Strategy Tester Report
starter
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; MaximumRisk=0.03; DecreaseFactor=3; Stop=10; MAPeriod=120; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1458.64 | Gross profit | 9696.96 | Gross loss | -8238.32 |
Profit factor | 1.18 | Expected payoff | 4.88 | ||
Absolute drawdown | 838.74 | Maximal drawdown | 4328.50 (29.74%) | Relative drawdown | 29.74% (4328.50) |
Total trades | 299 | Short positions (won %) | 171 (96.49%) | Long positions (won %) | 128 (96.09%) |
Profit trades (% of total) | 288 (96.32%) | Loss trades (% of total) | 11 (3.68%) | ||
Largest | profit trade | 632.64 | loss trade | -2607.48 | |
Average | profit trade | 33.67 | loss trade | -748.94 | |
Maximum | consecutive wins (profit in money) | 60 (1923.94) | consecutive losses (loss in money) | 1 (-2607.48) | |
Maximal | consecutive profit (count of wins) | 1959.66 (42) | consecutive loss (count of losses) | -2607.48 (1) | |
Average | consecutive wins | 24 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 02:16 | buy | 1 | 0.60 | 1.61040 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 02:26 | close | 1 | 0.60 | 1.61082 | 0.00000 | 0.00000 | 25.20 | 10025.20 |
3 | 2010.01.04 02:33 | buy | 2 | 0.60 | 1.61054 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 03:20 | close | 2 | 0.60 | 1.61136 | 0.00000 | 0.00000 | 49.20 | 10074.40 |
5 | 2010.01.04 04:00 | buy | 3 | 0.60 | 1.61120 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 09:10 | close | 3 | 0.60 | 1.61166 | 0.00000 | 0.00000 | 27.60 | 10102.00 |
7 | 2010.01.04 19:00 | buy | 4 | 0.60 | 1.61275 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 19:07 | close | 4 | 0.60 | 1.61299 | 0.00000 | 0.00000 | 14.40 | 10116.40 |
9 | 2010.01.04 19:10 | buy | 5 | 0.60 | 1.61248 | 0.00000 | 0.00000 | ||
10 | 2010.01.05 01:15 | close | 5 | 0.60 | 1.61288 | 0.00000 | 0.00000 | 23.94 | 10140.34 |
11 | 2010.01.05 03:00 | buy | 6 | 0.60 | 1.60801 | 0.00000 | 0.00000 | ||
12 | 2010.01.05 03:15 | close | 6 | 0.60 | 1.60857 | 0.00000 | 0.00000 | 33.60 | 10173.94 |
13 | 2010.01.05 03:17 | buy | 7 | 0.60 | 1.60860 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 03:20 | close | 7 | 0.60 | 1.60921 | 0.00000 | 0.00000 | 36.60 | 10210.54 |
15 | 2010.01.05 03:22 | buy | 8 | 0.60 | 1.60903 | 0.00000 | 0.00000 | ||
16 | 2010.01.05 03:50 | close | 8 | 0.60 | 1.60956 | 0.00000 | 0.00000 | 31.80 | 10242.34 |
17 | 2010.01.05 03:52 | buy | 9 | 0.60 | 1.60950 | 0.00000 | 0.00000 | ||
18 | 2010.01.05 04:02 | close | 9 | 0.60 | 1.60973 | 0.00000 | 0.00000 | 13.80 | 10256.14 |
19 | 2010.01.05 04:10 | buy | 10 | 0.60 | 1.60972 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 05:15 | close | 10 | 0.60 | 1.60984 | 0.00000 | 0.00000 | 7.20 | 10263.34 |
21 | 2010.01.05 05:50 | buy | 11 | 0.60 | 1.60878 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 05:52 | close | 11 | 0.60 | 1.60908 | 0.00000 | 0.00000 | 18.00 | 10281.34 |
23 | 2010.01.05 05:55 | buy | 12 | 0.60 | 1.60905 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 05:57 | close | 12 | 0.60 | 1.60962 | 0.00000 | 0.00000 | 34.20 | 10315.54 |
25 | 2010.01.05 05:59 | buy | 13 | 0.60 | 1.60885 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 06:15 | close | 13 | 0.60 | 1.60909 | 0.00000 | 0.00000 | 14.40 | 10329.94 |
27 | 2010.01.05 06:17 | buy | 14 | 0.60 | 1.60916 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 06:20 | close | 14 | 0.60 | 1.60959 | 0.00000 | 0.00000 | 25.80 | 10355.74 |
29 | 2010.01.05 06:27 | buy | 15 | 0.60 | 1.60916 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 06:32 | close | 15 | 0.60 | 1.60953 | 0.00000 | 0.00000 | 22.20 | 10377.94 |
31 | 2010.01.05 06:37 | buy | 16 | 0.60 | 1.60933 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 06:40 | close | 16 | 0.60 | 1.61128 | 0.00000 | 0.00000 | 117.00 | 10494.94 |
33 | 2010.01.06 12:00 | sell | 17 | 0.60 | 1.60105 | 0.00000 | 0.00000 | ||
34 | 2010.01.06 12:10 | close | 17 | 0.60 | 1.60054 | 0.00000 | 0.00000 | 30.60 | 10525.54 |
35 | 2010.01.06 20:05 | sell | 18 | 0.60 | 1.59961 | 0.00000 | 0.00000 | ||
36 | 2010.01.06 20:07 | close | 18 | 0.60 | 1.59921 | 0.00000 | 0.00000 | 24.00 | 10549.54 |
37 | 2010.01.06 20:10 | sell | 19 | 0.60 | 1.60057 | 0.00000 | 0.00000 | ||
38 | 2010.01.06 20:59 | close | 19 | 0.60 | 1.59984 | 0.00000 | 0.00000 | 43.80 | 10593.34 |
39 | 2010.01.06 21:03 | sell | 20 | 0.60 | 1.60018 | 0.00000 | 0.00000 | ||
40 | 2010.01.07 03:50 | close | 20 | 0.60 | 1.59993 | 0.00000 | 0.00000 | 11.04 | 10604.38 |
41 | 2010.01.07 22:00 | sell | 21 | 0.60 | 1.59385 | 0.00000 | 0.00000 | ||
42 | 2010.01.07 22:15 | close | 21 | 0.60 | 1.59352 | 0.00000 | 0.00000 | 19.80 | 10624.18 |
43 | 2010.01.07 22:17 | sell | 22 | 0.60 | 1.59341 | 0.00000 | 0.00000 | ||
44 | 2010.01.07 22:20 | close | 22 | 0.60 | 1.59301 | 0.00000 | 0.00000 | 24.00 | 10648.18 |
45 | 2010.01.07 22:27 | sell | 23 | 0.60 | 1.59328 | 0.00000 | 0.00000 | ||
46 | 2010.01.07 22:27 | close | 23 | 0.60 | 1.59312 | 0.00000 | 0.00000 | 9.60 | 10657.78 |
47 | 2010.01.07 22:45 | sell | 24 | 0.60 | 1.59329 | 0.00000 | 0.00000 | ||
48 | 2010.01.07 22:59 | close | 24 | 0.60 | 1.59314 | 0.00000 | 0.00000 | 9.00 | 10666.78 |
49 | 2010.01.08 03:02 | sell | 25 | 0.60 | 1.59359 | 0.00000 | 0.00000 | ||
50 | 2010.01.08 03:10 | close | 25 | 0.60 | 1.59347 | 0.00000 | 0.00000 | 7.20 | 10673.98 |
51 | 2010.01.08 07:10 | sell | 26 | 0.60 | 1.59440 | 0.00000 | 0.00000 | ||
52 | 2010.01.08 07:45 | close | 26 | 0.60 | 1.59391 | 0.00000 | 0.00000 | 29.40 | 10703.38 |
53 | 2010.01.08 08:12 | sell | 27 | 0.60 | 1.59383 | 0.00000 | 0.00000 | ||
54 | 2010.01.11 21:00 | close | 27 | 0.60 | 1.61007 | 0.00000 | 0.00000 | -975.72 | 9727.66 |
55 | 2010.01.11 22:00 | buy | 28 | 0.60 | 1.61081 | 0.00000 | 0.00000 | ||
56 | 2010.01.11 22:20 | close | 28 | 0.60 | 1.61105 | 0.00000 | 0.00000 | 14.40 | 9742.06 |
57 | 2010.01.11 22:22 | buy | 29 | 0.60 | 1.61109 | 0.00000 | 0.00000 | ||
58 | 2010.01.11 22:45 | close | 29 | 0.60 | 1.61123 | 0.00000 | 0.00000 | 8.40 | 9750.46 |
59 | 2010.01.11 22:47 | buy | 30 | 0.60 | 1.61132 | 0.00000 | 0.00000 | ||
60 | 2010.01.11 22:50 | close | 30 | 0.60 | 1.61170 | 0.00000 | 0.00000 | 22.80 | 9773.26 |
61 | 2010.01.11 22:52 | buy | 31 | 0.60 | 1.61163 | 0.00000 | 0.00000 | ||
62 | 2010.01.11 23:02 | close | 31 | 0.60 | 1.61174 | 0.00000 | 0.00000 | 6.60 | 9779.86 |
63 | 2010.01.11 23:05 | buy | 32 | 0.60 | 1.61180 | 0.00000 | 0.00000 | ||
64 | 2010.01.11 23:07 | close | 32 | 0.60 | 1.61191 | 0.00000 | 0.00000 | 6.60 | 9786.46 |
65 | 2010.01.11 23:10 | buy | 33 | 0.60 | 1.61145 | 0.00000 | 0.00000 | ||
66 | 2010.01.11 23:50 | close | 33 | 0.60 | 1.61157 | 0.00000 | 0.00000 | 7.20 | 9793.66 |
67 | 2010.01.11 23:52 | buy | 34 | 0.60 | 1.61141 | 0.00000 | 0.00000 | ||
68 | 2010.01.12 00:02 | close | 34 | 0.60 | 1.61178 | 0.00000 | 0.00000 | 22.14 | 9815.80 |
69 | 2010.01.12 00:15 | buy | 35 | 0.60 | 1.61113 | 0.00000 | 0.00000 | ||
70 | 2010.01.12 00:46 | close | 35 | 0.60 | 1.61127 | 0.00000 | 0.00000 | 8.40 | 9824.20 |
71 | 2010.01.12 00:50 | buy | 36 | 0.60 | 1.61135 | 0.00000 | 0.00000 | ||
72 | 2010.01.12 07:16 | close | 36 | 0.60 | 1.61151 | 0.00000 | 0.00000 | 9.60 | 9833.80 |
73 | 2010.01.13 03:10 | buy | 37 | 0.60 | 1.61592 | 0.00000 | 0.00000 | ||
74 | 2010.01.13 03:32 | close | 37 | 0.60 | 1.61603 | 0.00000 | 0.00000 | 6.60 | 9840.40 |
75 | 2010.01.13 03:40 | buy | 38 | 0.60 | 1.61594 | 0.00000 | 0.00000 | ||
76 | 2010.01.13 04:45 | close | 38 | 0.60 | 1.61642 | 0.00000 | 0.00000 | 28.80 | 9869.20 |
77 | 2010.01.14 11:00 | buy | 39 | 0.60 | 1.62833 | 0.00000 | 0.00000 | ||
78 | 2010.01.14 11:02 | close | 39 | 0.60 | 1.62894 | 0.00000 | 0.00000 | 36.60 | 9905.80 |
79 | 2010.01.14 11:10 | buy | 40 | 0.60 | 1.62868 | 0.00000 | 0.00000 | ||
80 | 2010.01.14 14:40 | close | 40 | 0.60 | 1.62959 | 0.00000 | 0.00000 | 54.60 | 9960.40 |
81 | 2010.01.15 05:10 | buy | 41 | 0.60 | 1.63187 | 0.00000 | 0.00000 | ||
82 | 2010.01.15 05:13 | close | 41 | 0.60 | 1.63238 | 0.00000 | 0.00000 | 30.60 | 9991.00 |
83 | 2010.01.15 14:20 | buy | 42 | 0.60 | 1.63032 | 0.00000 | 0.00000 | ||
84 | 2010.01.15 14:27 | close | 42 | 0.60 | 1.63064 | 0.00000 | 0.00000 | 19.20 | 10010.20 |
85 | 2010.01.15 14:27 | buy | 43 | 0.60 | 1.63050 | 0.00000 | 0.00000 | ||
86 | 2010.01.15 14:32 | close | 43 | 0.60 | 1.63164 | 0.00000 | 0.00000 | 68.40 | 10078.60 |
87 | 2010.01.15 14:45 | buy | 44 | 0.60 | 1.63003 | 0.00000 | 0.00000 | ||
88 | 2010.01.15 15:15 | close | 44 | 0.60 | 1.63025 | 0.00000 | 0.00000 | 13.20 | 10091.80 |
89 | 2010.01.15 15:17 | buy | 45 | 0.60 | 1.63032 | 0.00000 | 0.00000 | ||
90 | 2010.01.15 15:20 | close | 45 | 0.60 | 1.63076 | 0.00000 | 0.00000 | 26.40 | 10118.20 |
91 | 2010.01.15 15:27 | buy | 46 | 0.60 | 1.63032 | 0.00000 | 0.00000 | ||
92 | 2010.01.15 15:37 | close | 46 | 0.60 | 1.63055 | 0.00000 | 0.00000 | 13.80 | 10132.00 |
93 | 2010.01.15 15:40 | buy | 47 | 0.60 | 1.63010 | 0.00000 | 0.00000 | ||
94 | 2010.01.18 03:00 | close | 47 | 0.60 | 1.62705 | 0.00000 | 0.00000 | -183.06 | 9948.94 |
95 | 2010.01.18 18:12 | buy | 48 | 0.60 | 1.63273 | 0.00000 | 0.00000 | ||
96 | 2010.01.18 18:15 | close | 48 | 0.60 | 1.63334 | 0.00000 | 0.00000 | 36.60 | 9985.54 |
97 | 2010.01.19 15:00 | buy | 49 | 0.60 | 1.63438 | 0.00000 | 0.00000 | ||
98 | 2010.01.19 15:20 | close | 49 | 0.60 | 1.63521 | 0.00000 | 0.00000 | 49.80 | 10035.34 |
99 | 2010.01.19 15:22 | buy | 50 | 0.60 | 1.63493 | 0.00000 | 0.00000 | ||
100 | 2010.01.19 15:33 | close | 50 | 0.60 | 1.63626 | 0.00000 | 0.00000 | 79.80 | 10115.14 |
101 | 2010.01.19 15:36 | buy | 51 | 0.60 | 1.63624 | 0.00000 | 0.00000 | ||
102 | 2010.01.19 15:40 | close | 51 | 0.60 | 1.63706 | 0.00000 | 0.00000 | 49.20 | 10164.34 |
103 | 2010.01.19 17:15 | buy | 52 | 0.60 | 1.63546 | 0.00000 | 0.00000 | ||
104 | 2010.01.19 17:27 | close | 52 | 0.60 | 1.63566 | 0.00000 | 0.00000 | 12.00 | 10176.34 |
105 | 2010.01.19 17:32 | buy | 53 | 0.60 | 1.63521 | 0.00000 | 0.00000 | ||
106 | 2010.01.19 17:40 | close | 53 | 0.60 | 1.63584 | 0.00000 | 0.00000 | 37.80 | 10214.14 |
107 | 2010.01.20 02:02 | buy | 54 | 0.60 | 1.63651 | 0.00000 | 0.00000 | ||
108 | 2010.01.20 02:07 | close | 54 | 0.60 | 1.63675 | 0.00000 | 0.00000 | 14.40 | 10228.54 |
109 | 2010.01.20 05:00 | buy | 55 | 0.60 | 1.63209 | 0.00000 | 0.00000 | ||
110 | 2010.01.20 07:50 | close | 55 | 0.60 | 1.63254 | 0.00000 | 0.00000 | 27.00 | 10255.54 |
111 | 2010.01.20 07:52 | buy | 56 | 0.60 | 1.63216 | 0.00000 | 0.00000 | ||
112 | 2010.01.20 20:02 | close | 56 | 0.60 | 1.62797 | 0.00000 | 0.00000 | -251.40 | 10004.14 |
113 | 2010.01.20 22:02 | sell | 57 | 0.60 | 1.62889 | 0.00000 | 0.00000 | ||
114 | 2010.01.20 22:15 | close | 57 | 0.60 | 1.62866 | 0.00000 | 0.00000 | 13.80 | 10017.94 |
115 | 2010.01.20 22:33 | sell | 58 | 0.60 | 1.62885 | 0.00000 | 0.00000 | ||
116 | 2010.01.20 23:02 | close | 58 | 0.60 | 1.62847 | 0.00000 | 0.00000 | 22.80 | 10040.74 |
117 | 2010.01.20 23:10 | sell | 59 | 0.60 | 1.62881 | 0.00000 | 0.00000 | ||
118 | 2010.01.21 00:37 | close | 59 | 0.60 | 1.62859 | 0.00000 | 0.00000 | 9.24 | 10049.98 |
119 | 2010.01.21 00:45 | sell | 60 | 0.60 | 1.62979 | 0.00000 | 0.00000 | ||
120 | 2010.01.21 01:45 | close | 60 | 0.60 | 1.62945 | 0.00000 | 0.00000 | 20.40 | 10070.38 |
121 | 2010.01.21 02:20 | sell | 61 | 0.60 | 1.62936 | 0.00000 | 0.00000 | ||
122 | 2010.01.21 02:27 | close | 61 | 0.60 | 1.62905 | 0.00000 | 0.00000 | 18.60 | 10088.98 |
123 | 2010.01.21 02:27 | sell | 62 | 0.60 | 1.62932 | 0.00000 | 0.00000 | ||
124 | 2010.01.21 02:45 | close | 62 | 0.60 | 1.62853 | 0.00000 | 0.00000 | 47.40 | 10136.38 |
125 | 2010.01.21 20:00 | sell | 63 | 0.60 | 1.62216 | 0.00000 | 0.00000 | ||
126 | 2010.01.21 20:10 | close | 63 | 0.60 | 1.62202 | 0.00000 | 0.00000 | 8.40 | 10144.78 |
127 | 2010.01.21 21:00 | sell | 64 | 0.60 | 1.62090 | 0.00000 | 0.00000 | ||
128 | 2010.01.21 21:15 | close | 64 | 0.60 | 1.62029 | 0.00000 | 0.00000 | 36.60 | 10181.38 |
129 | 2010.01.21 21:32 | sell | 65 | 0.60 | 1.62069 | 0.00000 | 0.00000 | ||
130 | 2010.01.21 21:40 | close | 65 | 0.60 | 1.62046 | 0.00000 | 0.00000 | 13.80 | 10195.18 |
131 | 2010.01.22 06:00 | sell | 66 | 0.60 | 1.62098 | 0.00000 | 0.00000 | ||
132 | 2010.01.22 06:50 | close | 66 | 0.60 | 1.62083 | 0.00000 | 0.00000 | 9.00 | 10204.18 |
133 | 2010.01.22 06:52 | sell | 67 | 0.60 | 1.62082 | 0.00000 | 0.00000 | ||
134 | 2010.01.22 10:50 | close | 67 | 0.60 | 1.61873 | 0.00000 | 0.00000 | 125.40 | 10329.58 |
135 | 2010.01.22 11:15 | sell | 68 | 0.60 | 1.62398 | 0.00000 | 0.00000 | ||
136 | 2010.01.22 11:50 | close | 68 | 0.60 | 1.62372 | 0.00000 | 0.00000 | 15.60 | 10345.18 |
137 | 2010.01.22 11:52 | sell | 69 | 0.60 | 1.62391 | 0.00000 | 0.00000 | ||
138 | 2010.01.22 12:10 | close | 69 | 0.60 | 1.62314 | 0.00000 | 0.00000 | 46.20 | 10391.38 |
139 | 2010.01.25 11:00 | sell | 70 | 0.60 | 1.61590 | 0.00000 | 0.00000 | ||
140 | 2010.01.25 11:15 | close | 70 | 0.60 | 1.61568 | 0.00000 | 0.00000 | 13.20 | 10404.58 |
141 | 2010.01.25 11:17 | sell | 71 | 0.60 | 1.61563 | 0.00000 | 0.00000 | ||
142 | 2010.01.25 11:20 | close | 71 | 0.60 | 1.61493 | 0.00000 | 0.00000 | 42.00 | 10446.58 |
143 | 2010.01.25 11:22 | sell | 72 | 0.60 | 1.61507 | 0.00000 | 0.00000 | ||
144 | 2010.01.25 12:50 | close | 72 | 0.60 | 1.61488 | 0.00000 | 0.00000 | 11.40 | 10457.98 |
145 | 2010.01.25 12:52 | sell | 73 | 0.60 | 1.61499 | 0.00000 | 0.00000 | ||
146 | 2010.01.25 13:02 | close | 73 | 0.60 | 1.61355 | 0.00000 | 0.00000 | 86.40 | 10544.38 |
147 | 2010.01.25 13:20 | sell | 74 | 0.60 | 1.61531 | 0.00000 | 0.00000 | ||
148 | 2010.01.25 13:22 | close | 74 | 0.60 | 1.61515 | 0.00000 | 0.00000 | 9.60 | 10553.98 |
149 | 2010.01.25 13:27 | sell | 75 | 0.60 | 1.61529 | 0.00000 | 0.00000 | ||
150 | 2010.01.25 13:35 | close | 75 | 0.60 | 1.61514 | 0.00000 | 0.00000 | 9.00 | 10562.98 |
151 | 2010.01.25 13:37 | sell | 76 | 0.60 | 1.61527 | 0.00000 | 0.00000 | ||
152 | 2010.01.25 13:40 | close | 76 | 0.60 | 1.61476 | 0.00000 | 0.00000 | 30.60 | 10593.58 |
153 | 2010.01.25 14:52 | sell | 77 | 0.60 | 1.61550 | 0.00000 | 0.00000 | ||
154 | 2010.01.25 14:57 | close | 77 | 0.60 | 1.61520 | 0.00000 | 0.00000 | 18.00 | 10611.58 |
155 | 2010.01.25 16:40 | sell | 78 | 0.60 | 1.61922 | 0.00000 | 0.00000 | ||
156 | 2010.01.25 16:42 | close | 78 | 0.60 | 1.61910 | 0.00000 | 0.00000 | 7.20 | 10618.78 |
157 | 2010.01.25 16:45 | sell | 79 | 0.60 | 1.62032 | 0.00000 | 0.00000 | ||
158 | 2010.01.25 16:47 | close | 79 | 0.60 | 1.62019 | 0.00000 | 0.00000 | 7.80 | 10626.58 |
159 | 2010.01.25 16:57 | sell | 80 | 0.60 | 1.61995 | 0.00000 | 0.00000 | ||
160 | 2010.01.26 06:50 | close | 80 | 0.60 | 1.61937 | 0.00000 | 0.00000 | 33.48 | 10660.06 |
161 | 2010.01.26 08:20 | buy | 81 | 0.60 | 1.62222 | 0.00000 | 0.00000 | ||
162 | 2010.01.26 08:22 | close | 81 | 0.60 | 1.62250 | 0.00000 | 0.00000 | 16.80 | 10676.86 |
163 | 2010.01.26 08:50 | buy | 82 | 0.60 | 1.62183 | 0.00000 | 0.00000 | ||
164 | 2010.01.26 08:52 | close | 82 | 0.60 | 1.62195 | 0.00000 | 0.00000 | 7.20 | 10684.06 |
165 | 2010.01.26 08:55 | buy | 83 | 0.60 | 1.62201 | 0.00000 | 0.00000 | ||
166 | 2010.01.26 08:57 | close | 83 | 0.60 | 1.62231 | 0.00000 | 0.00000 | 18.00 | 10702.06 |
167 | 2010.01.26 09:02 | buy | 84 | 0.60 | 1.62229 | 0.00000 | 0.00000 | ||
168 | 2010.01.26 09:10 | close | 84 | 0.60 | 1.62307 | 0.00000 | 0.00000 | 46.80 | 10748.86 |
169 | 2010.01.27 17:50 | sell | 85 | 0.60 | 1.62085 | 0.00000 | 0.00000 | ||
170 | 2010.01.27 17:57 | close | 85 | 0.60 | 1.62044 | 0.00000 | 0.00000 | 24.60 | 10773.46 |
171 | 2010.01.28 06:10 | sell | 86 | 0.60 | 1.61910 | 0.00000 | 0.00000 | ||
172 | 2010.01.28 06:27 | close | 86 | 0.60 | 1.61894 | 0.00000 | 0.00000 | 9.60 | 10783.06 |
173 | 2010.01.28 07:20 | sell | 87 | 0.60 | 1.61966 | 0.00000 | 0.00000 | ||
174 | 2010.01.28 07:22 | close | 87 | 0.60 | 1.61951 | 0.00000 | 0.00000 | 9.00 | 10792.06 |
175 | 2010.01.28 07:25 | sell | 88 | 0.60 | 1.61946 | 0.00000 | 0.00000 | ||
176 | 2010.01.28 07:27 | close | 88 | 0.60 | 1.61911 | 0.00000 | 0.00000 | 21.00 | 10813.06 |
177 | 2010.01.28 07:30 | sell | 89 | 0.60 | 1.61933 | 0.00000 | 0.00000 | ||
178 | 2010.01.28 07:32 | close | 89 | 0.60 | 1.61879 | 0.00000 | 0.00000 | 32.40 | 10845.46 |
179 | 2010.01.28 07:40 | sell | 90 | 0.70 | 1.61922 | 0.00000 | 0.00000 | ||
180 | 2010.01.28 16:10 | close | 90 | 0.70 | 1.61891 | 0.00000 | 0.00000 | 21.70 | 10867.16 |
181 | 2010.01.29 11:00 | sell | 91 | 0.70 | 1.61477 | 0.00000 | 0.00000 | ||
182 | 2010.01.29 11:15 | close | 91 | 0.70 | 1.61454 | 0.00000 | 0.00000 | 16.10 | 10883.26 |
183 | 2010.01.29 11:45 | sell | 92 | 0.70 | 1.61482 | 0.00000 | 0.00000 | ||
184 | 2010.01.29 12:02 | close | 92 | 0.70 | 1.61416 | 0.00000 | 0.00000 | 46.20 | 10929.46 |
185 | 2010.01.29 12:10 | sell | 93 | 0.70 | 1.61485 | 0.00000 | 0.00000 | ||
186 | 2010.01.29 12:45 | close | 93 | 0.70 | 1.61417 | 0.00000 | 0.00000 | 47.60 | 10977.06 |
187 | 2010.02.01 20:00 | sell | 94 | 0.70 | 1.59376 | 0.00000 | 0.00000 | ||
188 | 2010.02.02 04:46 | close | 94 | 0.70 | 1.59244 | 0.00000 | 0.00000 | 90.86 | 11067.92 |
189 | 2010.02.02 18:00 | sell | 95 | 0.70 | 1.59649 | 0.00000 | 0.00000 | ||
190 | 2010.02.02 18:07 | close | 95 | 0.70 | 1.59635 | 0.00000 | 0.00000 | 9.80 | 11077.72 |
191 | 2010.02.02 18:10 | sell | 96 | 0.70 | 1.59765 | 0.00000 | 0.00000 | ||
192 | 2010.02.02 18:50 | close | 96 | 0.70 | 1.59693 | 0.00000 | 0.00000 | 50.40 | 11128.12 |
193 | 2010.02.02 18:52 | sell | 97 | 0.70 | 1.59721 | 0.00000 | 0.00000 | ||
194 | 2010.02.02 19:02 | close | 97 | 0.70 | 1.59681 | 0.00000 | 0.00000 | 28.00 | 11156.12 |
195 | 2010.02.02 19:05 | sell | 98 | 0.70 | 1.59674 | 0.00000 | 0.00000 | ||
196 | 2010.02.02 19:07 | close | 98 | 0.70 | 1.59663 | 0.00000 | 0.00000 | 7.70 | 11163.82 |
197 | 2010.02.02 19:10 | sell | 99 | 0.70 | 1.59728 | 0.00000 | 0.00000 | ||
198 | 2010.02.02 19:50 | close | 99 | 0.70 | 1.59694 | 0.00000 | 0.00000 | 23.80 | 11187.62 |
199 | 2010.02.02 19:52 | sell | 100 | 0.70 | 1.59698 | 0.00000 | 0.00000 | ||
200 | 2010.02.02 23:02 | close | 100 | 0.70 | 1.59667 | 0.00000 | 0.00000 | 21.70 | 11209.32 |
201 | 2010.02.02 23:15 | sell | 101 | 0.70 | 1.59753 | 0.00000 | 0.00000 | ||
202 | 2010.02.03 00:20 | close | 101 | 0.70 | 1.59735 | 0.00000 | 0.00000 | 11.06 | 11220.38 |
203 | 2010.02.03 00:33 | sell | 102 | 0.70 | 1.59814 | 0.00000 | 0.00000 | ||
204 | 2010.02.03 03:20 | close | 102 | 0.70 | 1.59763 | 0.00000 | 0.00000 | 35.70 | 11256.08 |
205 | 2010.02.03 04:15 | sell | 103 | 0.70 | 1.59881 | 0.00000 | 0.00000 | ||
206 | 2010.02.03 04:50 | close | 103 | 0.70 | 1.59856 | 0.00000 | 0.00000 | 17.50 | 11273.58 |
207 | 2010.02.03 04:57 | sell | 104 | 0.70 | 1.59873 | 0.00000 | 0.00000 | ||
208 | 2010.02.03 12:50 | close | 104 | 0.70 | 1.59798 | 0.00000 | 0.00000 | 52.50 | 11326.08 |
209 | 2010.02.08 16:15 | sell | 105 | 0.70 | 1.56142 | 0.00000 | 0.00000 | ||
210 | 2010.02.08 16:37 | close | 105 | 0.70 | 1.56127 | 0.00000 | 0.00000 | 10.50 | 11336.58 |
211 | 2010.02.08 19:00 | sell | 106 | 0.70 | 1.56453 | 0.00000 | 0.00000 | ||
212 | 2010.02.08 19:05 | close | 106 | 0.70 | 1.56435 | 0.00000 | 0.00000 | 12.60 | 11349.18 |
213 | 2010.02.08 19:07 | sell | 107 | 0.70 | 1.56470 | 0.00000 | 0.00000 | ||
214 | 2010.02.08 19:10 | close | 107 | 0.70 | 1.56376 | 0.00000 | 0.00000 | 65.80 | 11414.98 |
215 | 2010.02.08 19:12 | sell | 108 | 0.70 | 1.56382 | 0.00000 | 0.00000 | ||
216 | 2010.02.08 19:15 | close | 108 | 0.70 | 1.56288 | 0.00000 | 0.00000 | 65.80 | 11480.78 |
217 | 2010.02.08 19:17 | sell | 109 | 0.70 | 1.56293 | 0.00000 | 0.00000 | ||
218 | 2010.02.08 19:20 | close | 109 | 0.70 | 1.56170 | 0.00000 | 0.00000 | 86.10 | 11566.88 |
219 | 2010.02.08 19:22 | sell | 110 | 0.70 | 1.56205 | 0.00000 | 0.00000 | ||
220 | 2010.02.08 19:32 | close | 110 | 0.70 | 1.56094 | 0.00000 | 0.00000 | 77.70 | 11644.58 |
221 | 2010.02.08 19:45 | sell | 111 | 0.70 | 1.56197 | 0.00000 | 0.00000 | ||
222 | 2010.02.08 20:50 | close | 111 | 0.70 | 1.56134 | 0.00000 | 0.00000 | 44.10 | 11688.68 |
223 | 2010.02.09 07:20 | sell | 112 | 0.70 | 1.56327 | 0.00000 | 0.00000 | ||
224 | 2010.02.09 07:22 | close | 112 | 0.70 | 1.56300 | 0.00000 | 0.00000 | 18.90 | 11707.58 |
225 | 2010.02.09 07:25 | sell | 113 | 0.70 | 1.56302 | 0.00000 | 0.00000 | ||
226 | 2010.02.09 07:27 | close | 113 | 0.70 | 1.56249 | 0.00000 | 0.00000 | 37.10 | 11744.68 |
227 | 2010.02.09 07:45 | sell | 114 | 0.70 | 1.56326 | 0.00000 | 0.00000 | ||
228 | 2010.02.09 08:02 | close | 114 | 0.70 | 1.56206 | 0.00000 | 0.00000 | 84.00 | 11828.68 |
229 | 2010.02.09 09:00 | sell | 115 | 0.70 | 1.56435 | 0.00000 | 0.00000 | ||
230 | 2010.02.09 09:03 | close | 115 | 0.70 | 1.56357 | 0.00000 | 0.00000 | 54.60 | 11883.28 |
231 | 2010.02.09 17:40 | sell | 116 | 0.70 | 1.56298 | 0.00000 | 0.00000 | ||
232 | 2010.02.09 17:42 | close | 116 | 0.70 | 1.56234 | 0.00000 | 0.00000 | 44.80 | 11928.08 |
233 | 2010.02.09 17:47 | sell | 117 | 0.70 | 1.56473 | 0.00000 | 0.00000 | ||
234 | 2010.02.10 06:20 | close | 117 | 0.70 | 1.56644 | 0.00000 | 0.00000 | -121.24 | 11806.84 |
235 | 2010.02.11 05:00 | sell | 118 | 0.70 | 1.56411 | 0.00000 | 0.00000 | ||
236 | 2010.02.11 07:15 | close | 118 | 0.70 | 1.56386 | 0.00000 | 0.00000 | 17.50 | 11824.34 |
237 | 2010.02.11 07:17 | sell | 119 | 0.70 | 1.56373 | 0.00000 | 0.00000 | ||
238 | 2010.02.11 07:20 | close | 119 | 0.70 | 1.56341 | 0.00000 | 0.00000 | 22.40 | 11846.74 |
239 | 2010.02.11 07:32 | sell | 120 | 0.70 | 1.56400 | 0.00000 | 0.00000 | ||
240 | 2010.02.11 07:40 | close | 120 | 0.70 | 1.56371 | 0.00000 | 0.00000 | 20.30 | 11867.04 |
241 | 2010.02.11 07:42 | sell | 121 | 0.70 | 1.56365 | 0.00000 | 0.00000 | ||
242 | 2010.02.11 07:45 | close | 121 | 0.70 | 1.56317 | 0.00000 | 0.00000 | 33.60 | 11900.64 |
243 | 2010.02.12 21:00 | sell | 122 | 0.70 | 1.56657 | 0.00000 | 0.00000 | ||
244 | 2010.02.15 00:03 | close | 122 | 0.70 | 1.56614 | 0.00000 | 0.00000 | 28.56 | 11929.20 |
245 | 2010.02.15 00:46 | sell | 123 | 0.70 | 1.56653 | 0.00000 | 0.00000 | ||
246 | 2010.02.15 01:45 | close | 123 | 0.70 | 1.56629 | 0.00000 | 0.00000 | 16.80 | 11946.00 |
247 | 2010.02.17 06:50 | buy | 124 | 0.70 | 1.57721 | 0.00000 | 0.00000 | ||
248 | 2010.02.17 07:15 | close | 124 | 0.70 | 1.57746 | 0.00000 | 0.00000 | 17.50 | 11963.50 |
249 | 2010.02.17 07:40 | buy | 125 | 0.70 | 1.57729 | 0.00000 | 0.00000 | ||
250 | 2010.02.17 08:40 | close | 125 | 0.70 | 1.57819 | 0.00000 | 0.00000 | 63.00 | 12026.50 |
251 | 2010.02.17 15:40 | buy | 126 | 0.70 | 1.57714 | 0.00000 | 0.00000 | ||
252 | 2010.02.17 15:45 | close | 126 | 0.70 | 1.57754 | 0.00000 | 0.00000 | 28.00 | 12054.50 |
253 | 2010.02.18 22:20 | sell | 127 | 0.70 | 1.56294 | 0.00000 | 0.00000 | ||
254 | 2010.02.18 22:27 | close | 127 | 0.70 | 1.56278 | 0.00000 | 0.00000 | 11.20 | 12065.70 |
255 | 2010.02.19 19:45 | sell | 128 | 0.70 | 1.54680 | 0.00000 | 0.00000 | ||
256 | 2010.02.19 19:59 | close | 128 | 0.70 | 1.54588 | 0.00000 | 0.00000 | 64.40 | 12130.10 |
257 | 2010.02.19 20:00 | sell | 129 | 0.70 | 1.54564 | 0.00000 | 0.00000 | ||
258 | 2010.02.19 20:07 | close | 129 | 0.70 | 1.54551 | 0.00000 | 0.00000 | 9.10 | 12139.20 |
259 | 2010.02.19 20:10 | sell | 130 | 0.70 | 1.54585 | 0.00000 | 0.00000 | ||
260 | 2010.02.19 21:50 | close | 130 | 0.70 | 1.54518 | 0.00000 | 0.00000 | 46.90 | 12186.10 |
261 | 2010.02.19 21:52 | sell | 131 | 0.70 | 1.54527 | 0.00000 | 0.00000 | ||
262 | 2010.02.22 00:10 | close | 131 | 0.70 | 1.54482 | 0.00000 | 0.00000 | 29.96 | 12216.06 |
263 | 2010.02.22 00:45 | sell | 132 | 0.70 | 1.54595 | 0.00000 | 0.00000 | ||
264 | 2010.02.22 07:50 | close | 132 | 0.70 | 1.54502 | 0.00000 | 0.00000 | 65.10 | 12281.16 |
265 | 2010.02.22 18:02 | sell | 133 | 0.70 | 1.54828 | 0.00000 | 0.00000 | ||
266 | 2010.02.22 18:15 | close | 133 | 0.70 | 1.54783 | 0.00000 | 0.00000 | 31.50 | 12312.66 |
267 | 2010.02.22 18:32 | sell | 134 | 0.70 | 1.54808 | 0.00000 | 0.00000 | ||
268 | 2010.02.22 18:40 | close | 134 | 0.70 | 1.54793 | 0.00000 | 0.00000 | 10.50 | 12323.16 |
269 | 2010.02.22 23:00 | sell | 135 | 0.70 | 1.54791 | 0.00000 | 0.00000 | ||
270 | 2010.02.22 23:50 | close | 135 | 0.70 | 1.54779 | 0.00000 | 0.00000 | 8.40 | 12331.56 |
271 | 2010.02.22 23:59 | sell | 136 | 0.70 | 1.54815 | 0.00000 | 0.00000 | ||
272 | 2010.02.23 00:15 | close | 136 | 0.70 | 1.54801 | 0.00000 | 0.00000 | 8.26 | 12339.82 |
273 | 2010.02.23 00:35 | sell | 137 | 0.70 | 1.54867 | 0.00000 | 0.00000 | ||
274 | 2010.02.23 10:20 | close | 137 | 0.70 | 1.54660 | 0.00000 | 0.00000 | 144.90 | 12484.72 |
275 | 2010.02.24 05:00 | sell | 138 | 0.70 | 1.54514 | 0.00000 | 0.00000 | ||
276 | 2010.02.24 05:20 | close | 138 | 0.70 | 1.54487 | 0.00000 | 0.00000 | 18.90 | 12503.62 |
277 | 2010.02.24 05:22 | sell | 139 | 0.80 | 1.54475 | 0.00000 | 0.00000 | ||
278 | 2010.02.24 05:45 | close | 139 | 0.80 | 1.54462 | 0.00000 | 0.00000 | 10.40 | 12514.02 |
279 | 2010.02.24 05:47 | sell | 140 | 0.80 | 1.54447 | 0.00000 | 0.00000 | ||
280 | 2010.02.24 05:50 | close | 140 | 0.80 | 1.54425 | 0.00000 | 0.00000 | 17.60 | 12531.62 |
281 | 2010.02.24 05:57 | sell | 141 | 0.80 | 1.54438 | 0.00000 | 0.00000 | ||
282 | 2010.02.24 08:40 | close | 141 | 0.80 | 1.54411 | 0.00000 | 0.00000 | 21.60 | 12553.22 |
283 | 2010.02.26 06:02 | sell | 142 | 0.80 | 1.52786 | 0.00000 | 0.00000 | ||
284 | 2010.02.26 06:10 | close | 142 | 0.80 | 1.52771 | 0.00000 | 0.00000 | 12.00 | 12565.22 |
285 | 2010.02.26 06:40 | sell | 143 | 0.80 | 1.52776 | 0.00000 | 0.00000 | ||
286 | 2010.02.26 07:45 | close | 143 | 0.80 | 1.52725 | 0.00000 | 0.00000 | 40.80 | 12606.02 |
287 | 2010.02.26 07:47 | sell | 144 | 0.80 | 1.52724 | 0.00000 | 0.00000 | ||
288 | 2010.02.26 07:50 | close | 144 | 0.80 | 1.52632 | 0.00000 | 0.00000 | 73.60 | 12679.62 |
289 | 2010.02.26 07:57 | sell | 145 | 0.80 | 1.52701 | 0.00000 | 0.00000 | ||
290 | 2010.02.26 07:59 | close | 145 | 0.80 | 1.52648 | 0.00000 | 0.00000 | 42.40 | 12722.02 |
291 | 2010.02.26 08:02 | sell | 146 | 0.80 | 1.52727 | 0.00000 | 0.00000 | ||
292 | 2010.02.26 08:10 | close | 146 | 0.80 | 1.52684 | 0.00000 | 0.00000 | 34.40 | 12756.42 |
293 | 2010.02.26 08:37 | sell | 147 | 0.80 | 1.52711 | 0.00000 | 0.00000 | ||
294 | 2010.02.26 08:40 | close | 147 | 0.80 | 1.52639 | 0.00000 | 0.00000 | 57.60 | 12814.02 |
295 | 2010.02.26 22:00 | sell | 148 | 0.80 | 1.52499 | 0.00000 | 0.00000 | ||
296 | 2010.02.26 22:15 | close | 148 | 0.80 | 1.52474 | 0.00000 | 0.00000 | 20.00 | 12834.02 |
297 | 2010.02.26 22:17 | sell | 149 | 0.80 | 1.52460 | 0.00000 | 0.00000 | ||
298 | 2010.02.26 22:20 | close | 149 | 0.80 | 1.52435 | 0.00000 | 0.00000 | 20.00 | 12854.02 |
299 | 2010.02.26 22:22 | sell | 150 | 0.80 | 1.52431 | 0.00000 | 0.00000 | ||
300 | 2010.02.26 22:40 | close | 150 | 0.80 | 1.52378 | 0.00000 | 0.00000 | 42.40 | 12896.42 |
301 | 2010.02.26 22:43 | sell | 151 | 0.80 | 1.52372 | 0.00000 | 0.00000 | ||
302 | 2010.02.26 22:46 | close | 151 | 0.80 | 1.52306 | 0.00000 | 0.00000 | 52.80 | 12949.22 |
303 | 2010.02.26 22:56 | sell | 152 | 0.80 | 1.52354 | 0.00000 | 0.00000 | ||
304 | 2010.03.01 00:00 | close | 152 | 0.80 | 1.51561 | 0.00000 | 0.00000 | 632.64 | 13581.86 |
305 | 2010.03.01 22:00 | sell | 153 | 0.80 | 1.49872 | 0.00000 | 0.00000 | ||
306 | 2010.03.01 22:32 | close | 153 | 0.80 | 1.49840 | 0.00000 | 0.00000 | 25.60 | 13607.46 |
307 | 2010.03.01 22:40 | sell | 154 | 0.80 | 1.49874 | 0.00000 | 0.00000 | ||
308 | 2010.03.01 23:02 | close | 154 | 0.80 | 1.49847 | 0.00000 | 0.00000 | 21.60 | 13629.06 |
309 | 2010.03.01 23:10 | sell | 155 | 0.80 | 1.49884 | 0.00000 | 0.00000 | ||
310 | 2010.03.02 00:20 | close | 155 | 0.80 | 1.49838 | 0.00000 | 0.00000 | 35.04 | 13664.10 |
311 | 2010.03.02 00:37 | sell | 156 | 0.80 | 1.49883 | 0.00000 | 0.00000 | ||
312 | 2010.03.02 00:40 | close | 156 | 0.80 | 1.49836 | 0.00000 | 0.00000 | 37.60 | 13701.70 |
313 | 2010.03.02 14:00 | sell | 157 | 0.80 | 1.49461 | 0.00000 | 0.00000 | ||
314 | 2010.03.02 16:10 | close | 157 | 0.80 | 1.49441 | 0.00000 | 0.00000 | 16.00 | 13717.70 |
315 | 2010.03.02 21:10 | sell | 158 | 0.80 | 1.49578 | 0.00000 | 0.00000 | ||
316 | 2010.03.02 21:32 | close | 158 | 0.80 | 1.49548 | 0.00000 | 0.00000 | 24.00 | 13741.70 |
317 | 2010.03.02 21:40 | sell | 159 | 0.80 | 1.49576 | 0.00000 | 0.00000 | ||
318 | 2010.03.02 22:26 | close | 159 | 0.80 | 1.49545 | 0.00000 | 0.00000 | 24.80 | 13766.50 |
319 | 2010.03.02 22:40 | sell | 160 | 0.80 | 1.49608 | 0.00000 | 0.00000 | ||
320 | 2010.03.03 11:50 | close | 160 | 0.80 | 1.50192 | 0.00000 | 0.00000 | -468.96 | 13297.54 |
321 | 2010.03.03 14:20 | sell | 161 | 0.80 | 1.50530 | 0.00000 | 0.00000 | ||
322 | 2010.03.03 14:50 | close | 161 | 0.80 | 1.50491 | 0.00000 | 0.00000 | 31.20 | 13328.74 |
323 | 2010.03.03 14:52 | sell | 162 | 0.80 | 1.50502 | 0.00000 | 0.00000 | ||
324 | 2010.03.03 15:02 | close | 162 | 0.80 | 1.50448 | 0.00000 | 0.00000 | 43.20 | 13371.94 |
325 | 2010.03.03 15:15 | sell | 163 | 0.80 | 1.50546 | 0.00000 | 0.00000 | ||
326 | 2010.03.03 15:32 | close | 163 | 0.80 | 1.50502 | 0.00000 | 0.00000 | 35.20 | 13407.14 |
327 | 2010.03.03 15:40 | sell | 164 | 0.80 | 1.50555 | 0.00000 | 0.00000 | ||
328 | 2010.03.03 16:15 | close | 164 | 0.80 | 1.50460 | 0.00000 | 0.00000 | 76.00 | 13483.14 |
329 | 2010.03.03 16:17 | sell | 165 | 0.80 | 1.50466 | 0.00000 | 0.00000 | ||
330 | 2010.03.03 16:20 | close | 165 | 0.80 | 1.50339 | 0.00000 | 0.00000 | 101.60 | 13584.74 |
331 | 2010.03.03 16:27 | sell | 166 | 0.80 | 1.50436 | 0.00000 | 0.00000 | ||
332 | 2010.03.03 16:27 | close | 166 | 0.80 | 1.50413 | 0.00000 | 0.00000 | 18.40 | 13603.14 |
333 | 2010.03.03 16:35 | sell | 167 | 0.80 | 1.50411 | 0.00000 | 0.00000 | ||
334 | 2010.03.03 16:37 | close | 167 | 0.80 | 1.50362 | 0.00000 | 0.00000 | 39.20 | 13642.34 |
335 | 2010.03.03 16:40 | sell | 168 | 0.80 | 1.50520 | 0.00000 | 0.00000 | ||
336 | 2010.03.03 16:42 | close | 168 | 0.80 | 1.50508 | 0.00000 | 0.00000 | 9.60 | 13651.94 |
337 | 2010.03.03 16:45 | sell | 169 | 0.80 | 1.50630 | 0.00000 | 0.00000 | ||
338 | 2010.03.03 16:47 | close | 169 | 0.80 | 1.50617 | 0.00000 | 0.00000 | 10.40 | 13662.34 |
339 | 2010.03.03 16:50 | sell | 170 | 0.80 | 1.50739 | 0.00000 | 0.00000 | ||
340 | 2010.03.03 16:52 | close | 170 | 0.80 | 1.50690 | 0.00000 | 0.00000 | 39.20 | 13701.54 |
341 | 2010.03.03 16:55 | sell | 171 | 0.80 | 1.50703 | 0.00000 | 0.00000 | ||
342 | 2010.03.03 16:57 | close | 171 | 0.80 | 1.50617 | 0.00000 | 0.00000 | 68.80 | 13770.34 |
343 | 2010.03.03 16:59 | sell | 172 | 0.80 | 1.50648 | 0.00000 | 0.00000 | ||
344 | 2010.03.04 03:50 | close | 172 | 0.80 | 1.50807 | 0.00000 | 0.00000 | -132.48 | 13637.86 |
345 | 2010.03.04 16:00 | sell | 173 | 0.80 | 1.51068 | 0.00000 | 0.00000 | ||
346 | 2010.03.04 16:10 | close | 173 | 0.80 | 1.50983 | 0.00000 | 0.00000 | 68.00 | 13705.86 |
347 | 2010.03.04 16:12 | sell | 174 | 0.80 | 1.51019 | 0.00000 | 0.00000 | ||
348 | 2010.03.04 16:15 | close | 174 | 0.80 | 1.50803 | 0.00000 | 0.00000 | 172.80 | 13878.66 |
349 | 2010.03.04 16:17 | sell | 175 | 0.80 | 1.50839 | 0.00000 | 0.00000 | ||
350 | 2010.03.04 16:20 | close | 175 | 0.80 | 1.50563 | 0.00000 | 0.00000 | 220.80 | 14099.46 |
351 | 2010.03.05 15:02 | sell | 176 | 0.80 | 1.50402 | 0.00000 | 0.00000 | ||
352 | 2010.03.05 15:10 | close | 176 | 0.80 | 1.50341 | 0.00000 | 0.00000 | 48.80 | 14148.26 |
353 | 2010.03.05 15:37 | sell | 177 | 0.80 | 1.50389 | 0.00000 | 0.00000 | ||
354 | 2010.03.05 15:40 | close | 177 | 0.80 | 1.50340 | 0.00000 | 0.00000 | 39.20 | 14187.46 |
355 | 2010.03.08 14:00 | buy | 178 | 0.90 | 1.51479 | 0.00000 | 0.00000 | ||
356 | 2010.03.08 15:10 | close | 178 | 0.90 | 1.51551 | 0.00000 | 0.00000 | 64.80 | 14252.26 |
357 | 2010.03.08 15:50 | buy | 179 | 0.90 | 1.51328 | 0.00000 | 0.00000 | ||
358 | 2010.03.08 15:52 | close | 179 | 0.90 | 1.51374 | 0.00000 | 0.00000 | 41.40 | 14293.66 |
359 | 2010.03.08 15:55 | buy | 180 | 0.90 | 1.51363 | 0.00000 | 0.00000 | ||
360 | 2010.03.08 15:57 | close | 180 | 0.90 | 1.51444 | 0.00000 | 0.00000 | 72.90 | 14366.56 |
361 | 2010.03.08 15:59 | buy | 181 | 0.90 | 1.51388 | 0.00000 | 0.00000 | ||
362 | 2010.03.09 19:15 | close | 181 | 0.90 | 1.50036 | 0.00000 | 0.00000 | -1216.89 | 13149.67 |
363 | 2010.03.09 20:00 | sell | 182 | 0.80 | 1.49914 | 0.00000 | 0.00000 | ||
364 | 2010.03.09 20:07 | close | 182 | 0.80 | 1.49897 | 0.00000 | 0.00000 | 13.60 | 13163.27 |
365 | 2010.03.09 20:10 | sell | 183 | 0.80 | 1.49936 | 0.00000 | 0.00000 | ||
366 | 2010.03.09 20:45 | close | 183 | 0.80 | 1.49922 | 0.00000 | 0.00000 | 11.20 | 13174.47 |
367 | 2010.03.09 20:47 | sell | 184 | 0.80 | 1.49915 | 0.00000 | 0.00000 | ||
368 | 2010.03.09 20:50 | close | 184 | 0.80 | 1.49856 | 0.00000 | 0.00000 | 47.20 | 13221.67 |
369 | 2010.03.09 20:57 | sell | 185 | 0.80 | 1.49898 | 0.00000 | 0.00000 | ||
370 | 2010.03.09 21:03 | close | 185 | 0.80 | 1.49859 | 0.00000 | 0.00000 | 31.20 | 13252.87 |
371 | 2010.03.09 21:40 | sell | 186 | 0.80 | 1.49922 | 0.00000 | 0.00000 | ||
372 | 2010.03.09 23:20 | close | 186 | 0.80 | 1.49895 | 0.00000 | 0.00000 | 21.60 | 13274.47 |
373 | 2010.03.09 23:27 | sell | 187 | 0.80 | 1.49924 | 0.00000 | 0.00000 | ||
374 | 2010.03.09 23:32 | close | 187 | 0.80 | 1.49873 | 0.00000 | 0.00000 | 40.80 | 13315.27 |
375 | 2010.03.09 23:45 | sell | 188 | 0.80 | 1.49957 | 0.00000 | 0.00000 | ||
376 | 2010.03.10 01:33 | close | 188 | 0.80 | 1.49897 | 0.00000 | 0.00000 | 46.24 | 13361.51 |
377 | 2010.03.10 19:00 | sell | 189 | 0.80 | 1.49616 | 0.00000 | 0.00000 | ||
378 | 2010.03.10 19:15 | close | 189 | 0.80 | 1.49575 | 0.00000 | 0.00000 | 32.80 | 13394.31 |
379 | 2010.03.10 19:17 | sell | 190 | 0.80 | 1.49562 | 0.00000 | 0.00000 | ||
380 | 2010.03.10 19:20 | close | 190 | 0.80 | 1.49531 | 0.00000 | 0.00000 | 24.80 | 13419.11 |
381 | 2010.03.10 19:22 | sell | 191 | 0.80 | 1.49529 | 0.00000 | 0.00000 | ||
382 | 2010.03.10 19:50 | close | 191 | 0.80 | 1.49504 | 0.00000 | 0.00000 | 20.00 | 13439.11 |
383 | 2010.03.10 19:59 | sell | 192 | 0.80 | 1.49521 | 0.00000 | 0.00000 | ||
384 | 2010.03.11 04:59 | close | 192 | 0.80 | 1.49502 | 0.00000 | 0.00000 | 9.92 | 13449.03 |
385 | 2010.03.11 09:15 | sell | 193 | 0.80 | 1.49690 | 0.00000 | 0.00000 | ||
386 | 2010.03.11 09:37 | close | 193 | 0.80 | 1.49667 | 0.00000 | 0.00000 | 18.40 | 13467.43 |
387 | 2010.03.11 16:15 | sell | 194 | 0.80 | 1.50277 | 0.00000 | 0.00000 | ||
388 | 2010.03.11 17:07 | close | 194 | 0.80 | 1.50257 | 0.00000 | 0.00000 | 16.00 | 13483.43 |
389 | 2010.03.15 05:50 | buy | 195 | 0.80 | 1.51540 | 0.00000 | 0.00000 | ||
390 | 2010.03.15 05:57 | close | 195 | 0.80 | 1.51565 | 0.00000 | 0.00000 | 20.00 | 13503.43 |
391 | 2010.03.15 06:00 | buy | 196 | 0.80 | 1.51603 | 0.00000 | 0.00000 | ||
392 | 2010.03.15 06:10 | close | 196 | 0.80 | 1.51631 | 0.00000 | 0.00000 | 22.40 | 13525.83 |
393 | 2010.03.15 06:12 | buy | 197 | 0.80 | 1.51642 | 0.00000 | 0.00000 | ||
394 | 2010.03.15 06:15 | close | 197 | 0.80 | 1.51670 | 0.00000 | 0.00000 | 22.40 | 13548.23 |
395 | 2010.03.15 06:17 | buy | 198 | 0.80 | 1.51681 | 0.00000 | 0.00000 | ||
396 | 2010.03.15 06:20 | close | 198 | 0.80 | 1.51710 | 0.00000 | 0.00000 | 23.20 | 13571.43 |
397 | 2010.03.15 06:27 | buy | 199 | 0.80 | 1.51681 | 0.00000 | 0.00000 | ||
398 | 2010.03.15 07:43 | close | 199 | 0.80 | 1.51731 | 0.00000 | 0.00000 | 40.00 | 13611.43 |
399 | 2010.03.16 04:00 | sell | 200 | 0.80 | 1.50576 | 0.00000 | 0.00000 | ||
400 | 2010.03.16 04:16 | close | 200 | 0.80 | 1.50554 | 0.00000 | 0.00000 | 17.60 | 13629.03 |
401 | 2010.03.16 04:20 | sell | 201 | 0.80 | 1.50538 | 0.00000 | 0.00000 | ||
402 | 2010.03.16 06:15 | close | 201 | 0.80 | 1.50512 | 0.00000 | 0.00000 | 20.80 | 13649.83 |
403 | 2010.03.18 01:50 | buy | 202 | 0.80 | 1.53092 | 0.00000 | 0.00000 | ||
404 | 2010.03.18 01:57 | close | 202 | 0.80 | 1.53116 | 0.00000 | 0.00000 | 19.20 | 13669.03 |
405 | 2010.03.18 02:00 | buy | 203 | 0.80 | 1.53113 | 0.00000 | 0.00000 | ||
406 | 2010.03.18 03:46 | close | 203 | 0.80 | 1.53127 | 0.00000 | 0.00000 | 11.20 | 13680.23 |
407 | 2010.03.18 04:02 | buy | 204 | 0.80 | 1.53113 | 0.00000 | 0.00000 | ||
408 | 2010.03.18 04:20 | close | 204 | 0.80 | 1.53129 | 0.00000 | 0.00000 | 12.80 | 13693.03 |
409 | 2010.03.18 04:35 | buy | 205 | 0.80 | 1.53106 | 0.00000 | 0.00000 | ||
410 | 2010.03.18 05:37 | close | 205 | 0.80 | 1.53132 | 0.00000 | 0.00000 | 20.80 | 13713.83 |
411 | 2010.03.18 05:40 | buy | 206 | 0.80 | 1.53047 | 0.00000 | 0.00000 | ||
412 | 2010.03.18 08:02 | close | 206 | 0.80 | 1.53138 | 0.00000 | 0.00000 | 72.80 | 13786.63 |
413 | 2010.03.18 08:20 | buy | 207 | 0.80 | 1.52875 | 0.00000 | 0.00000 | ||
414 | 2010.03.18 08:22 | close | 207 | 0.80 | 1.52908 | 0.00000 | 0.00000 | 26.40 | 13813.03 |
415 | 2010.03.18 08:25 | buy | 208 | 0.80 | 1.52904 | 0.00000 | 0.00000 | ||
416 | 2010.03.18 08:27 | close | 208 | 0.80 | 1.52966 | 0.00000 | 0.00000 | 49.60 | 13862.63 |
417 | 2010.03.18 08:27 | buy | 209 | 0.80 | 1.52936 | 0.00000 | 0.00000 | ||
418 | 2010.03.18 08:37 | close | 209 | 0.80 | 1.52977 | 0.00000 | 0.00000 | 32.80 | 13895.43 |
419 | 2010.03.18 08:40 | buy | 210 | 0.80 | 1.52822 | 0.00000 | 0.00000 | ||
420 | 2010.03.18 08:42 | close | 210 | 0.80 | 1.52843 | 0.00000 | 0.00000 | 16.80 | 13912.23 |
421 | 2010.03.18 08:45 | buy | 211 | 0.80 | 1.52689 | 0.00000 | 0.00000 | ||
422 | 2010.03.18 08:47 | close | 211 | 0.80 | 1.52709 | 0.00000 | 0.00000 | 16.00 | 13928.23 |
423 | 2010.03.18 08:57 | buy | 212 | 0.80 | 1.52689 | 0.00000 | 0.00000 | ||
424 | 2010.03.18 09:15 | close | 212 | 0.80 | 1.52706 | 0.00000 | 0.00000 | 13.60 | 13941.83 |
425 | 2010.03.18 09:17 | buy | 213 | 0.80 | 1.52691 | 0.00000 | 0.00000 | ||
426 | 2010.03.18 09:20 | close | 213 | 0.80 | 1.52824 | 0.00000 | 0.00000 | 106.40 | 14048.23 |
427 | 2010.03.18 09:22 | buy | 214 | 0.80 | 1.52769 | 0.00000 | 0.00000 | ||
428 | 2010.03.18 09:25 | close | 214 | 0.80 | 1.52785 | 0.00000 | 0.00000 | 12.80 | 14061.03 |
429 | 2010.03.18 09:27 | buy | 215 | 0.80 | 1.52691 | 0.00000 | 0.00000 | ||
430 | 2010.03.18 09:27 | close | 215 | 0.80 | 1.52730 | 0.00000 | 0.00000 | 31.20 | 14092.23 |
431 | 2010.03.18 09:30 | buy | 216 | 0.80 | 1.52751 | 0.00000 | 0.00000 | ||
432 | 2010.03.18 10:15 | close | 216 | 0.80 | 1.52793 | 0.00000 | 0.00000 | 33.60 | 14125.83 |
433 | 2010.03.18 10:17 | buy | 217 | 0.80 | 1.52789 | 0.00000 | 0.00000 | ||
434 | 2010.03.18 10:20 | close | 217 | 0.80 | 1.52877 | 0.00000 | 0.00000 | 70.40 | 14196.23 |
435 | 2010.03.18 10:22 | buy | 218 | 0.90 | 1.52845 | 0.00000 | 0.00000 | ||
436 | 2010.03.18 10:33 | close | 218 | 0.90 | 1.53034 | 0.00000 | 0.00000 | 170.10 | 14366.33 |
437 | 2010.03.18 13:15 | buy | 219 | 0.90 | 1.52806 | 0.00000 | 0.00000 | ||
438 | 2010.03.18 13:20 | close | 219 | 0.90 | 1.52867 | 0.00000 | 0.00000 | 54.90 | 14421.23 |
439 | 2010.03.18 13:22 | buy | 220 | 0.90 | 1.52834 | 0.00000 | 0.00000 | ||
440 | 2010.03.18 13:35 | close | 220 | 0.90 | 1.52846 | 0.00000 | 0.00000 | 10.80 | 14432.03 |
441 | 2010.03.18 13:37 | buy | 221 | 0.90 | 1.52834 | 0.00000 | 0.00000 | ||
442 | 2010.03.18 13:40 | close | 221 | 0.90 | 1.52900 | 0.00000 | 0.00000 | 59.40 | 14491.43 |
443 | 2010.03.18 14:05 | buy | 222 | 0.90 | 1.52839 | 0.00000 | 0.00000 | ||
444 | 2010.03.18 14:10 | close | 222 | 0.90 | 1.52907 | 0.00000 | 0.00000 | 61.20 | 14552.63 |
445 | 2010.03.18 19:00 | buy | 223 | 0.90 | 1.52698 | 0.00000 | 0.00000 | ||
446 | 2010.03.22 13:00 | close | 223 | 0.90 | 1.49801 | 0.00000 | 0.00000 | -2607.48 | 11945.15 |
447 | 2010.03.22 13:03 | sell | 224 | 0.70 | 1.49872 | 0.00000 | 0.00000 | ||
448 | 2010.03.22 13:50 | close | 224 | 0.70 | 1.49851 | 0.00000 | 0.00000 | 14.70 | 11959.85 |
449 | 2010.03.22 13:52 | sell | 225 | 0.70 | 1.49887 | 0.00000 | 0.00000 | ||
450 | 2010.03.22 14:00 | close | 225 | 0.70 | 1.49875 | 0.00000 | 0.00000 | 8.40 | 11968.25 |
451 | 2010.03.22 14:13 | sell | 226 | 0.70 | 1.49834 | 0.00000 | 0.00000 | ||
452 | 2010.03.23 05:03 | close | 226 | 0.70 | 1.50928 | 0.00000 | 0.00000 | -767.34 | 11200.91 |
453 | 2010.03.23 18:00 | sell | 227 | 0.70 | 1.50427 | 0.00000 | 0.00000 | ||
454 | 2010.03.23 18:15 | close | 227 | 0.70 | 1.50414 | 0.00000 | 0.00000 | 9.10 | 11210.01 |
455 | 2010.03.23 18:32 | sell | 228 | 0.70 | 1.50430 | 0.00000 | 0.00000 | ||
456 | 2010.03.23 18:40 | close | 228 | 0.70 | 1.50395 | 0.00000 | 0.00000 | 24.50 | 11234.51 |
457 | 2010.03.23 19:20 | sell | 229 | 0.70 | 1.50449 | 0.00000 | 0.00000 | ||
458 | 2010.03.23 19:27 | close | 229 | 0.70 | 1.50412 | 0.00000 | 0.00000 | 25.90 | 11260.41 |
459 | 2010.03.23 19:32 | sell | 230 | 0.70 | 1.50441 | 0.00000 | 0.00000 | ||
460 | 2010.03.23 19:40 | close | 230 | 0.70 | 1.50421 | 0.00000 | 0.00000 | 14.00 | 11274.41 |
461 | 2010.03.23 22:00 | sell | 231 | 0.70 | 1.50463 | 0.00000 | 0.00000 | ||
462 | 2010.03.23 22:03 | close | 231 | 0.70 | 1.50448 | 0.00000 | 0.00000 | 10.50 | 11284.91 |
463 | 2010.03.23 22:06 | sell | 232 | 0.70 | 1.50434 | 0.00000 | 0.00000 | ||
464 | 2010.03.23 22:10 | close | 232 | 0.70 | 1.50420 | 0.00000 | 0.00000 | 9.80 | 11294.71 |
465 | 2010.03.23 22:13 | sell | 233 | 0.70 | 1.50405 | 0.00000 | 0.00000 | ||
466 | 2010.03.23 22:16 | close | 233 | 0.70 | 1.50381 | 0.00000 | 0.00000 | 16.80 | 11311.51 |
467 | 2010.03.23 22:26 | sell | 234 | 0.70 | 1.50417 | 0.00000 | 0.00000 | ||
468 | 2010.03.23 22:40 | close | 234 | 0.70 | 1.50395 | 0.00000 | 0.00000 | 15.40 | 11326.91 |
469 | 2010.03.25 05:00 | sell | 235 | 0.70 | 1.49019 | 0.00000 | 0.00000 | ||
470 | 2010.03.25 05:20 | close | 235 | 0.70 | 1.48989 | 0.00000 | 0.00000 | 21.00 | 11347.91 |
471 | 2010.03.25 05:22 | sell | 236 | 0.70 | 1.48991 | 0.00000 | 0.00000 | ||
472 | 2010.03.25 05:32 | close | 236 | 0.70 | 1.48968 | 0.00000 | 0.00000 | 16.10 | 11364.01 |
473 | 2010.03.25 05:40 | sell | 237 | 0.70 | 1.48993 | 0.00000 | 0.00000 | ||
474 | 2010.03.25 06:05 | close | 237 | 0.70 | 1.48962 | 0.00000 | 0.00000 | 21.70 | 11385.71 |
475 | 2010.03.25 06:07 | sell | 238 | 0.70 | 1.49027 | 0.00000 | 0.00000 | ||
476 | 2010.03.25 06:10 | close | 238 | 0.70 | 1.48873 | 0.00000 | 0.00000 | 107.80 | 11493.51 |
477 | 2010.03.25 13:00 | sell | 239 | 0.70 | 1.49417 | 0.00000 | 0.00000 | ||
478 | 2010.03.25 13:10 | close | 239 | 0.70 | 1.49399 | 0.00000 | 0.00000 | 12.60 | 11506.11 |
479 | 2010.03.25 13:12 | sell | 240 | 0.70 | 1.49405 | 0.00000 | 0.00000 | ||
480 | 2010.03.25 13:15 | close | 240 | 0.70 | 1.49310 | 0.00000 | 0.00000 | 66.50 | 11572.61 |
481 | 2010.03.25 14:07 | sell | 241 | 0.70 | 1.49429 | 0.00000 | 0.00000 | ||
482 | 2010.03.25 14:10 | close | 241 | 0.70 | 1.49345 | 0.00000 | 0.00000 | 58.80 | 11631.41 |
483 | 2010.03.26 05:00 | sell | 242 | 0.70 | 1.48843 | 0.00000 | 0.00000 | ||
484 | 2010.03.26 05:45 | close | 242 | 0.70 | 1.48807 | 0.00000 | 0.00000 | 25.20 | 11656.61 |
485 | 2010.03.26 05:59 | sell | 243 | 0.70 | 1.48828 | 0.00000 | 0.00000 | ||
486 | 2010.03.26 06:02 | close | 243 | 0.70 | 1.48775 | 0.00000 | 0.00000 | 37.10 | 11693.71 |
487 | 2010.03.26 06:05 | sell | 244 | 0.70 | 1.48762 | 0.00000 | 0.00000 | ||
488 | 2010.03.26 07:10 | close | 244 | 0.70 | 1.48694 | 0.00000 | 0.00000 | 47.60 | 11741.31 |
489 | 2010.03.26 07:26 | sell | 245 | 0.70 | 1.48741 | 0.00000 | 0.00000 | ||
490 | 2010.03.26 07:45 | close | 245 | 0.70 | 1.48725 | 0.00000 | 0.00000 | 11.20 | 11752.51 |
491 | 2010.03.26 07:47 | sell | 246 | 0.70 | 1.48714 | 0.00000 | 0.00000 | ||
492 | 2010.03.26 07:50 | close | 246 | 0.70 | 1.48673 | 0.00000 | 0.00000 | 28.70 | 11781.21 |
493 | 2010.03.26 15:02 | sell | 247 | 0.70 | 1.48660 | 0.00000 | 0.00000 | ||
494 | 2010.03.26 15:07 | close | 247 | 0.70 | 1.48647 | 0.00000 | 0.00000 | 9.10 | 11790.31 |
495 | 2010.03.26 18:50 | sell | 248 | 0.70 | 1.48860 | 0.00000 | 0.00000 | ||
496 | 2010.03.26 18:52 | close | 248 | 0.70 | 1.48837 | 0.00000 | 0.00000 | 16.10 | 11806.41 |
497 | 2010.03.26 18:55 | sell | 249 | 0.70 | 1.48836 | 0.00000 | 0.00000 | ||
498 | 2010.03.26 18:57 | close | 249 | 0.70 | 1.48789 | 0.00000 | 0.00000 | 32.90 | 11839.31 |
499 | 2010.03.26 18:59 | sell | 250 | 0.70 | 1.48848 | 0.00000 | 0.00000 | ||
500 | 2010.03.26 19:10 | close | 250 | 0.70 | 1.48799 | 0.00000 | 0.00000 | 34.30 | 11873.61 |
501 | 2010.03.26 19:13 | sell | 251 | 0.70 | 1.48789 | 0.00000 | 0.00000 | ||
502 | 2010.03.26 19:16 | close | 251 | 0.70 | 1.48743 | 0.00000 | 0.00000 | 32.20 | 11905.81 |
503 | 2010.03.26 19:35 | sell | 252 | 0.70 | 1.48789 | 0.00000 | 0.00000 | ||
504 | 2010.03.26 19:37 | close | 252 | 0.70 | 1.48772 | 0.00000 | 0.00000 | 11.90 | 11917.71 |
505 | 2010.03.26 19:40 | sell | 253 | 0.70 | 1.48851 | 0.00000 | 0.00000 | ||
506 | 2010.03.26 21:50 | close | 253 | 0.70 | 1.48831 | 0.00000 | 0.00000 | 14.00 | 11931.71 |
507 | 2010.03.26 21:52 | sell | 254 | 0.70 | 1.48853 | 0.00000 | 0.00000 | ||
508 | 2010.03.30 22:00 | close | 254 | 0.70 | 1.50709 | 0.00000 | 0.00000 | -1302.28 | 10629.43 |
509 | 2010.03.30 22:03 | buy | 255 | 0.60 | 1.50682 | 0.00000 | 0.00000 | ||
510 | 2010.03.30 22:50 | close | 255 | 0.60 | 1.50709 | 0.00000 | 0.00000 | 16.20 | 10645.63 |
511 | 2010.03.30 22:52 | buy | 256 | 0.60 | 1.50721 | 0.00000 | 0.00000 | ||
512 | 2010.03.30 23:15 | close | 256 | 0.60 | 1.50741 | 0.00000 | 0.00000 | 12.00 | 10657.63 |
513 | 2010.03.30 23:45 | buy | 257 | 0.60 | 1.50730 | 0.00000 | 0.00000 | ||
514 | 2010.03.31 00:02 | close | 257 | 0.60 | 1.50746 | 0.00000 | 0.00000 | 9.54 | 10667.17 |
515 | 2010.03.31 00:20 | buy | 258 | 0.60 | 1.50692 | 0.00000 | 0.00000 | ||
516 | 2010.03.31 00:40 | close | 258 | 0.60 | 1.50704 | 0.00000 | 0.00000 | 7.20 | 10674.37 |
517 | 2010.03.31 01:07 | buy | 259 | 0.60 | 1.50710 | 0.00000 | 0.00000 | ||
518 | 2010.03.31 01:10 | close | 259 | 0.60 | 1.50736 | 0.00000 | 0.00000 | 15.60 | 10689.97 |
519 | 2010.04.02 07:00 | buy | 260 | 0.60 | 1.52639 | 0.00000 | 0.00000 | ||
520 | 2010.04.02 07:05 | close | 260 | 0.60 | 1.52650 | 0.00000 | 0.00000 | 6.60 | 10696.57 |
521 | 2010.04.02 07:07 | buy | 261 | 0.60 | 1.52635 | 0.00000 | 0.00000 | ||
522 | 2010.04.02 07:10 | close | 261 | 0.60 | 1.52708 | 0.00000 | 0.00000 | 43.80 | 10740.37 |
523 | 2010.04.02 07:12 | buy | 262 | 0.60 | 1.52712 | 0.00000 | 0.00000 | ||
524 | 2010.04.02 07:15 | close | 262 | 0.60 | 1.52766 | 0.00000 | 0.00000 | 32.40 | 10772.77 |
525 | 2010.04.02 07:46 | buy | 263 | 0.60 | 1.52685 | 0.00000 | 0.00000 | ||
526 | 2010.04.02 07:56 | close | 263 | 0.60 | 1.52698 | 0.00000 | 0.00000 | 7.80 | 10780.57 |
527 | 2010.04.02 07:59 | buy | 264 | 0.60 | 1.52696 | 0.00000 | 0.00000 | ||
528 | 2010.04.05 00:32 | close | 264 | 0.60 | 1.52715 | 0.00000 | 0.00000 | 11.34 | 10791.91 |
529 | 2010.04.05 11:00 | buy | 265 | 0.60 | 1.52381 | 0.00000 | 0.00000 | ||
530 | 2010.04.05 11:07 | close | 265 | 0.60 | 1.52392 | 0.00000 | 0.00000 | 6.60 | 10798.51 |
531 | 2010.04.05 11:10 | buy | 266 | 0.60 | 1.52392 | 0.00000 | 0.00000 | ||
532 | 2010.04.05 11:45 | close | 266 | 0.60 | 1.52412 | 0.00000 | 0.00000 | 12.00 | 10810.51 |
533 | 2010.04.05 11:47 | buy | 267 | 0.60 | 1.52427 | 0.00000 | 0.00000 | ||
534 | 2010.04.05 11:50 | close | 267 | 0.60 | 1.52440 | 0.00000 | 0.00000 | 7.80 | 10818.31 |
535 | 2010.04.05 11:52 | buy | 268 | 0.60 | 1.52446 | 0.00000 | 0.00000 | ||
536 | 2010.04.05 13:10 | close | 268 | 0.60 | 1.52524 | 0.00000 | 0.00000 | 46.80 | 10865.11 |
537 | 2010.04.06 06:00 | buy | 269 | 0.70 | 1.52294 | 0.00000 | 0.00000 | ||
538 | 2010.04.06 06:20 | close | 269 | 0.70 | 1.52313 | 0.00000 | 0.00000 | 13.30 | 10878.41 |
539 | 2010.04.06 06:22 | buy | 270 | 0.70 | 1.52327 | 0.00000 | 0.00000 | ||
540 | 2010.04.06 06:32 | close | 270 | 0.70 | 1.52383 | 0.00000 | 0.00000 | 39.20 | 10917.61 |
541 | 2010.04.06 06:35 | buy | 271 | 0.70 | 1.52380 | 0.00000 | 0.00000 | ||
542 | 2010.04.06 06:37 | close | 271 | 0.70 | 1.52410 | 0.00000 | 0.00000 | 21.00 | 10938.61 |
543 | 2010.04.06 06:40 | buy | 272 | 0.70 | 1.52327 | 0.00000 | 0.00000 | ||
544 | 2010.04.06 07:50 | close | 272 | 0.70 | 1.52364 | 0.00000 | 0.00000 | 25.90 | 10964.51 |
545 | 2010.04.06 07:52 | buy | 273 | 0.70 | 1.52352 | 0.00000 | 0.00000 | ||
546 | 2010.04.06 08:07 | close | 273 | 0.70 | 1.52373 | 0.00000 | 0.00000 | 14.70 | 10979.21 |
547 | 2010.04.06 08:10 | buy | 274 | 0.70 | 1.52302 | 0.00000 | 0.00000 | ||
548 | 2010.04.06 08:50 | close | 274 | 0.70 | 1.52346 | 0.00000 | 0.00000 | 30.80 | 11010.01 |
549 | 2010.04.06 08:53 | buy | 275 | 0.70 | 1.52347 | 0.00000 | 0.00000 | ||
550 | 2010.04.06 08:59 | close | 275 | 0.70 | 1.52416 | 0.00000 | 0.00000 | 48.30 | 11058.31 |
551 | 2010.04.06 09:05 | buy | 276 | 0.70 | 1.52338 | 0.00000 | 0.00000 | ||
552 | 2010.04.06 09:07 | close | 276 | 0.70 | 1.52455 | 0.00000 | 0.00000 | 81.90 | 11140.21 |
553 | 2010.04.06 09:10 | buy | 277 | 0.70 | 1.52197 | 0.00000 | 0.00000 | ||
554 | 2010.04.06 09:12 | close | 277 | 0.70 | 1.52243 | 0.00000 | 0.00000 | 32.20 | 11172.41 |
555 | 2010.04.07 05:26 | buy | 278 | 0.70 | 1.52492 | 0.00000 | 0.00000 | ||
556 | 2010.04.07 05:45 | close | 278 | 0.70 | 1.52526 | 0.00000 | 0.00000 | 23.80 | 11196.21 |
557 | 2010.04.07 10:33 | buy | 279 | 0.70 | 1.52472 | 0.00000 | 0.00000 | ||
558 | 2010.04.07 10:59 | close | 279 | 0.70 | 1.52490 | 0.00000 | 0.00000 | 12.60 | 11208.81 |
559 | 2010.04.07 11:10 | buy | 280 | 0.70 | 1.52483 | 0.00000 | 0.00000 | ||
560 | 2010.04.07 17:50 | close | 280 | 0.70 | 1.52529 | 0.00000 | 0.00000 | 32.20 | 11241.01 |
561 | 2010.04.08 03:03 | buy | 281 | 0.70 | 1.52307 | 0.00000 | 0.00000 | ||
562 | 2010.04.08 07:32 | close | 281 | 0.70 | 1.52347 | 0.00000 | 0.00000 | 28.00 | 11269.01 |
563 | 2010.04.08 07:50 | buy | 282 | 0.70 | 1.52223 | 0.00000 | 0.00000 | ||
564 | 2010.04.08 07:57 | close | 282 | 0.70 | 1.52258 | 0.00000 | 0.00000 | 24.50 | 11293.51 |
565 | 2010.04.08 07:59 | buy | 283 | 0.70 | 1.52266 | 0.00000 | 0.00000 | ||
566 | 2010.04.08 12:50 | close | 283 | 0.70 | 1.52281 | 0.00000 | 0.00000 | 10.50 | 11304.01 |
567 | 2010.04.12 16:00 | buy | 284 | 0.70 | 1.53830 | 0.00000 | 0.00000 | ||
568 | 2010.04.12 16:05 | close | 284 | 0.70 | 1.53841 | 0.00000 | 0.00000 | 7.70 | 11311.71 |
569 | 2010.04.12 16:07 | buy | 285 | 0.70 | 1.53809 | 0.00000 | 0.00000 | ||
570 | 2010.04.12 16:10 | close | 285 | 0.70 | 1.53926 | 0.00000 | 0.00000 | 81.90 | 11393.61 |
571 | 2010.04.12 16:50 | buy | 286 | 0.70 | 1.53875 | 0.00000 | 0.00000 | ||
572 | 2010.04.12 16:52 | close | 286 | 0.70 | 1.53896 | 0.00000 | 0.00000 | 14.70 | 11408.31 |
573 | 2010.04.12 16:55 | buy | 287 | 0.70 | 1.53898 | 0.00000 | 0.00000 | ||
574 | 2010.04.12 16:57 | close | 287 | 0.70 | 1.53942 | 0.00000 | 0.00000 | 30.80 | 11439.11 |
575 | 2010.04.12 17:00 | buy | 288 | 0.70 | 1.53927 | 0.00000 | 0.00000 | ||
576 | 2010.04.12 17:02 | close | 288 | 0.70 | 1.53946 | 0.00000 | 0.00000 | 13.30 | 11452.41 |
577 | 2010.04.12 17:05 | buy | 289 | 0.70 | 1.53952 | 0.00000 | 0.00000 | ||
578 | 2010.04.12 17:07 | close | 289 | 0.70 | 1.53965 | 0.00000 | 0.00000 | 9.10 | 11461.51 |
579 | 2010.04.12 17:10 | buy | 290 | 0.70 | 1.53914 | 0.00000 | 0.00000 | ||
580 | 2010.04.13 10:10 | close | 290 | 0.70 | 1.53612 | 0.00000 | 0.00000 | -211.47 | 11250.04 |
581 | 2010.04.13 20:00 | buy | 291 | 0.70 | 1.53737 | 0.00000 | 0.00000 | ||
582 | 2010.04.13 20:50 | close | 291 | 0.70 | 1.53775 | 0.00000 | 0.00000 | 26.60 | 11276.64 |
583 | 2010.04.13 20:52 | buy | 292 | 0.70 | 1.53776 | 0.00000 | 0.00000 | ||
584 | 2010.04.13 22:20 | close | 292 | 0.70 | 1.53804 | 0.00000 | 0.00000 | 19.60 | 11296.24 |
585 | 2010.04.13 22:27 | buy | 293 | 0.70 | 1.53762 | 0.00000 | 0.00000 | ||
586 | 2010.04.13 22:27 | close | 293 | 0.70 | 1.53774 | 0.00000 | 0.00000 | 8.40 | 11304.64 |
587 | 2010.04.13 22:32 | buy | 294 | 0.70 | 1.53753 | 0.00000 | 0.00000 | ||
588 | 2010.04.13 22:40 | close | 294 | 0.70 | 1.53784 | 0.00000 | 0.00000 | 21.70 | 11326.34 |
589 | 2010.04.13 23:02 | buy | 295 | 0.70 | 1.53714 | 0.00000 | 0.00000 | ||
590 | 2010.04.13 23:10 | close | 295 | 0.70 | 1.53743 | 0.00000 | 0.00000 | 20.30 | 11346.64 |
591 | 2010.04.15 14:00 | buy | 296 | 0.70 | 1.54363 | 0.00000 | 0.00000 | ||
592 | 2010.04.15 14:10 | close | 296 | 0.70 | 1.54397 | 0.00000 | 0.00000 | 23.80 | 11370.44 |
593 | 2010.04.15 14:12 | buy | 297 | 0.70 | 1.54406 | 0.00000 | 0.00000 | ||
594 | 2010.04.15 14:15 | close | 297 | 0.70 | 1.54443 | 0.00000 | 0.00000 | 25.90 | 11396.34 |
595 | 2010.04.15 14:17 | buy | 298 | 0.70 | 1.54452 | 0.00000 | 0.00000 | ||
596 | 2010.04.15 14:20 | close | 298 | 0.70 | 1.54488 | 0.00000 | 0.00000 | 25.20 | 11421.54 |
597 | 2010.04.15 14:27 | buy | 299 | 0.70 | 1.54452 | 0.00000 | 0.00000 | ||
598 | 2010.04.15 15:40 | close | 299 | 0.70 | 1.54505 | 0.00000 | 0.00000 | 37.10 | 11458.64 |