Strategy Tester Report
stox
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=500; sStopLoss=500; lTakeProfit=100; sTakeProfit=100; lTrailingStop=4; sTrailingStop=4; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""Generate"; Slippage=0; UseSound=false; NameFileSound=""alert.wav""; Lots=0.1; per=2; per1=4; zam=1; Bands_Mode_0_2=0; Power_Price_0_6=1; Price_Type_0_3=1; Bands_Period=50; Power_Period=90; CountBars=50; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7860.32 | Gross profit | 1051.94 | Gross loss | -8912.26 |
Profit factor | 0.12 | Expected payoff | -21.13 | ||
Absolute drawdown | 7907.82 | Maximal drawdown | 7914.82 (79.09%) | Relative drawdown | 79.09% (7914.82) |
Total trades | 372 | Short positions (won %) | 372 (36.02%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 134 (36.02%) | Loss trades (% of total) | 238 (63.98%) | ||
Largest | profit trade | 10.00 | loss trade | -78.76 | |
Average | profit trade | 7.85 | loss trade | -37.45 | |
Maximum | consecutive wins (profit in money) | 6 (38.18) | consecutive losses (loss in money) | 13 (-516.44) | |
Maximal | consecutive profit (count of wins) | 40.78 (5) | consecutive loss (count of losses) | -516.44 (13) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 07:02 | sell | 1 | 0.10 | 1.61041 | 1.61822 | 1.60941 | ||
2 | 2010.01.04 08:10 | close | 1 | 0.10 | 1.60971 | 1.61822 | 1.60941 | 7.00 | 10007.00 |
3 | 2010.01.04 08:50 | sell | 2 | 0.10 | 1.61105 | 1.61886 | 1.61005 | ||
4 | 2010.01.04 10:10 | s/l | 2 | 0.10 | 1.61886 | 1.61886 | 1.61005 | -78.10 | 9928.90 |
5 | 2010.01.04 10:10 | sell | 3 | 0.10 | 1.61668 | 1.62449 | 1.61568 | ||
6 | 2010.01.04 11:15 | s/l | 3 | 0.10 | 1.62449 | 1.62449 | 1.61568 | -78.10 | 9850.80 |
7 | 2010.01.04 11:15 | sell | 4 | 0.10 | 1.62280 | 1.63061 | 1.62180 | ||
8 | 2010.01.04 11:45 | t/p | 4 | 0.10 | 1.62180 | 1.63061 | 1.62180 | 10.00 | 9860.80 |
9 | 2010.01.04 15:10 | sell | 5 | 0.10 | 1.61856 | 1.62637 | 1.61756 | ||
10 | 2010.01.04 16:20 | t/p | 5 | 0.10 | 1.61756 | 1.62637 | 1.61756 | 10.00 | 9870.80 |
11 | 2010.01.04 19:00 | sell | 6 | 0.10 | 1.61251 | 1.62032 | 1.61151 | ||
12 | 2010.01.04 21:03 | close | 6 | 0.10 | 1.61196 | 1.62032 | 1.61151 | 5.50 | 9876.30 |
13 | 2010.01.05 00:15 | sell | 7 | 0.10 | 1.61030 | 1.61811 | 1.60930 | ||
14 | 2010.01.05 02:15 | close | 7 | 0.10 | 1.61073 | 1.61811 | 1.60930 | -4.30 | 9872.00 |
15 | 2010.01.05 04:02 | sell | 8 | 0.10 | 1.60973 | 1.61754 | 1.60873 | ||
16 | 2010.01.05 07:50 | s/l | 8 | 0.10 | 1.61754 | 1.61754 | 1.60873 | -78.10 | 9793.90 |
17 | 2010.01.05 07:50 | sell | 9 | 0.10 | 1.61521 | 1.62302 | 1.61421 | ||
18 | 2010.01.05 08:45 | t/p | 9 | 0.10 | 1.61421 | 1.62302 | 1.61421 | 10.00 | 9803.90 |
19 | 2010.01.05 13:26 | sell | 10 | 0.10 | 1.60250 | 1.61031 | 1.60150 | ||
20 | 2010.01.05 17:40 | close | 10 | 0.10 | 1.60335 | 1.61031 | 1.60150 | -8.50 | 9795.40 |
21 | 2010.01.05 21:02 | sell | 11 | 0.10 | 1.60046 | 1.60827 | 1.59946 | ||
22 | 2010.01.06 00:10 | close | 11 | 0.10 | 1.60082 | 1.60827 | 1.59946 | -3.82 | 9791.58 |
23 | 2010.01.06 01:07 | sell | 12 | 0.10 | 1.59917 | 1.60698 | 1.59817 | ||
24 | 2010.01.06 01:20 | close | 12 | 0.10 | 1.59937 | 1.60698 | 1.59817 | -2.00 | 9789.58 |
25 | 2010.01.06 02:15 | sell | 13 | 0.10 | 1.59913 | 1.60694 | 1.59813 | ||
26 | 2010.01.06 06:10 | close | 13 | 0.10 | 1.60016 | 1.60694 | 1.59813 | -10.30 | 9779.28 |
27 | 2010.01.06 07:20 | sell | 14 | 0.10 | 1.59834 | 1.60615 | 1.59734 | ||
28 | 2010.01.06 07:50 | close | 14 | 0.10 | 1.59777 | 1.60615 | 1.59734 | 5.70 | 9784.98 |
29 | 2010.01.06 08:15 | sell | 15 | 0.10 | 1.59923 | 1.60704 | 1.59823 | ||
30 | 2010.01.06 09:20 | s/l | 15 | 0.10 | 1.60704 | 1.60704 | 1.59823 | -78.10 | 9706.88 |
31 | 2010.01.06 09:20 | sell | 16 | 0.10 | 1.60453 | 1.61234 | 1.60353 | ||
32 | 2010.01.06 10:50 | t/p | 16 | 0.10 | 1.60353 | 1.61234 | 1.60353 | 10.00 | 9716.88 |
33 | 2010.01.06 14:20 | sell | 17 | 0.10 | 1.59909 | 1.60690 | 1.59809 | ||
34 | 2010.01.06 15:45 | close | 17 | 0.10 | 1.59824 | 1.60690 | 1.59809 | 8.50 | 9725.38 |
35 | 2010.01.06 16:20 | sell | 18 | 0.10 | 1.59930 | 1.60711 | 1.59830 | ||
36 | 2010.01.06 17:20 | s/l | 18 | 0.10 | 1.60711 | 1.60711 | 1.59830 | -78.10 | 9647.28 |
37 | 2010.01.06 17:20 | sell | 19 | 0.10 | 1.60430 | 1.61211 | 1.60330 | ||
38 | 2010.01.06 18:10 | t/p | 19 | 0.10 | 1.60330 | 1.61211 | 1.60330 | 10.00 | 9657.28 |
39 | 2010.01.06 20:05 | sell | 20 | 0.10 | 1.59961 | 1.60742 | 1.59861 | ||
40 | 2010.01.07 01:20 | s/l | 20 | 0.10 | 1.60742 | 1.60742 | 1.59861 | -78.76 | 9578.52 |
41 | 2010.01.07 01:20 | sell | 21 | 0.10 | 1.60512 | 1.61293 | 1.60412 | ||
42 | 2010.01.07 02:16 | t/p | 21 | 0.10 | 1.60412 | 1.61293 | 1.60412 | 10.00 | 9588.52 |
43 | 2010.01.07 05:15 | sell | 22 | 0.10 | 1.60158 | 1.60939 | 1.60058 | ||
44 | 2010.01.07 06:20 | close | 22 | 0.10 | 1.60200 | 1.60939 | 1.60058 | -4.20 | 9584.32 |
45 | 2010.01.07 15:05 | sell | 23 | 0.10 | 1.59275 | 1.60056 | 1.59175 | ||
46 | 2010.01.07 23:20 | close | 23 | 0.10 | 1.59530 | 1.60056 | 1.59175 | -25.50 | 9558.82 |
47 | 2010.01.08 00:33 | sell | 24 | 0.10 | 1.59347 | 1.60128 | 1.59247 | ||
48 | 2010.01.08 03:45 | close | 24 | 0.10 | 1.59482 | 1.60128 | 1.59247 | -13.50 | 9545.32 |
49 | 2010.01.08 04:33 | sell | 25 | 0.10 | 1.59393 | 1.60174 | 1.59293 | ||
50 | 2010.01.08 09:40 | s/l | 25 | 0.10 | 1.60174 | 1.60174 | 1.59293 | -78.10 | 9467.22 |
51 | 2010.01.08 09:40 | sell | 26 | 0.10 | 1.59955 | 1.60736 | 1.59855 | ||
52 | 2010.01.08 13:15 | close | 26 | 0.10 | 1.60228 | 1.60736 | 1.59855 | -27.30 | 9439.92 |
53 | 2010.01.08 14:32 | sell | 27 | 0.10 | 1.60157 | 1.60938 | 1.60057 | ||
54 | 2010.01.08 14:45 | s/l | 27 | 0.10 | 1.60938 | 1.60938 | 1.60057 | -78.10 | 9361.82 |
55 | 2010.01.08 14:45 | sell | 28 | 0.10 | 1.60816 | 1.61597 | 1.60716 | ||
56 | 2010.01.08 15:45 | t/p | 28 | 0.10 | 1.60716 | 1.61597 | 1.60716 | 10.00 | 9371.82 |
57 | 2010.01.08 18:10 | sell | 29 | 0.10 | 1.59995 | 1.60776 | 1.59895 | ||
58 | 2010.01.11 00:00 | s/l | 29 | 0.10 | 1.60776 | 1.60776 | 1.59895 | -78.32 | 9293.50 |
59 | 2010.01.11 00:00 | sell | 30 | 0.10 | 1.60579 | 1.61360 | 1.60479 | ||
60 | 2010.01.11 07:20 | close | 30 | 0.10 | 1.60994 | 1.61360 | 1.60479 | -41.50 | 9252.00 |
61 | 2010.01.11 08:10 | sell | 31 | 0.10 | 1.61003 | 1.61784 | 1.60903 | ||
62 | 2010.01.11 11:10 | s/l | 31 | 0.10 | 1.61784 | 1.61784 | 1.60903 | -78.10 | 9173.90 |
63 | 2010.01.11 11:10 | sell | 32 | 0.10 | 1.61514 | 1.62295 | 1.61414 | ||
64 | 2010.01.11 15:15 | close | 32 | 0.10 | 1.61643 | 1.62295 | 1.61414 | -12.90 | 9161.00 |
65 | 2010.01.11 16:45 | sell | 33 | 0.10 | 1.61634 | 1.62415 | 1.61534 | ||
66 | 2010.01.11 18:50 | t/p | 33 | 0.10 | 1.61534 | 1.62415 | 1.61534 | 10.00 | 9171.00 |
67 | 2010.01.11 21:37 | sell | 34 | 0.10 | 1.61187 | 1.61968 | 1.61087 | ||
68 | 2010.01.12 01:20 | close | 34 | 0.10 | 1.61203 | 1.61968 | 1.61087 | -1.82 | 9169.18 |
69 | 2010.01.12 03:50 | sell | 35 | 0.10 | 1.60989 | 1.61770 | 1.60889 | ||
70 | 2010.01.12 09:02 | close | 35 | 0.10 | 1.60938 | 1.61770 | 1.60889 | 5.10 | 9174.28 |
71 | 2010.01.12 10:40 | sell | 36 | 0.10 | 1.61138 | 1.61919 | 1.61038 | ||
72 | 2010.01.12 13:32 | s/l | 36 | 0.10 | 1.61919 | 1.61919 | 1.61038 | -78.10 | 9096.18 |
73 | 2010.01.12 13:32 | sell | 37 | 0.10 | 1.61693 | 1.62474 | 1.61593 | ||
74 | 2010.01.12 14:50 | t/p | 37 | 0.10 | 1.61593 | 1.62474 | 1.61593 | 10.00 | 9106.18 |
75 | 2010.01.12 16:10 | sell | 38 | 0.10 | 1.61580 | 1.62361 | 1.61480 | ||
76 | 2010.01.12 23:15 | close | 38 | 0.10 | 1.61834 | 1.62361 | 1.61480 | -25.40 | 9080.78 |
77 | 2010.01.13 00:00 | sell | 39 | 0.10 | 1.61674 | 1.62455 | 1.61574 | ||
78 | 2010.01.13 00:50 | close | 39 | 0.10 | 1.61732 | 1.62455 | 1.61574 | -5.80 | 9074.98 |
79 | 2010.01.13 03:00 | sell | 40 | 0.10 | 1.61609 | 1.62390 | 1.61509 | ||
80 | 2010.01.13 07:45 | s/l | 40 | 0.10 | 1.62390 | 1.62390 | 1.61509 | -78.10 | 8996.88 |
81 | 2010.01.13 07:45 | sell | 41 | 0.10 | 1.62153 | 1.62934 | 1.62053 | ||
82 | 2010.01.13 10:37 | s/l | 41 | 0.10 | 1.62934 | 1.62934 | 1.62053 | -78.10 | 8918.78 |
83 | 2010.01.13 10:37 | sell | 42 | 0.10 | 1.62658 | 1.63439 | 1.62558 | ||
84 | 2010.01.13 16:15 | close | 42 | 0.10 | 1.62863 | 1.63439 | 1.62558 | -20.50 | 8898.28 |
85 | 2010.01.13 17:20 | sell | 43 | 0.10 | 1.62841 | 1.63622 | 1.62741 | ||
86 | 2010.01.13 23:20 | close | 43 | 0.10 | 1.62961 | 1.63622 | 1.62741 | -12.00 | 8886.28 |
87 | 2010.01.14 00:20 | sell | 44 | 0.10 | 1.62812 | 1.63593 | 1.62712 | ||
88 | 2010.01.14 05:59 | close | 44 | 0.10 | 1.63113 | 1.63593 | 1.62712 | -30.10 | 8856.18 |
89 | 2010.01.14 07:50 | sell | 45 | 0.10 | 1.62972 | 1.63753 | 1.62872 | ||
90 | 2010.01.14 09:02 | close | 45 | 0.10 | 1.62951 | 1.63753 | 1.62872 | 2.10 | 8858.28 |
91 | 2010.01.14 10:10 | sell | 46 | 0.10 | 1.62995 | 1.63776 | 1.62895 | ||
92 | 2010.01.14 12:20 | close | 46 | 0.10 | 1.62897 | 1.63776 | 1.62895 | 9.80 | 8868.08 |
93 | 2010.01.14 14:15 | sell | 47 | 0.10 | 1.62758 | 1.63539 | 1.62658 | ||
94 | 2010.01.14 17:32 | s/l | 47 | 0.10 | 1.63539 | 1.63539 | 1.62658 | -78.10 | 8789.98 |
95 | 2010.01.14 17:32 | sell | 48 | 0.10 | 1.63266 | 1.64047 | 1.63166 | ||
96 | 2010.01.15 01:45 | close | 48 | 0.10 | 1.63491 | 1.64047 | 1.63166 | -22.72 | 8767.26 |
97 | 2010.01.15 04:32 | sell | 49 | 0.10 | 1.63360 | 1.64141 | 1.63260 | ||
98 | 2010.01.15 08:20 | close | 49 | 0.10 | 1.63349 | 1.64141 | 1.63260 | 1.10 | 8768.36 |
99 | 2010.01.15 13:10 | sell | 50 | 0.10 | 1.62977 | 1.63758 | 1.62877 | ||
100 | 2010.01.15 16:10 | close | 50 | 0.10 | 1.63107 | 1.63758 | 1.62877 | -13.00 | 8755.36 |
101 | 2010.01.15 19:45 | sell | 51 | 0.10 | 1.62551 | 1.63332 | 1.62451 | ||
102 | 2010.01.18 01:50 | close | 51 | 0.10 | 1.62772 | 1.63332 | 1.62451 | -22.32 | 8733.04 |
103 | 2010.01.18 03:10 | sell | 52 | 0.10 | 1.62768 | 1.63549 | 1.62668 | ||
104 | 2010.01.18 07:20 | close | 52 | 0.10 | 1.63002 | 1.63549 | 1.62668 | -23.40 | 8709.64 |
105 | 2010.01.18 08:20 | sell | 53 | 0.10 | 1.63224 | 1.64005 | 1.63124 | ||
106 | 2010.01.18 11:20 | s/l | 53 | 0.10 | 1.64005 | 1.64005 | 1.63124 | -78.10 | 8631.54 |
107 | 2010.01.18 11:20 | sell | 54 | 0.10 | 1.63790 | 1.64571 | 1.63690 | ||
108 | 2010.01.18 11:50 | t/p | 54 | 0.10 | 1.63690 | 1.64571 | 1.63690 | 10.00 | 8641.54 |
109 | 2010.01.18 16:15 | sell | 55 | 0.10 | 1.63251 | 1.64032 | 1.63151 | ||
110 | 2010.01.18 22:20 | close | 55 | 0.10 | 1.63446 | 1.64032 | 1.63151 | -19.50 | 8622.04 |
111 | 2010.01.18 22:50 | sell | 56 | 0.10 | 1.63402 | 1.64183 | 1.63302 | ||
112 | 2010.01.19 01:45 | s/l | 56 | 0.10 | 1.64183 | 1.64183 | 1.63302 | -78.32 | 8543.72 |
113 | 2010.01.19 01:45 | sell | 57 | 0.10 | 1.64010 | 1.64791 | 1.63910 | ||
114 | 2010.01.19 05:20 | close | 57 | 0.10 | 1.64258 | 1.64791 | 1.63910 | -24.80 | 8518.92 |
115 | 2010.01.19 07:15 | sell | 58 | 0.10 | 1.64100 | 1.64881 | 1.64000 | ||
116 | 2010.01.19 09:59 | close | 58 | 0.10 | 1.64131 | 1.64881 | 1.64000 | -3.10 | 8515.82 |
117 | 2010.01.19 10:32 | sell | 59 | 0.10 | 1.64533 | 1.65314 | 1.64433 | ||
118 | 2010.01.19 10:50 | t/p | 59 | 0.10 | 1.64433 | 1.65314 | 1.64433 | 10.00 | 8525.82 |
119 | 2010.01.19 14:15 | sell | 60 | 0.10 | 1.63410 | 1.64191 | 1.63310 | ||
120 | 2010.01.19 19:20 | s/l | 60 | 0.10 | 1.64191 | 1.64191 | 1.63310 | -78.10 | 8447.72 |
121 | 2010.01.19 19:20 | sell | 61 | 0.10 | 1.63946 | 1.64727 | 1.63846 | ||
122 | 2010.01.19 20:16 | t/p | 61 | 0.10 | 1.63846 | 1.64727 | 1.63846 | 10.00 | 8457.72 |
123 | 2010.01.19 21:50 | sell | 62 | 0.10 | 1.63816 | 1.64597 | 1.63716 | ||
124 | 2010.01.20 00:15 | close | 62 | 0.10 | 1.63856 | 1.64597 | 1.63716 | -4.22 | 8453.50 |
125 | 2010.01.20 01:50 | sell | 63 | 0.10 | 1.63650 | 1.64431 | 1.63550 | ||
126 | 2010.01.20 02:15 | close | 63 | 0.10 | 1.63619 | 1.64431 | 1.63550 | 3.10 | 8456.60 |
127 | 2010.01.20 04:15 | sell | 64 | 0.10 | 1.63279 | 1.64060 | 1.63179 | ||
128 | 2010.01.20 05:15 | close | 64 | 0.10 | 1.63322 | 1.64060 | 1.63179 | -4.30 | 8452.30 |
129 | 2010.01.20 07:50 | sell | 65 | 0.10 | 1.63254 | 1.64035 | 1.63154 | ||
130 | 2010.01.20 08:33 | t/p | 65 | 0.10 | 1.63154 | 1.64035 | 1.63154 | 10.00 | 8462.30 |
131 | 2010.01.20 10:15 | sell | 66 | 0.10 | 1.62948 | 1.63729 | 1.62848 | ||
132 | 2010.01.20 12:02 | t/p | 66 | 0.10 | 1.62848 | 1.63729 | 1.62848 | 10.00 | 8472.30 |
133 | 2010.01.20 15:15 | sell | 67 | 0.10 | 1.62791 | 1.63572 | 1.62691 | ||
134 | 2010.01.21 02:02 | close | 67 | 0.10 | 1.63079 | 1.63572 | 1.62691 | -29.46 | 8442.84 |
135 | 2010.01.21 05:20 | sell | 68 | 0.10 | 1.62718 | 1.63499 | 1.62618 | ||
136 | 2010.01.21 08:45 | close | 68 | 0.10 | 1.62704 | 1.63499 | 1.62618 | 1.40 | 8444.24 |
137 | 2010.01.21 13:05 | sell | 69 | 0.10 | 1.61540 | 1.62321 | 1.61440 | ||
138 | 2010.01.21 15:20 | s/l | 69 | 0.10 | 1.62321 | 1.62321 | 1.61440 | -78.10 | 8366.14 |
139 | 2010.01.21 15:20 | sell | 70 | 0.10 | 1.62128 | 1.62909 | 1.62028 | ||
140 | 2010.01.21 16:50 | t/p | 70 | 0.10 | 1.62028 | 1.62909 | 1.62028 | 10.00 | 8376.14 |
141 | 2010.01.21 17:50 | sell | 71 | 0.10 | 1.62384 | 1.63165 | 1.62284 | ||
142 | 2010.01.21 18:20 | t/p | 71 | 0.10 | 1.62284 | 1.63165 | 1.62284 | 10.00 | 8386.14 |
143 | 2010.01.21 20:07 | sell | 72 | 0.10 | 1.62245 | 1.63026 | 1.62145 | ||
144 | 2010.01.21 22:20 | close | 72 | 0.10 | 1.62189 | 1.63026 | 1.62145 | 5.60 | 8391.74 |
145 | 2010.01.22 00:50 | sell | 73 | 0.10 | 1.62033 | 1.62814 | 1.61933 | ||
146 | 2010.01.22 02:20 | close | 73 | 0.10 | 1.61944 | 1.62814 | 1.61933 | 8.90 | 8400.64 |
147 | 2010.01.22 02:45 | sell | 74 | 0.10 | 1.62113 | 1.62894 | 1.62013 | ||
148 | 2010.01.22 08:32 | s/l | 74 | 0.10 | 1.62894 | 1.62894 | 1.62013 | -78.10 | 8322.54 |
149 | 2010.01.22 08:32 | sell | 75 | 0.10 | 1.62668 | 1.63449 | 1.62568 | ||
150 | 2010.01.22 10:20 | t/p | 75 | 0.10 | 1.62568 | 1.63449 | 1.62568 | 10.00 | 8332.54 |
151 | 2010.01.22 16:45 | sell | 76 | 0.10 | 1.61178 | 1.61959 | 1.61078 | ||
152 | 2010.01.22 21:00 | close | 76 | 0.10 | 1.61431 | 1.61959 | 1.61078 | -25.30 | 8307.24 |
153 | 2010.01.22 22:37 | sell | 77 | 0.10 | 1.61200 | 1.61981 | 1.61100 | ||
154 | 2010.01.25 02:20 | close | 77 | 0.10 | 1.61252 | 1.61981 | 1.61100 | -5.42 | 8301.82 |
155 | 2010.01.25 03:15 | sell | 78 | 0.10 | 1.61130 | 1.61911 | 1.61030 | ||
156 | 2010.01.25 04:50 | close | 78 | 0.10 | 1.61254 | 1.61911 | 1.61030 | -12.40 | 8289.42 |
157 | 2010.01.25 06:32 | sell | 79 | 0.10 | 1.61209 | 1.61990 | 1.61109 | ||
158 | 2010.01.25 11:50 | s/l | 79 | 0.10 | 1.61990 | 1.61990 | 1.61109 | -78.10 | 8211.32 |
159 | 2010.01.25 11:50 | sell | 80 | 0.10 | 1.61737 | 1.62518 | 1.61637 | ||
160 | 2010.01.25 13:02 | t/p | 80 | 0.10 | 1.61637 | 1.62518 | 1.61637 | 10.00 | 8221.32 |
161 | 2010.01.25 14:50 | sell | 81 | 0.10 | 1.61604 | 1.62385 | 1.61504 | ||
162 | 2010.01.25 16:50 | s/l | 81 | 0.10 | 1.62385 | 1.62385 | 1.61504 | -78.10 | 8143.22 |
163 | 2010.01.25 16:50 | sell | 82 | 0.10 | 1.62141 | 1.62922 | 1.62041 | ||
164 | 2010.01.26 01:20 | s/l | 82 | 0.10 | 1.62922 | 1.62922 | 1.62041 | -78.32 | 8064.90 |
165 | 2010.01.26 01:20 | sell | 83 | 0.10 | 1.62655 | 1.63436 | 1.62555 | ||
166 | 2010.01.26 03:40 | close | 83 | 0.10 | 1.62715 | 1.63436 | 1.62555 | -6.00 | 8058.90 |
167 | 2010.01.26 07:40 | sell | 84 | 0.10 | 1.62191 | 1.62972 | 1.62091 | ||
168 | 2010.01.26 10:33 | t/p | 84 | 0.10 | 1.62091 | 1.62972 | 1.62091 | 10.00 | 8068.90 |
169 | 2010.01.26 13:40 | sell | 85 | 0.10 | 1.61313 | 1.62094 | 1.61213 | ||
170 | 2010.01.26 15:02 | close | 85 | 0.10 | 1.61240 | 1.62094 | 1.61213 | 7.30 | 8076.20 |
171 | 2010.01.26 16:15 | sell | 86 | 0.10 | 1.61522 | 1.62303 | 1.61422 | ||
172 | 2010.01.26 20:50 | close | 86 | 0.10 | 1.61631 | 1.62303 | 1.61422 | -10.90 | 8065.30 |
173 | 2010.01.26 23:15 | sell | 87 | 0.10 | 1.61474 | 1.62255 | 1.61374 | ||
174 | 2010.01.27 00:16 | close | 87 | 0.10 | 1.61603 | 1.62255 | 1.61374 | -13.12 | 8052.18 |
175 | 2010.01.27 01:32 | sell | 88 | 0.10 | 1.61513 | 1.62294 | 1.61413 | ||
176 | 2010.01.27 02:07 | close | 88 | 0.10 | 1.61519 | 1.62294 | 1.61413 | -0.60 | 8051.58 |
177 | 2010.01.27 07:15 | sell | 89 | 0.10 | 1.61364 | 1.62145 | 1.61264 | ||
178 | 2010.01.27 09:50 | close | 89 | 0.10 | 1.61350 | 1.62145 | 1.61264 | 1.40 | 8052.98 |
179 | 2010.01.27 10:10 | sell | 90 | 0.10 | 1.61481 | 1.62262 | 1.61381 | ||
180 | 2010.01.27 11:10 | s/l | 90 | 0.10 | 1.62262 | 1.62262 | 1.61381 | -78.10 | 7974.88 |
181 | 2010.01.27 11:10 | sell | 91 | 0.10 | 1.62009 | 1.62790 | 1.61909 | ||
182 | 2010.01.27 15:15 | close | 91 | 0.10 | 1.62262 | 1.62790 | 1.61909 | -25.30 | 7949.58 |
183 | 2010.01.27 17:50 | sell | 92 | 0.10 | 1.62085 | 1.62866 | 1.61985 | ||
184 | 2010.01.27 18:50 | close | 92 | 0.10 | 1.61991 | 1.62866 | 1.61985 | 9.40 | 7958.98 |
185 | 2010.01.27 20:07 | sell | 93 | 0.10 | 1.61970 | 1.62751 | 1.61870 | ||
186 | 2010.01.27 20:20 | t/p | 93 | 0.10 | 1.61870 | 1.62751 | 1.61870 | 10.00 | 7968.98 |
187 | 2010.01.27 23:20 | sell | 94 | 0.10 | 1.61747 | 1.62528 | 1.61647 | ||
188 | 2010.01.28 01:50 | close | 94 | 0.10 | 1.61851 | 1.62528 | 1.61647 | -11.06 | 7957.92 |
189 | 2010.01.28 02:20 | sell | 95 | 0.10 | 1.61818 | 1.62599 | 1.61718 | ||
190 | 2010.01.28 02:45 | close | 95 | 0.10 | 1.61801 | 1.62599 | 1.61718 | 1.70 | 7959.62 |
191 | 2010.01.28 03:40 | sell | 96 | 0.10 | 1.61856 | 1.62637 | 1.61756 | ||
192 | 2010.01.28 08:45 | s/l | 96 | 0.10 | 1.62637 | 1.62637 | 1.61756 | -78.10 | 7881.52 |
193 | 2010.01.28 08:45 | sell | 97 | 0.10 | 1.62442 | 1.63223 | 1.62342 | ||
194 | 2010.01.28 15:45 | close | 97 | 0.10 | 1.62518 | 1.63223 | 1.62342 | -7.60 | 7873.92 |
195 | 2010.01.28 18:07 | sell | 98 | 0.10 | 1.61490 | 1.62271 | 1.61390 | ||
196 | 2010.01.28 19:07 | close | 98 | 0.10 | 1.61500 | 1.62271 | 1.61390 | -1.00 | 7872.92 |
197 | 2010.01.28 21:10 | sell | 99 | 0.10 | 1.61348 | 1.62129 | 1.61248 | ||
198 | 2010.01.29 00:32 | close | 99 | 0.10 | 1.61438 | 1.62129 | 1.61248 | -9.22 | 7863.70 |
199 | 2010.01.29 00:50 | sell | 100 | 0.10 | 1.61442 | 1.62223 | 1.61342 | ||
200 | 2010.01.29 01:20 | close | 100 | 0.10 | 1.61400 | 1.62223 | 1.61342 | 4.20 | 7867.90 |
201 | 2010.01.29 02:50 | sell | 101 | 0.10 | 1.61464 | 1.62245 | 1.61364 | ||
202 | 2010.01.29 06:20 | close | 101 | 0.10 | 1.61534 | 1.62245 | 1.61364 | -7.00 | 7860.90 |
203 | 2010.01.29 07:20 | sell | 102 | 0.10 | 1.61336 | 1.62117 | 1.61236 | ||
204 | 2010.01.29 13:15 | close | 102 | 0.10 | 1.61515 | 1.62117 | 1.61236 | -17.90 | 7843.00 |
205 | 2010.01.29 16:20 | sell | 103 | 0.10 | 1.60605 | 1.61386 | 1.60505 | ||
206 | 2010.01.29 16:59 | t/p | 103 | 0.10 | 1.60505 | 1.61386 | 1.60505 | 10.00 | 7853.00 |
207 | 2010.01.29 20:02 | sell | 104 | 0.10 | 1.60159 | 1.60940 | 1.60059 | ||
208 | 2010.01.29 20:50 | close | 104 | 0.10 | 1.60141 | 1.60940 | 1.60059 | 1.80 | 7854.80 |
209 | 2010.01.29 22:20 | sell | 105 | 0.10 | 1.60070 | 1.60851 | 1.59970 | ||
210 | 2010.01.29 22:50 | close | 105 | 0.10 | 1.60049 | 1.60851 | 1.59970 | 2.10 | 7856.90 |
211 | 2010.02.01 01:20 | sell | 106 | 0.10 | 1.59734 | 1.60515 | 1.59634 | ||
212 | 2010.02.01 03:20 | close | 106 | 0.10 | 1.59639 | 1.60515 | 1.59634 | 9.50 | 7866.40 |
213 | 2010.02.01 05:45 | sell | 107 | 0.10 | 1.59487 | 1.60268 | 1.59387 | ||
214 | 2010.02.01 08:59 | close | 107 | 0.10 | 1.59590 | 1.60268 | 1.59387 | -10.30 | 7856.10 |
215 | 2010.02.01 13:45 | sell | 108 | 0.10 | 1.58934 | 1.59715 | 1.58834 | ||
216 | 2010.02.01 15:32 | s/l | 108 | 0.10 | 1.59715 | 1.59715 | 1.58834 | -78.10 | 7778.00 |
217 | 2010.02.01 15:32 | sell | 109 | 0.10 | 1.59437 | 1.60218 | 1.59337 | ||
218 | 2010.02.01 16:20 | t/p | 109 | 0.10 | 1.59337 | 1.60218 | 1.59337 | 10.00 | 7788.00 |
219 | 2010.02.01 18:15 | sell | 110 | 0.10 | 1.59364 | 1.60145 | 1.59264 | ||
220 | 2010.02.02 00:20 | close | 110 | 0.10 | 1.59776 | 1.60145 | 1.59264 | -41.42 | 7746.58 |
221 | 2010.02.02 02:07 | sell | 111 | 0.10 | 1.59631 | 1.60412 | 1.59531 | ||
222 | 2010.02.02 04:40 | close | 111 | 0.10 | 1.59683 | 1.60412 | 1.59531 | -5.20 | 7741.38 |
223 | 2010.02.02 06:20 | sell | 112 | 0.10 | 1.59463 | 1.60244 | 1.59363 | ||
224 | 2010.02.02 09:15 | close | 112 | 0.10 | 1.59497 | 1.60244 | 1.59363 | -3.40 | 7737.98 |
225 | 2010.02.02 10:32 | sell | 113 | 0.10 | 1.59512 | 1.60293 | 1.59412 | ||
226 | 2010.02.02 11:20 | t/p | 113 | 0.10 | 1.59412 | 1.60293 | 1.59412 | 10.00 | 7747.98 |
227 | 2010.02.02 12:20 | sell | 114 | 0.10 | 1.59326 | 1.60107 | 1.59226 | ||
228 | 2010.02.02 16:02 | close | 114 | 0.10 | 1.59549 | 1.60107 | 1.59226 | -22.30 | 7725.68 |
229 | 2010.02.02 16:20 | sell | 115 | 0.10 | 1.59732 | 1.60513 | 1.59632 | ||
230 | 2010.02.02 23:02 | close | 115 | 0.10 | 1.59924 | 1.60513 | 1.59632 | -19.20 | 7706.48 |
231 | 2010.02.03 00:33 | sell | 116 | 0.10 | 1.59814 | 1.60595 | 1.59714 | ||
232 | 2010.02.03 03:32 | close | 116 | 0.10 | 1.59956 | 1.60595 | 1.59714 | -14.20 | 7692.28 |
233 | 2010.02.03 05:20 | sell | 117 | 0.10 | 1.59964 | 1.60745 | 1.59864 | ||
234 | 2010.02.03 08:32 | s/l | 117 | 0.10 | 1.60745 | 1.60745 | 1.59864 | -78.10 | 7614.18 |
235 | 2010.02.03 08:32 | sell | 118 | 0.10 | 1.60559 | 1.61340 | 1.60459 | ||
236 | 2010.02.03 10:50 | t/p | 118 | 0.10 | 1.60459 | 1.61340 | 1.60459 | 10.00 | 7624.18 |
237 | 2010.02.03 15:50 | sell | 119 | 0.10 | 1.59680 | 1.60461 | 1.59580 | ||
238 | 2010.02.03 16:20 | close | 119 | 0.10 | 1.59650 | 1.60461 | 1.59580 | 3.00 | 7627.18 |
239 | 2010.02.04 00:10 | sell | 120 | 0.10 | 1.59062 | 1.59843 | 1.58962 | ||
240 | 2010.02.04 02:02 | close | 120 | 0.10 | 1.59109 | 1.59843 | 1.58962 | -4.70 | 7622.48 |
241 | 2010.02.04 03:03 | sell | 121 | 0.10 | 1.59118 | 1.59899 | 1.59018 | ||
242 | 2010.02.04 07:10 | close | 121 | 0.10 | 1.59223 | 1.59899 | 1.59018 | -10.50 | 7611.98 |
243 | 2010.02.04 08:20 | sell | 122 | 0.10 | 1.59039 | 1.59820 | 1.58939 | ||
244 | 2010.02.04 09:20 | close | 122 | 0.10 | 1.58940 | 1.59820 | 1.58939 | 9.90 | 7621.88 |
245 | 2010.02.04 13:15 | sell | 123 | 0.10 | 1.58574 | 1.59355 | 1.58474 | ||
246 | 2010.02.04 15:20 | t/p | 123 | 0.10 | 1.58474 | 1.59355 | 1.58474 | 10.00 | 7631.88 |
247 | 2010.02.04 18:15 | sell | 124 | 0.10 | 1.57828 | 1.58609 | 1.57728 | ||
248 | 2010.02.04 21:45 | close | 124 | 0.10 | 1.57817 | 1.58609 | 1.57728 | 1.10 | 7632.98 |
249 | 2010.02.04 23:16 | sell | 125 | 0.10 | 1.57673 | 1.58454 | 1.57573 | ||
250 | 2010.02.05 01:50 | close | 125 | 0.10 | 1.57609 | 1.58454 | 1.57573 | 6.18 | 7639.16 |
251 | 2010.02.05 04:02 | sell | 126 | 0.10 | 1.57612 | 1.58393 | 1.57512 | ||
252 | 2010.02.05 06:00 | close | 126 | 0.10 | 1.57600 | 1.58393 | 1.57512 | 1.20 | 7640.36 |
253 | 2010.02.05 08:10 | sell | 127 | 0.10 | 1.57309 | 1.58090 | 1.57209 | ||
254 | 2010.02.05 08:45 | close | 127 | 0.10 | 1.57211 | 1.58090 | 1.57209 | 9.80 | 7650.16 |
255 | 2010.02.05 10:40 | sell | 128 | 0.10 | 1.57048 | 1.57829 | 1.56948 | ||
256 | 2010.02.05 14:02 | close | 128 | 0.10 | 1.57051 | 1.57829 | 1.56948 | -0.30 | 7649.86 |
257 | 2010.02.05 14:50 | sell | 129 | 0.10 | 1.57318 | 1.58099 | 1.57218 | ||
258 | 2010.02.05 15:15 | t/p | 129 | 0.10 | 1.57218 | 1.58099 | 1.57218 | 10.00 | 7659.86 |
259 | 2010.02.05 21:10 | sell | 130 | 0.10 | 1.56160 | 1.56941 | 1.56060 | ||
260 | 2010.02.08 06:45 | close | 130 | 0.10 | 1.56182 | 1.56941 | 1.56060 | -2.42 | 7657.44 |
261 | 2010.02.08 09:10 | sell | 131 | 0.10 | 1.55864 | 1.56645 | 1.55764 | ||
262 | 2010.02.08 12:50 | close | 131 | 0.10 | 1.55839 | 1.56645 | 1.55764 | 2.50 | 7659.94 |
263 | 2010.02.08 13:50 | sell | 132 | 0.10 | 1.55886 | 1.56667 | 1.55786 | ||
264 | 2010.02.08 16:50 | s/l | 132 | 0.10 | 1.56667 | 1.56667 | 1.55786 | -78.10 | 7581.84 |
265 | 2010.02.08 16:50 | sell | 133 | 0.10 | 1.56418 | 1.57199 | 1.56318 | ||
266 | 2010.02.08 21:20 | close | 133 | 0.10 | 1.56331 | 1.57199 | 1.56318 | 8.70 | 7590.54 |
267 | 2010.02.09 00:10 | sell | 134 | 0.10 | 1.55929 | 1.56710 | 1.55829 | ||
268 | 2010.02.09 08:20 | s/l | 134 | 0.10 | 1.56710 | 1.56710 | 1.55829 | -78.10 | 7512.44 |
269 | 2010.02.09 08:20 | sell | 135 | 0.10 | 1.56457 | 1.57238 | 1.56357 | ||
270 | 2010.02.09 09:45 | t/p | 135 | 0.10 | 1.56357 | 1.57238 | 1.56357 | 10.00 | 7522.44 |
271 | 2010.02.09 12:20 | sell | 136 | 0.10 | 1.55910 | 1.56691 | 1.55810 | ||
272 | 2010.02.09 15:32 | s/l | 136 | 0.10 | 1.56691 | 1.56691 | 1.55810 | -78.10 | 7444.34 |
273 | 2010.02.09 15:32 | sell | 137 | 0.10 | 1.56426 | 1.57207 | 1.56326 | ||
274 | 2010.02.09 16:50 | t/p | 137 | 0.10 | 1.56326 | 1.57207 | 1.56326 | 10.00 | 7454.34 |
275 | 2010.02.09 17:45 | sell | 138 | 0.10 | 1.56561 | 1.57342 | 1.56461 | ||
276 | 2010.02.09 18:10 | s/l | 138 | 0.10 | 1.57342 | 1.57342 | 1.56461 | -78.10 | 7376.24 |
277 | 2010.02.09 18:10 | sell | 139 | 0.10 | 1.57076 | 1.57857 | 1.56976 | ||
278 | 2010.02.10 01:02 | close | 139 | 0.10 | 1.57168 | 1.57857 | 1.56976 | -9.42 | 7366.82 |
279 | 2010.02.10 01:20 | sell | 140 | 0.10 | 1.57152 | 1.57933 | 1.57052 | ||
280 | 2010.02.10 03:20 | t/p | 140 | 0.10 | 1.57052 | 1.57933 | 1.57052 | 10.00 | 7376.82 |
281 | 2010.02.10 07:15 | sell | 141 | 0.10 | 1.56800 | 1.57581 | 1.56700 | ||
282 | 2010.02.10 09:02 | close | 141 | 0.10 | 1.56795 | 1.57581 | 1.56700 | 0.50 | 7377.32 |
283 | 2010.02.10 10:03 | sell | 142 | 0.10 | 1.56927 | 1.57708 | 1.56827 | ||
284 | 2010.02.10 11:15 | s/l | 142 | 0.10 | 1.57708 | 1.57708 | 1.56827 | -78.10 | 7299.22 |
285 | 2010.02.10 11:15 | sell | 143 | 0.10 | 1.57539 | 1.58320 | 1.57439 | ||
286 | 2010.02.10 11:45 | t/p | 143 | 0.10 | 1.57439 | 1.58320 | 1.57439 | 10.00 | 7309.22 |
287 | 2010.02.10 18:10 | sell | 144 | 0.10 | 1.56087 | 1.56868 | 1.55987 | ||
288 | 2010.02.10 21:20 | close | 144 | 0.10 | 1.56105 | 1.56868 | 1.55987 | -1.80 | 7307.42 |
289 | 2010.02.10 22:50 | sell | 145 | 0.10 | 1.55948 | 1.56729 | 1.55848 | ||
290 | 2010.02.11 03:07 | s/l | 145 | 0.10 | 1.56729 | 1.56729 | 1.55848 | -78.76 | 7228.66 |
291 | 2010.02.11 03:07 | sell | 146 | 0.10 | 1.56453 | 1.57234 | 1.56353 | ||
292 | 2010.02.11 07:50 | close | 146 | 0.10 | 1.56503 | 1.57234 | 1.56353 | -5.00 | 7223.66 |
293 | 2010.02.11 11:05 | sell | 147 | 0.10 | 1.55855 | 1.56636 | 1.55755 | ||
294 | 2010.02.11 12:45 | s/l | 147 | 0.10 | 1.56636 | 1.56636 | 1.55755 | -78.10 | 7145.56 |
295 | 2010.02.11 12:45 | sell | 148 | 0.10 | 1.56362 | 1.57143 | 1.56262 | ||
296 | 2010.02.11 15:20 | t/p | 148 | 0.10 | 1.56262 | 1.57143 | 1.56262 | 10.00 | 7155.56 |
297 | 2010.02.11 17:10 | sell | 149 | 0.10 | 1.56197 | 1.56978 | 1.56097 | ||
298 | 2010.02.11 17:59 | s/l | 149 | 0.10 | 1.56978 | 1.56978 | 1.56097 | -78.10 | 7077.46 |
299 | 2010.02.11 17:59 | sell | 150 | 0.10 | 1.56719 | 1.57500 | 1.56619 | ||
300 | 2010.02.12 01:20 | close | 150 | 0.10 | 1.57099 | 1.57500 | 1.56619 | -38.22 | 7039.24 |
301 | 2010.02.12 03:02 | sell | 151 | 0.10 | 1.56908 | 1.57689 | 1.56808 | ||
302 | 2010.02.12 05:02 | close | 151 | 0.10 | 1.56996 | 1.57689 | 1.56808 | -8.80 | 7030.44 |
303 | 2010.02.12 05:45 | sell | 152 | 0.10 | 1.56922 | 1.57703 | 1.56822 | ||
304 | 2010.02.12 08:37 | close | 152 | 0.10 | 1.56979 | 1.57703 | 1.56822 | -5.70 | 7024.74 |
305 | 2010.02.12 08:45 | sell | 153 | 0.10 | 1.57091 | 1.57872 | 1.56991 | ||
306 | 2010.02.12 10:45 | t/p | 153 | 0.10 | 1.56991 | 1.57872 | 1.56991 | 10.00 | 7034.74 |
307 | 2010.02.12 13:10 | sell | 154 | 0.10 | 1.56211 | 1.56992 | 1.56111 | ||
308 | 2010.02.12 15:37 | t/p | 154 | 0.10 | 1.56111 | 1.56992 | 1.56111 | 10.00 | 7044.74 |
309 | 2010.02.12 15:50 | sell | 155 | 0.10 | 1.56499 | 1.57280 | 1.56399 | ||
310 | 2010.02.12 22:16 | s/l | 155 | 0.10 | 1.57280 | 1.57280 | 1.56399 | -78.10 | 6966.64 |
311 | 2010.02.12 22:16 | sell | 156 | 0.10 | 1.57083 | 1.57864 | 1.56983 | ||
312 | 2010.02.15 00:00 | t/p | 156 | 0.10 | 1.56983 | 1.57864 | 1.56983 | 9.78 | 6976.42 |
313 | 2010.02.15 01:03 | sell | 157 | 0.10 | 1.56720 | 1.57501 | 1.56620 | ||
314 | 2010.02.15 05:33 | close | 157 | 0.10 | 1.56792 | 1.57501 | 1.56620 | -7.20 | 6969.22 |
315 | 2010.02.15 08:45 | sell | 158 | 0.10 | 1.56553 | 1.57334 | 1.56453 | ||
316 | 2010.02.15 12:50 | s/l | 158 | 0.10 | 1.57334 | 1.57334 | 1.56453 | -78.10 | 6891.12 |
317 | 2010.02.15 12:50 | sell | 159 | 0.10 | 1.57063 | 1.57844 | 1.56963 | ||
318 | 2010.02.15 14:16 | t/p | 159 | 0.10 | 1.56963 | 1.57844 | 1.56963 | 10.00 | 6901.12 |
319 | 2010.02.15 20:02 | sell | 160 | 0.10 | 1.56683 | 1.57464 | 1.56583 | ||
320 | 2010.02.15 22:07 | close | 160 | 0.10 | 1.56830 | 1.57464 | 1.56583 | -14.70 | 6886.42 |
321 | 2010.02.15 22:20 | sell | 161 | 0.10 | 1.56643 | 1.57424 | 1.56543 | ||
322 | 2010.02.15 22:45 | close | 161 | 0.10 | 1.56828 | 1.57424 | 1.56543 | -18.50 | 6867.92 |
323 | 2010.02.15 23:45 | sell | 162 | 0.10 | 1.56668 | 1.57449 | 1.56568 | ||
324 | 2010.02.16 08:15 | s/l | 162 | 0.10 | 1.57449 | 1.57449 | 1.56568 | -78.32 | 6789.60 |
325 | 2010.02.16 08:15 | sell | 163 | 0.10 | 1.57185 | 1.57966 | 1.57085 | ||
326 | 2010.02.16 10:20 | t/p | 163 | 0.10 | 1.57085 | 1.57966 | 1.57085 | 10.00 | 6799.60 |
327 | 2010.02.16 13:02 | sell | 164 | 0.10 | 1.57035 | 1.57816 | 1.56935 | ||
328 | 2010.02.16 13:50 | t/p | 164 | 0.10 | 1.56935 | 1.57816 | 1.56935 | 10.00 | 6809.60 |
329 | 2010.02.16 16:45 | sell | 165 | 0.10 | 1.56834 | 1.57615 | 1.56734 | ||
330 | 2010.02.16 17:45 | s/l | 165 | 0.10 | 1.57615 | 1.57615 | 1.56734 | -78.10 | 6731.50 |
331 | 2010.02.16 17:45 | sell | 166 | 0.10 | 1.57342 | 1.58123 | 1.57242 | ||
332 | 2010.02.16 18:16 | s/l | 166 | 0.10 | 1.58123 | 1.58123 | 1.57242 | -78.10 | 6653.40 |
333 | 2010.02.16 18:16 | sell | 167 | 0.10 | 1.57930 | 1.58711 | 1.57830 | ||
334 | 2010.02.17 00:20 | close | 167 | 0.10 | 1.58029 | 1.58711 | 1.57830 | -10.12 | 6643.28 |
335 | 2010.02.17 01:03 | sell | 168 | 0.10 | 1.57904 | 1.58685 | 1.57804 | ||
336 | 2010.02.17 02:15 | close | 168 | 0.10 | 1.58029 | 1.58685 | 1.57804 | -12.50 | 6630.78 |
337 | 2010.02.17 04:15 | sell | 169 | 0.10 | 1.57735 | 1.58516 | 1.57635 | ||
338 | 2010.02.17 07:50 | close | 169 | 0.10 | 1.57879 | 1.58516 | 1.57635 | -14.40 | 6616.38 |
339 | 2010.02.17 08:40 | sell | 170 | 0.10 | 1.57819 | 1.58600 | 1.57719 | ||
340 | 2010.02.17 10:20 | close | 170 | 0.10 | 1.57765 | 1.58600 | 1.57719 | 5.40 | 6621.78 |
341 | 2010.02.17 13:15 | sell | 171 | 0.10 | 1.57719 | 1.58500 | 1.57619 | ||
342 | 2010.02.17 16:15 | close | 171 | 0.10 | 1.57642 | 1.58500 | 1.57619 | 7.70 | 6629.48 |
343 | 2010.02.17 21:02 | sell | 172 | 0.10 | 1.56925 | 1.57706 | 1.56825 | ||
344 | 2010.02.18 01:20 | close | 172 | 0.10 | 1.56889 | 1.57706 | 1.56825 | 2.94 | 6632.42 |
345 | 2010.02.18 04:10 | sell | 173 | 0.10 | 1.56591 | 1.57372 | 1.56491 | ||
346 | 2010.02.18 08:10 | close | 173 | 0.10 | 1.56696 | 1.57372 | 1.56491 | -10.50 | 6621.92 |
347 | 2010.02.18 15:20 | sell | 174 | 0.10 | 1.56043 | 1.56824 | 1.55943 | ||
348 | 2010.02.18 15:45 | s/l | 174 | 0.10 | 1.56824 | 1.56824 | 1.55943 | -78.10 | 6543.82 |
349 | 2010.02.18 15:45 | sell | 175 | 0.10 | 1.56549 | 1.57330 | 1.56449 | ||
350 | 2010.02.18 17:20 | t/p | 175 | 0.10 | 1.56449 | 1.57330 | 1.56449 | 10.00 | 6553.82 |
351 | 2010.02.18 19:40 | sell | 176 | 0.10 | 1.56073 | 1.56854 | 1.55973 | ||
352 | 2010.02.18 22:40 | close | 176 | 0.10 | 1.56062 | 1.56854 | 1.55973 | 1.10 | 6554.92 |
353 | 2010.02.19 03:15 | sell | 177 | 0.10 | 1.54452 | 1.55233 | 1.54352 | ||
354 | 2010.02.19 06:50 | t/p | 177 | 0.10 | 1.54352 | 1.55233 | 1.54352 | 10.00 | 6564.92 |
355 | 2010.02.19 08:20 | sell | 178 | 0.10 | 1.54186 | 1.54967 | 1.54086 | ||
356 | 2010.02.19 09:20 | t/p | 178 | 0.10 | 1.54086 | 1.54967 | 1.54086 | 10.00 | 6574.92 |
357 | 2010.02.19 12:02 | sell | 179 | 0.10 | 1.53920 | 1.54701 | 1.53820 | ||
358 | 2010.02.19 16:20 | close | 179 | 0.10 | 1.54091 | 1.54701 | 1.53820 | -17.10 | 6557.82 |
359 | 2010.02.19 17:10 | sell | 180 | 0.10 | 1.54262 | 1.55043 | 1.54162 | ||
360 | 2010.02.22 00:10 | close | 180 | 0.10 | 1.54739 | 1.55043 | 1.54162 | -47.92 | 6509.90 |
361 | 2010.02.22 01:00 | sell | 181 | 0.10 | 1.54691 | 1.55472 | 1.54591 | ||
362 | 2010.02.22 07:20 | close | 181 | 0.10 | 1.54999 | 1.55472 | 1.54591 | -30.80 | 6479.10 |
363 | 2010.02.22 09:15 | sell | 182 | 0.10 | 1.54798 | 1.55579 | 1.54698 | ||
364 | 2010.02.22 10:07 | close | 182 | 0.10 | 1.54755 | 1.55579 | 1.54698 | 4.30 | 6483.40 |
365 | 2010.02.22 12:45 | sell | 183 | 0.10 | 1.54793 | 1.55574 | 1.54693 | ||
366 | 2010.02.22 17:50 | close | 183 | 0.10 | 1.54931 | 1.55574 | 1.54693 | -13.80 | 6469.60 |
367 | 2010.02.22 20:10 | sell | 184 | 0.10 | 1.54785 | 1.55566 | 1.54685 | ||
368 | 2010.02.23 05:50 | s/l | 184 | 0.10 | 1.55566 | 1.55566 | 1.54685 | -78.32 | 6391.28 |
369 | 2010.02.23 05:50 | sell | 185 | 0.10 | 1.55285 | 1.56066 | 1.55185 | ||
370 | 2010.02.23 10:15 | close | 185 | 0.10 | 1.55222 | 1.56066 | 1.55185 | 6.30 | 6397.58 |
371 | 2010.02.23 13:37 | sell | 186 | 0.10 | 1.54358 | 1.55139 | 1.54258 | ||
372 | 2010.02.23 21:50 | close | 186 | 0.10 | 1.54327 | 1.55139 | 1.54258 | 3.10 | 6400.68 |
373 | 2010.02.23 23:10 | sell | 187 | 0.10 | 1.54291 | 1.55072 | 1.54191 | ||
374 | 2010.02.24 08:40 | close | 187 | 0.10 | 1.54668 | 1.55072 | 1.54191 | -37.92 | 6362.76 |
375 | 2010.02.24 11:02 | sell | 188 | 0.10 | 1.54536 | 1.55317 | 1.54436 | ||
376 | 2010.02.24 14:15 | close | 188 | 0.10 | 1.54543 | 1.55317 | 1.54436 | -0.70 | 6362.06 |
377 | 2010.02.24 16:02 | sell | 189 | 0.10 | 1.54483 | 1.55264 | 1.54383 | ||
378 | 2010.02.24 16:20 | t/p | 189 | 0.10 | 1.54383 | 1.55264 | 1.54383 | 10.00 | 6372.06 |
379 | 2010.02.24 16:45 | sell | 190 | 0.10 | 1.54557 | 1.55338 | 1.54457 | ||
380 | 2010.02.24 17:20 | t/p | 190 | 0.10 | 1.54457 | 1.55338 | 1.54457 | 10.00 | 6382.06 |
381 | 2010.02.24 22:10 | sell | 191 | 0.10 | 1.54033 | 1.54814 | 1.53933 | ||
382 | 2010.02.25 01:45 | close | 191 | 0.10 | 1.54226 | 1.54814 | 1.53933 | -19.96 | 6362.10 |
383 | 2010.02.25 08:20 | sell | 192 | 0.10 | 1.53419 | 1.54200 | 1.53319 | ||
384 | 2010.02.25 09:45 | close | 192 | 0.10 | 1.53448 | 1.54200 | 1.53319 | -2.90 | 6359.20 |
385 | 2010.02.25 11:15 | sell | 193 | 0.10 | 1.53196 | 1.53977 | 1.53096 | ||
386 | 2010.02.25 13:20 | t/p | 193 | 0.10 | 1.53096 | 1.53977 | 1.53096 | 10.00 | 6369.20 |
387 | 2010.02.25 13:50 | sell | 194 | 0.10 | 1.53108 | 1.53889 | 1.53008 | ||
388 | 2010.02.25 14:20 | t/p | 194 | 0.10 | 1.53008 | 1.53889 | 1.53008 | 10.00 | 6379.20 |
389 | 2010.02.25 19:00 | sell | 195 | 0.10 | 1.52377 | 1.53158 | 1.52277 | ||
390 | 2010.02.26 00:45 | close | 195 | 0.10 | 1.52678 | 1.53158 | 1.52277 | -30.32 | 6348.88 |
391 | 2010.02.26 02:10 | sell | 196 | 0.10 | 1.52646 | 1.53427 | 1.52546 | ||
392 | 2010.02.26 08:15 | close | 196 | 0.10 | 1.52873 | 1.53427 | 1.52546 | -22.70 | 6326.18 |
393 | 2010.02.26 09:50 | sell | 197 | 0.10 | 1.52809 | 1.53590 | 1.52709 | ||
394 | 2010.02.26 12:20 | t/p | 197 | 0.10 | 1.52709 | 1.53590 | 1.52709 | 10.00 | 6336.18 |
395 | 2010.02.26 16:20 | sell | 198 | 0.10 | 1.51971 | 1.52752 | 1.51871 | ||
396 | 2010.02.26 17:20 | s/l | 198 | 0.10 | 1.52752 | 1.52752 | 1.51871 | -78.10 | 6258.08 |
397 | 2010.02.26 17:20 | sell | 199 | 0.10 | 1.52539 | 1.53320 | 1.52439 | ||
398 | 2010.02.26 18:15 | t/p | 199 | 0.10 | 1.52439 | 1.53320 | 1.52439 | 10.00 | 6268.08 |
399 | 2010.02.26 19:15 | sell | 200 | 0.10 | 1.52399 | 1.53180 | 1.52299 | ||
400 | 2010.03.01 00:00 | t/p | 200 | 0.10 | 1.52299 | 1.53180 | 1.52299 | 9.78 | 6277.86 |
401 | 2010.03.01 01:10 | sell | 201 | 0.10 | 1.51794 | 1.52575 | 1.51694 | ||
402 | 2010.03.01 07:15 | close | 201 | 0.10 | 1.51784 | 1.52575 | 1.51694 | 1.00 | 6278.86 |
403 | 2010.03.01 09:05 | sell | 202 | 0.10 | 1.51408 | 1.52189 | 1.51308 | ||
404 | 2010.03.01 11:10 | t/p | 202 | 0.10 | 1.51308 | 1.52189 | 1.51308 | 10.00 | 6288.86 |
405 | 2010.03.01 14:10 | sell | 203 | 0.10 | 1.49191 | 1.49972 | 1.49091 | ||
406 | 2010.03.01 16:37 | t/p | 203 | 0.10 | 1.49091 | 1.49972 | 1.49091 | 10.00 | 6298.86 |
407 | 2010.03.01 17:06 | sell | 204 | 0.10 | 1.49452 | 1.50233 | 1.49352 | ||
408 | 2010.03.01 17:37 | s/l | 204 | 0.10 | 1.50233 | 1.50233 | 1.49352 | -78.10 | 6220.76 |
409 | 2010.03.01 17:37 | sell | 205 | 0.10 | 1.49958 | 1.50739 | 1.49858 | ||
410 | 2010.03.02 00:45 | close | 205 | 0.10 | 1.50040 | 1.50739 | 1.49858 | -8.42 | 6212.34 |
411 | 2010.03.02 06:10 | sell | 206 | 0.10 | 1.49293 | 1.50074 | 1.49193 | ||
412 | 2010.03.02 07:40 | t/p | 206 | 0.10 | 1.49193 | 1.50074 | 1.49193 | 10.00 | 6222.34 |
413 | 2010.03.02 09:32 | sell | 207 | 0.10 | 1.49379 | 1.50160 | 1.49279 | ||
414 | 2010.03.02 10:02 | t/p | 207 | 0.10 | 1.49279 | 1.50160 | 1.49279 | 10.00 | 6232.34 |
415 | 2010.03.02 10:50 | sell | 208 | 0.10 | 1.49475 | 1.50256 | 1.49375 | ||
416 | 2010.03.02 16:15 | close | 208 | 0.10 | 1.49548 | 1.50256 | 1.49375 | -7.30 | 6225.04 |
417 | 2010.03.02 18:10 | sell | 209 | 0.10 | 1.49476 | 1.50257 | 1.49376 | ||
418 | 2010.03.03 00:40 | s/l | 209 | 0.10 | 1.50257 | 1.50257 | 1.49376 | -78.32 | 6146.72 |
419 | 2010.03.03 00:40 | sell | 210 | 0.10 | 1.50140 | 1.50921 | 1.50040 | ||
420 | 2010.03.03 02:50 | s/l | 210 | 0.10 | 1.50921 | 1.50921 | 1.50040 | -78.10 | 6068.62 |
421 | 2010.03.03 02:50 | sell | 211 | 0.10 | 1.50643 | 1.51424 | 1.50543 | ||
422 | 2010.03.03 06:50 | close | 211 | 0.10 | 1.50629 | 1.51424 | 1.50543 | 1.40 | 6070.02 |
423 | 2010.03.03 09:50 | sell | 212 | 0.10 | 1.50141 | 1.50922 | 1.50041 | ||
424 | 2010.03.03 10:32 | s/l | 212 | 0.10 | 1.50922 | 1.50922 | 1.50041 | -78.10 | 5991.92 |
425 | 2010.03.03 10:32 | sell | 213 | 0.10 | 1.50648 | 1.51429 | 1.50548 | ||
426 | 2010.03.03 11:20 | t/p | 213 | 0.10 | 1.50548 | 1.51429 | 1.50548 | 10.00 | 6001.92 |
427 | 2010.03.03 12:50 | sell | 214 | 0.10 | 1.50528 | 1.51309 | 1.50428 | ||
428 | 2010.03.03 17:20 | s/l | 214 | 0.10 | 1.51309 | 1.51309 | 1.50428 | -78.10 | 5923.82 |
429 | 2010.03.03 17:20 | sell | 215 | 0.10 | 1.51127 | 1.51908 | 1.51027 | ||
430 | 2010.03.04 01:15 | close | 215 | 0.10 | 1.51144 | 1.51908 | 1.51027 | -2.36 | 5921.46 |
431 | 2010.03.04 03:20 | sell | 216 | 0.10 | 1.50988 | 1.51769 | 1.50888 | ||
432 | 2010.03.04 04:10 | close | 216 | 0.10 | 1.51059 | 1.51769 | 1.50888 | -7.10 | 5914.36 |
433 | 2010.03.04 05:07 | sell | 217 | 0.10 | 1.50848 | 1.51629 | 1.50748 | ||
434 | 2010.03.04 06:32 | close | 217 | 0.10 | 1.50930 | 1.51629 | 1.50748 | -8.20 | 5906.16 |
435 | 2010.03.04 09:50 | sell | 218 | 0.10 | 1.50622 | 1.51403 | 1.50522 | ||
436 | 2010.03.04 13:20 | s/l | 218 | 0.10 | 1.51403 | 1.51403 | 1.50522 | -78.10 | 5828.06 |
437 | 2010.03.04 13:20 | sell | 219 | 0.10 | 1.51191 | 1.51972 | 1.51091 | ||
438 | 2010.03.04 14:32 | t/p | 219 | 0.10 | 1.51091 | 1.51972 | 1.51091 | 10.00 | 5838.06 |
439 | 2010.03.04 15:15 | sell | 220 | 0.10 | 1.51126 | 1.51907 | 1.51026 | ||
440 | 2010.03.04 16:20 | t/p | 220 | 0.10 | 1.51026 | 1.51907 | 1.51026 | 10.00 | 5848.06 |
441 | 2010.03.04 19:00 | sell | 221 | 0.10 | 1.50397 | 1.51178 | 1.50297 | ||
442 | 2010.03.05 00:20 | close | 221 | 0.10 | 1.50476 | 1.51178 | 1.50297 | -8.12 | 5839.94 |
443 | 2010.03.05 01:15 | sell | 222 | 0.10 | 1.50371 | 1.51152 | 1.50271 | ||
444 | 2010.03.05 06:07 | close | 222 | 0.10 | 1.50643 | 1.51152 | 1.50271 | -27.20 | 5812.74 |
445 | 2010.03.05 07:20 | sell | 223 | 0.10 | 1.50413 | 1.51194 | 1.50313 | ||
446 | 2010.03.05 07:50 | close | 223 | 0.10 | 1.50474 | 1.51194 | 1.50313 | -6.10 | 5806.64 |
447 | 2010.03.05 09:02 | sell | 224 | 0.10 | 1.50476 | 1.51257 | 1.50376 | ||
448 | 2010.03.05 14:32 | t/p | 224 | 0.10 | 1.50376 | 1.51257 | 1.50376 | 10.00 | 5816.64 |
449 | 2010.03.05 16:15 | sell | 225 | 0.10 | 1.50435 | 1.51216 | 1.50335 | ||
450 | 2010.03.05 16:59 | s/l | 225 | 0.10 | 1.51216 | 1.51216 | 1.50335 | -78.10 | 5738.54 |
451 | 2010.03.05 16:59 | sell | 226 | 0.10 | 1.51010 | 1.51791 | 1.50910 | ||
452 | 2010.03.05 20:40 | s/l | 226 | 0.10 | 1.51791 | 1.51791 | 1.50910 | -78.10 | 5660.44 |
453 | 2010.03.05 20:40 | sell | 227 | 0.10 | 1.51567 | 1.52348 | 1.51467 | ||
454 | 2010.03.08 00:37 | close | 227 | 0.10 | 1.51540 | 1.52348 | 1.51467 | 2.48 | 5662.92 |
455 | 2010.03.08 01:20 | sell | 228 | 0.10 | 1.51671 | 1.52452 | 1.51571 | ||
456 | 2010.03.08 06:32 | close | 228 | 0.10 | 1.51824 | 1.52452 | 1.51571 | -15.30 | 5647.62 |
457 | 2010.03.08 07:02 | sell | 229 | 0.10 | 1.51715 | 1.52496 | 1.51615 | ||
458 | 2010.03.08 07:32 | close | 229 | 0.10 | 1.51630 | 1.52496 | 1.51615 | 8.50 | 5656.12 |
459 | 2010.03.08 08:15 | sell | 230 | 0.10 | 1.51768 | 1.52549 | 1.51668 | ||
460 | 2010.03.08 11:15 | close | 230 | 0.10 | 1.51752 | 1.52549 | 1.51668 | 1.60 | 5657.72 |
461 | 2010.03.08 13:20 | sell | 231 | 0.10 | 1.51528 | 1.52309 | 1.51428 | ||
462 | 2010.03.08 16:10 | t/p | 231 | 0.10 | 1.51428 | 1.52309 | 1.51428 | 10.00 | 5667.72 |
463 | 2010.03.08 18:20 | sell | 232 | 0.10 | 1.50771 | 1.51552 | 1.50671 | ||
464 | 2010.03.08 22:02 | close | 232 | 0.10 | 1.50873 | 1.51552 | 1.50671 | -10.20 | 5657.52 |
465 | 2010.03.09 04:15 | sell | 233 | 0.10 | 1.50173 | 1.50954 | 1.50073 | ||
466 | 2010.03.09 07:45 | close | 233 | 0.10 | 1.50234 | 1.50954 | 1.50073 | -6.10 | 5651.42 |
467 | 2010.03.09 09:03 | sell | 234 | 0.10 | 1.50099 | 1.50880 | 1.49999 | ||
468 | 2010.03.09 10:15 | t/p | 234 | 0.10 | 1.49999 | 1.50880 | 1.49999 | 10.00 | 5661.42 |
469 | 2010.03.09 13:00 | sell | 235 | 0.10 | 1.49561 | 1.50342 | 1.49461 | ||
470 | 2010.03.09 14:32 | close | 235 | 0.10 | 1.49665 | 1.50342 | 1.49461 | -10.40 | 5651.02 |
471 | 2010.03.09 15:15 | sell | 236 | 0.10 | 1.49827 | 1.50608 | 1.49727 | ||
472 | 2010.03.10 01:40 | close | 236 | 0.10 | 1.50099 | 1.50608 | 1.49727 | -27.42 | 5623.60 |
473 | 2010.03.10 05:10 | sell | 237 | 0.10 | 1.49688 | 1.50469 | 1.49588 | ||
474 | 2010.03.10 07:45 | close | 237 | 0.10 | 1.49849 | 1.50469 | 1.49588 | -16.10 | 5607.50 |
475 | 2010.03.10 10:15 | sell | 238 | 0.10 | 1.49480 | 1.50261 | 1.49380 | ||
476 | 2010.03.10 10:40 | t/p | 238 | 0.10 | 1.49380 | 1.50261 | 1.49380 | 10.00 | 5617.50 |
477 | 2010.03.10 12:20 | sell | 239 | 0.10 | 1.49222 | 1.50003 | 1.49122 | ||
478 | 2010.03.10 16:50 | s/l | 239 | 0.10 | 1.50003 | 1.50003 | 1.49122 | -78.10 | 5539.40 |
479 | 2010.03.10 16:50 | sell | 240 | 0.10 | 1.49747 | 1.50528 | 1.49647 | ||
480 | 2010.03.10 18:32 | t/p | 240 | 0.10 | 1.49647 | 1.50528 | 1.49647 | 10.00 | 5549.40 |
481 | 2010.03.10 20:10 | sell | 241 | 0.10 | 1.49635 | 1.50416 | 1.49535 | ||
482 | 2010.03.11 01:20 | close | 241 | 0.10 | 1.49850 | 1.50416 | 1.49535 | -22.16 | 5527.24 |
483 | 2010.03.11 02:32 | sell | 242 | 0.10 | 1.49778 | 1.50559 | 1.49678 | ||
484 | 2010.03.11 03:20 | close | 242 | 0.10 | 1.49784 | 1.50559 | 1.49678 | -0.60 | 5526.64 |
485 | 2010.03.11 05:15 | sell | 243 | 0.10 | 1.49628 | 1.50409 | 1.49528 | ||
486 | 2010.03.11 08:32 | close | 243 | 0.10 | 1.49757 | 1.50409 | 1.49528 | -12.90 | 5513.74 |
487 | 2010.03.11 09:40 | sell | 244 | 0.10 | 1.49757 | 1.50538 | 1.49657 | ||
488 | 2010.03.11 11:20 | s/l | 244 | 0.10 | 1.50538 | 1.50538 | 1.49657 | -78.10 | 5435.64 |
489 | 2010.03.11 11:20 | sell | 245 | 0.10 | 1.50318 | 1.51099 | 1.50218 | ||
490 | 2010.03.11 15:15 | close | 245 | 0.10 | 1.50291 | 1.51099 | 1.50218 | 2.70 | 5438.34 |
491 | 2010.03.11 16:10 | sell | 246 | 0.10 | 1.50174 | 1.50955 | 1.50074 | ||
492 | 2010.03.11 23:20 | s/l | 246 | 0.10 | 1.50955 | 1.50955 | 1.50074 | -78.10 | 5360.24 |
493 | 2010.03.11 23:20 | sell | 247 | 0.10 | 1.50681 | 1.51462 | 1.50581 | ||
494 | 2010.03.12 01:20 | close | 247 | 0.10 | 1.50847 | 1.51462 | 1.50581 | -16.82 | 5343.42 |
495 | 2010.03.12 04:05 | sell | 248 | 0.10 | 1.50526 | 1.51307 | 1.50426 | ||
496 | 2010.03.12 08:10 | close | 248 | 0.10 | 1.50764 | 1.51307 | 1.50426 | -23.80 | 5319.62 |
497 | 2010.03.12 09:10 | sell | 249 | 0.10 | 1.50821 | 1.51602 | 1.50721 | ||
498 | 2010.03.12 10:20 | s/l | 249 | 0.10 | 1.51602 | 1.51602 | 1.50721 | -78.10 | 5241.52 |
499 | 2010.03.12 10:20 | sell | 250 | 0.10 | 1.51375 | 1.52156 | 1.51275 | ||
500 | 2010.03.12 14:50 | close | 250 | 0.10 | 1.51600 | 1.52156 | 1.51275 | -22.50 | 5219.02 |
501 | 2010.03.12 16:50 | sell | 251 | 0.10 | 1.51631 | 1.52412 | 1.51531 | ||
502 | 2010.03.12 17:20 | s/l | 251 | 0.10 | 1.52412 | 1.52412 | 1.51531 | -78.10 | 5140.92 |
503 | 2010.03.12 17:20 | sell | 252 | 0.10 | 1.52170 | 1.52951 | 1.52070 | ||
504 | 2010.03.12 18:15 | t/p | 252 | 0.10 | 1.52070 | 1.52951 | 1.52070 | 10.00 | 5150.92 |
505 | 2010.03.12 19:40 | sell | 253 | 0.10 | 1.51899 | 1.52680 | 1.51799 | ||
506 | 2010.03.15 01:45 | close | 253 | 0.10 | 1.51970 | 1.52680 | 1.51799 | -7.32 | 5143.60 |
507 | 2010.03.15 06:15 | sell | 254 | 0.10 | 1.51670 | 1.52451 | 1.51570 | ||
508 | 2010.03.15 09:00 | close | 254 | 0.10 | 1.51807 | 1.52451 | 1.51570 | -13.70 | 5129.90 |
509 | 2010.03.15 12:20 | sell | 255 | 0.10 | 1.50571 | 1.51352 | 1.50471 | ||
510 | 2010.03.15 17:20 | close | 255 | 0.10 | 1.50550 | 1.51352 | 1.50471 | 2.10 | 5132.00 |
511 | 2010.03.15 18:20 | sell | 256 | 0.10 | 1.50485 | 1.51266 | 1.50385 | ||
512 | 2010.03.16 00:02 | close | 256 | 0.10 | 1.50720 | 1.51266 | 1.50385 | -23.72 | 5108.28 |
513 | 2010.03.16 01:15 | sell | 257 | 0.10 | 1.50586 | 1.51367 | 1.50486 | ||
514 | 2010.03.16 01:37 | close | 257 | 0.10 | 1.50684 | 1.51367 | 1.50486 | -9.80 | 5098.48 |
515 | 2010.03.16 02:15 | sell | 258 | 0.10 | 1.50673 | 1.51454 | 1.50573 | ||
516 | 2010.03.16 05:50 | close | 258 | 0.10 | 1.50807 | 1.51454 | 1.50573 | -13.40 | 5085.08 |
517 | 2010.03.16 07:02 | sell | 259 | 0.10 | 1.50574 | 1.51355 | 1.50474 | ||
518 | 2010.03.16 07:20 | close | 259 | 0.10 | 1.50711 | 1.51355 | 1.50474 | -13.70 | 5071.38 |
519 | 2010.03.16 08:10 | sell | 260 | 0.10 | 1.50592 | 1.51373 | 1.50492 | ||
520 | 2010.03.16 08:13 | close | 260 | 0.10 | 1.50705 | 1.51373 | 1.50492 | -11.30 | 5060.08 |
521 | 2010.03.16 10:15 | sell | 261 | 0.10 | 1.50572 | 1.51353 | 1.50472 | ||
522 | 2010.03.16 11:20 | s/l | 261 | 0.10 | 1.51353 | 1.51353 | 1.50472 | -78.10 | 4981.98 |
523 | 2010.03.16 11:20 | sell | 262 | 0.10 | 1.51126 | 1.51907 | 1.51026 | ||
524 | 2010.03.16 14:32 | s/l | 262 | 0.10 | 1.51907 | 1.51907 | 1.51026 | -78.10 | 4903.88 |
525 | 2010.03.16 14:32 | sell | 263 | 0.10 | 1.51636 | 1.52417 | 1.51536 | ||
526 | 2010.03.16 19:15 | s/l | 263 | 0.10 | 1.52417 | 1.52417 | 1.51536 | -78.10 | 4825.78 |
527 | 2010.03.16 19:15 | sell | 264 | 0.10 | 1.52261 | 1.53042 | 1.52161 | ||
528 | 2010.03.17 01:20 | close | 264 | 0.10 | 1.52488 | 1.53042 | 1.52161 | -22.92 | 4802.86 |
529 | 2010.03.17 04:40 | sell | 265 | 0.10 | 1.52323 | 1.53104 | 1.52223 | ||
530 | 2010.03.17 05:50 | close | 265 | 0.10 | 1.52466 | 1.53104 | 1.52223 | -14.30 | 4788.56 |
531 | 2010.03.17 07:45 | sell | 266 | 0.10 | 1.52368 | 1.53149 | 1.52268 | ||
532 | 2010.03.17 10:45 | s/l | 266 | 0.10 | 1.53149 | 1.53149 | 1.52268 | -78.10 | 4710.46 |
533 | 2010.03.17 10:45 | sell | 267 | 0.10 | 1.53095 | 1.53876 | 1.52995 | ||
534 | 2010.03.17 11:15 | s/l | 267 | 0.10 | 1.53876 | 1.53876 | 1.52995 | -78.10 | 4632.36 |
535 | 2010.03.17 11:15 | sell | 268 | 0.10 | 1.53704 | 1.54485 | 1.53604 | ||
536 | 2010.03.17 12:59 | t/p | 268 | 0.10 | 1.53604 | 1.54485 | 1.53604 | 10.00 | 4642.36 |
537 | 2010.03.17 14:10 | sell | 269 | 0.10 | 1.53458 | 1.54239 | 1.53358 | ||
538 | 2010.03.17 14:50 | close | 269 | 0.10 | 1.53387 | 1.54239 | 1.53358 | 7.10 | 4649.46 |
539 | 2010.03.17 17:20 | sell | 270 | 0.10 | 1.53289 | 1.54070 | 1.53189 | ||
540 | 2010.03.18 00:45 | close | 270 | 0.10 | 1.53435 | 1.54070 | 1.53189 | -15.26 | 4634.20 |
541 | 2010.03.18 03:40 | sell | 271 | 0.10 | 1.53090 | 1.53871 | 1.52990 | ||
542 | 2010.03.18 05:50 | close | 271 | 0.10 | 1.53114 | 1.53871 | 1.52990 | -2.40 | 4631.80 |
543 | 2010.03.18 07:50 | sell | 272 | 0.10 | 1.53012 | 1.53793 | 1.52912 | ||
544 | 2010.03.18 08:45 | close | 272 | 0.10 | 1.52946 | 1.53793 | 1.52912 | 6.60 | 4638.40 |
545 | 2010.03.18 10:20 | sell | 273 | 0.10 | 1.52877 | 1.53658 | 1.52777 | ||
546 | 2010.03.18 13:07 | close | 273 | 0.10 | 1.52837 | 1.53658 | 1.52777 | 4.00 | 4642.40 |
547 | 2010.03.18 13:40 | sell | 274 | 0.10 | 1.52900 | 1.53681 | 1.52800 | ||
548 | 2010.03.18 16:15 | close | 274 | 0.10 | 1.52809 | 1.53681 | 1.52800 | 9.10 | 4651.50 |
549 | 2010.03.18 18:10 | sell | 275 | 0.10 | 1.52611 | 1.53392 | 1.52511 | ||
550 | 2010.03.18 21:02 | close | 275 | 0.10 | 1.52627 | 1.53392 | 1.52511 | -1.60 | 4649.90 |
551 | 2010.03.18 23:02 | sell | 276 | 0.10 | 1.52503 | 1.53284 | 1.52403 | ||
552 | 2010.03.19 03:16 | close | 276 | 0.10 | 1.52649 | 1.53284 | 1.52403 | -14.82 | 4635.08 |
553 | 2010.03.19 04:45 | sell | 277 | 0.10 | 1.52503 | 1.53284 | 1.52403 | ||
554 | 2010.03.19 06:40 | close | 277 | 0.10 | 1.52633 | 1.53284 | 1.52403 | -13.00 | 4622.08 |
555 | 2010.03.19 12:50 | sell | 278 | 0.10 | 1.51615 | 1.52396 | 1.51515 | ||
556 | 2010.03.19 14:45 | t/p | 278 | 0.10 | 1.51515 | 1.52396 | 1.51515 | 10.00 | 4632.08 |
557 | 2010.03.19 18:50 | sell | 279 | 0.10 | 1.50337 | 1.51118 | 1.50237 | ||
558 | 2010.03.22 00:00 | t/p | 279 | 0.10 | 1.50237 | 1.51118 | 1.50237 | 9.78 | 4641.86 |
559 | 2010.03.22 02:15 | sell | 280 | 0.10 | 1.50012 | 1.50793 | 1.49912 | ||
560 | 2010.03.22 04:40 | close | 280 | 0.10 | 1.50005 | 1.50793 | 1.49912 | 0.70 | 4642.56 |
561 | 2010.03.22 07:45 | sell | 281 | 0.10 | 1.49652 | 1.50433 | 1.49552 | ||
562 | 2010.03.22 13:37 | s/l | 281 | 0.10 | 1.50433 | 1.50433 | 1.49552 | -78.10 | 4564.46 |
563 | 2010.03.22 13:37 | sell | 282 | 0.10 | 1.50156 | 1.50937 | 1.50056 | ||
564 | 2010.03.22 14:03 | t/p | 282 | 0.10 | 1.50056 | 1.50937 | 1.50056 | 10.00 | 4574.46 |
565 | 2010.03.22 14:45 | sell | 283 | 0.10 | 1.50167 | 1.50948 | 1.50067 | ||
566 | 2010.03.22 15:50 | s/l | 283 | 0.10 | 1.50948 | 1.50948 | 1.50067 | -78.10 | 4496.36 |
567 | 2010.03.22 15:50 | sell | 284 | 0.10 | 1.50767 | 1.51548 | 1.50667 | ||
568 | 2010.03.23 01:40 | close | 284 | 0.10 | 1.51173 | 1.51548 | 1.50667 | -40.82 | 4455.54 |
569 | 2010.03.23 04:16 | sell | 285 | 0.10 | 1.50891 | 1.51672 | 1.50791 | ||
570 | 2010.03.23 06:20 | close | 285 | 0.10 | 1.51029 | 1.51672 | 1.50791 | -13.80 | 4441.74 |
571 | 2010.03.23 13:15 | sell | 286 | 0.10 | 1.50026 | 1.50807 | 1.49926 | ||
572 | 2010.03.23 15:15 | s/l | 286 | 0.10 | 1.50807 | 1.50807 | 1.49926 | -78.10 | 4363.64 |
573 | 2010.03.23 15:15 | sell | 287 | 0.10 | 1.50572 | 1.51353 | 1.50472 | ||
574 | 2010.03.24 00:05 | close | 287 | 0.10 | 1.50592 | 1.51353 | 1.50472 | -2.22 | 4361.42 |
575 | 2010.03.24 01:37 | sell | 288 | 0.10 | 1.50354 | 1.51135 | 1.50254 | ||
576 | 2010.03.24 02:03 | close | 288 | 0.10 | 1.50387 | 1.51135 | 1.50254 | -3.30 | 4358.12 |
577 | 2010.03.24 08:02 | sell | 289 | 0.10 | 1.49845 | 1.50626 | 1.49745 | ||
578 | 2010.03.24 11:30 | close | 289 | 0.10 | 1.49795 | 1.50626 | 1.49745 | 5.00 | 4363.12 |
579 | 2010.03.24 15:20 | sell | 290 | 0.10 | 1.49364 | 1.50145 | 1.49264 | ||
580 | 2010.03.24 15:46 | t/p | 290 | 0.10 | 1.49264 | 1.50145 | 1.49264 | 10.00 | 4373.12 |
581 | 2010.03.24 20:37 | sell | 291 | 0.10 | 1.49010 | 1.49791 | 1.48910 | ||
582 | 2010.03.24 21:20 | t/p | 291 | 0.10 | 1.48910 | 1.49791 | 1.48910 | 10.00 | 4383.12 |
583 | 2010.03.24 23:15 | sell | 292 | 0.10 | 1.48834 | 1.49615 | 1.48734 | ||
584 | 2010.03.25 03:15 | close | 292 | 0.10 | 1.49137 | 1.49615 | 1.48734 | -30.96 | 4352.16 |
585 | 2010.03.25 04:20 | sell | 293 | 0.10 | 1.49015 | 1.49796 | 1.48915 | ||
586 | 2010.03.25 06:15 | close | 293 | 0.10 | 1.48997 | 1.49796 | 1.48915 | 1.80 | 4353.96 |
587 | 2010.03.25 08:15 | sell | 294 | 0.10 | 1.49006 | 1.49787 | 1.48906 | ||
588 | 2010.03.25 09:20 | s/l | 294 | 0.10 | 1.49787 | 1.49787 | 1.48906 | -78.10 | 4275.86 |
589 | 2010.03.25 09:20 | sell | 295 | 0.10 | 1.49592 | 1.50373 | 1.49492 | ||
590 | 2010.03.25 09:50 | t/p | 295 | 0.10 | 1.49492 | 1.50373 | 1.49492 | 10.00 | 4285.86 |
591 | 2010.03.25 10:20 | sell | 296 | 0.10 | 1.49667 | 1.50448 | 1.49567 | ||
592 | 2010.03.25 13:15 | t/p | 296 | 0.10 | 1.49567 | 1.50448 | 1.49567 | 10.00 | 4295.86 |
593 | 2010.03.25 16:20 | sell | 297 | 0.10 | 1.49057 | 1.49838 | 1.48957 | ||
594 | 2010.03.25 17:20 | t/p | 297 | 0.10 | 1.48957 | 1.49838 | 1.48957 | 10.00 | 4305.86 |
595 | 2010.03.25 20:02 | sell | 298 | 0.10 | 1.48390 | 1.49171 | 1.48290 | ||
596 | 2010.03.26 06:50 | s/l | 298 | 0.10 | 1.49171 | 1.49171 | 1.48290 | -78.32 | 4227.54 |
597 | 2010.03.26 06:50 | sell | 299 | 0.10 | 1.48926 | 1.49707 | 1.48826 | ||
598 | 2010.03.26 07:10 | close | 299 | 0.10 | 1.48951 | 1.49707 | 1.48826 | -2.50 | 4225.04 |
599 | 2010.03.26 10:20 | sell | 300 | 0.10 | 1.48530 | 1.49311 | 1.48430 | ||
600 | 2010.03.26 14:15 | close | 300 | 0.10 | 1.48668 | 1.49311 | 1.48430 | -13.80 | 4211.24 |
601 | 2010.03.26 15:05 | sell | 301 | 0.10 | 1.48697 | 1.49478 | 1.48597 | ||
602 | 2010.03.26 15:33 | s/l | 301 | 0.10 | 1.49478 | 1.49478 | 1.48597 | -78.10 | 4133.14 |
603 | 2010.03.26 15:33 | sell | 302 | 0.10 | 1.49208 | 1.49989 | 1.49108 | ||
604 | 2010.03.26 17:40 | t/p | 302 | 0.10 | 1.49108 | 1.49989 | 1.49108 | 10.00 | 4143.14 |
605 | 2010.03.26 19:00 | sell | 303 | 0.10 | 1.48872 | 1.49653 | 1.48772 | ||
606 | 2010.03.29 00:00 | s/l | 303 | 0.10 | 1.49653 | 1.49653 | 1.48772 | -78.32 | 4064.82 |
607 | 2010.03.29 00:00 | sell | 304 | 0.10 | 1.49552 | 1.50333 | 1.49452 | ||
608 | 2010.03.29 00:50 | t/p | 304 | 0.10 | 1.49452 | 1.50333 | 1.49452 | 10.00 | 4074.82 |
609 | 2010.03.29 02:32 | sell | 305 | 0.10 | 1.49363 | 1.50144 | 1.49263 | ||
610 | 2010.03.29 03:20 | t/p | 305 | 0.10 | 1.49263 | 1.50144 | 1.49263 | 10.00 | 4084.82 |
611 | 2010.03.29 05:10 | sell | 306 | 0.10 | 1.49165 | 1.49946 | 1.49065 | ||
612 | 2010.03.29 08:50 | s/l | 306 | 0.10 | 1.49946 | 1.49946 | 1.49065 | -78.10 | 4006.72 |
613 | 2010.03.29 08:50 | sell | 307 | 0.10 | 1.49719 | 1.50500 | 1.49619 | ||
614 | 2010.03.29 16:20 | close | 307 | 0.10 | 1.49880 | 1.50500 | 1.49619 | -16.10 | 3990.62 |
615 | 2010.03.29 20:20 | sell | 308 | 0.10 | 1.49788 | 1.50569 | 1.49688 | ||
616 | 2010.03.30 07:45 | s/l | 308 | 0.10 | 1.50569 | 1.50569 | 1.49688 | -78.32 | 3912.30 |
617 | 2010.03.30 07:45 | sell | 309 | 0.10 | 1.50293 | 1.51074 | 1.50193 | ||
618 | 2010.03.30 11:45 | s/l | 309 | 0.10 | 1.51074 | 1.51074 | 1.50193 | -78.10 | 3834.20 |
619 | 2010.03.30 11:45 | sell | 310 | 0.10 | 1.50794 | 1.51575 | 1.50694 | ||
620 | 2010.03.30 18:20 | close | 310 | 0.10 | 1.51026 | 1.51575 | 1.50694 | -23.20 | 3811.00 |
621 | 2010.03.30 21:07 | sell | 311 | 0.10 | 1.50680 | 1.51461 | 1.50580 | ||
622 | 2010.03.31 03:10 | close | 311 | 0.10 | 1.50942 | 1.51461 | 1.50580 | -26.42 | 3784.58 |
623 | 2010.03.31 04:40 | sell | 312 | 0.10 | 1.50805 | 1.51586 | 1.50705 | ||
624 | 2010.03.31 08:15 | close | 312 | 0.10 | 1.50839 | 1.51586 | 1.50705 | -3.40 | 3781.18 |
625 | 2010.03.31 09:40 | sell | 313 | 0.10 | 1.50839 | 1.51620 | 1.50739 | ||
626 | 2010.03.31 10:45 | s/l | 313 | 0.10 | 1.51620 | 1.51620 | 1.50739 | -78.10 | 3703.08 |
627 | 2010.03.31 10:45 | sell | 314 | 0.10 | 1.51410 | 1.52191 | 1.51310 | ||
628 | 2010.03.31 15:50 | close | 314 | 0.10 | 1.51562 | 1.52191 | 1.51310 | -15.20 | 3687.88 |
629 | 2010.03.31 17:15 | sell | 315 | 0.10 | 1.51761 | 1.52542 | 1.51661 | ||
630 | 2010.03.31 21:02 | close | 315 | 0.10 | 1.51995 | 1.52542 | 1.51661 | -23.40 | 3664.48 |
631 | 2010.03.31 23:07 | sell | 316 | 0.10 | 1.51850 | 1.52631 | 1.51750 | ||
632 | 2010.03.31 23:20 | close | 316 | 0.10 | 1.51953 | 1.52631 | 1.51750 | -10.30 | 3654.18 |
633 | 2010.03.31 23:37 | sell | 317 | 0.10 | 1.51867 | 1.52648 | 1.51767 | ||
634 | 2010.03.31 23:50 | close | 317 | 0.10 | 1.51944 | 1.52648 | 1.51767 | -7.70 | 3646.48 |
635 | 2010.04.01 01:00 | sell | 318 | 0.10 | 1.51831 | 1.52612 | 1.51731 | ||
636 | 2010.04.01 02:20 | s/l | 318 | 0.10 | 1.52612 | 1.52612 | 1.51731 | -78.10 | 3568.38 |
637 | 2010.04.01 02:20 | sell | 319 | 0.10 | 1.52400 | 1.53181 | 1.52300 | ||
638 | 2010.04.01 04:10 | t/p | 319 | 0.10 | 1.52300 | 1.53181 | 1.52300 | 10.00 | 3578.38 |
639 | 2010.04.01 05:50 | sell | 320 | 0.10 | 1.52064 | 1.52845 | 1.51964 | ||
640 | 2010.04.01 08:50 | close | 320 | 0.10 | 1.52092 | 1.52845 | 1.51964 | -2.80 | 3575.58 |
641 | 2010.04.01 09:20 | sell | 321 | 0.10 | 1.52257 | 1.53038 | 1.52157 | ||
642 | 2010.04.01 16:46 | s/l | 321 | 0.10 | 1.53038 | 1.53038 | 1.52157 | -78.10 | 3497.48 |
643 | 2010.04.01 16:46 | sell | 322 | 0.10 | 1.52835 | 1.53616 | 1.52735 | ||
644 | 2010.04.01 20:20 | close | 322 | 0.10 | 1.52941 | 1.53616 | 1.52735 | -10.60 | 3486.88 |
645 | 2010.04.01 21:20 | sell | 323 | 0.10 | 1.52824 | 1.53605 | 1.52724 | ||
646 | 2010.04.02 02:10 | close | 323 | 0.10 | 1.53103 | 1.53605 | 1.52724 | -28.12 | 3458.76 |
647 | 2010.04.02 07:00 | sell | 324 | 0.10 | 1.52615 | 1.53396 | 1.52515 | ||
648 | 2010.04.02 10:50 | close | 324 | 0.10 | 1.52804 | 1.53396 | 1.52515 | -18.90 | 3439.86 |
649 | 2010.04.02 13:15 | sell | 325 | 0.10 | 1.52525 | 1.53306 | 1.52425 | ||
650 | 2010.04.02 14:02 | close | 325 | 0.10 | 1.52642 | 1.53306 | 1.52425 | -11.70 | 3428.16 |
651 | 2010.04.02 14:32 | sell | 326 | 0.10 | 1.52603 | 1.53384 | 1.52503 | ||
652 | 2010.04.02 14:50 | t/p | 326 | 0.10 | 1.52503 | 1.53384 | 1.52503 | 10.00 | 3438.16 |
653 | 2010.04.02 18:00 | sell | 327 | 0.10 | 1.51959 | 1.52740 | 1.51859 | ||
654 | 2010.04.05 00:00 | s/l | 327 | 0.10 | 1.52740 | 1.52740 | 1.51859 | -78.32 | 3359.84 |
655 | 2010.04.05 00:00 | sell | 328 | 0.10 | 1.52668 | 1.53449 | 1.52568 | ||
656 | 2010.04.05 06:15 | close | 328 | 0.10 | 1.52904 | 1.53449 | 1.52568 | -23.60 | 3336.24 |
657 | 2010.04.05 09:45 | sell | 329 | 0.10 | 1.52462 | 1.53243 | 1.52362 | ||
658 | 2010.04.05 15:45 | s/l | 329 | 0.10 | 1.53243 | 1.53243 | 1.52362 | -78.10 | 3258.14 |
659 | 2010.04.05 15:45 | sell | 330 | 0.10 | 1.53066 | 1.53847 | 1.52966 | ||
660 | 2010.04.05 17:32 | t/p | 330 | 0.10 | 1.52966 | 1.53847 | 1.52966 | 10.00 | 3268.14 |
661 | 2010.04.05 19:20 | sell | 331 | 0.10 | 1.52935 | 1.53716 | 1.52835 | ||
662 | 2010.04.06 01:50 | close | 331 | 0.10 | 1.53059 | 1.53716 | 1.52835 | -12.62 | 3255.52 |
663 | 2010.04.06 06:32 | sell | 332 | 0.10 | 1.52383 | 1.53164 | 1.52283 | ||
664 | 2010.04.06 06:45 | close | 332 | 0.10 | 1.52503 | 1.53164 | 1.52283 | -12.00 | 3243.52 |
665 | 2010.04.06 08:07 | sell | 333 | 0.10 | 1.52373 | 1.53154 | 1.52273 | ||
666 | 2010.04.06 08:20 | close | 333 | 0.10 | 1.52392 | 1.53154 | 1.52273 | -1.90 | 3241.62 |
667 | 2010.04.06 08:59 | sell | 334 | 0.10 | 1.52416 | 1.53197 | 1.52316 | ||
668 | 2010.04.06 09:15 | t/p | 334 | 0.10 | 1.52316 | 1.53197 | 1.52316 | 10.00 | 3251.62 |
669 | 2010.04.06 12:45 | sell | 335 | 0.10 | 1.51672 | 1.52453 | 1.51572 | ||
670 | 2010.04.06 17:40 | s/l | 335 | 0.10 | 1.52453 | 1.52453 | 1.51572 | -78.10 | 3173.52 |
671 | 2010.04.06 17:40 | sell | 336 | 0.10 | 1.52217 | 1.52998 | 1.52117 | ||
672 | 2010.04.06 20:16 | s/l | 336 | 0.10 | 1.52998 | 1.52998 | 1.52117 | -78.10 | 3095.42 |
673 | 2010.04.06 20:16 | sell | 337 | 0.10 | 1.52724 | 1.53505 | 1.52624 | ||
674 | 2010.04.07 00:15 | close | 337 | 0.10 | 1.52879 | 1.53505 | 1.52624 | -15.72 | 3079.70 |
675 | 2010.04.07 01:00 | sell | 338 | 0.10 | 1.52692 | 1.53473 | 1.52592 | ||
676 | 2010.04.07 01:40 | close | 338 | 0.10 | 1.52750 | 1.53473 | 1.52592 | -5.80 | 3073.90 |
677 | 2010.04.07 04:20 | sell | 339 | 0.10 | 1.52513 | 1.53294 | 1.52413 | ||
678 | 2010.04.07 07:50 | close | 339 | 0.10 | 1.52651 | 1.53294 | 1.52413 | -13.80 | 3060.10 |
679 | 2010.04.07 09:20 | sell | 340 | 0.10 | 1.52610 | 1.53391 | 1.52510 | ||
680 | 2010.04.07 11:40 | t/p | 340 | 0.10 | 1.52510 | 1.53391 | 1.52510 | 10.00 | 3070.10 |
681 | 2010.04.07 14:07 | sell | 341 | 0.10 | 1.51845 | 1.52626 | 1.51745 | ||
682 | 2010.04.07 17:20 | s/l | 341 | 0.10 | 1.52626 | 1.52626 | 1.51745 | -78.10 | 2992.00 |
683 | 2010.04.07 17:20 | sell | 342 | 0.10 | 1.52388 | 1.53169 | 1.52288 | ||
684 | 2010.04.07 22:07 | close | 342 | 0.10 | 1.52678 | 1.53169 | 1.52288 | -29.00 | 2963.00 |
685 | 2010.04.08 05:10 | sell | 343 | 0.10 | 1.52263 | 1.53044 | 1.52163 | ||
686 | 2010.04.08 08:10 | close | 343 | 0.10 | 1.52379 | 1.53044 | 1.52163 | -11.60 | 2951.40 |
687 | 2010.04.08 10:46 | sell | 344 | 0.10 | 1.52084 | 1.52865 | 1.51984 | ||
688 | 2010.04.08 15:15 | close | 344 | 0.10 | 1.52187 | 1.52865 | 1.51984 | -10.30 | 2941.10 |
689 | 2010.04.08 16:20 | sell | 345 | 0.10 | 1.52243 | 1.53024 | 1.52143 | ||
690 | 2010.04.08 18:07 | s/l | 345 | 0.10 | 1.53024 | 1.53024 | 1.52143 | -78.10 | 2863.00 |
691 | 2010.04.08 18:07 | sell | 346 | 0.10 | 1.52765 | 1.53546 | 1.52665 | ||
692 | 2010.04.09 04:05 | close | 346 | 0.10 | 1.53037 | 1.53546 | 1.52665 | -27.42 | 2835.58 |
693 | 2010.04.09 05:33 | sell | 347 | 0.10 | 1.52777 | 1.53558 | 1.52677 | ||
694 | 2010.04.09 07:07 | close | 347 | 0.10 | 1.52949 | 1.53558 | 1.52677 | -17.20 | 2818.38 |
695 | 2010.04.09 07:59 | sell | 348 | 0.10 | 1.52828 | 1.53609 | 1.52728 | ||
696 | 2010.04.09 09:20 | s/l | 348 | 0.10 | 1.53609 | 1.53609 | 1.52728 | -78.10 | 2740.28 |
697 | 2010.04.09 09:20 | sell | 349 | 0.10 | 1.53329 | 1.54110 | 1.53229 | ||
698 | 2010.04.09 10:50 | s/l | 349 | 0.10 | 1.54110 | 1.54110 | 1.53229 | -78.10 | 2662.18 |
699 | 2010.04.09 10:50 | sell | 350 | 0.10 | 1.53916 | 1.54697 | 1.53816 | ||
700 | 2010.04.09 11:20 | t/p | 350 | 0.10 | 1.53816 | 1.54697 | 1.53816 | 10.00 | 2672.18 |
701 | 2010.04.09 12:07 | sell | 351 | 0.10 | 1.53820 | 1.54601 | 1.53720 | ||
702 | 2010.04.09 14:16 | t/p | 351 | 0.10 | 1.53720 | 1.54601 | 1.53720 | 10.00 | 2682.18 |
703 | 2010.04.09 15:50 | sell | 352 | 0.10 | 1.53736 | 1.54517 | 1.53636 | ||
704 | 2010.04.09 16:37 | t/p | 352 | 0.10 | 1.53636 | 1.54517 | 1.53636 | 10.00 | 2692.18 |
705 | 2010.04.09 17:15 | sell | 353 | 0.10 | 1.53719 | 1.54500 | 1.53619 | ||
706 | 2010.04.09 21:20 | close | 353 | 0.10 | 1.53855 | 1.54500 | 1.53619 | -13.60 | 2678.58 |
707 | 2010.04.09 22:00 | sell | 354 | 0.10 | 1.53795 | 1.54576 | 1.53695 | ||
708 | 2010.04.12 00:00 | s/l | 354 | 0.10 | 1.54576 | 1.54576 | 1.53695 | -78.32 | 2600.26 |
709 | 2010.04.12 00:00 | sell | 355 | 0.10 | 1.54415 | 1.55196 | 1.54315 | ||
710 | 2010.04.12 08:45 | close | 355 | 0.10 | 1.54501 | 1.55196 | 1.54315 | -8.60 | 2591.66 |
711 | 2010.04.12 10:15 | sell | 356 | 0.10 | 1.54478 | 1.55259 | 1.54378 | ||
712 | 2010.04.12 13:15 | close | 356 | 0.10 | 1.54482 | 1.55259 | 1.54378 | -0.40 | 2591.26 |
713 | 2010.04.12 15:32 | sell | 357 | 0.10 | 1.54163 | 1.54944 | 1.54063 | ||
714 | 2010.04.12 17:20 | t/p | 357 | 0.10 | 1.54063 | 1.54944 | 1.54063 | 10.00 | 2601.26 |
715 | 2010.04.12 19:03 | sell | 358 | 0.10 | 1.53719 | 1.54500 | 1.53619 | ||
716 | 2010.04.12 23:45 | close | 358 | 0.10 | 1.53863 | 1.54500 | 1.53619 | -14.40 | 2586.86 |
717 | 2010.04.13 00:20 | sell | 359 | 0.10 | 1.53733 | 1.54514 | 1.53633 | ||
718 | 2010.04.13 02:15 | close | 359 | 0.10 | 1.53790 | 1.54514 | 1.53633 | -5.70 | 2581.16 |
719 | 2010.04.13 04:20 | sell | 360 | 0.10 | 1.53661 | 1.54442 | 1.53561 | ||
720 | 2010.04.13 05:50 | close | 360 | 0.10 | 1.53639 | 1.54442 | 1.53561 | 2.20 | 2583.36 |
721 | 2010.04.13 07:15 | sell | 361 | 0.10 | 1.53551 | 1.54332 | 1.53451 | ||
722 | 2010.04.13 10:50 | s/l | 361 | 0.10 | 1.54332 | 1.54332 | 1.53451 | -78.10 | 2505.26 |
723 | 2010.04.13 10:50 | sell | 362 | 0.10 | 1.54086 | 1.54867 | 1.53986 | ||
724 | 2010.04.13 11:32 | t/p | 362 | 0.10 | 1.53986 | 1.54867 | 1.53986 | 10.00 | 2515.26 |
725 | 2010.04.13 12:15 | sell | 363 | 0.10 | 1.54049 | 1.54830 | 1.53949 | ||
726 | 2010.04.13 16:00 | close | 363 | 0.10 | 1.54261 | 1.54830 | 1.53949 | -21.20 | 2494.06 |
727 | 2010.04.13 20:07 | sell | 364 | 0.10 | 1.53723 | 1.54504 | 1.53623 | ||
728 | 2010.04.14 03:02 | s/l | 364 | 0.10 | 1.54504 | 1.54504 | 1.53623 | -78.32 | 2415.74 |
729 | 2010.04.14 03:02 | sell | 365 | 0.10 | 1.54226 | 1.55007 | 1.54126 | ||
730 | 2010.04.14 06:32 | close | 365 | 0.10 | 1.54277 | 1.55007 | 1.54126 | -5.10 | 2410.64 |
731 | 2010.04.14 07:40 | sell | 366 | 0.10 | 1.54258 | 1.55039 | 1.54158 | ||
732 | 2010.04.14 08:45 | close | 366 | 0.10 | 1.54244 | 1.55039 | 1.54158 | 1.40 | 2412.04 |
733 | 2010.04.14 10:20 | sell | 367 | 0.10 | 1.54232 | 1.55013 | 1.54132 | ||
734 | 2010.04.14 17:15 | s/l | 367 | 0.10 | 1.55013 | 1.55013 | 1.54132 | -78.10 | 2333.94 |
735 | 2010.04.14 17:15 | sell | 368 | 0.10 | 1.54783 | 1.55564 | 1.54683 | ||
736 | 2010.04.14 21:15 | close | 368 | 0.10 | 1.54973 | 1.55564 | 1.54683 | -19.00 | 2314.94 |
737 | 2010.04.14 23:50 | sell | 369 | 0.10 | 1.54731 | 1.55512 | 1.54631 | ||
738 | 2010.04.15 08:37 | s/l | 369 | 0.10 | 1.55512 | 1.55512 | 1.54631 | -78.76 | 2236.18 |
739 | 2010.04.15 08:37 | sell | 370 | 0.10 | 1.55231 | 1.56012 | 1.55131 | ||
740 | 2010.04.15 08:50 | close | 370 | 0.10 | 1.55232 | 1.56012 | 1.55131 | -0.10 | 2236.08 |
741 | 2010.04.15 13:15 | sell | 371 | 0.10 | 1.54208 | 1.54989 | 1.54108 | ||
742 | 2010.04.15 16:15 | s/l | 371 | 0.10 | 1.54989 | 1.54989 | 1.54108 | -78.10 | 2157.98 |
743 | 2010.04.15 16:15 | sell | 372 | 0.10 | 1.54713 | 1.55494 | 1.54613 | ||
744 | 2010.04.15 23:50 | close | 372 | 0.10 | 1.54896 | 1.55494 | 1.54613 | -18.30 | 2139.68 |