10 | 1.49798 | 0.00000 | 0.00000 | ||
1100 | 2010.03.09 14:37 | close | 550 | 0.10 | 1.49374 | 0.00000 | 0.00000 | 42.40 | 39279.12 |
1101 | 2010.03.09 14:37 | buy | 551 | 0.10 | 1.49374 | 0.00000 | 0.00000 | ||
1102 | 2010.03.09 16:20 | close | 551 | 0.10 | 1.50039 | 0.00000 | 0.00000 | 66.50 | 39345.62 |
1103 | 2010.03.09 16:20 | sell | 552 | 0.10 | 1.50039 | 0.00000 | 0.00000 | ||
1104 | 2010.03.09 17:20 | close | 552 | 0.10 | 1.49558 | 0.00000 | 0.00000 | 48.10 | 39393.72 |
1105 | 2010.03.09 17:20 | buy | 553 | 0.10 | 1.49558 | 0.00000 | 0.00000 | ||
1106 | 2010.03.09 19:20 | close | 553 | 0.10 | 1.50083 | 0.00000 | 0.00000 | 52.50 | 39446.22 |
1107 | 2010.03.09 19:20 | sell | 554 | 0.10 | 1.50083 | 0.00000 | 0.00000 | ||
1108 | 2010.03.09 21:10 | close | 554 | 0.10 | 1.49848 | 0.00000 | 0.00000 | 23.50 | 39469.72 |
1109 | 2010.03.09 21:10 | buy | 555 | 0.10 | 1.49848 | 0.00000 | 0.00000 | ||
1110 | 2010.03.09 22:07 | close | 555 | 0.10 | 1.50035 | 0.00000 | 0.00000 | 18.70 | 39488.42 |
1111 | 2010.03.09 22:07 | sell | 556 | 0.10 | 1.50035 | 0.00000 | 0.00000 | ||
1112 | 2010.03.09 23:37 | close | 556 | 0.10 | 1.49853 | 0.00000 | 0.00000 | 18.20 | 39506.62 |
1113 | 2010.03.09 23:37 | buy | 557 | 0.10 | 1.49853 | 0.00000 | 0.00000 | ||
1114 | 2010.03.10 00:50 | close | 557 | 0.10 | 1.50157 | 0.00000 | 0.00000 | 30.39 | 39537.01 |
1115 | 2010.03.10 00:50 | sell | 558 | 0.10 | 1.50157 | 0.00000 | 0.00000 | ||
1116 | 2010.03.10 03:50 | close | 558 | 0.10 | 1.49580 | 0.00000 | 0.00000 | 57.70 | 39594.71 |
1117 | 2010.03.10 03:50 | buy | 559 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
1118 | 2010.03.10 07:20 | close | 559 | 0.10 | 1.49813 | 0.00000 | 0.00000 | 23.30 | 39618.01 |
1119 | 2010.03.10 07:20 | sell | 560 | 0.10 | 1.49813 | 0.00000 | 0.00000 | ||
1120 | 2010.03.10 09:07 | close | 560 | 0.10 | 1.48873 | 0.00000 | 0.00000 | 94.00 | 39712.01 |
1121 | 2010.03.10 09:07 | buy | 561 | 0.10 | 1.48873 | 0.00000 | 0.00000 | ||
1122 | 2010.03.10 10:20 | close | 561 | 0.10 | 1.49602 | 0.00000 | 0.00000 | 72.90 | 39784.91 |
1123 | 2010.03.10 10:20 | sell | 562 | 0.10 | 1.49602 | 0.00000 | 0.00000 | ||
1124 | 2010.03.10 11:50 | close | 562 | 0.10 | 1.48741 | 0.00000 | 0.00000 | 86.10 | 39871.01 |
1125 | 2010.03.10 11:50 | buy | 563 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
1126 | 2010.03.10 12:50 | close | 563 | 0.10 | 1.49488 | 0.00000 | 0.00000 | 74.70 | 39945.71 |
1127 | 2010.03.10 12:50 | sell | 564 | 0.10 | 1.49488 | 0.00000 | 0.00000 | ||
1128 | 2010.03.10 13:20 | close | 564 | 0.10 | 1.49170 | 0.00000 | 0.00000 | 31.80 | 39977.51 |
1129 | 2010.03.10 13:20 | buy | 565 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
1130 | 2010.03.10 17:20 | close | 565 | 0.10 | 1.49935 | 0.00000 | 0.00000 | 76.50 | 40054.01 |
1131 | 2010.03.10 17:20 | sell | 566 | 0.10 | 1.49935 | 0.00000 | 0.00000 | ||
1132 | 2010.03.10 18:37 | close | 566 | 0.10 | 1.49295 | 0.00000 | 0.00000 | 64.00 | 40118.01 |
1133 | 2010.03.10 18:37 | buy | 567 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
1134 | 2010.03.10 20:37 | close | 567 | 0.10 | 1.49831 | 0.00000 | 0.00000 | 53.60 | 40171.61 |
1135 | 2010.03.10 20:37 | sell | 568 | 0.10 | 1.49831 | 0.00000 | 0.00000 | ||
1136 | 2010.03.10 21:37 | close | 568 | 0.10 | 1.49544 | 0.00000 | 0.00000 | 28.70 | 40200.31 |
1137 | 2010.03.10 21:37 | buy | 569 | 0.10 | 1.49544 | 0.00000 | 0.00000 | ||
1138 | 2010.03.10 23:16 | close | 569 | 0.10 | 1.49880 | 0.00000 | 0.00000 | 33.60 | 40233.91 |
1139 | 2010.03.10 23:16 | sell | 570 | 0.10 | 1.49880 | 0.00000 | 0.00000 | ||
1140 | 2010.03.11 01:50 | close | 570 | 0.10 | 1.49573 | 0.00000 | 0.00000 | 30.04 | 40263.95 |
1141 | 2010.03.11 01:50 | buy | 571 | 0.10 | 1.49573 | 0.00000 | 0.00000 | ||
1142 | 2010.03.11 02:37 | close | 571 | 0.10 | 1.49789 | 0.00000 | 0.00000 | 21.60 | 40285.55 |
1143 | 2010.03.11 02:37 | sell | 572 | 0.10 | 1.49789 | 0.00000 | 0.00000 | ||
1144 | 2010.03.11 04:59 | close | 572 | 0.10 | 1.49498 | 0.00000 | 0.00000 | 29.10 | 40314.65 |
1145 | 2010.03.11 04:59 | buy | 573 | 0.10 | 1.49498 | 0.00000 | 0.00000 | ||
1146 | 2010.03.11 06:20 | close | 573 | 0.10 | 1.49875 | 0.00000 | 0.00000 | 37.70 | 40352.35 |
1147 | 2010.03.11 06:20 | sell | 574 | 0.10 | 1.49875 | 0.00000 | 0.00000 | ||
1148 | 2010.03.11 08:37 | close | 574 | 0.10 | 1.49477 | 0.00000 | 0.00000 | 39.80 | 40392.15 |
1149 | 2010.03.11 08:37 | buy | 575 | 0.10 | 1.49477 | 0.00000 | 0.00000 | ||
1150 | 2010.03.11 12:07 | close | 575 | 0.10 | 1.50641 | 0.00000 | 0.00000 | 116.40 | 40508.55 |
1151 | 2010.03.11 12:07 | sell | 576 | 0.10 | 1.50641 | 0.00000 | 0.00000 | ||
1152 | 2010.03.11 15:20 | close | 576 | 0.10 | 1.49936 | 0.00000 | 0.00000 | 70.50 | 40579.05 |
1153 | 2010.03.11 15:20 | buy | 577 | 0.10 | 1.49936 | 0.00000 | 0.00000 | ||
1154 | 2010.03.11 17:37 | close | 577 | 0.10 | 1.50670 | 0.00000 | 0.00000 | 73.40 | 40652.45 |
1155 | 2010.03.11 17:37 | sell | 578 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
1156 | 2010.03.11 18:20 | close | 578 | 0.10 | 1.50307 | 0.00000 | 0.00000 | 36.30 | 40688.75 |
1157 | 2010.03.11 18:20 | buy | 579 | 0.10 | 1.50307 | 0.00000 | 0.00000 | ||
1158 | 2010.03.12 00:20 | close | 579 | 0.10 | 1.50869 | 0.00000 | 0.00000 | 56.19 | 40744.94 |
1159 | 2010.03.12 00:20 | sell | 580 | 0.10 | 1.50869 | 0.00000 | 0.00000 | ||
1160 | 2010.03.12 03:07 | close | 580 | 0.10 | 1.50383 | 0.00000 | 0.00000 | 48.60 | 40793.54 |
1161 | 2010.03.12 03:07 | buy | 581 | 0.10 | 1.50383 | 0.00000 | 0.00000 | ||
1162 | 2010.03.12 05:37 | close | 581 | 0.10 | 1.50750 | 0.00000 | 0.00000 | 36.70 | 40830.24 |
1163 | 2010.03.12 05:37 | sell | 582 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
1164 | 2010.03.12 08:37 | close | 582 | 0.10 | 1.50276 | 0.00000 | 0.00000 | 47.40 | 40877.64 |
1165 | 2010.03.12 08:37 | buy | 583 | 0.10 | 1.50276 | 0.00000 | 0.00000 | ||
1166 | 2010.03.12 12:50 | close | 583 | 0.10 | 1.51728 | 0.00000 | 0.00000 | 145.20 | 41022.84 |
1167 | 2010.03.12 12:50 | sell | 584 | 0.10 | 1.51728 | 0.00000 | 0.00000 | ||
1168 | 2010.03.12 16:40 | close | 584 | 0.10 | 1.51248 | 0.00000 | 0.00000 | 48.00 | 41070.84 |
1169 | 2010.03.12 16:40 | buy | 585 | 0.10 | 1.51248 | 0.00000 | 0.00000 | ||
1170 | 2010.03.12 17:20 | close | 585 | 0.10 | 1.52170 | 0.00000 | 0.00000 | 92.20 | 41163.04 |
1171 | 2010.03.12 17:20 | sell | 586 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
1172 | 2010.03.12 18:50 | close | 586 | 0.10 | 1.51656 | 0.00000 | 0.00000 | 51.40 | 41214.44 |
1173 | 2010.03.12 18:50 | buy | 587 | 0.10 | 1.51656 | 0.00000 | 0.00000 | ||
1174 | 2010.03.12 20:20 | close | 587 | 0.10 | 1.51985 | 0.00000 | 0.00000 | 32.90 | 41247.34 |
1175 | 2010.03.12 20:20 | sell | 588 | 0.10 | 1.51985 | 0.00000 | 0.00000 | ||
1176 | 2010.03.12 21:07 | close | 588 | 0.10 | 1.51729 | 0.00000 | 0.00000 | 25.60 | 41272.94 |
1177 | 2010.03.12 21:07 | buy | 589 | 0.10 | 1.51729 | 0.00000 | 0.00000 | ||
1178 | 2010.03.12 22:50 | close | 589 | 0.10 | 1.52063 | 0.00000 | 0.00000 | 33.40 | 41306.34 |
1179 | 2010.03.12 22:50 | sell | 590 | 0.10 | 1.52063 | 0.00000 | 0.00000 | ||
1180 | 2010.03.15 05:50 | close | 590 | 0.10 | 1.51536 | 0.00000 | 0.00000 | 52.48 | 41358.82 |
1181 | 2010.03.15 05:50 | buy | 591 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
1182 | 2010.03.15 08:07 | close | 591 | 0.10 | 1.52070 | 0.00000 | 0.00000 | 53.40 | 41412.22 |
1183 | 2010.03.15 08:07 | sell | 592 | 0.10 | 1.52070 | 0.00000 | 0.00000 | ||
1184 | 2010.03.15 12:07 | close | 592 | 0.10 | 1.50206 | 0.00000 | 0.00000 | 186.40 | 41598.62 |
1185 | 2010.03.15 12:07 | buy | 593 | 0.10 | 1.50206 | 0.00000 | 0.00000 | ||
1186 | 2010.03.15 15:37 | close | 593 | 0.10 | 1.50867 | 0.00000 | 0.00000 | 66.10 | 41664.72 |
1187 | 2010.03.15 15:37 | sell | 594 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
1188 | 2010.03.15 17:20 | close | 594 | 0.10 | 1.50289 | 0.00000 | 0.00000 | 57.80 | 41722.52 |
1189 | 2010.03.15 17:20 | buy | 595 | 0.10 | 1.50289 | 0.00000 | 0.00000 | ||
1190 | 2010.03.15 19:50 | close | 595 | 0.10 | 1.50550 | 0.00000 | 0.00000 | 26.10 | 41748.62 |
1191 | 2010.03.15 19:50 | sell | 596 | 0.10 | 1.50550 | 0.00000 | 0.00000 | ||
1192 | 2010.03.15 20:07 | close | 596 | 0.10 | 1.50437 | 0.00000 | 0.00000 | 11.30 | 41759.92 |
1193 | 2010.03.15 20:07 | buy | 597 | 0.10 | 1.50437 | 0.00000 | 0.00000 | ||
1194 | 2010.03.15 21:50 | close | 597 | 0.10 | 1.50613 | 0.00000 | 0.00000 | 17.60 | 41777.52 |
1195 | 2010.03.15 21:50 | sell | 598 | 0.10 | 1.50613 | 0.00000 | 0.00000 | ||
1196 | 2010.03.15 22:20 | close | 598 | 0.10 | 1.50459 | 0.00000 | 0.00000 | 15.40 | 41792.92 |
1197 | 2010.03.15 22:20 | buy | 599 | 0.10 | 1.50459 | 0.00000 | 0.00000 | ||
1198 | 2010.03.15 23:20 | close | 599 | 0.10 | 1.50562 | 0.00000 | 0.00000 | 10.30 | 41803.22 |
1199 | 2010.03.15 23:20 | sell | 600 | 0.10 | 1.50562 | 0.00000 | 0.00000 | ||
1200 | 2010.03.16 01:37 | close | 600 | 0.10 | 1.50423 | 0.00000 | 0.00000 | 13.68 | 41816.90 |
1201 | 2010.03.16 01:37 | buy | 601 | 0.10 | 1.50423 | 0.00000 | 0.00000 | ||
1202 | 2010.03.16 02:20 | close | 601 | 0.10 | 1.50712 | 0.00000 | 0.00000 | 28.90 | 41845.80 |
1203 | 2010.03.16 02:20 | sell | 602 | 0.10 | 1.50712 | 0.00000 | 0.00000 | ||
1204 | 2010.03.16 08:50 | close | 602 | 0.10 | 1.49794 | 0.00000 | 0.00000 | 91.80 | 41937.60 |
1205 | 2010.03.16 08:50 | buy | 603 | 0.10 | 1.49794 | 0.00000 | 0.00000 | ||
1206 | 2010.03.16 16:50 | close | 603 | 0.10 | 1.52076 | 0.00000 | 0.00000 | 228.20 | 42165.80 |
1207 | 2010.03.16 16:50 | sell | 604 | 0.10 | 1.52076 | 0.00000 | 0.00000 | ||
1208 | 2010.03.16 18:20 | close | 604 | 0.10 | 1.51751 | 0.00000 | 0.00000 | 32.50 | 42198.30 |
1209 | 2010.03.16 18:20 | buy | 605 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
1210 | 2010.03.16 20:20 | close | 605 | 0.10 | 1.52599 | 0.00000 | 0.00000 | 84.80 | 42283.10 |
1211 | 2010.03.16 20:20 | sell | 606 | 0.10 | 1.52599 | 0.00000 | 0.00000 | ||
1212 | 2010.03.16 22:07 | close | 606 | 0.10 | 1.52261 | 0.00000 | 0.00000 | 33.80 | 42316.90 |
1213 | 2010.03.16 22:07 | buy | 607 | 0.10 | 1.52261 | 0.00000 | 0.00000 | ||
1214 | 2010.03.16 23:00 | close | 607 | 0.10 | 1.52500 | 0.00000 | 0.00000 | 23.90 | 42340.80 |
1215 | 2010.03.16 23:00 | sell | 608 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
1216 | 2010.03.17 01:37 | close | 608 | 0.10 | 1.52203 | 0.00000 | 0.00000 | 29.48 | 42370.28 |
1217 | 2010.03.17 01:37 | buy | 609 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
1218 | 2010.03.17 02:37 | close | 609 | 0.10 | 1.52358 | 0.00000 | 0.00000 | 15.50 | 42385.78 |
1219 | 2010.03.17 02:37 | sell | 610 | 0.10 | 1.52358 | 0.00000 | 0.00000 | ||
1220 | 2010.03.17 03:20 | close | 610 | 0.10 | 1.52222 | 0.00000 | 0.00000 | 13.60 | 42399.38 |
1221 | 2010.03.17 03:20 | buy | 611 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
1222 | 2010.03.17 05:07 | close | 611 | 0.10 | 1.52455 | 0.00000 | 0.00000 | 23.30 | 42422.68 |
1223 | 2010.03.17 05:07 | sell | 612 | 0.10 | 1.52455 | 0.00000 | 0.00000 | ||
1224 | 2010.03.17 06:50 | close | 612 | 0.10 | 1.52103 | 0.00000 | 0.00000 | 35.20 | 42457.88 |
1225 | 2010.03.17 06:50 | buy | 613 | 0.10 | 1.52103 | 0.00000 | 0.00000 | ||
1226 | 2010.03.17 08:07 | close | 613 | 0.10 | 1.52691 | 0.00000 | 0.00000 | 58.80 | 42516.68 |
1227 | 2010.03.17 08:07 | sell | 614 | 0.10 | 1.52691 | 0.00000 | 0.00000 | ||
1228 | 2010.03.17 09:20 | close | 614 | 0.10 | 1.52118 | 0.00000 | 0.00000 | 57.30 | 42573.98 |
1229 | 2010.03.17 09:20 | buy | 615 | 0.10 | 1.52118 | 0.00000 | 0.00000 | ||
1230 | 2010.03.17 11:20 | close | 615 | 0.10 | 1.53817 | 0.00000 | 0.00000 | 169.90 | 42743.88 |
1231 | 2010.03.17 11:20 | sell | 616 | 0.10 | 1.53817 | 0.00000 | 0.00000 | ||
1232 | 2010.03.17 16:37 | close | 616 | 0.10 | 1.52786 | 0.00000 | 0.00000 | 103.10 | 42846.98 |
1233 | 2010.03.17 16:37 | buy | 617 | 0.10 | 1.52786 | 0.00000 | 0.00000 | ||
1234 | 2010.03.17 18:37 | close | 617 | 0.10 | 1.53680 | 0.00000 | 0.00000 | 89.40 | 42936.38 |
1235 | 2010.03.17 18:37 | sell | 618 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
1236 | 2010.03.17 20:37 | close | 618 | 0.10 | 1.53145 | 0.00000 | 0.00000 | 53.50 | 42989.88 |
1237 | 2010.03.17 20:37 | buy | 619 | 0.10 | 1.53145 | 0.00000 | 0.00000 | ||
1238 | 2010.03.17 21:50 | close | 619 | 0.10 | 1.53293 | 0.00000 | 0.00000 | 14.80 | 43004.68 |
1239 | 2010.03.17 21:50 | sell | 620 | 0.10 | 1.53293 | 0.00000 | 0.00000 | ||
1240 | 2010.03.18 02:20 | close | 620 | 0.10 | 1.52893 | 0.00000 | 0.00000 | 39.34 | 43044.02 |
1241 | 2010.03.18 02:20 | buy | 621 | 0.10 | 1.52893 | 0.00000 | 0.00000 | ||
1242 | 2010.03.18 05:37 | close | 621 | 0.10 | 1.53132 | 0.00000 | 0.00000 | 23.90 | 43067.92 |
1243 | 2010.03.18 05:37 | sell | 622 | 0.10 | 1.53132 | 0.00000 | 0.00000 | ||
1244 | 2010.03.18 06:50 | close | 622 | 0.10 | 1.52728 | 0.00000 | 0.00000 | 40.40 | 43108.32 |
1245 | 2010.03.18 06:50 | buy | 623 | 0.10 | 1.52728 | 0.00000 | 0.00000 | ||
1246 | 2010.03.18 08:07 | close | 623 | 0.10 | 1.53167 | 0.00000 | 0.00000 | 43.90 | 43152.22 |
1247 | 2010.03.18 08:07 | sell | 624 | 0.10 | 1.53167 | 0.00000 | 0.00000 | ||
1248 | 2010.03.18 09:07 | close | 624 | 0.10 | 1.52412 | 0.00000 | 0.00000 | 75.50 | 43227.72 |
1249 | 2010.03.18 09:07 | buy | 625 | 0.10 | 1.52412 | 0.00000 | 0.00000 | ||
1250 | 2010.03.18 10:46 | close | 625 | 0.10 | 1.53280 | 0.00000 | 0.00000 | 86.80 | 43314.52 |
1251 | 2010.03.18 10:46 | sell | 626 | 0.10 | 1.53280 | 0.00000 | 0.00000 | ||
1252 | 2010.03.18 13:07 | close | 626 | 0.10 | 1.52576 | 0.00000 | 0.00000 | 70.40 | 43384.92 |
1253 | 2010.03.18 13:07 | buy | 627 | 0.10 | 1.52576 | 0.00000 | 0.00000 | ||
1254 | 2010.03.18 15:07 | close | 627 | 0.10 | 1.53174 | 0.00000 | 0.00000 | 59.80 | 43444.72 |
1255 | 2010.03.18 15:07 | sell | 628 | 0.10 | 1.53174 | 0.00000 | 0.00000 | ||
1256 | 2010.03.18 16:37 | close | 628 | 0.10 | 1.52180 | 0.00000 | 0.00000 | 99.40 | 43544.12 |
1257 | 2010.03.18 16:37 | buy | 629 | 0.10 | 1.52180 | 0.00000 | 0.00000 | ||
1258 | 2010.03.18 18:20 | close | 629 | 0.10 | 1.52778 | 0.00000 | 0.00000 | 59.80 | 43603.92 |
1259 | 2010.03.18 18:20 | sell | 630 | 0.10 | 1.52778 | 0.00000 | 0.00000 | ||
1260 | 2010.03.18 21:07 | close | 630 | 0.10 | 1.52352 | 0.00000 | 0.00000 | 42.60 | 43646.52 |
1261 | 2010.03.18 21:07 | buy | 631 | 0.10 | 1.52352 | 0.00000 | 0.00000 | ||
1262 | 2010.03.19 00:07 | close | 631 | 0.10 | 1.52554 | 0.00000 | 0.00000 | 20.19 | 43666.71 |
1263 | 2010.03.19 00:07 | sell | 632 | 0.10 | 1.52554 | 0.00000 | 0.00000 | ||
1264 | 2010.03.19 03:37 | close | 632 | 0.10 | 1.52379 | 0.00000 | 0.00000 | 17.50 | 43684.21 |
1265 | 2010.03.19 03:37 | buy | 633 | 0.10 | 1.52379 | 0.00000 | 0.00000 | ||
1266 | 2010.03.19 04:50 | close | 633 | 0.10 | 1.52543 | 0.00000 | 0.00000 | 16.40 | 43700.61 |
1267 | 2010.03.19 04:50 | sell | 634 | 0.10 | 1.52543 | 0.00000 | 0.00000 | ||
1268 | 2010.03.19 11:50 | close | 634 | 0.10 | 1.51296 | 0.00000 | 0.00000 | 124.70 | 43825.31 |
1269 | 2010.03.19 11:50 | buy | 635 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
1270 | 2010.03.19 12:50 | close | 635 | 0.10 | 1.51615 | 0.00000 | 0.00000 | 31.90 | 43857.21 |
1271 | 2010.03.19 12:50 | sell | 636 | 0.10 | 1.51615 | 0.00000 | 0.00000 | ||
1272 | 2010.03.19 17:20 | close | 636 | 0.10 | 1.49903 | 0.00000 | 0.00000 | 171.20 | 44028.41 |
1273 | 2010.03.19 17:20 | buy | 637 | 0.10 | 1.49903 | 0.00000 | 0.00000 | ||
1274 | 2010.03.19 18:50 | close | 637 | 0.10 | 1.50337 | 0.00000 | 0.00000 | 43.40 | 44071.81 |
1275 | 2010.03.19 18:50 | sell | 638 | 0.10 | 1.50337 | 0.00000 | 0.00000 | ||
1276 | 2010.03.19 20:37 | close | 638 | 0.10 | 1.50056 | 0.00000 | 0.00000 | 28.10 | 44099.91 |
1277 | 2010.03.19 20:37 | buy | 639 | 0.10 | 1.50056 | 0.00000 | 0.00000 | ||
1278 | 2010.03.19 21:07 | close | 639 | 0.10 | 1.50196 | 0.00000 | 0.00000 | 14.00 | 44113.91 |
1279 | 2010.03.19 21:07 | sell | 640 | 0.10 | 1.50196 | 0.00000 | 0.00000 | ||
1280 | 2010.03.22 01:37 | close | 640 | 0.10 | 1.49772 | 0.00000 | 0.00000 | 42.18 | 44156.09 |
1281 | 2010.03.22 01:37 | buy | 641 | 0.10 | 1.49772 | 0.00000 | 0.00000 | ||
1282 | 2010.03.22 02:50 | close | 641 | 0.10 | 1.50162 | 0.00000 | 0.00000 | 39.00 | 44195.09 |
1283 | 2010.03.22 02:50 | sell | 642 | 0.10 | 1.50162 | 0.00000 | 0.00000 | ||
1284 | 2010.03.22 04:50 | close | 642 | 0.10 | 1.49404 | 0.00000 | 0.00000 | 75.80 | 44270.89 |
1285 | 2010.03.22 04:50 | buy | 643 | 0.10 | 1.49404 | 0.00000 | 0.00000 | ||
1286 | 2010.03.22 05:50 | close | 643 | 0.10 | 1.49665 | 0.00000 | 0.00000 | 26.10 | 44296.99 |
1287 | 2010.03.22 05:50 | sell | 644 | 0.10 | 1.49665 | 0.00000 | 0.00000 | ||
1288 | 2010.03.22 06:50 | close | 644 | 0.10 | 1.49336 | 0.00000 | 0.00000 | 32.90 | 44329.89 |
1289 | 2010.03.22 06:50 | buy | 645 | 0.10 | 1.49336 | 0.00000 | 0.00000 | ||
1290 | 2010.03.22 07:50 | close | 645 | 0.10 | 1.49699 | 0.00000 | 0.00000 | 36.30 | 44366.19 |
1291 | 2010.03.22 07:50 | sell | 646 | 0.10 | 1.49699 | 0.00000 | 0.00000 | ||
1292 | 2010.03.22 08:50 | close | 646 | 0.10 | 1.49446 | 0.00000 | 0.00000 | 25.30 | 44391.49 |
1293 | 2010.03.22 08:50 | buy | 647 | 0.10 | 1.49446 | 0.00000 | 0.00000 | ||
1294 | 2010.03.22 10:10 | close | 647 | 0.10 | 1.50130 | 0.00000 | 0.00000 | 68.40 | 44459.89 |
1295 | 2010.03.22 10:10 | sell | 648 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
1296 | 2010.03.22 11:10 | close | 648 | 0.10 | 1.49679 | 0.00000 | 0.00000 | 45.10 | 44504.99 |
1297 | 2010.03.22 11:10 | buy | 649 | 0.10 | 1.49679 | 0.00000 | 0.00000 | ||
1298 | 2010.03.22 18:07 | close | 649 | 0.10 | 1.50965 | 0.00000 | 0.00000 | 128.60 | 44633.59 |
1299 | 2010.03.22 18:07 | sell | 650 | 0.10 | 1.50965 | 0.00000 | 0.00000 | ||
1300 | 2010.03.22 19:07 | close | 650 | 0.10 | 1.50761 | 0.00000 | 0.00000 | 20.40 | 44653.99 |
1301 | 2010.03.22 19:07 | buy | 651 | 0.10 | 1.50761 | 0.00000 | 0.00000 | ||
1302 | 2010.03.22 22:46 | close | 651 | 0.10 | 1.51082 | 0.00000 | 0.00000 | 32.10 | 44686.09 |
1303 | 2010.03.22 22:46 | sell | 652 | 0.10 | 1.51082 | 0.00000 | 0.00000 | ||
1304 | 2010.03.22 23:37 | close | 652 | 0.10 | 1.50929 | 0.00000 | 0.00000 | 15.30 | 44701.39 |
1305 | 2010.03.22 23:37 | buy | 653 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
1306 | 2010.03.23 01:07 | close | 653 | 0.10 | 1.51131 | 0.00000 | 0.00000 | 20.19 | 44721.58 |
1307 | 2010.03.23 01:07 | sell | 654 | 0.10 | 1.51131 | 0.00000 | 0.00000 | ||
1308 | 2010.03.23 03:50 | close | 654 | 0.10 | 1.50803 | 0.00000 | 0.00000 | 32.80 | 44754.38 |
1309 | 2010.03.23 03:50 | buy | 655 | 0.10 | 1.50803 | 0.00000 | 0.00000 | ||
1310 | 2010.03.23 04:50 | close | 655 | 0.10 | 1.51018 | 0.00000 | 0.00000 | 21.50 | 44775.88 |
1311 | 2010.03.23 04:50 | sell | 656 | 0.10 | 1.51018 | 0.00000 | 0.00000 | ||
1312 | 2010.03.23 12:07 | close | 656 | 0.10 | 1.49741 | 0.00000 | 0.00000 | 127.70 | 44903.58 |
1313 | 2010.03.23 12:07 | buy | 657 | 0.10 | 1.49741 | 0.00000 | 0.00000 | ||
1314 | 2010.03.23 17:20 | close | 657 | 0.10 | 1.50878 | 0.00000 | 0.00000 | 113.70 | 45017.28 |
1315 | 2010.03.23 17:20 | sell | 658 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
1316 | 2010.03.23 18:50 | close | 658 | 0.10 | 1.50255 | 0.00000 | 0.00000 | 62.30 | 45079.58 |
1317 | 2010.03.23 18:50 | buy | 659 | 0.10 | 1.50255 | 0.00000 | 0.00000 | ||
1318 | 2010.03.23 20:50 | close | 659 | 0.10 | 1.50524 | 0.00000 | 0.00000 | 26.90 | 45106.48 |
1319 | 2010.03.23 20:50 | sell | 660 | 0.10 | 1.50524 | 0.00000 | 0.00000 | ||
1320 | 2010.03.23 21:20 | close | 660 | 0.10 | 1.50342 | 0.00000 | 0.00000 | 18.20 | 45124.68 |
1321 | 2010.03.23 21:20 | buy | 661 | 0.10 | 1.50342 | 0.00000 | 0.00000 | ||
1322 | 2010.03.23 22:00 | close | 661 | 0.10 | 1.50463 | 0.00000 | 0.00000 | 12.10 | 45136.78 |
1323 | 2010.03.23 22:00 | sell | 662 | 0.10 | 1.50463 | 0.00000 | 0.00000 | ||
1324 | 2010.03.24 00:50 | close | 662 | 0.10 | 1.50128 | 0.00000 | 0.00000 | 33.28 | 45170.06 |
1325 | 2010.03.24 00:50 | buy | 663 | 0.10 | 1.50128 | 0.00000 | 0.00000 | ||
1326 | 2010.03.24 01:37 | close | 663 | 0.10 | 1.50354 | 0.00000 | 0.00000 | 22.60 | 45192.66 |
1327 | 2010.03.24 01:37 | sell | 664 | 0.10 | 1.50354 | 0.00000 | 0.00000 | ||
1328 | 2010.03.24 02:16 | close | 664 | 0.10 | 1.49958 | 0.00000 | 0.00000 | 39.60 | 45232.26 |
1329 | 2010.03.24 02:16 | buy | 665 | 0.10 | 1.49958 | 0.00000 | 0.00000 | ||
1330 | 2010.03.24 03:37 | close | 665 | 0.10 | 1.50150 | 0.00000 | 0.00000 | 19.20 | 45251.46 |
1331 | 2010.03.24 03:37 | sell | 666 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
1332 | 2010.03.24 06:50 | close | 666 | 0.10 | 1.49588 | 0.00000 | 0.00000 | 56.20 | 45307.66 |
1333 | 2010.03.24 06:50 | buy | 667 | 0.10 | 1.49588 | 0.00000 | 0.00000 | ||
1334 | 2010.03.24 09:37 | close | 667 | 0.10 | 1.50198 | 0.00000 | 0.00000 | 61.00 | 45368.66 |
1335 | 2010.03.24 09:37 | sell | 668 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
1336 | 2010.03.24 11:37 | close | 668 | 0.10 | 1.49372 | 0.00000 | 0.00000 | 82.60 | 45451.26 |
1337 | 2010.03.24 11:37 | buy | 669 | 0.10 | 1.49372 | 0.00000 | 0.00000 | ||
1338 | 2010.03.24 12:37 | close | 669 | 0.10 | 1.49697 | 0.00000 | 0.00000 | 32.50 | 45483.76 |
1339 | 2010.03.24 12:37 | sell | 670 | 0.10 | 1.49697 | 0.00000 | 0.00000 | ||
1340 | 2010.03.24 14:50 | close | 670 | 0.10 | 1.48781 | 0.00000 | 0.00000 | 91.60 | 45575.36 |
1341 | 2010.03.24 14:50 | buy | 671 | 0.10 | 1.48781 | 0.00000 | 0.00000 | ||
1342 | 2010.03.24 15:20 | close | 671 | 0.10 | 1.49364 | 0.00000 | 0.00000 | 58.30 | 45633.66 |
1343 | 2010.03.24 15:20 | sell | 672 | 0.10 | 1.49364 | 0.00000 | 0.00000 | ||
1344 | 2010.03.24 16:20 | close | 672 | 0.10 | 1.48810 | 0.00000 | 0.00000 | 55.40 | 45689.06 |
1345 | 2010.03.24 16:20 | buy | 673 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
1346 | 2010.03.24 17:07 | close | 673 | 0.10 | 1.49142 | 0.00000 | 0.00000 | 33.20 | 45722.26 |
1347 | 2010.03.24 17:07 | sell | 674 | 0.10 | 1.49142 | 0.00000 | 0.00000 | ||
1348 | 2010.03.24 18:20 | close | 674 | 0.10 | 1.48852 | 0.00000 | 0.00000 | 29.00 | 45751.26 |
1349 | 2010.03.24 18:20 | buy | 675 | 0.10 | 1.48852 | 0.00000 | 0.00000 | ||
1350 | 2010.03.24 20:37 | close | 675 | 0.10 | 1.49010 | 0.00000 | 0.00000 | 15.80 | 45767.06 |
1351 | 2010.03.24 20:37 | sell | 676 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
1352 | 2010.03.24 22:07 | close | 676 | 0.10 | 1.48551 | 0.00000 | 0.00000 | 45.90 | 45812.96 |
1353 | 2010.03.24 22:07 | buy | 677 | 0.10 | 1.48551 | 0.00000 | 0.00000 | ||
1354 | 2010.03.25 01:16 | close | 677 | 0.10 | 1.49119 | 0.00000 | 0.00000 | 56.77 | 45869.73 |
1355 | 2010.03.25 01:16 | sell | 678 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
1356 | 2010.03.25 03:20 | close | 678 | 0.10 | 1.48845 | 0.00000 | 0.00000 | 27.40 | 45897.13 |
1357 | 2010.03.25 03:20 | buy | 679 | 0.10 | 1.48845 | 0.00000 | 0.00000 | ||
1358 | 2010.03.25 05:07 | close | 679 | 0.10 | 1.49108 | 0.00000 | 0.00000 | 26.30 | 45923.43 |
1359 | 2010.03.25 05:07 | sell | 680 | 0.10 | 1.49108 | 0.00000 | 0.00000 | ||
1360 | 2010.03.25 06:20 | close | 680 | 0.10 | 1.48558 | 0.00000 | 0.00000 | 55.00 | 45978.43 |
1361 | 2010.03.25 06:20 | buy | 681 | 0.10 | 1.48558 | 0.00000 | 0.00000 | ||
1362 | 2010.03.25 10:50 | close | 681 | 0.10 | 1.50075 | 0.00000 | 0.00000 | 151.70 | 46130.13 |
1363 | 2010.03.25 10:50 | sell | 682 | 0.10 | 1.50075 | 0.00000 | 0.00000 | ||
1364 | 2010.03.25 15:50 | close | 682 | 0.10 | 1.48661 | 0.00000 | 0.00000 | 141.40 | 46271.53 |
1365 | 2010.03.25 15:50 | buy | 683 | 0.10 | 1.48661 | 0.00000 | 0.00000 | ||
1366 | 2010.03.25 17:07 | close | 683 | 0.10 | 1.49117 | 0.00000 | 0.00000 | 45.60 | 46317.13 |
1367 | 2010.03.25 17:07 | sell | 684 | 0.10 | 1.49117 | 0.00000 | 0.00000 | ||
1368 | 2010.03.25 18:50 | close | 684 | 0.10 | 1.47995 | 0.00000 | 0.00000 | 112.20 | 46429.33 |
1369 | 2010.03.25 18:50 | buy | 685 | 0.10 | 1.47995 | 0.00000 | 0.00000 | ||
1370 | 2010.03.25 20:07 | close | 685 | 0.10 | 1.48412 | 0.00000 | 0.00000 | 41.70 | 46471.03 |
1371 | 2010.03.25 20:07 | sell | 686 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
1372 | 2010.03.25 22:20 | close | 686 | 0.10 | 1.48057 | 0.00000 | 0.00000 | 35.50 | 46506.53 |
1373 | 2010.03.25 22:20 | buy | 687 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
1374 | 2010.03.26 01:20 | close | 687 | 0.10 | 1.48651 | 0.00000 | 0.00000 | 59.39 | 46565.92 |
1375 | 2010.03.26 01:20 | sell | 688 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
1376 | 2010.03.26 02:37 | close | 688 | 0.10 | 1.48489 | 0.00000 | 0.00000 | 16.20 | 46582.12 |
1377 | 2010.03.26 02:37 | buy | 689 | 0.10 | 1.48489 | 0.00000 | 0.00000 | ||
1378 | 2010.03.26 06:50 | close | 689 | 0.10 | 1.48926 | 0.00000 | 0.00000 | 43.70 | 46625.82 |
1379 | 2010.03.26 06:50 | sell | 690 | 0.10 | 1.48926 | 0.00000 | 0.00000 | ||
1380 | 2010.03.26 09:37 | close | 690 | 0.10 | 1.48129 | 0.00000 | 0.00000 | 79.70 | 46705.52 |
1381 | 2010.03.26 09:37 | buy | 691 | 0.10 | 1.48129 | 0.00000 | 0.00000 | ||
1382 | 2010.03.26 12:07 | close | 691 | 0.10 | 1.48859 | 0.00000 | 0.00000 | 73.00 | 46778.52 |
1383 | 2010.03.26 12:07 | sell | 692 | 0.10 | 1.48859 | 0.00000 | 0.00000 | ||
1384 | 2010.03.26 14:20 | close | 692 | 0.10 | 1.48272 | 0.00000 | 0.00000 | 58.70 | 46837.22 |
1385 | 2010.03.26 14:20 | buy | 693 | 0.10 | 1.48272 | 0.00000 | 0.00000 | ||
1386 | 2010.03.26 15:40 | close | 693 | 0.10 | 1.49238 | 0.00000 | 0.00000 | 96.60 | 46933.82 |
1387 | 2010.03.26 15:40 | sell | 694 | 0.10 | 1.49238 | 0.00000 | 0.00000 | ||
1388 | 2010.03.26 18:07 | close | 694 | 0.10 | 1.48484 | 0.00000 | 0.00000 | 75.40 | 47009.22 |
1389 | 2010.03.26 18:07 | buy | 695 | 0.10 | 1.48484 | 0.00000 | 0.00000 | ||
1390 | 2010.03.29 00:10 | close | 695 | 0.10 | 1.49614 | 0.00000 | 0.00000 | 112.99 | 47122.21 |
1391 | 2010.03.29 00:10 | sell | 696 | 0.10 | 1.49614 | 0.00000 | 0.00000 | ||
1392 | 2010.03.29 03:50 | close | 696 | 0.10 | 1.48938 | 0.00000 | 0.00000 | 67.60 | 47189.81 |
1393 | 2010.03.29 03:50 | buy | 697 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
1394 | 2010.03.29 05:50 | close | 697 | 0.10 | 1.49259 | 0.00000 | 0.00000 | 32.10 | 47221.91 |
1395 | 2010.03.29 05:50 | sell | 698 | 0.10 | 1.49259 | 0.00000 | 0.00000 | ||
1396 | 2010.03.29 06:37 | close | 698 | 0.10 | 1.49019 | 0.00000 | 0.00000 | 24.00 | 47245.91 |
1397 | 2010.03.29 06:37 | buy | 699 | 0.10 | 1.49019 | 0.00000 | 0.00000 | ||
1398 | 2010.03.29 10:37 | close | 699 | 0.10 | 1.50197 | 0.00000 | 0.00000 | 117.80 | 47363.71 |
1399 | 2010.03.29 10:37 | sell | 700 | 0.10 | 1.50197 | 0.00000 | 0.00000 | ||
1400 | 2010.03.29 12:20 | close | 700 | 0.10 | 1.49571 | 0.00000 | 0.00000 | 62.60 | 47426.31 |
1401 | 2010.03.29 12:20 | buy | 701 | 0.10 | 1.49571 | 0.00000 | 0.00000 | ||
1402 | 2010.03.29 14:20 | close | 701 | 0.10 | 1.50049 | 0.00000 | 0.00000 | 47.80 | 47474.11 |
1403 | 2010.03.29 14:20 | sell | 702 | 0.10 | 1.50049 | 0.00000 | 0.00000 | ||
1404 | 2010.03.29 16:20 | close | 702 | 0.10 | 1.49619 | 0.00000 | 0.00000 | 43.00 | 47517.11 |
1405 | 2010.03.29 16:20 | buy | 703 | 0.10 | 1.49619 | 0.00000 | 0.00000 | ||
1406 | 2010.03.29 17:07 | close | 703 | 0.10 | 1.49861 | 0.00000 | 0.00000 | 24.20 | 47541.31 |
1407 | 2010.03.29 17:07 | sell | 704 | 0.10 | 1.49861 | 0.00000 | 0.00000 | ||
1408 | 2010.03.29 18:07 | close | 704 | 0.10 | 1.49602 | 0.00000 | 0.00000 | 25.90 | 47567.21 |
1409 | 2010.03.29 18:07 | buy | 705 | 0.10 | 1.49602 | 0.00000 | 0.00000 | ||
1410 | 2010.03.29 22:50 | close | 705 | 0.10 | 1.49911 | 0.00000 | 0.00000 | 30.90 | 47598.11 |
1411 | 2010.03.29 22:50 | sell | 706 | 0.10 | 1.49911 | 0.00000 | 0.00000 | ||
1412 | 2010.03.30 00:46 | close | 706 | 0.10 | 1.49757 | 0.00000 | 0.00000 | 15.18 | 47613.29 |
1413 | 2010.03.30 00:46 | buy | 707 | 0.10 | 1.49757 | 0.00000 | 0.00000 | ||
1414 | 2010.03.30 01:50 | close | 707 | 0.10 | 1.49919 | 0.00000 | 0.00000 | 16.20 | 47629.49 |
1415 | 2010.03.30 01:50 | sell | 708 | 0.10 | 1.49919 | 0.00000 | 0.00000 | ||
1416 | 2010.03.30 02:37 | close | 708 | 0.10 | 1.49762 | 0.00000 | 0.00000 | 15.70 | 47645.19 |
1417 | 2010.03.30 02:37 | buy | 709 | 0.10 | 1.49762 | 0.00000 | 0.00000 | ||
1418 | 2010.03.30 08:37 | close | 709 | 0.10 | 1.50584 | 0.00000 | 0.00000 | 82.20 | 47727.39 |
1419 | 2010.03.30 08:37 | sell | 710 | 0.10 | 1.50584 | 0.00000 | 0.00000 | ||
1420 | 2010.03.30 09:00 | close | 710 | 0.10 | 1.50359 | 0.00000 | 0.00000 | 22.50 | 47749.89 |
1421 | 2010.03.30 09:00 | buy | 711 | 0.10 | 1.50359 | 0.00000 | 0.00000 | ||
1422 | 2010.03.30 16:20 | close | 711 | 0.10 | 1.51264 | 0.00000 | 0.00000 | 90.50 | 47840.39 |
1423 | 2010.03.30 16:20 | sell | 712 | 0.10 | 1.51264 | 0.00000 | 0.00000 | ||
1424 | 2010.03.30 20:20 | close | 712 | 0.10 | 1.50570 | 0.00000 | 0.00000 | 69.40 | 47909.79 |
1425 | 2010.03.30 20:20 | buy | 713 | 0.10 | 1.50570 | 0.00000 | 0.00000 | ||
1426 | 2010.03.30 23:20 | close | 713 | 0.10 | 1.50793 | 0.00000 | 0.00000 | 22.30 | 47932.09 |
1427 | 2010.03.30 23:20 | sell | 714 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
1428 | 2010.03.31 00:20 | close | 714 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 10.28 | 47942.37 |
1429 | 2010.03.31 00:20 | buy | 715 | 0.10 | 1.50688 | 0.00000 | 0.00000 | ||
1430 | 2010.03.31 02:20 | close | 715 | 0.10 | 1.50997 | 0.00000 | 0.00000 | 30.90 | 47973.27 |
1431 | 2010.03.31 02:20 | sell | 716 | 0.10 | 1.50997 | 0.00000 | 0.00000 | ||
1432 | 2010.03.31 04:07 | close | 716 | 0.10 | 1.50589 | 0.00000 | 0.00000 | 40.80 | 48014.07 |
1433 | 2010.03.31 04:07 | buy | 717 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
1434 | 2010.03.31 06:50 | close | 717 | 0.10 | 1.50893 | 0.00000 | 0.00000 | 30.40 | 48044.47 |
1435 | 2010.03.31 06:50 | sell | 718 | 0.10 | 1.50893 | 0.00000 | 0.00000 | ||
1436 | 2010.03.31 08:20 | close | 718 | 0.10 | 1.50447 | 0.00000 | 0.00000 | 44.60 | 48089.07 |
1437 | 2010.03.31 08:20 | buy | 719 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
1438 | 2010.03.31 11:20 | close | 719 | 0.10 | 1.51780 | 0.00000 | 0.00000 | 133.30 | 48222.37 |
1439 | 2010.03.31 11:20 | sell | 720 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
1440 | 2010.03.31 12:20 | close | 720 | 0.10 | 1.51324 | 0.00000 | 0.00000 | 45.60 | 48267.97 |
1441 | 2010.03.31 12:20 | buy | 721 | 0.10 | 1.51324 | 0.00000 | 0.00000 | ||
1442 | 2010.03.31 14:20 | close | 721 | 0.10 | 1.51870 | 0.00000 | 0.00000 | 54.60 | 48322.57 |
1443 | 2010.03.31 14:20 | sell | 722 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
1444 | 2010.03.31 16:37 | close | 722 | 0.10 | 1.51208 | 0.00000 | 0.00000 | 66.20 | 48388.77 |
1445 | 2010.03.31 16:37 | buy | 723 | 0.10 | 1.51208 | 0.00000 | 0.00000 | ||
1446 | 2010.03.31 18:20 | close | 723 | 0.10 | 1.52032 | 0.00000 | 0.00000 | 82.40 | 48471.17 |
1447 | 2010.03.31 18:20 | sell | 724 | 0.10 | 1.52032 | 0.00000 | 0.00000 | ||
1448 | 2010.03.31 21:07 | close | 724 | 0.10 | 1.51724 | 0.00000 | 0.00000 | 30.80 | 48501.97 |
1449 | 2010.03.31 21:07 | buy | 725 | 0.10 | 1.51724 | 0.00000 | 0.00000 | ||
1450 | 2010.03.31 23:37 | close | 725 | 0.10 | 1.51867 | 0.00000 | 0.00000 | 14.30 | 48516.27 |
1451 | 2010.03.31 23:37 | sell | 726 | 0.10 | 1.51867 | 0.00000 | 0.00000 | ||
1452 | 2010.04.01 00:20 | close | 726 | 0.10 | 1.51746 | 0.00000 | 0.00000 | 11.44 | 48527.71 |
1453 | 2010.04.01 00:20 | buy | 727 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
1454 | 2010.04.01 02:20 | close | 727 | 0.10 | 1.52400 | 0.00000 | 0.00000 | 65.40 | 48593.11 |
1455 | 2010.04.01 02:20 | sell | 728 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
1456 | 2010.04.01 04:20 | close | 728 | 0.10 | 1.51839 | 0.00000 | 0.00000 | 56.10 | 48649.21 |
1457 | 2010.04.01 04:20 | buy | 729 | 0.10 | 1.51839 | 0.00000 | 0.00000 | ||
1458 | 2010.04.01 07:50 | close | 729 | 0.10 | 1.52349 | 0.00000 | 0.00000 | 51.00 | 48700.21 |
1459 | 2010.04.01 07:50 | sell | 730 | 0.10 | 1.52349 | 0.00000 | 0.00000 | ||
1460 | 2010.04.01 09:07 | close | 730 | 0.10 | 1.51825 | 0.00000 | 0.00000 | 52.40 | 48752.61 |
1461 | 2010.04.01 09:07 | buy | 731 | 0.10 | 1.51825 | 0.00000 | 0.00000 | ||
1462 | 2010.04.01 10:37 | close | 731 | 0.10 | 1.52471 | 0.00000 | 0.00000 | 64.60 | 48817.21 |
1463 | 2010.04.01 10:37 | sell | 732 | 0.10 | 1.52471 | 0.00000 | 0.00000 | ||
1464 | 2010.04.01 11:20 | close | 732 | 0.10 | 1.52022 | 0.00000 | 0.00000 | 44.90 | 48862.11 |
1465 | 2010.04.01 11:20 | buy | 733 | 0.10 | 1.52022 | 0.00000 | 0.00000 | ||
1466 | 2010.04.01 13:37 | close | 733 | 0.10 | 1.52501 | 0.00000 | 0.00000 | 47.90 | 48910.01 |
1467 | 2010.04.01 13:37 | sell | 734 | 0.10 | 1.52501 | 0.00000 | 0.00000 | ||
1468 | 2010.04.01 14:20 | close | 734 | 0.10 | 1.52144 | 0.00000 | 0.00000 | 35.70 | 48945.71 |
1469 | 2010.04.01 14:20 | buy | 735 | 0.10 | 1.52144 | 0.00000 | 0.00000 | ||
1470 | 2010.04.01 17:50 | close | 735 | 0.10 | 1.52984 | 0.00000 | 0.00000 | 84.00 | 49029.71 |
1471 | 2010.04.01 17:50 | sell | 736 | 0.10 | 1.52984 | 0.00000 | 0.00000 | ||
1472 | 2010.04.01 18:20 | close | 736 | 0.10 | 1.52683 | 0.00000 | 0.00000 | 30.10 | 49059.81 |
1473 | 2010.04.01 18:20 | buy | 737 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
1474 | 2010.04.01 19:20 | close | 737 | 0.10 | 1.52872 | 0.00000 | 0.00000 | 18.90 | 49078.71 |
1475 | 2010.04.01 19:20 | sell | 738 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
1476 | 2010.04.01 20:37 | close | 738 | 0.10 | 1.52676 | 0.00000 | 0.00000 | 19.60 | 49098.31 |
1477 | 2010.04.01 20:37 | buy | 739 | 0.10 | 1.52676 | 0.00000 | 0.00000 | ||
1478 | 2010.04.02 01:50 | close | 739 | 0.10 | 1.52962 | 0.00000 | 0.00000 | 28.59 | 49126.90 |
1479 | 2010.04.02 01:50 | sell | 740 | 0.10 | 1.52962 | 0.00000 | 0.00000 | ||
1480 | 2010.04.02 05:50 | close | 740 | 0.10 | 1.52524 | 0.00000 | 0.00000 | 43.80 | 49170.70 |
1481 | 2010.04.02 05:50 | buy | 741 | 0.10 | 1.52524 | 0.00000 | 0.00000 | ||
1482 | 2010.04.02 07:20 | close | 741 | 0.10 | 1.52824 | 0.00000 | 0.00000 | 30.00 | 49200.70 |
1483 | 2010.04.02 07:20 | sell | 742 | 0.10 | 1.52824 | 0.00000 | 0.00000 | ||
1484 | 2010.04.02 12:37 | close | 742 | 0.10 | 1.52392 | 0.00000 | 0.00000 | 43.20 | 49243.90 |
1485 | 2010.04.02 12:37 | buy | 743 | 0.10 | 1.52392 | 0.00000 | 0.00000 | ||
1486 | 2010.04.02 14:37 | close | 743 | 0.10 | 1.52642 | 0.00000 | 0.00000 | 25.00 | 49268.90 |
1487 | 2010.04.02 14:37 | sell | 744 | 0.10 | 1.52642 | 0.00000 | 0.00000 | ||
1488 | 2010.04.02 17:20 | close | 744 | 0.10 | 1.51834 | 0.00000 | 0.00000 | 80.80 | 49349.70 |
1489 | 2010.04.02 17:20 | buy | 745 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
1490 | 2010.04.02 19:00 | close | 745 | 0.10 | 1.52034 | 0.00000 | 0.00000 | 20.00 | 49369.70 |
1491 | 2010.04.02 19:00 | sell | 746 | 0.10 | 1.52034 | 0.00000 | 0.00000 | ||
1492 | 2010.04.02 20:20 | close | 746 | 0.10 | 1.51930 | 0.00000 | 0.00000 | 10.40 | 49380.10 |
1493 | 2010.04.02 20:20 | buy | 747 | 0.10 | 1.51930 | 0.00000 | 0.00000 | ||
1494 | 2010.04.05 00:37 | close | 747 | 0.10 | 1.52722 | 0.00000 | 0.00000 | 79.19 | 49459.29 |
1495 | 2010.04.05 00:37 | sell | 748 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
1496 | 2010.04.05 01:37 | close | 748 | 0.10 | 1.52540 | 0.00000 | 0.00000 | 18.20 | 49477.49 |
1497 | 2010.04.05 01:37 | buy | 749 | 0.10 | 1.52540 | 0.00000 | 0.00000 | ||
1498 | 2010.04.05 03:50 | close | 749 | 0.10 | 1.52835 | 0.00000 | 0.00000 | 29.50 | 49506.99 |
1499 | 2010.04.05 03:50 | sell | 750 | 0.10 | 1.52835 | 0.00000 | 0.00000 | ||
1500 | 2010.04.05 08:16 | close | 750 | 0.10 | 1.52251 | 0.00000 | 0.00000 | 58.40 | 49565.39 |
1501 | 2010.04.05 08:16 | buy | 751 | 0.10 | 1.52251 | 0.00000 | 0.00000 | ||
1502 | 2010.04.05 09:50 | close | 751 | 0.10 | 1.52505 | 0.00000 | 0.00000 | 25.40 | 49590.79 |
1503 | 2010.04.05 09:50 | sell | 752 | 0.10 | 1.52505 | 0.00000 | 0.00000 | ||
1504 | 2010.04.05 10:46 | close | 752 | 0.10 | 1.52327 | 0.00000 | 0.00000 | 17.80 | 49608.59 |
1505 | 2010.04.05 10:46 | buy | 753 | 0.10 | 1.52327 | 0.00000 | 0.00000 | ||
1506 | 2010.04.05 11:50 | close | 753 | 0.10 | 1.52440 | 0.00000 | 0.00000 | 11.30 | 49619.89 |
1507 | 2010.04.05 11:50 | sell | 754 | 0.10 | 1.52440 | 0.00000 | 0.00000 | ||
1508 | 2010.04.05 12:37 | close | 754 | 0.10 | 1.52342 | 0.00000 | 0.00000 | 9.80 | 49629.69 |
1509 | 2010.04.05 12:37 | buy | 755 | 0.10 | 1.52342 | 0.00000 | 0.00000 | ||
1510 | 2010.04.05 13:37 | close | 755 | 0.10 | 1.52771 | 0.00000 | 0.00000 | 42.90 | 49672.59 |
1511 | 2010.04.05 13:37 | sell | 756 | 0.10 | 1.52771 | 0.00000 | 0.00000 | ||
1512 | 2010.04.05 14:07 | close | 756 | 0.10 | 1.52522 | 0.00000 | 0.00000 | 24.90 | 49697.49 |
1513 | 2010.04.05 14:07 | buy | 757 | 0.10 | 1.52522 | 0.00000 | 0.00000 | ||
1514 | 2010.04.05 16:07 | close | 757 | 0.10 | 1.53186 | 0.00000 | 0.00000 | 66.40 | 49763.89 |
1515 | 2010.04.05 16:07 | sell | 758 | 0.10 | 1.53186 | 0.00000 | 0.00000 | ||
1516 | 2010.04.05 17:37 | close | 758 | 0.10 | 1.52639 | 0.00000 | 0.00000 | 54.70 | 49818.59 |
1517 | 2010.04.05 17:37 | buy | 759 | 0.10 | 1.52639 | 0.00000 | 0.00000 | ||
1518 | 2010.04.05 20:50 | close | 759 | 0.10 | 1.52989 | 0.00000 | 0.00000 | 35.00 | 49853.59 |
1519 | 2010.04.05 20:50 | sell | 760 | 0.10 | 1.52989 | 0.00000 | 0.00000 | ||
1520 | 2010.04.05 21:50 | close | 760 | 0.10 | 1.52759 | 0.00000 | 0.00000 | 23.00 | 49876.59 |
1521 | 2010.04.05 21:50 | buy | 761 | 0.10 | 1.52759 | 0.00000 | 0.00000 | ||
1522 | 2010.04.05 22:50 | close | 761 | 0.10 | 1.53064 | 0.00000 | 0.00000 | 30.50 | 49907.09 |
1523 | 2010.04.05 22:50 | sell | 762 | 0.10 | 1.53064 | 0.00000 | 0.00000 | ||
1524 | 2010.04.06 03:37 | close | 762 | 0.10 | 1.52315 | 0.00000 | 0.00000 | 74.68 | 49981.77 |
1525 | 2010.04.06 03:37 | buy | 763 | 0.10 | 1.52315 | 0.00000 | 0.00000 | ||
1526 | 2010.04.06 04:07 | close | 763 | 0.10 | 1.52459 | 0.00000 | 0.00000 | 14.40 | 49996.17 |
1527 | 2010.04.06 04:07 | sell | 764 | 0.10 | 1.52459 | 0.00000 | 0.00000 | ||
1528 | 2010.04.06 06:50 | close | 764 | 0.10 | 1.52135 | 0.00000 | 0.00000 | 32.40 | 50028.57 |
1529 | 2010.04.06 06:50 | buy | 765 | 0.10 | 1.52135 | 0.00000 | 0.00000 | ||
1530 | 2010.04.06 09:07 | close | 765 | 0.10 | 1.52455 | 0.00000 | 0.00000 | 32.00 | 50060.57 |
1531 | 2010.04.06 09:07 | sell | 766 | 0.10 | 1.52455 | 0.00000 | 0.00000 | ||
1532 | 2010.04.06 12:20 | close | 766 | 0.10 | 1.51307 | 0.00000 | 0.00000 | 114.80 | 50175.37 |
1533 | 2010.04.06 12:20 | buy | 767 | 0.10 | 1.51307 | 0.00000 | 0.00000 | ||
1534 | 2010.04.06 13:37 | close | 767 | 0.10 | 1.51951 | 0.00000 | 0.00000 | 64.40 | 50239.77 |
1535 | 2010.04.06 13:37 | sell | 768 | 0.10 | 1.51951 | 0.00000 | 0.00000 | ||
1536 | 2010.04.06 14:46 | close | 768 | 0.10 | 1.51451 | 0.00000 | 0.00000 | 50.00 | 50289.77 |
1537 | 2010.04.06 14:46 | buy | 769 | 0.10 | 1.51451 | 0.00000 | 0.00000 | ||
1538 | 2010.04.06 17:50 | close | 769 | 0.10 | 1.52384 | 0.00000 | 0.00000 | 93.30 | 50383.07 |
1539 | 2010.04.06 17:50 | sell | 770 | 0.10 | 1.52384 | 0.00000 | 0.00000 | ||
1540 | 2010.04.06 18:37 | close | 770 | 0.10 | 1.52182 | 0.00000 | 0.00000 | 20.20 | 50403.27 |
1541 | 2010.04.06 18:37 | buy | 771 | 0.10 | 1.52182 | 0.00000 | 0.00000 | ||
1542 | 2010.04.06 22:07 | close | 771 | 0.10 | 1.52806 | 0.00000 | 0.00000 | 62.40 | 50465.67 |
1543 | 2010.04.06 22:07 | sell | 772 | 0.10 | 1.52806 | 0.00000 | 0.00000 | ||
1544 | 2010.04.07 02:07 | close | 772 | 0.10 | 1.52354 | 0.00000 | 0.00000 | 44.98 | 50510.65 |
1545 | 2010.04.07 02:07 | buy | 773 | 0.10 | 1.52354 | 0.00000 | 0.00000 | ||
1546 | 2010.04.07 04:46 | close | 773 | 0.10 | 1.52666 | 0.00000 | 0.00000 | 31.20 | 50541.85 |
1547 | 2010.04.07 04:46 | sell | 774 | 0.10 | 1.52666 | 0.00000 | 0.00000 | ||
1548 | 2010.04.07 05:37 | close | 774 | 0.10 | 1.52461 | 0.00000 | 0.00000 | 20.50 | 50562.35 |
1549 | 2010.04.07 05:37 | buy | 775 | 0.10 | 1.52461 | 0.00000 | 0.00000 | ||
1550 | 2010.04.07 06:50 | close | 775 | 0.10 | 1.52599 | 0.00000 | 0.00000 | 13.80 | 50576.15 |
1551 | 2010.04.07 06:50 | sell | 776 | 0.10 | 1.52599 | 0.00000 | 0.00000 | ||
1552 | 2010.04.07 08:50 | close | 776 | 0.10 | 1.52289 | 0.00000 | 0.00000 | 31.00 | 50607.15 |
1553 | 2010.04.07 08:50 | buy | 777 | 0.10 | 1.52289 | 0.00000 | 0.00000 | ||
1554 | 2010.04.07 10:07 | close | 777 | 0.10 | 1.52861 | 0.00000 | 0.00000 | 57.20 | 50664.35 |
1555 | 2010.04.07 10:07 | sell | 778 | 0.10 | 1.52861 | 0.00000 | 0.00000 | ||
1556 | 2010.04.07 13:10 | close | 778 | 0.10 | 1.51399 | 0.00000 | 0.00000 | 146.20 | 50810.55 |
1557 | 2010.04.07 13:10 | buy | 779 | 0.10 | 1.51399 | 0.00000 | 0.00000 | ||
1558 | 2010.04.07 19:50 | close | 779 | 0.10 | 1.52798 | 0.00000 | 0.00000 | 139.90 | 50950.45 |
1559 | 2010.04.07 19:50 | sell | 780 | 0.10 | 1.52798 | 0.00000 | 0.00000 | ||
1560 | 2010.04.07 23:46 | close | 780 | 0.10 | 1.52266 | 0.00000 | 0.00000 | 53.20 | 51003.65 |
1561 | 2010.04.07 23:46 | buy | 781 | 0.10 | 1.52266 | 0.00000 | 0.00000 | ||
1562 | 2010.04.08 00:10 | close | 781 | 0.10 | 1.52420 | 0.00000 | 0.00000 | 15.37 | 51019.02 |
1563 | 2010.04.08 00:10 | sell | 782 | 0.10 | 1.52420 | 0.00000 | 0.00000 | ||
1564 | 2010.04.08 01:50 | close | 782 | 0.10 | 1.52174 | 0.00000 | 0.00000 | 24.60 | 51043.62 |
1565 | 2010.04.08 01:50 | buy | 783 | 0.10 | 1.52174 | 0.00000 | 0.00000 | ||
1566 | 2010.04.08 02:50 | close | 783 | 0.10 | 1.52376 | 0.00000 | 0.00000 | 20.20 | 51063.82 |
1567 | 2010.04.08 02:50 | sell | 784 | 0.10 | 1.52376 | 0.00000 | 0.00000 | ||
1568 | 2010.04.08 04:20 | close | 784 | 0.10 | 1.52138 | 0.00000 | 0.00000 | 23.80 | 51087.62 |
1569 | 2010.04.08 04:20 | buy | 785 | 0.10 | 1.52138 | 0.00000 | 0.00000 | ||
1570 | 2010.04.08 05:20 | close | 785 | 0.10 | 1.52316 | 0.00000 | 0.00000 | 17.80 | 51105.42 |
1571 | 2010.04.08 05:20 | sell | 786 | 0.10 | 1.52316 | 0.00000 | 0.00000 | ||
1572 | 2010.04.08 06:20 | close | 786 | 0.10 | 1.52197 | 0.00000 | 0.00000 | 11.90 | 51117.32 |
1573 | 2010.04.08 06:20 | buy | 787 | 0.10 | 1.52197 | 0.00000 | 0.00000 | ||
1574 | 2010.04.08 07:37 | close | 787 | 0.10 | 1.52362 | 0.00000 | 0.00000 | 16.50 | 51133.82 |
1575 | 2010.04.08 07:37 | sell | 788 | 0.10 | 1.52362 | 0.00000 | 0.00000 | ||
1576 | 2010.04.08 10:07 | close | 788 | 0.10 | 1.51434 | 0.00000 | 0.00000 | 92.80 | 51226.62 |
1577 | 2010.04.08 10:07 | buy | 789 | 0.10 | 1.51434 | 0.00000 | 0.00000 | ||
1578 | 2010.04.08 13:07 | close | 789 | 0.10 | 1.52344 | 0.00000 | 0.00000 | 91.00 | 51317.62 |
1579 | 2010.04.08 13:07 | sell | 790 | 0.10 | 1.52344 | 0.00000 | 0.00000 | ||
1580 | 2010.04.08 15:37 | close | 790 | 0.10 | 1.51704 | 0.00000 | 0.00000 | 64.00 | 51381.62 |
1581 | 2010.04.08 15:37 | buy | 791 | 0.10 | 1.51704 | 0.00000 | 0.00000 | ||
1582 | 2010.04.08 18:07 | close | 791 | 0.10 | 1.52765 | 0.00000 | 0.00000 | 106.10 | 51487.72 |
1583 | 2010.04.08 18:07 | sell | 792 | 0.10 | 1.52765 | 0.00000 | 0.00000 | ||
1584 | 2010.04.08 19:07 | close | 792 | 0.10 | 1.52515 | 0.00000 | 0.00000 | 25.00 | 51512.72 |
1585 | 2010.04.08 19:07 | buy | 793 | 0.10 | 1.52515 | 0.00000 | 0.00000 | ||
1586 | 2010.04.08 20:50 | close | 793 | 0.10 | 1.52771 | 0.00000 | 0.00000 | 25.60 | 51538.32 |
1587 | 2010.04.08 20:50 | sell | 794 | 0.10 | 1.52771 | 0.00000 | 0.00000 | ||
1588 | 2010.04.08 21:07 | close | 794 | 0.10 | 1.52641 | 0.00000 | 0.00000 | 13.00 | 51551.32 |
1589 | 2010.04.08 21:07 | buy | 795 | 0.10 | 1.52641 | 0.00000 | 0.00000 | ||
1590 | 2010.04.09 01:37 | close | 795 | 0.10 | 1.53032 | 0.00000 | 0.00000 | 39.09 | 51590.41 |
1591 | 2010.04.09 01:37 | sell | 796 | 0.10 | 1.53032 | 0.00000 | 0.00000 | ||
1592 | 2010.04.09 04:20 | close | 796 | 0.10 | 1.52692 | 0.00000 | 0.00000 | 34.00 | 51624.41 |
1593 | 2010.04.09 04:20 | buy | 797 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
1594 | 2010.04.09 05:46 | close | 797 | 0.10 | 1.52829 | 0.00000 | 0.00000 | 13.70 | 51638.11 |
1595 | 2010.04.09 05:46 | sell | 798 | 0.10 | 1.52829 | 0.00000 | 0.00000 | ||
1596 | 2010.04.09 07:07 | close | 798 | 0.10 | 1.52688 | 0.00000 | 0.00000 | 14.10 | 51652.21 |
1597 | 2010.04.09 07:07 | buy | 799 | 0.10 | 1.52688 | 0.00000 | 0.00000 | ||
1598 | 2010.04.09 10:50 | close | 799 | 0.10 | 1.53916 | 0.00000 | 0.00000 | 122.80 | 51775.01 |
1599 | 2010.04.09 10:50 | sell | 800 | 0.10 | 1.53916 | 0.00000 | 0.00000 | ||
1600 | 2010.04.09 11:37 | close | 800 | 0.10 | 1.53441 | 0.00000 | 0.00000 | 47.50 | 51822.51 |
1601 | 2010.04.09 11:37 | buy | 801 | 0.10 | 1.53441 | 0.00000 | 0.00000 | ||
1602 | 2010.04.09 12:07 | close | 801 | 0.10 | 1.53820 | 0.00000 | 0.00000 | 37.90 | 51860.41 |
1603 | 2010.04.09 12:07 | sell | 802 | 0.10 | 1.53820 | 0.00000 | 0.00000 | ||
1604 | 2010.04.09 15:20 | close | 802 | 0.10 | 1.53181 | 0.00000 | 0.00000 | 63.90 | 51924.31 |
1605 | 2010.04.09 15:20 | buy | 803 | 0.10 | 1.53181 | 0.00000 | 0.00000 | ||
1606 | 2010.04.09 18:07 | close | 803 | 0.10 | 1.53895 | 0.00000 | 0.00000 | 71.40 | 51995.71 |
1607 | 2010.04.09 18:07 | sell | 804 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
1608 | 2010.04.09 21:20 | close | 804 | 0.10 | 1.53594 | 0.00000 | 0.00000 | 30.10 | 52025.81 |
1609 | 2010.04.09 21:20 | buy | 805 | 0.10 | 1.53594 | 0.00000 | 0.00000 | ||
1610 | 2010.04.12 01:40 | close | 805 | 0.10 | 1.54573 | 0.00000 | 0.00000 | 97.89 | 52123.70 |
1611 | 2010.04.12 01:40 | sell | 806 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
1612 | 2010.04.12 02:20 | close | 806 | 0.10 | 1.54069 | 0.00000 | 0.00000 | 50.40 | 52174.10 |
1613 | 2010.04.12 02:20 | buy | 807 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
1614 | 2010.04.12 06:50 | close | 807 | 0.10 | 1.54849 | 0.00000 | 0.00000 | 78.00 | 52252.10 |
1615 | 2010.04.12 06:50 | sell | 808 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
1616 | 2010.04.12 09:07 | close | 808 | 0.10 | 1.54024 | 0.00000 | 0.00000 | 82.50 | 52334.60 |
1617 | 2010.04.12 09:07 | buy | 809 | 0.10 | 1.54024 | 0.00000 | 0.00000 | ||
1618 | 2010.04.12 11:07 | close | 809 | 0.10 | 1.54625 | 0.00000 | 0.00000 | 60.10 | 52394.70 |
1619 | 2010.04.12 11:07 | sell | 810 | 0.10 | 1.54625 | 0.00000 | 0.00000 | ||
1620 | 2010.04.12 14:50 | close | 810 | 0.10 | 1.53670 | 0.00000 | 0.00000 | 95.50 | 52490.20 |
1621 | 2010.04.12 14:50 | buy | 811 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
1622 | 2010.04.12 15:37 | close | 811 | 0.10 | 1.54201 | 0.00000 | 0.00000 | 53.10 | 52543.30 |
1623 | 2010.04.12 15:37 | sell | 812 | 0.10 | 1.54201 | 0.00000 | 0.00000 | ||
1624 | 2010.04.12 18:20 | close | 812 | 0.10 | 1.53538 | 0.00000 | 0.00000 | 66.30 | 52609.60 |
1625 | 2010.04.12 18:20 | buy | 813 | 0.10 | 1.53538 | 0.00000 | 0.00000 | ||
1626 | 2010.04.12 20:37 | close | 813 | 0.10 | 1.53884 | 0.00000 | 0.00000 | 34.60 | 52644.20 |
1627 | 2010.04.12 20:37 | sell | 814 | 0.10 | 1.53884 | 0.00000 | 0.00000 | ||
1628 | 2010.04.12 21:40 | close | 814 | 0.10 | 1.53621 | 0.00000 | 0.00000 | 26.30 | 52670.50 |
1629 | 2010.04.12 21:40 | buy | 815 | 0.10 | 1.53621 | 0.00000 | 0.00000 | ||
1630 | 2010.04.12 22:40 | close | 815 | 0.10 | 1.53735 | 0.00000 | 0.00000 | 11.40 | 52681.90 |
1631 | 2010.04.12 22:40 | sell | 816 | 0.10 | 1.53735 | 0.00000 | 0.00000 | ||
1632 | 2010.04.12 23:50 | close | 816 | 0.10 | 1.53559 | 0.00000 | 0.00000 | 17.60 | 52699.50 |
1633 | 2010.04.12 23:50 | buy | 817 | 0.10 | 1.53559 | 0.00000 | 0.00000 | ||
1634 | 2010.04.13 01:37 | close | 817 | 0.10 | 1.53803 | 0.00000 | 0.00000 | 24.39 | 52723.89 |
1635 | 2010.04.13 01:37 | sell | 818 | 0.10 | 1.53803 | 0.00000 | 0.00000 | ||
1636 | 2010.04.13 03:07 | close | 818 | 0.10 | 1.53386 | 0.00000 | 0.00000 | 41.70 | 52765.59 |
1637 | 2010.04.13 03:07 | buy | 819 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
1638 | 2010.04.13 04:40 | close | 819 | 0.10 | 1.53666 | 0.00000 | 0.00000 | 28.00 | 52793.59 |
1639 | 2010.04.13 04:40 | sell | 820 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
1640 | 2010.04.13 05:50 | close | 820 | 0.10 | 1.53378 | 0.00000 | 0.00000 | 28.80 | 52822.39 |
1641 | 2010.04.13 05:50 | buy | 821 | 0.10 | 1.53378 | 0.00000 | 0.00000 | ||
1642 | 2010.04.13 08:20 | close | 821 | 0.10 | 1.53924 | 0.00000 | 0.00000 | 54.60 | 52876.99 |
1643 | 2010.04.13 08:20 | sell | 822 | 0.10 | 1.53924 | 0.00000 | 0.00000 | ||
1644 | 2010.04.13 10:07 | close | 822 | 0.10 | 1.53486 | 0.00000 | 0.00000 | 43.80 | 52920.79 |
1645 | 2010.04.13 10:07 | buy | 823 | 0.10 | 1.53486 | 0.00000 | 0.00000 | ||
1646 | 2010.04.13 15:20 | close | 823 | 0.10 | 1.54488 | 0.00000 | 0.00000 | 100.20 | 53020.99 |
1647 | 2010.04.13 15:20 | sell | 824 | 0.10 | 1.54488 | 0.00000 | 0.00000 | ||
1648 | 2010.04.13 17:07 | close | 824 | 0.10 | 1.53513 | 0.00000 | 0.00000 | 97.50 | 53118.49 |
1649 | 2010.04.13 17:07 | buy | 825 | 0.10 | 1.53513 | 0.00000 | 0.00000 | ||
1650 | 2010.04.13 18:07 | close | 825 | 0.10 | 1.53744 | 0.00000 | 0.00000 | 23.10 | 53141.59 |
1651 | 2010.04.13 18:07 | sell | 826 | 0.10 | 1.53744 | 0.00000 | 0.00000 | ||
1652 | 2010.04.13 19:20 | close | 826 | 0.10 | 1.53585 | 0.00000 | 0.00000 | 15.90 | 53157.49 |
1653 | 2010.04.13 19:20 | buy | 827 | 0.10 | 1.53585 | 0.00000 | 0.00000 | ||
1654 | 2010.04.13 20:50 | close | 827 | 0.10 | 1.53775 | 0.00000 | 0.00000 | 19.00 | 53176.49 |
1655 | 2010.04.13 20:50 | sell | 828 | 0.10 | 1.53775 | 0.00000 | 0.00000 | ||
1656 | 2010.04.13 22:07 | close | 828 | 0.10 | 1.53643 | 0.00000 | 0.00000 | 13.20 | 53189.69 |
1657 | 2010.04.13 22:07 | buy | 829 | 0.10 | 1.53643 | 0.00000 | 0.00000 | ||
1658 | 2010.04.14 03:07 | close | 829 | 0.10 | 1.54240 | 0.00000 | 0.00000 | 59.69 | 53249.38 |
1659 | 2010.04.14 03:07 | sell | 830 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
1660 | 2010.04.14 04:07 | close | 830 | 0.10 | 1.54028 | 0.00000 | 0.00000 | 21.20 | 53270.58 |
1661 | 2010.04.14 04:07 | buy | 831 | 0.10 | 1.54028 | 0.00000 | 0.00000 | ||
1662 | 2010.04.14 05:50 | close | 831 | 0.10 | 1.54268 | 0.00000 | 0.00000 | 24.00 | 53294.58 |
1663 | 2010.04.14 05:50 | sell | 832 | 0.10 | 1.54268 | 0.00000 | 0.00000 | ||
1664 | 2010.04.14 06:37 | close | 832 | 0.10 | 1.54003 | 0.00000 | 0.00000 | 26.50 | 53321.08 |
1665 | 2010.04.14 06:37 | buy | 833 | 0.10 | 1.54003 | 0.00000 | 0.00000 | ||
1666 | 2010.04.14 07:50 | close | 833 | 0.10 | 1.54384 | 0.00000 | 0.00000 | 38.10 | 53359.18 |
1667 | 2010.04.14 07:50 | sell | 834 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
1668 | 2010.04.14 09:20 | close | 834 | 0.10 | 1.53791 | 0.00000 | 0.00000 | 59.30 | 53418.48 |
1669 | 2010.04.14 09:20 | buy | 835 | 0.10 | 1.53791 | 0.00000 | 0.00000 | ||
1670 | 2010.04.14 11:50 | close | 835 | 0.10 | 1.54536 | 0.00000 | 0.00000 | 74.50 | 53492.98 |
1671 | 2010.04.14 11:50 | sell | 836 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
1672 | 2010.04.14 12:50 | close | 836 | 0.10 | 1.54049 | 0.00000 | 0.00000 | 48.70 | 53541.68 |
1673 | 2010.04.14 12:50 | buy | 837 | 0.10 | 1.54049 | 0.00000 | 0.00000 | ||
1674 | 2010.04.14 17:37 | close | 837 | 0.10 | 1.54907 | 0.00000 | 0.00000 | 85.80 | 53627.48 |
1675 | 2010.04.14 17:37 | sell | 838 | 0.10 | 1.54907 | 0.00000 | 0.00000 | ||
1676 | 2010.04.14 18:50 | close | 838 | 0.10 | 1.54744 | 0.00000 | 0.00000 | 16.30 | 53643.78 |
1677 | 2010.04.14 18:50 | buy | 839 | 0.10 | 1.54744 | 0.00000 | 0.00000 | ||
1678 | 2010.04.14 19:40 | close | 839 | 0.10 | 1.54840 | 0.00000 | 0.00000 | 9.60 | 53653.38 |
1679 | 2010.04.14 19:40 | sell | 840 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
1680 | 2010.04.14 21:37 | close | 840 | 0.10 | 1.54661 | 0.00000 | 0.00000 | 17.90 | 53671.28 |
1681 | 2010.04.14 21:37 | buy | 841 | 0.10 | 1.54661 | 0.00000 | 0.00000 | ||
1682 | 2010.04.14 23:50 | close | 841 | 0.10 | 1.54731 | 0.00000 | 0.00000 | 7.00 | 53678.28 |
1683 | 2010.04.14 23:50 | sell | 842 | 0.10 | 1.54731 | 0.00000 | 0.00000 | ||
1684 | 2010.04.15 01:20 | close | 842 | 0.10 | 1.54638 | 0.00000 | 0.00000 | 8.64 | 53686.92 |
1685 | 2010.04.15 01:20 | buy | 843 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
1686 | 2010.04.15 02:20 | close | 843 | 0.10 | 1.54964 | 0.00000 | 0.00000 | 32.60 | 53719.52 |
1687 | 2010.04.15 02:20 | sell | 844 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
1688 | 2010.04.15 03:20 | close | 844 | 0.10 | 1.54828 | 0.00000 | 0.00000 | 13.60 | 53733.12 |
1689 | 2010.04.15 03:20 | buy | 845 | 0.10 | 1.54828 | 0.00000 | 0.00000 | ||
1690 | 2010.04.15 05:16 | close | 845 | 0.10 | 1.55187 | 0.00000 | 0.00000 | 35.90 | 53769.02 |
1691 | 2010.04.15 05:16 | sell | 846 | 0.10 | 1.55187 | 0.00000 | 0.00000 | ||
1692 | 2010.04.15 06:50 | close | 846 | 0.10 | 1.55008 | 0.00000 | 0.00000 | 17.90 | 53786.92 |
1693 | 2010.04.15 06:50 | buy | 847 | 0.10 | 1.55008 | 0.00000 | 0.00000 | ||
1694 | 2010.04.15 08:37 | close | 847 | 0.10 | 1.55231 | 0.00000 | 0.00000 | 22.30 | 53809.22 |
1695 | 2010.04.15 08:37 | sell | 848 | 0.10 | 1.55231 | 0.00000 | 0.00000 | ||
1696 | 2010.04.15 12:07 | close | 848 | 0.10 | 1.53869 | 0.00000 | 0.00000 | 136.20 | 53945.42 |
1697 | 2010.04.15 12:07 | buy | 849 | 0.10 | 1.53869 | 0.00000 | 0.00000 | ||
1698 | 2010.04.15 17:07 | close | 849 | 0.10 | 1.55090 | 0.00000 | 0.00000 | 122.10 | 54067.52 |
1699 | 2010.04.15 17:07 | sell | 850 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
1700 | 2010.04.15 18:07 | close | 850 | 0.10 | 1.54624 | 0.00000 | 0.00000 | 46.60 | 54114.12 |
1701 | 2010.04.15 18:07 | buy | 851 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
1702 | 2010.04.15 20:50 | close | 851 | 0.10 | 1.55089 | 0.00000 | 0.00000 | 46.50 | 54160.62 |
1703 | 2010.04.15 20:50 | sell | 852 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
1704 | 2010.04.15 21:37 | close | 852 | 0.10 | 1.54903 | 0.00000 | 0.00000 | 18.60 | 54179.22 |
1705 | 2010.04.15 21:37 | buy | 853 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
1706 | 2010.04.15 22:20 | close | 853 | 0.10 | 1.55069 | 0.00000 | 0.00000 | 16.60 | 54195.82 |
1707 | 2010.04.15 22:20 | sell | 854 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
1708 | 2010.04.15 23:59 | close at stop | 854 | 0.10 | 1.54730 | 0.00000 | 0.00000 | 33.90 | 54229.72 |