Strategy Tester Report
TSD-v11-MT4-JB-MACD
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; TakeProfit=100; Stoploss=0; TrailingStop=60; Slippage=5; StopYear=2005; MM=0; Leverage=1; AcctSize=10000; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9994.51 | Gross profit | 26645.91 | Gross loss | -36640.42 |
Profit factor | 0.73 | Expected payoff | -27.16 | ||
Absolute drawdown | 9994.51 | Maximal drawdown | 10351.32 (99.95%) | Relative drawdown | 99.95% (10351.32) |
Total trades | 368 | Short positions (won %) | 313 (65.81%) | Long positions (won %) | 55 (60.00%) |
Profit trades (% of total) | 239 (64.95%) | Loss trades (% of total) | 129 (35.05%) | ||
Largest | profit trade | 445.43 | loss trade | -944.86 | |
Average | profit trade | 111.49 | loss trade | -284.03 | |
Maximum | consecutive wins (profit in money) | 10 (884.05) | consecutive losses (loss in money) | 6 (-1745.15) | |
Maximal | consecutive profit (count of wins) | 1177.40 (7) | consecutive loss (count of losses) | -1745.15 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.08 00:00 | sell stop | 1 | 1.00 | 1.19259 | 1.19421 | 1.19159 | ||
2 | 2009.01.08 01:00 | modify | 1 | 1.00 | 1.19329 | 1.19694 | 1.19159 | ||
3 | 2009.01.08 02:00 | modify | 1 | 1.00 | 1.19599 | 1.19854 | 1.19159 | ||
4 | 2009.01.08 03:00 | modify | 1 | 1.00 | 1.19642 | 1.19853 | 1.19159 | ||
5 | 2009.01.08 04:00 | modify | 1 | 1.00 | 1.19697 | 1.19896 | 1.19159 | ||
6 | 2009.01.08 04:50 | sell | 1 | 1.00 | 1.19697 | 1.19896 | 1.19159 | ||
7 | 2009.01.08 06:00 | modify | 1 | 1.00 | 1.19697 | 1.19610 | 1.19450 | ||
8 | 2009.01.08 06:02 | t/p | 1 | 1.00 | 1.19450 | 1.19610 | 1.19450 | 206.84 | 10206.84 |
9 | 2009.01.08 07:00 | sell stop | 2 | 1.00 | 1.19372 | 1.19681 | 1.19272 | ||
10 | 2009.01.08 07:50 | sell | 2 | 1.00 | 1.19372 | 1.19681 | 1.19272 | ||
11 | 2009.01.08 08:35 | s/l | 2 | 1.00 | 1.19681 | 1.19681 | 1.19272 | -258.19 | 9948.65 |
12 | 2009.01.08 09:00 | sell stop | 3 | 1.00 | 1.19397 | 1.20311 | 1.19297 | ||
13 | 2009.01.08 10:00 | modify | 3 | 1.00 | 1.20049 | 1.20704 | 1.19297 | ||
14 | 2009.01.08 10:20 | sell | 3 | 1.00 | 1.20049 | 1.20704 | 1.19297 | ||
15 | 2009.01.08 14:00 | modify | 3 | 1.00 | 1.20049 | 1.19977 | 1.19817 | ||
16 | 2009.01.08 14:02 | s/l | 3 | 1.00 | 1.19977 | 1.19977 | 1.19817 | 59.91 | 10008.56 |
17 | 2009.01.08 15:00 | sell stop | 4 | 1.00 | 1.19144 | 1.20216 | 1.19044 | ||
18 | 2009.01.08 15:03 | sell | 4 | 1.00 | 1.19144 | 1.20216 | 1.19044 | ||
19 | 2009.01.08 15:10 | t/p | 4 | 1.00 | 1.19044 | 1.20216 | 1.19044 | 84.05 | 10092.61 |
20 | 2009.01.08 16:00 | sell stop | 5 | 1.00 | 1.18205 | 1.19331 | 1.18105 | ||
21 | 2009.01.08 17:02 | sell | 5 | 1.00 | 1.18205 | 1.19331 | 1.18105 | ||
22 | 2009.01.08 20:32 | t/p | 5 | 1.00 | 1.18105 | 1.19331 | 1.18105 | 84.71 | 10177.32 |
23 | 2009.01.08 21:00 | sell stop | 6 | 1.00 | 1.18007 | 1.18394 | 1.17907 | ||
24 | 2009.01.08 21:15 | sell | 6 | 1.00 | 1.18007 | 1.18394 | 1.17907 | ||
25 | 2009.01.08 21:20 | t/p | 6 | 1.00 | 1.17907 | 1.18394 | 1.17907 | 84.85 | 10262.17 |
26 | 2009.01.08 22:00 | sell stop | 7 | 1.00 | 1.17770 | 1.18231 | 1.17670 | ||
27 | 2009.01.08 22:02 | sell | 7 | 1.00 | 1.17770 | 1.18231 | 1.17670 | ||
28 | 2009.01.09 00:50 | s/l | 7 | 1.00 | 1.18231 | 1.18231 | 1.17670 | -390.42 | 9871.75 |
29 | 2009.01.12 00:00 | sell stop | 8 | 1.00 | 1.18439 | 1.19066 | 1.18339 | ||
30 | 2009.01.12 01:00 | modify | 8 | 1.00 | 1.18984 | 1.19217 | 1.18339 | ||
31 | 2009.01.12 02:00 | modify | 8 | 1.00 | 1.19027 | 1.19149 | 1.18339 | ||
32 | 2009.01.12 02:10 | sell | 8 | 1.00 | 1.19027 | 1.19149 | 1.18339 | ||
33 | 2009.01.12 03:00 | modify | 8 | 1.00 | 1.19027 | 1.18967 | 1.18807 | ||
34 | 2009.01.12 03:02 | s/l | 8 | 1.00 | 1.18967 | 1.18967 | 1.18807 | 50.42 | 9922.17 |
35 | 2009.01.12 05:00 | sell stop | 9 | 1.00 | 1.18834 | 1.19181 | 1.18734 | ||
36 | 2009.01.12 06:00 | modify | 9 | 1.00 | 1.19038 | 1.19337 | 1.18734 | ||
37 | 2009.01.12 09:00 | modify | 9 | 1.00 | 1.19111 | 1.19407 | 1.18734 | ||
38 | 2009.01.12 10:00 | modify | 9 | 1.00 | 1.19317 | 1.19761 | 1.18734 | ||
39 | 2009.01.12 11:00 | modify | 9 | 1.00 | 1.19478 | 1.19766 | 1.18734 | ||
40 | 2009.01.12 11:45 | sell | 9 | 1.00 | 1.19478 | 1.19766 | 1.18734 | ||
41 | 2009.01.12 12:00 | modify | 9 | 1.00 | 1.19478 | 1.19452 | 1.19292 | ||
42 | 2009.01.12 12:10 | s/l | 9 | 1.00 | 1.19452 | 1.19452 | 1.19292 | 21.73 | 9943.90 |
43 | 2009.01.12 13:00 | sell stop | 10 | 1.00 | 1.19301 | 1.20021 | 1.19201 | ||
44 | 2009.01.12 14:00 | modify | 10 | 1.00 | 1.19651 | 1.19843 | 1.19201 | ||
45 | 2009.01.12 14:02 | sell | 10 | 1.00 | 1.19651 | 1.19843 | 1.19201 | ||
46 | 2009.01.12 14:20 | s/l | 10 | 1.00 | 1.19843 | 1.19843 | 1.19201 | -160.08 | 9783.82 |
47 | 2009.01.12 15:00 | sell stop | 11 | 1.00 | 1.19349 | 1.19922 | 1.19249 | ||
48 | 2009.01.12 16:00 | modify | 11 | 1.00 | 1.19391 | 1.20053 | 1.19249 | ||
49 | 2009.01.12 17:00 | modify | 11 | 1.00 | 1.20016 | 1.20496 | 1.19249 | ||
50 | 2009.01.12 18:00 | modify | 11 | 1.00 | 1.20376 | 1.21152 | 1.19249 | ||
51 | 2009.01.12 19:00 | modify | 11 | 1.00 | 1.20743 | 1.21230 | 1.19249 | ||
52 | 2009.01.12 20:00 | modify | 11 | 1.00 | 1.21011 | 1.21586 | 1.19249 | ||
53 | 2009.01.12 21:00 | modify | 11 | 1.00 | 1.21184 | 1.21710 | 1.19249 | ||
54 | 2009.01.12 22:00 | modify | 11 | 1.00 | 1.21459 | 1.21681 | 1.19249 | ||
55 | 2009.01.12 22:02 | sell | 11 | 1.00 | 1.21459 | 1.21681 | 1.19249 | ||
56 | 2009.01.12 22:40 | s/l | 11 | 1.00 | 1.21681 | 1.21681 | 1.19249 | -182.39 | 9601.43 |
57 | 2009.01.12 23:00 | sell stop | 12 | 1.00 | 1.21399 | 1.21976 | 1.21299 | ||
58 | 2009.01.13 00:00 | modify | 12 | 1.00 | 1.21498 | 1.21991 | 1.21299 | ||
59 | 2009.01.13 01:00 | modify | 12 | 1.00 | 1.21529 | 1.21812 | 1.21299 | ||
60 | 2009.01.13 02:00 | modify | 12 | 1.00 | 1.21620 | 1.22018 | 1.21299 | ||
61 | 2009.01.13 05:00 | modify | 12 | 1.00 | 1.21826 | 1.21943 | 1.21299 | ||
62 | 2009.01.13 07:00 | modify | 12 | 1.00 | 1.21864 | 1.22096 | 1.21299 | ||
63 | 2009.01.13 08:00 | modify | 12 | 1.00 | 1.21999 | 1.22131 | 1.21299 | ||
64 | 2009.01.13 09:00 | modify | 12 | 1.00 | 1.22063 | 1.22363 | 1.21299 | ||
65 | 2009.01.13 09:15 | sell | 12 | 1.00 | 1.22063 | 1.22363 | 1.21299 | ||
66 | 2009.01.13 09:50 | s/l | 12 | 1.00 | 1.22363 | 1.22363 | 1.21299 | -245.11 | 9356.32 |
67 | 2009.01.13 10:00 | sell stop | 13 | 1.00 | 1.21899 | 1.22383 | 1.21799 | ||
68 | 2009.01.13 10:50 | sell | 13 | 1.00 | 1.21899 | 1.22383 | 1.21799 | ||
69 | 2009.01.13 11:50 | s/l | 13 | 1.00 | 1.22383 | 1.22383 | 1.21799 | -395.34 | 8960.98 |
70 | 2009.01.13 12:00 | sell stop | 14 | 1.00 | 1.21872 | 1.22413 | 1.21772 | ||
71 | 2009.01.13 13:00 | modify | 14 | 1.00 | 1.21937 | 1.22416 | 1.21772 | ||
72 | 2009.01.13 14:00 | modify | 14 | 1.00 | 1.22264 | 1.23060 | 1.21772 | ||
73 | 2009.01.13 15:00 | modify | 14 | 1.00 | 1.22494 | 1.23119 | 1.21772 | ||
74 | 2009.01.13 16:00 | modify | 14 | 1.00 | 1.22533 | 1.23110 | 1.21772 | ||
75 | 2009.01.13 16:15 | sell | 14 | 1.00 | 1.22533 | 1.23110 | 1.21772 | ||
76 | 2009.01.13 20:02 | s/l | 14 | 1.00 | 1.23110 | 1.23110 | 1.21772 | -467.70 | 8493.28 |
77 | 2009.01.13 21:00 | sell stop | 15 | 1.00 | 1.22504 | 1.23416 | 1.22404 | ||
78 | 2009.01.13 21:26 | sell | 15 | 1.00 | 1.22504 | 1.23416 | 1.22404 | ||
79 | 2009.01.13 21:30 | t/p | 15 | 1.00 | 1.22404 | 1.23416 | 1.22404 | 81.70 | 8574.98 |
80 | 2009.01.13 22:00 | sell stop | 16 | 1.00 | 1.22284 | 1.22836 | 1.22184 | ||
81 | 2009.01.13 23:00 | modify | 16 | 1.00 | 1.22319 | 1.22601 | 1.22184 | ||
82 | 2009.01.13 23:32 | sell | 16 | 1.00 | 1.22319 | 1.22601 | 1.22184 | ||
83 | 2009.01.14 00:32 | s/l | 16 | 1.00 | 1.22601 | 1.22601 | 1.22184 | -230.55 | 8344.43 |
84 | 2009.01.14 01:00 | sell stop | 17 | 1.00 | 1.22249 | 1.22651 | 1.22149 | ||
85 | 2009.01.14 02:03 | sell | 17 | 1.00 | 1.22249 | 1.22651 | 1.22149 | ||
86 | 2009.01.14 02:06 | t/p | 17 | 1.00 | 1.22149 | 1.22651 | 1.22149 | 81.91 | 8426.34 |
87 | 2009.01.14 03:00 | sell stop | 18 | 1.00 | 1.21469 | 1.22291 | 1.21369 | ||
88 | 2009.01.14 04:00 | modify | 18 | 1.00 | 1.21539 | 1.21851 | 1.21369 | ||
89 | 2009.01.14 04:02 | sell | 18 | 1.00 | 1.21539 | 1.21851 | 1.21369 | ||
90 | 2009.01.14 06:50 | t/p | 18 | 1.00 | 1.21369 | 1.21851 | 1.21369 | 140.10 | 8566.44 |
91 | 2009.01.14 07:00 | sell stop | 19 | 1.00 | 1.21329 | 1.21701 | 1.21229 | ||
92 | 2009.01.14 07:03 | sell | 19 | 1.00 | 1.21329 | 1.21701 | 1.21229 | ||
93 | 2009.01.14 07:10 | t/p | 19 | 1.00 | 1.21229 | 1.21701 | 1.21229 | 82.51 | 8648.95 |
94 | 2009.01.14 08:00 | sell stop | 20 | 1.00 | 1.21019 | 1.21541 | 1.20919 | ||
95 | 2009.01.14 09:00 | modify | 20 | 1.00 | 1.21129 | 1.21721 | 1.20919 | ||
96 | 2009.01.14 10:00 | modify | 20 | 1.00 | 1.21179 | 1.22121 | 1.20919 | ||
97 | 2009.01.14 11:00 | modify | 20 | 1.00 | 1.21899 | 1.22361 | 1.20919 | ||
98 | 2009.01.14 12:00 | modify | 20 | 1.00 | 1.21924 | 1.22391 | 1.20919 | ||
99 | 2009.01.14 12:20 | sell | 20 | 1.00 | 1.21924 | 1.22391 | 1.20919 | ||
100 | 2009.01.14 13:50 | s/l | 20 | 1.00 | 1.22391 | 1.22391 | 1.20919 | -381.33 | 8267.62 |
101 | 2009.01.14 14:00 | sell stop | 21 | 1.00 | 1.21982 | 1.22454 | 1.21882 | ||
102 | 2009.01.14 15:00 | modify | 21 | 1.00 | 1.22224 | 1.23271 | 1.21882 | ||
103 | 2009.01.14 16:00 | modify | 21 | 1.00 | 1.22904 | 1.23626 | 1.21882 | ||
104 | 2009.01.14 17:00 | modify | 21 | 1.00 | 1.23424 | 1.24381 | 1.21882 | ||
105 | 2009.01.14 20:00 | modify | 21 | 1.00 | 1.24252 | 1.24906 | 1.21882 | ||
106 | 2009.01.14 21:00 | modify | 21 | 1.00 | 1.24254 | 1.24851 | 1.21882 | ||
107 | 2009.01.14 22:00 | modify | 21 | 1.00 | 1.24484 | 1.24906 | 1.21882 | ||
108 | 2009.01.14 23:00 | modify | 21 | 1.00 | 1.24574 | 1.24921 | 1.21882 | ||
109 | 2009.01.15 00:00 | modify | 21 | 1.00 | 1.24679 | 1.24971 | 1.21882 | ||
110 | 2009.01.15 00:07 | sell | 21 | 1.00 | 1.24679 | 1.24971 | 1.21882 | ||
111 | 2009.01.15 01:00 | modify | 21 | 1.00 | 1.24679 | 1.24630 | 1.24470 | ||
112 | 2009.01.15 01:10 | s/l | 21 | 1.00 | 1.24630 | 1.24630 | 1.24470 | 39.31 | 8306.93 |
113 | 2009.01.15 02:00 | sell stop | 22 | 1.00 | 1.24404 | 1.24826 | 1.24304 | ||
114 | 2009.01.15 03:00 | modify | 22 | 1.00 | 1.24454 | 1.24676 | 1.24304 | ||
115 | 2009.01.15 04:00 | modify | 22 | 1.00 | 1.24484 | 1.24796 | 1.24304 | ||
116 | 2009.01.15 05:00 | modify | 22 | 1.00 | 1.24664 | 1.24756 | 1.24304 | ||
117 | 2009.01.15 05:15 | sell | 22 | 1.00 | 1.24664 | 1.24756 | 1.24304 | ||
118 | 2009.01.15 06:00 | modify | 22 | 1.00 | 1.24664 | 1.24650 | 1.24490 | ||
119 | 2009.01.15 06:33 | s/l | 22 | 1.00 | 1.24650 | 1.24650 | 1.24490 | 11.23 | 8318.16 |
120 | 2009.01.15 08:00 | sell stop | 23 | 1.00 | 1.24310 | 1.24636 | 1.24210 | ||
121 | 2009.01.15 09:00 | modify | 23 | 1.00 | 1.24549 | 1.25031 | 1.24210 | ||
122 | 2009.01.15 10:00 | modify | 23 | 1.00 | 1.24689 | 1.25011 | 1.24210 | ||
123 | 2009.01.15 10:35 | sell | 23 | 1.00 | 1.24689 | 1.25011 | 1.24210 | ||
124 | 2009.01.15 10:50 | t/p | 23 | 1.00 | 1.24210 | 1.25011 | 1.24210 | 385.79 | 8703.95 |
125 | 2009.01.15 11:00 | sell stop | 24 | 1.00 | 1.24149 | 1.24981 | 1.24049 | ||
126 | 2009.01.15 12:00 | modify | 24 | 1.00 | 1.24209 | 1.24612 | 1.24049 | ||
127 | 2009.01.15 12:32 | sell | 24 | 1.00 | 1.24209 | 1.24612 | 1.24049 | ||
128 | 2009.01.15 13:40 | s/l | 24 | 1.00 | 1.24612 | 1.24612 | 1.24049 | -323.27 | 8380.68 |
129 | 2009.01.15 14:00 | sell stop | 25 | 1.00 | 1.24254 | 1.25050 | 1.24154 | ||
130 | 2009.01.15 15:00 | modify | 25 | 1.00 | 1.24444 | 1.25210 | 1.24154 | ||
131 | 2009.01.15 16:00 | modify | 25 | 1.00 | 1.24474 | 1.25507 | 1.24154 | ||
132 | 2009.01.15 17:00 | modify | 25 | 1.00 | 1.25246 | 1.26526 | 1.24154 | ||
133 | 2009.01.15 18:00 | modify | 25 | 1.00 | 1.25892 | 1.26737 | 1.24154 | ||
134 | 2009.01.15 19:00 | modify | 25 | 1.00 | 1.25969 | 1.26431 | 1.24154 | ||
135 | 2009.01.15 19:40 | sell | 25 | 1.00 | 1.25969 | 1.26431 | 1.24154 | ||
136 | 2009.01.15 20:00 | modify | 25 | 1.00 | 1.25969 | 1.25706 | 1.25546 | ||
137 | 2009.01.15 20:10 | t/p | 25 | 1.00 | 1.25546 | 1.25706 | 1.25546 | 336.94 | 8717.62 |
138 | 2009.01.15 21:00 | sell stop | 26 | 1.00 | 1.24870 | 1.25672 | 1.24770 | ||
139 | 2009.01.15 22:00 | modify | 26 | 1.00 | 1.24934 | 1.25256 | 1.24770 | ||
140 | 2009.01.15 23:00 | modify | 26 | 1.00 | 1.24999 | 1.25363 | 1.24770 | ||
141 | 2009.01.16 00:00 | modify | 26 | 1.00 | 1.25089 | 1.25491 | 1.24770 | ||
142 | 2009.01.16 00:50 | sell | 26 | 1.00 | 1.25089 | 1.25491 | 1.24770 | ||
143 | 2009.01.16 02:45 | t/p | 26 | 1.00 | 1.24770 | 1.25491 | 1.24770 | 255.75 | 8973.37 |
144 | 2009.01.16 03:00 | sell stop | 27 | 1.00 | 1.24533 | 1.25171 | 1.24433 | ||
145 | 2009.01.16 04:00 | modify | 27 | 1.00 | 1.24579 | 1.24785 | 1.24433 | ||
146 | 2009.01.16 04:20 | sell | 27 | 1.00 | 1.24579 | 1.24785 | 1.24433 | ||
147 | 2009.01.16 04:46 | t/p | 27 | 1.00 | 1.24433 | 1.24785 | 1.24433 | 117.34 | 9090.71 |
148 | 2009.01.16 06:00 | sell stop | 28 | 1.00 | 1.24426 | 1.24546 | 1.24326 | ||
149 | 2009.01.16 07:07 | sell | 28 | 1.00 | 1.24426 | 1.24546 | 1.24326 | ||
150 | 2009.01.16 07:32 | t/p | 28 | 1.00 | 1.24326 | 1.24546 | 1.24326 | 80.53 | 9171.24 |
151 | 2009.01.16 08:00 | sell stop | 29 | 1.00 | 1.24133 | 1.24523 | 1.24033 | ||
152 | 2009.01.16 08:20 | sell | 29 | 1.00 | 1.24133 | 1.24523 | 1.24033 | ||
153 | 2009.01.16 08:50 | t/p | 29 | 1.00 | 1.24033 | 1.24523 | 1.24033 | 80.72 | 9251.96 |
154 | 2009.01.16 09:00 | sell stop | 30 | 1.00 | 1.23881 | 1.24496 | 1.23781 | ||
155 | 2009.01.16 10:00 | modify | 30 | 1.00 | 1.24059 | 1.24743 | 1.23781 | ||
156 | 2009.01.16 10:50 | sell | 30 | 1.00 | 1.24059 | 1.24743 | 1.23781 | ||
157 | 2009.01.16 11:45 | t/p | 30 | 1.00 | 1.23781 | 1.24743 | 1.23781 | 224.91 | 9476.87 |
158 | 2009.01.16 12:00 | sell stop | 31 | 1.00 | 1.23269 | 1.24373 | 1.23169 | ||
159 | 2009.01.16 12:20 | sell | 31 | 1.00 | 1.23269 | 1.24373 | 1.23169 | ||
160 | 2009.01.16 12:50 | t/p | 31 | 1.00 | 1.23169 | 1.24373 | 1.23169 | 81.21 | 9558.08 |
161 | 2009.01.16 13:00 | sell stop | 32 | 1.00 | 1.23129 | 1.24001 | 1.23029 | ||
162 | 2009.01.16 14:00 | modify | 32 | 1.00 | 1.23386 | 1.23888 | 1.23029 | ||
163 | 2009.01.16 15:00 | modify | 32 | 1.00 | 1.23649 | 1.24271 | 1.23029 | ||
164 | 2009.01.16 15:20 | sell | 32 | 1.00 | 1.23649 | 1.24271 | 1.23029 | ||
165 | 2009.01.16 16:20 | s/l | 32 | 1.00 | 1.24271 | 1.24271 | 1.23029 | -499.75 | 9058.33 |
166 | 2009.01.16 17:00 | sell stop | 33 | 1.00 | 1.23594 | 1.24859 | 1.23494 | ||
167 | 2009.01.16 18:00 | modify | 33 | 1.00 | 1.24558 | 1.25549 | 1.23494 | ||
168 | 2009.01.16 19:00 | modify | 33 | 1.00 | 1.25095 | 1.25755 | 1.23494 | ||
169 | 2009.01.16 19:15 | sell | 33 | 1.00 | 1.25095 | 1.25755 | 1.23494 | ||
170 | 2009.01.16 21:00 | modify | 33 | 1.00 | 1.25095 | 1.24900 | 1.24740 | ||
171 | 2009.01.16 21:07 | s/l | 33 | 1.00 | 1.24900 | 1.24900 | 1.24740 | 156.12 | 9214.45 |
172 | 2009.01.16 22:00 | sell stop | 34 | 1.00 | 1.24724 | 1.24931 | 1.24624 | ||
173 | 2009.01.16 22:20 | sell | 34 | 1.00 | 1.24724 | 1.24931 | 1.24624 | ||
174 | 2009.01.16 22:26 | t/p | 34 | 1.00 | 1.24624 | 1.24931 | 1.24624 | 80.29 | 9294.74 |
175 | 2009.01.20 00:00 | sell stop | 35 | 1.00 | 1.25329 | 1.25461 | 1.25229 | ||
176 | 2009.01.20 00:20 | sell | 35 | 1.00 | 1.25329 | 1.25461 | 1.25229 | ||
177 | 2009.01.20 01:30 | s/l | 35 | 1.00 | 1.25461 | 1.25461 | 1.25229 | -105.21 | 9189.53 |
178 | 2009.01.20 02:00 | sell stop | 36 | 1.00 | 1.25309 | 1.25738 | 1.25209 | ||
179 | 2009.01.20 03:00 | modify | 36 | 1.00 | 1.25633 | 1.25738 | 1.25209 | ||
180 | 2009.01.20 03:50 | sell | 36 | 1.00 | 1.25633 | 1.25738 | 1.25209 | ||
181 | 2009.01.20 05:05 | s/l | 36 | 1.00 | 1.25738 | 1.25738 | 1.25209 | -83.43 | 9106.10 |
182 | 2009.01.20 06:00 | sell stop | 37 | 1.00 | 1.25689 | 1.26051 | 1.25589 | ||
183 | 2009.01.20 06:50 | sell | 37 | 1.00 | 1.25689 | 1.26051 | 1.25589 | ||
184 | 2009.01.20 07:15 | t/p | 37 | 1.00 | 1.25589 | 1.26051 | 1.25589 | 79.65 | 9185.75 |
185 | 2009.01.20 08:00 | sell stop | 38 | 1.00 | 1.25359 | 1.25803 | 1.25259 | ||
186 | 2009.01.20 09:00 | modify | 38 | 1.00 | 1.25599 | 1.26337 | 1.25259 | ||
187 | 2009.01.20 09:32 | sell | 38 | 1.00 | 1.25599 | 1.26337 | 1.25259 | ||
188 | 2009.01.20 12:15 | s/l | 38 | 1.00 | 1.26337 | 1.26337 | 1.25259 | -584.13 | 8601.62 |
189 | 2009.01.20 13:00 | sell stop | 39 | 1.00 | 1.25991 | 1.26576 | 1.25891 | ||
190 | 2009.01.20 14:00 | modify | 39 | 1.00 | 1.26244 | 1.26568 | 1.25891 | ||
191 | 2009.01.20 15:00 | modify | 39 | 1.00 | 1.26261 | 1.26741 | 1.25891 | ||
192 | 2009.01.20 15:20 | sell | 39 | 1.00 | 1.26261 | 1.26741 | 1.25891 | ||
193 | 2009.01.20 15:26 | t/p | 39 | 1.00 | 1.25891 | 1.26741 | 1.25891 | 294.20 | 8895.82 |
194 | 2009.01.20 16:00 | sell stop | 40 | 1.00 | 1.25513 | 1.26883 | 1.25413 | ||
195 | 2009.01.20 17:00 | modify | 40 | 1.00 | 1.25785 | 1.26426 | 1.25413 | ||
196 | 2009.01.20 18:00 | modify | 40 | 1.00 | 1.25824 | 1.26171 | 1.25413 | ||
197 | 2009.01.20 19:00 | modify | 40 | 1.00 | 1.25867 | 1.26270 | 1.25413 | ||
198 | 2009.01.20 20:00 | modify | 40 | 1.00 | 1.26154 | 1.26486 | 1.25413 | ||
199 | 2009.01.20 21:00 | modify | 40 | 1.00 | 1.26318 | 1.26716 | 1.25413 | ||
200 | 2009.01.20 22:00 | modify | 40 | 1.00 | 1.26384 | 1.26746 | 1.25413 | ||
201 | 2009.01.20 23:00 | modify | 40 | 1.00 | 1.26478 | 1.26801 | 1.25413 | ||
202 | 2009.01.21 02:00 | modify | 40 | 1.00 | 1.26534 | 1.26636 | 1.25413 | ||
203 | 2009.01.21 02:33 | sell | 40 | 1.00 | 1.26534 | 1.26636 | 1.25413 | ||
204 | 2009.01.21 03:00 | modify | 40 | 1.00 | 1.26534 | 1.26404 | 1.26244 | ||
205 | 2009.01.21 03:15 | t/p | 40 | 1.00 | 1.26244 | 1.26404 | 1.26244 | 229.74 | 9125.56 |
206 | 2009.01.21 04:00 | sell stop | 41 | 1.00 | 1.26049 | 1.26361 | 1.25949 | ||
207 | 2009.01.21 04:15 | sell | 41 | 1.00 | 1.26049 | 1.26361 | 1.25949 | ||
208 | 2009.01.21 04:20 | t/p | 41 | 1.00 | 1.25949 | 1.26361 | 1.25949 | 79.41 | 9204.97 |
209 | 2009.01.21 06:00 | sell stop | 42 | 1.00 | 1.25903 | 1.26451 | 1.25803 | ||
210 | 2009.01.21 07:00 | modify | 42 | 1.00 | 1.25989 | 1.26403 | 1.25803 | ||
211 | 2009.01.21 08:00 | modify | 42 | 1.00 | 1.26005 | 1.26723 | 1.25803 | ||
212 | 2009.01.21 09:00 | modify | 42 | 1.00 | 1.26453 | 1.26878 | 1.25803 | ||
213 | 2009.01.21 09:50 | sell | 42 | 1.00 | 1.26453 | 1.26878 | 1.25803 | ||
214 | 2009.01.21 12:00 | modify | 42 | 1.00 | 1.26453 | 1.26318 | 1.26158 | ||
215 | 2009.01.21 12:03 | s/l | 42 | 1.00 | 1.26318 | 1.26318 | 1.26158 | 106.71 | 9311.68 |
216 | 2009.01.21 14:00 | sell stop | 43 | 1.00 | 1.25849 | 1.26501 | 1.25749 | ||
217 | 2009.01.21 15:00 | modify | 43 | 1.00 | 1.26209 | 1.26700 | 1.25749 | ||
218 | 2009.01.21 15:20 | sell | 43 | 1.00 | 1.26209 | 1.26700 | 1.25749 | ||
219 | 2009.01.21 16:00 | modify | 43 | 1.00 | 1.26209 | 1.26141 | 1.25981 | ||
220 | 2009.01.21 16:10 | s/l | 43 | 1.00 | 1.26141 | 1.26141 | 1.25981 | 53.86 | 9365.54 |
221 | 2009.01.21 17:00 | sell stop | 44 | 1.00 | 1.26055 | 1.27265 | 1.25955 | ||
222 | 2009.01.21 18:00 | modify | 44 | 1.00 | 1.26831 | 1.27655 | 1.25955 | ||
223 | 2009.01.21 18:45 | sell | 44 | 1.00 | 1.26831 | 1.27655 | 1.25955 | ||
224 | 2009.01.21 19:00 | modify | 44 | 1.00 | 1.26831 | 1.26703 | 1.26543 | ||
225 | 2009.01.21 19:02 | s/l | 44 | 1.00 | 1.26703 | 1.26703 | 1.26543 | 100.99 | 9466.53 |
226 | 2009.01.21 20:00 | sell stop | 45 | 1.00 | 1.26370 | 1.26768 | 1.26270 | ||
227 | 2009.01.21 20:20 | sell | 45 | 1.00 | 1.26370 | 1.26768 | 1.26270 | ||
228 | 2009.01.21 20:45 | t/p | 45 | 1.00 | 1.26270 | 1.26768 | 1.26270 | 79.22 | 9545.75 |
229 | 2009.01.21 22:00 | sell stop | 46 | 1.00 | 1.25504 | 1.26251 | 1.25404 | ||
230 | 2009.01.21 22:20 | sell | 46 | 1.00 | 1.25504 | 1.26251 | 1.25404 | ||
231 | 2009.01.22 02:15 | s/l | 46 | 1.00 | 1.26251 | 1.26251 | 1.25404 | -593.31 | 8952.44 |
232 | 2009.01.30 00:00 | sell stop | 47 | 1.00 | 1.22541 | 1.22659 | 1.22441 | ||
233 | 2009.01.30 00:20 | sell | 47 | 1.00 | 1.22541 | 1.22659 | 1.22441 | ||
234 | 2009.01.30 00:50 | t/p | 47 | 1.00 | 1.22441 | 1.22659 | 1.22441 | 81.67 | 9034.11 |
235 | 2009.01.30 02:00 | sell stop | 48 | 1.00 | 1.22428 | 1.22824 | 1.22328 | ||
236 | 2009.01.30 04:00 | modify | 48 | 1.00 | 1.22592 | 1.22871 | 1.22328 | ||
237 | 2009.01.30 05:00 | modify | 48 | 1.00 | 1.22749 | 1.22919 | 1.22328 | ||
238 | 2009.01.30 05:50 | sell | 48 | 1.00 | 1.22749 | 1.22919 | 1.22328 | ||
239 | 2009.01.30 07:00 | modify | 48 | 1.00 | 1.22749 | 1.22710 | 1.22550 | ||
240 | 2009.01.30 07:15 | s/l | 48 | 1.00 | 1.22710 | 1.22710 | 1.22550 | 31.78 | 9065.89 |
241 | 2009.01.30 08:00 | sell stop | 49 | 1.00 | 1.22574 | 1.22732 | 1.22474 | ||
242 | 2009.01.30 08:02 | sell | 49 | 1.00 | 1.22574 | 1.22732 | 1.22474 | ||
243 | 2009.01.30 08:05 | t/p | 49 | 1.00 | 1.22474 | 1.22732 | 1.22474 | 81.80 | 9147.69 |
244 | 2009.01.30 09:00 | sell stop | 50 | 1.00 | 1.22104 | 1.22862 | 1.22004 | ||
245 | 2009.01.30 10:00 | modify | 50 | 1.00 | 1.22281 | 1.23174 | 1.22004 | ||
246 | 2009.01.30 11:00 | modify | 50 | 1.00 | 1.22861 | 1.23261 | 1.22004 | ||
247 | 2009.01.30 12:00 | modify | 50 | 1.00 | 1.22922 | 1.23246 | 1.22004 | ||
248 | 2009.01.30 13:00 | modify | 50 | 1.00 | 1.22926 | 1.23541 | 1.22004 | ||
249 | 2009.01.30 14:00 | modify | 50 | 1.00 | 1.23421 | 1.24126 | 1.22004 | ||
250 | 2009.01.30 14:46 | sell | 50 | 1.00 | 1.23421 | 1.24126 | 1.22004 | ||
251 | 2009.01.30 16:50 | s/l | 50 | 1.00 | 1.24126 | 1.24126 | 1.22004 | -567.79 | 8579.90 |
252 | 2009.01.30 17:00 | sell stop | 51 | 1.00 | 1.23537 | 1.24154 | 1.23437 | ||
253 | 2009.01.30 17:20 | sell | 51 | 1.00 | 1.23537 | 1.24154 | 1.23437 | ||
254 | 2009.01.30 18:15 | t/p | 51 | 1.00 | 1.23437 | 1.24154 | 1.23437 | 81.02 | 8660.92 |
255 | 2009.01.30 19:00 | sell stop | 52 | 1.00 | 1.23234 | 1.23711 | 1.23134 | ||
256 | 2009.01.30 19:15 | sell | 52 | 1.00 | 1.23234 | 1.23711 | 1.23134 | ||
257 | 2009.01.30 19:20 | t/p | 52 | 1.00 | 1.23134 | 1.23711 | 1.23134 | 81.22 | 8742.14 |
258 | 2009.01.30 20:00 | sell stop | 53 | 1.00 | 1.23112 | 1.23679 | 1.23012 | ||
259 | 2009.01.30 20:20 | sell | 53 | 1.00 | 1.23112 | 1.23679 | 1.23012 | ||
260 | 2009.01.30 20:33 | t/p | 53 | 1.00 | 1.23012 | 1.23679 | 1.23012 | 81.36 | 8823.50 |
261 | 2009.01.30 21:00 | sell stop | 54 | 1.00 | 1.22439 | 1.23607 | 1.22339 | ||
262 | 2009.01.30 21:50 | sell | 54 | 1.00 | 1.22439 | 1.23607 | 1.22339 | ||
263 | 2009.02.02 10:20 | s/l | 54 | 1.00 | 1.23607 | 1.23607 | 1.22339 | -944.86 | 7878.64 |
264 | 2009.02.02 11:00 | sell stop | 55 | 1.00 | 1.23332 | 1.23766 | 1.23232 | ||
265 | 2009.02.02 12:00 | modify | 55 | 1.00 | 1.23693 | 1.24011 | 1.23232 | ||
266 | 2009.02.02 12:07 | sell | 55 | 1.00 | 1.23693 | 1.24011 | 1.23232 | ||
267 | 2009.02.02 13:40 | s/l | 55 | 1.00 | 1.24011 | 1.24011 | 1.23232 | -256.34 | 7622.30 |
268 | 2009.02.02 14:00 | sell stop | 56 | 1.00 | 1.23814 | 1.24226 | 1.23714 | ||
269 | 2009.02.02 15:00 | modify | 56 | 1.00 | 1.24022 | 1.24490 | 1.23714 | ||
270 | 2009.02.02 16:00 | modify | 56 | 1.00 | 1.24042 | 1.24394 | 1.23714 | ||
271 | 2009.02.02 16:15 | sell | 56 | 1.00 | 1.24042 | 1.24394 | 1.23714 | ||
272 | 2009.02.02 16:20 | t/p | 56 | 1.00 | 1.23714 | 1.24394 | 1.23714 | 265.20 | 7887.50 |
273 | 2009.02.02 17:00 | sell stop | 57 | 1.00 | 1.23648 | 1.24313 | 1.23548 | ||
274 | 2009.02.02 18:00 | modify | 57 | 1.00 | 1.23664 | 1.24066 | 1.23548 | ||
275 | 2009.02.02 19:00 | modify | 57 | 1.00 | 1.23849 | 1.24058 | 1.23548 | ||
276 | 2009.02.02 20:00 | modify | 57 | 1.00 | 1.23927 | 1.24661 | 1.23548 | ||
277 | 2009.02.02 21:00 | modify | 57 | 1.00 | 1.24314 | 1.24621 | 1.23548 | ||
278 | 2009.02.02 21:50 | sell | 57 | 1.00 | 1.24314 | 1.24621 | 1.23548 | ||
279 | 2009.02.03 05:00 | modify | 57 | 1.00 | 1.24314 | 1.24119 | 1.23959 | ||
280 | 2009.02.03 05:10 | s/l | 57 | 1.00 | 1.24119 | 1.24119 | 1.23959 | 156.51 | 8044.01 |
281 | 2009.02.03 07:00 | sell stop | 58 | 1.00 | 1.24054 | 1.24463 | 1.23954 | ||
282 | 2009.02.03 08:00 | modify | 58 | 1.00 | 1.24244 | 1.24574 | 1.23954 | ||
283 | 2009.02.03 08:45 | sell | 58 | 1.00 | 1.24244 | 1.24574 | 1.23954 | ||
284 | 2009.02.03 09:00 | modify | 58 | 1.00 | 1.24244 | 1.24237 | 1.24077 | ||
285 | 2009.02.03 09:10 | s/l | 58 | 1.00 | 1.24237 | 1.24237 | 1.24077 | 5.64 | 8049.65 |
286 | 2009.02.03 10:00 | sell stop | 59 | 1.00 | 1.24140 | 1.24576 | 1.24040 | ||
287 | 2009.02.03 11:00 | modify | 59 | 1.00 | 1.24477 | 1.25106 | 1.24040 | ||
288 | 2009.02.03 12:00 | modify | 59 | 1.00 | 1.24791 | 1.25209 | 1.24040 | ||
289 | 2009.02.03 12:15 | sell | 59 | 1.00 | 1.24791 | 1.25209 | 1.24040 | ||
290 | 2009.02.03 13:00 | modify | 59 | 1.00 | 1.24791 | 1.24631 | 1.24471 | ||
291 | 2009.02.03 13:02 | s/l | 59 | 1.00 | 1.24631 | 1.24631 | 1.24471 | 128.31 | 8177.96 |
292 | 2009.02.03 14:00 | sell stop | 60 | 1.00 | 1.24361 | 1.24876 | 1.24261 | ||
293 | 2009.02.03 15:00 | modify | 60 | 1.00 | 1.24451 | 1.25003 | 1.24261 | ||
294 | 2009.02.03 15:05 | sell | 60 | 1.00 | 1.24451 | 1.25003 | 1.24261 | ||
295 | 2009.02.03 15:15 | t/p | 60 | 1.00 | 1.24261 | 1.25003 | 1.24261 | 153.08 | 8331.04 |
296 | 2009.02.03 16:00 | sell stop | 61 | 1.00 | 1.23714 | 1.24586 | 1.23614 | ||
297 | 2009.02.03 16:20 | sell | 61 | 1.00 | 1.23714 | 1.24586 | 1.23614 | ||
298 | 2009.02.03 17:15 | t/p | 61 | 1.00 | 1.23614 | 1.24586 | 1.23614 | 81.00 | 8412.04 |
299 | 2009.02.03 18:00 | sell stop | 62 | 1.00 | 1.23097 | 1.24039 | 1.22997 | ||
300 | 2009.02.03 19:00 | modify | 62 | 1.00 | 1.23314 | 1.23904 | 1.22997 | ||
301 | 2009.02.03 20:00 | modify | 62 | 1.00 | 1.23792 | 1.24034 | 1.22997 | ||
302 | 2009.02.03 20:10 | sell | 62 | 1.00 | 1.23792 | 1.24034 | 1.22997 | ||
303 | 2009.02.03 21:00 | modify | 62 | 1.00 | 1.23792 | 1.23510 | 1.23350 | ||
304 | 2009.02.03 21:10 | t/p | 62 | 1.00 | 1.23350 | 1.23510 | 1.23350 | 358.34 | 8770.38 |
305 | 2009.02.03 22:00 | sell stop | 63 | 1.00 | 1.22929 | 1.23461 | 1.22829 | ||
306 | 2009.02.03 22:59 | sell | 63 | 1.00 | 1.22929 | 1.23461 | 1.22829 | ||
307 | 2009.02.04 01:45 | s/l | 63 | 1.00 | 1.23461 | 1.23461 | 1.22829 | -431.30 | 8339.09 |
308 | 2009.02.11 01:00 | sell stop | 64 | 1.00 | 1.24089 | 1.24311 | 1.23989 | ||
309 | 2009.02.11 02:00 | modify | 64 | 1.00 | 1.24109 | 1.24291 | 1.23989 | ||
310 | 2009.02.11 03:00 | modify | 64 | 1.00 | 1.24229 | 1.24511 | 1.23989 | ||
311 | 2009.02.11 05:00 | modify | 64 | 1.00 | 1.24299 | 1.24461 | 1.23989 | ||
312 | 2009.02.11 05:50 | sell | 64 | 1.00 | 1.24299 | 1.24461 | 1.23989 | ||
313 | 2009.02.11 08:00 | modify | 64 | 1.00 | 1.24299 | 1.24254 | 1.24094 | ||
314 | 2009.02.11 08:02 | s/l | 64 | 1.00 | 1.24254 | 1.24254 | 1.24094 | 36.17 | 8375.26 |
315 | 2009.02.11 09:00 | sell stop | 65 | 1.00 | 1.24117 | 1.24401 | 1.24017 | ||
316 | 2009.02.11 10:00 | modify | 65 | 1.00 | 1.24201 | 1.24614 | 1.24017 | ||
317 | 2009.02.11 10:50 | sell | 65 | 1.00 | 1.24201 | 1.24614 | 1.24017 | ||
318 | 2009.02.11 11:02 | t/p | 65 | 1.00 | 1.24017 | 1.24614 | 1.24017 | 148.49 | 8523.75 |
319 | 2009.02.11 12:00 | sell stop | 66 | 1.00 | 1.23849 | 1.24564 | 1.23749 | ||
320 | 2009.02.11 13:00 | modify | 66 | 1.00 | 1.24274 | 1.24663 | 1.23749 | ||
321 | 2009.02.11 14:00 | modify | 66 | 1.00 | 1.24349 | 1.24839 | 1.23749 | ||
322 | 2009.02.11 15:00 | modify | 66 | 1.00 | 1.24451 | 1.25121 | 1.23749 | ||
323 | 2009.02.11 15:50 | sell | 66 | 1.00 | 1.24451 | 1.25121 | 1.23749 | ||
324 | 2009.02.11 16:20 | s/l | 66 | 1.00 | 1.25121 | 1.25121 | 1.23749 | -535.26 | 7988.49 |
325 | 2009.02.11 17:00 | sell stop | 67 | 1.00 | 1.24452 | 1.25314 | 1.24352 | ||
326 | 2009.02.11 17:15 | sell | 67 | 1.00 | 1.24452 | 1.25314 | 1.24352 | ||
327 | 2009.02.11 17:20 | t/p | 67 | 1.00 | 1.24352 | 1.25314 | 1.24352 | 80.58 | 8069.07 |
328 | 2009.02.11 18:00 | sell stop | 68 | 1.00 | 1.24085 | 1.24981 | 1.23985 | ||
329 | 2009.02.11 18:32 | sell | 68 | 1.00 | 1.24085 | 1.24981 | 1.23985 | ||
330 | 2009.02.11 22:50 | t/p | 68 | 1.00 | 1.23985 | 1.24981 | 1.23985 | 80.68 | 8149.75 |
331 | 2009.02.12 00:00 | sell stop | 69 | 1.00 | 1.23817 | 1.24121 | 1.23717 | ||
332 | 2009.02.12 01:00 | modify | 69 | 1.00 | 1.23989 | 1.24173 | 1.23717 | ||
333 | 2009.02.12 01:46 | sell | 69 | 1.00 | 1.23989 | 1.24173 | 1.23717 | ||
334 | 2009.02.12 02:20 | s/l | 69 | 1.00 | 1.24173 | 1.24173 | 1.23717 | -148.14 | 8001.61 |
335 | 2009.02.12 04:00 | sell stop | 70 | 1.00 | 1.23906 | 1.24170 | 1.23806 | ||
336 | 2009.02.12 05:00 | modify | 70 | 1.00 | 1.24067 | 1.24421 | 1.23806 | ||
337 | 2009.02.12 05:20 | sell | 70 | 1.00 | 1.24067 | 1.24421 | 1.23806 | ||
338 | 2009.02.12 09:45 | s/l | 70 | 1.00 | 1.24421 | 1.24421 | 1.23806 | -284.50 | 7717.11 |
339 | 2009.02.12 10:00 | sell stop | 71 | 1.00 | 1.23984 | 1.24514 | 1.23884 | ||
340 | 2009.02.12 11:00 | modify | 71 | 1.00 | 1.24122 | 1.24554 | 1.23884 | ||
341 | 2009.02.12 12:00 | modify | 71 | 1.00 | 1.24282 | 1.24666 | 1.23884 | ||
342 | 2009.02.12 12:32 | sell | 71 | 1.00 | 1.24282 | 1.24666 | 1.23884 | ||
343 | 2009.02.12 14:20 | s/l | 71 | 1.00 | 1.24666 | 1.24666 | 1.23884 | -307.95 | 7409.16 |
344 | 2009.02.12 15:00 | sell stop | 72 | 1.00 | 1.24106 | 1.24685 | 1.24006 | ||
345 | 2009.02.12 16:00 | modify | 72 | 1.00 | 1.24209 | 1.24906 | 1.24006 | ||
346 | 2009.02.12 17:00 | modify | 72 | 1.00 | 1.24369 | 1.25014 | 1.24006 | ||
347 | 2009.02.12 18:00 | modify | 72 | 1.00 | 1.24411 | 1.25031 | 1.24006 | ||
348 | 2009.02.12 19:00 | modify | 72 | 1.00 | 1.24504 | 1.24951 | 1.24006 | ||
349 | 2009.02.12 20:00 | modify | 72 | 1.00 | 1.24915 | 1.25457 | 1.24006 | ||
350 | 2009.02.12 21:00 | modify | 72 | 1.00 | 1.25048 | 1.25379 | 1.24006 | ||
351 | 2009.02.12 21:20 | sell | 72 | 1.00 | 1.25048 | 1.25379 | 1.24006 | ||
352 | 2009.02.12 22:00 | modify | 72 | 1.00 | 1.25048 | 1.24520 | 1.24360 | ||
353 | 2009.02.12 22:07 | s/l | 72 | 1.00 | 1.24520 | 1.24520 | 1.24360 | 423.95 | 7833.11 |
354 | 2009.02.12 23:00 | sell stop | 73 | 1.00 | 1.24170 | 1.24529 | 1.24070 | ||
355 | 2009.02.12 23:20 | sell | 73 | 1.00 | 1.24170 | 1.24529 | 1.24070 | ||
356 | 2009.02.13 04:15 | t/p | 73 | 1.00 | 1.24070 | 1.24529 | 1.24070 | 80.04 | 7913.15 |
357 | 2009.02.13 06:00 | sell stop | 74 | 1.00 | 1.23899 | 1.24081 | 1.23799 | ||
358 | 2009.02.13 07:20 | sell | 74 | 1.00 | 1.23899 | 1.24081 | 1.23799 | ||
359 | 2009.02.13 08:02 | s/l | 74 | 1.00 | 1.24081 | 1.24081 | 1.23799 | -146.55 | 7766.60 |
360 | 2009.02.13 10:00 | sell stop | 75 | 1.00 | 1.23289 | 1.24241 | 1.23189 | ||
361 | 2009.02.13 10:40 | sell | 75 | 1.00 | 1.23289 | 1.24241 | 1.23189 | ||
362 | 2009.02.13 10:45 | t/p | 75 | 1.00 | 1.23189 | 1.24241 | 1.23189 | 81.26 | 7847.86 |
363 | 2009.02.13 11:00 | sell stop | 76 | 1.00 | 1.22789 | 1.23651 | 1.22689 | ||
364 | 2009.02.13 12:00 | modify | 76 | 1.00 | 1.22919 | 1.23431 | 1.22689 | ||
365 | 2009.02.13 13:00 | modify | 76 | 1.00 | 1.23229 | 1.23701 | 1.22689 | ||
366 | 2009.02.13 14:07 | sell | 76 | 1.00 | 1.23229 | 1.23701 | 1.22689 | ||
367 | 2009.02.13 15:15 | s/l | 76 | 1.00 | 1.23701 | 1.23701 | 1.22689 | -381.47 | 7466.39 |
368 | 2009.02.13 16:00 | sell stop | 77 | 1.00 | 1.23449 | 1.24021 | 1.23349 | ||
369 | 2009.02.13 16:37 | sell | 77 | 1.00 | 1.23449 | 1.24021 | 1.23349 | ||
370 | 2009.02.13 16:50 | s/l | 77 | 1.00 | 1.24021 | 1.24021 | 1.23349 | -461.06 | 7005.33 |
371 | 2009.02.13 17:00 | sell stop | 78 | 1.00 | 1.23409 | 1.24051 | 1.23309 | ||
372 | 2009.02.13 18:00 | modify | 78 | 1.00 | 1.23829 | 1.24646 | 1.23309 | ||
373 | 2009.02.13 19:00 | modify | 78 | 1.00 | 1.23944 | 1.24376 | 1.23309 | ||
374 | 2009.02.13 19:20 | sell | 78 | 1.00 | 1.23944 | 1.24376 | 1.23309 | ||
375 | 2009.02.13 20:00 | modify | 78 | 1.00 | 1.23944 | 1.23915 | 1.23755 | ||
376 | 2009.02.13 20:02 | s/l | 78 | 1.00 | 1.23915 | 1.23915 | 1.23755 | 23.39 | 7028.72 |
377 | 2009.02.13 21:00 | sell stop | 79 | 1.00 | 1.23464 | 1.24036 | 1.23364 | ||
378 | 2009.02.13 21:46 | sell | 79 | 1.00 | 1.23464 | 1.24036 | 1.23364 | ||
379 | 2009.02.16 00:10 | s/l | 79 | 1.00 | 1.24036 | 1.24036 | 1.23364 | -461.45 | 6567.27 |
380 | 2009.02.17 01:00 | sell stop | 80 | 1.00 | 1.24139 | 1.24269 | 1.24039 | ||
381 | 2009.02.17 02:00 | modify | 80 | 1.00 | 1.24169 | 1.24451 | 1.24039 | ||
382 | 2009.02.17 03:00 | modify | 80 | 1.00 | 1.24279 | 1.24799 | 1.24039 | ||
383 | 2009.02.17 04:00 | modify | 80 | 1.00 | 1.24709 | 1.24934 | 1.24039 | ||
384 | 2009.02.17 05:00 | modify | 80 | 1.00 | 1.24849 | 1.24946 | 1.24039 | ||
385 | 2009.02.17 06:00 | modify | 80 | 1.00 | 1.24887 | 1.24968 | 1.24039 | ||
386 | 2009.02.17 07:00 | modify | 80 | 1.00 | 1.24901 | 1.25016 | 1.24039 | ||
387 | 2009.02.17 08:00 | modify | 80 | 1.00 | 1.24934 | 1.25144 | 1.24039 | ||
388 | 2009.02.17 09:00 | modify | 80 | 1.00 | 1.25059 | 1.25561 | 1.24039 | ||
389 | 2009.02.17 10:00 | modify | 80 | 1.00 | 1.25359 | 1.25753 | 1.24039 | ||
390 | 2009.02.17 11:00 | modify | 80 | 1.00 | 1.25529 | 1.26026 | 1.24039 | ||
391 | 2009.02.17 12:00 | modify | 80 | 1.00 | 1.25577 | 1.26529 | 1.24039 | ||
392 | 2009.02.17 13:00 | modify | 80 | 1.00 | 1.26121 | 1.26506 | 1.24039 | ||
393 | 2009.02.17 13:50 | sell | 80 | 1.00 | 1.26121 | 1.26506 | 1.24039 | ||
394 | 2009.02.17 14:20 | s/l | 80 | 1.00 | 1.26506 | 1.26506 | 1.24039 | -304.32 | 6262.95 |
395 | 2009.02.17 15:00 | sell stop | 81 | 1.00 | 1.26099 | 1.26669 | 1.25999 | ||
396 | 2009.02.17 16:00 | modify | 81 | 1.00 | 1.26269 | 1.26726 | 1.25999 | ||
397 | 2009.02.17 16:20 | sell | 81 | 1.00 | 1.26269 | 1.26726 | 1.25999 | ||
398 | 2009.02.17 17:00 | modify | 81 | 1.00 | 1.26269 | 1.26200 | 1.26040 | ||
399 | 2009.02.17 17:02 | t/p | 81 | 1.00 | 1.26040 | 1.26200 | 1.26040 | 181.78 | 6444.73 |
400 | 2009.02.17 18:00 | sell stop | 82 | 1.00 | 1.25894 | 1.26371 | 1.25794 | ||
401 | 2009.02.17 18:20 | sell | 82 | 1.00 | 1.25894 | 1.26371 | 1.25794 | ||
402 | 2009.02.17 19:10 | s/l | 82 | 1.00 | 1.26371 | 1.26371 | 1.25794 | -377.44 | 6067.29 |
403 | 2009.02.17 20:00 | sell stop | 83 | 1.00 | 1.26101 | 1.26531 | 1.26001 | ||
404 | 2009.02.17 21:00 | modify | 83 | 1.00 | 1.26149 | 1.26446 | 1.26001 | ||
405 | 2009.02.17 21:32 | sell | 83 | 1.00 | 1.26149 | 1.26446 | 1.26001 | ||
406 | 2009.02.17 21:37 | t/p | 83 | 1.00 | 1.26001 | 1.26446 | 1.26001 | 117.53 | 6184.82 |
407 | 2009.02.17 22:00 | sell stop | 84 | 1.00 | 1.25913 | 1.26441 | 1.25813 | ||
408 | 2009.02.17 23:00 | modify | 84 | 1.00 | 1.26344 | 1.26536 | 1.25813 | ||
409 | 2009.02.17 23:20 | sell | 84 | 1.00 | 1.26344 | 1.26536 | 1.25813 | ||
410 | 2009.02.18 03:00 | modify | 84 | 1.00 | 1.26344 | 1.26237 | 1.26077 | ||
411 | 2009.02.18 03:15 | s/l | 84 | 1.00 | 1.26237 | 1.26237 | 1.26077 | 84.17 | 6268.99 |
412 | 2009.02.18 04:00 | sell stop | 85 | 1.00 | 1.26136 | 1.26451 | 1.26036 | ||
413 | 2009.02.18 05:00 | modify | 85 | 1.00 | 1.26164 | 1.26441 | 1.26036 | ||
414 | 2009.02.18 06:00 | modify | 85 | 1.00 | 1.26188 | 1.26317 | 1.26036 | ||
415 | 2009.02.18 06:20 | sell | 85 | 1.00 | 1.26188 | 1.26317 | 1.26036 | ||
416 | 2009.02.18 07:00 | modify | 85 | 1.00 | 1.26188 | 1.26170 | 1.26010 | ||
417 | 2009.02.18 07:20 | t/p | 85 | 1.00 | 1.26010 | 1.26170 | 1.26010 | 141.27 | 6410.26 |
418 | 2009.02.18 08:00 | sell stop | 86 | 1.00 | 1.25874 | 1.26131 | 1.25774 | ||
419 | 2009.02.18 09:00 | modify | 86 | 1.00 | 1.25939 | 1.26306 | 1.25774 | ||
420 | 2009.02.18 10:00 | modify | 86 | 1.00 | 1.26057 | 1.26423 | 1.25774 | ||
421 | 2009.02.18 11:00 | modify | 86 | 1.00 | 1.26268 | 1.26528 | 1.25774 | ||
422 | 2009.02.18 11:15 | sell | 86 | 1.00 | 1.26268 | 1.26528 | 1.25774 | ||
423 | 2009.02.18 14:00 | modify | 86 | 1.00 | 1.26268 | 1.26158 | 1.25998 | ||
424 | 2009.02.18 14:02 | s/l | 86 | 1.00 | 1.26158 | 1.26158 | 1.25998 | 87.15 | 6497.41 |
425 | 2009.02.18 15:00 | sell stop | 87 | 1.00 | 1.25537 | 1.26238 | 1.25437 | ||
426 | 2009.02.18 15:15 | sell | 87 | 1.00 | 1.25537 | 1.26238 | 1.25437 | ||
427 | 2009.02.18 15:20 | t/p | 87 | 1.00 | 1.25437 | 1.26238 | 1.25437 | 79.81 | 6577.22 |
428 | 2009.02.18 16:00 | sell stop | 88 | 1.00 | 1.25289 | 1.26047 | 1.25189 | ||
429 | 2009.02.18 17:00 | modify | 88 | 1.00 | 1.25849 | 1.26226 | 1.25189 | ||
430 | 2009.02.18 17:32 | sell | 88 | 1.00 | 1.25849 | 1.26226 | 1.25189 | ||
431 | 2009.02.18 19:45 | s/l | 88 | 1.00 | 1.26226 | 1.26226 | 1.25189 | -298.61 | 6278.61 |
432 | 2009.02.18 20:00 | sell stop | 89 | 1.00 | 1.26002 | 1.26317 | 1.25902 | ||
433 | 2009.02.18 20:15 | sell | 89 | 1.00 | 1.26002 | 1.26317 | 1.25902 | ||
434 | 2009.02.18 20:20 | t/p | 89 | 1.00 | 1.25902 | 1.26317 | 1.25902 | 79.47 | 6358.08 |
435 | 2009.02.18 23:00 | sell stop | 90 | 1.00 | 1.25758 | 1.26223 | 1.25658 | ||
436 | 2009.02.19 00:00 | modify | 90 | 1.00 | 1.25869 | 1.26131 | 1.25658 | ||
437 | 2009.02.19 01:00 | modify | 90 | 1.00 | 1.25929 | 1.26171 | 1.25658 | ||
438 | 2009.02.19 01:26 | sell | 90 | 1.00 | 1.25929 | 1.26171 | 1.25658 | ||
439 | 2009.02.19 02:00 | modify | 90 | 1.00 | 1.25929 | 1.25885 | 1.25725 | ||
440 | 2009.02.19 02:33 | s/l | 90 | 1.00 | 1.25885 | 1.25885 | 1.25725 | 34.95 | 6393.03 |
441 | 2009.02.19 03:00 | sell stop | 91 | 1.00 | 1.25746 | 1.25971 | 1.25646 | ||
442 | 2009.02.19 04:20 | sell | 91 | 1.00 | 1.25746 | 1.25971 | 1.25646 | ||
443 | 2009.02.19 04:50 | t/p | 91 | 1.00 | 1.25646 | 1.25971 | 1.25646 | 79.61 | 6472.64 |
444 | 2009.02.19 05:00 | sell stop | 92 | 1.00 | 1.25604 | 1.25845 | 1.25504 | ||
445 | 2009.02.19 05:10 | sell | 92 | 1.00 | 1.25604 | 1.25845 | 1.25504 | ||
446 | 2009.02.19 05:20 | t/p | 92 | 1.00 | 1.25504 | 1.25845 | 1.25504 | 79.73 | 6552.37 |
447 | 2009.02.19 06:00 | sell stop | 93 | 1.00 | 1.25409 | 1.25701 | 1.25309 | ||
448 | 2009.02.19 07:00 | modify | 93 | 1.00 | 1.25541 | 1.25701 | 1.25309 | ||
449 | 2009.02.19 08:00 | modify | 93 | 1.00 | 1.25599 | 1.25712 | 1.25309 | ||
450 | 2009.02.19 08:02 | sell | 93 | 1.00 | 1.25599 | 1.25712 | 1.25309 | ||
451 | 2009.02.19 08:15 | s/l | 93 | 1.00 | 1.25712 | 1.25712 | 1.25309 | -89.87 | 6462.50 |
452 | 2009.02.19 09:00 | sell stop | 94 | 1.00 | 1.25429 | 1.25821 | 1.25329 | ||
453 | 2009.02.19 09:07 | sell | 94 | 1.00 | 1.25429 | 1.25821 | 1.25329 | ||
454 | 2009.02.19 10:10 | t/p | 94 | 1.00 | 1.25329 | 1.25821 | 1.25329 | 79.83 | 6542.33 |
455 | 2009.02.19 11:00 | sell stop | 95 | 1.00 | 1.24927 | 1.25431 | 1.24827 | ||
456 | 2009.02.19 11:45 | sell | 95 | 1.00 | 1.24927 | 1.25431 | 1.24827 | ||
457 | 2009.02.19 11:50 | t/p | 95 | 1.00 | 1.24827 | 1.25431 | 1.24827 | 80.21 | 6622.54 |
458 | 2009.02.19 12:00 | sell stop | 96 | 1.00 | 1.24663 | 1.25274 | 1.24563 | ||
459 | 2009.02.19 13:00 | modify | 96 | 1.00 | 1.24789 | 1.25185 | 1.24563 | ||
460 | 2009.02.19 13:46 | sell | 96 | 1.00 | 1.24789 | 1.25185 | 1.24563 | ||
461 | 2009.02.19 16:10 | s/l | 96 | 1.00 | 1.25185 | 1.25185 | 1.24563 | -316.05 | 6306.49 |
462 | 2009.02.19 17:00 | sell stop | 97 | 1.00 | 1.24939 | 1.25991 | 1.24839 | ||
463 | 2009.02.19 18:00 | modify | 97 | 1.00 | 1.25441 | 1.25946 | 1.24839 | ||
464 | 2009.02.19 19:00 | modify | 97 | 1.00 | 1.25454 | 1.25966 | 1.24839 | ||
465 | 2009.02.19 19:20 | sell | 97 | 1.00 | 1.25454 | 1.25966 | 1.24839 | ||
466 | 2009.02.20 06:10 | s/l | 97 | 1.00 | 1.25966 | 1.25966 | 1.24839 | -406.96 | 5899.53 |
467 | 2009.02.26 00:00 | sell stop | 98 | 1.00 | 1.25497 | 1.25725 | 1.25397 | ||
468 | 2009.02.26 00:50 | sell | 98 | 1.00 | 1.25497 | 1.25725 | 1.25397 | ||
469 | 2009.02.26 01:50 | t/p | 98 | 1.00 | 1.25397 | 1.25725 | 1.25397 | 79.78 | 5979.31 |
470 | 2009.02.26 02:00 | sell stop | 99 | 1.00 | 1.25341 | 1.25711 | 1.25241 | ||
471 | 2009.02.26 02:20 | sell | 99 | 1.00 | 1.25341 | 1.25711 | 1.25241 | ||
472 | 2009.02.26 07:45 | s/l | 99 | 1.00 | 1.25711 | 1.25711 | 1.25241 | -294.31 | 5685.00 |
473 | 2009.02.26 08:00 | sell stop | 100 | 1.00 | 1.25551 | 1.25761 | 1.25451 | ||
474 | 2009.02.26 09:00 | modify | 100 | 1.00 | 1.25609 | 1.25771 | 1.25451 | ||
475 | 2009.02.26 09:03 | sell | 100 | 1.00 | 1.25609 | 1.25771 | 1.25451 | ||
476 | 2009.02.26 09:16 | t/p | 100 | 1.00 | 1.25451 | 1.25771 | 1.25451 | 126.10 | 5811.10 |
477 | 2009.02.26 10:00 | sell stop | 101 | 1.00 | 1.25239 | 1.25706 | 1.25139 | ||
478 | 2009.02.26 10:15 | sell | 101 | 1.00 | 1.25239 | 1.25706 | 1.25139 | ||
479 | 2009.02.26 10:50 | t/p | 101 | 1.00 | 1.25139 | 1.25706 | 1.25139 | 79.92 | 5891.02 |
480 | 2009.02.26 12:00 | sell stop | 102 | 1.00 | 1.25039 | 1.25291 | 1.24939 | ||
481 | 2009.02.26 12:02 | sell | 102 | 1.00 | 1.25039 | 1.25291 | 1.24939 | ||
482 | 2009.02.26 12:05 | t/p | 102 | 1.00 | 1.24939 | 1.25291 | 1.24939 | 80.04 | 5971.06 |
483 | 2009.02.26 13:00 | sell stop | 103 | 1.00 | 1.24834 | 1.25323 | 1.24734 | ||
484 | 2009.02.26 13:40 | sell | 103 | 1.00 | 1.24834 | 1.25323 | 1.24734 | ||
485 | 2009.02.26 13:45 | t/p | 103 | 1.00 | 1.24734 | 1.25323 | 1.24734 | 80.28 | 6051.34 |
486 | 2009.02.26 14:00 | sell stop | 104 | 1.00 | 1.24334 | 1.25223 | 1.24234 | ||
487 | 2009.02.26 14:03 | sell | 104 | 1.00 | 1.24334 | 1.25223 | 1.24234 | ||
488 | 2009.02.26 14:10 | t/p | 104 | 1.00 | 1.24234 | 1.25223 | 1.24234 | 80.51 | 6131.85 |
489 | 2009.02.26 15:00 | sell stop | 105 | 1.00 | 1.23947 | 1.24526 | 1.23847 | ||
490 | 2009.02.26 16:00 | modify | 105 | 1.00 | 1.24109 | 1.24769 | 1.23847 | ||
491 | 2009.02.26 17:00 | modify | 105 | 1.00 | 1.24264 | 1.24744 | 1.23847 | ||
492 | 2009.02.26 17:03 | sell | 105 | 1.00 | 1.24264 | 1.24744 | 1.23847 | ||
493 | 2009.02.26 17:50 | s/l | 105 | 1.00 | 1.24744 | 1.24744 | 1.23847 | -384.55 | 5747.30 |
494 | 2009.02.26 18:00 | sell stop | 106 | 1.00 | 1.24131 | 1.24810 | 1.24031 | ||
495 | 2009.02.26 19:00 | modify | 106 | 1.00 | 1.24424 | 1.24836 | 1.24031 | ||
496 | 2009.02.26 20:00 | modify | 106 | 1.00 | 1.24534 | 1.24894 | 1.24031 | ||
497 | 2009.02.26 21:00 | modify | 106 | 1.00 | 1.24609 | 1.24963 | 1.24031 | ||
498 | 2009.02.26 22:00 | modify | 106 | 1.00 | 1.24824 | 1.25320 | 1.24031 | ||
499 | 2009.02.26 23:00 | modify | 106 | 1.00 | 1.25149 | 1.25353 | 1.24031 | ||
500 | 2009.02.27 00:00 | modify | 106 | 1.00 | 1.25206 | 1.25424 | 1.24031 | ||
501 | 2009.02.27 01:00 | modify | 106 | 1.00 | 1.25268 | 1.25363 | 1.24031 | ||
502 | 2009.02.27 01:15 | sell | 106 | 1.00 | 1.25268 | 1.25363 | 1.24031 | ||
503 | 2009.02.27 01:40 | s/l | 106 | 1.00 | 1.25363 | 1.25363 | 1.24031 | -75.74 | 5671.56 |
504 | 2009.02.27 02:00 | sell stop | 107 | 1.00 | 1.25164 | 1.25536 | 1.25064 | ||
505 | 2009.02.27 05:00 | modify | 107 | 1.00 | 1.25364 | 1.25581 | 1.25064 | ||
506 | 2009.02.27 05:20 | sell | 107 | 1.00 | 1.25364 | 1.25581 | 1.25064 | ||
507 | 2009.02.27 07:26 | s/l | 107 | 1.00 | 1.25581 | 1.25581 | 1.25064 | -172.79 | 5498.77 |
508 | 2009.02.27 08:00 | sell stop | 108 | 1.00 | 1.25309 | 1.25581 | 1.25209 | ||
509 | 2009.02.27 08:37 | sell | 108 | 1.00 | 1.25309 | 1.25581 | 1.25209 | ||
510 | 2009.02.27 09:10 | s/l | 108 | 1.00 | 1.25581 | 1.25581 | 1.25209 | -216.48 | 5282.29 |
511 | 2009.02.27 10:00 | sell stop | 109 | 1.00 | 1.25476 | 1.25861 | 1.25376 | ||
512 | 2009.02.27 11:00 | modify | 109 | 1.00 | 1.25577 | 1.25894 | 1.25376 | ||
513 | 2009.02.27 12:00 | modify | 109 | 1.00 | 1.25707 | 1.25915 | 1.25376 | ||
514 | 2009.02.27 13:00 | modify | 109 | 1.00 | 1.25739 | 1.26180 | 1.25376 | ||
515 | 2009.02.27 14:00 | modify | 109 | 1.00 | 1.25940 | 1.26416 | 1.25376 | ||
516 | 2009.02.27 15:00 | modify | 109 | 1.00 | 1.26322 | 1.26989 | 1.25376 | ||
517 | 2009.02.27 16:00 | modify | 109 | 1.00 | 1.26479 | 1.26911 | 1.25376 | ||
518 | 2009.02.27 16:20 | sell | 109 | 1.00 | 1.26479 | 1.26911 | 1.25376 | ||
519 | 2009.02.27 16:50 | s/l | 109 | 1.00 | 1.26911 | 1.26911 | 1.25376 | -340.19 | 4942.10 |
520 | 2009.02.27 17:00 | sell stop | 110 | 1.00 | 1.26358 | 1.26977 | 1.26258 | ||
521 | 2009.02.27 18:00 | modify | 110 | 1.00 | 1.26574 | 1.27281 | 1.26258 | ||
522 | 2009.02.27 18:50 | sell | 110 | 1.00 | 1.26574 | 1.27281 | 1.26258 | ||
523 | 2009.02.27 22:10 | s/l | 110 | 1.00 | 1.27281 | 1.27281 | 1.26258 | -555.40 | 4386.70 |
524 | 2009.03.05 00:00 | buy stop | 111 | 1.00 | 1.27431 | 1.27210 | 1.27531 | ||
525 | 2009.03.05 00:20 | buy | 111 | 1.00 | 1.27431 | 1.27210 | 1.27531 | ||
526 | 2009.03.05 00:45 | t/p | 111 | 1.00 | 1.27531 | 1.27210 | 1.27531 | 78.39 | 4465.09 |
527 | 2009.03.05 03:00 | buy stop | 112 | 1.00 | 1.27756 | 1.27575 | 1.27856 | ||
528 | 2009.03.05 03:20 | buy | 112 | 1.00 | 1.27756 | 1.27575 | 1.27856 | ||
529 | 2009.03.05 10:00 | modify | 112 | 1.00 | 1.27756 | 1.27761 | 1.27921 | ||
530 | 2009.03.05 10:02 | s/l | 112 | 1.00 | 1.27761 | 1.27761 | 1.27921 | 3.91 | 4469.00 |
531 | 2009.03.05 13:00 | buy stop | 113 | 1.00 | 1.28419 | 1.28138 | 1.28519 | ||
532 | 2009.03.05 13:10 | buy | 113 | 1.00 | 1.28419 | 1.28138 | 1.28519 | ||
533 | 2009.03.05 13:15 | t/p | 113 | 1.00 | 1.28519 | 1.28138 | 1.28519 | 77.76 | 4546.76 |
534 | 2009.03.05 14:00 | buy stop | 114 | 1.00 | 1.28723 | 1.28249 | 1.28823 | ||
535 | 2009.03.05 14:45 | buy | 114 | 1.00 | 1.28723 | 1.28249 | 1.28823 | ||
536 | 2009.03.05 14:50 | t/p | 114 | 1.00 | 1.28823 | 1.28249 | 1.28823 | 77.61 | 4624.37 |
537 | 2009.03.05 15:00 | buy stop | 115 | 1.00 | 1.28859 | 1.28316 | 1.28959 | ||
538 | 2009.03.05 16:00 | modify | 115 | 1.00 | 1.28791 | 1.28114 | 1.28959 | ||
539 | 2009.03.05 17:15 | buy | 115 | 1.00 | 1.28791 | 1.28114 | 1.28959 | ||
540 | 2009.03.05 17:20 | t/p | 115 | 1.00 | 1.28959 | 1.28114 | 1.28959 | 130.26 | 4754.63 |
541 | 2009.03.05 18:00 | buy stop | 116 | 1.00 | 1.28979 | 1.28337 | 1.29079 | ||
542 | 2009.03.05 19:00 | modify | 116 | 1.00 | 1.28826 | 1.28374 | 1.29079 | ||
543 | 2009.03.05 20:00 | modify | 116 | 1.00 | 1.28756 | 1.28371 | 1.29079 | ||
544 | 2009.03.05 20:05 | buy | 116 | 1.00 | 1.28756 | 1.28371 | 1.29079 | ||
545 | 2009.03.05 20:20 | t/p | 116 | 1.00 | 1.29079 | 1.28371 | 1.29079 | 250.19 | 5004.82 |
546 | 2009.03.05 21:00 | buy stop | 117 | 1.00 | 1.29107 | 1.28669 | 1.29207 | ||
547 | 2009.03.05 21:37 | buy | 117 | 1.00 | 1.29107 | 1.28669 | 1.29207 | ||
548 | 2009.03.06 01:20 | s/l | 117 | 1.00 | 1.28669 | 1.28669 | 1.29207 | -341.00 | 4663.82 |
549 | 2009.03.11 00:00 | buy stop | 118 | 1.00 | 1.28256 | 1.28059 | 1.28356 | ||
550 | 2009.03.11 01:00 | modify | 118 | 1.00 | 1.28186 | 1.28052 | 1.28356 | ||
551 | 2009.03.11 02:00 | modify | 118 | 1.00 | 1.28166 | 1.27889 | 1.28356 | ||
552 | 2009.03.11 02:20 | buy | 118 | 1.00 | 1.28166 | 1.27889 | 1.28356 | ||
553 | 2009.03.11 04:45 | t/p | 118 | 1.00 | 1.28356 | 1.27889 | 1.28356 | 147.98 | 4811.80 |
554 | 2009.03.11 06:00 | buy stop | 119 | 1.00 | 1.28704 | 1.28457 | 1.28804 | ||
555 | 2009.03.11 07:00 | modify | 119 | 1.00 | 1.28573 | 1.28359 | 1.28804 | ||
556 | 2009.03.11 07:20 | buy | 119 | 1.00 | 1.28573 | 1.28359 | 1.28804 | ||
557 | 2009.03.11 08:00 | modify | 119 | 1.00 | 1.28573 | 1.28608 | 1.28768 | ||
558 | 2009.03.11 08:10 | s/l | 119 | 1.00 | 1.28608 | 1.28608 | 1.28768 | 27.22 | 4839.02 |
559 | 2009.03.11 09:00 | buy stop | 120 | 1.00 | 1.28696 | 1.28431 | 1.28796 | ||
560 | 2009.03.11 09:50 | buy | 120 | 1.00 | 1.28696 | 1.28431 | 1.28796 | ||
561 | 2009.03.11 10:15 | s/l | 120 | 1.00 | 1.28431 | 1.28431 | 1.28796 | -206.37 | 4632.65 |
562 | 2009.03.11 11:00 | buy stop | 121 | 1.00 | 1.28666 | 1.28264 | 1.28766 | ||
563 | 2009.03.11 12:00 | modify | 121 | 1.00 | 1.28461 | 1.28007 | 1.28766 | ||
564 | 2009.03.11 13:00 | modify | 121 | 1.00 | 1.28187 | 1.27709 | 1.28766 | ||
565 | 2009.03.11 14:00 | modify | 121 | 1.00 | 1.28116 | 1.27665 | 1.28766 | ||
566 | 2009.03.11 15:00 | modify | 121 | 1.00 | 1.28061 | 1.27499 | 1.28766 | ||
567 | 2009.03.11 15:02 | buy | 121 | 1.00 | 1.28061 | 1.27499 | 1.28766 | ||
568 | 2009.03.11 18:00 | modify | 121 | 1.00 | 1.28061 | 1.28609 | 1.28769 | ||
569 | 2009.03.11 18:02 | s/l | 121 | 1.00 | 1.28609 | 1.28609 | 1.28769 | 426.17 | 5058.82 |
570 | 2009.03.11 19:00 | buy stop | 122 | 1.00 | 1.28953 | 1.28492 | 1.29053 | ||
571 | 2009.03.11 19:20 | buy | 122 | 1.00 | 1.28953 | 1.28492 | 1.29053 | ||
572 | 2009.03.11 20:15 | s/l | 122 | 1.00 | 1.28492 | 1.28492 | 1.29053 | -358.79 | 4700.03 |
573 | 2009.03.11 21:00 | buy stop | 123 | 1.00 | 1.28863 | 1.28264 | 1.28963 | ||
574 | 2009.03.11 22:00 | modify | 123 | 1.00 | 1.28598 | 1.28154 | 1.28963 | ||
575 | 2009.03.11 22:20 | buy | 123 | 1.00 | 1.28598 | 1.28154 | 1.28963 | ||
576 | 2009.03.12 00:00 | modify | 123 | 1.00 | 1.28598 | 1.28630 | 1.28790 | ||
577 | 2009.03.12 00:02 | s/l | 123 | 1.00 | 1.28630 | 1.28630 | 1.28790 | 23.38 | 4723.41 |
578 | 2009.03.13 00:00 | buy stop | 124 | 1.00 | 1.28060 | 1.27711 | 1.28160 | ||
579 | 2009.03.13 00:20 | buy | 124 | 1.00 | 1.28060 | 1.27711 | 1.28160 | ||
580 | 2009.03.13 01:16 | s/l | 124 | 1.00 | 1.27711 | 1.27711 | 1.28160 | -273.28 | 4450.13 |
581 | 2009.03.13 02:00 | buy stop | 125 | 1.00 | 1.27917 | 1.27704 | 1.28017 | ||
582 | 2009.03.13 02:32 | buy | 125 | 1.00 | 1.27917 | 1.27704 | 1.28017 | ||
583 | 2009.03.13 03:07 | s/l | 125 | 1.00 | 1.27704 | 1.27704 | 1.28017 | -166.80 | 4283.33 |
584 | 2009.03.13 04:00 | buy stop | 126 | 1.00 | 1.27858 | 1.27694 | 1.27958 | ||
585 | 2009.03.13 05:00 | modify | 126 | 1.00 | 1.27833 | 1.27711 | 1.27958 | ||
586 | 2009.03.13 05:02 | buy | 126 | 1.00 | 1.27833 | 1.27711 | 1.27958 | ||
587 | 2009.03.13 05:37 | s/l | 126 | 1.00 | 1.27711 | 1.27711 | 1.27958 | -95.53 | 4187.80 |
588 | 2009.03.13 06:00 | buy stop | 127 | 1.00 | 1.27916 | 1.27707 | 1.28016 | ||
589 | 2009.03.13 08:15 | buy | 127 | 1.00 | 1.27916 | 1.27707 | 1.28016 | ||
590 | 2009.03.13 08:20 | t/p | 127 | 1.00 | 1.28016 | 1.27707 | 1.28016 | 78.10 | 4265.90 |
591 | 2009.03.13 09:00 | buy stop | 128 | 1.00 | 1.28045 | 1.27744 | 1.28145 | ||
592 | 2009.03.13 10:00 | modify | 128 | 1.00 | 1.28016 | 1.27521 | 1.28145 | ||
593 | 2009.03.13 11:00 | modify | 128 | 1.00 | 1.27846 | 1.27044 | 1.28145 | ||
594 | 2009.03.13 11:15 | buy | 128 | 1.00 | 1.27846 | 1.27044 | 1.28145 | ||
595 | 2009.03.13 12:00 | modify | 128 | 1.00 | 1.27846 | 1.27851 | 1.28011 | ||
596 | 2009.03.13 12:02 | s/l | 128 | 1.00 | 1.27851 | 1.27851 | 1.28011 | 3.91 | 4269.81 |
597 | 2009.03.13 13:00 | buy stop | 129 | 1.00 | 1.28425 | 1.27800 | 1.28525 | ||
598 | 2009.03.13 14:00 | modify | 129 | 1.00 | 1.28165 | 1.26751 | 1.28525 | ||
599 | 2009.03.13 15:00 | modify | 129 | 1.00 | 1.27291 | 1.26874 | 1.28525 | ||
600 | 2009.03.13 16:00 | modify | 129 | 1.00 | 1.27036 | 1.26244 | 1.28525 | ||
601 | 2009.03.13 16:15 | buy | 129 | 1.00 | 1.27036 | 1.26244 | 1.28525 | ||
602 | 2009.03.13 17:00 | modify | 129 | 1.00 | 1.27036 | 1.27444 | 1.27604 | ||
603 | 2009.03.13 17:05 | s/l | 129 | 1.00 | 1.27444 | 1.27444 | 1.27604 | 320.18 | 4589.99 |
604 | 2009.03.13 19:00 | buy stop | 130 | 1.00 | 1.27664 | 1.27307 | 1.27764 | ||
605 | 2009.03.13 20:00 | modify | 130 | 1.00 | 1.27611 | 1.27166 | 1.27764 | ||
606 | 2009.03.13 20:07 | buy | 130 | 1.00 | 1.27611 | 1.27166 | 1.27764 | ||
607 | 2009.03.13 21:02 | s/l | 130 | 1.00 | 1.27166 | 1.27166 | 1.27764 | -349.97 | 4240.02 |
608 | 2009.03.26 00:00 | sell stop | 131 | 1.00 | 1.22972 | 1.23126 | 1.22872 | ||
609 | 2009.03.26 00:20 | sell | 131 | 1.00 | 1.22972 | 1.23126 | 1.22872 | ||
610 | 2009.03.26 01:20 | s/l | 131 | 1.00 | 1.23126 | 1.23126 | 1.22872 | -125.07 | 4114.95 |
611 | 2009.03.26 02:00 | sell stop | 132 | 1.00 | 1.22954 | 1.23124 | 1.22854 | ||
612 | 2009.03.26 02:15 | sell | 132 | 1.00 | 1.22954 | 1.23124 | 1.22854 | ||
613 | 2009.03.26 02:20 | t/p | 132 | 1.00 | 1.22854 | 1.23124 | 1.22854 | 81.45 | 4196.40 |
614 | 2009.03.26 03:00 | sell stop | 133 | 1.00 | 1.22762 | 1.23081 | 1.22662 | ||
615 | 2009.03.26 04:00 | modify | 133 | 1.00 | 1.22813 | 1.23069 | 1.22662 | ||
616 | 2009.03.26 05:00 | modify | 133 | 1.00 | 1.23021 | 1.23126 | 1.22662 | ||
617 | 2009.03.26 05:33 | sell | 133 | 1.00 | 1.23021 | 1.23126 | 1.22662 | ||
618 | 2009.03.26 06:10 | s/l | 133 | 1.00 | 1.23126 | 1.23126 | 1.22662 | -85.27 | 4111.13 |
619 | 2009.03.26 08:00 | sell stop | 134 | 1.00 | 1.22770 | 1.23044 | 1.22670 | ||
620 | 2009.03.26 08:45 | sell | 134 | 1.00 | 1.22770 | 1.23044 | 1.22670 | ||
621 | 2009.03.26 08:50 | t/p | 134 | 1.00 | 1.22670 | 1.23044 | 1.22670 | 81.61 | 4192.74 |
622 | 2009.03.26 09:00 | sell stop | 135 | 1.00 | 1.22519 | 1.23067 | 1.22419 | ||
623 | 2009.03.26 10:00 | modify | 135 | 1.00 | 1.22614 | 1.22924 | 1.22419 | ||
624 | 2009.03.26 11:00 | modify | 135 | 1.00 | 1.22837 | 1.23265 | 1.22419 | ||
625 | 2009.03.26 11:20 | sell | 135 | 1.00 | 1.22837 | 1.23265 | 1.22419 | ||
626 | 2009.03.26 13:00 | modify | 135 | 1.00 | 1.22837 | 1.22725 | 1.22565 | ||
627 | 2009.03.26 13:15 | t/p | 135 | 1.00 | 1.22565 | 1.22725 | 1.22565 | 221.92 | 4414.66 |
628 | 2009.03.26 14:00 | sell stop | 136 | 1.00 | 1.22382 | 1.22784 | 1.22282 | ||
629 | 2009.03.26 15:00 | modify | 136 | 1.00 | 1.22447 | 1.23041 | 1.22282 | ||
630 | 2009.03.26 16:00 | modify | 136 | 1.00 | 1.22679 | 1.23246 | 1.22282 | ||
631 | 2009.03.26 17:00 | modify | 136 | 1.00 | 1.22877 | 1.23345 | 1.22282 | ||
632 | 2009.03.26 18:00 | modify | 136 | 1.00 | 1.22908 | 1.23354 | 1.22282 | ||
633 | 2009.03.26 18:20 | sell | 136 | 1.00 | 1.22908 | 1.23354 | 1.22282 | ||
634 | 2009.03.27 02:00 | modify | 136 | 1.00 | 1.22908 | 1.22762 | 1.22602 | ||
635 | 2009.03.27 02:20 | s/l | 136 | 1.00 | 1.22762 | 1.22762 | 1.22602 | 118.31 | 4532.97 |
636 | 2009.03.30 00:00 | sell stop | 137 | 1.00 | 1.23707 | 1.24219 | 1.23607 | ||
637 | 2009.03.30 04:00 | modify | 137 | 1.00 | 1.23889 | 1.24156 | 1.23607 | ||
638 | 2009.03.30 05:00 | modify | 137 | 1.00 | 1.23959 | 1.24183 | 1.23607 | ||
639 | 2009.03.30 06:00 | modify | 137 | 1.00 | 1.24156 | 1.24423 | 1.23607 | ||
640 | 2009.03.30 07:00 | modify | 137 | 1.00 | 1.24267 | 1.24762 | 1.23607 | ||
641 | 2009.03.30 08:00 | modify | 137 | 1.00 | 1.24736 | 1.24962 | 1.23607 | ||
642 | 2009.03.30 08:50 | sell | 137 | 1.00 | 1.24736 | 1.24962 | 1.23607 | ||
643 | 2009.03.30 09:10 | s/l | 137 | 1.00 | 1.24962 | 1.24962 | 1.23607 | -180.73 | 4352.24 |
644 | 2009.03.30 10:00 | sell stop | 138 | 1.00 | 1.24775 | 1.25337 | 1.24675 | ||
645 | 2009.03.30 11:00 | modify | 138 | 1.00 | 1.24879 | 1.25282 | 1.24675 | ||
646 | 2009.03.30 11:50 | sell | 138 | 1.00 | 1.24879 | 1.25282 | 1.24675 | ||
647 | 2009.03.30 12:16 | t/p | 138 | 1.00 | 1.24675 | 1.25282 | 1.24675 | 163.68 | 4515.92 |
648 | 2009.03.30 13:00 | sell stop | 139 | 1.00 | 1.24619 | 1.24997 | 1.24519 | ||
649 | 2009.03.30 14:00 | modify | 139 | 1.00 | 1.24754 | 1.25059 | 1.24519 | ||
650 | 2009.03.30 15:00 | modify | 139 | 1.00 | 1.24894 | 1.25421 | 1.24519 | ||
651 | 2009.03.30 16:00 | modify | 139 | 1.00 | 1.25129 | 1.25410 | 1.24519 | ||
652 | 2009.03.30 16:20 | sell | 139 | 1.00 | 1.25129 | 1.25410 | 1.24519 | ||
653 | 2009.03.30 16:33 | s/l | 139 | 1.00 | 1.25410 | 1.25410 | 1.24519 | -223.98 | 4291.94 |
654 | 2009.03.30 17:00 | sell stop | 140 | 1.00 | 1.25114 | 1.25611 | 1.25014 | ||
655 | 2009.03.30 18:00 | modify | 140 | 1.00 | 1.25423 | 1.25902 | 1.25014 | ||
656 | 2009.03.30 19:00 | modify | 140 | 1.00 | 1.25809 | 1.26124 | 1.25014 | ||
657 | 2009.03.30 20:00 | modify | 140 | 1.00 | 1.25976 | 1.26426 | 1.25014 | ||
658 | 2009.03.30 21:00 | modify | 140 | 1.00 | 1.26247 | 1.26474 | 1.25014 | ||
659 | 2009.03.30 21:20 | sell | 140 | 1.00 | 1.26247 | 1.26474 | 1.25014 | ||
660 | 2009.03.30 22:00 | modify | 140 | 1.00 | 1.26247 | 1.26209 | 1.26049 | ||
661 | 2009.03.30 22:15 | s/l | 140 | 1.00 | 1.26209 | 1.26209 | 1.26049 | 30.11 | 4322.05 |
662 | 2009.03.30 23:00 | sell stop | 141 | 1.00 | 1.26109 | 1.26251 | 1.26009 | ||
663 | 2009.03.30 23:50 | sell | 141 | 1.00 | 1.26109 | 1.26251 | 1.26009 | ||
664 | 2009.03.31 00:50 | s/l | 141 | 1.00 | 1.26251 | 1.26251 | 1.26009 | -113.05 | 4209.00 |
665 | 2009.03.31 01:00 | sell stop | 142 | 1.00 | 1.26078 | 1.26252 | 1.25978 | ||
666 | 2009.03.31 02:40 | sell | 142 | 1.00 | 1.26078 | 1.26252 | 1.25978 | ||
667 | 2009.03.31 02:50 | t/p | 142 | 1.00 | 1.25978 | 1.26252 | 1.25978 | 79.41 | 4288.41 |
668 | 2009.03.31 03:00 | sell stop | 143 | 1.00 | 1.25926 | 1.26287 | 1.25826 | ||
669 | 2009.03.31 03:16 | sell | 143 | 1.00 | 1.25926 | 1.26287 | 1.25826 | ||
670 | 2009.03.31 03:45 | t/p | 143 | 1.00 | 1.25826 | 1.26287 | 1.25826 | 79.48 | 4367.89 |
671 | 2009.03.31 04:00 | sell stop | 144 | 1.00 | 1.25637 | 1.26091 | 1.25537 | ||
672 | 2009.03.31 04:15 | sell | 144 | 1.00 | 1.25637 | 1.26091 | 1.25537 | ||
673 | 2009.03.31 04:20 | t/p | 144 | 1.00 | 1.25537 | 1.26091 | 1.25537 | 79.70 | 4447.59 |
674 | 2009.03.31 05:00 | sell stop | 145 | 1.00 | 1.25469 | 1.25836 | 1.25369 | ||
675 | 2009.03.31 06:00 | modify | 145 | 1.00 | 1.25539 | 1.25839 | 1.25369 | ||
676 | 2009.03.31 07:00 | modify | 145 | 1.00 | 1.25612 | 1.25828 | 1.25369 | ||
677 | 2009.03.31 08:00 | modify | 145 | 1.00 | 1.25725 | 1.25951 | 1.25369 | ||
678 | 2009.03.31 08:20 | sell | 145 | 1.00 | 1.25725 | 1.25951 | 1.25369 | ||
679 | 2009.03.31 09:00 | modify | 145 | 1.00 | 1.25725 | 1.25712 | 1.25552 | ||
680 | 2009.03.31 09:02 | s/l | 145 | 1.00 | 1.25712 | 1.25712 | 1.25552 | 10.33 | 4457.92 |
681 | 2009.03.31 10:00 | sell stop | 146 | 1.00 | 1.25263 | 1.25792 | 1.25163 | ||
682 | 2009.03.31 10:20 | sell | 146 | 1.00 | 1.25263 | 1.25792 | 1.25163 | ||
683 | 2009.03.31 10:32 | t/p | 146 | 1.00 | 1.25163 | 1.25792 | 1.25163 | 79.90 | 4537.82 |
684 | 2009.03.31 11:00 | sell stop | 147 | 1.00 | 1.25109 | 1.25428 | 1.25009 | ||
685 | 2009.03.31 12:00 | modify | 147 | 1.00 | 1.25229 | 1.25424 | 1.25009 | ||
686 | 2009.03.31 12:15 | sell | 147 | 1.00 | 1.25229 | 1.25424 | 1.25009 | ||
687 | 2009.03.31 13:00 | modify | 147 | 1.00 | 1.25229 | 1.25160 | 1.25000 | ||
688 | 2009.03.31 13:10 | s/l | 147 | 1.00 | 1.25160 | 1.25160 | 1.25000 | 55.11 | 4592.93 |
689 | 2009.03.31 14:00 | sell stop | 148 | 1.00 | 1.25015 | 1.25509 | 1.24915 | ||
690 | 2009.03.31 15:00 | modify | 148 | 1.00 | 1.25144 | 1.25496 | 1.24915 | ||
691 | 2009.03.31 16:00 | modify | 148 | 1.00 | 1.25274 | 1.25915 | 1.24915 | ||
692 | 2009.03.31 17:00 | modify | 148 | 1.00 | 1.25593 | 1.25911 | 1.24915 | ||
693 | 2009.03.31 17:26 | sell | 148 | 1.00 | 1.25593 | 1.25911 | 1.24915 | ||
694 | 2009.03.31 17:59 | s/l | 148 | 1.00 | 1.25911 | 1.25911 | 1.24915 | -252.26 | 4340.67 |
695 | 2009.03.31 18:00 | sell stop | 149 | 1.00 | 1.25489 | 1.26049 | 1.25389 | ||
696 | 2009.03.31 19:00 | modify | 149 | 1.00 | 1.25659 | 1.26215 | 1.25389 | ||
697 | 2009.03.31 20:00 | modify | 149 | 1.00 | 1.26148 | 1.26504 | 1.25389 | ||
698 | 2009.03.31 20:15 | sell | 149 | 1.00 | 1.26148 | 1.26504 | 1.25389 | ||
699 | 2009.03.31 21:00 | modify | 149 | 1.00 | 1.26148 | 1.26083 | 1.25923 | ||
700 | 2009.03.31 21:02 | s/l | 149 | 1.00 | 1.26083 | 1.26083 | 1.25923 | 51.54 | 4392.21 |
701 | 2009.03.31 22:00 | sell stop | 150 | 1.00 | 1.25879 | 1.26138 | 1.25779 | ||
702 | 2009.03.31 23:00 | modify | 150 | 1.00 | 1.25901 | 1.26271 | 1.25779 | ||
703 | 2009.03.31 23:07 | sell | 150 | 1.00 | 1.25901 | 1.26271 | 1.25779 | ||
704 | 2009.03.31 23:46 | s/l | 150 | 1.00 | 1.26271 | 1.26271 | 1.25779 | -292.87 | 4099.34 |
705 | 2009.04.01 00:00 | sell stop | 151 | 1.00 | 1.25898 | 1.26323 | 1.25798 | ||
706 | 2009.04.01 01:00 | modify | 151 | 1.00 | 1.26032 | 1.26274 | 1.25798 | ||
707 | 2009.04.01 03:00 | modify | 151 | 1.00 | 1.26072 | 1.26831 | 1.25798 | ||
708 | 2009.04.01 04:00 | modify | 151 | 1.00 | 1.26388 | 1.26804 | 1.25798 | ||
709 | 2009.04.01 05:00 | modify | 151 | 1.00 | 1.26447 | 1.26799 | 1.25798 | ||
710 | 2009.04.01 06:00 | modify | 151 | 1.00 | 1.26639 | 1.26758 | 1.25798 | ||
711 | 2009.04.01 07:00 | modify | 151 | 1.00 | 1.26696 | 1.27134 | 1.25798 | ||
712 | 2009.04.01 08:00 | modify | 151 | 1.00 | 1.26831 | 1.27020 | 1.25798 | ||
713 | 2009.04.01 08:20 | sell | 151 | 1.00 | 1.26831 | 1.27020 | 1.25798 | ||
714 | 2009.04.01 09:00 | modify | 151 | 1.00 | 1.26831 | 1.26714 | 1.26554 | ||
715 | 2009.04.01 09:15 | t/p | 151 | 1.00 | 1.26554 | 1.26714 | 1.26554 | 218.91 | 4318.25 |
716 | 2009.04.01 10:00 | sell stop | 152 | 1.00 | 1.26424 | 1.26723 | 1.26324 | ||
717 | 2009.04.01 10:15 | sell | 152 | 1.00 | 1.26424 | 1.26723 | 1.26324 | ||
718 | 2009.04.01 10:20 | t/p | 152 | 1.00 | 1.26324 | 1.26723 | 1.26324 | 79.20 | 4397.45 |
719 | 2009.04.01 11:00 | sell stop | 153 | 1.00 | 1.26212 | 1.26556 | 1.26112 | ||
720 | 2009.04.01 12:00 | modify | 153 | 1.00 | 1.26336 | 1.26714 | 1.26112 | ||
721 | 2009.04.01 13:00 | modify | 153 | 1.00 | 1.26454 | 1.26726 | 1.26112 | ||
722 | 2009.04.01 13:20 | sell | 153 | 1.00 | 1.26454 | 1.26726 | 1.26112 | ||
723 | 2009.04.01 14:20 | s/l | 153 | 1.00 | 1.26726 | 1.26726 | 1.26112 | -214.58 | 4182.87 |
724 | 2009.04.01 15:00 | sell stop | 154 | 1.00 | 1.26273 | 1.26750 | 1.26173 | ||
725 | 2009.04.01 16:00 | modify | 154 | 1.00 | 1.26318 | 1.27051 | 1.26173 | ||
726 | 2009.04.01 17:00 | modify | 154 | 1.00 | 1.26391 | 1.26892 | 1.26173 | ||
727 | 2009.04.01 17:50 | sell | 154 | 1.00 | 1.26391 | 1.26892 | 1.26173 | ||
728 | 2009.04.01 20:40 | t/p | 154 | 1.00 | 1.26173 | 1.26892 | 1.26173 | 172.82 | 4355.69 |
729 | 2009.04.01 21:00 | sell stop | 155 | 1.00 | 1.25728 | 1.26591 | 1.25628 | ||
730 | 2009.04.01 22:00 | modify | 155 | 1.00 | 1.25743 | 1.26207 | 1.25628 | ||
731 | 2009.04.02 02:40 | sell | 155 | 1.00 | 1.25743 | 1.26207 | 1.25628 | ||
732 | 2009.04.02 02:46 | t/p | 155 | 1.00 | 1.25628 | 1.26207 | 1.25628 | 91.55 | 4447.24 |
733 | 2009.04.07 00:00 | sell stop | 156 | 1.00 | 1.23749 | 1.24056 | 1.23649 | ||
734 | 2009.04.07 01:00 | modify | 156 | 1.00 | 1.23854 | 1.23996 | 1.23649 | ||
735 | 2009.04.07 01:03 | sell | 156 | 1.00 | 1.23854 | 1.23996 | 1.23649 | ||
736 | 2009.04.07 01:20 | s/l | 156 | 1.00 | 1.23996 | 1.23996 | 1.23649 | -114.51 | 4332.73 |
737 | 2009.04.07 02:00 | sell stop | 157 | 1.00 | 1.23829 | 1.24491 | 1.23729 | ||
738 | 2009.04.07 03:00 | modify | 157 | 1.00 | 1.24274 | 1.24711 | 1.23729 | ||
739 | 2009.04.07 04:03 | sell | 157 | 1.00 | 1.24274 | 1.24711 | 1.23729 | ||
740 | 2009.04.07 07:00 | modify | 157 | 1.00 | 1.24274 | 1.24215 | 1.24055 | ||
741 | 2009.04.07 07:05 | s/l | 157 | 1.00 | 1.24215 | 1.24215 | 1.24055 | 47.50 | 4380.23 |
742 | 2009.04.07 08:00 | sell stop | 158 | 1.00 | 1.24129 | 1.24556 | 1.24029 | ||
743 | 2009.04.07 08:20 | sell | 158 | 1.00 | 1.24129 | 1.24556 | 1.24029 | ||
744 | 2009.04.07 08:35 | t/p | 158 | 1.00 | 1.24029 | 1.24556 | 1.24029 | 80.63 | 4460.86 |
745 | 2009.04.07 09:00 | sell stop | 159 | 1.00 | 1.23654 | 1.24326 | 1.23554 | ||
746 | 2009.04.07 09:07 | sell | 159 | 1.00 | 1.23654 | 1.24326 | 1.23554 | ||
747 | 2009.04.07 11:15 | s/l | 159 | 1.00 | 1.24326 | 1.24326 | 1.23554 | -540.04 | 3920.82 |
748 | 2009.04.07 12:00 | sell stop | 160 | 1.00 | 1.24124 | 1.24606 | 1.24024 | ||
749 | 2009.04.07 13:00 | modify | 160 | 1.00 | 1.24324 | 1.24821 | 1.24024 | ||
750 | 2009.04.07 14:00 | modify | 160 | 1.00 | 1.24349 | 1.24821 | 1.24024 | ||
751 | 2009.04.07 14:50 | sell | 160 | 1.00 | 1.24349 | 1.24821 | 1.24024 | ||
752 | 2009.04.07 16:00 | modify | 160 | 1.00 | 1.24349 | 1.24260 | 1.24100 | ||
753 | 2009.04.07 16:07 | s/l | 160 | 1.00 | 1.24260 | 1.24260 | 1.24100 | 71.62 | 3992.44 |
754 | 2009.04.07 18:00 | sell stop | 161 | 1.00 | 1.23294 | 1.23901 | 1.23194 | ||
755 | 2009.04.07 19:00 | modify | 161 | 1.00 | 1.23314 | 1.23706 | 1.23194 | ||
756 | 2009.04.07 20:00 | modify | 161 | 1.00 | 1.23529 | 1.23921 | 1.23194 | ||
757 | 2009.04.07 23:00 | modify | 161 | 1.00 | 1.23664 | 1.23796 | 1.23194 | ||
758 | 2009.04.07 23:50 | sell | 161 | 1.00 | 1.23664 | 1.23796 | 1.23194 | ||
759 | 2009.04.08 02:15 | s/l | 161 | 1.00 | 1.23796 | 1.23796 | 1.23194 | -107.15 | 3885.29 |
760 | 2009.04.17 00:00 | sell stop | 162 | 1.00 | 1.20701 | 1.21160 | 1.20601 | ||
761 | 2009.04.17 01:00 | modify | 162 | 1.00 | 1.20851 | 1.21038 | 1.20601 | ||
762 | 2009.04.17 01:16 | sell | 162 | 1.00 | 1.20851 | 1.21038 | 1.20601 | ||
763 | 2009.04.17 03:10 | s/l | 162 | 1.00 | 1.21038 | 1.21038 | 1.20601 | -154.49 | 3730.80 |
764 | 2009.04.17 04:00 | sell stop | 163 | 1.00 | 1.20959 | 1.21111 | 1.20859 | ||
765 | 2009.04.17 05:00 | modify | 163 | 1.00 | 1.21029 | 1.21161 | 1.20859 | ||
766 | 2009.04.17 05:50 | sell | 163 | 1.00 | 1.21029 | 1.21161 | 1.20859 | ||
767 | 2009.04.17 06:02 | s/l | 163 | 1.00 | 1.21161 | 1.21161 | 1.20859 | -108.94 | 3621.86 |
768 | 2009.04.17 07:00 | sell stop | 164 | 1.00 | 1.21122 | 1.21465 | 1.21022 | ||
769 | 2009.04.17 07:50 | sell | 164 | 1.00 | 1.21122 | 1.21465 | 1.21022 | ||
770 | 2009.04.17 09:20 | t/p | 164 | 1.00 | 1.21022 | 1.21465 | 1.21022 | 82.65 | 3704.51 |
771 | 2009.04.17 10:00 | sell stop | 165 | 1.00 | 1.20986 | 1.21358 | 1.20886 | ||
772 | 2009.04.17 11:00 | modify | 165 | 1.00 | 1.21214 | 1.21463 | 1.20886 | ||
773 | 2009.04.17 12:00 | modify | 165 | 1.00 | 1.21255 | 1.21586 | 1.20886 | ||
774 | 2009.04.17 12:15 | sell | 165 | 1.00 | 1.21255 | 1.21586 | 1.20886 | ||
775 | 2009.04.17 12:50 | t/p | 165 | 1.00 | 1.20886 | 1.21586 | 1.20886 | 305.41 | 4009.92 |
776 | 2009.04.17 13:00 | sell stop | 166 | 1.00 | 1.20806 | 1.21448 | 1.20706 | ||
777 | 2009.04.17 14:00 | modify | 166 | 1.00 | 1.20814 | 1.21401 | 1.20706 | ||
778 | 2009.04.17 15:00 | modify | 166 | 1.00 | 1.20922 | 1.21224 | 1.20706 | ||
779 | 2009.04.17 16:00 | modify | 166 | 1.00 | 1.21002 | 1.21293 | 1.20706 | ||
780 | 2009.04.17 17:00 | modify | 166 | 1.00 | 1.21167 | 1.21768 | 1.20706 | ||
781 | 2009.04.17 18:00 | modify | 166 | 1.00 | 1.21259 | 1.21671 | 1.20706 | ||
782 | 2009.04.17 19:00 | modify | 166 | 1.00 | 1.21369 | 1.21556 | 1.20706 | ||
783 | 2009.04.17 19:15 | sell | 166 | 1.00 | 1.21369 | 1.21556 | 1.20706 | ||
784 | 2009.04.17 20:00 | modify | 166 | 1.00 | 1.21369 | 1.21360 | 1.21200 | ||
785 | 2009.04.17 20:15 | s/l | 166 | 1.00 | 1.21360 | 1.21360 | 1.21200 | 7.41 | 4017.33 |
786 | 2009.04.17 21:00 | sell stop | 167 | 1.00 | 1.21237 | 1.21446 | 1.21137 | ||
787 | 2009.04.17 22:00 | modify | 167 | 1.00 | 1.21281 | 1.21511 | 1.21137 | ||
788 | 2009.04.20 00:00 | modify | 167 | 1.00 | 1.21296 | 1.21689 | 1.21137 | ||
789 | 2009.04.20 00:16 | sell | 167 | 1.00 | 1.21296 | 1.21689 | 1.21137 | ||
790 | 2009.04.20 01:00 | modify | 167 | 1.00 | 1.21296 | 1.21295 | 1.21135 | ||
791 | 2009.04.20 01:10 | s/l | 167 | 1.00 | 1.21295 | 1.21295 | 1.21135 | 0.83 | 4018.16 |
792 | 2009.04.20 02:00 | sell stop | 168 | 1.00 | 1.21214 | 1.21546 | 1.21114 | ||
793 | 2009.04.20 03:00 | modify | 168 | 1.00 | 1.21383 | 1.21711 | 1.21114 | ||
794 | 2009.04.20 04:00 | modify | 168 | 1.00 | 1.21576 | 1.21791 | 1.21114 | ||
795 | 2009.04.20 05:00 | modify | 168 | 1.00 | 1.21651 | 1.21791 | 1.21114 | ||
796 | 2009.04.20 05:15 | sell | 168 | 1.00 | 1.21651 | 1.21791 | 1.21114 | ||
797 | 2009.04.20 06:00 | modify | 168 | 1.00 | 1.21651 | 1.21635 | 1.21475 | ||
798 | 2009.04.20 07:00 | modify | 168 | 1.00 | 1.21651 | 1.21620 | 1.21460 | ||
799 | 2009.04.20 07:26 | s/l | 168 | 1.00 | 1.21620 | 1.21620 | 1.21460 | 25.48 | 4043.64 |
800 | 2009.04.20 08:00 | sell stop | 169 | 1.00 | 1.21504 | 1.21682 | 1.21404 | ||
801 | 2009.04.20 09:00 | modify | 169 | 1.00 | 1.21511 | 1.21818 | 1.21404 | ||
802 | 2009.04.20 10:00 | modify | 169 | 1.00 | 1.21660 | 1.22108 | 1.21404 | ||
803 | 2009.04.20 11:00 | modify | 169 | 1.00 | 1.21969 | 1.22248 | 1.21404 | ||
804 | 2009.04.20 12:00 | modify | 169 | 1.00 | 1.22180 | 1.22469 | 1.21404 | ||
805 | 2009.04.20 13:00 | modify | 169 | 1.00 | 1.22381 | 1.22911 | 1.21404 | ||
806 | 2009.04.20 14:00 | modify | 169 | 1.00 | 1.22659 | 1.23059 | 1.21404 | ||
807 | 2009.04.20 15:00 | modify | 169 | 1.00 | 1.23036 | 1.23411 | 1.21404 | ||
808 | 2009.04.20 15:10 | sell | 169 | 1.00 | 1.23036 | 1.23411 | 1.21404 | ||
809 | 2009.04.20 15:50 | s/l | 169 | 1.00 | 1.23411 | 1.23411 | 1.21404 | -303.59 | 3740.05 |
810 | 2009.04.20 16:00 | sell stop | 170 | 1.00 | 1.22702 | 1.23706 | 1.22602 | ||
811 | 2009.04.20 19:00 | modify | 170 | 1.00 | 1.23267 | 1.23491 | 1.22602 | ||
812 | 2009.04.20 20:00 | modify | 170 | 1.00 | 1.23404 | 1.23748 | 1.22602 | ||
813 | 2009.04.20 21:00 | modify | 170 | 1.00 | 1.23457 | 1.23766 | 1.22602 | ||
814 | 2009.04.20 22:00 | modify | 170 | 1.00 | 1.23619 | 1.23864 | 1.22602 | ||
815 | 2009.04.20 23:00 | modify | 170 | 1.00 | 1.23809 | 1.23958 | 1.22602 | ||
816 | 2009.04.20 23:50 | sell | 170 | 1.00 | 1.23809 | 1.23958 | 1.22602 | ||
817 | 2009.04.21 01:00 | modify | 170 | 1.00 | 1.23809 | 1.23775 | 1.23615 | ||
818 | 2009.04.21 01:20 | s/l | 170 | 1.00 | 1.23775 | 1.23775 | 1.23615 | 26.87 | 3766.93 |
819 | 2009.04.21 02:00 | sell stop | 171 | 1.00 | 1.23694 | 1.24056 | 1.23594 | ||
820 | 2009.04.21 06:45 | sell | 171 | 1.00 | 1.23694 | 1.24056 | 1.23594 | ||
821 | 2009.04.21 06:50 | t/p | 171 | 1.00 | 1.23594 | 1.24056 | 1.23594 | 80.92 | 3847.85 |
822 | 2009.04.21 07:00 | sell stop | 172 | 1.00 | 1.23566 | 1.23776 | 1.23466 | ||
823 | 2009.04.21 08:00 | modify | 172 | 1.00 | 1.23616 | 1.23738 | 1.23466 | ||
824 | 2009.04.21 09:00 | modify | 172 | 1.00 | 1.23686 | 1.24226 | 1.23466 | ||
825 | 2009.04.21 10:00 | modify | 172 | 1.00 | 1.23709 | 1.24151 | 1.23466 | ||
826 | 2009.04.21 10:45 | sell | 172 | 1.00 | 1.23709 | 1.24151 | 1.23466 | ||
827 | 2009.04.21 11:16 | t/p | 172 | 1.00 | 1.23466 | 1.24151 | 1.23466 | 196.94 | 4044.79 |
828 | 2009.04.21 12:00 | sell stop | 173 | 1.00 | 1.23373 | 1.23696 | 1.23273 | ||
829 | 2009.04.21 13:00 | modify | 173 | 1.00 | 1.23474 | 1.23766 | 1.23273 | ||
830 | 2009.04.21 14:00 | modify | 173 | 1.00 | 1.23619 | 1.23973 | 1.23273 | ||
831 | 2009.04.21 15:00 | modify | 173 | 1.00 | 1.23823 | 1.24199 | 1.23273 | ||
832 | 2009.04.21 16:00 | modify | 173 | 1.00 | 1.24203 | 1.25046 | 1.23273 | ||
833 | 2009.04.21 16:50 | sell | 173 | 1.00 | 1.24203 | 1.25046 | 1.23273 | ||
834 | 2009.04.21 18:00 | modify | 173 | 1.00 | 1.24203 | 1.23652 | 1.23492 | ||
835 | 2009.04.21 18:10 | s/l | 173 | 1.00 | 1.23652 | 1.23652 | 1.23492 | 445.43 | 4490.22 |
836 | 2009.04.21 19:00 | sell stop | 174 | 1.00 | 1.23239 | 1.23865 | 1.23139 | ||
837 | 2009.04.21 20:00 | modify | 174 | 1.00 | 1.23305 | 1.23656 | 1.23139 | ||
838 | 2009.04.21 20:02 | sell | 174 | 1.00 | 1.23305 | 1.23656 | 1.23139 | ||
839 | 2009.04.21 20:20 | s/l | 174 | 1.00 | 1.23656 | 1.23656 | 1.23139 | -283.58 | 4206.64 |
840 | 2009.04.21 21:00 | sell stop | 175 | 1.00 | 1.23252 | 1.23766 | 1.23152 | ||
841 | 2009.04.21 22:00 | modify | 175 | 1.00 | 1.23464 | 1.23763 | 1.23152 | ||
842 | 2009.04.21 22:37 | sell | 175 | 1.00 | 1.23464 | 1.23763 | 1.23152 | ||
843 | 2009.04.22 01:50 | s/l | 175 | 1.00 | 1.23763 | 1.23763 | 1.23152 | -242.14 | 3964.50 |
844 | 2009.04.22 02:00 | sell stop | 176 | 1.00 | 1.23633 | 1.23770 | 1.23533 | ||
845 | 2009.04.22 03:00 | modify | 176 | 1.00 | 1.23753 | 1.23892 | 1.23533 | ||
846 | 2009.04.22 04:20 | sell | 176 | 1.00 | 1.23753 | 1.23892 | 1.23533 | ||
847 | 2009.04.22 05:00 | modify | 176 | 1.00 | 1.23753 | 1.23746 | 1.23586 | ||
848 | 2009.04.22 05:10 | s/l | 176 | 1.00 | 1.23746 | 1.23746 | 1.23586 | 5.65 | 3970.15 |
849 | 2009.04.22 06:00 | sell stop | 177 | 1.00 | 1.23669 | 1.23918 | 1.23569 | ||
850 | 2009.04.22 07:00 | modify | 177 | 1.00 | 1.23703 | 1.23955 | 1.23569 | ||
851 | 2009.04.22 08:00 | modify | 177 | 1.00 | 1.23739 | 1.23908 | 1.23569 | ||
852 | 2009.04.22 08:10 | sell | 177 | 1.00 | 1.23739 | 1.23908 | 1.23569 | ||
853 | 2009.04.22 08:20 | t/p | 177 | 1.00 | 1.23569 | 1.23908 | 1.23569 | 137.58 | 4107.73 |
854 | 2009.04.22 09:00 | sell stop | 178 | 1.00 | 1.23551 | 1.23868 | 1.23451 | ||
855 | 2009.04.22 10:00 | modify | 178 | 1.00 | 1.23809 | 1.24176 | 1.23451 | ||
856 | 2009.04.22 11:00 | modify | 178 | 1.00 | 1.24002 | 1.24336 | 1.23451 | ||
857 | 2009.04.22 11:50 | sell | 178 | 1.00 | 1.24002 | 1.24336 | 1.23451 | ||
858 | 2009.04.22 13:20 | s/l | 178 | 1.00 | 1.24336 | 1.24336 | 1.23451 | -268.59 | 3839.14 |
859 | 2009.04.22 14:00 | sell stop | 179 | 1.00 | 1.23989 | 1.24341 | 1.23889 | ||
860 | 2009.04.22 15:00 | modify | 179 | 1.00 | 1.24132 | 1.24581 | 1.23889 | ||
861 | 2009.04.22 15:40 | sell | 179 | 1.00 | 1.24132 | 1.24581 | 1.23889 | ||
862 | 2009.04.22 15:50 | t/p | 179 | 1.00 | 1.23889 | 1.24581 | 1.23889 | 196.39 | 4035.53 |
863 | 2009.04.22 16:00 | sell stop | 180 | 1.00 | 1.23718 | 1.24741 | 1.23618 | ||
864 | 2009.04.22 16:10 | sell | 180 | 1.00 | 1.23718 | 1.24741 | 1.23618 | ||
865 | 2009.04.22 16:15 | t/p | 180 | 1.00 | 1.23618 | 1.24741 | 1.23618 | 80.98 | 4116.51 |
866 | 2009.04.22 17:00 | sell stop | 181 | 1.00 | 1.23261 | 1.23838 | 1.23161 | ||
867 | 2009.04.22 18:00 | modify | 181 | 1.00 | 1.23395 | 1.23756 | 1.23161 | ||
868 | 2009.04.22 19:00 | modify | 181 | 1.00 | 1.23505 | 1.24135 | 1.23161 | ||
869 | 2009.04.22 20:00 | modify | 181 | 1.00 | 1.23524 | 1.24009 | 1.23161 | ||
870 | 2009.04.22 20:45 | sell | 181 | 1.00 | 1.23524 | 1.24009 | 1.23161 | ||
871 | 2009.04.22 21:50 | s/l | 181 | 1.00 | 1.24009 | 1.24009 | 1.23161 | -391.04 | 3725.47 |
872 | 2009.04.22 22:00 | sell stop | 182 | 1.00 | 1.23475 | 1.24016 | 1.23375 | ||
873 | 2009.04.22 23:00 | modify | 182 | 1.00 | 1.23864 | 1.24161 | 1.23375 | ||
874 | 2009.04.23 00:02 | sell | 182 | 1.00 | 1.23864 | 1.24161 | 1.23375 | ||
875 | 2009.04.23 08:00 | modify | 182 | 1.00 | 1.23864 | 1.23720 | 1.23560 | ||
876 | 2009.04.23 08:02 | s/l | 182 | 1.00 | 1.23720 | 1.23720 | 1.23560 | 116.38 | 3841.85 |
877 | 2009.04.23 09:00 | sell stop | 183 | 1.00 | 1.23502 | 1.23813 | 1.23402 | ||
878 | 2009.04.23 10:00 | modify | 183 | 1.00 | 1.23704 | 1.24046 | 1.23402 | ||
879 | 2009.04.23 11:00 | modify | 183 | 1.00 | 1.23713 | 1.24016 | 1.23402 | ||
880 | 2009.04.23 11:15 | sell | 183 | 1.00 | 1.23713 | 1.24016 | 1.23402 | ||
881 | 2009.04.23 12:00 | modify | 183 | 1.00 | 1.23713 | 1.23550 | 1.23390 | ||
882 | 2009.04.23 12:15 | s/l | 183 | 1.00 | 1.23550 | 1.23550 | 1.23390 | 131.92 | 3973.77 |
883 | 2009.04.23 13:00 | sell stop | 184 | 1.00 | 1.23446 | 1.23686 | 1.23346 | ||
884 | 2009.04.23 13:15 | sell | 184 | 1.00 | 1.23446 | 1.23686 | 1.23346 | ||
885 | 2009.04.23 13:20 | t/p | 184 | 1.00 | 1.23346 | 1.23686 | 1.23346 | 81.11 | 4054.88 |
886 | 2009.04.23 14:00 | sell stop | 185 | 1.00 | 1.23272 | 1.23682 | 1.23172 | ||
887 | 2009.04.23 14:20 | sell | 185 | 1.00 | 1.23272 | 1.23682 | 1.23172 | ||
888 | 2009.04.23 14:50 | s/l | 185 | 1.00 | 1.23682 | 1.23682 | 1.23172 | -331.25 | 3723.63 |
889 | 2009.04.23 15:00 | sell stop | 186 | 1.00 | 1.23225 | 1.23761 | 1.23125 | ||
890 | 2009.04.23 16:00 | modify | 186 | 1.00 | 1.23468 | 1.23856 | 1.23125 | ||
891 | 2009.04.23 16:32 | sell | 186 | 1.00 | 1.23468 | 1.23856 | 1.23125 | ||
892 | 2009.04.23 16:45 | t/p | 186 | 1.00 | 1.23125 | 1.23856 | 1.23125 | 279.30 | 4002.93 |
893 | 2009.04.23 17:00 | sell stop | 187 | 1.00 | 1.22349 | 1.23794 | 1.22249 | ||
894 | 2009.04.23 18:00 | modify | 187 | 1.00 | 1.22552 | 1.23012 | 1.22249 | ||
895 | 2009.04.23 19:00 | modify | 187 | 1.00 | 1.22679 | 1.22931 | 1.22249 | ||
896 | 2009.04.23 19:15 | sell | 187 | 1.00 | 1.22679 | 1.22931 | 1.22249 | ||
897 | 2009.04.23 20:00 | modify | 187 | 1.00 | 1.22679 | 1.22590 | 1.22430 | ||
898 | 2009.04.23 20:02 | s/l | 187 | 1.00 | 1.22590 | 1.22590 | 1.22430 | 72.59 | 4075.52 |
899 | 2009.04.23 21:00 | sell stop | 188 | 1.00 | 1.22252 | 1.22623 | 1.22152 | ||
900 | 2009.04.23 22:00 | modify | 188 | 1.00 | 1.22290 | 1.22717 | 1.22152 | ||
901 | 2009.04.23 22:50 | sell | 188 | 1.00 | 1.22290 | 1.22717 | 1.22152 | ||
902 | 2009.04.24 08:00 | modify | 188 | 1.00 | 1.22290 | 1.22288 | 1.22128 | ||
903 | 2009.04.24 08:02 | s/l | 188 | 1.00 | 1.22288 | 1.22288 | 1.22128 | 1.05 | 4076.57 |
904 | 2009.04.28 00:00 | sell stop | 189 | 1.00 | 1.21839 | 1.22167 | 1.21739 | ||
905 | 2009.04.28 00:15 | sell | 189 | 1.00 | 1.21839 | 1.22167 | 1.21739 | ||
906 | 2009.04.28 02:50 | t/p | 189 | 1.00 | 1.21739 | 1.22167 | 1.21739 | 82.17 | 4158.74 |
907 | 2009.04.28 03:00 | sell stop | 190 | 1.00 | 1.21680 | 1.21956 | 1.21580 | ||
908 | 2009.04.28 03:02 | sell | 190 | 1.00 | 1.21680 | 1.21956 | 1.21580 | ||
909 | 2009.04.28 04:50 | s/l | 190 | 1.00 | 1.21956 | 1.21956 | 1.21580 | -226.30 | 3932.44 |
910 | 2009.04.28 05:00 | sell stop | 191 | 1.00 | 1.21706 | 1.21951 | 1.21606 | ||
911 | 2009.04.28 06:00 | modify | 191 | 1.00 | 1.21734 | 1.21998 | 1.21606 | ||
912 | 2009.04.28 07:00 | modify | 191 | 1.00 | 1.21859 | 1.22265 | 1.21606 | ||
913 | 2009.04.28 08:00 | modify | 191 | 1.00 | 1.21981 | 1.22276 | 1.21606 | ||
914 | 2009.04.28 09:00 | modify | 191 | 1.00 | 1.22054 | 1.22561 | 1.21606 | ||
915 | 2009.04.28 09:50 | sell | 191 | 1.00 | 1.22054 | 1.22561 | 1.21606 | ||
916 | 2009.04.28 13:32 | s/l | 191 | 1.00 | 1.22561 | 1.22561 | 1.21606 | -413.43 | 3519.01 |
917 | 2009.04.28 14:00 | sell stop | 192 | 1.00 | 1.22262 | 1.22653 | 1.22162 | ||
918 | 2009.04.28 14:20 | sell | 192 | 1.00 | 1.22262 | 1.22653 | 1.22162 | ||
919 | 2009.04.28 15:00 | modify | 192 | 1.00 | 1.22262 | 1.22261 | 1.22101 | ||
920 | 2009.04.28 15:02 | t/p | 192 | 1.00 | 1.22101 | 1.22261 | 1.22101 | 131.90 | 3650.91 |
921 | 2009.04.28 16:00 | sell stop | 193 | 1.00 | 1.22011 | 1.22430 | 1.21911 | ||
922 | 2009.04.28 16:15 | sell | 193 | 1.00 | 1.22011 | 1.22430 | 1.21911 | ||
923 | 2009.04.28 16:20 | t/p | 193 | 1.00 | 1.21911 | 1.22430 | 1.21911 | 82.22 | 3733.13 |
924 | 2009.04.28 17:00 | sell stop | 194 | 1.00 | 1.21617 | 1.22279 | 1.21517 | ||
925 | 2009.04.28 18:00 | modify | 194 | 1.00 | 1.21904 | 1.22490 | 1.21517 | ||
926 | 2009.04.28 19:32 | sell | 194 | 1.00 | 1.21904 | 1.22490 | 1.21517 | ||
927 | 2009.04.29 03:00 | modify | 194 | 1.00 | 1.21904 | 1.21819 | 1.21659 | ||
928 | 2009.04.29 04:00 | modify | 194 | 1.00 | 1.21904 | 1.21806 | 1.21646 | ||
929 | 2009.04.29 04:15 | s/l | 194 | 1.00 | 1.21806 | 1.21806 | 1.21646 | 79.86 | 3812.99 |
930 | 2009.04.29 05:00 | sell stop | 195 | 1.00 | 1.21718 | 1.21846 | 1.21618 | ||
931 | 2009.04.29 05:03 | sell | 195 | 1.00 | 1.21718 | 1.21846 | 1.21618 | ||
932 | 2009.04.29 05:10 | t/p | 195 | 1.00 | 1.21618 | 1.21846 | 1.21618 | 82.31 | 3895.30 |
933 | 2009.04.29 07:00 | sell stop | 196 | 1.00 | 1.21301 | 1.21476 | 1.21201 | ||
934 | 2009.04.29 07:20 | sell | 196 | 1.00 | 1.21301 | 1.21476 | 1.21201 | ||
935 | 2009.04.29 08:20 | t/p | 196 | 1.00 | 1.21201 | 1.21476 | 1.21201 | 82.53 | 3977.83 |
936 | 2009.04.29 09:00 | sell stop | 197 | 1.00 | 1.21150 | 1.21344 | 1.21050 | ||
937 | 2009.04.29 09:20 | sell | 197 | 1.00 | 1.21150 | 1.21344 | 1.21050 | ||
938 | 2009.04.29 09:50 | t/p | 197 | 1.00 | 1.21050 | 1.21344 | 1.21050 | 82.63 | 4060.46 |
939 | 2009.04.29 10:00 | sell stop | 198 | 1.00 | 1.21010 | 1.21376 | 1.20910 | ||
940 | 2009.04.29 10:20 | sell | 198 | 1.00 | 1.21010 | 1.21376 | 1.20910 | ||
941 | 2009.04.29 10:45 | t/p | 198 | 1.00 | 1.20910 | 1.21376 | 1.20910 | 82.83 | 4143.29 |
942 | 2009.04.29 11:00 | sell stop | 199 | 1.00 | 1.20425 | 1.21222 | 1.20325 | ||
943 | 2009.04.29 11:20 | sell | 199 | 1.00 | 1.20425 | 1.21222 | 1.20325 | ||
944 | 2009.04.29 13:50 | t/p | 199 | 1.00 | 1.20325 | 1.21222 | 1.20325 | 83.19 | 4226.48 |
945 | 2009.04.29 14:00 | sell stop | 200 | 1.00 | 1.20204 | 1.20741 | 1.20104 | ||
946 | 2009.04.29 14:20 | sell | 200 | 1.00 | 1.20204 | 1.20741 | 1.20104 | ||
947 | 2009.04.29 16:32 | t/p | 200 | 1.00 | 1.20104 | 1.20741 | 1.20104 | 83.32 | 4309.80 |
948 | 2009.04.29 17:00 | sell stop | 201 | 1.00 | 1.19994 | 1.20508 | 1.19894 | ||
949 | 2009.04.29 17:32 | sell | 201 | 1.00 | 1.19994 | 1.20508 | 1.19894 | ||
950 | 2009.04.29 20:20 | s/l | 201 | 1.00 | 1.20508 | 1.20508 | 1.19894 | -425.93 | 3883.87 |
951 | 2009.04.29 21:00 | sell stop | 202 | 1.00 | 1.19952 | 1.20674 | 1.19852 | ||
952 | 2009.04.29 22:00 | modify | 202 | 1.00 | 1.20027 | 1.20474 | 1.19852 | ||
953 | 2009.04.29 23:00 | modify | 202 | 1.00 | 1.20171 | 1.20373 | 1.19852 | ||
954 | 2009.04.30 00:00 | modify | 202 | 1.00 | 1.20212 | 1.20488 | 1.19852 | ||
955 | 2009.04.30 01:20 | sell | 202 | 1.00 | 1.20212 | 1.20488 | 1.19852 | ||
956 | 2009.04.30 03:00 | modify | 202 | 1.00 | 1.20212 | 1.20045 | 1.19885 | ||
957 | 2009.04.30 03:10 | s/l | 202 | 1.00 | 1.20045 | 1.20045 | 1.19885 | 139.11 | 4022.98 |
958 | 2009.05.12 00:00 | sell stop | 203 | 1.00 | 1.16626 | 1.16729 | 1.16526 | ||
959 | 2009.05.12 00:40 | sell | 203 | 1.00 | 1.16626 | 1.16729 | 1.16526 | ||
960 | 2009.05.12 00:50 | t/p | 203 | 1.00 | 1.16526 | 1.16729 | 1.16526 | 85.88 | 4108.86 |
961 | 2009.05.12 02:00 | sell stop | 204 | 1.00 | 1.16401 | 1.16555 | 1.16301 | ||
962 | 2009.05.12 03:00 | modify | 204 | 1.00 | 1.16433 | 1.16731 | 1.16301 | ||
963 | 2009.05.12 04:00 | modify | 204 | 1.00 | 1.16509 | 1.16751 | 1.16301 | ||
964 | 2009.05.12 04:15 | sell | 204 | 1.00 | 1.16509 | 1.16751 | 1.16301 | ||
965 | 2009.05.12 05:00 | modify | 204 | 1.00 | 1.16509 | 1.16489 | 1.16329 | ||
966 | 2009.05.12 05:20 | t/p | 204 | 1.00 | 1.16329 | 1.16489 | 1.16329 | 154.75 | 4263.61 |
967 | 2009.05.12 06:00 | sell stop | 205 | 1.00 | 1.16296 | 1.16476 | 1.16196 | ||
968 | 2009.05.12 07:00 | modify | 205 | 1.00 | 1.16392 | 1.16549 | 1.16196 | ||
969 | 2009.05.12 07:20 | sell | 205 | 1.00 | 1.16392 | 1.16549 | 1.16196 | ||
970 | 2009.05.12 08:20 | s/l | 205 | 1.00 | 1.16549 | 1.16549 | 1.16196 | -134.68 | 4128.93 |
971 | 2009.05.12 09:00 | sell stop | 206 | 1.00 | 1.16325 | 1.16560 | 1.16225 | ||
972 | 2009.05.12 09:10 | sell | 206 | 1.00 | 1.16325 | 1.16560 | 1.16225 | ||
973 | 2009.05.12 09:16 | t/p | 206 | 1.00 | 1.16225 | 1.16560 | 1.16225 | 86.07 | 4215.00 |
974 | 2009.05.12 10:00 | sell stop | 207 | 1.00 | 1.16148 | 1.16470 | 1.16048 | ||
975 | 2009.05.12 10:15 | sell | 207 | 1.00 | 1.16148 | 1.16470 | 1.16048 | ||
976 | 2009.05.12 10:20 | t/p | 207 | 1.00 | 1.16048 | 1.16470 | 1.16048 | 86.24 | 4301.24 |
977 | 2009.05.12 11:00 | sell stop | 208 | 1.00 | 1.15944 | 1.16358 | 1.15844 | ||
978 | 2009.05.12 11:15 | sell | 208 | 1.00 | 1.15944 | 1.16358 | 1.15844 | ||
979 | 2009.05.12 11:20 | t/p | 208 | 1.00 | 1.15844 | 1.16358 | 1.15844 | 86.35 | 4387.59 |
980 | 2009.05.12 12:00 | sell stop | 209 | 1.00 | 1.15797 | 1.16069 | 1.15697 | ||
981 | 2009.05.12 12:07 | sell | 209 | 1.00 | 1.15797 | 1.16069 | 1.15697 | ||
982 | 2009.05.12 12:20 | s/l | 209 | 1.00 | 1.16069 | 1.16069 | 1.15697 | -234.22 | 4153.37 |
983 | 2009.05.12 13:00 | sell stop | 210 | 1.00 | 1.15775 | 1.16321 | 1.15675 | ||
984 | 2009.05.12 14:00 | modify | 210 | 1.00 | 1.15826 | 1.16349 | 1.15675 | ||
985 | 2009.05.12 14:15 | sell | 210 | 1.00 | 1.15826 | 1.16349 | 1.15675 | ||
986 | 2009.05.12 14:33 | t/p | 210 | 1.00 | 1.15675 | 1.16349 | 1.15675 | 130.55 | 4283.92 |
987 | 2009.05.12 15:00 | sell stop | 211 | 1.00 | 1.15392 | 1.15973 | 1.15292 | ||
988 | 2009.05.12 16:00 | modify | 211 | 1.00 | 1.15692 | 1.16289 | 1.15292 | ||
989 | 2009.05.12 17:00 | modify | 211 | 1.00 | 1.16223 | 1.16762 | 1.15292 | ||
990 | 2009.05.12 17:02 | sell | 211 | 1.00 | 1.16223 | 1.16762 | 1.15292 | ||
991 | 2009.05.12 17:50 | s/l | 211 | 1.00 | 1.16762 | 1.16762 | 1.15292 | -461.48 | 3822.44 |
992 | 2009.05.12 18:00 | sell stop | 212 | 1.00 | 1.16154 | 1.16786 | 1.16054 | ||
993 | 2009.05.12 19:00 | modify | 212 | 1.00 | 1.16527 | 1.16965 | 1.16054 | ||
994 | 2009.05.12 19:20 | sell | 212 | 1.00 | 1.16527 | 1.16965 | 1.16054 | ||
995 | 2009.05.12 21:00 | modify | 212 | 1.00 | 1.16527 | 1.16222 | 1.16062 | ||
996 | 2009.05.12 21:02 | s/l | 212 | 1.00 | 1.16222 | 1.16222 | 1.16062 | 262.36 | 4084.80 |
997 | 2009.05.12 22:00 | sell stop | 213 | 1.00 | 1.16049 | 1.16261 | 1.15949 | ||
998 | 2009.05.12 23:00 | modify | 213 | 1.00 | 1.16177 | 1.16350 | 1.15949 | ||
999 | 2009.05.12 23:20 | sell | 213 | 1.00 | 1.16177 | 1.16350 | 1.15949 | ||
1000 | 2009.05.12 23:37 | s/l | 213 | 1.00 | 1.16350 | 1.16350 | 1.15949 | -148.69 | 3936.11 |
1001 | 2009.05.14 00:00 | sell stop | 214 | 1.00 | 1.17310 | 1.17463 | 1.17210 | ||
1002 | 2009.05.14 01:00 | modify | 214 | 1.00 | 1.17345 | 1.17573 | 1.17210 | ||
1003 | 2009.05.14 01:26 | sell | 214 | 1.00 | 1.17345 | 1.17573 | 1.17210 | ||
1004 | 2009.05.14 01:46 | s/l | 214 | 1.00 | 1.17573 | 1.17573 | 1.17210 | -193.92 | 3742.19 |
1005 | 2009.05.14 02:00 | sell stop | 215 | 1.00 | 1.17269 | 1.17566 | 1.17169 | ||
1006 | 2009.05.14 02:45 | sell | 215 | 1.00 | 1.17269 | 1.17566 | 1.17169 | ||
1007 | 2009.05.14 02:50 | t/p | 215 | 1.00 | 1.17169 | 1.17566 | 1.17169 | 85.38 | 3827.57 |
1008 | 2009.05.14 03:00 | sell stop | 216 | 1.00 | 1.17119 | 1.17556 | 1.17019 | ||
1009 | 2009.05.14 04:00 | modify | 216 | 1.00 | 1.17124 | 1.17376 | 1.17019 | ||
1010 | 2009.05.14 05:00 | modify | 216 | 1.00 | 1.17204 | 1.17457 | 1.17019 | ||
1011 | 2009.05.14 06:00 | modify | 216 | 1.00 | 1.17394 | 1.17641 | 1.17019 | ||
1012 | 2009.05.14 06:50 | sell | 216 | 1.00 | 1.17394 | 1.17641 | 1.17019 | ||
1013 | 2009.05.14 09:20 | s/l | 216 | 1.00 | 1.17641 | 1.17641 | 1.17019 | -209.89 | 3617.68 |
1014 | 2009.05.14 11:00 | sell stop | 217 | 1.00 | 1.17076 | 1.17465 | 1.16976 | ||
1015 | 2009.05.14 12:00 | modify | 217 | 1.00 | 1.17113 | 1.17419 | 1.16976 | ||
1016 | 2009.05.14 13:00 | modify | 217 | 1.00 | 1.17224 | 1.17671 | 1.16976 | ||
1017 | 2009.05.14 14:00 | modify | 217 | 1.00 | 1.17388 | 1.17802 | 1.16976 | ||
1018 | 2009.05.14 14:50 | sell | 217 | 1.00 | 1.17388 | 1.17802 | 1.16976 | ||
1019 | 2009.05.14 16:50 | s/l | 217 | 1.00 | 1.17802 | 1.17802 | 1.16976 | -351.36 | 3266.32 |
1020 | 2009.05.14 17:00 | sell stop | 218 | 1.00 | 1.17215 | 1.17815 | 1.17115 | ||
1021 | 2009.05.14 18:10 | sell | 218 | 1.00 | 1.17215 | 1.17815 | 1.17115 | ||
1022 | 2009.05.14 20:33 | t/p | 218 | 1.00 | 1.17115 | 1.17815 | 1.17115 | 85.42 | 3351.74 |
1023 | 2009.05.14 21:00 | sell stop | 219 | 1.00 | 1.16853 | 1.17381 | 1.16753 | ||
1024 | 2009.05.14 21:20 | sell | 219 | 1.00 | 1.16853 | 1.17381 | 1.16753 | ||
1025 | 2009.05.15 08:50 | s/l | 219 | 1.00 | 1.17381 | 1.17381 | 1.16753 | -450.17 | 2901.57 |
1026 | 2009.05.15 09:00 | sell stop | 220 | 1.00 | 1.17109 | 1.17430 | 1.17009 | ||
1027 | 2009.05.15 09:50 | sell | 220 | 1.00 | 1.17109 | 1.17430 | 1.17009 | ||
1028 | 2009.05.15 12:10 | s/l | 220 | 1.00 | 1.17430 | 1.17430 | 1.17009 | -273.30 | 2628.27 |
1029 | 2009.05.15 13:00 | sell stop | 221 | 1.00 | 1.17288 | 1.17620 | 1.17188 | ||
1030 | 2009.05.15 14:00 | modify | 221 | 1.00 | 1.17344 | 1.17624 | 1.17188 | ||
1031 | 2009.05.15 14:50 | sell | 221 | 1.00 | 1.17344 | 1.17624 | 1.17188 | ||
1032 | 2009.05.15 15:15 | t/p | 221 | 1.00 | 1.17188 | 1.17624 | 1.17188 | 133.14 | 2761.41 |
1033 | 2009.05.15 16:00 | sell stop | 222 | 1.00 | 1.16641 | 1.17487 | 1.16541 | ||
1034 | 2009.05.15 16:32 | sell | 222 | 1.00 | 1.16641 | 1.17487 | 1.16541 | ||
1035 | 2009.05.15 16:37 | t/p | 222 | 1.00 | 1.16541 | 1.17487 | 1.16541 | 85.85 | 2847.26 |
1036 | 2009.05.15 17:00 | sell stop | 223 | 1.00 | 1.16468 | 1.16952 | 1.16368 | ||
1037 | 2009.05.15 18:00 | modify | 223 | 1.00 | 1.16743 | 1.17618 | 1.16368 | ||
1038 | 2009.05.15 19:00 | modify | 223 | 1.00 | 1.17319 | 1.17723 | 1.16368 | ||
1039 | 2009.05.15 20:00 | modify | 223 | 1.00 | 1.17524 | 1.18053 | 1.16368 | ||
1040 | 2009.05.15 21:00 | modify | 223 | 1.00 | 1.17780 | 1.18010 | 1.16368 | ||
1041 | 2009.05.15 22:00 | modify | 223 | 1.00 | 1.17783 | 1.18018 | 1.16368 | ||
1042 | 2009.05.15 22:50 | sell | 223 | 1.00 | 1.17783 | 1.18018 | 1.16368 | ||
1043 | 2009.05.18 02:13 | s/l | 223 | 1.00 | 1.18018 | 1.18018 | 1.16368 | -199.71 | 2647.56 |
1044 | 2009.05.18 03:00 | sell stop | 224 | 1.00 | 1.17899 | 1.18138 | 1.17799 | ||
1045 | 2009.05.18 03:15 | sell | 224 | 1.00 | 1.17899 | 1.18138 | 1.17799 | ||
1046 | 2009.05.18 07:10 | t/p | 224 | 1.00 | 1.17799 | 1.18138 | 1.17799 | 84.89 | 2732.45 |
1047 | 2009.05.18 08:00 | sell stop | 225 | 1.00 | 1.17596 | 1.17868 | 1.17496 | ||
1048 | 2009.05.18 08:50 | sell | 225 | 1.00 | 1.17596 | 1.17868 | 1.17496 | ||
1049 | 2009.05.18 09:20 | t/p | 225 | 1.00 | 1.17496 | 1.17868 | 1.17496 | 85.16 | 2817.61 |
1050 | 2009.05.18 11:00 | sell stop | 226 | 1.00 | 1.17164 | 1.17467 | 1.17064 | ||
1051 | 2009.05.18 11:20 | sell | 226 | 1.00 | 1.17164 | 1.17467 | 1.17064 | ||
1052 | 2009.05.18 11:33 | t/p | 226 | 1.00 | 1.17064 | 1.17467 | 1.17064 | 85.44 | 2903.05 |
1053 | 2009.05.18 12:00 | sell stop | 227 | 1.00 | 1.17009 | 1.17258 | 1.16909 | ||
1054 | 2009.05.18 12:40 | sell | 227 | 1.00 | 1.17009 | 1.17258 | 1.16909 | ||
1055 | 2009.05.18 12:50 | t/p | 227 | 1.00 | 1.16909 | 1.17258 | 1.16909 | 85.59 | 2988.64 |
1056 | 2009.05.18 13:00 | sell stop | 228 | 1.00 | 1.16825 | 1.17253 | 1.16725 | ||
1057 | 2009.05.18 13:50 | sell | 228 | 1.00 | 1.16825 | 1.17253 | 1.16725 | ||
1058 | 2009.05.18 15:16 | t/p | 228 | 1.00 | 1.16725 | 1.17253 | 1.16725 | 85.74 | 3074.38 |
1059 | 2009.05.18 16:00 | sell stop | 229 | 1.00 | 1.16495 | 1.16942 | 1.16395 | ||
1060 | 2009.05.18 16:50 | sell | 229 | 1.00 | 1.16495 | 1.16942 | 1.16395 | ||
1061 | 2009.05.18 17:15 | t/p | 229 | 1.00 | 1.16395 | 1.16942 | 1.16395 | 85.99 | 3160.37 |
1062 | 2009.05.18 18:00 | sell stop | 230 | 1.00 | 1.16146 | 1.16560 | 1.16046 | ||
1063 | 2009.05.18 18:40 | sell | 230 | 1.00 | 1.16146 | 1.16560 | 1.16046 | ||
1064 | 2009.05.18 19:40 | s/l | 230 | 1.00 | 1.16560 | 1.16560 | 1.16046 | -355.08 | 2805.29 |
1065 | 2009.05.18 20:00 | sell stop | 231 | 1.00 | 1.16134 | 1.16742 | 1.16034 | ||
1066 | 2009.05.19 00:00 | modify | 231 | 1.00 | 1.16244 | 1.16372 | 1.16034 | ||
1067 | 2009.05.19 00:20 | sell | 231 | 1.00 | 1.16244 | 1.16372 | 1.16034 | ||
1068 | 2009.05.19 01:46 | s/l | 231 | 1.00 | 1.16372 | 1.16372 | 1.16034 | -109.96 | 2695.33 |
1069 | 2009.05.28 00:00 | sell stop | 232 | 1.00 | 1.12110 | 1.12359 | 1.12010 | ||
1070 | 2009.05.28 00:40 | sell | 232 | 1.00 | 1.12110 | 1.12359 | 1.12010 | ||
1071 | 2009.05.28 02:26 | t/p | 232 | 1.00 | 1.12010 | 1.12359 | 1.12010 | 89.27 | 2784.60 |
1072 | 2009.05.28 04:00 | sell stop | 233 | 1.00 | 1.11944 | 1.12029 | 1.11844 | ||
1073 | 2009.05.28 05:00 | modify | 233 | 1.00 | 1.11974 | 1.12063 | 1.11844 | ||
1074 | 2009.05.28 06:00 | modify | 233 | 1.00 | 1.12028 | 1.12294 | 1.11844 | ||
1075 | 2009.05.28 07:00 | modify | 233 | 1.00 | 1.12158 | 1.12442 | 1.11844 | ||
1076 | 2009.05.28 07:20 | sell | 233 | 1.00 | 1.12158 | 1.12442 | 1.11844 | ||
1077 | 2009.05.28 08:50 | s/l | 233 | 1.00 | 1.12442 | 1.12442 | 1.11844 | -252.52 | 2532.08 |
1078 | 2009.05.28 09:00 | sell stop | 234 | 1.00 | 1.12134 | 1.12455 | 1.12034 | ||
1079 | 2009.05.28 09:33 | sell | 234 | 1.00 | 1.12134 | 1.12455 | 1.12034 | ||
1080 | 2009.05.28 09:46 | t/p | 234 | 1.00 | 1.12034 | 1.12455 | 1.12034 | 89.32 | 2621.40 |
1081 | 2009.05.28 10:00 | sell stop | 235 | 1.00 | 1.11952 | 1.12565 | 1.11852 | ||
1082 | 2009.05.28 11:00 | modify | 235 | 1.00 | 1.11999 | 1.12249 | 1.11852 | ||
1083 | 2009.05.28 11:15 | sell | 235 | 1.00 | 1.11999 | 1.12249 | 1.11852 | ||
1084 | 2009.05.28 11:20 | t/p | 235 | 1.00 | 1.11852 | 1.12249 | 1.11852 | 131.43 | 2752.83 |
1085 | 2009.05.28 12:00 | sell stop | 236 | 1.00 | 1.11647 | 1.12117 | 1.11547 | ||
1086 | 2009.05.28 12:20 | sell | 236 | 1.00 | 1.11647 | 1.12117 | 1.11547 | ||
1087 | 2009.05.28 14:10 | s/l | 236 | 1.00 | 1.12117 | 1.12117 | 1.11547 | -419.20 | 2333.63 |
1088 | 2009.05.28 15:00 | sell stop | 237 | 1.00 | 1.11718 | 1.12336 | 1.11618 | ||
1089 | 2009.05.28 15:30 | sell | 237 | 1.00 | 1.11718 | 1.12336 | 1.11618 | ||
1090 | 2009.05.28 15:32 | t/p | 237 | 1.00 | 1.11618 | 1.12336 | 1.11618 | 89.85 | 2423.48 |
1091 | 2009.05.28 16:00 | sell stop | 238 | 1.00 | 1.11263 | 1.12098 | 1.11163 | ||
1092 | 2009.05.28 16:46 | sell | 238 | 1.00 | 1.11263 | 1.12098 | 1.11163 | ||
1093 | 2009.05.28 16:53 | t/p | 238 | 1.00 | 1.11163 | 1.12098 | 1.11163 | 89.96 | 2513.44 |
1094 | 2009.05.28 17:00 | sell stop | 239 | 1.00 | 1.11091 | 1.11911 | 1.10991 | ||
1095 | 2009.05.28 17:20 | sell | 239 | 1.00 | 1.11091 | 1.11911 | 1.10991 | ||
1096 | 2009.05.29 06:50 | t/p | 239 | 1.00 | 1.10991 | 1.11911 | 1.10991 | 89.51 | 2602.95 |
1097 | 2009.06.04 00:00 | sell stop | 240 | 1.00 | 1.10888 | 1.11437 | 1.10788 | ||
1098 | 2009.06.04 02:15 | sell | 240 | 1.00 | 1.10888 | 1.11437 | 1.10788 | ||
1099 | 2009.06.04 02:20 | t/p | 240 | 1.00 | 1.10788 | 1.11437 | 1.10788 | 90.30 | 2693.25 |
1100 | 2009.06.04 03:00 | sell stop | 241 | 1.00 | 1.10733 | 1.11037 | 1.10633 | ||
1101 | 2009.06.04 04:00 | modify | 241 | 1.00 | 1.10860 | 1.11157 | 1.10633 | ||
1102 | 2009.06.04 05:00 | modify | 241 | 1.00 | 1.10873 | 1.11190 | 1.10633 | ||
1103 | 2009.06.04 06:00 | modify | 241 | 1.00 | 1.10936 | 1.11164 | 1.10633 | ||
1104 | 2009.06.04 07:00 | modify | 241 | 1.00 | 1.11037 | 1.11417 | 1.10633 | ||
1105 | 2009.06.04 08:00 | modify | 241 | 1.00 | 1.11081 | 1.11417 | 1.10633 | ||
1106 | 2009.06.04 08:05 | sell | 241 | 1.00 | 1.11081 | 1.11417 | 1.10633 | ||
1107 | 2009.06.04 08:46 | t/p | 241 | 1.00 | 1.10633 | 1.11417 | 1.10633 | 405.10 | 3098.35 |
1108 | 2009.06.04 09:00 | sell stop | 242 | 1.00 | 1.10575 | 1.11135 | 1.10475 | ||
1109 | 2009.06.04 09:20 | sell | 242 | 1.00 | 1.10575 | 1.11135 | 1.10475 | ||
1110 | 2009.06.04 09:40 | t/p | 242 | 1.00 | 1.10475 | 1.11135 | 1.10475 | 90.54 | 3188.89 |
1111 | 2009.06.04 10:00 | sell stop | 243 | 1.00 | 1.10259 | 1.10678 | 1.10159 | ||
1112 | 2009.06.04 10:02 | sell | 243 | 1.00 | 1.10259 | 1.10678 | 1.10159 | ||
1113 | 2009.06.04 12:15 | s/l | 243 | 1.00 | 1.10678 | 1.10678 | 1.10159 | -378.52 | 2810.37 |
1114 | 2009.06.04 13:00 | sell stop | 244 | 1.00 | 1.10461 | 1.10871 | 1.10361 | ||
1115 | 2009.06.04 14:00 | modify | 244 | 1.00 | 1.10582 | 1.11576 | 1.10361 | ||
1116 | 2009.06.04 14:50 | sell | 244 | 1.00 | 1.10582 | 1.11576 | 1.10361 | ||
1117 | 2009.06.04 15:00 | modify | 244 | 1.00 | 1.10582 | 1.10440 | 1.10280 | ||
1118 | 2009.06.04 15:02 | s/l | 244 | 1.00 | 1.10440 | 1.10440 | 1.10280 | 128.57 | 2938.94 |
1119 | 2009.06.04 16:00 | sell stop | 245 | 1.00 | 1.10375 | 1.11003 | 1.10275 | ||
1120 | 2009.06.04 16:40 | sell | 245 | 1.00 | 1.10375 | 1.11003 | 1.10275 | ||
1121 | 2009.06.04 16:45 | t/p | 245 | 1.00 | 1.10275 | 1.11003 | 1.10275 | 90.78 | 3029.72 |
1122 | 2009.06.04 17:00 | sell stop | 246 | 1.00 | 1.09839 | 1.10973 | 1.09739 | ||
1123 | 2009.06.04 17:10 | sell | 246 | 1.00 | 1.09839 | 1.10973 | 1.09739 | ||
1124 | 2009.06.04 17:15 | t/p | 246 | 1.00 | 1.09739 | 1.10973 | 1.09739 | 91.18 | 3120.90 |
1125 | 2009.06.04 18:00 | sell stop | 247 | 1.00 | 1.09497 | 1.10017 | 1.09397 | ||
1126 | 2009.06.04 19:00 | modify | 247 | 1.00 | 1.09739 | 1.10224 | 1.09397 | ||
1127 | 2009.06.04 19:15 | sell | 247 | 1.00 | 1.09739 | 1.10224 | 1.09397 | ||
1128 | 2009.06.04 19:50 | t/p | 247 | 1.00 | 1.09397 | 1.10224 | 1.09397 | 312.96 | 3433.86 |
1129 | 2009.06.04 20:00 | sell stop | 248 | 1.00 | 1.09266 | 1.09954 | 1.09166 | ||
1130 | 2009.06.04 21:00 | modify | 248 | 1.00 | 1.09368 | 1.09728 | 1.09166 | ||
1131 | 2009.06.04 22:00 | modify | 248 | 1.00 | 1.09583 | 1.09879 | 1.09166 | ||
1132 | 2009.06.04 23:00 | modify | 248 | 1.00 | 1.09584 | 1.09758 | 1.09166 | ||
1133 | 2009.06.05 00:00 | modify | 248 | 1.00 | 1.09614 | 1.09849 | 1.09166 | ||
1134 | 2009.06.05 02:00 | modify | 248 | 1.00 | 1.09791 | 1.09913 | 1.09166 | ||
1135 | 2009.06.05 02:20 | sell | 248 | 1.00 | 1.09791 | 1.09913 | 1.09166 | ||
1136 | 2009.06.05 06:50 | s/l | 248 | 1.00 | 1.09913 | 1.09913 | 1.09166 | -110.98 | 3322.88 |
1137 | 2009.06.08 00:00 | sell stop | 249 | 1.00 | 1.11823 | 1.12105 | 1.11723 | ||
1138 | 2009.06.08 01:00 | modify | 249 | 1.00 | 1.11892 | 1.12063 | 1.11723 | ||
1139 | 2009.06.08 01:20 | sell | 249 | 1.00 | 1.11892 | 1.12063 | 1.11723 | ||
1140 | 2009.06.08 02:00 | modify | 249 | 1.00 | 1.11892 | 1.11874 | 1.11714 | ||
1141 | 2009.06.08 02:02 | s/l | 249 | 1.00 | 1.11874 | 1.11874 | 1.11714 | 16.09 | 3338.97 |
1142 | 2009.06.08 04:00 | sell stop | 250 | 1.00 | 1.11527 | 1.11674 | 1.11427 | ||
1143 | 2009.06.08 07:00 | modify | 250 | 1.00 | 1.11571 | 1.11733 | 1.11427 | ||
1144 | 2009.06.08 07:02 | sell | 250 | 1.00 | 1.11571 | 1.11733 | 1.11427 | ||
1145 | 2009.06.08 07:15 | s/l | 250 | 1.00 | 1.11733 | 1.11733 | 1.11427 | -144.90 | 3194.07 |
1146 | 2009.06.08 08:00 | sell stop | 251 | 1.00 | 1.11506 | 1.11890 | 1.11406 | ||
1147 | 2009.06.08 09:00 | modify | 251 | 1.00 | 1.11730 | 1.12195 | 1.11406 | ||
1148 | 2009.06.08 10:00 | modify | 251 | 1.00 | 1.11991 | 1.12512 | 1.11406 | ||
1149 | 2009.06.08 11:00 | modify | 251 | 1.00 | 1.12436 | 1.12582 | 1.11406 | ||
1150 | 2009.06.08 11:10 | sell | 251 | 1.00 | 1.12436 | 1.12582 | 1.11406 | ||
1151 | 2009.06.08 11:40 | s/l | 251 | 1.00 | 1.12582 | 1.12582 | 1.11406 | -129.66 | 3064.41 |
1152 | 2009.06.08 12:00 | sell stop | 252 | 1.00 | 1.12249 | 1.12893 | 1.12149 | ||
1153 | 2009.06.08 13:00 | modify | 252 | 1.00 | 1.12354 | 1.12916 | 1.12149 | ||
1154 | 2009.06.08 13:20 | sell | 252 | 1.00 | 1.12354 | 1.12916 | 1.12149 | ||
1155 | 2009.06.08 14:00 | modify | 252 | 1.00 | 1.12354 | 1.12219 | 1.12059 | ||
1156 | 2009.06.08 14:07 | s/l | 252 | 1.00 | 1.12219 | 1.12219 | 1.12059 | 120.28 | 3184.69 |
1157 | 2009.06.08 15:00 | sell stop | 253 | 1.00 | 1.11931 | 1.12227 | 1.11831 | ||
1158 | 2009.06.08 15:15 | sell | 253 | 1.00 | 1.11931 | 1.12227 | 1.11831 | ||
1159 | 2009.06.08 15:20 | t/p | 253 | 1.00 | 1.11831 | 1.12227 | 1.11831 | 89.48 | 3274.17 |
1160 | 2009.06.08 16:00 | sell stop | 254 | 1.00 | 1.11746 | 1.12338 | 1.11646 | ||
1161 | 2009.06.08 17:00 | modify | 254 | 1.00 | 1.11842 | 1.12372 | 1.11646 | ||
1162 | 2009.06.08 18:00 | modify | 254 | 1.00 | 1.12179 | 1.12479 | 1.11646 | ||
1163 | 2009.06.08 18:20 | sell | 254 | 1.00 | 1.12179 | 1.12479 | 1.11646 | ||
1164 | 2009.06.08 19:00 | modify | 254 | 1.00 | 1.12179 | 1.12168 | 1.12008 | ||
1165 | 2009.06.08 19:07 | s/l | 254 | 1.00 | 1.12168 | 1.12168 | 1.12008 | 9.81 | 3283.98 |
1166 | 2009.06.08 20:00 | sell stop | 255 | 1.00 | 1.11758 | 1.12161 | 1.11658 | ||
1167 | 2009.06.08 20:20 | sell | 255 | 1.00 | 1.11758 | 1.12161 | 1.11658 | ||
1168 | 2009.06.08 21:20 | t/p | 255 | 1.00 | 1.11658 | 1.12161 | 1.11658 | 89.65 | 3373.63 |
1169 | 2009.06.08 22:00 | sell stop | 256 | 1.00 | 1.11383 | 1.11923 | 1.11283 | ||
1170 | 2009.06.08 23:00 | modify | 256 | 1.00 | 1.11469 | 1.11700 | 1.11283 | ||
1171 | 2009.06.08 23:50 | sell | 256 | 1.00 | 1.11469 | 1.11700 | 1.11283 | ||
1172 | 2009.06.09 02:00 | modify | 256 | 1.00 | 1.11469 | 1.11441 | 1.11281 | ||
1173 | 2009.06.09 02:20 | s/l | 256 | 1.00 | 1.11441 | 1.11441 | 1.11281 | 24.53 | 3398.16 |
1174 | 2009.06.09 03:00 | sell stop | 257 | 1.00 | 1.11353 | 1.11456 | 1.11253 | ||
1175 | 2009.06.09 04:00 | modify | 257 | 1.00 | 1.11414 | 1.11526 | 1.11253 | ||
1176 | 2009.06.09 05:00 | modify | 257 | 1.00 | 1.11480 | 1.11868 | 1.11253 | ||
1177 | 2009.06.09 06:00 | modify | 257 | 1.00 | 1.11782 | 1.11901 | 1.11253 | ||
1178 | 2009.06.09 07:15 | sell | 257 | 1.00 | 1.11782 | 1.11901 | 1.11253 | ||
1179 | 2009.06.09 08:00 | modify | 257 | 1.00 | 1.11782 | 1.11709 | 1.11549 | ||
1180 | 2009.06.09 08:02 | s/l | 257 | 1.00 | 1.11709 | 1.11709 | 1.11549 | 65.30 | 3463.46 |
1181 | 2009.06.09 09:00 | sell stop | 258 | 1.00 | 1.11091 | 1.11811 | 1.10991 | ||
1182 | 2009.06.09 09:10 | sell | 258 | 1.00 | 1.11091 | 1.11811 | 1.10991 | ||
1183 | 2009.06.09 09:20 | t/p | 258 | 1.00 | 1.10991 | 1.11811 | 1.10991 | 90.16 | 3553.62 |
1184 | 2009.06.09 10:00 | sell stop | 259 | 1.00 | 1.10901 | 1.11200 | 1.10801 | ||
1185 | 2009.06.09 11:15 | sell | 259 | 1.00 | 1.10901 | 1.11200 | 1.10801 | ||
1186 | 2009.06.09 11:20 | t/p | 259 | 1.00 | 1.10801 | 1.11200 | 1.10801 | 90.27 | 3643.89 |
1187 | 2009.06.09 12:00 | sell stop | 260 | 1.00 | 1.10766 | 1.11076 | 1.10666 | ||
1188 | 2009.06.09 13:00 | modify | 260 | 1.00 | 1.10902 | 1.11228 | 1.10666 | ||
1189 | 2009.06.09 13:10 | sell | 260 | 1.00 | 1.10902 | 1.11228 | 1.10666 | ||
1190 | 2009.06.09 13:20 | t/p | 260 | 1.00 | 1.10666 | 1.11228 | 1.10666 | 213.52 | 3857.41 |
1191 | 2009.06.09 14:00 | sell stop | 261 | 1.00 | 1.10102 | 1.11068 | 1.10002 | ||
1192 | 2009.06.09 14:15 | sell | 261 | 1.00 | 1.10102 | 1.11068 | 1.10002 | ||
1193 | 2009.06.09 14:20 | t/p | 261 | 1.00 | 1.10002 | 1.11068 | 1.10002 | 91.05 | 3948.46 |
1194 | 2009.06.09 15:00 | sell stop | 262 | 1.00 | 1.09814 | 1.10439 | 1.09714 | ||
1195 | 2009.06.09 15:07 | sell | 262 | 1.00 | 1.09814 | 1.10439 | 1.09714 | ||
1196 | 2009.06.09 16:20 | s/l | 262 | 1.00 | 1.10439 | 1.10439 | 1.09714 | -565.61 | 3382.85 |
1197 | 2009.06.09 17:00 | sell stop | 263 | 1.00 | 1.10129 | 1.10633 | 1.10029 | ||
1198 | 2009.06.09 18:00 | modify | 263 | 1.00 | 1.10233 | 1.10570 | 1.10029 | ||
1199 | 2009.06.09 18:10 | sell | 263 | 1.00 | 1.10233 | 1.10570 | 1.10029 | ||
1200 | 2009.06.09 20:15 | t/p | 263 | 1.00 | 1.10029 | 1.10570 | 1.10029 | 185.42 | 3568.27 |
1201 | 2009.06.09 21:00 | sell stop | 264 | 1.00 | 1.09848 | 1.10246 | 1.09748 | ||
1202 | 2009.06.09 22:00 | modify | 264 | 1.00 | 1.09919 | 1.10388 | 1.09748 | ||
1203 | 2009.06.09 23:00 | modify | 264 | 1.00 | 1.10255 | 1.10474 | 1.09748 | ||
1204 | 2009.06.10 01:00 | modify | 264 | 1.00 | 1.10351 | 1.10500 | 1.09748 | ||
1205 | 2009.06.10 02:00 | modify | 264 | 1.00 | 1.10402 | 1.10659 | 1.09748 | ||
1206 | 2009.06.10 02:15 | sell | 264 | 1.00 | 1.10402 | 1.10659 | 1.09748 | ||
1207 | 2009.06.10 07:00 | modify | 264 | 1.00 | 1.10402 | 1.10339 | 1.10179 | ||
1208 | 2009.06.10 07:07 | s/l | 264 | 1.00 | 1.10339 | 1.10339 | 1.10179 | 57.10 | 3625.37 |
1209 | 2009.06.11 00:00 | sell stop | 265 | 1.00 | 1.10804 | 1.11029 | 1.10704 | ||
1210 | 2009.06.11 01:00 | modify | 265 | 1.00 | 1.10846 | 1.10913 | 1.10704 | ||
1211 | 2009.06.11 01:15 | sell | 265 | 1.00 | 1.10846 | 1.10913 | 1.10704 | ||
1212 | 2009.06.11 02:40 | t/p | 265 | 1.00 | 1.10704 | 1.10913 | 1.10704 | 128.31 | 3753.68 |
1213 | 2009.06.11 05:00 | sell stop | 266 | 1.00 | 1.10397 | 1.10639 | 1.10297 | ||
1214 | 2009.06.11 05:20 | sell | 266 | 1.00 | 1.10397 | 1.10639 | 1.10297 | ||
1215 | 2009.06.11 08:20 | t/p | 266 | 1.00 | 1.10297 | 1.10639 | 1.10297 | 90.66 | 3844.34 |
1216 | 2009.06.11 10:00 | sell stop | 267 | 1.00 | 1.10271 | 1.10580 | 1.10171 | ||
1217 | 2009.06.11 10:20 | sell | 267 | 1.00 | 1.10271 | 1.10580 | 1.10171 | ||
1218 | 2009.06.11 10:45 | t/p | 267 | 1.00 | 1.10171 | 1.10580 | 1.10171 | 90.81 | 3935.15 |
1219 | 2009.06.11 12:00 | sell stop | 268 | 1.00 | 1.10014 | 1.10438 | 1.09914 | ||
1220 | 2009.06.11 13:00 | modify | 268 | 1.00 | 1.10069 | 1.10371 | 1.09914 | ||
1221 | 2009.06.11 15:00 | modify | 268 | 1.00 | 1.10274 | 1.10732 | 1.09914 | ||
1222 | 2009.06.11 15:15 | sell | 268 | 1.00 | 1.10274 | 1.10732 | 1.09914 | ||
1223 | 2009.06.11 15:37 | t/p | 268 | 1.00 | 1.09914 | 1.10732 | 1.09914 | 327.59 | 4262.74 |
1224 | 2009.06.11 16:00 | sell stop | 269 | 1.00 | 1.09878 | 1.10630 | 1.09778 | ||
1225 | 2009.06.11 16:50 | sell | 269 | 1.00 | 1.09878 | 1.10630 | 1.09778 | ||
1226 | 2009.06.11 17:20 | t/p | 269 | 1.00 | 1.09778 | 1.10630 | 1.09778 | 91.11 | 4353.85 |
1227 | 2009.06.11 19:00 | sell stop | 270 | 1.00 | 1.09644 | 1.10036 | 1.09544 | ||
1228 | 2009.06.11 19:15 | sell | 270 | 1.00 | 1.09644 | 1.10036 | 1.09544 | ||
1229 | 2009.06.11 19:20 | t/p | 270 | 1.00 | 1.09544 | 1.10036 | 1.09544 | 91.33 | 4445.18 |
1230 | 2009.06.11 20:00 | sell stop | 271 | 1.00 | 1.09469 | 1.10036 | 1.09369 | ||
1231 | 2009.06.11 21:00 | modify | 271 | 1.00 | 1.09694 | 1.09948 | 1.09369 | ||
1232 | 2009.06.11 22:00 | modify | 271 | 1.00 | 1.09774 | 1.10384 | 1.09369 | ||
1233 | 2009.06.11 23:00 | modify | 271 | 1.00 | 1.10099 | 1.10362 | 1.09369 | ||
1234 | 2009.06.12 00:00 | modify | 271 | 1.00 | 1.10181 | 1.10461 | 1.09369 | ||
1235 | 2009.06.12 00:20 | sell | 271 | 1.00 | 1.10181 | 1.10461 | 1.09369 | ||
1236 | 2009.06.12 02:00 | modify | 271 | 1.00 | 1.10181 | 1.10173 | 1.10013 | ||
1237 | 2009.06.12 02:03 | s/l | 271 | 1.00 | 1.10173 | 1.10173 | 1.10013 | 7.26 | 4452.44 |
1238 | 2009.06.15 00:00 | sell stop | 272 | 1.00 | 1.11689 | 1.11954 | 1.11589 | ||
1239 | 2009.06.15 03:00 | modify | 272 | 1.00 | 1.11864 | 1.12096 | 1.11589 | ||
1240 | 2009.06.15 04:00 | modify | 272 | 1.00 | 1.11959 | 1.12096 | 1.11589 | ||
1241 | 2009.06.15 05:00 | modify | 272 | 1.00 | 1.12034 | 1.12199 | 1.11589 | ||
1242 | 2009.06.15 06:00 | modify | 272 | 1.00 | 1.12154 | 1.12316 | 1.11589 | ||
1243 | 2009.06.15 07:00 | modify | 272 | 1.00 | 1.12167 | 1.12335 | 1.11589 | ||
1244 | 2009.06.15 08:00 | modify | 272 | 1.00 | 1.12286 | 1.12476 | 1.11589 | ||
1245 | 2009.06.15 09:00 | modify | 272 | 1.00 | 1.12459 | 1.12644 | 1.11589 | ||
1246 | 2009.06.15 11:00 | modify | 272 | 1.00 | 1.12784 | 1.13128 | 1.11589 | ||
1247 | 2009.06.15 12:00 | modify | 272 | 1.00 | 1.12904 | 1.13246 | 1.11589 | ||
1248 | 2009.06.15 12:20 | sell | 272 | 1.00 | 1.12904 | 1.13246 | 1.11589 | ||
1249 | 2009.06.15 13:20 | s/l | 272 | 1.00 | 1.13246 | 1.13246 | 1.11589 | -301.82 | 4150.62 |
1250 | 2009.06.15 14:00 | sell stop | 273 | 1.00 | 1.13005 | 1.13368 | 1.12905 | ||
1251 | 2009.06.15 14:20 | sell | 273 | 1.00 | 1.13005 | 1.13368 | 1.12905 | ||
1252 | 2009.06.15 14:27 | t/p | 273 | 1.00 | 1.12905 | 1.13368 | 1.12905 | 88.59 | 4239.21 |
1253 | 2009.06.15 15:00 | sell stop | 274 | 1.00 | 1.12649 | 1.13472 | 1.12549 | ||
1254 | 2009.06.15 16:00 | modify | 274 | 1.00 | 1.12658 | 1.13013 | 1.12549 | ||
1255 | 2009.06.15 17:00 | modify | 274 | 1.00 | 1.12712 | 1.13331 | 1.12549 | ||
1256 | 2009.06.15 18:00 | modify | 274 | 1.00 | 1.13182 | 1.13712 | 1.12549 | ||
1257 | 2009.06.15 19:00 | modify | 274 | 1.00 | 1.13355 | 1.13749 | 1.12549 | ||
1258 | 2009.06.15 20:00 | modify | 274 | 1.00 | 1.13442 | 1.13760 | 1.12549 | ||
1259 | 2009.06.15 20:10 | sell | 274 | 1.00 | 1.13442 | 1.13760 | 1.12549 | ||
1260 | 2009.06.15 21:00 | modify | 274 | 1.00 | 1.13442 | 1.13418 | 1.13258 | ||
1261 | 2009.06.15 21:20 | t/p | 274 | 1.00 | 1.13258 | 1.13418 | 1.13258 | 162.48 | 4401.69 |
1262 | 2009.06.15 22:00 | sell stop | 275 | 1.00 | 1.13108 | 1.13376 | 1.13008 | ||
1263 | 2009.06.15 22:07 | sell | 275 | 1.00 | 1.13108 | 1.13376 | 1.13008 | ||
1264 | 2009.06.15 22:50 | s/l | 275 | 1.00 | 1.13376 | 1.13376 | 1.13008 | -236.38 | 4165.31 |
1265 | 2009.06.15 23:00 | sell stop | 276 | 1.00 | 1.13099 | 1.13364 | 1.12999 | ||
1266 | 2009.06.16 02:00 | modify | 276 | 1.00 | 1.13167 | 1.13459 | 1.12999 | ||
1267 | 2009.06.16 03:00 | modify | 276 | 1.00 | 1.13279 | 1.13566 | 1.12999 | ||
1268 | 2009.06.16 03:50 | sell | 276 | 1.00 | 1.13279 | 1.13566 | 1.12999 | ||
1269 | 2009.06.16 05:15 | s/l | 276 | 1.00 | 1.13566 | 1.13566 | 1.12999 | -252.70 | 3912.61 |
1270 | 2009.06.16 06:00 | sell stop | 277 | 1.00 | 1.13369 | 1.13635 | 1.13269 | ||
1271 | 2009.06.16 06:10 | sell | 277 | 1.00 | 1.13369 | 1.13635 | 1.13269 | ||
1272 | 2009.06.16 07:15 | t/p | 277 | 1.00 | 1.13269 | 1.13635 | 1.13269 | 88.34 | 4000.95 |
1273 | 2009.06.16 08:00 | sell stop | 278 | 1.00 | 1.13051 | 1.13398 | 1.12951 | ||
1274 | 2009.06.16 08:45 | sell | 278 | 1.00 | 1.13051 | 1.13398 | 1.12951 | ||
1275 | 2009.06.16 08:50 | t/p | 278 | 1.00 | 1.12951 | 1.13398 | 1.12951 | 88.53 | 4089.48 |
1276 | 2009.06.16 09:00 | sell stop | 279 | 1.00 | 1.12934 | 1.13358 | 1.12834 | ||
1277 | 2009.06.16 09:20 | sell | 279 | 1.00 | 1.12934 | 1.13358 | 1.12834 | ||
1278 | 2009.06.16 09:50 | t/p | 279 | 1.00 | 1.12834 | 1.13358 | 1.12834 | 88.65 | 4178.13 |
1279 | 2009.06.16 10:00 | sell stop | 280 | 1.00 | 1.12784 | 1.13125 | 1.12684 | ||
1280 | 2009.06.16 10:50 | sell | 280 | 1.00 | 1.12784 | 1.13125 | 1.12684 | ||
1281 | 2009.06.16 11:00 | modify | 280 | 1.00 | 1.12784 | 1.12742 | 1.12582 | ||
1282 | 2009.06.16 11:03 | t/p | 280 | 1.00 | 1.12582 | 1.12742 | 1.12582 | 179.52 | 4357.65 |
1283 | 2009.06.16 12:00 | sell stop | 281 | 1.00 | 1.12203 | 1.12683 | 1.12103 | ||
1284 | 2009.06.16 13:00 | modify | 281 | 1.00 | 1.12365 | 1.12659 | 1.12103 | ||
1285 | 2009.06.16 13:20 | sell | 281 | 1.00 | 1.12365 | 1.12659 | 1.12103 | ||
1286 | 2009.06.16 14:50 | s/l | 281 | 1.00 | 1.12659 | 1.12659 | 1.12103 | -260.90 | 4096.75 |
1287 | 2009.06.16 15:00 | sell stop | 282 | 1.00 | 1.12215 | 1.12677 | 1.12115 | ||
1288 | 2009.06.16 16:00 | modify | 282 | 1.00 | 1.12369 | 1.13112 | 1.12115 | ||
1289 | 2009.06.16 17:00 | modify | 282 | 1.00 | 1.12980 | 1.13466 | 1.12115 | ||
1290 | 2009.06.16 17:20 | sell | 282 | 1.00 | 1.12980 | 1.13466 | 1.12115 | ||
1291 | 2009.06.16 18:40 | s/l | 282 | 1.00 | 1.13466 | 1.13466 | 1.12115 | -428.29 | 3668.46 |
1292 | 2009.06.16 19:00 | sell stop | 283 | 1.00 | 1.13102 | 1.13563 | 1.13002 | ||
1293 | 2009.06.16 20:00 | modify | 283 | 1.00 | 1.13239 | 1.13615 | 1.13002 | ||
1294 | 2009.06.16 21:00 | modify | 283 | 1.00 | 1.13324 | 1.13538 | 1.13002 | ||
1295 | 2009.06.16 21:32 | sell | 283 | 1.00 | 1.13324 | 1.13538 | 1.13002 | ||
1296 | 2009.06.16 22:59 | s/l | 283 | 1.00 | 1.13538 | 1.13538 | 1.13002 | -188.46 | 3480.00 |
1297 | 2009.06.16 23:00 | sell stop | 284 | 1.00 | 1.13288 | 1.13542 | 1.13188 | ||
1298 | 2009.06.17 00:00 | modify | 284 | 1.00 | 1.13349 | 1.13528 | 1.13188 | ||
1299 | 2009.06.17 01:00 | modify | 284 | 1.00 | 1.13409 | 1.13516 | 1.13188 | ||
1300 | 2009.06.17 02:00 | modify | 284 | 1.00 | 1.13458 | 1.13687 | 1.13188 | ||
1301 | 2009.06.17 02:20 | sell | 284 | 1.00 | 1.13458 | 1.13687 | 1.13188 | ||
1302 | 2009.06.17 04:00 | modify | 284 | 1.00 | 1.13458 | 1.13435 | 1.13275 | ||
1303 | 2009.06.17 04:02 | s/l | 284 | 1.00 | 1.13435 | 1.13435 | 1.13275 | 20.27 | 3500.27 |
1304 | 2009.06.17 05:00 | sell stop | 285 | 1.00 | 1.13315 | 1.13463 | 1.13215 | ||
1305 | 2009.06.17 05:40 | sell | 285 | 1.00 | 1.13315 | 1.13463 | 1.13215 | ||
1306 | 2009.06.17 05:45 | t/p | 285 | 1.00 | 1.13215 | 1.13463 | 1.13215 | 88.34 | 3588.61 |
1307 | 2009.06.17 06:00 | sell stop | 286 | 1.00 | 1.13072 | 1.13445 | 1.12972 | ||
1308 | 2009.06.17 06:02 | sell | 286 | 1.00 | 1.13072 | 1.13445 | 1.12972 | ||
1309 | 2009.06.17 08:10 | t/p | 286 | 1.00 | 1.12972 | 1.13445 | 1.12972 | 88.52 | 3677.13 |
1310 | 2009.06.17 09:00 | sell stop | 287 | 1.00 | 1.12747 | 1.13037 | 1.12647 | ||
1311 | 2009.06.17 10:00 | modify | 287 | 1.00 | 1.12789 | 1.13128 | 1.12647 | ||
1312 | 2009.06.17 11:00 | modify | 287 | 1.00 | 1.12899 | 1.13335 | 1.12647 | ||
1313 | 2009.06.17 12:00 | modify | 287 | 1.00 | 1.13224 | 1.13508 | 1.12647 | ||
1314 | 2009.06.17 13:00 | modify | 287 | 1.00 | 1.13398 | 1.13768 | 1.12647 | ||
1315 | 2009.06.17 14:00 | modify | 287 | 1.00 | 1.13470 | 1.14191 | 1.12647 | ||
1316 | 2009.06.17 14:50 | sell | 287 | 1.00 | 1.13470 | 1.14191 | 1.12647 | ||
1317 | 2009.06.17 16:15 | s/l | 287 | 1.00 | 1.14191 | 1.14191 | 1.12647 | -630.93 | 3046.20 |
1318 | 2009.06.17 17:00 | sell stop | 288 | 1.00 | 1.13829 | 1.14481 | 1.13729 | ||
1319 | 2009.06.17 17:45 | sell | 288 | 1.00 | 1.13829 | 1.14481 | 1.13729 | ||
1320 | 2009.06.17 17:50 | t/p | 288 | 1.00 | 1.13729 | 1.14481 | 1.13729 | 87.97 | 3134.17 |
1321 | 2009.06.17 18:00 | sell stop | 289 | 1.00 | 1.13662 | 1.14236 | 1.13562 | ||
1322 | 2009.06.17 18:10 | sell | 289 | 1.00 | 1.13662 | 1.14236 | 1.13562 | ||
1323 | 2009.06.17 18:15 | t/p | 289 | 1.00 | 1.13562 | 1.14236 | 1.13562 | 88.09 | 3222.26 |
1324 | 2009.06.17 19:00 | sell stop | 290 | 1.00 | 1.13381 | 1.13726 | 1.13281 | ||
1325 | 2009.06.17 19:40 | sell | 290 | 1.00 | 1.13381 | 1.13726 | 1.13281 | ||
1326 | 2009.06.17 19:45 | t/p | 290 | 1.00 | 1.13281 | 1.13726 | 1.13281 | 88.30 | 3310.56 |
1327 | 2009.06.17 20:00 | sell stop | 291 | 1.00 | 1.13046 | 1.13679 | 1.12946 | ||
1328 | 2009.06.17 20:15 | sell | 291 | 1.00 | 1.13046 | 1.13679 | 1.12946 | ||
1329 | 2009.06.17 20:20 | t/p | 291 | 1.00 | 1.12946 | 1.13679 | 1.12946 | 88.59 | 3399.15 |
1330 | 2009.06.17 21:00 | sell stop | 292 | 1.00 | 1.12818 | 1.13198 | 1.12718 | ||
1331 | 2009.06.17 22:00 | modify | 292 | 1.00 | 1.12916 | 1.13147 | 1.12718 | ||
1332 | 2009.06.17 23:00 | modify | 292 | 1.00 | 1.13059 | 1.13231 | 1.12718 | ||
1333 | 2009.06.18 00:00 | modify | 292 | 1.00 | 1.13066 | 1.13271 | 1.12718 | ||
1334 | 2009.06.18 00:20 | sell | 292 | 1.00 | 1.13066 | 1.13271 | 1.12718 | ||
1335 | 2009.06.18 00:50 | s/l | 292 | 1.00 | 1.13271 | 1.13271 | 1.12718 | -180.94 | 3218.21 |
1336 | 2009.06.18 01:00 | sell stop | 293 | 1.00 | 1.13050 | 1.13286 | 1.12950 | ||
1337 | 2009.06.18 01:40 | sell | 293 | 1.00 | 1.13050 | 1.13286 | 1.12950 | ||
1338 | 2009.06.18 01:50 | t/p | 293 | 1.00 | 1.12950 | 1.13286 | 1.12950 | 88.56 | 3306.77 |
1339 | 2009.06.18 03:00 | sell stop | 294 | 1.00 | 1.12919 | 1.13190 | 1.12819 | ||
1340 | 2009.06.18 03:20 | sell | 294 | 1.00 | 1.12919 | 1.13190 | 1.12819 | ||
1341 | 2009.06.18 03:40 | s/l | 294 | 1.00 | 1.13190 | 1.13190 | 1.12819 | -239.38 | 3067.39 |
1342 | 2009.06.18 04:00 | sell stop | 295 | 1.00 | 1.12912 | 1.13276 | 1.12812 | ||
1343 | 2009.06.18 07:00 | modify | 295 | 1.00 | 1.13090 | 1.13434 | 1.12812 | ||
1344 | 2009.06.18 08:00 | modify | 295 | 1.00 | 1.13313 | 1.13462 | 1.12812 | ||
1345 | 2009.06.18 08:10 | sell | 295 | 1.00 | 1.13313 | 1.13462 | 1.12812 | ||
1346 | 2009.06.18 09:00 | modify | 295 | 1.00 | 1.13313 | 1.13143 | 1.12983 | ||
1347 | 2009.06.18 09:10 | t/p | 295 | 1.00 | 1.12983 | 1.13143 | 1.12983 | 292.12 | 3359.51 |
1348 | 2009.06.18 10:00 | sell stop | 296 | 1.00 | 1.12690 | 1.13259 | 1.12590 | ||
1349 | 2009.06.18 11:00 | modify | 296 | 1.00 | 1.13184 | 1.13627 | 1.12590 | ||
1350 | 2009.06.18 12:07 | sell | 296 | 1.00 | 1.13184 | 1.13627 | 1.12590 | ||
1351 | 2009.06.18 15:00 | modify | 296 | 1.00 | 1.13184 | 1.13023 | 1.12863 | ||
1352 | 2009.06.18 15:15 | t/p | 296 | 1.00 | 1.12863 | 1.13023 | 1.12863 | 284.50 | 3644.01 |
1353 | 2009.06.18 16:00 | sell stop | 297 | 1.00 | 1.12712 | 1.13194 | 1.12612 | ||
1354 | 2009.06.18 16:05 | sell | 297 | 1.00 | 1.12712 | 1.13194 | 1.12612 | ||
1355 | 2009.06.18 16:10 | t/p | 297 | 1.00 | 1.12612 | 1.13194 | 1.12612 | 88.81 | 3732.82 |
1356 | 2009.06.18 17:00 | sell stop | 298 | 1.00 | 1.12311 | 1.12852 | 1.12211 | ||
1357 | 2009.06.18 18:00 | modify | 298 | 1.00 | 1.12436 | 1.12852 | 1.12211 | ||
1358 | 2009.06.18 19:00 | modify | 298 | 1.00 | 1.12669 | 1.12958 | 1.12211 | ||
1359 | 2009.06.18 20:00 | modify | 298 | 1.00 | 1.12740 | 1.13120 | 1.12211 | ||
1360 | 2009.06.18 21:00 | modify | 298 | 1.00 | 1.13089 | 1.13612 | 1.12211 | ||
1361 | 2009.06.18 22:00 | modify | 298 | 1.00 | 1.13128 | 1.13450 | 1.12211 | ||
1362 | 2009.06.19 01:15 | sell | 298 | 1.00 | 1.13128 | 1.13450 | 1.12211 | ||
1363 | 2009.06.19 10:00 | modify | 298 | 1.00 | 1.13128 | 1.13114 | 1.12954 | ||
1364 | 2009.06.19 10:20 | s/l | 298 | 1.00 | 1.13114 | 1.13114 | 1.12954 | 12.38 | 3745.20 |
1365 | 2009.06.22 00:00 | sell stop | 299 | 1.00 | 1.13340 | 1.13557 | 1.13240 | ||
1366 | 2009.06.22 00:50 | sell | 299 | 1.00 | 1.13340 | 1.13557 | 1.13240 | ||
1367 | 2009.06.22 01:33 | s/l | 299 | 1.00 | 1.13557 | 1.13557 | 1.13240 | -191.03 | 3554.17 |
1368 | 2009.06.22 02:00 | sell stop | 300 | 1.00 | 1.13365 | 1.13593 | 1.13265 | ||
1369 | 2009.06.22 03:00 | modify | 300 | 1.00 | 1.13515 | 1.13770 | 1.13265 | ||
1370 | 2009.06.22 04:00 | modify | 300 | 1.00 | 1.13645 | 1.13916 | 1.13265 | ||
1371 | 2009.06.22 04:20 | sell | 300 | 1.00 | 1.13645 | 1.13916 | 1.13265 | ||
1372 | 2009.06.22 08:26 | s/l | 300 | 1.00 | 1.13916 | 1.13916 | 1.13265 | -237.83 | 3316.34 |
1373 | 2009.06.22 09:00 | sell stop | 301 | 1.00 | 1.13544 | 1.14064 | 1.13444 | ||
1374 | 2009.06.22 10:00 | modify | 301 | 1.00 | 1.13821 | 1.14063 | 1.13444 | ||
1375 | 2009.06.22 11:00 | modify | 301 | 1.00 | 1.13916 | 1.14158 | 1.13444 | ||
1376 | 2009.06.22 12:00 | modify | 301 | 1.00 | 1.13961 | 1.14235 | 1.13444 | ||
1377 | 2009.06.22 13:00 | modify | 301 | 1.00 | 1.14169 | 1.14419 | 1.13444 | ||
1378 | 2009.06.22 14:00 | modify | 301 | 1.00 | 1.14338 | 1.14625 | 1.13444 | ||
1379 | 2009.06.22 15:00 | modify | 301 | 1.00 | 1.14442 | 1.15106 | 1.13444 | ||
1380 | 2009.06.22 16:00 | modify | 301 | 1.00 | 1.14854 | 1.15410 | 1.13444 | ||
1381 | 2009.06.22 17:00 | modify | 301 | 1.00 | 1.15042 | 1.15440 | 1.13444 | ||
1382 | 2009.06.22 18:00 | modify | 301 | 1.00 | 1.15287 | 1.15544 | 1.13444 | ||
1383 | 2009.06.22 18:45 | sell | 301 | 1.00 | 1.15287 | 1.15544 | 1.13444 | ||
1384 | 2009.06.22 20:00 | modify | 301 | 1.00 | 1.15287 | 1.15209 | 1.15049 | ||
1385 | 2009.06.22 20:02 | s/l | 301 | 1.00 | 1.15209 | 1.15209 | 1.15049 | 67.70 | 3384.04 |
1386 | 2009.06.22 21:00 | sell stop | 302 | 1.00 | 1.15089 | 1.15267 | 1.14989 | ||
1387 | 2009.06.22 21:50 | sell | 302 | 1.00 | 1.15089 | 1.15267 | 1.14989 | ||
1388 | 2009.06.22 22:05 | s/l | 302 | 1.00 | 1.15267 | 1.15267 | 1.14989 | -154.42 | 3229.62 |
1389 | 2009.06.22 23:00 | sell stop | 303 | 1.00 | 1.15233 | 1.15494 | 1.15133 | ||
1390 | 2009.06.23 00:50 | sell | 303 | 1.00 | 1.15233 | 1.15494 | 1.15133 | ||
1391 | 2009.06.23 01:40 | s/l | 303 | 1.00 | 1.15494 | 1.15494 | 1.15133 | -225.98 | 3003.64 |
1392 | 2009.06.23 02:00 | sell stop | 304 | 1.00 | 1.15200 | 1.15545 | 1.15100 | ||
1393 | 2009.06.23 03:00 | modify | 304 | 1.00 | 1.15360 | 1.15507 | 1.15100 | ||
1394 | 2009.06.23 03:50 | sell | 304 | 1.00 | 1.15360 | 1.15507 | 1.15100 | ||
1395 | 2009.06.23 04:20 | s/l | 304 | 1.00 | 1.15507 | 1.15507 | 1.15100 | -127.25 | 2876.39 |
1396 | 2009.06.23 05:00 | sell stop | 305 | 1.00 | 1.15344 | 1.15551 | 1.15244 | ||
1397 | 2009.06.23 05:46 | sell | 305 | 1.00 | 1.15344 | 1.15551 | 1.15244 | ||
1398 | 2009.06.23 07:45 | s/l | 305 | 1.00 | 1.15551 | 1.15551 | 1.15244 | -179.09 | 2697.30 |
1399 | 2009.06.23 08:00 | sell stop | 306 | 1.00 | 1.15352 | 1.15634 | 1.15252 | ||
1400 | 2009.06.23 08:50 | sell | 306 | 1.00 | 1.15352 | 1.15634 | 1.15252 | ||
1401 | 2009.06.23 09:20 | t/p | 306 | 1.00 | 1.15252 | 1.15634 | 1.15252 | 86.79 | 2784.09 |
1402 | 2009.06.23 10:00 | sell stop | 307 | 1.00 | 1.15174 | 1.15429 | 1.15074 | ||
1403 | 2009.06.23 11:00 | modify | 307 | 1.00 | 1.15256 | 1.15608 | 1.15074 | ||
1404 | 2009.06.23 11:20 | sell | 307 | 1.00 | 1.15256 | 1.15608 | 1.15074 | ||
1405 | 2009.06.23 12:50 | t/p | 307 | 1.00 | 1.15074 | 1.15608 | 1.15074 | 158.22 | 2942.31 |
1406 | 2009.06.23 13:00 | sell stop | 308 | 1.00 | 1.15018 | 1.15438 | 1.14918 | ||
1407 | 2009.06.23 14:00 | modify | 308 | 1.00 | 1.15084 | 1.15404 | 1.14918 | ||
1408 | 2009.06.23 14:15 | sell | 308 | 1.00 | 1.15084 | 1.15404 | 1.14918 | ||
1409 | 2009.06.23 14:45 | t/p | 308 | 1.00 | 1.14918 | 1.15404 | 1.14918 | 144.47 | 3086.78 |
1410 | 2009.06.23 15:00 | sell stop | 309 | 1.00 | 1.14729 | 1.15294 | 1.14629 | ||
1411 | 2009.06.23 15:02 | sell | 309 | 1.00 | 1.14729 | 1.15294 | 1.14629 | ||
1412 | 2009.06.23 16:26 | s/l | 309 | 1.00 | 1.15294 | 1.15294 | 1.14629 | -489.51 | 2597.27 |
1413 | 2009.06.23 17:00 | sell stop | 310 | 1.00 | 1.14632 | 1.15824 | 1.14532 | ||
1414 | 2009.06.23 18:00 | modify | 310 | 1.00 | 1.15415 | 1.15671 | 1.14532 | ||
1415 | 2009.06.23 18:10 | sell | 310 | 1.00 | 1.15415 | 1.15671 | 1.14532 | ||
1416 | 2009.06.23 19:00 | modify | 310 | 1.00 | 1.15415 | 1.15110 | 1.14950 | ||
1417 | 2009.06.23 19:15 | t/p | 310 | 1.00 | 1.14950 | 1.15110 | 1.14950 | 404.78 | 3002.05 |
1418 | 2009.06.23 20:00 | sell stop | 311 | 1.00 | 1.14753 | 1.15261 | 1.14653 | ||
1419 | 2009.06.23 21:00 | modify | 311 | 1.00 | 1.14883 | 1.15236 | 1.14653 | ||
1420 | 2009.06.23 21:50 | sell | 311 | 1.00 | 1.14883 | 1.15236 | 1.14653 | ||
1421 | 2009.06.24 03:00 | modify | 311 | 1.00 | 1.14883 | 1.14828 | 1.14668 | ||
1422 | 2009.06.24 03:05 | s/l | 311 | 1.00 | 1.14828 | 1.14828 | 1.14668 | 47.29 | 3049.34 |
1423 | 2009.06.24 04:00 | sell stop | 312 | 1.00 | 1.14767 | 1.14952 | 1.14667 | ||
1424 | 2009.06.24 05:15 | sell | 312 | 1.00 | 1.14767 | 1.14952 | 1.14667 | ||
1425 | 2009.06.24 06:00 | modify | 312 | 1.00 | 1.14767 | 1.14760 | 1.14600 | ||
1426 | 2009.06.24 07:00 | modify | 312 | 1.00 | 1.14767 | 1.14684 | 1.14524 | ||
1427 | 2009.06.24 07:10 | s/l | 312 | 1.00 | 1.14684 | 1.14684 | 1.14524 | 72.37 | 3121.71 |
1428 | 2009.06.24 08:00 | sell stop | 313 | 1.00 | 1.14617 | 1.14820 | 1.14517 | ||
1429 | 2009.06.24 08:20 | sell | 313 | 1.00 | 1.14617 | 1.14820 | 1.14517 | ||
1430 | 2009.06.24 08:45 | t/p | 313 | 1.00 | 1.14517 | 1.14820 | 1.14517 | 87.38 | 3209.09 |
1431 | 2009.06.24 10:00 | sell stop | 314 | 1.00 | 1.14315 | 1.14628 | 1.14215 | ||
1432 | 2009.06.24 10:02 | sell | 314 | 1.00 | 1.14315 | 1.14628 | 1.14215 | ||
1433 | 2009.06.24 10:45 | s/l | 314 | 1.00 | 1.14628 | 1.14628 | 1.14215 | -272.92 | 2936.17 |
1434 | 2009.06.24 11:00 | sell stop | 315 | 1.00 | 1.14281 | 1.14767 | 1.14181 | ||
1435 | 2009.06.24 11:50 | sell | 315 | 1.00 | 1.14281 | 1.14767 | 1.14181 | ||
1436 | 2009.06.24 13:26 | s/l | 315 | 1.00 | 1.14767 | 1.14767 | 1.14181 | -423.32 | 2512.85 |
1437 | 2009.06.24 14:00 | sell stop | 316 | 1.00 | 1.14336 | 1.15052 | 1.14236 | ||
1438 | 2009.06.24 14:50 | sell | 316 | 1.00 | 1.14336 | 1.15052 | 1.14236 | ||
1439 | 2009.06.24 15:20 | t/p | 316 | 1.00 | 1.14236 | 1.15052 | 1.14236 | 87.58 | 2600.43 |
1440 | 2009.06.24 16:00 | sell stop | 317 | 1.00 | 1.14164 | 1.14644 | 1.14064 | ||
1441 | 2009.06.24 17:00 | modify | 317 | 1.00 | 1.14389 | 1.14675 | 1.14064 | ||
1442 | 2009.06.24 17:20 | sell | 317 | 1.00 | 1.14389 | 1.14675 | 1.14064 | ||
1443 | 2009.06.24 17:50 | s/l | 317 | 1.00 | 1.14675 | 1.14675 | 1.14064 | -249.31 | 2351.12 |
1444 | 2009.06.24 18:00 | sell stop | 318 | 1.00 | 1.14334 | 1.14703 | 1.14234 | ||
1445 | 2009.06.24 19:00 | modify | 318 | 1.00 | 1.14508 | 1.15109 | 1.14234 | ||
1446 | 2009.06.24 20:00 | modify | 318 | 1.00 | 1.14730 | 1.14971 | 1.14234 | ||
1447 | 2009.06.24 20:02 | sell | 318 | 1.00 | 1.14730 | 1.14971 | 1.14234 | ||
1448 | 2009.06.24 20:15 | s/l | 318 | 1.00 | 1.14971 | 1.14971 | 1.14234 | -209.30 | 2141.82 |
1449 | 2009.06.24 21:00 | sell stop | 319 | 1.00 | 1.14541 | 1.15576 | 1.14441 | ||
1450 | 2009.06.24 22:00 | modify | 319 | 1.00 | 1.15073 | 1.15560 | 1.14441 | ||
1451 | 2009.06.24 23:00 | modify | 319 | 1.00 | 1.15228 | 1.15806 | 1.14441 | ||
1452 | 2009.06.25 05:00 | modify | 319 | 1.00 | 1.15369 | 1.15548 | 1.14441 | ||
1453 | 2009.06.25 06:15 | sell | 319 | 1.00 | 1.15369 | 1.15548 | 1.14441 | ||
1454 | 2009.06.25 09:15 | s/l | 319 | 1.00 | 1.15548 | 1.15548 | 1.14441 | -154.87 | 1986.95 |
1455 | 2009.06.25 10:00 | sell stop | 320 | 1.00 | 1.15314 | 1.15711 | 1.15214 | ||
1456 | 2009.06.25 10:20 | sell | 320 | 1.00 | 1.15314 | 1.15711 | 1.15214 | ||
1457 | 2009.06.25 11:45 | s/l | 320 | 1.00 | 1.15711 | 1.15711 | 1.15214 | -343.01 | 1643.94 |
1458 | 2009.06.25 12:00 | sell stop | 321 | 1.00 | 1.15361 | 1.15828 | 1.15261 | ||
1459 | 2009.06.25 13:00 | modify | 321 | 1.00 | 1.15788 | 1.16229 | 1.15261 | ||
1460 | 2009.06.25 14:00 | modify | 321 | 1.00 | 1.16005 | 1.16369 | 1.15261 | ||
1461 | 2009.06.25 14:20 | sell | 321 | 1.00 | 1.16005 | 1.16369 | 1.15261 | ||
1462 | 2009.06.25 14:46 | s/l | 321 | 1.00 | 1.16369 | 1.16369 | 1.15261 | -312.79 | 1331.15 |
1463 | 2009.06.25 15:00 | sell stop | 322 | 1.00 | 1.15854 | 1.16358 | 1.15754 | ||
1464 | 2009.06.25 15:20 | sell | 322 | 1.00 | 1.15854 | 1.16358 | 1.15754 | ||
1465 | 2009.06.25 15:32 | t/p | 322 | 1.00 | 1.15754 | 1.16358 | 1.15754 | 86.40 | 1417.55 |
1466 | 2009.06.25 16:00 | sell stop | 323 | 1.00 | 1.15697 | 1.16241 | 1.15597 | ||
1467 | 2009.06.25 16:20 | sell | 323 | 1.00 | 1.15697 | 1.16241 | 1.15597 | ||
1468 | 2009.06.25 16:50 | s/l | 323 | 1.00 | 1.16241 | 1.16241 | 1.15597 | -467.87 | 949.68 |
1469 | 2009.06.25 17:00 | sell stop | 324 | 1.00 | 1.15678 | 1.16259 | 1.15578 | ||
1470 | 2009.06.25 19:20 | sell | 324 | 1.00 | 1.15678 | 1.16259 | 1.15578 | ||
1471 | 2009.06.25 19:26 | t/p | 324 | 1.00 | 1.15578 | 1.16259 | 1.15578 | 86.63 | 1036.31 |
1472 | 2009.06.25 20:00 | sell stop | 325 | 1.00 | 1.15393 | 1.15917 | 1.15293 | ||
1473 | 2009.06.25 21:00 | modify | 325 | 1.00 | 1.15638 | 1.15832 | 1.15293 | ||
1474 | 2009.06.25 21:15 | sell | 325 | 1.00 | 1.15638 | 1.15832 | 1.15293 | ||
1475 | 2009.06.25 23:00 | modify | 325 | 1.00 | 1.15638 | 1.15474 | 1.15314 | ||
1476 | 2009.06.25 23:15 | s/l | 325 | 1.00 | 1.15474 | 1.15474 | 1.15314 | 142.02 | 1178.33 |
1477 | 2009.06.26 00:00 | sell stop | 326 | 1.00 | 1.15384 | 1.15566 | 1.15284 | ||
1478 | 2009.06.26 01:00 | modify | 326 | 1.00 | 1.15459 | 1.15535 | 1.15284 | ||
1479 | 2009.06.26 01:33 | sell | 326 | 1.00 | 1.15459 | 1.15535 | 1.15284 | ||
1480 | 2009.06.26 02:00 | modify | 326 | 1.00 | 1.15459 | 1.15447 | 1.15287 | ||
1481 | 2009.06.26 02:10 | t/p | 326 | 1.00 | 1.15287 | 1.15447 | 1.15287 | 149.23 | 1327.56 |
1482 | 2009.06.26 03:00 | sell stop | 327 | 1.00 | 1.15161 | 1.15388 | 1.15061 | ||
1483 | 2009.06.26 03:45 | sell | 327 | 1.00 | 1.15161 | 1.15388 | 1.15061 | ||
1484 | 2009.06.26 08:20 | t/p | 327 | 1.00 | 1.15061 | 1.15388 | 1.15061 | 86.95 | 1414.51 |
1485 | 2009.06.26 09:00 | sell stop | 328 | 1.00 | 1.15000 | 1.15304 | 1.14900 | ||
1486 | 2009.06.26 09:10 | sell | 328 | 1.00 | 1.15000 | 1.15304 | 1.14900 | ||
1487 | 2009.06.26 09:20 | t/p | 328 | 1.00 | 1.14900 | 1.15304 | 1.14900 | 87.11 | 1501.62 |
1488 | 2009.06.26 10:00 | sell stop | 329 | 1.00 | 1.14782 | 1.15126 | 1.14682 | ||
1489 | 2009.06.26 11:07 | sell | 329 | 1.00 | 1.14782 | 1.15126 | 1.14682 | ||
1490 | 2009.06.26 11:50 | t/p | 329 | 1.00 | 1.14682 | 1.15126 | 1.14682 | 87.26 | 1588.88 |
1491 | 2009.06.26 12:00 | sell stop | 330 | 1.00 | 1.14588 | 1.14970 | 1.14488 | ||
1492 | 2009.06.26 13:00 | modify | 330 | 1.00 | 1.14642 | 1.14886 | 1.14488 | ||
1493 | 2009.06.26 14:00 | modify | 330 | 1.00 | 1.14729 | 1.15000 | 1.14488 | ||
1494 | 2009.06.26 14:15 | sell | 330 | 1.00 | 1.14729 | 1.15000 | 1.14488 | ||
1495 | 2009.06.26 14:37 | t/p | 330 | 1.00 | 1.14488 | 1.15000 | 1.14488 | 210.58 | 1799.46 |
1496 | 2009.06.26 15:00 | sell stop | 331 | 1.00 | 1.14428 | 1.15316 | 1.14328 | ||
1497 | 2009.06.26 16:00 | modify | 331 | 1.00 | 1.14983 | 1.15427 | 1.14328 | ||
1498 | 2009.06.26 16:50 | sell | 331 | 1.00 | 1.14983 | 1.15427 | 1.14328 | ||
1499 | 2009.06.26 17:50 | s/l | 331 | 1.00 | 1.15427 | 1.15427 | 1.14328 | -384.44 | 1415.02 |
1500 | 2009.06.26 18:00 | sell stop | 332 | 1.00 | 1.15021 | 1.15481 | 1.14921 | ||
1501 | 2009.06.26 18:50 | sell | 332 | 1.00 | 1.15021 | 1.15481 | 1.14921 | ||
1502 | 2009.06.26 19:15 | t/p | 332 | 1.00 | 1.14921 | 1.15481 | 1.14921 | 87.03 | 1502.05 |
1503 | 2009.06.26 20:00 | sell stop | 333 | 1.00 | 1.14795 | 1.15322 | 1.14695 | ||
1504 | 2009.06.26 21:00 | modify | 333 | 1.00 | 1.15051 | 1.15246 | 1.14695 | ||
1505 | 2009.06.26 22:00 | modify | 333 | 1.00 | 1.15224 | 1.15392 | 1.14695 | ||
1506 | 2009.06.26 22:50 | sell | 333 | 1.00 | 1.15224 | 1.15392 | 1.14695 | ||
1507 | 2009.06.29 01:10 | s/l | 333 | 1.00 | 1.15392 | 1.15392 | 1.14695 | -146.15 | 1355.90 |
1508 | 2009.06.29 02:00 | buy stop | 334 | 1.00 | 1.15431 | 1.15250 | 1.15531 | ||
1509 | 2009.06.29 02:20 | buy | 334 | 1.00 | 1.15431 | 1.15250 | 1.15531 | ||
1510 | 2009.06.29 03:20 | t/p | 334 | 1.00 | 1.15531 | 1.15250 | 1.15531 | 86.53 | 1442.43 |
1511 | 2009.06.29 05:00 | buy stop | 335 | 1.00 | 1.15751 | 1.15454 | 1.15851 | ||
1512 | 2009.06.29 06:00 | modify | 335 | 1.00 | 1.15701 | 1.15468 | 1.15851 | ||
1513 | 2009.06.29 08:10 | buy | 335 | 1.00 | 1.15701 | 1.15468 | 1.15851 | ||
1514 | 2009.06.29 08:20 | t/p | 335 | 1.00 | 1.15851 | 1.15468 | 1.15851 | 129.44 | 1571.87 |
1515 | 2009.06.29 09:00 | buy stop | 336 | 1.00 | 1.15884 | 1.15634 | 1.15984 | ||
1516 | 2009.06.29 10:00 | modify | 336 | 1.00 | 1.15799 | 1.15434 | 1.15984 | ||
1517 | 2009.06.29 11:00 | modify | 336 | 1.00 | 1.15731 | 1.15431 | 1.15984 | ||
1518 | 2009.06.29 12:00 | modify | 336 | 1.00 | 1.15664 | 1.15458 | 1.15984 | ||
1519 | 2009.06.29 13:00 | modify | 336 | 1.00 | 1.15533 | 1.15191 | 1.15984 | ||
1520 | 2009.06.29 14:00 | modify | 336 | 1.00 | 1.15380 | 1.15138 | 1.15984 | ||
1521 | 2009.06.29 14:02 | buy | 336 | 1.00 | 1.15380 | 1.15138 | 1.15984 | ||
1522 | 2009.06.29 14:50 | s/l | 336 | 1.00 | 1.15138 | 1.15138 | 1.15984 | -210.30 | 1361.57 |
1523 | 2009.06.29 15:00 | buy stop | 337 | 1.00 | 1.15571 | 1.15071 | 1.15671 | ||
1524 | 2009.06.29 15:45 | buy | 337 | 1.00 | 1.15571 | 1.15071 | 1.15671 | ||
1525 | 2009.06.29 15:50 | t/p | 337 | 1.00 | 1.15671 | 1.15071 | 1.15671 | 86.40 | 1447.97 |
1526 | 2009.06.29 17:00 | buy stop | 338 | 1.00 | 1.15872 | 1.15436 | 1.15972 | ||
1527 | 2009.06.29 17:32 | buy | 338 | 1.00 | 1.15872 | 1.15436 | 1.15972 | ||
1528 | 2009.06.29 17:37 | t/p | 338 | 1.00 | 1.15972 | 1.15436 | 1.15972 | 86.21 | 1534.18 |
1529 | 2009.06.29 18:00 | buy stop | 339 | 1.00 | 1.15991 | 1.15552 | 1.16091 | ||
1530 | 2009.06.29 19:00 | modify | 339 | 1.00 | 1.15826 | 1.15564 | 1.16091 | ||
1531 | 2009.06.29 20:00 | modify | 339 | 1.00 | 1.15772 | 1.15484 | 1.16091 | ||
1532 | 2009.06.29 21:00 | modify | 339 | 1.00 | 1.15741 | 1.15526 | 1.16091 | ||
1533 | 2009.06.29 23:32 | buy | 339 | 1.00 | 1.15741 | 1.15526 | 1.16091 | ||
1534 | 2009.06.30 01:20 | s/l | 339 | 1.00 | 1.15526 | 1.15526 | 1.16091 | -186.65 | 1347.53 |
1535 | 2009.07.02 00:00 | buy stop | 340 | 1.00 | 1.14969 | 1.14799 | 1.15069 | ||
1536 | 2009.07.02 00:37 | buy | 340 | 1.00 | 1.14969 | 1.14799 | 1.15069 | ||
1537 | 2009.07.02 03:50 | s/l | 340 | 1.00 | 1.14799 | 1.14799 | 1.15069 | -148.09 | 1199.44 |
1538 | 2009.07.02 04:00 | buy stop | 341 | 1.00 | 1.14966 | 1.14795 | 1.15066 | ||
1539 | 2009.07.02 07:50 | buy | 341 | 1.00 | 1.14966 | 1.14795 | 1.15066 | ||
1540 | 2009.07.02 08:20 | s/l | 341 | 1.00 | 1.14795 | 1.14795 | 1.15066 | -149.00 | 1050.44 |
1541 | 2009.07.02 09:00 | buy stop | 342 | 1.00 | 1.14999 | 1.14754 | 1.15099 | ||
1542 | 2009.07.02 09:45 | buy | 342 | 1.00 | 1.14999 | 1.14754 | 1.15099 | ||
1543 | 2009.07.02 09:50 | t/p | 342 | 1.00 | 1.15099 | 1.14754 | 1.15099 | 86.87 | 1137.31 |
1544 | 2009.07.02 12:00 | buy stop | 343 | 1.00 | 1.15146 | 1.14914 | 1.15246 | ||
1545 | 2009.07.02 12:15 | buy | 343 | 1.00 | 1.15146 | 1.14914 | 1.15246 | ||
1546 | 2009.07.02 12:40 | t/p | 343 | 1.00 | 1.15246 | 1.14914 | 1.15246 | 86.77 | 1224.08 |
1547 | 2009.07.02 13:00 | buy stop | 344 | 1.00 | 1.15380 | 1.15054 | 1.15480 | ||
1548 | 2009.07.02 13:07 | buy | 344 | 1.00 | 1.15380 | 1.15054 | 1.15480 | ||
1549 | 2009.07.02 14:20 | s/l | 344 | 1.00 | 1.15054 | 1.15054 | 1.15480 | -283.35 | 940.73 |
1550 | 2009.07.02 15:00 | buy stop | 345 | 1.00 | 1.15722 | 1.14964 | 1.15822 | ||
1551 | 2009.07.02 15:50 | buy | 345 | 1.00 | 1.15722 | 1.14964 | 1.15822 | ||
1552 | 2009.07.02 16:15 | t/p | 345 | 1.00 | 1.15822 | 1.14964 | 1.15822 | 86.34 | 1027.07 |
1553 | 2009.07.02 17:00 | buy stop | 346 | 1.00 | 1.16207 | 1.15459 | 1.16307 | ||
1554 | 2009.07.02 18:00 | modify | 346 | 1.00 | 1.16193 | 1.15896 | 1.16307 | ||
1555 | 2009.07.02 20:00 | modify | 346 | 1.00 | 1.16166 | 1.15945 | 1.16307 | ||
1556 | 2009.07.02 21:15 | buy | 346 | 1.00 | 1.16166 | 1.15945 | 1.16307 | ||
1557 | 2009.07.02 22:50 | t/p | 346 | 1.00 | 1.16307 | 1.15945 | 1.16307 | 121.22 | 1148.29 |
1558 | 2009.07.07 00:00 | buy stop | 347 | 1.00 | 1.16006 | 1.15867 | 1.16106 | ||
1559 | 2009.07.07 00:20 | buy | 347 | 1.00 | 1.16006 | 1.15867 | 1.16106 | ||
1560 | 2009.07.07 01:20 | t/p | 347 | 1.00 | 1.16106 | 1.15867 | 1.16106 | 86.12 | 1234.41 |
1561 | 2009.07.07 02:00 | buy stop | 348 | 1.00 | 1.16112 | 1.15844 | 1.16212 | ||
1562 | 2009.07.07 03:40 | buy | 348 | 1.00 | 1.16112 | 1.15844 | 1.16212 | ||
1563 | 2009.07.07 08:15 | t/p | 348 | 1.00 | 1.16212 | 1.15844 | 1.16212 | 86.00 | 1320.41 |
1564 | 2009.07.07 09:00 | buy stop | 349 | 1.00 | 1.16344 | 1.16097 | 1.16444 | ||
1565 | 2009.07.07 10:00 | modify | 349 | 1.00 | 1.16321 | 1.16065 | 1.16444 | ||
1566 | 2009.07.07 11:00 | modify | 349 | 1.00 | 1.16261 | 1.15759 | 1.16444 | ||
1567 | 2009.07.07 12:00 | modify | 349 | 1.00 | 1.16066 | 1.15669 | 1.16444 | ||
1568 | 2009.07.07 13:00 | modify | 349 | 1.00 | 1.15929 | 1.15678 | 1.16444 | ||
1569 | 2009.07.07 15:20 | buy | 349 | 1.00 | 1.15929 | 1.15678 | 1.16444 | ||
1570 | 2009.07.07 16:00 | modify | 349 | 1.00 | 1.15929 | 1.16027 | 1.16187 | ||
1571 | 2009.07.07 16:03 | s/l | 349 | 1.00 | 1.16027 | 1.16027 | 1.16187 | 84.50 | 1404.91 |
1572 | 2009.07.07 17:00 | buy stop | 350 | 1.00 | 1.16075 | 1.15761 | 1.16175 | ||
1573 | 2009.07.07 17:15 | buy | 350 | 1.00 | 1.16075 | 1.15761 | 1.16175 | ||
1574 | 2009.07.07 17:32 | t/p | 350 | 1.00 | 1.16175 | 1.15761 | 1.16175 | 86.08 | 1490.99 |
1575 | 2009.07.07 18:00 | buy stop | 351 | 1.00 | 1.16413 | 1.15810 | 1.16513 | ||
1576 | 2009.07.07 18:35 | buy | 351 | 1.00 | 1.16413 | 1.15810 | 1.16513 | ||
1577 | 2009.07.07 18:45 | t/p | 351 | 1.00 | 1.16513 | 1.15810 | 1.16513 | 85.81 | 1576.80 |
1578 | 2009.07.07 19:00 | buy stop | 352 | 1.00 | 1.16604 | 1.16224 | 1.16704 | ||
1579 | 2009.07.07 20:00 | modify | 352 | 1.00 | 1.16531 | 1.16215 | 1.16704 | ||
1580 | 2009.07.07 20:20 | buy | 352 | 1.00 | 1.16531 | 1.16215 | 1.16704 | ||
1581 | 2009.07.07 21:16 | t/p | 352 | 1.00 | 1.16704 | 1.16215 | 1.16704 | 148.22 | 1725.02 |
1582 | 2009.07.07 22:00 | buy stop | 353 | 1.00 | 1.16721 | 1.16397 | 1.16821 | ||
1583 | 2009.07.08 01:50 | buy | 353 | 1.00 | 1.16721 | 1.16397 | 1.16821 | ||
1584 | 2009.07.08 03:20 | s/l | 353 | 1.00 | 1.16397 | 1.16397 | 1.16821 | -278.48 | 1446.54 |
1585 | 2009.07.10 00:00 | buy stop | 354 | 1.00 | 1.16246 | 1.16097 | 1.16346 | ||
1586 | 2009.07.10 01:00 | modify | 354 | 1.00 | 1.16196 | 1.16079 | 1.16346 | ||
1587 | 2009.07.10 04:15 | buy | 354 | 1.00 | 1.16196 | 1.16079 | 1.16346 | ||
1588 | 2009.07.10 05:50 | s/l | 354 | 1.00 | 1.16079 | 1.16079 | 1.16346 | -100.80 | 1345.74 |
1589 | 2009.07.10 06:00 | buy stop | 355 | 1.00 | 1.16144 | 1.16062 | 1.16244 | ||
1590 | 2009.07.10 07:00 | modify | 355 | 1.00 | 1.16125 | 1.15968 | 1.16244 | ||
1591 | 2009.07.10 07:40 | buy | 355 | 1.00 | 1.16125 | 1.15968 | 1.16244 | ||
1592 | 2009.07.10 07:50 | t/p | 355 | 1.00 | 1.16244 | 1.15968 | 1.16244 | 102.35 | 1448.09 |
1593 | 2009.07.10 08:00 | buy stop | 356 | 1.00 | 1.16268 | 1.15963 | 1.16368 | ||
1594 | 2009.07.10 09:00 | modify | 356 | 1.00 | 1.16249 | 1.16002 | 1.16368 | ||
1595 | 2009.07.10 09:15 | buy | 356 | 1.00 | 1.16249 | 1.16002 | 1.16368 | ||
1596 | 2009.07.10 09:20 | t/p | 356 | 1.00 | 1.16368 | 1.16002 | 1.16368 | 102.25 | 1550.34 |
1597 | 2009.07.10 10:00 | buy stop | 357 | 1.00 | 1.16416 | 1.16044 | 1.16516 | ||
1598 | 2009.07.10 10:37 | buy | 357 | 1.00 | 1.16416 | 1.16044 | 1.16516 | ||
1599 | 2009.07.10 12:15 | t/p | 357 | 1.00 | 1.16516 | 1.16044 | 1.16516 | 85.81 | 1636.15 |
1600 | 2009.07.10 13:00 | buy stop | 358 | 1.00 | 1.16615 | 1.16399 | 1.16715 | ||
1601 | 2009.07.10 14:00 | modify | 358 | 1.00 | 1.16461 | 1.16139 | 1.16715 | ||
1602 | 2009.07.10 14:10 | buy | 358 | 1.00 | 1.16461 | 1.16139 | 1.16715 | ||
1603 | 2009.07.10 14:20 | t/p | 358 | 1.00 | 1.16715 | 1.16139 | 1.16715 | 217.59 | 1853.74 |
1604 | 2009.07.10 15:00 | buy stop | 359 | 1.00 | 1.16753 | 1.16311 | 1.16853 | ||
1605 | 2009.07.10 16:00 | modify | 359 | 1.00 | 1.16624 | 1.16124 | 1.16853 | ||
1606 | 2009.07.10 17:00 | modify | 359 | 1.00 | 1.16544 | 1.16124 | 1.16853 | ||
1607 | 2009.07.10 17:20 | buy | 359 | 1.00 | 1.16544 | 1.16124 | 1.16853 | ||
1608 | 2009.07.10 19:40 | s/l | 359 | 1.00 | 1.16124 | 1.16124 | 1.16853 | -361.70 | 1492.04 |
1609 | 2009.07.10 20:00 | buy stop | 360 | 1.00 | 1.16274 | 1.16035 | 1.16374 | ||
1610 | 2009.07.10 20:10 | buy | 360 | 1.00 | 1.16274 | 1.16035 | 1.16374 | ||
1611 | 2009.07.10 20:20 | t/p | 360 | 1.00 | 1.16374 | 1.16035 | 1.16374 | 85.91 | 1577.95 |
1612 | 2009.07.10 21:00 | buy stop | 361 | 1.00 | 1.16412 | 1.16193 | 1.16512 | ||
1613 | 2009.07.10 21:20 | buy | 361 | 1.00 | 1.16412 | 1.16193 | 1.16512 | ||
1614 | 2009.07.10 22:32 | s/l | 361 | 1.00 | 1.16193 | 1.16193 | 1.16512 | -188.63 | 1389.32 |
1615 | 2009.07.14 00:00 | buy stop | 362 | 1.00 | 1.15150 | 1.15030 | 1.15250 | ||
1616 | 2009.07.14 03:10 | buy | 362 | 1.00 | 1.15150 | 1.15030 | 1.15250 | ||
1617 | 2009.07.14 04:50 | t/p | 362 | 1.00 | 1.15250 | 1.15030 | 1.15250 | 86.74 | 1476.06 |
1618 | 2009.07.14 06:00 | buy stop | 363 | 1.00 | 1.15291 | 1.15104 | 1.15391 | ||
1619 | 2009.07.14 09:00 | modify | 363 | 1.00 | 1.15226 | 1.14942 | 1.15391 | ||
1620 | 2009.07.14 09:02 | buy | 363 | 1.00 | 1.15226 | 1.14942 | 1.15391 | ||
1621 | 2009.07.14 09:50 | s/l | 363 | 1.00 | 1.14942 | 1.14942 | 1.15391 | -247.33 | 1228.73 |
1622 | 2009.07.14 10:00 | buy stop | 364 | 1.00 | 1.15255 | 1.14825 | 1.15355 | ||
1623 | 2009.07.14 11:00 | modify | 364 | 1.00 | 1.15056 | 1.14624 | 1.15355 | ||
1624 | 2009.07.14 12:00 | modify | 364 | 1.00 | 1.15011 | 1.14589 | 1.15355 | ||
1625 | 2009.07.14 15:00 | modify | 364 | 1.00 | 1.14657 | 1.14265 | 1.15355 | ||
1626 | 2009.07.14 16:00 | modify | 364 | 1.00 | 1.14640 | 1.13770 | 1.15355 | ||
1627 | 2009.07.14 17:00 | modify | 364 | 1.00 | 1.14225 | 1.13878 | 1.15355 | ||
1628 | 2009.07.14 18:00 | modify | 364 | 1.00 | 1.13963 | 1.13512 | 1.15355 | ||
1629 | 2009.07.14 19:00 | modify | 364 | 1.00 | 1.13946 | 1.13588 | 1.15355 | ||
1630 | 2009.07.14 19:20 | buy | 364 | 1.00 | 1.13946 | 1.13588 | 1.15355 | ||
1631 | 2009.07.14 20:50 | s/l | 364 | 1.00 | 1.13588 | 1.13588 | 1.15355 | -315.39 | 913.34 |
1632 | 2009.07.14 21:00 | buy stop | 365 | 1.00 | 1.14012 | 1.13510 | 1.14112 | ||
1633 | 2009.07.14 22:00 | modify | 365 | 1.00 | 1.13624 | 1.13415 | 1.14112 | ||
1634 | 2009.07.14 22:20 | buy | 365 | 1.00 | 1.13624 | 1.13415 | 1.14112 | ||
1635 | 2009.07.14 22:45 | s/l | 365 | 1.00 | 1.13415 | 1.13415 | 1.14112 | -184.39 | 728.95 |
1636 | 2009.07.14 23:00 | buy stop | 366 | 1.00 | 1.13623 | 1.13202 | 1.13723 | ||
1637 | 2009.07.15 02:00 | modify | 366 | 1.00 | 1.13401 | 1.13282 | 1.13723 | ||
1638 | 2009.07.15 02:20 | buy | 366 | 1.00 | 1.13401 | 1.13282 | 1.13723 | ||
1639 | 2009.07.15 07:50 | s/l | 366 | 1.00 | 1.13282 | 1.13282 | 1.13723 | -105.11 | 623.84 |
1640 | 2009.07.15 08:00 | buy stop | 367 | 1.00 | 1.13473 | 1.13218 | 1.13573 | ||
1641 | 2009.07.15 09:00 | modify | 367 | 1.00 | 1.13362 | 1.12983 | 1.13573 | ||
1642 | 2009.07.15 09:50 | buy | 367 | 1.00 | 1.13362 | 1.12983 | 1.13573 | ||
1643 | 2009.07.15 12:50 | s/l | 367 | 1.00 | 1.12983 | 1.12983 | 1.13573 | -335.57 | 288.27 |
1644 | 2009.07.15 13:00 | buy stop | 368 | 1.00 | 1.13272 | 1.12940 | 1.13372 | ||
1645 | 2009.07.15 14:00 | modify | 368 | 1.00 | 1.13095 | 1.12516 | 1.13372 | ||
1646 | 2009.07.15 15:00 | modify | 368 | 1.00 | 1.12624 | 1.12190 | 1.13372 | ||
1647 | 2009.07.15 16:00 | modify | 368 | 1.00 | 1.12322 | 1.11902 | 1.13372 | ||
1648 | 2009.07.15 17:00 | modify | 368 | 1.00 | 1.12252 | 1.11823 | 1.13372 | ||
1649 | 2009.07.15 18:00 | modify | 368 | 1.00 | 1.12065 | 1.11749 | 1.13372 | ||
1650 | 2009.07.15 18:20 | buy | 368 | 1.00 | 1.12065 | 1.11749 | 1.13372 | ||
1651 | 2009.07.15 19:16 | s/l | 368 | 1.00 | 1.11749 | 1.11749 | 1.13372 | -282.78 | 5.49 |
1652 | 2009.07.15 20:00 | buy stop | 369 | 1.00 | 1.11893 | 1.11454 | 1.11993 | ||
1653 | 2009.07.15 21:00 | modify | 369 | 1.00 | 1.11618 | 1.11151 | 1.11993 | ||
1654 | 2009.07.16 00:00 | modify | 369 | 1.00 | 1.11362 | 1.11214 | 1.11993 | ||
1655 | 2009.07.16 00:03 | delete | 369 | 1.00 | 1.11362 | 1.11214 | 1.11993 | ||
1656 | 2009.07.16 01:00 | buy stop | 370 | 1.00 | 1.11649 | 1.11295 | 1.11749 | ||
1657 | 2009.07.16 01:15 | delete | 370 | 1.00 | 1.11649 | 1.11295 | 1.11749 | ||
1658 | 2009.07.16 02:00 | buy stop | 371 | 1.00 | 1.11713 | 1.11549 | 1.11813 | ||
1659 | 2009.07.16 02:33 | delete | 371 | 1.00 | 1.11713 | 1.11549 | 1.11813 | ||
1660 | 2009.07.16 04:00 | buy stop | 372 | 1.00 | 1.11911 | 1.11810 | 1.12011 | ||
1661 | 2009.07.16 04:15 | delete | 372 | 1.00 | 1.11911 | 1.11810 | 1.12011 | ||
1662 | 2009.07.16 08:00 | buy stop | 373 | 1.00 | 1.12066 | 1.11822 | 1.12166 | ||
1663 | 2009.07.16 10:15 | delete | 373 | 1.00 | 1.12066 | 1.11822 | 1.12166 | ||
1664 | 2009.07.16 11:00 | buy stop | 374 | 1.00 | 1.12243 | 1.11832 | 1.12343 | ||
1665 | 2009.07.16 12:00 | modify | 374 | 1.00 | 1.12214 | 1.12029 | 1.12343 | ||
1666 | 2009.07.16 12:07 | delete | 374 | 1.00 | 1.12214 | 1.12029 | 1.12343 | ||
1667 | 2009.07.16 13:00 | buy stop | 375 | 1.00 | 1.12228 | 1.11733 | 1.12328 | ||
1668 | 2009.07.16 14:00 | modify | 375 | 1.00 | 1.11961 | 1.11715 | 1.12328 | ||
1669 | 2009.07.16 15:00 | modify | 375 | 1.00 | 1.11846 | 1.11222 | 1.12328 | ||
1670 | 2009.07.16 15:20 | delete | 375 | 1.00 | 1.11846 | 1.11222 | 1.12328 | ||
1671 | 2009.07.16 16:00 | buy stop | 376 | 1.00 | 1.11933 | 1.11498 | 1.12033 | ||
1672 | 2009.07.16 16:15 | delete | 376 | 1.00 | 1.11933 | 1.11498 | 1.12033 | ||
1673 | 2009.07.16 17:00 | buy stop | 377 | 1.00 | 1.12041 | 1.11682 | 1.12141 | ||
1674 | 2009.07.16 18:00 | modify | 377 | 1.00 | 1.11966 | 1.11628 | 1.12141 | ||
1675 | 2009.07.16 19:20 | delete | 377 | 1.00 | 1.11966 | 1.11628 | 1.12141 | ||
1676 | 2009.07.16 20:00 | buy stop | 378 | 1.00 | 1.11975 | 1.11803 | 1.12075 | ||
1677 | 2009.07.16 21:00 | modify | 378 | 1.00 | 1.11893 | 1.11651 | 1.12075 | ||
1678 | 2009.07.16 22:00 | modify | 378 | 1.00 | 1.11829 | 1.11685 | 1.12075 | ||
1679 | 2009.07.16 22:50 | delete | 378 | 1.00 | 1.11829 | 1.11685 | 1.12075 | ||
1680 | 2009.07.16 23:00 | buy stop | 379 | 1.00 | 1.11818 | 1.11559 | 1.11918 | ||
1681 | 2009.07.16 23:16 | delete | 379 | 1.00 | 1.11818 | 1.11559 | 1.11918 | ||
1682 | 2009.07.17 00:00 | buy stop | 380 | 1.00 | 1.11811 | 1.11674 | 1.11911 | ||
1683 | 2009.07.17 00:10 | delete | 380 | 1.00 | 1.11811 | 1.11674 | 1.11911 | ||
1684 | 2009.07.17 05:00 | buy stop | 381 | 1.00 | 1.11956 | 1.11804 | 1.12056 | ||
1685 | 2009.07.17 09:02 | delete | 381 | 1.00 | 1.11956 | 1.11804 | 1.12056 | ||
1686 | 2009.07.17 10:00 | buy stop | 382 | 1.00 | 1.11987 | 1.11654 | 1.12087 | ||
1687 | 2009.07.17 11:00 | modify | 382 | 1.00 | 1.11934 | 1.11647 | 1.12087 | ||
1688 | 2009.07.17 12:00 | modify | 382 | 1.00 | 1.11884 | 1.11639 | 1.12087 | ||
1689 | 2009.07.17 14:20 | delete | 382 | 1.00 | 1.11884 | 1.11639 | 1.12087 | ||
1690 | 2009.07.17 15:00 | buy stop | 383 | 1.00 | 1.11888 | 1.11502 | 1.11988 | ||
1691 | 2009.07.17 16:00 | modify | 383 | 1.00 | 1.11579 | 1.11273 | 1.11988 | ||
1692 | 2009.07.17 16:20 | delete | 383 | 1.00 | 1.11579 | 1.11273 | 1.11988 | ||
1693 | 2009.07.17 17:00 | buy stop | 384 | 1.00 | 1.11655 | 1.11392 | 1.11755 | ||
1694 | 2009.07.17 17:03 | delete | 384 | 1.00 | 1.11655 | 1.11392 | 1.11755 | ||
1695 | 2009.07.17 18:00 | buy stop | 385 | 1.00 | 1.11819 | 1.11566 | 1.11919 | ||
1696 | 2009.07.17 19:00 | modify | 385 | 1.00 | 1.11757 | 1.11519 | 1.11919 | ||
1697 | 2009.07.17 20:00 | modify | 385 | 1.00 | 1.11711 | 1.11525 | 1.11919 | ||
1698 | 2009.07.17 20:20 | delete | 385 | 1.00 | 1.11711 | 1.11525 | 1.11919 | ||
1699 | 2009.07.17 21:00 | buy stop | 386 | 1.00 | 1.11729 | 1.11485 | 1.11829 | ||
1700 | 2009.07.17 21:16 | delete | 386 | 1.00 | 1.11729 | 1.11485 | 1.11829 | ||
1701 | 2009.07.17 22:00 | buy stop | 387 | 1.00 | 1.11813 | 1.11553 | 1.11913 | ||
1702 | 2009.07.20 00:00 | delete | 387 | 1.00 | 1.11813 | 1.11553 | 1.11913 | ||
1703 | 2009.07.30 00:00 | sell stop | 388 | 1.00 | 1.08804 | 1.09107 | 1.08704 | ||
1704 | 2009.07.30 01:00 | modify | 388 | 1.00 | 1.08807 | 1.09070 | 1.08704 | ||
1705 | 2009.07.30 02:00 | modify | 388 | 1.00 | 1.08957 | 1.09125 | 1.08704 | ||
1706 | 2009.07.30 02:16 | delete | 388 | 1.00 | 1.08957 | 1.09125 | 1.08704 | ||
1707 | 2009.07.30 03:00 | sell stop | 389 | 1.00 | 1.08910 | 1.09114 | 1.08810 | ||
1708 | 2009.07.30 04:03 | delete | 389 | 1.00 | 1.08910 | 1.09114 | 1.08810 | ||
1709 | 2009.07.30 06:00 | sell stop | 390 | 1.00 | 1.08810 | 1.09061 | 1.08710 | ||
1710 | 2009.07.30 07:45 | delete | 390 | 1.00 | 1.08810 | 1.09061 | 1.08710 | ||
1711 | 2009.07.30 10:00 | sell stop | 391 | 1.00 | 1.08348 | 1.08666 | 1.08248 | ||
1712 | 2009.07.30 11:00 | modify | 391 | 1.00 | 1.08574 | 1.08831 | 1.08248 | ||
1713 | 2009.07.30 12:00 | modify | 391 | 1.00 | 1.08579 | 1.08826 | 1.08248 | ||
1714 | 2009.07.30 12:10 | delete | 391 | 1.00 | 1.08579 | 1.08826 | 1.08248 | ||
1715 | 2009.07.30 13:00 | sell stop | 392 | 1.00 | 1.08359 | 1.08696 | 1.08259 | ||
1716 | 2009.07.30 13:50 | delete | 392 | 1.00 | 1.08359 | 1.08696 | 1.08259 | ||
1717 | 2009.07.30 14:00 | sell stop | 393 | 1.00 | 1.08339 | 1.08550 | 1.08239 | ||
1718 | 2009.07.30 14:20 | delete | 393 | 1.00 | 1.08339 | 1.08550 | 1.08239 | ||
1719 | 2009.07.30 15:00 | sell stop | 394 | 1.00 | 1.08171 | 1.08553 | 1.08071 | ||
1720 | 2009.07.30 15:02 | delete | 394 | 1.00 | 1.08171 | 1.08553 | 1.08071 | ||
1721 | 2009.07.30 16:00 | sell stop | 395 | 1.00 | 1.08070 | 1.08543 | 1.07970 | ||
1722 | 2009.07.30 17:00 | modify | 395 | 1.00 | 1.08091 | 1.08365 | 1.07970 | ||
1723 | 2009.07.30 19:00 | modify | 395 | 1.00 | 1.08117 | 1.08295 | 1.07970 | ||
1724 | 2009.07.30 19:15 | delete | 395 | 1.00 | 1.08117 | 1.08295 | 1.07970 | ||
1725 | 2009.07.30 20:00 | sell stop | 396 | 1.00 | 1.08031 | 1.08261 | 1.07931 | ||
1726 | 2009.07.30 21:00 | modify | 396 | 1.00 | 1.08163 | 1.08290 | 1.07931 | ||
1727 | 2009.07.30 21:20 | delete | 396 | 1.00 | 1.08163 | 1.08290 | 1.07931 | ||
1728 | 2009.07.30 22:00 | sell stop | 397 | 1.00 | 1.08121 | 1.08484 | 1.08021 | ||
1729 | 2009.07.30 23:00 | modify | 397 | 1.00 | 1.08272 | 1.08493 | 1.08021 | ||
1730 | 2009.07.30 23:20 | delete | 397 | 1.00 | 1.08272 | 1.08493 | 1.08021 | ||
1731 | 2009.08.05 00:00 | sell stop | 398 | 1.00 | 1.07109 | 1.07347 | 1.07009 | ||
1732 | 2009.08.05 01:26 | delete | 398 | 1.00 | 1.07109 | 1.07347 | 1.07009 | ||
1733 | 2009.08.05 02:00 | sell stop | 399 | 1.00 | 1.06845 | 1.07186 | 1.06745 | ||
1734 | 2009.08.05 03:00 | modify | 399 | 1.00 | 1.07005 | 1.07201 | 1.06745 | ||
1735 | 2009.08.05 04:00 | modify | 399 | 1.00 | 1.07112 | 1.07231 | 1.06745 | ||
1736 | 2009.08.05 04:50 | delete | 399 | 1.00 | 1.07112 | 1.07231 | 1.06745 | ||
1737 | 2009.08.05 06:00 | sell stop | 400 | 1.00 | 1.07136 | 1.07247 | 1.07036 | ||
1738 | 2009.08.05 07:00 | modify | 400 | 1.00 | 1.07179 | 1.07347 | 1.07036 | ||
1739 | 2009.08.05 08:00 | modify | 400 | 1.00 | 1.07293 | 1.07452 | 1.07036 | ||
1740 | 2009.08.05 09:00 | modify | 400 | 1.00 | 1.07378 | 1.07539 | 1.07036 | ||
1741 | 2009.08.05 10:00 | modify | 400 | 1.00 | 1.07440 | 1.07627 | 1.07036 | ||
1742 | 2009.08.05 11:00 | modify | 400 | 1.00 | 1.07482 | 1.07698 | 1.07036 | ||
1743 | 2009.08.05 12:00 | modify | 400 | 1.00 | 1.07608 | 1.07813 | 1.07036 | ||
1744 | 2009.08.05 12:26 | delete | 400 | 1.00 | 1.07608 | 1.07813 | 1.07036 | ||
1745 | 2009.08.05 13:00 | sell stop | 401 | 1.00 | 1.07544 | 1.07827 | 1.07444 | ||
1746 | 2009.08.05 13:20 | delete | 401 | 1.00 | 1.07544 | 1.07827 | 1.07444 | ||
1747 | 2009.08.05 14:00 | sell stop | 402 | 1.00 | 1.07317 | 1.07685 | 1.07217 | ||
1748 | 2009.08.05 15:00 | modify | 402 | 1.00 | 1.07471 | 1.07793 | 1.07217 | ||
1749 | 2009.08.05 15:10 | delete | 402 | 1.00 | 1.07471 | 1.07793 | 1.07217 | ||
1750 | 2009.08.05 16:00 | sell stop | 403 | 1.00 | 1.07009 | 1.07578 | 1.06909 | ||
1751 | 2009.08.05 18:15 | delete | 403 | 1.00 | 1.07009 | 1.07578 | 1.06909 | ||
1752 | 2009.08.05 19:00 | sell stop | 404 | 1.00 | 1.06771 | 1.07274 | 1.06671 | ||
1753 | 2009.08.05 20:00 | modify | 404 | 1.00 | 1.06856 | 1.07010 | 1.06671 | ||
1754 | 2009.08.05 21:00 | modify | 404 | 1.00 | 1.06878 | 1.07003 | 1.06671 | ||
1755 | 2009.08.05 22:00 | modify | 404 | 1.00 | 1.06880 | 1.07046 | 1.06671 | ||
1756 | 2009.08.05 22:20 | delete | 404 | 1.00 | 1.06880 | 1.07046 | 1.06671 | ||
1757 | 2009.08.05 23:00 | sell stop | 405 | 1.00 | 1.06860 | 1.07076 | 1.06760 | ||
1758 | 2009.08.06 00:00 | modify | 405 | 1.00 | 1.06938 | 1.07069 | 1.06760 | ||
1759 | 2009.08.06 00:50 | delete | 405 | 1.00 | 1.06938 | 1.07069 | 1.06760 | ||
1760 | 2009.08.07 01:00 | sell stop | 406 | 1.00 | 1.07661 | 1.07777 | 1.07561 | ||
1761 | 2009.08.07 01:50 | delete | 406 | 1.00 | 1.07661 | 1.07777 | 1.07561 | ||
1762 | 2009.08.07 04:00 | sell stop | 407 | 1.00 | 1.07541 | 1.07816 | 1.07441 | ||
1763 | 2009.08.07 09:00 | modify | 407 | 1.00 | 1.07559 | 1.07756 | 1.07441 | ||
1764 | 2009.08.07 10:00 | modify | 407 | 1.00 | 1.07622 | 1.07800 | 1.07441 | ||
1765 | 2009.08.07 11:00 | modify | 407 | 1.00 | 1.07651 | 1.07805 | 1.07441 | ||
1766 | 2009.08.07 12:00 | modify | 407 | 1.00 | 1.07709 | 1.08206 | 1.07441 | ||
1767 | 2009.08.07 14:00 | modify | 407 | 1.00 | 1.07761 | 1.08625 | 1.07441 | ||
1768 | 2009.08.07 15:00 | modify | 407 | 1.00 | 1.07792 | 1.08399 | 1.07441 | ||
1769 | 2009.08.07 15:02 | delete | 407 | 1.00 | 1.07792 | 1.08399 | 1.07441 | ||
1770 | 2009.08.07 16:00 | sell stop | 408 | 1.00 | 1.07672 | 1.08293 | 1.07572 | ||
1771 | 2009.08.07 17:00 | modify | 408 | 1.00 | 1.08158 | 1.08643 | 1.07572 | ||
1772 | 2009.08.07 18:00 | modify | 408 | 1.00 | 1.08212 | 1.08643 | 1.07572 | ||
1773 | 2009.08.07 19:00 | modify | 408 | 1.00 | 1.08289 | 1.08509 | 1.07572 | ||
1774 | 2009.08.07 19:10 | delete | 408 | 1.00 | 1.08289 | 1.08509 | 1.07572 | ||
1775 | 2009.08.07 20:00 | sell stop | 409 | 1.00 | 1.08177 | 1.08424 | 1.08077 | ||
1776 | 2009.08.07 20:02 | delete | 409 | 1.00 | 1.08177 | 1.08424 | 1.08077 | ||
1777 | 2009.08.07 21:00 | sell stop | 410 | 1.00 | 1.08117 | 1.08306 | 1.08017 | ||
1778 | 2009.08.07 22:50 | delete | 410 | 1.00 | 1.08117 | 1.08306 | 1.08017 | ||
1779 | 2009.08.10 00:00 | sell stop | 411 | 1.00 | 1.08088 | 1.08300 | 1.07988 | ||
1780 | 2009.08.10 01:00 | modify | 411 | 1.00 | 1.08198 | 1.08429 | 1.07988 | ||
1781 | 2009.08.10 02:00 | modify | 411 | 1.00 | 1.08271 | 1.08437 | 1.07988 | ||
1782 | 2009.08.10 02:10 | delete | 411 | 1.00 | 1.08271 | 1.08437 | 1.07988 | ||
1783 | 2009.08.10 03:00 | sell stop | 412 | 1.00 | 1.08177 | 1.08374 | 1.08077 | ||
1784 | 2009.08.10 03:40 | delete | 412 | 1.00 | 1.08177 | 1.08374 | 1.08077 | ||
1785 | 2009.08.10 04:00 | sell stop | 413 | 1.00 | 1.08113 | 1.08291 | 1.08013 | ||
1786 | 2009.08.10 04:20 | delete | 413 | 1.00 | 1.08113 | 1.08291 | 1.08013 | ||
1787 | 2009.08.10 05:00 | sell stop | 414 | 1.00 | 1.08101 | 1.08247 | 1.08001 | ||
1788 | 2009.08.10 06:50 | delete | 414 | 1.00 | 1.08101 | 1.08247 | 1.08001 | ||
1789 | 2009.08.10 08:00 | sell stop | 415 | 1.00 | 1.08106 | 1.08176 | 1.08006 | ||
1790 | 2009.08.10 09:00 | modify | 415 | 1.00 | 1.08122 | 1.08399 | 1.08006 | ||
1791 | 2009.08.10 10:00 | modify | 415 | 1.00 | 1.08195 | 1.08351 | 1.08006 | ||
1792 | 2009.08.10 10:45 | delete | 415 | 1.00 | 1.08195 | 1.08351 | 1.08006 | ||
1793 | 2009.08.10 11:00 | sell stop | 416 | 1.00 | 1.08108 | 1.08365 | 1.08008 | ||
1794 | 2009.08.10 12:20 | delete | 416 | 1.00 | 1.08108 | 1.08365 | 1.08008 | ||
1795 | 2009.08.10 13:00 | sell stop | 417 | 1.00 | 1.08008 | 1.08218 | 1.07908 | ||
1796 | 2009.08.10 14:00 | modify | 417 | 1.00 | 1.08018 | 1.08189 | 1.07908 | ||
1797 | 2009.08.10 14:02 | delete | 417 | 1.00 | 1.08018 | 1.08189 | 1.07908 | ||
1798 | 2009.08.10 15:00 | sell stop | 418 | 1.00 | 1.07941 | 1.08549 | 1.07841 | ||
1799 | 2009.08.10 16:00 | modify | 418 | 1.00 | 1.08259 | 1.08615 | 1.07841 | ||
1800 | 2009.08.10 16:32 | delete | 418 | 1.00 | 1.08259 | 1.08615 | 1.07841 | ||
1801 | 2009.08.10 17:00 | sell stop | 419 | 1.00 | 1.08169 | 1.08553 | 1.08069 | ||
1802 | 2009.08.10 18:00 | modify | 419 | 1.00 | 1.08308 | 1.08522 | 1.08069 | ||
1803 | 2009.08.10 19:00 | modify | 419 | 1.00 | 1.08370 | 1.08852 | 1.08069 | ||
1804 | 2009.08.10 20:00 | modify | 419 | 1.00 | 1.08826 | 1.09279 | 1.08069 | ||
1805 | 2009.08.10 21:10 | delete | 419 | 1.00 | 1.08826 | 1.09279 | 1.08069 | ||
1806 | 2009.08.10 22:00 | sell stop | 420 | 1.00 | 1.08722 | 1.08969 | 1.08622 | ||
1807 | 2009.08.10 23:00 | modify | 420 | 1.00 | 1.08768 | 1.08927 | 1.08622 | ||
1808 | 2009.08.10 23:20 | delete | 420 | 1.00 | 1.08768 | 1.08927 | 1.08622 | ||
1809 | 2009.08.11 01:00 | sell stop | 421 | 1.00 | 1.08697 | 1.08835 | 1.08597 | ||
1810 | 2009.08.11 02:50 | delete | 421 | 1.00 | 1.08697 | 1.08835 | 1.08597 | ||
1811 | 2009.08.11 04:00 | sell stop | 422 | 1.00 | 1.08636 | 1.08751 | 1.08536 | ||
1812 | 2009.08.11 05:00 | modify | 422 | 1.00 | 1.08738 | 1.09073 | 1.08536 | ||
1813 | 2009.08.11 07:00 | modify | 422 | 1.00 | 1.08884 | 1.09137 | 1.08536 | ||
1814 | 2009.08.11 08:00 | modify | 422 | 1.00 | 1.08942 | 1.09139 | 1.08536 | ||
1815 | 2009.08.11 08:10 | delete | 422 | 1.00 | 1.08942 | 1.09139 | 1.08536 | ||
1816 | 2009.08.11 09:00 | sell stop | 423 | 1.00 | 1.08764 | 1.08999 | 1.08664 | ||
1817 | 2009.08.11 10:00 | modify | 423 | 1.00 | 1.08850 | 1.09113 | 1.08664 | ||
1818 | 2009.08.11 11:00 | modify | 423 | 1.00 | 1.08939 | 1.09210 | 1.08664 | ||
1819 | 2009.08.11 12:00 | modify | 423 | 1.00 | 1.09172 | 1.09474 | 1.08664 | ||
1820 | 2009.08.11 13:00 | modify | 423 | 1.00 | 1.09447 | 1.09725 | 1.08664 | ||
1821 | 2009.08.11 16:00 | modify | 423 | 1.00 | 1.09820 | 1.10364 | 1.08664 | ||
1822 | 2009.08.11 17:00 | modify | 423 | 1.00 | 1.09992 | 1.10454 | 1.08664 | ||
1823 | 2009.08.11 17:45 | delete | 423 | 1.00 | 1.09992 | 1.10454 | 1.08664 | ||
1824 | 2009.08.11 19:00 | sell stop | 424 | 1.00 | 1.09811 | 1.10126 | 1.09711 | ||
1825 | 2009.08.11 20:00 | modify | 424 | 1.00 | 1.09962 | 1.10171 | 1.09711 | ||
1826 | 2009.08.11 20:02 | delete | 424 | 1.00 | 1.09962 | 1.10171 | 1.09711 | ||
1827 | 2009.08.11 21:00 | sell stop | 425 | 1.00 | 1.09916 | 1.10197 | 1.09816 | ||
1828 | 2009.08.11 22:00 | modify | 425 | 1.00 | 1.10075 | 1.10166 | 1.09816 | ||
1829 | 2009.08.11 23:00 | modify | 425 | 1.00 | 1.10078 | 1.10200 | 1.09816 | ||
1830 | 2009.08.11 23:32 | delete | 425 | 1.00 | 1.10078 | 1.10200 | 1.09816 | ||
1831 | 2009.08.12 00:00 | sell stop | 426 | 1.00 | 1.10065 | 1.10195 | 1.09965 | ||
1832 | 2009.08.12 00:20 | delete | 426 | 1.00 | 1.10065 | 1.10195 | 1.09965 | ||
1833 | 2009.08.12 03:00 | sell stop | 427 | 1.00 | 1.09892 | 1.09994 | 1.09792 | ||
1834 | 2009.08.12 04:00 | modify | 427 | 1.00 | 1.09946 | 1.10097 | 1.09792 | ||
1835 | 2009.08.12 05:00 | modify | 427 | 1.00 | 1.10018 | 1.10171 | 1.09792 | ||
1836 | 2009.08.12 06:00 | modify | 427 | 1.00 | 1.10108 | 1.10198 | 1.09792 | ||
1837 | 2009.08.12 06:20 | delete | 427 | 1.00 | 1.10108 | 1.10198 | 1.09792 | ||
1838 | 2009.08.12 08:00 | sell stop | 428 | 1.00 | 1.10118 | 1.10242 | 1.10018 | ||
1839 | 2009.08.12 09:00 | modify | 428 | 1.00 | 1.10198 | 1.10599 | 1.10018 | ||
1840 | 2009.08.12 14:32 | delete | 428 | 1.00 | 1.10198 | 1.10599 | 1.10018 | ||
1841 | 2009.08.12 15:00 | sell stop | 429 | 1.00 | 1.10106 | 1.10472 | 1.10006 | ||
1842 | 2009.08.12 15:20 | delete | 429 | 1.00 | 1.10106 | 1.10472 | 1.10006 | ||
1843 | 2009.08.12 16:00 | sell stop | 430 | 1.00 | 1.09551 | 1.10339 | 1.09451 | ||
1844 | 2009.08.12 16:10 | delete | 430 | 1.00 | 1.09551 | 1.10339 | 1.09451 | ||
1845 | 2009.08.12 17:00 | sell stop | 431 | 1.00 | 1.08785 | 1.09672 | 1.08685 | ||
1846 | 2009.08.12 17:50 | delete | 431 | 1.00 | 1.08785 | 1.09672 | 1.08685 | ||
1847 | 2009.08.12 19:00 | sell stop | 432 | 1.00 | 1.08480 | 1.08864 | 1.08380 | ||
1848 | 2009.08.12 20:00 | modify | 432 | 1.00 | 1.08722 | 1.08890 | 1.08380 | ||
1849 | 2009.08.12 20:02 | delete | 432 | 1.00 | 1.08722 | 1.08890 | 1.08380 | ||
1850 | 2009.08.12 21:00 | sell stop | 433 | 1.00 | 1.08474 | 1.09425 | 1.08374 | ||
1851 | 2009.08.12 22:00 | modify | 433 | 1.00 | 1.08635 | 1.08855 | 1.08374 | ||
1852 | 2009.08.12 23:00 | modify | 433 | 1.00 | 1.08775 | 1.09057 | 1.08374 | ||
1853 | 2009.08.12 23:15 | delete | 433 | 1.00 | 1.08775 | 1.09057 | 1.08374 | ||
1854 | 2009.08.17 00:00 | sell stop | 434 | 1.00 | 1.09709 | 1.09978 | 1.09609 | ||
1855 | 2009.08.17 03:00 | modify | 434 | 1.00 | 1.10032 | 1.10316 | 1.09609 | ||
1856 | 2009.08.17 04:00 | modify | 434 | 1.00 | 1.10286 | 1.10443 | 1.09609 | ||
1857 | 2009.08.17 04:07 | delete | 434 | 1.00 | 1.10286 | 1.10443 | 1.09609 | ||
1858 | 2009.08.17 05:00 | sell stop | 435 | 1.00 | 1.10280 | 1.10464 | 1.10180 | ||
1859 | 2009.08.17 08:00 | modify | 435 | 1.00 | 1.10393 | 1.10715 | 1.10180 | ||
1860 | 2009.08.17 08:50 | delete | 435 | 1.00 | 1.10393 | 1.10715 | 1.10180 | ||
1861 | 2009.08.17 09:00 | sell stop | 436 | 1.00 | 1.10372 | 1.10702 | 1.10272 | ||
1862 | 2009.08.17 10:00 | modify | 436 | 1.00 | 1.10484 | 1.10954 | 1.10272 | ||
1863 | 2009.08.17 11:00 | modify | 436 | 1.00 | 1.10680 | 1.11045 | 1.10272 | ||
1864 | 2009.08.17 12:00 | modify | 436 | 1.00 | 1.10731 | 1.10965 | 1.10272 | ||
1865 | 2009.08.17 13:00 | modify | 436 | 1.00 | 1.10916 | 1.11155 | 1.10272 | ||
1866 | 2009.08.17 14:00 | modify | 436 | 1.00 | 1.11031 | 1.11239 | 1.10272 | ||
1867 | 2009.08.17 14:15 | delete | 436 | 1.00 | 1.11031 | 1.11239 | 1.10272 | ||
1868 | 2009.08.17 15:00 | sell stop | 437 | 1.00 | 1.10542 | 1.11165 | 1.10442 | ||
1869 | 2009.08.17 16:00 | modify | 437 | 1.00 | 1.10603 | 1.11044 | 1.10442 | ||
1870 | 2009.08.17 17:00 | modify | 437 | 1.00 | 1.10853 | 1.11098 | 1.10442 | ||
1871 | 2009.08.17 17:45 | delete | 437 | 1.00 | 1.10853 | 1.11098 | 1.10442 | ||
1872 | 2009.08.17 18:00 | sell stop | 438 | 1.00 | 1.10726 | 1.11189 | 1.10626 | ||
1873 | 2009.08.17 18:50 | delete | 438 | 1.00 | 1.10726 | 1.11189 | 1.10626 | ||
1874 | 2009.08.17 22:00 | sell stop | 439 | 1.00 | 1.10349 | 1.10731 | 1.10249 | ||
1875 | 2009.08.17 23:00 | modify | 439 | 1.00 | 1.10672 | 1.10843 | 1.10249 | ||
1876 | 2009.08.17 23:16 | delete | 439 | 1.00 | 1.10672 | 1.10843 | 1.10249 | ||
1877 | 2009.08.18 00:00 | sell stop | 440 | 1.00 | 1.10634 | 1.10820 | 1.10534 | ||
1878 | 2009.08.18 01:00 | modify | 440 | 1.00 | 1.10650 | 1.10766 | 1.10534 | ||
1879 | 2009.08.18 01:50 | delete | 440 | 1.00 | 1.10650 | 1.10766 | 1.10534 | ||
1880 | 2009.08.18 03:00 | sell stop | 441 | 1.00 | 1.10556 | 1.10645 | 1.10456 | ||
1881 | 2009.08.18 03:45 | delete | 441 | 1.00 | 1.10556 | 1.10645 | 1.10456 | ||
1882 | 2009.08.18 04:00 | sell stop | 442 | 1.00 | 1.10407 | 1.10657 | 1.10307 | ||
1883 | 2009.08.18 04:10 | delete | 442 | 1.00 | 1.10407 | 1.10657 | 1.10307 | ||
1884 | 2009.08.18 05:00 | sell stop | 443 | 1.00 | 1.10275 | 1.10503 | 1.10175 | ||
1885 | 2009.08.18 06:00 | modify | 443 | 1.00 | 1.10457 | 1.10684 | 1.10175 | ||
1886 | 2009.08.18 07:20 | delete | 443 | 1.00 | 1.10457 | 1.10684 | 1.10175 | ||
1887 | 2009.08.18 08:00 | sell stop | 444 | 1.00 | 1.10353 | 1.10619 | 1.10253 | ||
1888 | 2009.08.18 08:20 | delete | 444 | 1.00 | 1.10353 | 1.10619 | 1.10253 | ||
1889 | 2009.08.18 09:00 | sell stop | 445 | 1.00 | 1.10241 | 1.10564 | 1.10141 | ||
1890 | 2009.08.18 09:02 | delete | 445 | 1.00 | 1.10241 | 1.10564 | 1.10141 | ||
1891 | 2009.08.18 10:00 | sell stop | 446 | 1.00 | 1.10179 | 1.10459 | 1.10079 | ||
1892 | 2009.08.18 13:00 | modify | 446 | 1.00 | 1.10382 | 1.10532 | 1.10079 | ||
1893 | 2009.08.18 14:00 | modify | 446 | 1.00 | 1.10451 | 1.10584 | 1.10079 | ||
1894 | 2009.08.18 15:00 | modify | 446 | 1.00 | 1.10540 | 1.10799 | 1.10079 | ||
1895 | 2009.08.18 16:00 | modify | 446 | 1.00 | 1.10681 | 1.11059 | 1.10079 | ||
1896 | 2009.08.18 16:15 | delete | 446 | 1.00 | 1.10681 | 1.11059 | 1.10079 | ||
1897 | 2009.08.18 17:00 | sell stop | 447 | 1.00 | 1.10354 | 1.10925 | 1.10254 | ||
1898 | 2009.08.18 17:20 | delete | 447 | 1.00 | 1.10354 | 1.10925 | 1.10254 | ||
1899 | 2009.08.18 18:00 | sell stop | 448 | 1.00 | 1.10189 | 1.10536 | 1.10089 | ||
1900 | 2009.08.18 18:07 | delete | 448 | 1.00 | 1.10189 | 1.10536 | 1.10089 | ||
1901 | 2009.08.18 19:00 | sell stop | 449 | 1.00 | 1.10171 | 1.10473 | 1.10071 | ||
1902 | 2009.08.18 19:50 | delete | 449 | 1.00 | 1.10171 | 1.10473 | 1.10071 | ||
1903 | 2009.08.18 20:00 | sell stop | 450 | 1.00 | 1.10124 | 1.10504 | 1.10024 | ||
1904 | 2009.08.18 20:20 | delete | 450 | 1.00 | 1.10124 | 1.10504 | 1.10024 | ||
1905 | 2009.08.18 21:00 | sell stop | 451 | 1.00 | 1.10047 | 1.10244 | 1.09947 | ||
1906 | 2009.08.18 21:16 | delete | 451 | 1.00 | 1.10047 | 1.10244 | 1.09947 | ||
1907 | 2009.08.18 22:00 | sell stop | 452 | 1.00 | 1.10010 | 1.10187 | 1.09910 | ||
1908 | 2009.08.19 01:00 | modify | 452 | 1.00 | 1.10072 | 1.10190 | 1.09910 | ||
1909 | 2009.08.19 01:50 | delete | 452 | 1.00 | 1.10072 | 1.10190 | 1.09910 | ||
1910 | 2009.08.26 02:00 | sell stop | 453 | 1.00 | 1.08530 | 1.08737 | 1.08430 | ||
1911 | 2009.08.26 03:00 | modify | 453 | 1.00 | 1.08604 | 1.08743 | 1.08430 | ||
1912 | 2009.08.26 03:50 | delete | 453 | 1.00 | 1.08604 | 1.08743 | 1.08430 | ||
1913 | 2009.08.26 04:00 | sell stop | 454 | 1.00 | 1.08557 | 1.08721 | 1.08457 | ||
1914 | 2009.08.26 04:20 | delete | 454 | 1.00 | 1.08557 | 1.08721 | 1.08457 | ||
1915 | 2009.08.26 06:00 | sell stop | 455 | 1.00 | 1.08495 | 1.08621 | 1.08395 | ||
1916 | 2009.08.26 07:00 | modify | 455 | 1.00 | 1.08509 | 1.08648 | 1.08395 | ||
1917 | 2009.08.26 07:20 | delete | 455 | 1.00 | 1.08509 | 1.08648 | 1.08395 | ||
1918 | 2009.08.26 09:00 | sell stop | 456 | 1.00 | 1.08286 | 1.08640 | 1.08186 | ||
1919 | 2009.08.26 10:00 | modify | 456 | 1.00 | 1.08560 | 1.08801 | 1.08186 | ||
1920 | 2009.08.26 11:00 | modify | 456 | 1.00 | 1.08674 | 1.09151 | 1.08186 | ||
1921 | 2009.08.26 12:00 | modify | 456 | 1.00 | 1.08918 | 1.09156 | 1.08186 | ||
1922 | 2009.08.26 13:00 | modify | 456 | 1.00 | 1.08977 | 1.09333 | 1.08186 | ||
1923 | 2009.08.26 13:50 | delete | 456 | 1.00 | 1.08977 | 1.09333 | 1.08186 | ||
1924 | 2009.08.26 15:00 | sell stop | 457 | 1.00 | 1.08787 | 1.09188 | 1.08687 | ||
1925 | 2009.08.26 16:00 | modify | 457 | 1.00 | 1.08903 | 1.09888 | 1.08687 | ||
1926 | 2009.08.26 17:00 | modify | 457 | 1.00 | 1.09532 | 1.09964 | 1.08687 | ||
1927 | 2009.08.26 18:00 | modify | 457 | 1.00 | 1.09727 | 1.09989 | 1.08687 | ||
1928 | 2009.08.26 19:00 | modify | 457 | 1.00 | 1.09792 | 1.09974 | 1.08687 | ||
1929 | 2009.08.26 20:07 | delete | 457 | 1.00 | 1.09792 | 1.09974 | 1.08687 | ||
1930 | 2009.08.26 21:00 | sell stop | 458 | 1.00 | 1.09721 | 1.09902 | 1.09621 | ||
1931 | 2009.08.26 22:15 | delete | 458 | 1.00 | 1.09721 | 1.09902 | 1.09621 | ||
1932 | 2009.08.26 23:00 | sell stop | 459 | 1.00 | 1.09651 | 1.09823 | 1.09551 | ||
1933 | 2009.08.27 00:00 | modify | 459 | 1.00 | 1.09683 | 1.09830 | 1.09551 | ||
1934 | 2009.08.27 01:20 | delete | 459 | 1.00 | 1.09683 | 1.09830 | 1.09551 | ||
1935 | 2009.08.27 02:00 | sell stop | 460 | 1.00 | 1.09669 | 1.09776 | 1.09569 | ||
1936 | 2009.08.27 03:00 | modify | 460 | 1.00 | 1.09695 | 1.09888 | 1.09569 | ||
1937 | 2009.08.27 04:00 | modify | 460 | 1.00 | 1.09714 | 1.09915 | 1.09569 | ||
1938 | 2009.08.27 04:40 | delete | 460 | 1.00 | 1.09714 | 1.09915 | 1.09569 | ||
1939 | 2009.08.27 06:00 | sell stop | 461 | 1.00 | 1.09660 | 1.09811 | 1.09560 | ||
1940 | 2009.08.27 07:00 | modify | 461 | 1.00 | 1.09682 | 1.09813 | 1.09560 | ||
1941 | 2009.08.27 08:00 | modify | 461 | 1.00 | 1.09745 | 1.09925 | 1.09560 | ||
1942 | 2009.08.27 09:00 | modify | 461 | 1.00 | 1.09810 | 1.09996 | 1.09560 | ||
1943 | 2009.08.27 09:20 | delete | 461 | 1.00 | 1.09810 | 1.09996 | 1.09560 | ||
1944 | 2009.08.27 10:00 | sell stop | 462 | 1.00 | 1.09752 | 1.09936 | 1.09652 | ||
1945 | 2009.08.27 11:45 | delete | 462 | 1.00 | 1.09752 | 1.09936 | 1.09652 | ||
1946 | 2009.08.27 13:00 | sell stop | 463 | 1.00 | 1.09589 | 1.09750 | 1.09489 | ||
1947 | 2009.08.27 13:45 | delete | 463 | 1.00 | 1.09589 | 1.09750 | 1.09489 | ||
1948 | 2009.08.27 14:00 | sell stop | 464 | 1.00 | 1.09444 | 1.09723 | 1.09344 | ||
1949 | 2009.08.27 14:06 | delete | 464 | 1.00 | 1.09444 | 1.09723 | 1.09344 | ||
1950 | 2009.08.27 15:00 | sell stop | 465 | 1.00 | 1.09030 | 1.09496 | 1.08930 | ||
1951 | 2009.08.27 16:00 | modify | 465 | 1.00 | 1.09140 | 1.09870 | 1.08930 | ||
1952 | 2009.08.27 17:00 | modify | 465 | 1.00 | 1.09769 | 1.09987 | 1.08930 | ||
1953 | 2009.08.27 17:45 | delete | 465 | 1.00 | 1.09769 | 1.09987 | 1.08930 | ||
1954 | 2009.08.27 18:00 | sell stop | 466 | 1.00 | 1.09541 | 1.10198 | 1.09441 | ||
1955 | 2009.08.27 18:10 | delete | 466 | 1.00 | 1.09541 | 1.10198 | 1.09441 | ||
1956 | 2009.08.27 19:00 | sell stop | 467 | 1.00 | 1.09250 | 1.09640 | 1.09150 | ||
1957 | 2009.08.27 19:45 | delete | 467 | 1.00 | 1.09250 | 1.09640 | 1.09150 | ||
1958 | 2009.08.27 20:00 | sell stop | 468 | 1.00 | 1.09100 | 1.09489 | 1.09000 | ||
1959 | 2009.08.27 20:05 | delete | 468 | 1.00 | 1.09100 | 1.09489 | 1.09000 | ||
1960 | 2009.08.27 21:00 | sell stop | 469 | 1.00 | 1.08298 | 1.09174 | 1.08198 | ||
1961 | 2009.08.27 22:00 | modify | 469 | 1.00 | 1.08320 | 1.08627 | 1.08198 | ||
1962 | 2009.08.27 23:00 | modify | 469 | 1.00 | 1.08486 | 1.08851 | 1.08198 | ||
1963 | 2009.08.28 00:00 | modify | 469 | 1.00 | 1.08610 | 1.08811 | 1.08198 | ||
1964 | 2009.08.28 01:00 | modify | 469 | 1.00 | 1.08678 | 1.08810 | 1.08198 | ||
1965 | 2009.08.28 01:50 | delete | 469 | 1.00 | 1.08678 | 1.08810 | 1.08198 | ||
1966 | 2009.09.04 00:00 | buy stop | 470 | 1.00 | 1.10240 | 1.10150 | 1.10340 | ||
1967 | 2009.09.04 00:20 | delete | 470 | 1.00 | 1.10240 | 1.10150 | 1.10340 | ||
1968 | 2009.09.04 01:00 | buy stop | 471 | 1.00 | 1.10247 | 1.10158 | 1.10347 | ||
1969 | 2009.09.04 01:50 | delete | 471 | 1.00 | 1.10247 | 1.10158 | 1.10347 | ||
1970 | 2009.09.04 04:00 | buy stop | 472 | 1.00 | 1.10356 | 1.10216 | 1.10456 | ||
1971 | 2009.09.04 07:00 | modify | 472 | 1.00 | 1.10249 | 1.10165 | 1.10456 | ||
1972 | 2009.09.04 07:15 | delete | 472 | 1.00 | 1.10249 | 1.10165 | 1.10456 | ||
1973 | 2009.09.04 08:00 | buy stop | 473 | 1.00 | 1.10263 | 1.10166 | 1.10363 | ||
1974 | 2009.09.04 09:00 | modify | 473 | 1.00 | 1.10243 | 1.10079 | 1.10363 | ||
1975 | 2009.09.04 11:00 | modify | 473 | 1.00 | 1.10080 | 1.09717 | 1.10363 | ||
1976 | 2009.09.04 12:00 | modify | 473 | 1.00 | 1.09791 | 1.09643 | 1.10363 | ||
1977 | 2009.09.04 12:20 | delete | 473 | 1.00 | 1.09791 | 1.09643 | 1.10363 | ||
1978 | 2009.09.04 13:00 | buy stop | 474 | 1.00 | 1.09814 | 1.09660 | 1.09914 | ||
1979 | 2009.09.04 14:00 | modify | 474 | 1.00 | 1.09620 | 1.09192 | 1.09914 | ||
1980 | 2009.09.04 14:50 | delete | 474 | 1.00 | 1.09620 | 1.09192 | 1.09914 | ||
1981 | 2009.09.04 16:00 | buy stop | 475 | 1.00 | 1.09762 | 1.09242 | 1.09862 | ||
1982 | 2009.09.04 17:00 | modify | 475 | 1.00 | 1.09429 | 1.08939 | 1.09862 | ||
1983 | 2009.09.04 18:00 | modify | 475 | 1.00 | 1.09224 | 1.08882 | 1.09862 | ||
1984 | 2009.09.04 19:00 | modify | 475 | 1.00 | 1.08937 | 1.08223 | 1.09862 | ||
1985 | 2009.09.04 20:00 | modify | 475 | 1.00 | 1.08647 | 1.08358 | 1.09862 | ||
1986 | 2009.09.04 21:10 | delete | 475 | 1.00 | 1.08647 | 1.08358 | 1.09862 | ||
1987 | 2009.09.04 22:00 | buy stop | 476 | 1.00 | 1.08800 | 1.08575 | 1.08900 | ||
1988 | 2009.09.04 22:46 | delete | 476 | 1.00 | 1.08800 | 1.08575 | 1.08900 | ||
1989 | 2009.09.07 00:00 | buy stop | 477 | 1.00 | 1.08886 | 1.08441 | 1.08986 | ||
1990 | 2009.09.07 01:00 | modify | 477 | 1.00 | 1.08650 | 1.08429 | 1.08986 | ||
1991 | 2009.09.07 04:00 | modify | 477 | 1.00 | 1.08557 | 1.08446 | 1.08986 | ||
1992 | 2009.09.07 04:20 | delete | 477 | 1.00 | 1.08557 | 1.08446 | 1.08986 | ||
1993 | 2009.09.07 05:00 | buy stop | 478 | 1.00 | 1.08554 | 1.08464 | 1.08654 | ||
1994 | 2009.09.07 08:02 | delete | 478 | 1.00 | 1.08554 | 1.08464 | 1.08654 | ||
1995 | 2009.09.07 09:00 | buy stop | 479 | 1.00 | 1.08580 | 1.08388 | 1.08680 | ||
1996 | 2009.09.07 10:00 | modify | 479 | 1.00 | 1.08437 | 1.07880 | 1.08680 | ||
1997 | 2009.09.07 11:00 | modify | 479 | 1.00 | 1.08090 | 1.07785 | 1.08680 | ||
1998 | 2009.09.07 12:00 | modify | 479 | 1.00 | 1.07939 | 1.07688 | 1.08680 | ||
1999 | 2009.09.07 13:00 | modify | 479 | 1.00 | 1.07770 | 1.07625 | 1.08680 | ||
2000 | 2009.09.07 14:32 | delete | 479 | 1.00 | 1.07770 | 1.07625 | 1.08680 | ||
2001 | 2009.09.07 15:00 | buy stop | 480 | 1.00 | 1.07770 | 1.07596 | 1.07870 | ||
2002 | 2009.09.07 16:00 | modify | 480 | 1.00 | 1.07676 | 1.07394 | 1.07870 | ||
2003 | 2009.09.07 17:20 | delete | 480 | 1.00 | 1.07676 | 1.07394 | 1.07870 | ||
2004 | 2009.09.07 18:00 | buy stop | 481 | 1.00 | 1.07815 | 1.07552 | 1.07915 | ||
2005 | 2009.09.07 18:20 | delete | 481 | 1.00 | 1.07815 | 1.07552 | 1.07915 | ||
2006 | 2009.09.07 19:00 | buy stop | 482 | 1.00 | 1.07814 | 1.07597 | 1.07914 | ||
2007 | 2009.09.07 20:00 | modify | 482 | 1.00 | 1.07740 | 1.07655 | 1.07914 | ||
2008 | 2009.09.07 21:00 | modify | 482 | 1.00 | 1.07677 | 1.07554 | 1.07914 | ||
2009 | 2009.09.07 21:10 | delete | 482 | 1.00 | 1.07677 | 1.07554 | 1.07914 | ||
2010 | 2009.09.08 00:00 | buy stop | 483 | 1.00 | 1.07818 | 1.07567 | 1.07918 | ||
2011 | 2009.09.08 01:07 | delete | 483 | 1.00 | 1.07818 | 1.07567 | 1.07918 | ||
2012 | 2009.09.08 03:00 | buy stop | 484 | 1.00 | 1.07877 | 1.07782 | 1.07977 | ||
2013 | 2009.09.08 03:45 | delete | 484 | 1.00 | 1.07877 | 1.07782 | 1.07977 | ||
2014 | 2009.09.08 05:00 | buy stop | 485 | 1.00 | 1.07902 | 1.07788 | 1.08002 | ||
2015 | 2009.09.08 06:00 | modify | 485 | 1.00 | 1.07820 | 1.07696 | 1.08002 | ||
2016 | 2009.09.08 06:45 | delete | 485 | 1.00 | 1.07820 | 1.07696 | 1.08002 | ||
2017 | 2009.09.08 08:00 | buy stop | 486 | 1.00 | 1.07837 | 1.07656 | 1.07937 | ||
2018 | 2009.09.08 09:00 | modify | 486 | 1.00 | 1.07765 | 1.07369 | 1.07937 | ||
2019 | 2009.09.08 10:00 | modify | 486 | 1.00 | 1.07435 | 1.07120 | 1.07937 | ||
2020 | 2009.09.08 11:00 | modify | 486 | 1.00 | 1.07274 | 1.07122 | 1.07937 | ||
2021 | 2009.09.08 12:00 | modify | 486 | 1.00 | 1.07193 | 1.06718 | 1.07937 | ||
2022 | 2009.09.08 13:00 | modify | 486 | 1.00 | 1.07039 | 1.06757 | 1.07937 | ||
2023 | 2009.09.08 13:02 | delete | 486 | 1.00 | 1.07039 | 1.06757 | 1.07937 | ||
2024 | 2009.09.08 14:00 | buy stop | 487 | 1.00 | 1.07133 | 1.06870 | 1.07233 | ||
2025 | 2009.09.08 15:00 | modify | 487 | 1.00 | 1.07079 | 1.06934 | 1.07233 | ||
2026 | 2009.09.08 15:20 | delete | 487 | 1.00 | 1.07079 | 1.06934 | 1.07233 | ||
2027 | 2009.09.08 17:00 | buy stop | 488 | 1.00 | 1.07448 | 1.07022 | 1.07548 | ||
2028 | 2009.09.08 17:40 | delete | 488 | 1.00 | 1.07448 | 1.07022 | 1.07548 | ||
2029 | 2009.09.08 18:00 | buy stop | 489 | 1.00 | 1.07720 | 1.07162 | 1.07820 | ||
2030 | 2009.09.08 19:00 | modify | 489 | 1.00 | 1.07678 | 1.07438 | 1.07820 | ||
2031 | 2009.09.08 19:20 | delete | 489 | 1.00 | 1.07678 | 1.07438 | 1.07820 | ||
2032 | 2009.09.08 20:00 | buy stop | 490 | 1.00 | 1.07724 | 1.07505 | 1.07824 | ||
2033 | 2009.09.08 20:03 | delete | 490 | 1.00 | 1.07724 | 1.07505 | 1.07824 | ||
2034 | 2009.09.08 21:00 | buy stop | 491 | 1.00 | 1.08213 | 1.07633 | 1.08313 | ||
2035 | 2009.09.08 21:07 | delete | 491 | 1.00 | 1.08213 | 1.07633 | 1.08313 | ||
2036 | 2009.09.08 22:00 | buy stop | 492 | 1.00 | 1.08204 | 1.07823 | 1.08304 | ||
2037 | 2009.09.08 23:00 | modify | 492 | 1.00 | 1.08058 | 1.07776 | 1.08304 | ||
2038 | 2009.09.09 00:00 | modify | 492 | 1.00 | 1.08015 | 1.07731 | 1.08304 | ||
2039 | 2009.09.09 01:00 | modify | 492 | 1.00 | 1.07915 | 1.07846 | 1.08304 | ||
2040 | 2009.09.09 02:00 | modify | 492 | 1.00 | 1.07862 | 1.07761 | 1.08304 | ||
2041 | 2009.09.09 03:00 | modify | 492 | 1.00 | 1.07791 | 1.07671 | 1.08304 | ||
2042 | 2009.09.09 04:00 | modify | 492 | 1.00 | 1.07717 | 1.07554 | 1.08304 | ||
2043 | 2009.09.09 04:10 | delete | 492 | 1.00 | 1.07717 | 1.07554 | 1.08304 | ||
2044 | 2009.09.09 07:00 | buy stop | 493 | 1.00 | 1.07937 | 1.07859 | 1.08037 | ||
2045 | 2009.09.09 08:00 | modify | 493 | 1.00 | 1.07885 | 1.07690 | 1.08037 | ||
2046 | 2009.09.09 08:45 | delete | 493 | 1.00 | 1.07885 | 1.07690 | 1.08037 | ||
2047 | 2009.09.09 10:00 | buy stop | 494 | 1.00 | 1.08215 | 1.07931 | 1.08315 | ||
2048 | 2009.09.09 11:00 | modify | 494 | 1.00 | 1.08184 | 1.07980 | 1.08315 | ||
2049 | 2009.09.09 12:50 | delete | 494 | 1.00 | 1.08184 | 1.07980 | 1.08315 | ||
2050 | 2009.09.09 14:00 | buy stop | 495 | 1.00 | 1.08343 | 1.07947 | 1.08443 | ||
2051 | 2009.09.09 15:00 | modify | 495 | 1.00 | 1.08118 | 1.07570 | 1.08443 | ||
2052 | 2009.09.09 16:00 | modify | 495 | 1.00 | 1.08008 | 1.07585 | 1.08443 | ||
2053 | 2009.09.09 16:40 | delete | 495 | 1.00 | 1.08008 | 1.07585 | 1.08443 | ||
2054 | 2009.09.09 17:00 | buy stop | 496 | 1.00 | 1.08007 | 1.07589 | 1.08107 | ||
2055 | 2009.09.09 18:00 | modify | 496 | 1.00 | 1.07954 | 1.07443 | 1.08107 | ||
2056 | 2009.09.09 19:00 | modify | 496 | 1.00 | 1.07889 | 1.07711 | 1.08107 | ||
2057 | 2009.09.09 19:40 | delete | 496 | 1.00 | 1.07889 | 1.07711 | 1.08107 | ||
2058 | 2009.09.09 22:00 | buy stop | 497 | 1.00 | 1.08326 | 1.08023 | 1.08426 | ||
2059 | 2009.09.09 23:00 | modify | 497 | 1.00 | 1.08063 | 1.07807 | 1.08426 | ||
2060 | 2009.09.10 03:00 | modify | 497 | 1.00 | 1.07919 | 1.07823 | 1.08426 | ||
2061 | 2009.09.10 03:20 | delete | 497 | 1.00 | 1.07919 | 1.07823 | 1.08426 | ||
2062 | 2009.09.10 06:00 | buy stop | 498 | 1.00 | 1.07920 | 1.07814 | 1.08020 | ||
2063 | 2009.09.10 09:10 | delete | 498 | 1.00 | 1.07920 | 1.07814 | 1.08020 | ||
2064 | 2009.09.10 10:00 | buy stop | 499 | 1.00 | 1.08247 | 1.07841 | 1.08347 | ||
2065 | 2009.09.10 10:37 | delete | 499 | 1.00 | 1.08247 | 1.07841 | 1.08347 | ||
2066 | 2009.09.10 12:00 | buy stop | 500 | 1.00 | 1.08644 | 1.08150 | 1.08744 | ||
2067 | 2009.09.10 12:03 | delete | 500 | 1.00 | 1.08644 | 1.08150 | 1.08744 | ||
2068 | 2009.09.10 13:00 | buy stop | 501 | 1.00 | 1.08785 | 1.08477 | 1.08885 | ||
2069 | 2009.09.10 14:00 | modify | 501 | 1.00 | 1.08762 | 1.08520 | 1.08885 | ||
2070 | 2009.09.10 15:00 | modify | 501 | 1.00 | 1.08717 | 1.08269 | 1.08885 | ||
2071 | 2009.09.10 16:00 | modify | 501 | 1.00 | 1.08675 | 1.08037 | 1.08885 | ||
2072 | 2009.09.10 17:00 | modify | 501 | 1.00 | 1.08643 | 1.08110 | 1.08885 | ||
2073 | 2009.09.10 18:00 | modify | 501 | 1.00 | 1.08261 | 1.07917 | 1.08885 | ||
2074 | 2009.09.10 18:20 | delete | 501 | 1.00 | 1.08261 | 1.07917 | 1.08885 | ||
2075 | 2009.09.10 19:00 | buy stop | 502 | 1.00 | 1.08252 | 1.07956 | 1.08352 | ||
2076 | 2009.09.10 20:00 | modify | 502 | 1.00 | 1.08073 | 1.07842 | 1.08352 | ||
2077 | 2009.09.10 21:00 | modify | 502 | 1.00 | 1.07973 | 1.07792 | 1.08352 | ||
2078 | 2009.09.10 21:10 | delete | 502 | 1.00 | 1.07973 | 1.07792 | 1.08352 | ||
2079 | 2009.09.10 22:00 | buy stop | 503 | 1.00 | 1.08017 | 1.07784 | 1.08117 | ||
2080 | 2009.09.10 23:00 | modify | 503 | 1.00 | 1.07960 | 1.07677 | 1.08117 | ||
2081 | 2009.09.11 05:00 | modify | 503 | 1.00 | 1.07813 | 1.07592 | 1.08117 | ||
2082 | 2009.09.11 06:00 | modify | 503 | 1.00 | 1.07646 | 1.07543 | 1.08117 | ||
2083 | 2009.09.11 07:00 | modify | 503 | 1.00 | 1.07596 | 1.07516 | 1.08117 | ||
2084 | 2009.09.11 08:00 | modify | 503 | 1.00 | 1.07565 | 1.07496 | 1.08117 | ||
2085 | 2009.09.11 08:10 | delete | 503 | 1.00 | 1.07565 | 1.07496 | 1.08117 | ||
2086 | 2009.09.11 11:00 | buy stop | 504 | 1.00 | 1.07836 | 1.07596 | 1.07936 | ||
2087 | 2009.09.11 12:00 | modify | 504 | 1.00 | 1.07737 | 1.07479 | 1.07936 | ||
2088 | 2009.09.11 13:32 | delete | 504 | 1.00 | 1.07737 | 1.07479 | 1.07936 | ||
2089 | 2009.09.11 14:00 | buy stop | 505 | 1.00 | 1.07779 | 1.07536 | 1.07879 | ||
2090 | 2009.09.11 14:20 | delete | 505 | 1.00 | 1.07779 | 1.07536 | 1.07879 | ||
2091 | 2009.09.11 15:00 | buy stop | 506 | 1.00 | 1.07893 | 1.07608 | 1.07993 | ||
2092 | 2009.09.11 16:00 | modify | 506 | 1.00 | 1.07763 | 1.07449 | 1.07993 | ||
2093 | 2009.09.11 16:20 | delete | 506 | 1.00 | 1.07763 | 1.07449 | 1.07993 | ||
2094 | 2009.09.11 17:00 | buy stop | 507 | 1.00 | 1.07814 | 1.07328 | 1.07914 | ||
2095 | 2009.09.11 18:00 | modify | 507 | 1.00 | 1.07529 | 1.07137 | 1.07914 | ||
2096 | 2009.09.11 18:10 | delete | 507 | 1.00 | 1.07529 | 1.07137 | 1.07914 | ||
2097 | 2009.09.11 19:00 | buy stop | 508 | 1.00 | 1.07922 | 1.07399 | 1.08022 | ||
2098 | 2009.09.11 20:00 | modify | 508 | 1.00 | 1.07810 | 1.07580 | 1.08022 | ||
2099 | 2009.09.11 21:00 | modify | 508 | 1.00 | 1.07747 | 1.07597 | 1.08022 | ||
2100 | 2009.09.11 21:40 | delete | 508 | 1.00 | 1.07747 | 1.07597 | 1.08022 | ||
2101 | 2009.09.15 00:00 | sell stop | 509 | 1.00 | 1.08176 | 1.08347 | 1.08076 | ||
2102 | 2009.09.15 01:00 | modify | 509 | 1.00 | 1.08268 | 1.08356 | 1.08076 | ||
2103 | 2009.09.15 01:03 | delete | 509 | 1.00 | 1.08268 | 1.08356 | 1.08076 | ||
2104 | 2009.09.15 03:00 | sell stop | 510 | 1.00 | 1.08133 | 1.08249 | 1.08033 | ||
2105 | 2009.09.15 04:00 | modify | 510 | 1.00 | 1.08207 | 1.08395 | 1.08033 | ||
2106 | 2009.09.15 05:00 | modify | 510 | 1.00 | 1.08292 | 1.08464 | 1.08033 | ||
2107 | 2009.09.15 06:20 | delete | 510 | 1.00 | 1.08292 | 1.08464 | 1.08033 | ||
2108 | 2009.09.15 07:00 | sell stop | 511 | 1.00 | 1.08253 | 1.08390 | 1.08153 | ||
2109 | 2009.09.15 07:40 | delete | 511 | 1.00 | 1.08253 | 1.08390 | 1.08153 | ||
2110 | 2009.09.15 09:00 | sell stop | 512 | 1.00 | 1.08059 | 1.08246 | 1.07959 | ||
2111 | 2009.09.15 10:00 | modify | 512 | 1.00 | 1.08204 | 1.08520 | 1.07959 | ||
2112 | 2009.09.15 11:00 | modify | 512 | 1.00 | 1.08317 | 1.08463 | 1.07959 | ||
2113 | 2009.09.15 12:00 | modify | 512 | 1.00 | 1.08411 | 1.08649 | 1.07959 | ||
2114 | 2009.09.15 13:00 | modify | 512 | 1.00 | 1.08420 | 1.08646 | 1.07959 | ||
2115 | 2009.09.15 13:07 | delete | 512 | 1.00 | 1.08420 | 1.08646 | 1.07959 | ||
2116 | 2009.09.15 14:00 | sell stop | 513 | 1.00 | 1.08408 | 1.08695 | 1.08308 | ||
2117 | 2009.09.15 14:50 | delete | 513 | 1.00 | 1.08408 | 1.08695 | 1.08308 | ||
2118 | 2009.09.15 15:00 | sell stop | 514 | 1.00 | 1.08323 | 1.08683 | 1.08223 | ||
2119 | 2009.09.15 15:10 | delete | 514 | 1.00 | 1.08323 | 1.08683 | 1.08223 | ||
2120 | 2009.09.15 16:00 | sell stop | 515 | 1.00 | 1.07818 | 1.08483 | 1.07718 | ||
2121 | 2009.09.15 17:00 | modify | 515 | 1.00 | 1.07962 | 1.08305 | 1.07718 | ||
2122 | 2009.09.15 17:40 | delete | 515 | 1.00 | 1.07962 | 1.08305 | 1.07718 | ||
2123 | 2009.09.15 19:00 | sell stop | 516 | 1.00 | 1.07477 | 1.07724 | 1.07377 | ||
2124 | 2009.09.15 19:03 | delete | 516 | 1.00 | 1.07477 | 1.07724 | 1.07377 | ||
2125 | 2009.09.15 20:00 | sell stop | 517 | 1.00 | 1.07102 | 1.07528 | 1.07002 | ||
2126 | 2009.09.15 21:00 | modify | 517 | 1.00 | 1.07132 | 1.07463 | 1.07002 | ||
2127 | 2009.09.15 21:50 | delete | 517 | 1.00 | 1.07132 | 1.07463 | 1.07002 | ||
2128 | 2009.09.15 23:00 | sell stop | 518 | 1.00 | 1.07111 | 1.07273 | 1.07011 | ||
2129 | 2009.09.16 00:00 | modify | 518 | 1.00 | 1.07146 | 1.07316 | 1.07011 | ||
2130 | 2009.09.16 02:00 | modify | 518 | 1.00 | 1.07194 | 1.07294 | 1.07011 | ||
2131 | 2009.09.16 02:16 | delete | 518 | 1.00 | 1.07194 | 1.07294 | 1.07011 | ||
2132 | 2009.09.21 00:00 | sell stop | 519 | 1.00 | 1.06856 | 1.07068 | 1.06756 | ||
2133 | 2009.09.21 01:40 | delete | 519 | 1.00 | 1.06856 | 1.07068 | 1.06756 | ||
2134 | 2009.09.21 02:00 | sell stop | 520 | 1.00 | 1.06817 | 1.06950 | 1.06717 | ||
2135 | 2009.09.21 02:16 | delete | 520 | 1.00 | 1.06817 | 1.06950 | 1.06717 | ||
2136 | 2009.09.21 04:00 | sell stop | 521 | 1.00 | 1.06765 | 1.07023 | 1.06665 | ||
2137 | 2009.09.21 05:00 | modify | 521 | 1.00 | 1.06879 | 1.07016 | 1.06665 | ||
2138 | 2009.09.21 06:00 | modify | 521 | 1.00 | 1.06914 | 1.07045 | 1.06665 | ||
2139 | 2009.09.21 08:00 | modify | 521 | 1.00 | 1.06976 | 1.07227 | 1.06665 | ||
2140 | 2009.09.21 09:00 | modify | 521 | 1.00 | 1.07119 | 1.07563 | 1.06665 | ||
2141 | 2009.09.21 10:00 | modify | 521 | 1.00 | 1.07339 | 1.07533 | 1.06665 | ||
2142 | 2009.09.21 11:00 | modify | 521 | 1.00 | 1.07394 | 1.07553 | 1.06665 | ||
2143 | 2009.09.21 12:00 | modify | 521 | 1.00 | 1.07530 | 1.07895 | 1.06665 | ||
2144 | 2009.09.21 13:00 | modify | 521 | 1.00 | 1.07664 | 1.07924 | 1.06665 | ||
2145 | 2009.09.21 13:33 | delete | 521 | 1.00 | 1.07664 | 1.07924 | 1.06665 | ||
2146 | 2009.09.21 14:00 | sell stop | 522 | 1.00 | 1.07642 | 1.07839 | 1.07542 | ||
2147 | 2009.09.21 14:02 | delete | 522 | 1.00 | 1.07642 | 1.07839 | 1.07542 | ||
2148 | 2009.09.21 15:00 | sell stop | 523 | 1.00 | 1.07577 | 1.08054 | 1.07477 | ||
2149 | 2009.09.21 16:00 | modify | 523 | 1.00 | 1.07792 | 1.08178 | 1.07477 | ||
2150 | 2009.09.21 17:00 | modify | 523 | 1.00 | 1.07998 | 1.08523 | 1.07477 | ||
2151 | 2009.09.21 17:20 | delete | 523 | 1.00 | 1.07998 | 1.08523 | 1.07477 | ||
2152 | 2009.09.21 19:00 | sell stop | 524 | 1.00 | 1.07691 | 1.07918 | 1.07591 | ||
2153 | 2009.09.21 20:00 | modify | 524 | 1.00 | 1.07783 | 1.07954 | 1.07591 | ||
2154 | 2009.09.21 20:50 | delete | 524 | 1.00 | 1.07783 | 1.07954 | 1.07591 | ||
2155 | 2009.09.21 21:00 | sell stop | 525 | 1.00 | 1.07739 | 1.07954 | 1.07639 | ||
2156 | 2009.09.21 21:10 | delete | 525 | 1.00 | 1.07739 | 1.07954 | 1.07639 | ||
2157 | 2009.09.21 22:00 | sell stop | 526 | 1.00 | 1.07645 | 1.07875 | 1.07545 | ||
2158 | 2009.09.21 23:00 | modify | 526 | 1.00 | 1.07722 | 1.07914 | 1.07545 | ||
2159 | 2009.09.22 00:00 | modify | 526 | 1.00 | 1.07783 | 1.07878 | 1.07545 | ||
2160 | 2009.09.22 01:40 | delete | 526 | 1.00 | 1.07783 | 1.07878 | 1.07545 | ||
2161 | 2009.09.22 03:00 | sell stop | 527 | 1.00 | 1.07596 | 1.07792 | 1.07496 | ||
2162 | 2009.09.22 03:10 | delete | 527 | 1.00 | 1.07596 | 1.07792 | 1.07496 | ||
2163 | 2009.09.22 04:00 | sell stop | 528 | 1.00 | 1.07475 | 1.07661 | 1.07375 | ||
2164 | 2009.09.22 04:45 | delete | 528 | 1.00 | 1.07475 | 1.07661 | 1.07375 | ||
2165 | 2009.09.22 09:00 | sell stop | 529 | 1.00 | 1.06995 | 1.07489 | 1.06895 | ||
2166 | 2009.09.22 09:20 | delete | 529 | 1.00 | 1.06995 | 1.07489 | 1.06895 | ||
2167 | 2009.09.22 10:00 | sell stop | 530 | 1.00 | 1.06813 | 1.07269 | 1.06713 | ||
2168 | 2009.09.22 10:50 | delete | 530 | 1.00 | 1.06813 | 1.07269 | 1.06713 | ||
2169 | 2009.09.22 11:00 | sell stop | 531 | 1.00 | 1.06794 | 1.07125 | 1.06694 | ||
2170 | 2009.09.22 11:40 | delete | 531 | 1.00 | 1.06794 | 1.07125 | 1.06694 | ||
2171 | 2009.09.22 13:00 | sell stop | 532 | 1.00 | 1.06586 | 1.06792 | 1.06486 | ||
2172 | 2009.09.22 14:00 | modify | 532 | 1.00 | 1.06638 | 1.06822 | 1.06486 | ||
2173 | 2009.09.22 15:00 | modify | 532 | 1.00 | 1.06662 | 1.07153 | 1.06486 | ||
2174 | 2009.09.22 16:00 | modify | 532 | 1.00 | 1.06777 | 1.07251 | 1.06486 | ||
2175 | 2009.09.22 17:20 | delete | 532 | 1.00 | 1.06777 | 1.07251 | 1.06486 | ||
2176 | 2009.09.22 18:00 | sell stop | 533 | 1.00 | 1.06732 | 1.07014 | 1.06632 | ||
2177 | 2009.09.22 18:07 | delete | 533 | 1.00 | 1.06732 | 1.07014 | 1.06632 | ||
2178 | 2009.09.22 19:00 | sell stop | 534 | 1.00 | 1.06718 | 1.06978 | 1.06618 | ||
2179 | 2009.09.22 20:00 | modify | 534 | 1.00 | 1.06869 | 1.07144 | 1.06618 | ||
2180 | 2009.09.22 20:59 | delete | 534 | 1.00 | 1.06869 | 1.07144 | 1.06618 | ||
2181 | 2009.09.22 22:00 | sell stop | 535 | 1.00 | 1.06812 | 1.06966 | 1.06712 | ||
2182 | 2009.09.22 22:37 | delete | 535 | 1.00 | 1.06812 | 1.06966 | 1.06712 | ||
2183 | 2009.09.22 23:00 | sell stop | 536 | 1.00 | 1.06807 | 1.06934 | 1.06707 | ||
2184 | 2009.09.22 23:20 | delete | 536 | 1.00 | 1.06807 | 1.06934 | 1.06707 | ||
2185 | 2009.09.24 00:00 | sell stop | 537 | 1.00 | 1.07409 | 1.07693 | 1.07309 | ||
2186 | 2009.09.24 02:10 | delete | 537 | 1.00 | 1.07409 | 1.07693 | 1.07309 | ||
2187 | 2009.09.24 03:00 | sell stop | 538 | 1.00 | 1.07332 | 1.07508 | 1.07232 | ||
2188 | 2009.09.24 04:00 | modify | 538 | 1.00 | 1.07339 | 1.07456 | 1.07232 | ||
2189 | 2009.09.24 05:00 | modify | 538 | 1.00 | 1.07376 | 1.07484 | 1.07232 | ||
2190 | 2009.09.24 07:00 | modify | 538 | 1.00 | 1.07414 | 1.07607 | 1.07232 | ||
2191 | 2009.09.24 07:45 | delete | 538 | 1.00 | 1.07414 | 1.07607 | 1.07232 | ||
2192 | 2009.09.24 10:00 | sell stop | 539 | 1.00 | 1.07259 | 1.07610 | 1.07159 | ||
2193 | 2009.09.24 11:00 | modify | 539 | 1.00 | 1.07436 | 1.07653 | 1.07159 | ||
2194 | 2009.09.24 11:15 | delete | 539 | 1.00 | 1.07436 | 1.07653 | 1.07159 | ||
2195 | 2009.09.24 12:00 | sell stop | 540 | 1.00 | 1.07312 | 1.07529 | 1.07212 | ||
2196 | 2009.09.24 13:00 | modify | 540 | 1.00 | 1.07357 | 1.07586 | 1.07212 | ||
2197 | 2009.09.24 13:20 | delete | 540 | 1.00 | 1.07357 | 1.07586 | 1.07212 | ||
2198 | 2009.09.24 14:00 | sell stop | 541 | 1.00 | 1.07284 | 1.07580 | 1.07184 | ||
2199 | 2009.09.24 14:10 | delete | 541 | 1.00 | 1.07284 | 1.07580 | 1.07184 | ||
2200 | 2009.09.24 15:00 | sell stop | 542 | 1.00 | 1.07060 | 1.07362 | 1.06960 | ||
2201 | 2009.09.24 16:00 | modify | 542 | 1.00 | 1.07140 | 1.08046 | 1.06960 | ||
2202 | 2009.09.24 17:00 | modify | 542 | 1.00 | 1.07901 | 1.08909 | 1.06960 | ||
2203 | 2009.09.24 18:00 | modify | 542 | 1.00 | 1.08413 | 1.08732 | 1.06960 | ||
2204 | 2009.09.24 19:00 | modify | 542 | 1.00 | 1.08635 | 1.08996 | 1.06960 | ||
2205 | 2009.09.24 20:00 | modify | 542 | 1.00 | 1.08896 | 1.09128 | 1.06960 | ||
2206 | 2009.09.24 21:00 | modify | 542 | 1.00 | 1.08938 | 1.09463 | 1.06960 | ||
2207 | 2009.09.24 21:15 | delete | 542 | 1.00 | 1.08938 | 1.09463 | 1.06960 | ||
2208 | 2009.09.24 23:00 | sell stop | 543 | 1.00 | 1.08845 | 1.09052 | 1.08745 | ||
2209 | 2009.09.24 23:50 | delete | 543 | 1.00 | 1.08845 | 1.09052 | 1.08745 | ||
2210 | 2009.09.25 01:00 | sell stop | 544 | 1.00 | 1.08838 | 1.09003 | 1.08738 | ||
2211 | 2009.09.25 02:00 | modify | 544 | 1.00 | 1.08948 | 1.09173 | 1.08738 | ||
2212 | 2009.09.25 03:00 | modify | 544 | 1.00 | 1.08961 | 1.09182 | 1.08738 | ||
2213 | 2009.09.25 04:00 | modify | 544 | 1.00 | 1.09010 | 1.09260 | 1.08738 | ||
2214 | 2009.09.25 04:15 | delete | 544 | 1.00 | 1.09010 | 1.09260 | 1.08738 | ||
2215 | 2009.09.25 07:00 | sell stop | 545 | 1.00 | 1.08652 | 1.08962 | 1.08552 | ||
2216 | 2009.09.25 07:50 | delete | 545 | 1.00 | 1.08652 | 1.08962 | 1.08552 | ||
2217 | 2009.09.25 09:00 | sell stop | 546 | 1.00 | 1.08589 | 1.08850 | 1.08489 | ||
2218 | 2009.09.25 10:00 | modify | 546 | 1.00 | 1.08700 | 1.09153 | 1.08489 | ||
2219 | 2009.09.25 11:00 | modify | 546 | 1.00 | 1.09038 | 1.09420 | 1.08489 | ||
2220 | 2009.09.25 11:50 | delete | 546 | 1.00 | 1.09038 | 1.09420 | 1.08489 | ||
2221 | 2009.09.25 13:00 | sell stop | 547 | 1.00 | 1.08715 | 1.09018 | 1.08615 | ||
2222 | 2009.09.25 14:00 | modify | 547 | 1.00 | 1.08889 | 1.09126 | 1.08615 | ||
2223 | 2009.09.25 15:00 | modify | 547 | 1.00 | 1.09107 | 1.09817 | 1.08615 | ||
2224 | 2009.09.25 16:00 | modify | 547 | 1.00 | 1.09130 | 1.09628 | 1.08615 | ||
2225 | 2009.09.25 16:15 | delete | 547 | 1.00 | 1.09130 | 1.09628 | 1.08615 | ||
2226 | 2009.09.25 17:00 | sell stop | 548 | 1.00 | 1.08761 | 1.09393 | 1.08661 | ||
2227 | 2009.09.25 17:33 | delete | 548 | 1.00 | 1.08761 | 1.09393 | 1.08661 | ||
2228 | 2009.09.25 18:00 | sell stop | 549 | 1.00 | 1.08642 | 1.09179 | 1.08542 | ||
2229 | 2009.09.25 19:00 | modify | 549 | 1.00 | 1.09130 | 1.09374 | 1.08542 | ||
2230 | 2009.09.25 20:50 | delete | 549 | 1.00 | 1.09130 | 1.09374 | 1.08542 | ||
2231 | 2009.09.25 21:00 | sell stop | 550 | 1.00 | 1.09107 | 1.09412 | 1.09007 | ||
2232 | 2009.09.25 21:50 | delete | 550 | 1.00 | 1.09107 | 1.09412 | 1.09007 | ||
2233 | 2009.09.25 22:00 | sell stop | 551 | 1.00 | 1.09087 | 1.09294 | 1.08987 | ||
2234 | 2009.09.25 22:50 | delete | 551 | 1.00 | 1.09087 | 1.09294 | 1.08987 | ||
2235 | 2009.09.29 00:00 | buy stop | 552 | 1.00 | 1.08707 | 1.08410 | 1.08807 | ||
2236 | 2009.09.29 03:07 | delete | 552 | 1.00 | 1.08707 | 1.08410 | 1.08807 | ||
2237 | 2009.09.29 04:00 | buy stop | 553 | 1.00 | 1.08696 | 1.08531 | 1.08796 | ||
2238 | 2009.09.29 07:00 | modify | 553 | 1.00 | 1.08531 | 1.08408 | 1.08796 | ||
2239 | 2009.09.29 08:00 | modify | 553 | 1.00 | 1.08444 | 1.07918 | 1.08796 | ||
2240 | 2009.09.29 09:00 | modify | 553 | 1.00 | 1.08339 | 1.08091 | 1.08796 | ||
2241 | 2009.09.29 09:15 | delete | 553 | 1.00 | 1.08339 | 1.08091 | 1.08796 | ||
2242 | 2009.09.29 10:00 | buy stop | 554 | 1.00 | 1.08496 | 1.08175 | 1.08596 | ||
2243 | 2009.09.29 10:33 | delete | 554 | 1.00 | 1.08496 | 1.08175 | 1.08596 | ||
2244 | 2009.09.29 11:00 | buy stop | 555 | 1.00 | 1.08655 | 1.08277 | 1.08755 | ||
2245 | 2009.09.29 11:10 | delete | 555 | 1.00 | 1.08655 | 1.08277 | 1.08755 | ||
2246 | 2009.09.29 13:00 | buy stop | 556 | 1.00 | 1.08971 | 1.08401 | 1.09071 | ||
2247 | 2009.09.29 14:00 | modify | 556 | 1.00 | 1.08902 | 1.08534 | 1.09071 | ||
2248 | 2009.09.29 14:10 | delete | 556 | 1.00 | 1.08902 | 1.08534 | 1.09071 | ||
2249 | 2009.09.29 15:00 | buy stop | 557 | 1.00 | 1.09128 | 1.08793 | 1.09228 | ||
2250 | 2009.09.29 16:00 | modify | 557 | 1.00 | 1.09052 | 1.08642 | 1.09228 | ||
2251 | 2009.09.29 16:15 | delete | 557 | 1.00 | 1.09052 | 1.08642 | 1.09228 | ||
2252 | 2009.09.29 17:00 | buy stop | 558 | 1.00 | 1.09228 | 1.08735 | 1.09328 | ||
2253 | 2009.09.29 18:00 | modify | 558 | 1.00 | 1.08836 | 1.08503 | 1.09328 | ||
2254 | 2009.09.29 19:00 | modify | 558 | 1.00 | 1.08788 | 1.08457 | 1.09328 | ||
2255 | 2009.09.29 20:00 | modify | 558 | 1.00 | 1.08604 | 1.08376 | 1.09328 | ||
2256 | 2009.09.29 21:00 | modify | 558 | 1.00 | 1.08470 | 1.08328 | 1.09328 | ||
2257 | 2009.09.29 21:26 | delete | 558 | 1.00 | 1.08470 | 1.08328 | 1.09328 | ||
2258 | 2009.09.29 23:00 | buy stop | 559 | 1.00 | 1.08591 | 1.08421 | 1.08691 | ||
2259 | 2009.09.30 02:00 | modify | 559 | 1.00 | 1.08477 | 1.08356 | 1.08691 | ||
2260 | 2009.09.30 03:00 | modify | 559 | 1.00 | 1.08445 | 1.08233 | 1.08691 | ||
2261 | 2009.09.30 04:00 | modify | 559 | 1.00 | 1.08321 | 1.08068 | 1.08691 | ||
2262 | 2009.09.30 05:00 | modify | 559 | 1.00 | 1.08147 | 1.08011 | 1.08691 | ||
2263 | 2009.09.30 05:16 | delete | 559 | 1.00 | 1.08147 | 1.08011 | 1.08691 | ||
2264 | 2009.09.30 06:00 | buy stop | 560 | 1.00 | 1.08168 | 1.08016 | 1.08268 | ||
2265 | 2009.09.30 07:00 | modify | 560 | 1.00 | 1.08149 | 1.08039 | 1.08268 | ||
2266 | 2009.09.30 08:20 | delete | 560 | 1.00 | 1.08149 | 1.08039 | 1.08268 | ||
2267 | 2009.09.30 09:00 | buy stop | 561 | 1.00 | 1.08181 | 1.07946 | 1.08281 | ||
2268 | 2009.09.30 10:00 | modify | 561 | 1.00 | 1.08052 | 1.07877 | 1.08281 | ||
2269 | 2009.09.30 10:07 | delete | 561 | 1.00 | 1.08052 | 1.07877 | 1.08281 | ||
2270 | 2009.09.30 11:00 | buy stop | 562 | 1.00 | 1.08045 | 1.07525 | 1.08145 | ||
2271 | 2009.09.30 12:00 | modify | 562 | 1.00 | 1.07613 | 1.07142 | 1.08145 | ||
2272 | 2009.09.30 13:00 | modify | 562 | 1.00 | 1.07362 | 1.07132 | 1.08145 | ||
2273 | 2009.09.30 13:45 | delete | 562 | 1.00 | 1.07362 | 1.07132 | 1.08145 | ||
2274 | 2009.09.30 14:00 | buy stop | 563 | 1.00 | 1.07447 | 1.07093 | 1.07547 | ||
2275 | 2009.09.30 14:15 | delete | 563 | 1.00 | 1.07447 | 1.07093 | 1.07547 | ||
2276 | 2009.09.30 15:00 | buy stop | 564 | 1.00 | 1.07557 | 1.07222 | 1.07657 | ||
2277 | 2009.09.30 15:20 | delete | 564 | 1.00 | 1.07557 | 1.07222 | 1.07657 | ||
2278 | 2009.09.30 16:00 | buy stop | 565 | 1.00 | 1.07928 | 1.07367 | 1.08028 | ||
2279 | 2009.09.30 16:02 | delete | 565 | 1.00 | 1.07928 | 1.07367 | 1.08028 | ||
2280 | 2009.09.30 17:00 | buy stop | 566 | 1.00 | 1.07984 | 1.07213 | 1.08084 | ||
2281 | 2009.09.30 18:00 | modify | 566 | 1.00 | 1.07492 | 1.07172 | 1.08084 | ||
2282 | 2009.09.30 19:00 | modify | 566 | 1.00 | 1.07213 | 1.06698 | 1.08084 | ||
2283 | 2009.10.01 00:00 | modify | 566 | 1.00 | 1.06984 | 1.06840 | 1.08084 | ||
2284 | 2009.10.01 01:00 | modify | 566 | 1.00 | 1.06952 | 1.06804 | 1.08084 | ||
2285 | 2009.10.01 03:16 | delete | 566 | 1.00 | 1.06952 | 1.06804 | 1.08084 | ||
2286 | 2009.10.01 10:00 | buy stop | 567 | 1.00 | 1.07406 | 1.07038 | 1.07506 | ||
2287 | 2009.10.01 12:45 | delete | 567 | 1.00 | 1.07406 | 1.07038 | 1.07506 | ||
2288 | 2009.10.01 14:00 | buy stop | 568 | 1.00 | 1.07491 | 1.07271 | 1.07591 | ||
2289 | 2009.10.01 15:00 | modify | 568 | 1.00 | 1.07342 | 1.06799 | 1.07591 | ||
2290 | 2009.10.01 16:00 | modify | 568 | 1.00 | 1.07165 | 1.06799 | 1.07591 | ||
2291 | 2009.10.01 16:10 | delete | 568 | 1.00 | 1.07165 | 1.06799 | 1.07591 | ||
2292 | 2009.10.01 17:00 | buy stop | 569 | 1.00 | 1.07468 | 1.06986 | 1.07568 | ||
2293 | 2009.10.01 17:10 | delete | 569 | 1.00 | 1.07468 | 1.06986 | 1.07568 | ||
2294 | 2009.10.01 18:00 | buy stop | 570 | 1.00 | 1.07890 | 1.07267 | 1.07990 | ||
2295 | 2009.10.01 19:10 | delete | 570 | 1.00 | 1.07890 | 1.07267 | 1.07990 | ||
2296 | 2009.10.01 20:00 | buy stop | 571 | 1.00 | 1.08117 | 1.07756 | 1.08217 | ||
2297 | 2009.10.01 20:15 | delete | 571 | 1.00 | 1.08117 | 1.07756 | 1.08217 | ||
2298 | 2009.10.01 23:00 | buy stop | 572 | 1.00 | 1.08445 | 1.08232 | 1.08545 | ||
2299 | 2009.10.02 00:00 | modify | 572 | 1.00 | 1.08400 | 1.08047 | 1.08545 | ||
2300 | 2009.10.02 00:50 | delete | 572 | 1.00 | 1.08400 | 1.08047 | 1.08545 | ||
2301 | 2009.10.05 00:00 | buy stop | 573 | 1.00 | 1.08310 | 1.07932 | 1.08410 | ||
2302 | 2009.10.05 01:00 | modify | 573 | 1.00 | 1.08206 | 1.08049 | 1.08410 | ||
2303 | 2009.10.05 02:00 | modify | 573 | 1.00 | 1.08102 | 1.07939 | 1.08410 | ||
2304 | 2009.10.05 03:00 | modify | 573 | 1.00 | 1.07973 | 1.07636 | 1.08410 | ||
2305 | 2009.10.05 04:00 | modify | 573 | 1.00 | 1.07655 | 1.06968 | 1.08410 | ||
2306 | 2009.10.05 09:03 | delete | 573 | 1.00 | 1.07655 | 1.06968 | 1.08410 | ||
2307 | 2009.10.05 10:00 | buy stop | 574 | 1.00 | 1.07830 | 1.07541 | 1.07930 | ||
2308 | 2009.10.05 11:00 | modify | 574 | 1.00 | 1.07748 | 1.07536 | 1.07930 | ||
2309 | 2009.10.05 12:00 | modify | 574 | 1.00 | 1.07689 | 1.07474 | 1.07930 | ||
2310 | 2009.10.05 13:00 | modify | 574 | 1.00 | 1.07566 | 1.07419 | 1.07930 | ||
2311 | 2009.10.05 14:00 | modify | 574 | 1.00 | 1.07482 | 1.07269 | 1.07930 | ||
2312 | 2009.10.05 14:45 | delete | 574 | 1.00 | 1.07482 | 1.07269 | 1.07930 | ||
2313 | 2009.10.05 16:00 | buy stop | 575 | 1.00 | 1.07605 | 1.07290 | 1.07705 | ||
2314 | 2009.10.05 16:20 | delete | 575 | 1.00 | 1.07605 | 1.07290 | 1.07705 | ||
2315 | 2009.10.05 17:00 | buy stop | 576 | 1.00 | 1.07700 | 1.07280 | 1.07800 | ||
2316 | 2009.10.05 17:20 | delete | 576 | 1.00 | 1.07700 | 1.07280 | 1.07800 | ||
2317 | 2009.10.05 18:00 | buy stop | 577 | 1.00 | 1.07765 | 1.07496 | 1.07865 | ||
2318 | 2009.10.05 19:00 | modify | 577 | 1.00 | 1.07604 | 1.07292 | 1.07865 | ||
2319 | 2009.10.05 20:00 | modify | 577 | 1.00 | 1.07357 | 1.07063 | 1.07865 | ||
2320 | 2009.10.05 21:00 | modify | 577 | 1.00 | 1.07276 | 1.06942 | 1.07865 | ||
2321 | 2009.10.05 22:00 | modify | 577 | 1.00 | 1.07137 | 1.06925 | 1.07865 | ||
2322 | 2009.10.05 23:00 | modify | 577 | 1.00 | 1.07124 | 1.06911 | 1.07865 | ||
2323 | 2009.10.06 00:00 | modify | 577 | 1.00 | 1.07073 | 1.06904 | 1.07865 | ||
2324 | 2009.10.06 00:20 | delete | 577 | 1.00 | 1.07073 | 1.06904 | 1.07865 | ||
2325 | 2009.10.06 02:00 | buy stop | 578 | 1.00 | 1.07093 | 1.06930 | 1.07193 | ||
2326 | 2009.10.06 02:46 | delete | 578 | 1.00 | 1.07093 | 1.06930 | 1.07193 | ||
2327 | 2009.10.06 03:00 | buy stop | 579 | 1.00 | 1.07119 | 1.06942 | 1.07219 | ||
2328 | 2009.10.06 04:00 | modify | 579 | 1.00 | 1.07073 | 1.06848 | 1.07219 | ||
2329 | 2009.10.06 07:00 | modify | 579 | 1.00 | 1.06941 | 1.06729 | 1.07219 | ||
2330 | 2009.10.06 08:00 | modify | 579 | 1.00 | 1.06816 | 1.06608 | 1.07219 | ||
2331 | 2009.10.06 08:45 | delete | 579 | 1.00 | 1.06816 | 1.06608 | 1.07219 | ||
2332 | 2009.10.06 09:00 | buy stop | 580 | 1.00 | 1.06902 | 1.06516 | 1.07002 | ||
2333 | 2009.10.06 10:32 | delete | 580 | 1.00 | 1.06902 | 1.06516 | 1.07002 | ||
2334 | 2009.10.06 11:00 | buy stop | 581 | 1.00 | 1.06914 | 1.06656 | 1.07014 | ||
2335 | 2009.10.06 12:00 | modify | 581 | 1.00 | 1.06672 | 1.06446 | 1.07014 | ||
2336 | 2009.10.06 13:00 | modify | 581 | 1.00 | 1.06540 | 1.06300 | 1.07014 | ||
2337 | 2009.10.06 14:00 | modify | 581 | 1.00 | 1.06514 | 1.06117 | 1.07014 | ||
2338 | 2009.10.06 15:00 | modify | 581 | 1.00 | 1.06443 | 1.06130 | 1.07014 | ||
2339 | 2009.10.06 16:00 | modify | 581 | 1.00 | 1.06429 | 1.06078 | 1.07014 | ||
2340 | 2009.10.06 17:00 | modify | 581 | 1.00 | 1.06109 | 1.05625 | 1.07014 | ||
2341 | 2009.10.06 18:00 | modify | 581 | 1.00 | 1.05863 | 1.05563 | 1.07014 | ||
2342 | 2009.10.06 18:45 | delete | 581 | 1.00 | 1.05863 | 1.05563 | 1.07014 | ||
2343 | 2009.10.06 20:00 | buy stop | 582 | 1.00 | 1.06103 | 1.05792 | 1.06203 | ||
2344 | 2009.10.06 20:10 | delete | 582 | 1.00 | 1.06103 | 1.05792 | 1.06203 | ||
2345 | 2009.10.06 21:00 | buy stop | 583 | 1.00 | 1.06267 | 1.05941 | 1.06367 | ||
2346 | 2009.10.06 22:00 | modify | 583 | 1.00 | 1.06044 | 1.05889 | 1.06367 | ||
2347 | 2009.10.06 22:20 | delete | 583 | 1.00 | 1.06044 | 1.05889 | 1.06367 | ||
2348 | 2009.10.06 23:00 | buy stop | 584 | 1.00 | 1.06064 | 1.05838 | 1.06164 | ||
2349 | 2009.10.07 00:00 | modify | 584 | 1.00 | 1.05977 | 1.05871 | 1.06164 | ||
2350 | 2009.10.07 00:20 | delete | 584 | 1.00 | 1.05977 | 1.05871 | 1.06164 | ||
2351 | 2009.10.07 01:00 | buy stop | 585 | 1.00 | 1.05990 | 1.05868 | 1.06090 | ||
2352 | 2009.10.07 02:15 | delete | 585 | 1.00 | 1.05990 | 1.05868 | 1.06090 | ||
2353 | 2009.10.07 03:00 | buy stop | 586 | 1.00 | 1.06019 | 1.05897 | 1.06119 | ||
2354 | 2009.10.07 03:20 | delete | 586 | 1.00 | 1.06019 | 1.05897 | 1.06119 | ||
2355 | 2009.10.07 04:00 | buy stop | 587 | 1.00 | 1.06080 | 1.05889 | 1.06180 | ||
2356 | 2009.10.07 04:15 | delete | 587 | 1.00 | 1.06080 | 1.05889 | 1.06180 | ||
2357 | 2009.10.07 06:00 | buy stop | 588 | 1.00 | 1.06115 | 1.05981 | 1.06215 | ||
2358 | 2009.10.07 07:00 | modify | 588 | 1.00 | 1.06009 | 1.05896 | 1.06215 | ||
2359 | 2009.10.07 07:15 | delete | 588 | 1.00 | 1.06009 | 1.05896 | 1.06215 | ||
2360 | 2009.10.07 08:00 | buy stop | 589 | 1.00 | 1.06038 | 1.05875 | 1.06138 | ||
2361 | 2009.10.07 09:00 | modify | 589 | 1.00 | 1.05941 | 1.05672 | 1.06138 | ||
2362 | 2009.10.07 10:00 | modify | 589 | 1.00 | 1.05833 | 1.05491 | 1.06138 | ||
2363 | 2009.10.07 11:00 | modify | 589 | 1.00 | 1.05589 | 1.05267 | 1.06138 | ||
2364 | 2009.10.07 11:20 | delete | 589 | 1.00 | 1.05589 | 1.05267 | 1.06138 | ||
2365 | 2009.10.07 12:00 | buy stop | 590 | 1.00 | 1.05628 | 1.05411 | 1.05728 | ||
2366 | 2009.10.07 12:43 | delete | 590 | 1.00 | 1.05628 | 1.05411 | 1.05728 | ||
2367 | 2009.10.07 15:00 | buy stop | 591 | 1.00 | 1.06126 | 1.05656 | 1.06226 | ||
2368 | 2009.10.07 15:02 | delete | 591 | 1.00 | 1.06126 | 1.05656 | 1.06226 | ||
2369 | 2009.10.07 16:00 | buy stop | 592 | 1.00 | 1.06232 | 1.05805 | 1.06332 | ||
2370 | 2009.10.07 17:50 | delete | 592 | 1.00 | 1.06232 | 1.05805 | 1.06332 | ||
2371 | 2009.10.07 18:00 | buy stop | 593 | 1.00 | 1.06286 | 1.05841 | 1.06386 | ||
2372 | 2009.10.07 18:45 | delete | 593 | 1.00 | 1.06286 | 1.05841 | 1.06386 | ||
2373 | 2009.10.07 19:00 | buy stop | 594 | 1.00 | 1.06324 | 1.06090 | 1.06424 | ||
2374 | 2009.10.07 19:45 | delete | 594 | 1.00 | 1.06324 | 1.06090 | 1.06424 | ||
2375 | 2009.10.07 20:00 | buy stop | 595 | 1.00 | 1.06383 | 1.06122 | 1.06483 | ||
2376 | 2009.10.07 20:02 | delete | 595 | 1.00 | 1.06383 | 1.06122 | 1.06483 | ||
2377 | 2009.10.07 21:00 | buy stop | 596 | 1.00 | 1.06478 | 1.06264 | 1.06578 | ||
2378 | 2009.10.07 22:00 | modify | 596 | 1.00 | 1.06430 | 1.06175 | 1.06578 | ||
2379 | 2009.10.07 23:00 | modify | 596 | 1.00 | 1.06325 | 1.06060 | 1.06578 | ||
2380 | 2009.10.08 00:00 | modify | 596 | 1.00 | 1.06169 | 1.06043 | 1.06578 | ||
2381 | 2009.10.08 02:00 | modify | 596 | 1.00 | 1.06131 | 1.05909 | 1.06578 | ||
2382 | 2009.10.08 03:00 | modify | 596 | 1.00 | 1.05952 | 1.05642 | 1.06578 | ||
2383 | 2009.10.08 04:00 | modify | 596 | 1.00 | 1.05696 | 1.05506 | 1.06578 | ||
2384 | 2009.10.08 05:00 | modify | 596 | 1.00 | 1.05543 | 1.05328 | 1.06578 | ||
2385 | 2009.10.08 05:20 | delete | 596 | 1.00 | 1.05543 | 1.05328 | 1.06578 | ||
2386 | 2009.10.08 07:00 | buy stop | 597 | 1.00 | 1.05643 | 1.05468 | 1.05743 | ||
2387 | 2009.10.08 10:59 | delete | 597 | 1.00 | 1.05643 | 1.05468 | 1.05743 | ||
2388 | 2009.10.08 12:00 | buy stop | 598 | 1.00 | 1.05654 | 1.05470 | 1.05754 | ||
2389 | 2009.10.08 13:00 | modify | 598 | 1.00 | 1.05635 | 1.05497 | 1.05754 | ||
2390 | 2009.10.08 13:20 | delete | 598 | 1.00 | 1.05635 | 1.05497 | 1.05754 | ||
2391 | 2009.10.08 15:00 | buy stop | 599 | 1.00 | 1.05797 | 1.05497 | 1.05897 | ||
2392 | 2009.10.08 15:26 | delete | 599 | 1.00 | 1.05797 | 1.05497 | 1.05897 | ||
2393 | 2009.10.08 17:00 | buy stop | 600 | 1.00 | 1.06302 | 1.05638 | 1.06402 | ||
2394 | 2009.10.08 18:00 | modify | 600 | 1.00 | 1.05698 | 1.05258 | 1.06402 | ||
2395 | 2009.10.08 19:00 | modify | 600 | 1.00 | 1.05392 | 1.05127 | 1.06402 | ||
2396 | 2009.10.08 19:15 | delete | 600 | 1.00 | 1.05392 | 1.05127 | 1.06402 | ||
2397 | 2009.10.08 20:00 | buy stop | 601 | 1.00 | 1.05638 | 1.05268 | 1.05738 | ||
2398 | 2009.10.08 21:00 | modify | 601 | 1.00 | 1.05547 | 1.05048 | 1.05738 | ||
2399 | 2009.10.09 00:00 | modify | 601 | 1.00 | 1.05262 | 1.05094 | 1.05738 | ||
2400 | 2009.10.09 01:10 | delete | 601 | 1.00 | 1.05262 | 1.05094 | 1.05738 | ||
2401 | 2009.10.09 06:00 | buy stop | 602 | 1.00 | 1.05458 | 1.05360 | 1.05558 | ||
2402 | 2009.10.09 06:07 | delete | 602 | 1.00 | 1.05458 | 1.05360 | 1.05558 | ||
2403 | 2009.10.09 07:00 | buy stop | 603 | 1.00 | 1.05450 | 1.05313 | 1.05550 | ||
2404 | 2009.10.09 07:20 | delete | 603 | 1.00 | 1.05450 | 1.05313 | 1.05550 | ||
2405 | 2009.10.09 09:00 | buy stop | 604 | 1.00 | 1.05487 | 1.05174 | 1.05587 | ||
2406 | 2009.10.09 10:00 | modify | 604 | 1.00 | 1.05445 | 1.05192 | 1.05587 | ||
2407 | 2009.10.09 10:20 | delete | 604 | 1.00 | 1.05445 | 1.05192 | 1.05587 | ||
2408 | 2009.10.09 12:00 | buy stop | 605 | 1.00 | 1.05503 | 1.05297 | 1.05603 | ||
2409 | 2009.10.09 13:00 | modify | 605 | 1.00 | 1.05394 | 1.04992 | 1.05603 | ||
2410 | 2009.10.09 14:00 | modify | 605 | 1.00 | 1.04974 | 1.04219 | 1.05603 | ||
2411 | 2009.10.09 15:00 | modify | 605 | 1.00 | 1.04653 | 1.04257 | 1.05603 | ||
2412 | 2009.10.09 15:15 | delete | 605 | 1.00 | 1.04653 | 1.04257 | 1.05603 | ||
2413 | 2009.10.09 16:00 | buy stop | 606 | 1.00 | 1.04731 | 1.04427 | 1.04831 | ||
2414 | 2009.10.09 16:02 | delete | 606 | 1.00 | 1.04731 | 1.04427 | 1.04831 | ||
2415 | 2009.10.09 17:00 | buy stop | 607 | 1.00 | 1.04865 | 1.04199 | 1.04965 | ||
2416 | 2009.10.09 18:00 | modify | 607 | 1.00 | 1.04358 | 1.04093 | 1.04965 | ||
2417 | 2009.10.09 18:10 | delete | 607 | 1.00 | 1.04358 | 1.04093 | 1.04965 | ||
2418 | 2009.10.09 19:00 | buy stop | 608 | 1.00 | 1.04570 | 1.04183 | 1.04670 | ||
2419 | 2009.10.09 20:00 | modify | 608 | 1.00 | 1.04459 | 1.04307 | 1.04670 | ||
2420 | 2009.10.09 20:20 | delete | 608 | 1.00 | 1.04459 | 1.04307 | 1.04670 | ||
2421 | 2009.10.09 21:00 | buy stop | 609 | 1.00 | 1.04553 | 1.04317 | 1.04653 | ||
2422 | 2009.10.12 00:00 | delete | 609 | 1.00 | 1.04553 | 1.04317 | 1.04653 | ||
2423 | 2009.10.16 03:00 | sell stop | 610 | 1.00 | 1.02869 | 1.03111 | 1.02769 | ||
2424 | 2009.10.16 04:00 | modify | 610 | 1.00 | 1.02895 | 1.03035 | 1.02769 | ||
2425 | 2009.10.16 05:00 | modify | 610 | 1.00 | 1.02903 | 1.03056 | 1.02769 | ||
2426 | 2009.10.16 06:00 | modify | 610 | 1.00 | 1.02966 | 1.03148 | 1.02769 | ||
2427 | 2009.10.16 07:00 | modify | 610 | 1.00 | 1.03062 | 1.03316 | 1.02769 | ||
2428 | 2009.10.16 08:00 | modify | 610 | 1.00 | 1.03282 | 1.03460 | 1.02769 | ||
2429 | 2009.10.16 09:00 | modify | 610 | 1.00 | 1.03333 | 1.03522 | 1.02769 | ||
2430 | 2009.10.16 09:20 | delete | 610 | 1.00 | 1.03333 | 1.03522 | 1.02769 | ||
2431 | 2009.10.16 10:00 | sell stop | 611 | 1.00 | 1.03212 | 1.03517 | 1.03112 | ||
2432 | 2009.10.16 11:00 | modify | 611 | 1.00 | 1.03239 | 1.03614 | 1.03112 | ||
2433 | 2009.10.16 12:00 | modify | 611 | 1.00 | 1.03278 | 1.03600 | 1.03112 | ||
2434 | 2009.10.16 12:16 | delete | 611 | 1.00 | 1.03278 | 1.03600 | 1.03112 | ||
2435 | 2009.10.16 14:00 | sell stop | 612 | 1.00 | 1.03096 | 1.04002 | 1.02996 | ||
2436 | 2009.10.16 15:00 | modify | 612 | 1.00 | 1.03761 | 1.04338 | 1.02996 | ||
2437 | 2009.10.16 15:20 | delete | 612 | 1.00 | 1.03761 | 1.04338 | 1.02996 | ||
2438 | 2009.10.16 16:00 | sell stop | 613 | 1.00 | 1.03746 | 1.04163 | 1.03646 | ||
2439 | 2009.10.16 17:00 | modify | 613 | 1.00 | 1.03807 | 1.04148 | 1.03646 | ||
2440 | 2009.10.16 17:15 | delete | 613 | 1.00 | 1.03807 | 1.04148 | 1.03646 | ||
2441 | 2009.10.16 18:00 | sell stop | 614 | 1.00 | 1.03599 | 1.04044 | 1.03499 | ||
2442 | 2009.10.16 19:00 | modify | 614 | 1.00 | 1.03680 | 1.03897 | 1.03499 | ||
2443 | 2009.10.16 19:26 | delete | 614 | 1.00 | 1.03680 | 1.03897 | 1.03499 | ||
2444 | 2009.10.16 20:00 | sell stop | 615 | 1.00 | 1.03471 | 1.03844 | 1.03371 | ||
2445 | 2009.10.16 21:00 | modify | 615 | 1.00 | 1.03622 | 1.03852 | 1.03371 | ||
2446 | 2009.10.16 22:00 | modify | 615 | 1.00 | 1.03697 | 1.03853 | 1.03371 | ||
2447 | 2009.10.16 22:15 | delete | 615 | 1.00 | 1.03697 | 1.03853 | 1.03371 | ||
2448 | 2009.10.19 00:00 | sell stop | 616 | 1.00 | 1.03566 | 1.03826 | 1.03466 | ||
2449 | 2009.10.19 02:00 | modify | 616 | 1.00 | 1.03729 | 1.03871 | 1.03466 | ||
2450 | 2009.10.19 03:00 | modify | 616 | 1.00 | 1.03783 | 1.04205 | 1.03466 | ||
2451 | 2009.10.19 05:20 | delete | 616 | 1.00 | 1.03783 | 1.04205 | 1.03466 | ||
2452 | 2009.10.19 07:00 | sell stop | 617 | 1.00 | 1.03646 | 1.03897 | 1.03546 | ||
2453 | 2009.10.19 07:32 | delete | 617 | 1.00 | 1.03646 | 1.03897 | 1.03546 | ||
2454 | 2009.10.19 08:00 | sell stop | 618 | 1.00 | 1.03601 | 1.03880 | 1.03501 | ||
2455 | 2009.10.19 09:00 | modify | 618 | 1.00 | 1.03706 | 1.03962 | 1.03501 | ||
2456 | 2009.10.19 09:10 | delete | 618 | 1.00 | 1.03706 | 1.03962 | 1.03501 | ||
2457 | 2009.10.19 10:00 | sell stop | 619 | 1.00 | 1.03406 | 1.03789 | 1.03306 | ||
2458 | 2009.10.19 11:00 | modify | 619 | 1.00 | 1.03447 | 1.03690 | 1.03306 | ||
2459 | 2009.10.19 11:33 | delete | 619 | 1.00 | 1.03447 | 1.03690 | 1.03306 | ||
2460 | 2009.10.19 12:00 | sell stop | 620 | 1.00 | 1.03324 | 1.03548 | 1.03224 | ||
2461 | 2009.10.19 12:15 | delete | 620 | 1.00 | 1.03324 | 1.03548 | 1.03224 | ||
2462 | 2009.10.19 13:00 | sell stop | 621 | 1.00 | 1.03235 | 1.03436 | 1.03135 | ||
2463 | 2009.10.19 14:00 | modify | 621 | 1.00 | 1.03244 | 1.03458 | 1.03135 | ||
2464 | 2009.10.19 15:00 | modify | 621 | 1.00 | 1.03379 | 1.03719 | 1.03135 | ||
2465 | 2009.10.19 16:00 | modify | 621 | 1.00 | 1.03560 | 1.03934 | 1.03135 | ||
2466 | 2009.10.19 16:20 | delete | 621 | 1.00 | 1.03560 | 1.03934 | 1.03135 | ||
2467 | 2009.10.19 17:00 | sell stop | 622 | 1.00 | 1.03319 | 1.03898 | 1.03219 | ||
2468 | 2009.10.19 17:15 | delete | 622 | 1.00 | 1.03319 | 1.03898 | 1.03219 | ||
2469 | 2009.10.19 18:00 | sell stop | 623 | 1.00 | 1.02998 | 1.03474 | 1.02898 | ||
2470 | 2009.10.19 19:15 | delete | 623 | 1.00 | 1.02998 | 1.03474 | 1.02898 | ||
2471 | 2009.10.19 20:00 | sell stop | 624 | 1.00 | 1.02816 | 1.03093 | 1.02716 | ||
2472 | 2009.10.19 20:50 | delete | 624 | 1.00 | 1.02816 | 1.03093 | 1.02716 | ||
2473 | 2009.10.19 21:00 | sell stop | 625 | 1.00 | 1.02801 | 1.02948 | 1.02701 | ||
2474 | 2009.10.19 22:50 | delete | 625 | 1.00 | 1.02801 | 1.02948 | 1.02701 | ||
2475 | 2009.10.21 01:00 | sell stop | 626 | 1.00 | 1.04825 | 1.04922 | 1.04725 | ||
2476 | 2009.10.21 04:00 | modify | 626 | 1.00 | 1.04938 | 1.05100 | 1.04725 | ||
2477 | 2009.10.21 04:50 | delete | 626 | 1.00 | 1.04938 | 1.05100 | 1.04725 | ||
2478 | 2009.10.21 05:00 | sell stop | 627 | 1.00 | 1.04927 | 1.05151 | 1.04827 | ||
2479 | 2009.10.21 05:20 | delete | 627 | 1.00 | 1.04927 | 1.05151 | 1.04827 | ||
2480 | 2009.10.21 08:00 | sell stop | 628 | 1.00 | 1.04641 | 1.04835 | 1.04541 | ||
2481 | 2009.10.21 09:00 | modify | 628 | 1.00 | 1.04677 | 1.05099 | 1.04541 | ||
2482 | 2009.10.21 10:00 | modify | 628 | 1.00 | 1.04741 | 1.05112 | 1.04541 | ||
2483 | 2009.10.21 11:00 | modify | 628 | 1.00 | 1.04802 | 1.05225 | 1.04541 | ||
2484 | 2009.10.21 12:00 | modify | 628 | 1.00 | 1.05198 | 1.05623 | 1.04541 | ||
2485 | 2009.10.21 13:00 | modify | 628 | 1.00 | 1.05221 | 1.05562 | 1.04541 | ||
2486 | 2009.10.21 14:00 | modify | 628 | 1.00 | 1.05475 | 1.05822 | 1.04541 | ||
2487 | 2009.10.21 14:45 | delete | 628 | 1.00 | 1.05475 | 1.05822 | 1.04541 | ||
2488 | 2009.10.21 16:00 | sell stop | 629 | 1.00 | 1.04792 | 1.05349 | 1.04692 | ||
2489 | 2009.10.21 16:15 | delete | 629 | 1.00 | 1.04792 | 1.05349 | 1.04692 | ||
2490 | 2009.10.21 17:00 | sell stop | 630 | 1.00 | 1.04188 | 1.04928 | 1.04088 | ||
2491 | 2009.10.21 17:45 | delete | 630 | 1.00 | 1.04188 | 1.04928 | 1.04088 | ||
2492 | 2009.10.21 19:00 | sell stop | 631 | 1.00 | 1.03832 | 1.04226 | 1.03732 | ||
2493 | 2009.10.21 19:20 | delete | 631 | 1.00 | 1.03832 | 1.04226 | 1.03732 | ||
2494 | 2009.10.21 20:00 | sell stop | 632 | 1.00 | 1.03768 | 1.04034 | 1.03668 | ||
2495 | 2009.10.21 21:00 | modify | 632 | 1.00 | 1.03831 | 1.04054 | 1.03668 | ||
2496 | 2009.10.21 21:07 | delete | 632 | 1.00 | 1.03831 | 1.04054 | 1.03668 | ||
2497 | 2009.10.21 22:00 | sell stop | 633 | 1.00 | 1.03820 | 1.04598 | 1.03720 | ||
2498 | 2009.10.22 01:00 | modify | 633 | 1.00 | 1.04253 | 1.04471 | 1.03720 | ||
2499 | 2009.10.22 02:00 | modify | 633 | 1.00 | 1.04288 | 1.04384 | 1.03720 | ||
2500 | 2009.10.22 03:00 | modify | 633 | 1.00 | 1.04294 | 1.04416 | 1.03720 | ||
2501 | 2009.10.22 03:20 | delete | 633 | 1.00 | 1.04294 | 1.04416 | 1.03720 | ||
2502 | 2009.10.22 04:00 | sell stop | 634 | 1.00 | 1.04152 | 1.04416 | 1.04052 | ||
2503 | 2009.10.22 05:00 | modify | 634 | 1.00 | 1.04204 | 1.04610 | 1.04052 | ||
2504 | 2009.10.22 06:00 | modify | 634 | 1.00 | 1.04544 | 1.04710 | 1.04052 | ||
2505 | 2009.10.22 07:00 | modify | 634 | 1.00 | 1.04604 | 1.04798 | 1.04052 | ||
2506 | 2009.10.22 07:10 | delete | 634 | 1.00 | 1.04604 | 1.04798 | 1.04052 | ||
2507 | 2009.10.22 08:00 | sell stop | 635 | 1.00 | 1.04495 | 1.04713 | 1.04395 | ||
2508 | 2009.10.22 09:00 | modify | 635 | 1.00 | 1.04704 | 1.05019 | 1.04395 | ||
2509 | 2009.10.22 09:20 | delete | 635 | 1.00 | 1.04704 | 1.05019 | 1.04395 | ||
2510 | 2009.10.22 10:00 | sell stop | 636 | 1.00 | 1.04652 | 1.05086 | 1.04552 | ||
2511 | 2009.10.22 11:00 | modify | 636 | 1.00 | 1.04878 | 1.05312 | 1.04552 | ||
2512 | 2009.10.22 13:50 | delete | 636 | 1.00 | 1.04878 | 1.05312 | 1.04552 | ||
2513 | 2009.10.22 14:00 | sell stop | 637 | 1.00 | 1.04829 | 1.05175 | 1.04729 | ||
2514 | 2009.10.22 14:32 | delete | 637 | 1.00 | 1.04829 | 1.05175 | 1.04729 | ||
2515 | 2009.10.22 15:00 | sell stop | 638 | 1.00 | 1.04707 | 1.05179 | 1.04607 | ||
2516 | 2009.10.22 16:00 | modify | 638 | 1.00 | 1.04849 | 1.05197 | 1.04607 | ||
2517 | 2009.10.22 16:45 | delete | 638 | 1.00 | 1.04849 | 1.05197 | 1.04607 | ||
2518 | 2009.10.22 18:00 | sell stop | 639 | 1.00 | 1.04490 | 1.05287 | 1.04390 | ||
2519 | 2009.10.22 19:00 | modify | 639 | 1.00 | 1.04714 | 1.05039 | 1.04390 | ||
2520 | 2009.10.22 20:00 | modify | 639 | 1.00 | 1.04831 | 1.05072 | 1.04390 | ||
2521 | 2009.10.22 20:15 | delete | 639 | 1.00 | 1.04831 | 1.05072 | 1.04390 | ||
2522 | 2009.10.22 21:00 | sell stop | 640 | 1.00 | 1.04728 | 1.04973 | 1.04628 | ||
2523 | 2009.10.22 21:15 | delete | 640 | 1.00 | 1.04728 | 1.04973 | 1.04628 | ||
2524 | 2009.10.22 22:00 | sell stop | 641 | 1.00 | 1.04651 | 1.04862 | 1.04551 | ||
2525 | 2009.10.22 23:15 | delete | 641 | 1.00 | 1.04651 | 1.04862 | 1.04551 | ||
2526 | 2009.10.23 00:00 | sell stop | 642 | 1.00 | 1.04597 | 1.04756 | 1.04497 | ||
2527 | 2009.10.23 01:15 | delete | 642 | 1.00 | 1.04597 | 1.04756 | 1.04497 | ||
2528 | 2009.10.23 03:00 | sell stop | 643 | 1.00 | 1.04466 | 1.04780 | 1.04366 | ||
2529 | 2009.10.23 04:00 | modify | 643 | 1.00 | 1.04662 | 1.04806 | 1.04366 | ||
2530 | 2009.10.23 05:20 | delete | 643 | 1.00 | 1.04662 | 1.04806 | 1.04366 | ||
2531 | 2009.10.23 07:00 | sell stop | 644 | 1.00 | 1.04656 | 1.04758 | 1.04556 | ||
2532 | 2009.10.23 08:00 | modify | 644 | 1.00 | 1.04701 | 1.05076 | 1.04556 | ||
2533 | 2009.10.23 09:00 | modify | 644 | 1.00 | 1.04956 | 1.05154 | 1.04556 | ||
2534 | 2009.10.23 09:20 | delete | 644 | 1.00 | 1.04956 | 1.05154 | 1.04556 | ||
2535 | 2009.10.23 10:00 | sell stop | 645 | 1.00 | 1.04880 | 1.05172 | 1.04780 | ||
2536 | 2009.10.23 11:00 | modify | 645 | 1.00 | 1.05057 | 1.05270 | 1.04780 | ||
2537 | 2009.10.23 11:50 | delete | 645 | 1.00 | 1.05057 | 1.05270 | 1.04780 | ||
2538 | 2009.10.23 12:00 | sell stop | 646 | 1.00 | 1.05022 | 1.05282 | 1.04922 | ||
2539 | 2009.10.23 12:07 | delete | 646 | 1.00 | 1.05022 | 1.05282 | 1.04922 | ||
2540 | 2009.10.23 13:00 | sell stop | 647 | 1.00 | 1.05005 | 1.05310 | 1.04905 | ||
2541 | 2009.10.23 14:00 | modify | 647 | 1.00 | 1.05108 | 1.05340 | 1.04905 | ||
2542 | 2009.10.23 14:26 | delete | 647 | 1.00 | 1.05108 | 1.05340 | 1.04905 | ||
2543 | 2009.10.23 15:00 | sell stop | 648 | 1.00 | 1.04883 | 1.05265 | 1.04783 | ||
2544 | 2009.10.23 15:50 | delete | 648 | 1.00 | 1.04883 | 1.05265 | 1.04783 | ||
2545 | 2009.10.23 16:00 | sell stop | 649 | 1.00 | 1.04871 | 1.05214 | 1.04771 | ||
2546 | 2009.10.23 17:00 | modify | 649 | 1.00 | 1.04929 | 1.05440 | 1.04771 | ||
2547 | 2009.10.23 18:00 | modify | 649 | 1.00 | 1.05019 | 1.05317 | 1.04771 | ||
2548 | 2009.10.23 18:20 | delete | 649 | 1.00 | 1.05019 | 1.05317 | 1.04771 | ||
2549 | 2009.10.23 19:00 | sell stop | 650 | 1.00 | 1.04955 | 1.05197 | 1.04855 | ||
2550 | 2009.10.23 20:00 | modify | 650 | 1.00 | 1.05003 | 1.05239 | 1.04855 | ||
2551 | 2009.10.23 21:00 | modify | 650 | 1.00 | 1.05052 | 1.05251 | 1.04855 | ||
2552 | 2009.10.23 22:00 | modify | 650 | 1.00 | 1.05107 | 1.05338 | 1.04855 | ||
2553 | 2009.10.23 22:20 | delete | 650 | 1.00 | 1.05107 | 1.05338 | 1.04855 | ||
2554 | 2009.10.30 00:00 | buy stop | 651 | 1.00 | 1.06712 | 1.06599 | 1.06812 | ||
2555 | 2009.10.30 00:10 | delete | 651 | 1.00 | 1.06712 | 1.06599 | 1.06812 | ||
2556 | 2009.10.30 03:00 | buy stop | 652 | 1.00 | 1.06820 | 1.06604 | 1.06920 | ||
2557 | 2009.10.30 03:50 | delete | 652 | 1.00 | 1.06820 | 1.06604 | 1.06920 | ||
2558 | 2009.10.30 04:00 | buy stop | 653 | 1.00 | 1.06810 | 1.06636 | 1.06910 | ||
2559 | 2009.10.30 05:00 | modify | 653 | 1.00 | 1.06756 | 1.06586 | 1.06910 | ||
2560 | 2009.10.30 06:00 | modify | 653 | 1.00 | 1.06719 | 1.06596 | 1.06910 | ||
2561 | 2009.10.30 06:45 | delete | 653 | 1.00 | 1.06719 | 1.06596 | 1.06910 | ||
2562 | 2009.10.30 08:00 | buy stop | 654 | 1.00 | 1.06822 | 1.06677 | 1.06922 | ||
2563 | 2009.10.30 08:15 | delete | 654 | 1.00 | 1.06822 | 1.06677 | 1.06922 | ||
2564 | 2009.10.30 09:00 | buy stop | 655 | 1.00 | 1.06990 | 1.06696 | 1.07090 | ||
2565 | 2009.10.30 09:02 | delete | 655 | 1.00 | 1.06990 | 1.06696 | 1.07090 | ||
2566 | 2009.10.30 10:00 | buy stop | 656 | 1.00 | 1.07007 | 1.06671 | 1.07107 | ||
2567 | 2009.10.30 11:00 | modify | 656 | 1.00 | 1.06787 | 1.06517 | 1.07107 | ||
2568 | 2009.10.30 11:03 | delete | 656 | 1.00 | 1.06787 | 1.06517 | 1.07107 | ||
2569 | 2009.10.30 12:00 | buy stop | 657 | 1.00 | 1.06919 | 1.06699 | 1.07019 | ||
2570 | 2009.10.30 12:07 | delete | 657 | 1.00 | 1.06919 | 1.06699 | 1.07019 | ||
2571 | 2009.10.30 16:00 | buy stop | 658 | 1.00 | 1.08123 | 1.07846 | 1.08223 | ||
2572 | 2009.10.30 16:03 | delete | 658 | 1.00 | 1.08123 | 1.07846 | 1.08223 | ||
2573 | 2009.10.30 17:00 | buy stop | 659 | 1.00 | 1.08375 | 1.07627 | 1.08475 | ||
2574 | 2009.10.30 18:00 | modify | 659 | 1.00 | 1.08090 | 1.07595 | 1.08475 | ||
2575 | 2009.10.30 18:15 | delete | 659 | 1.00 | 1.08090 | 1.07595 | 1.08475 | ||
2576 | 2009.10.30 19:00 | buy stop | 660 | 1.00 | 1.08243 | 1.07921 | 1.08343 | ||
2577 | 2009.10.30 20:00 | modify | 660 | 1.00 | 1.08150 | 1.07850 | 1.08343 | ||
2578 | 2009.10.30 20:50 | delete | 660 | 1.00 | 1.08150 | 1.07850 | 1.08343 | ||
2579 | 2009.11.03 00:00 | buy stop | 661 | 1.00 | 1.07793 | 1.07655 | 1.07893 | ||
2580 | 2009.11.03 00:50 | delete | 661 | 1.00 | 1.07793 | 1.07655 | 1.07893 | ||
2581 | 2009.11.03 02:00 | buy stop | 662 | 1.00 | 1.07780 | 1.07606 | 1.07880 | ||
2582 | 2009.11.03 04:45 | delete | 662 | 1.00 | 1.07780 | 1.07606 | 1.07880 | ||
2583 | 2009.11.03 05:00 | buy stop | 663 | 1.00 | 1.07905 | 1.07551 | 1.08005 | ||
2584 | 2009.11.03 06:00 | modify | 663 | 1.00 | 1.07837 | 1.07661 | 1.08005 | ||
2585 | 2009.11.03 06:37 | delete | 663 | 1.00 | 1.07837 | 1.07661 | 1.08005 | ||
2586 | 2009.11.03 07:00 | buy stop | 664 | 1.00 | 1.07837 | 1.07632 | 1.07937 | ||
2587 | 2009.11.03 08:10 | delete | 664 | 1.00 | 1.07837 | 1.07632 | 1.07937 | ||
2588 | 2009.11.03 09:00 | buy stop | 665 | 1.00 | 1.08000 | 1.07756 | 1.08100 | ||
2589 | 2009.11.03 09:02 | delete | 665 | 1.00 | 1.08000 | 1.07756 | 1.08100 | ||
2590 | 2009.11.03 11:00 | buy stop | 666 | 1.00 | 1.08289 | 1.07892 | 1.08389 | ||
2591 | 2009.11.03 11:15 | delete | 666 | 1.00 | 1.08289 | 1.07892 | 1.08389 | ||
2592 | 2009.11.03 12:00 | buy stop | 667 | 1.00 | 1.08373 | 1.08115 | 1.08473 | ||
2593 | 2009.11.03 12:15 | delete | 667 | 1.00 | 1.08373 | 1.08115 | 1.08473 | ||
2594 | 2009.11.03 13:00 | buy stop | 668 | 1.00 | 1.08524 | 1.08148 | 1.08624 | ||
2595 | 2009.11.03 14:00 | modify | 668 | 1.00 | 1.08435 | 1.07917 | 1.08624 | ||
2596 | 2009.11.03 15:00 | modify | 668 | 1.00 | 1.08119 | 1.07792 | 1.08624 | ||
2597 | 2009.11.03 15:20 | delete | 668 | 1.00 | 1.08119 | 1.07792 | 1.08624 | ||
2598 | 2009.11.03 16:00 | buy stop | 669 | 1.00 | 1.08148 | 1.07660 | 1.08248 | ||
2599 | 2009.11.03 17:00 | modify | 669 | 1.00 | 1.07896 | 1.06799 | 1.08248 | ||
2600 | 2009.11.03 18:00 | modify | 669 | 1.00 | 1.07267 | 1.06889 | 1.08248 | ||
2601 | 2009.11.03 19:00 | modify | 669 | 1.00 | 1.07198 | 1.06643 | 1.08248 | ||
2602 | 2009.11.03 20:00 | modify | 669 | 1.00 | 1.06888 | 1.06698 | 1.08248 | ||
2603 | 2009.11.03 23:00 | modify | 669 | 1.00 | 1.06806 | 1.06535 | 1.08248 | ||
2604 | 2009.11.04 01:50 | delete | 669 | 1.00 | 1.06806 | 1.06535 | 1.08248 | ||
2605 | 2009.11.04 02:00 | buy stop | 670 | 1.00 | 1.06837 | 1.06591 | 1.06937 | ||
2606 | 2009.11.04 05:00 | modify | 670 | 1.00 | 1.06704 | 1.06581 | 1.06937 | ||
2607 | 2009.11.04 06:59 | delete | 670 | 1.00 | 1.06704 | 1.06581 | 1.06937 | ||
2608 | 2009.11.04 08:00 | buy stop | 671 | 1.00 | 1.06703 | 1.06392 | 1.06803 | ||
2609 | 2009.11.04 08:46 | delete | 671 | 1.00 | 1.06703 | 1.06392 | 1.06803 | ||
2610 | 2009.11.04 09:00 | buy stop | 672 | 1.00 | 1.06800 | 1.06218 | 1.06900 | ||
2611 | 2009.11.04 10:00 | modify | 672 | 1.00 | 1.06546 | 1.06200 | 1.06900 | ||
2612 | 2009.11.04 11:00 | modify | 672 | 1.00 | 1.06344 | 1.06007 | 1.06900 | ||
2613 | 2009.11.04 12:00 | modify | 672 | 1.00 | 1.06096 | 1.05979 | 1.06900 | ||
2614 | 2009.11.04 12:15 | delete | 672 | 1.00 | 1.06096 | 1.05979 | 1.06900 | ||
2615 | 2009.11.04 14:00 | buy stop | 673 | 1.00 | 1.06399 | 1.06042 | 1.06499 | ||
2616 | 2009.11.04 15:00 | modify | 673 | 1.00 | 1.06329 | 1.06011 | 1.06499 | ||
2617 | 2009.11.04 16:00 | modify | 673 | 1.00 | 1.06313 | 1.06049 | 1.06499 | ||
2618 | 2009.11.04 17:00 | modify | 673 | 1.00 | 1.06218 | 1.05947 | 1.06499 | ||
2619 | 2009.11.04 17:10 | delete | 673 | 1.00 | 1.06218 | 1.05947 | 1.06499 | ||
2620 | 2009.11.04 18:00 | buy stop | 674 | 1.00 | 1.06663 | 1.06116 | 1.06763 | ||
2621 | 2009.11.04 18:20 | delete | 674 | 1.00 | 1.06663 | 1.06116 | 1.06763 | ||
2622 | 2009.11.04 19:00 | buy stop | 675 | 1.00 | 1.06659 | 1.06278 | 1.06759 | ||
2623 | 2009.11.04 20:00 | modify | 675 | 1.00 | 1.06536 | 1.06166 | 1.06759 | ||
2624 | 2009.11.04 21:00 | modify | 675 | 1.00 | 1.06353 | 1.05933 | 1.06759 | ||
2625 | 2009.11.04 21:50 | delete | 675 | 1.00 | 1.06353 | 1.05933 | 1.06759 | ||
2626 | 2009.11.04 23:00 | buy stop | 676 | 1.00 | 1.06382 | 1.06054 | 1.06482 | ||
2627 | 2009.11.05 00:00 | modify | 676 | 1.00 | 1.06359 | 1.06190 | 1.06482 | ||
2628 | 2009.11.05 01:45 | delete | 676 | 1.00 | 1.06359 | 1.06190 | 1.06482 | ||
2629 | 2009.11.05 03:00 | buy stop | 677 | 1.00 | 1.06566 | 1.06411 | 1.06666 | ||
2630 | 2009.11.05 04:00 | modify | 677 | 1.00 | 1.06541 | 1.06455 | 1.06666 | ||
2631 | 2009.11.05 04:40 | delete | 677 | 1.00 | 1.06541 | 1.06455 | 1.06666 | ||
2632 | 2009.11.05 05:00 | buy stop | 678 | 1.00 | 1.06761 | 1.06450 | 1.06861 | ||
2633 | 2009.11.05 06:00 | modify | 678 | 1.00 | 1.06669 | 1.06565 | 1.06861 | ||
2634 | 2009.11.05 07:00 | modify | 678 | 1.00 | 1.06612 | 1.06435 | 1.06861 | ||
2635 | 2009.11.05 07:45 | delete | 678 | 1.00 | 1.06612 | 1.06435 | 1.06861 | ||
2636 | 2009.11.05 09:00 | buy stop | 679 | 1.00 | 1.06802 | 1.06470 | 1.06902 | ||
2637 | 2009.11.05 10:00 | modify | 679 | 1.00 | 1.06758 | 1.06576 | 1.06902 | ||
2638 | 2009.11.05 11:00 | modify | 679 | 1.00 | 1.06730 | 1.06207 | 1.06902 | ||
2639 | 2009.11.05 12:00 | modify | 679 | 1.00 | 1.06553 | 1.06238 | 1.06902 | ||
2640 | 2009.11.05 12:50 | delete | 679 | 1.00 | 1.06553 | 1.06238 | 1.06902 | ||
2641 | 2009.11.05 14:00 | buy stop | 680 | 1.00 | 1.06594 | 1.06134 | 1.06694 | ||
2642 | 2009.11.05 15:00 | modify | 680 | 1.00 | 1.06438 | 1.06042 | 1.06694 | ||
2643 | 2009.11.05 15:32 | delete | 680 | 1.00 | 1.06438 | 1.06042 | 1.06694 | ||
2644 | 2009.11.05 16:00 | buy stop | 681 | 1.00 | 1.06674 | 1.06151 | 1.06774 | ||
2645 | 2009.11.05 17:00 | modify | 681 | 1.00 | 1.06519 | 1.06141 | 1.06774 | ||
2646 | 2009.11.05 17:45 | delete | 681 | 1.00 | 1.06519 | 1.06141 | 1.06774 | ||
2647 | 2009.11.05 18:00 | buy stop | 682 | 1.00 | 1.06599 | 1.06153 | 1.06699 | ||
2648 | 2009.11.05 19:00 | modify | 682 | 1.00 | 1.06584 | 1.06373 | 1.06699 | ||
2649 | 2009.11.05 20:00 | modify | 682 | 1.00 | 1.06486 | 1.06253 | 1.06699 | ||
2650 | 2009.11.05 20:45 | delete | 682 | 1.00 | 1.06486 | 1.06253 | 1.06699 | ||
2651 | 2009.11.05 23:00 | buy stop | 683 | 1.00 | 1.06644 | 1.06461 | 1.06744 | ||
2652 | 2009.11.05 23:20 | delete | 683 | 1.00 | 1.06644 | 1.06461 | 1.06744 | ||
2653 | 2009.11.10 00:00 | buy stop | 684 | 1.00 | 1.05634 | 1.05471 | 1.05734 | ||
2654 | 2009.11.10 01:00 | modify | 684 | 1.00 | 1.05609 | 1.05449 | 1.05734 | ||
2655 | 2009.11.10 01:50 | delete | 684 | 1.00 | 1.05609 | 1.05449 | 1.05734 | ||
2656 | 2009.11.10 03:00 | buy stop | 685 | 1.00 | 1.05816 | 1.05588 | 1.05916 | ||
2657 | 2009.11.10 03:20 | delete | 685 | 1.00 | 1.05816 | 1.05588 | 1.05916 | ||
2658 | 2009.11.10 04:00 | buy stop | 686 | 1.00 | 1.05820 | 1.05657 | 1.05920 | ||
2659 | 2009.11.10 04:20 | delete | 686 | 1.00 | 1.05820 | 1.05657 | 1.05920 | ||
2660 | 2009.11.10 05:00 | buy stop | 687 | 1.00 | 1.05810 | 1.05649 | 1.05910 | ||
2661 | 2009.11.10 06:05 | delete | 687 | 1.00 | 1.05810 | 1.05649 | 1.05910 | ||
2662 | 2009.11.10 07:00 | buy stop | 688 | 1.00 | 1.06062 | 1.05770 | 1.06162 | ||
2663 | 2009.11.10 08:00 | modify | 688 | 1.00 | 1.05944 | 1.05636 | 1.06162 | ||
2664 | 2009.11.10 08:45 | delete | 688 | 1.00 | 1.05944 | 1.05636 | 1.06162 | ||
2665 | 2009.11.10 09:00 | buy stop | 689 | 1.00 | 1.05984 | 1.05656 | 1.06084 | ||
2666 | 2009.11.10 09:20 | delete | 689 | 1.00 | 1.05984 | 1.05656 | 1.06084 | ||
2667 | 2009.11.10 10:00 | buy stop | 690 | 1.00 | 1.05973 | 1.05796 | 1.06073 | ||
2668 | 2009.11.10 11:00 | modify | 690 | 1.00 | 1.05873 | 1.05688 | 1.06073 | ||
2669 | 2009.11.10 11:16 | delete | 690 | 1.00 | 1.05873 | 1.05688 | 1.06073 | ||
2670 | 2009.11.10 12:00 | buy stop | 691 | 1.00 | 1.05902 | 1.05474 | 1.06002 | ||
2671 | 2009.11.10 14:20 | delete | 691 | 1.00 | 1.05902 | 1.05474 | 1.06002 | ||
2672 | 2009.11.10 15:00 | buy stop | 692 | 1.00 | 1.05918 | 1.05663 | 1.06018 | ||
2673 | 2009.11.10 15:15 | delete | 692 | 1.00 | 1.05918 | 1.05663 | 1.06018 | ||
2674 | 2009.11.10 16:00 | buy stop | 693 | 1.00 | 1.05954 | 1.05277 | 1.06054 | ||
2675 | 2009.11.10 17:00 | modify | 693 | 1.00 | 1.05469 | 1.04968 | 1.06054 | ||
2676 | 2009.11.10 18:00 | modify | 693 | 1.00 | 1.05373 | 1.05107 | 1.06054 | ||
2677 | 2009.11.10 18:20 | delete | 693 | 1.00 | 1.05373 | 1.05107 | 1.06054 | ||
2678 | 2009.11.10 19:00 | buy stop | 694 | 1.00 | 1.05429 | 1.05146 | 1.05529 | ||
2679 | 2009.11.10 20:00 | modify | 694 | 1.00 | 1.05416 | 1.05247 | 1.05529 | ||
2680 | 2009.11.10 21:00 | modify | 694 | 1.00 | 1.05319 | 1.04858 | 1.05529 | ||
2681 | 2009.11.10 22:00 | modify | 694 | 1.00 | 1.05048 | 1.04851 | 1.05529 | ||
2682 | 2009.11.10 23:00 | modify | 694 | 1.00 | 1.04990 | 1.04819 | 1.05529 | ||
2683 | 2009.11.10 23:40 | delete | 694 | 1.00 | 1.04990 | 1.04819 | 1.05529 | ||
2684 | 2009.11.11 02:00 | buy stop | 695 | 1.00 | 1.04994 | 1.04787 | 1.05094 | ||
2685 | 2009.11.11 03:20 | delete | 695 | 1.00 | 1.04994 | 1.04787 | 1.05094 | ||
2686 | 2009.11.11 04:00 | buy stop | 696 | 1.00 | 1.05017 | 1.04816 | 1.05117 | ||
2687 | 2009.11.11 09:00 | modify | 696 | 1.00 | 1.04871 | 1.04603 | 1.05117 | ||
2688 | 2009.11.11 10:00 | modify | 696 | 1.00 | 1.04696 | 1.04486 | 1.05117 | ||
2689 | 2009.11.11 13:00 | modify | 696 | 1.00 | 1.04624 | 1.04448 | 1.05117 | ||
2690 | 2009.11.11 14:00 | modify | 696 | 1.00 | 1.04570 | 1.04407 | 1.05117 | ||
2691 | 2009.11.11 15:00 | modify | 696 | 1.00 | 1.04543 | 1.04311 | 1.05117 | ||
2692 | 2009.11.11 15:15 | delete | 696 | 1.00 | 1.04543 | 1.04311 | 1.05117 | ||
2693 | 2009.11.11 16:00 | buy stop | 697 | 1.00 | 1.04629 | 1.04406 | 1.04729 | ||
2694 | 2009.11.11 16:45 | delete | 697 | 1.00 | 1.04629 | 1.04406 | 1.04729 | ||
2695 | 2009.11.11 17:00 | buy stop | 698 | 1.00 | 1.04731 | 1.04336 | 1.04831 | ||
2696 | 2009.11.11 17:02 | delete | 698 | 1.00 | 1.04731 | 1.04336 | 1.04831 | ||
2697 | 2009.11.11 18:00 | buy stop | 699 | 1.00 | 1.04818 | 1.04479 | 1.04918 | ||
2698 | 2009.11.11 19:00 | modify | 699 | 1.00 | 1.04774 | 1.04502 | 1.04918 | ||
2699 | 2009.11.11 19:50 | delete | 699 | 1.00 | 1.04774 | 1.04502 | 1.04918 | ||
2700 | 2009.11.11 20:00 | buy stop | 700 | 1.00 | 1.04778 | 1.04553 | 1.04878 | ||
2701 | 2009.11.11 21:00 | modify | 700 | 1.00 | 1.04724 | 1.04559 | 1.04878 | ||
2702 | 2009.11.11 22:00 | modify | 700 | 1.00 | 1.04664 | 1.04505 | 1.04878 | ||
2703 | 2009.11.11 23:00 | modify | 700 | 1.00 | 1.04593 | 1.04455 | 1.04878 | ||
2704 | 2009.11.12 00:00 | modify | 700 | 1.00 | 1.04499 | 1.04405 | 1.04878 | ||
2705 | 2009.11.12 02:00 | modify | 700 | 1.00 | 1.04465 | 1.04209 | 1.04878 | ||
2706 | 2009.11.12 08:50 | delete | 700 | 1.00 | 1.04465 | 1.04209 | 1.04878 | ||
2707 | 2009.11.12 12:00 | buy stop | 701 | 1.00 | 1.04871 | 1.04677 | 1.04971 | ||
2708 | 2009.11.12 12:50 | delete | 701 | 1.00 | 1.04871 | 1.04677 | 1.04971 | ||
2709 | 2009.11.12 14:00 | buy stop | 702 | 1.00 | 1.05445 | 1.04817 | 1.05545 | ||
2710 | 2009.11.12 15:00 | modify | 702 | 1.00 | 1.05238 | 1.04899 | 1.05545 | ||
2711 | 2009.11.12 16:00 | modify | 702 | 1.00 | 1.05047 | 1.04818 | 1.05545 | ||
2712 | 2009.11.12 16:10 | delete | 702 | 1.00 | 1.05047 | 1.04818 | 1.05545 | ||
2713 | 2009.11.12 17:00 | buy stop | 703 | 1.00 | 1.05362 | 1.04778 | 1.05462 | ||
2714 | 2009.11.12 18:00 | modify | 703 | 1.00 | 1.05332 | 1.04825 | 1.05462 | ||
2715 | 2009.11.12 19:00 | modify | 703 | 1.00 | 1.05243 | 1.05059 | 1.05462 | ||
2716 | 2009.11.12 19:03 | delete | 703 | 1.00 | 1.05243 | 1.05059 | 1.05462 | ||
2717 | 2009.11.12 20:00 | buy stop | 704 | 1.00 | 1.05382 | 1.05157 | 1.05482 | ||
2718 | 2009.11.12 20:40 | delete | 704 | 1.00 | 1.05382 | 1.05157 | 1.05482 | ||
2719 | 2009.11.12 22:00 | buy stop | 705 | 1.00 | 1.05749 | 1.05442 | 1.05849 | ||
2720 | 2009.11.12 23:00 | modify | 705 | 1.00 | 1.05620 | 1.05501 | 1.05849 | ||
2721 | 2009.11.12 23:20 | delete | 705 | 1.00 | 1.05620 | 1.05501 | 1.05849 | ||
2722 | 2009.11.18 00:00 | sell stop | 706 | 1.00 | 1.05061 | 1.05188 | 1.04961 | ||
2723 | 2009.11.18 01:00 | modify | 706 | 1.00 | 1.05063 | 1.05161 | 1.04961 | ||
2724 | 2009.11.18 01:15 | delete | 706 | 1.00 | 1.05063 | 1.05161 | 1.04961 | ||
2725 | 2009.11.18 03:00 | sell stop | 707 | 1.00 | 1.05039 | 1.05269 | 1.04939 | ||
2726 | 2009.11.18 05:00 | modify | 707 | 1.00 | 1.05141 | 1.05363 | 1.04939 | ||
2727 | 2009.11.18 08:20 | delete | 707 | 1.00 | 1.05141 | 1.05363 | 1.04939 | ||
2728 | 2009.11.18 09:00 | sell stop | 708 | 1.00 | 1.05124 | 1.05344 | 1.05024 | ||
2729 | 2009.11.18 09:20 | delete | 708 | 1.00 | 1.05124 | 1.05344 | 1.05024 | ||
2730 | 2009.11.18 13:00 | sell stop | 709 | 1.00 | 1.04508 | 1.04799 | 1.04408 | ||
2731 | 2009.11.18 13:20 | delete | 709 | 1.00 | 1.04508 | 1.04799 | 1.04408 | ||
2732 | 2009.11.18 14:00 | sell stop | 710 | 1.00 | 1.04484 | 1.04754 | 1.04384 | ||
2733 | 2009.11.18 15:00 | modify | 710 | 1.00 | 1.04596 | 1.05049 | 1.04384 | ||
2734 | 2009.11.18 16:00 | modify | 710 | 1.00 | 1.04742 | 1.05171 | 1.04384 | ||
2735 | 2009.11.18 16:50 | delete | 710 | 1.00 | 1.04742 | 1.05171 | 1.04384 | ||
2736 | 2009.11.18 18:00 | sell stop | 711 | 1.00 | 1.04727 | 1.05030 | 1.04627 | ||
2737 | 2009.11.18 19:00 | modify | 711 | 1.00 | 1.04952 | 1.05360 | 1.04627 | ||
2738 | 2009.11.18 20:00 | modify | 711 | 1.00 | 1.05304 | 1.05525 | 1.04627 | ||
2739 | 2009.11.18 21:00 | modify | 711 | 1.00 | 1.05374 | 1.05732 | 1.04627 | ||
2740 | 2009.11.19 00:00 | modify | 711 | 1.00 | 1.05421 | 1.05509 | 1.04627 | ||
2741 | 2009.11.19 01:00 | modify | 711 | 1.00 | 1.05449 | 1.05571 | 1.04627 | ||
2742 | 2009.11.19 02:00 | modify | 711 | 1.00 | 1.05493 | 1.05655 | 1.04627 | ||
2743 | 2009.11.19 03:00 | modify | 711 | 1.00 | 1.05579 | 1.05761 | 1.04627 | ||
2744 | 2009.11.19 04:00 | modify | 711 | 1.00 | 1.05644 | 1.05849 | 1.04627 | ||
2745 | 2009.11.19 05:00 | modify | 711 | 1.00 | 1.05709 | 1.05844 | 1.04627 | ||
2746 | 2009.11.19 06:00 | modify | 711 | 1.00 | 1.05740 | 1.05941 | 1.04627 | ||
2747 | 2009.11.19 06:46 | delete | 711 | 1.00 | 1.05740 | 1.05941 | 1.04627 | ||
2748 | 2009.11.19 07:00 | sell stop | 712 | 1.00 | 1.05736 | 1.05871 | 1.05636 | ||
2749 | 2009.11.19 07:20 | delete | 712 | 1.00 | 1.05736 | 1.05871 | 1.05636 | ||
2750 | 2009.11.19 08:00 | sell stop | 713 | 1.00 | 1.05713 | 1.05814 | 1.05613 | ||
2751 | 2009.11.19 08:20 | delete | 713 | 1.00 | 1.05713 | 1.05814 | 1.05613 | ||
2752 | 2009.11.19 09:00 | sell stop | 714 | 1.00 | 1.05659 | 1.06079 | 1.05559 | ||
2753 | 2009.11.19 13:00 | modify | 714 | 1.00 | 1.06016 | 1.06251 | 1.05559 | ||
2754 | 2009.11.19 14:00 | modify | 714 | 1.00 | 1.06152 | 1.06354 | 1.05559 | ||
2755 | 2009.11.19 14:15 | delete | 714 | 1.00 | 1.06152 | 1.06354 | 1.05559 | ||
2756 | 2009.11.19 15:00 | sell stop | 715 | 1.00 | 1.06067 | 1.06291 | 1.05967 | ||
2757 | 2009.11.19 15:15 | delete | 715 | 1.00 | 1.06067 | 1.06291 | 1.05967 | ||
2758 | 2009.11.19 16:00 | sell stop | 716 | 1.00 | 1.05973 | 1.06879 | 1.05873 | ||
2759 | 2009.11.19 17:00 | modify | 716 | 1.00 | 1.06677 | 1.06879 | 1.05873 | ||
2760 | 2009.11.19 17:20 | delete | 716 | 1.00 | 1.06677 | 1.06879 | 1.05873 | ||
2761 | 2009.11.19 19:00 | sell stop | 717 | 1.00 | 1.06262 | 1.06485 | 1.06162 | ||
2762 | 2009.11.19 20:50 | delete | 717 | 1.00 | 1.06262 | 1.06485 | 1.06162 | ||
2763 | 2009.11.19 22:00 | sell stop | 718 | 1.00 | 1.06237 | 1.06357 | 1.06137 | ||
2764 | 2009.11.19 23:00 | modify | 718 | 1.00 | 1.06269 | 1.06391 | 1.06137 | ||
2765 | 2009.11.19 23:20 | delete | 718 | 1.00 | 1.06269 | 1.06391 | 1.06137 | ||
2766 | 2009.11.20 00:00 | sell stop | 719 | 1.00 | 1.06259 | 1.06393 | 1.06159 | ||
2767 | 2009.11.20 00:50 | delete | 719 | 1.00 | 1.06259 | 1.06393 | 1.06159 | ||
2768 | 2009.11.20 02:00 | sell stop | 720 | 1.00 | 1.06129 | 1.06341 | 1.06029 | ||
2769 | 2009.11.20 03:00 | modify | 720 | 1.00 | 1.06302 | 1.06521 | 1.06029 | ||
2770 | 2009.11.20 04:00 | modify | 720 | 1.00 | 1.06464 | 1.06645 | 1.06029 | ||
2771 | 2009.11.20 04:36 | delete | 720 | 1.00 | 1.06464 | 1.06645 | 1.06029 | ||
2772 | 2009.11.20 07:00 | sell stop | 721 | 1.00 | 1.06209 | 1.06325 | 1.06109 | ||
2773 | 2009.11.20 07:26 | delete | 721 | 1.00 | 1.06209 | 1.06325 | 1.06109 | ||
2774 | 2009.11.20 08:00 | sell stop | 722 | 1.00 | 1.06181 | 1.06399 | 1.06081 | ||
2775 | 2009.11.20 09:00 | modify | 722 | 1.00 | 1.06209 | 1.06501 | 1.06081 | ||
2776 | 2009.11.20 10:00 | modify | 722 | 1.00 | 1.06393 | 1.06624 | 1.06081 | ||
2777 | 2009.11.20 11:00 | modify | 722 | 1.00 | 1.06441 | 1.06680 | 1.06081 | ||
2778 | 2009.11.20 12:00 | modify | 722 | 1.00 | 1.06669 | 1.06807 | 1.06081 | ||
2779 | 2009.11.20 13:00 | modify | 722 | 1.00 | 1.06714 | 1.06868 | 1.06081 | ||
2780 | 2009.11.20 14:00 | modify | 722 | 1.00 | 1.06797 | 1.07309 | 1.06081 | ||
2781 | 2009.11.20 15:00 | modify | 722 | 1.00 | 1.06944 | 1.07195 | 1.06081 | ||
2782 | 2009.11.20 15:02 | delete | 722 | 1.00 | 1.06944 | 1.07195 | 1.06081 | ||
2783 | 2009.11.20 16:00 | sell stop | 723 | 1.00 | 1.06816 | 1.07163 | 1.06716 | ||
2784 | 2009.11.20 17:00 | modify | 723 | 1.00 | 1.06943 | 1.07217 | 1.06716 | ||
2785 | 2009.11.20 17:50 | delete | 723 | 1.00 | 1.06943 | 1.07217 | 1.06716 | ||
2786 | 2009.11.20 18:00 | sell stop | 724 | 1.00 | 1.06894 | 1.07167 | 1.06794 | ||
2787 | 2009.11.20 19:00 | modify | 724 | 1.00 | 1.06962 | 1.07183 | 1.06794 | ||
2788 | 2009.11.20 20:00 | modify | 724 | 1.00 | 1.07094 | 1.07251 | 1.06794 | ||
2789 | 2009.11.20 20:15 | delete | 724 | 1.00 | 1.07094 | 1.07251 | 1.06794 | ||
2790 | 2009.11.20 21:00 | sell stop | 725 | 1.00 | 1.07007 | 1.07174 | 1.06907 | ||
2791 | 2009.11.20 21:20 | delete | 725 | 1.00 | 1.07007 | 1.07174 | 1.06907 | ||
2792 | 2009.11.24 02:00 | buy stop | 726 | 1.00 | 1.05967 | 1.05659 | 1.06067 | ||
2793 | 2009.11.24 02:40 | delete | 726 | 1.00 | 1.05967 | 1.05659 | 1.06067 | ||
2794 | 2009.11.24 04:00 | buy stop | 727 | 1.00 | 1.06055 | 1.05781 | 1.06155 | ||
2795 | 2009.11.24 05:00 | modify | 727 | 1.00 | 1.05945 | 1.05812 | 1.06155 | ||
2796 | 2009.11.24 06:00 | modify | 727 | 1.00 | 1.05878 | 1.05793 | 1.06155 | ||
2797 | 2009.11.24 06:15 | delete | 727 | 1.00 | 1.05878 | 1.05793 | 1.06155 | ||
2798 | 2009.11.24 09:00 | buy stop | 728 | 1.00 | 1.06421 | 1.06200 | 1.06521 | ||
2799 | 2009.11.24 10:00 | modify | 728 | 1.00 | 1.06363 | 1.06137 | 1.06521 | ||
2800 | 2009.11.24 11:00 | modify | 728 | 1.00 | 1.06267 | 1.06080 | 1.06521 | ||
2801 | 2009.11.24 12:00 | modify | 728 | 1.00 | 1.06170 | 1.05835 | 1.06521 | ||
2802 | 2009.11.24 14:00 | modify | 728 | 1.00 | 1.06087 | 1.05718 | 1.06521 | ||
2803 | 2009.11.24 15:00 | modify | 728 | 1.00 | 1.05891 | 1.05610 | 1.06521 | ||
2804 | 2009.11.24 15:33 | delete | 728 | 1.00 | 1.05891 | 1.05610 | 1.06521 | ||
2805 | 2009.11.24 16:00 | buy stop | 729 | 1.00 | 1.06177 | 1.05611 | 1.06277 | ||
2806 | 2009.11.24 16:07 | delete | 729 | 1.00 | 1.06177 | 1.05611 | 1.06277 | ||
2807 | 2009.11.24 17:00 | buy stop | 730 | 1.00 | 1.06195 | 1.05848 | 1.06295 | ||
2808 | 2009.11.24 17:20 | delete | 730 | 1.00 | 1.06195 | 1.05848 | 1.06295 | ||
2809 | 2009.11.24 18:00 | buy stop | 731 | 1.00 | 1.06211 | 1.05898 | 1.06311 | ||
2810 | 2009.11.24 19:00 | modify | 731 | 1.00 | 1.06086 | 1.05872 | 1.06311 | ||
2811 | 2009.11.24 20:00 | modify | 731 | 1.00 | 1.05998 | 1.05776 | 1.06311 | ||
2812 | 2009.11.24 21:00 | modify | 731 | 1.00 | 1.05878 | 1.05671 | 1.06311 | ||
2813 | 2009.11.24 21:20 | delete | 731 | 1.00 | 1.05878 | 1.05671 | 1.06311 | ||
2814 | 2009.11.24 22:00 | buy stop | 732 | 1.00 | 1.05913 | 1.05735 | 1.06013 | ||
2815 | 2009.11.24 22:40 | delete | 732 | 1.00 | 1.05913 | 1.05735 | 1.06013 | ||
2816 | 2009.11.24 23:00 | buy stop | 733 | 1.00 | 1.05906 | 1.05735 | 1.06006 | ||
2817 | 2009.11.25 00:00 | modify | 733 | 1.00 | 1.05817 | 1.05706 | 1.06006 | ||
2818 | 2009.11.25 00:20 | delete | 733 | 1.00 | 1.05817 | 1.05706 | 1.06006 | ||
2819 | 2009.11.25 03:00 | buy stop | 734 | 1.00 | 1.05808 | 1.05614 | 1.05908 | ||
2820 | 2009.11.25 04:00 | modify | 734 | 1.00 | 1.05688 | 1.05485 | 1.05908 | ||
2821 | 2009.11.25 05:00 | modify | 734 | 1.00 | 1.05568 | 1.05430 | 1.05908 | ||
2822 | 2009.11.25 06:00 | modify | 734 | 1.00 | 1.05549 | 1.05413 | 1.05908 | ||
2823 | 2009.11.25 06:10 | delete | 734 | 1.00 | 1.05549 | 1.05413 | 1.05908 | ||
2824 | 2009.11.25 08:00 | buy stop | 735 | 1.00 | 1.05722 | 1.05497 | 1.05822 | ||
2825 | 2009.11.25 08:20 | delete | 735 | 1.00 | 1.05722 | 1.05497 | 1.05822 | ||
2826 | 2009.11.25 09:00 | buy stop | 736 | 1.00 | 1.05731 | 1.05480 | 1.05831 | ||
2827 | 2009.11.25 10:00 | modify | 736 | 1.00 | 1.05575 | 1.05209 | 1.05831 | ||
2828 | 2009.11.25 11:00 | modify | 736 | 1.00 | 1.05407 | 1.05169 | 1.05831 | ||
2829 | 2009.11.25 12:00 | modify | 736 | 1.00 | 1.05337 | 1.05125 | 1.05831 | ||
2830 | 2009.11.25 12:07 | delete | 736 | 1.00 | 1.05337 | 1.05125 | 1.05831 | ||
2831 | 2009.11.25 13:00 | buy stop | 737 | 1.00 | 1.05327 | 1.04500 | 1.05427 | ||
2832 | 2009.11.25 15:00 | modify | 737 | 1.00 | 1.04761 | 1.04506 | 1.05427 | ||
2833 | 2009.11.25 15:20 | delete | 737 | 1.00 | 1.04761 | 1.04506 | 1.05427 | ||
2834 | 2009.11.25 16:00 | buy stop | 738 | 1.00 | 1.05002 | 1.04487 | 1.05102 | ||
2835 | 2009.11.25 16:15 | delete | 738 | 1.00 | 1.05002 | 1.04487 | 1.05102 | ||
2836 | 2009.11.25 17:00 | buy stop | 739 | 1.00 | 1.05254 | 1.04804 | 1.05354 | ||
2837 | 2009.11.25 18:00 | modify | 739 | 1.00 | 1.05121 | 1.04937 | 1.05354 | ||
2838 | 2009.11.25 19:00 | modify | 739 | 1.00 | 1.05071 | 1.04873 | 1.05354 | ||
2839 | 2009.11.25 20:00 | modify | 739 | 1.00 | 1.04934 | 1.04806 | 1.05354 | ||
2840 | 2009.11.25 21:00 | modify | 739 | 1.00 | 1.04853 | 1.04509 | 1.05354 | ||
2841 | 2009.11.25 22:00 | modify | 739 | 1.00 | 1.04618 | 1.04501 | 1.05354 | ||
2842 | 2009.11.25 23:00 | modify | 739 | 1.00 | 1.04555 | 1.04461 | 1.05354 | ||
2843 | 2009.11.25 23:15 | delete | 739 | 1.00 | 1.04555 | 1.04461 | 1.05354 | ||
2844 | 2009.11.26 00:00 | buy stop | 740 | 1.00 | 1.04597 | 1.04471 | 1.04697 | ||
2845 | 2009.11.26 00:33 | delete | 740 | 1.00 | 1.04597 | 1.04471 | 1.04697 | ||
2846 | 2009.11.26 01:00 | buy stop | 741 | 1.00 | 1.04687 | 1.04513 | 1.04787 | ||
2847 | 2009.11.26 01:10 | delete | 741 | 1.00 | 1.04687 | 1.04513 | 1.04787 | ||
2848 | 2009.11.26 02:00 | buy stop | 742 | 1.00 | 1.04754 | 1.04604 | 1.04854 | ||
2849 | 2009.11.26 02:40 | delete | 742 | 1.00 | 1.04754 | 1.04604 | 1.04854 | ||
2850 | 2009.11.26 04:00 | buy stop | 743 | 1.00 | 1.04907 | 1.04803 | 1.05007 | ||
2851 | 2009.11.26 04:32 | delete | 743 | 1.00 | 1.04907 | 1.04803 | 1.05007 | ||
2852 | 2009.11.26 05:00 | buy stop | 744 | 1.00 | 1.04957 | 1.04756 | 1.05057 | ||
2853 | 2009.11.26 05:45 | delete | 744 | 1.00 | 1.04957 | 1.04756 | 1.05057 | ||
2854 | 2009.11.26 07:00 | buy stop | 745 | 1.00 | 1.05112 | 1.04854 | 1.05212 | ||
2855 | 2009.11.26 07:45 | delete | 745 | 1.00 | 1.05112 | 1.04854 | 1.05212 | ||
2856 | 2009.11.26 08:00 | buy stop | 746 | 1.00 | 1.05249 | 1.04794 | 1.05349 | ||
2857 | 2009.11.26 08:20 | delete | 746 | 1.00 | 1.05249 | 1.04794 | 1.05349 | ||
2858 | 2009.11.26 09:00 | buy stop | 747 | 1.00 | 1.05321 | 1.04849 | 1.05421 | ||
2859 | 2009.11.26 09:45 | delete | 747 | 1.00 | 1.05321 | 1.04849 | 1.05421 | ||
2860 | 2009.11.26 10:00 | buy stop | 748 | 1.00 | 1.05417 | 1.04991 | 1.05517 | ||
2861 | 2009.11.26 10:02 | delete | 748 | 1.00 | 1.05417 | 1.04991 | 1.05517 | ||
2862 | 2009.11.26 11:00 | buy stop | 749 | 1.00 | 1.05600 | 1.05226 | 1.05700 | ||
2863 | 2009.11.26 12:00 | modify | 749 | 1.00 | 1.05430 | 1.05204 | 1.05700 | ||
2864 | 2009.11.26 12:50 | delete | 749 | 1.00 | 1.05430 | 1.05204 | 1.05700 | ||
2865 | 2009.11.26 14:00 | buy stop | 750 | 1.00 | 1.05493 | 1.05308 | 1.05593 | ||
2866 | 2009.11.26 14:15 | delete | 750 | 1.00 | 1.05493 | 1.05308 | 1.05593 | ||
2867 | 2009.11.26 15:00 | buy stop | 751 | 1.00 | 1.05535 | 1.05284 | 1.05635 | ||
2868 | 2009.11.26 15:33 | delete | 751 | 1.00 | 1.05535 | 1.05284 | 1.05635 | ||
2869 | 2009.11.26 17:00 | buy stop | 752 | 1.00 | 1.06015 | 1.05676 | 1.06115 | ||
2870 | 2009.11.26 17:15 | delete | 752 | 1.00 | 1.06015 | 1.05676 | 1.06115 | ||
2871 | 2009.11.26 18:00 | buy stop | 753 | 1.00 | 1.06174 | 1.05766 | 1.06274 | ||
2872 | 2009.11.26 18:50 | delete | 753 | 1.00 | 1.06174 | 1.05766 | 1.06274 | ||
2873 | 2009.11.26 19:00 | buy stop | 754 | 1.00 | 1.06184 | 1.05882 | 1.06284 | ||
2874 | 2009.11.26 20:00 | modify | 754 | 1.00 | 1.06129 | 1.06035 | 1.06284 | ||
2875 | 2009.11.26 21:00 | modify | 754 | 1.00 | 1.06050 | 1.05916 | 1.06284 | ||
2876 | 2009.11.26 21:02 | delete | 754 | 1.00 | 1.06050 | 1.05916 | 1.06284 | ||
2877 | 2009.11.26 22:00 | buy stop | 755 | 1.00 | 1.06115 | 1.05852 | 1.06215 | ||
2878 | 2009.11.26 23:00 | modify | 755 | 1.00 | 1.06070 | 1.05791 | 1.06215 | ||
2879 | 2009.11.27 00:00 | modify | 755 | 1.00 | 1.06004 | 1.05759 | 1.06215 | ||
2880 | 2009.11.27 00:20 | delete | 755 | 1.00 | 1.06004 | 1.05759 | 1.06215 | ||
2881 | 2009.12.01 01:00 | buy stop | 756 | 1.00 | 1.05600 | 1.05369 | 1.05700 | ||
2882 | 2009.12.01 02:15 | delete | 756 | 1.00 | 1.05600 | 1.05369 | 1.05700 | ||
2883 | 2009.12.01 04:00 | buy stop | 757 | 1.00 | 1.05656 | 1.05429 | 1.05756 | ||
2884 | 2009.12.01 05:00 | modify | 757 | 1.00 | 1.05622 | 1.05409 | 1.05756 | ||
2885 | 2009.12.01 05:07 | delete | 757 | 1.00 | 1.05622 | 1.05409 | 1.05756 | ||
2886 | 2009.12.01 06:00 | buy stop | 758 | 1.00 | 1.05656 | 1.05446 | 1.05756 | ||
2887 | 2009.12.01 06:15 | delete | 758 | 1.00 | 1.05656 | 1.05446 | 1.05756 | ||
2888 | 2009.12.01 07:00 | buy stop | 759 | 1.00 | 1.05766 | 1.05537 | 1.05866 | ||
2889 | 2009.12.01 08:00 | modify | 759 | 1.00 | 1.05638 | 1.05454 | 1.05866 | ||
2890 | 2009.12.01 09:00 | modify | 759 | 1.00 | 1.05502 | 1.05101 | 1.05866 | ||
2891 | 2009.12.01 10:00 | modify | 759 | 1.00 | 1.05225 | 1.04674 | 1.05866 | ||
2892 | 2009.12.01 11:00 | modify | 759 | 1.00 | 1.04690 | 1.04471 | 1.05866 | ||
2893 | 2009.12.01 12:00 | modify | 759 | 1.00 | 1.04642 | 1.04458 | 1.05866 | ||
2894 | 2009.12.01 12:15 | delete | 759 | 1.00 | 1.04642 | 1.04458 | 1.05866 | ||
2895 | 2009.12.01 13:00 | buy stop | 760 | 1.00 | 1.04690 | 1.04542 | 1.04790 | ||
2896 | 2009.12.01 14:00 | modify | 760 | 1.00 | 1.04661 | 1.04501 | 1.04790 | ||
2897 | 2009.12.01 15:00 | modify | 760 | 1.00 | 1.04632 | 1.04230 | 1.04790 | ||
2898 | 2009.12.01 16:00 | modify | 760 | 1.00 | 1.04503 | 1.04277 | 1.04790 | ||
2899 | 2009.12.01 17:00 | modify | 760 | 1.00 | 1.04453 | 1.04235 | 1.04790 | ||
2900 | 2009.12.01 18:00 | modify | 760 | 1.00 | 1.04357 | 1.04053 | 1.04790 | ||
2901 | 2009.12.01 18:15 | delete | 760 | 1.00 | 1.04357 | 1.04053 | 1.04790 | ||
2902 | 2009.12.01 20:00 | buy stop | 761 | 1.00 | 1.04407 | 1.04177 | 1.04507 | ||
2903 | 2009.12.01 21:10 | delete | 761 | 1.00 | 1.04407 | 1.04177 | 1.04507 | ||
2904 | 2009.12.01 23:00 | buy stop | 762 | 1.00 | 1.04686 | 1.04539 | 1.04786 | ||
2905 | 2009.12.01 23:20 | delete | 762 | 1.00 | 1.04686 | 1.04539 | 1.04786 | ||
2906 | 2009.12.02 01:00 | buy stop | 763 | 1.00 | 1.04701 | 1.04562 | 1.04801 | ||
2907 | 2009.12.02 02:00 | modify | 763 | 1.00 | 1.04665 | 1.04504 | 1.04801 | ||
2908 | 2009.12.02 02:15 | delete | 763 | 1.00 | 1.04665 | 1.04504 | 1.04801 | ||
2909 | 2009.12.02 03:00 | buy stop | 764 | 1.00 | 1.04698 | 1.04545 | 1.04798 | ||
2910 | 2009.12.02 04:00 | modify | 764 | 1.00 | 1.04626 | 1.04465 | 1.04798 | ||
2911 | 2009.12.02 07:00 | modify | 764 | 1.00 | 1.04570 | 1.04387 | 1.04798 | ||
2912 | 2009.12.02 08:15 | delete | 764 | 1.00 | 1.04570 | 1.04387 | 1.04798 | ||
2913 | 2009.12.02 09:00 | buy stop | 765 | 1.00 | 1.04673 | 1.04428 | 1.04773 | ||
2914 | 2009.12.02 09:02 | delete | 765 | 1.00 | 1.04673 | 1.04428 | 1.04773 | ||
2915 | 2009.12.02 10:00 | buy stop | 766 | 1.00 | 1.04692 | 1.04392 | 1.04792 | ||
2916 | 2009.12.02 11:00 | modify | 766 | 1.00 | 1.04593 | 1.04337 | 1.04792 | ||
2917 | 2009.12.02 11:50 | delete | 766 | 1.00 | 1.04593 | 1.04337 | 1.04792 | ||
2918 | 2009.12.02 12:00 | buy stop | 767 | 1.00 | 1.04606 | 1.04307 | 1.04706 | ||
2919 | 2009.12.02 12:20 | delete | 767 | 1.00 | 1.04606 | 1.04307 | 1.04706 | ||
2920 | 2009.12.02 13:00 | buy stop | 768 | 1.00 | 1.04663 | 1.04397 | 1.04763 | ||
2921 | 2009.12.02 13:20 | delete | 768 | 1.00 | 1.04663 | 1.04397 | 1.04763 | ||
2922 | 2009.12.02 14:00 | buy stop | 769 | 1.00 | 1.04665 | 1.04476 | 1.04765 | ||
2923 | 2009.12.02 14:45 | delete | 769 | 1.00 | 1.04665 | 1.04476 | 1.04765 | ||
2924 | 2009.12.02 16:00 | buy stop | 770 | 1.00 | 1.04805 | 1.04491 | 1.04905 | ||
2925 | 2009.12.02 17:00 | modify | 770 | 1.00 | 1.04645 | 1.04407 | 1.04905 | ||
2926 | 2009.12.02 17:10 | delete | 770 | 1.00 | 1.04645 | 1.04407 | 1.04905 | ||
2927 | 2009.12.02 18:00 | buy stop | 771 | 1.00 | 1.04839 | 1.04508 | 1.04939 | ||
2928 | 2009.12.02 18:15 | delete | 771 | 1.00 | 1.04839 | 1.04508 | 1.04939 | ||
2929 | 2009.12.02 19:00 | buy stop | 772 | 1.00 | 1.05068 | 1.04602 | 1.05168 | ||
2930 | 2009.12.02 20:00 | modify | 772 | 1.00 | 1.04999 | 1.04842 | 1.05168 | ||
2931 | 2009.12.02 20:15 | delete | 772 | 1.00 | 1.04999 | 1.04842 | 1.05168 | ||
2932 | 2009.12.02 22:00 | buy stop | 773 | 1.00 | 1.05123 | 1.05002 | 1.05223 | ||
2933 | 2009.12.02 22:20 | delete | 773 | 1.00 | 1.05123 | 1.05002 | 1.05223 | ||
2934 | 2009.12.02 23:00 | buy stop | 774 | 1.00 | 1.05144 | 1.05006 | 1.05244 | ||
2935 | 2009.12.03 01:00 | modify | 774 | 1.00 | 1.05093 | 1.04873 | 1.05244 | ||
2936 | 2009.12.03 04:00 | modify | 774 | 1.00 | 1.05010 | 1.04813 | 1.05244 | ||
2937 | 2009.12.03 05:00 | modify | 774 | 1.00 | 1.04903 | 1.04813 | 1.05244 | ||
2938 | 2009.12.03 05:10 | delete | 774 | 1.00 | 1.04903 | 1.04813 | 1.05244 | ||
2939 | 2009.12.08 00:00 | buy stop | 775 | 1.00 | 1.05199 | 1.05003 | 1.05299 | ||
2940 | 2009.12.08 01:00 | modify | 775 | 1.00 | 1.05148 | 1.04936 | 1.05299 | ||
2941 | 2009.12.08 01:20 | delete | 775 | 1.00 | 1.05148 | 1.04936 | 1.05299 | ||
2942 | 2009.12.08 02:00 | buy stop | 776 | 1.00 | 1.05149 | 1.04921 | 1.05249 | ||
2943 | 2009.12.08 03:37 | delete | 776 | 1.00 | 1.05149 | 1.04921 | 1.05249 | ||
2944 | 2009.12.08 04:00 | buy stop | 777 | 1.00 | 1.05142 | 1.04911 | 1.05242 | ||
2945 | 2009.12.08 05:00 | modify | 777 | 1.00 | 1.05120 | 1.05025 | 1.05242 | ||
2946 | 2009.12.08 05:32 | delete | 777 | 1.00 | 1.05120 | 1.05025 | 1.05242 | ||
2947 | 2009.12.08 06:00 | buy stop | 778 | 1.00 | 1.05132 | 1.04996 | 1.05232 | ||
2948 | 2009.12.08 06:26 | delete | 778 | 1.00 | 1.05132 | 1.04996 | 1.05232 | ||
2949 | 2009.12.08 07:00 | buy stop | 779 | 1.00 | 1.05209 | 1.04971 | 1.05309 | ||
2950 | 2009.12.08 07:20 | delete | 779 | 1.00 | 1.05209 | 1.04971 | 1.05309 | ||
2951 | 2009.12.08 08:00 | buy stop | 780 | 1.00 | 1.05202 | 1.04979 | 1.05302 | ||
2952 | 2009.12.08 08:15 | delete | 780 | 1.00 | 1.05202 | 1.04979 | 1.05302 | ||
2953 | 2009.12.08 10:00 | buy stop | 781 | 1.00 | 1.05602 | 1.05131 | 1.05702 | ||
2954 | 2009.12.08 11:00 | modify | 781 | 1.00 | 1.05286 | 1.04896 | 1.05702 | ||
2955 | 2009.12.08 12:15 | delete | 781 | 1.00 | 1.05286 | 1.04896 | 1.05702 | ||
2956 | 2009.12.08 13:00 | buy stop | 782 | 1.00 | 1.05552 | 1.05133 | 1.05652 | ||
2957 | 2009.12.08 14:00 | modify | 782 | 1.00 | 1.05515 | 1.05210 | 1.05652 | ||
2958 | 2009.12.08 14:10 | delete | 782 | 1.00 | 1.05515 | 1.05210 | 1.05652 | ||
2959 | 2009.12.08 15:00 | buy stop | 783 | 1.00 | 1.05899 | 1.05376 | 1.05999 | ||
2960 | 2009.12.08 15:20 | delete | 783 | 1.00 | 1.05899 | 1.05376 | 1.05999 | ||
2961 | 2009.12.08 16:00 | buy stop | 784 | 1.00 | 1.06079 | 1.05637 | 1.06179 | ||
2962 | 2009.12.08 16:15 | delete | 784 | 1.00 | 1.06079 | 1.05637 | 1.06179 | ||
2963 | 2009.12.08 17:00 | buy stop | 785 | 1.00 | 1.06159 | 1.05943 | 1.06259 | ||
2964 | 2009.12.08 18:00 | modify | 785 | 1.00 | 1.06144 | 1.05917 | 1.06259 | ||
2965 | 2009.12.08 18:16 | delete | 785 | 1.00 | 1.06144 | 1.05917 | 1.06259 | ||
2966 | 2009.12.08 19:00 | buy stop | 786 | 1.00 | 1.06228 | 1.05987 | 1.06328 | ||
2967 | 2009.12.08 19:10 | delete | 786 | 1.00 | 1.06228 | 1.05987 | 1.06328 | ||
2968 | 2009.12.08 22:00 | buy stop | 787 | 1.00 | 1.06690 | 1.06352 | 1.06790 | ||
2969 | 2009.12.09 00:00 | modify | 787 | 1.00 | 1.06373 | 1.06174 | 1.06790 | ||
2970 | 2009.12.09 00:10 | delete | 787 | 1.00 | 1.06373 | 1.06174 | 1.06790 | ||
2971 | 2009.12.10 01:00 | buy stop | 788 | 1.00 | 1.05503 | 1.05368 | 1.05603 | ||
2972 | 2009.12.10 02:00 | modify | 788 | 1.00 | 1.05489 | 1.05201 | 1.05603 | ||
2973 | 2009.12.10 02:45 | delete | 788 | 1.00 | 1.05489 | 1.05201 | 1.05603 | ||
2974 | 2009.12.10 04:00 | buy stop | 789 | 1.00 | 1.05513 | 1.05386 | 1.05613 | ||
2975 | 2009.12.10 04:02 | delete | 789 | 1.00 | 1.05513 | 1.05386 | 1.05613 | ||
2976 | 2009.12.10 06:00 | buy stop | 790 | 1.00 | 1.05750 | 1.05525 | 1.05850 | ||
2977 | 2009.12.10 08:00 | modify | 790 | 1.00 | 1.05729 | 1.05537 | 1.05850 | ||
2978 | 2009.12.10 09:02 | delete | 790 | 1.00 | 1.05729 | 1.05537 | 1.05850 | ||
2979 | 2009.12.10 10:00 | buy stop | 791 | 1.00 | 1.05819 | 1.05406 | 1.05919 | ||
2980 | 2009.12.10 11:00 | modify | 791 | 1.00 | 1.05709 | 1.05413 | 1.05919 | ||
2981 | 2009.12.10 12:00 | modify | 791 | 1.00 | 1.05458 | 1.05091 | 1.05919 | ||
2982 | 2009.12.10 13:00 | modify | 791 | 1.00 | 1.05177 | 1.04976 | 1.05919 | ||
2983 | 2009.12.10 14:00 | modify | 791 | 1.00 | 1.05139 | 1.04968 | 1.05919 | ||
2984 | 2009.12.10 15:00 | modify | 791 | 1.00 | 1.05050 | 1.04776 | 1.05919 | ||
2985 | 2009.12.10 15:50 | delete | 791 | 1.00 | 1.05050 | 1.04776 | 1.05919 | ||
2986 | 2009.12.10 17:00 | buy stop | 792 | 1.00 | 1.05402 | 1.05020 | 1.05502 | ||
2987 | 2009.12.10 18:00 | modify | 792 | 1.00 | 1.05260 | 1.05066 | 1.05502 | ||
2988 | 2009.12.10 18:10 | delete | 792 | 1.00 | 1.05260 | 1.05066 | 1.05502 | ||
2989 | 2009.12.10 19:00 | buy stop | 793 | 1.00 | 1.05485 | 1.05142 | 1.05585 | ||
2990 | 2009.12.10 20:00 | modify | 793 | 1.00 | 1.05468 | 1.05122 | 1.05585 | ||
2991 | 2009.12.10 21:00 | modify | 793 | 1.00 | 1.05168 | 1.04977 | 1.05585 | ||
2992 | 2009.12.10 22:50 | delete | 793 | 1.00 | 1.05168 | 1.04977 | 1.05585 | ||
2993 | 2009.12.10 23:00 | buy stop | 794 | 1.00 | 1.05200 | 1.05016 | 1.05300 | ||
2994 | 2009.12.11 00:00 | modify | 794 | 1.00 | 1.05151 | 1.04984 | 1.05300 | ||
2995 | 2009.12.11 00:20 | delete | 794 | 1.00 | 1.05151 | 1.04984 | 1.05300 | ||
2996 | 2009.12.11 04:00 | buy stop | 795 | 1.00 | 1.05262 | 1.05095 | 1.05362 | ||
2997 | 2009.12.11 05:00 | modify | 795 | 1.00 | 1.05166 | 1.05064 | 1.05362 | ||
2998 | 2009.12.11 05:03 | delete | 795 | 1.00 | 1.05166 | 1.05064 | 1.05362 | ||
2999 | 2009.12.11 07:00 | buy stop | 796 | 1.00 | 1.05192 | 1.05119 | 1.05292 | ||
3000 | 2009.12.11 07:50 | delete | 796 | 1.00 | 1.05192 | 1.05119 | 1.05292 | ||
3001 | 2009.12.11 09:00 | buy stop | 797 | 1.00 | 1.05321 | 1.05110 | 1.05421 | ||
3002 | 2009.12.11 10:00 | modify | 797 | 1.00 | 1.05174 | 1.05003 | 1.05421 | ||
3003 | 2009.12.11 11:00 | modify | 797 | 1.00 | 1.05142 | 1.04941 | 1.05421 | ||
3004 | 2009.12.11 12:00 | modify | 797 | 1.00 | 1.05103 | 1.04949 | 1.05421 | ||
3005 | 2009.12.11 14:00 | modify | 797 | 1.00 | 1.05024 | 1.04846 | 1.05421 | ||
3006 | 2009.12.11 14:50 | delete | 797 | 1.00 | 1.05024 | 1.04846 | 1.05421 | ||
3007 | 2009.12.11 16:00 | buy stop | 798 | 1.00 | 1.05408 | 1.04986 | 1.05508 | ||
3008 | 2009.12.11 16:10 | delete | 798 | 1.00 | 1.05408 | 1.04986 | 1.05508 | ||
3009 | 2009.12.11 17:00 | buy stop | 799 | 1.00 | 1.05622 | 1.05232 | 1.05722 | ||
3010 | 2009.12.11 17:10 | delete | 799 | 1.00 | 1.05622 | 1.05232 | 1.05722 | ||
3011 | 2009.12.11 18:00 | buy stop | 800 | 1.00 | 1.06072 | 1.05388 | 1.06172 | ||
3012 | 2009.12.11 19:00 | modify | 800 | 1.00 | 1.05925 | 1.05669 | 1.06172 | ||
3013 | 2009.12.11 19:10 | delete | 800 | 1.00 | 1.05925 | 1.05669 | 1.06172 | ||
3014 | 2009.12.11 21:00 | buy stop | 801 | 1.00 | 1.06215 | 1.06014 | 1.06315 | ||
3015 | 2009.12.11 22:00 | modify | 801 | 1.00 | 1.06093 | 1.05926 | 1.06315 | ||
3016 | 2009.12.11 22:15 | delete | 801 | 1.00 | 1.06093 | 1.05926 | 1.06315 | ||
3017 | 2009.12.21 01:00 | buy stop | 802 | 1.00 | 1.06764 | 1.06673 | 1.06864 | ||
3018 | 2009.12.21 01:50 | delete | 802 | 1.00 | 1.06764 | 1.06673 | 1.06864 | ||
3019 | 2009.12.21 04:00 | buy stop | 803 | 1.00 | 1.06753 | 1.06672 | 1.06853 | ||
3020 | 2009.12.21 05:00 | modify | 803 | 1.00 | 1.06700 | 1.06579 | 1.06853 | ||
3021 | 2009.12.21 06:59 | delete | 803 | 1.00 | 1.06700 | 1.06579 | 1.06853 | ||
3022 | 2009.12.21 08:00 | buy stop | 804 | 1.00 | 1.06741 | 1.06583 | 1.06841 | ||
3023 | 2009.12.21 08:26 | delete | 804 | 1.00 | 1.06741 | 1.06583 | 1.06841 | ||
3024 | 2009.12.21 11:00 | buy stop | 805 | 1.00 | 1.06973 | 1.06521 | 1.07073 | ||
3025 | 2009.12.21 12:00 | modify | 805 | 1.00 | 1.06578 | 1.06117 | 1.07073 | ||
3026 | 2009.12.21 13:00 | modify | 805 | 1.00 | 1.06346 | 1.06063 | 1.07073 | ||
3027 | 2009.12.21 14:00 | modify | 805 | 1.00 | 1.06117 | 1.05458 | 1.07073 | ||
3028 | 2009.12.21 15:00 | modify | 805 | 1.00 | 1.05644 | 1.05436 | 1.07073 | ||
3029 | 2009.12.21 15:02 | delete | 805 | 1.00 | 1.05644 | 1.05436 | 1.07073 | ||
3030 | 2009.12.21 16:00 | buy stop | 806 | 1.00 | 1.05659 | 1.05348 | 1.05759 | ||
3031 | 2009.12.21 16:15 | delete | 806 | 1.00 | 1.05659 | 1.05348 | 1.05759 | ||
3032 | 2009.12.21 17:00 | buy stop | 807 | 1.00 | 1.05863 | 1.05508 | 1.05963 | ||
3033 | 2009.12.21 17:10 | delete | 807 | 1.00 | 1.05863 | 1.05508 | 1.05963 | ||
3034 | 2009.12.21 18:00 | buy stop | 808 | 1.00 | 1.06121 | 1.05767 | 1.06221 | ||
3035 | 2009.12.21 18:50 | delete | 808 | 1.00 | 1.06121 | 1.05767 | 1.06221 | ||
3036 | 2009.12.21 20:00 | buy stop | 809 | 1.00 | 1.06328 | 1.06103 | 1.06428 | ||
3037 | 2009.12.21 21:00 | modify | 809 | 1.00 | 1.06279 | 1.06107 | 1.06428 | ||
3038 | 2009.12.21 21:20 | delete | 809 | 1.00 | 1.06279 | 1.06107 | 1.06428 | ||
3039 | 2009.12.21 22:00 | buy stop | 810 | 1.00 | 1.06318 | 1.06072 | 1.06418 | ||
3040 | 2009.12.21 23:00 | modify | 810 | 1.00 | 1.06271 | 1.06122 | 1.06418 | ||
3041 | 2009.12.21 23:15 | delete | 810 | 1.00 | 1.06271 | 1.06122 | 1.06418 | ||
3042 | 2009.12.22 01:00 | buy stop | 811 | 1.00 | 1.06326 | 1.06141 | 1.06426 | ||
3043 | 2009.12.22 01:37 | delete | 811 | 1.00 | 1.06326 | 1.06141 | 1.06426 | ||
3044 | 2009.12.22 02:00 | buy stop | 812 | 1.00 | 1.06326 | 1.06125 | 1.06426 | ||
3045 | 2009.12.22 02:20 | delete | 812 | 1.00 | 1.06326 | 1.06125 | 1.06426 | ||
3046 | 2009.12.22 03:00 | buy stop | 813 | 1.00 | 1.06322 | 1.06169 | 1.06422 | ||
3047 | 2009.12.22 03:20 | delete | 813 | 1.00 | 1.06322 | 1.06169 | 1.06422 | ||
3048 | 2009.12.22 04:00 | buy stop | 814 | 1.00 | 1.06331 | 1.06182 | 1.06431 | ||
3049 | 2009.12.22 05:00 | modify | 814 | 1.00 | 1.06260 | 1.06152 | 1.06431 | ||
3050 | 2009.12.22 08:00 | modify | 814 | 1.00 | 1.06197 | 1.06045 | 1.06431 | ||
3051 | 2009.12.22 09:00 | modify | 814 | 1.00 | 1.06108 | 1.05866 | 1.06431 | ||
3052 | 2009.12.22 10:00 | modify | 814 | 1.00 | 1.06018 | 1.05750 | 1.06431 | ||
3053 | 2009.12.22 11:00 | modify | 814 | 1.00 | 1.05885 | 1.05721 | 1.06431 | ||
3054 | 2009.12.22 12:00 | modify | 814 | 1.00 | 1.05798 | 1.05633 | 1.06431 | ||
3055 | 2009.12.22 12:45 | delete | 814 | 1.00 | 1.05798 | 1.05633 | 1.06431 | ||
3056 | 2009.12.22 14:00 | buy stop | 815 | 1.00 | 1.05833 | 1.05666 | 1.05933 | ||
3057 | 2009.12.22 14:15 | delete | 815 | 1.00 | 1.05833 | 1.05666 | 1.05933 | ||
3058 | 2009.12.22 15:00 | buy stop | 816 | 1.00 | 1.05957 | 1.05614 | 1.06057 | ||
3059 | 2009.12.22 15:50 | delete | 816 | 1.00 | 1.05957 | 1.05614 | 1.06057 | ||
3060 | 2009.12.22 16:00 | buy stop | 817 | 1.00 | 1.05958 | 1.05640 | 1.06058 | ||
3061 | 2009.12.22 16:20 | delete | 817 | 1.00 | 1.05958 | 1.05640 | 1.06058 | ||
3062 | 2009.12.22 17:00 | buy stop | 818 | 1.00 | 1.06180 | 1.05784 | 1.06280 | ||
3063 | 2009.12.22 18:00 | modify | 818 | 1.00 | 1.06102 | 1.05515 | 1.06280 | ||
3064 | 2009.12.22 19:00 | modify | 818 | 1.00 | 1.05680 | 1.05462 | 1.06280 | ||
3065 | 2009.12.22 19:20 | delete | 818 | 1.00 | 1.05680 | 1.05462 | 1.06280 | ||
3066 | 2009.12.22 20:00 | buy stop | 819 | 1.00 | 1.05699 | 1.05402 | 1.05799 | ||
3067 | 2009.12.22 21:40 | delete | 819 | 1.00 | 1.05699 | 1.05402 | 1.05799 | ||
3068 | 2009.12.22 22:00 | buy stop | 820 | 1.00 | 1.05863 | 1.05537 | 1.05963 | ||
3069 | 2009.12.22 23:00 | modify | 820 | 1.00 | 1.05832 | 1.05691 | 1.05963 | ||
3070 | 2009.12.23 00:00 | modify | 820 | 1.00 | 1.05751 | 1.05627 | 1.05963 | ||
3071 | 2009.12.23 02:00 | modify | 820 | 1.00 | 1.05701 | 1.05535 | 1.05963 | ||
3072 | 2009.12.23 04:02 | delete | 820 | 1.00 | 1.05701 | 1.05535 | 1.05963 | ||
3073 | 2009.12.23 05:00 | buy stop | 821 | 1.00 | 1.05757 | 1.05628 | 1.05857 | ||
3074 | 2009.12.23 05:20 | delete | 821 | 1.00 | 1.05757 | 1.05628 | 1.05857 | ||
3075 | 2009.12.23 07:00 | buy stop | 822 | 1.00 | 1.05733 | 1.05586 | 1.05833 | ||
3076 | 2009.12.23 10:00 | modify | 822 | 1.00 | 1.05622 | 1.05370 | 1.05833 | ||
3077 | 2009.12.23 10:50 | delete | 822 | 1.00 | 1.05622 | 1.05370 | 1.05833 | ||
3078 | 2009.12.23 11:00 | buy stop | 823 | 1.00 | 1.05650 | 1.05369 | 1.05750 | ||
3079 | 2009.12.23 11:02 | delete | 823 | 1.00 | 1.05650 | 1.05369 | 1.05750 | ||
3080 | 2009.12.23 12:00 | buy stop | 824 | 1.00 | 1.05671 | 1.05435 | 1.05771 | ||
3081 | 2009.12.23 13:00 | modify | 824 | 1.00 | 1.05548 | 1.05246 | 1.05771 | ||
3082 | 2009.12.23 14:00 | modify | 824 | 1.00 | 1.05258 | 1.04902 | 1.05771 | ||
3083 | 2009.12.23 15:50 | delete | 824 | 1.00 | 1.05258 | 1.04902 | 1.05771 | ||
3084 | 2009.12.23 17:00 | buy stop | 825 | 1.00 | 1.05275 | 1.04922 | 1.05375 | ||
3085 | 2009.12.23 18:00 | modify | 825 | 1.00 | 1.05069 | 1.04702 | 1.05375 | ||
3086 | 2009.12.23 19:00 | modify | 825 | 1.00 | 1.04880 | 1.04690 | 1.05375 | ||
3087 | 2009.12.23 22:20 | delete | 825 | 1.00 | 1.04880 | 1.04690 | 1.05375 | ||
3088 | 2009.12.24 00:00 | buy stop | 826 | 1.00 | 1.04948 | 1.04808 | 1.05048 | ||
3089 | 2009.12.24 03:00 | modify | 826 | 1.00 | 1.04922 | 1.04830 | 1.05048 | ||
3090 | 2009.12.24 08:00 | modify | 826 | 1.00 | 1.04878 | 1.04785 | 1.05048 | ||
3091 | 2009.12.24 09:00 | modify | 826 | 1.00 | 1.04825 | 1.04706 | 1.05048 | ||
3092 | 2009.12.24 09:15 | delete | 826 | 1.00 | 1.04825 | 1.04706 | 1.05048 | ||
3093 | 2009.12.24 10:00 | buy stop | 827 | 1.00 | 1.04903 | 1.04734 | 1.05003 | ||
3094 | 2009.12.24 11:00 | modify | 827 | 1.00 | 1.04840 | 1.04678 | 1.05003 | ||
3095 | 2009.12.24 12:00 | modify | 827 | 1.00 | 1.04765 | 1.04548 | 1.05003 | ||
3096 | 2009.12.24 13:00 | modify | 827 | 1.00 | 1.04708 | 1.04480 | 1.05003 | ||
3097 | 2009.12.24 14:00 | modify | 827 | 1.00 | 1.04666 | 1.04523 | 1.05003 | ||
3098 | 2009.12.24 14:40 | delete | 827 | 1.00 | 1.04666 | 1.04523 | 1.05003 | ||
3099 | 2009.12.24 16:00 | buy stop | 828 | 1.00 | 1.04929 | 1.04727 | 1.05029 | ||
3100 | 2009.12.24 17:20 | delete | 828 | 1.00 | 1.04929 | 1.04727 | 1.05029 | ||
3101 | 2009.12.24 18:00 | buy stop | 829 | 1.00 | 1.04932 | 1.04782 | 1.05032 | ||
3102 | 2009.12.24 18:10 | delete | 829 | 1.00 | 1.04932 | 1.04782 | 1.05032 | ||
3103 | 2009.12.28 00:00 | buy stop | 830 | 1.00 | 1.05050 | 1.04849 | 1.05150 | ||
3104 | 2009.12.28 01:00 | modify | 830 | 1.00 | 1.04896 | 1.04753 | 1.05150 | ||
3105 | 2009.12.28 01:10 | delete | 830 | 1.00 | 1.04896 | 1.04753 | 1.05150 | ||
3106 | 2009.12.28 03:00 | buy stop | 831 | 1.00 | 1.04982 | 1.04754 | 1.05082 | ||
3107 | 2009.12.28 04:00 | modify | 831 | 1.00 | 1.04787 | 1.04606 | 1.05082 | ||
3108 | 2009.12.28 05:00 | modify | 831 | 1.00 | 1.04695 | 1.04561 | 1.05082 | ||
3109 | 2009.12.28 05:10 | delete | 831 | 1.00 | 1.04695 | 1.04561 | 1.05082 | ||
3110 | 2009.12.28 06:00 | buy stop | 832 | 1.00 | 1.04725 | 1.04636 | 1.04825 | ||
3111 | 2009.12.28 07:32 | delete | 832 | 1.00 | 1.04725 | 1.04636 | 1.04825 | ||
3112 | 2009.12.28 08:00 | buy stop | 833 | 1.00 | 1.04757 | 1.04599 | 1.04857 | ||
3113 | 2009.12.28 08:20 | delete | 833 | 1.00 | 1.04757 | 1.04599 | 1.04857 | ||
3114 | 2009.12.28 10:00 | buy stop | 834 | 1.00 | 1.04946 | 1.04785 | 1.05046 | ||
3115 | 2009.12.28 10:20 | delete | 834 | 1.00 | 1.04946 | 1.04785 | 1.05046 | ||
3116 | 2009.12.28 11:00 | buy stop | 835 | 1.00 | 1.04956 | 1.04797 | 1.05056 | ||
3117 | 2009.12.28 13:00 | modify | 835 | 1.00 | 1.04848 | 1.04717 | 1.05056 | ||
3118 | 2009.12.28 13:26 | delete | 835 | 1.00 | 1.04848 | 1.04717 | 1.05056 | ||
3119 | 2009.12.28 14:00 | buy stop | 836 | 1.00 | 1.04858 | 1.04594 | 1.04958 | ||
3120 | 2009.12.28 15:00 | modify | 836 | 1.00 | 1.04704 | 1.04437 | 1.04958 | ||
3121 | 2009.12.29 05:00 | modify | 836 | 1.00 | 1.04431 | 1.04344 | 1.04958 | ||
3122 | 2009.12.29 08:00 | modify | 836 | 1.00 | 1.04384 | 1.04253 | 1.04958 | ||
3123 | 2009.12.29 09:00 | modify | 836 | 1.00 | 1.04287 | 1.04155 | 1.04958 | ||
3124 | 2009.12.29 10:00 | modify | 836 | 1.00 | 1.04201 | 1.03983 | 1.04958 | ||
3125 | 2009.12.29 10:20 | delete | 836 | 1.00 | 1.04201 | 1.03983 | 1.04958 | ||
3126 | 2009.12.29 11:00 | buy stop | 837 | 1.00 | 1.04199 | 1.04034 | 1.04299 | ||
3127 | 2009.12.29 11:50 | delete | 837 | 1.00 | 1.04199 | 1.04034 | 1.04299 | ||
3128 | 2009.12.29 12:00 | buy stop | 838 | 1.00 | 1.04216 | 1.03981 | 1.04316 | ||
3129 | 2009.12.29 13:00 | modify | 838 | 1.00 | 1.04151 | 1.03731 | 1.04316 | ||
3130 | 2009.12.29 14:00 | modify | 838 | 1.00 | 1.03938 | 1.03750 | 1.04316 | ||
3131 | 2009.12.29 14:16 | delete | 838 | 1.00 | 1.03938 | 1.03750 | 1.04316 | ||
3132 | 2009.12.29 15:00 | buy stop | 839 | 1.00 | 1.03946 | 1.03661 | 1.04046 | ||
3133 | 2009.12.29 15:50 | delete | 839 | 1.00 | 1.03946 | 1.03661 | 1.04046 | ||
3134 | 2009.12.29 18:00 | buy stop | 840 | 1.00 | 1.04414 | 1.04002 | 1.04514 | ||
3135 | 2009.12.29 19:00 | modify | 840 | 1.00 | 1.04221 | 1.03990 | 1.04514 | ||
3136 | 2009.12.29 20:15 | delete | 840 | 1.00 | 1.04221 | 1.03990 | 1.04514 | ||
3137 | 2009.12.29 23:00 | buy stop | 841 | 1.00 | 1.04405 | 1.04284 | 1.04505 | ||
3138 | 2009.12.29 23:50 | delete | 841 | 1.00 | 1.04405 | 1.04284 | 1.04505 | ||
3139 | 2009.12.30 05:00 | buy stop | 842 | 1.00 | 1.04971 | 1.04618 | 1.05071 | ||
3140 | 2009.12.30 05:50 | delete | 842 | 1.00 | 1.04971 | 1.04618 | 1.05071 | ||
3141 | 2009.12.30 07:00 | buy stop | 843 | 1.00 | 1.05157 | 1.05037 | 1.05257 | ||
3142 | 2009.12.30 08:00 | modify | 843 | 1.00 | 1.05095 | 1.04840 | 1.05257 | ||
3143 | 2009.12.30 09:00 | modify | 843 | 1.00 | 1.04904 | 1.04739 | 1.05257 | ||
3144 | 2009.12.30 12:00 | modify | 843 | 1.00 | 1.04832 | 1.04675 | 1.05257 | ||
3145 | 2009.12.30 12:15 | delete | 843 | 1.00 | 1.04832 | 1.04675 | 1.05257 | ||
3146 | 2009.12.30 14:00 | buy stop | 844 | 1.00 | 1.04983 | 1.04812 | 1.05083 | ||
3147 | 2009.12.30 15:00 | modify | 844 | 1.00 | 1.04958 | 1.04796 | 1.05083 | ||
3148 | 2009.12.30 15:10 | delete | 844 | 1.00 | 1.04958 | 1.04796 | 1.05083 | ||
3149 | 2009.12.30 16:00 | buy stop | 845 | 1.00 | 1.05766 | 1.04842 | 1.05866 | ||
3150 | 2009.12.30 17:00 | modify | 845 | 1.00 | 1.05481 | 1.05072 | 1.05866 | ||
3151 | 2009.12.30 17:20 | delete | 845 | 1.00 | 1.05481 | 1.05072 | 1.05866 | ||
3152 | 2009.12.30 18:00 | buy stop | 846 | 1.00 | 1.05596 | 1.04963 | 1.05696 | ||
3153 | 2009.12.30 22:46 | delete | 846 | 1.00 | 1.05596 | 1.04963 | 1.05696 | ||
3154 | 2009.12.30 23:00 | buy stop | 847 | 1.00 | 1.05596 | 1.05448 | 1.05696 | ||
3155 | 2009.12.30 23:40 | delete | 847 | 1.00 | 1.05596 | 1.05448 | 1.05696 |