Strategy Tester Report
sovetnik
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -11714.98 | Gross profit | 54301.97 | Gross loss | -66016.95 |
Profit factor | 0.82 | Expected payoff | -1.33 | ||
Absolute drawdown | 11714.98 | Maximal drawdown | 41455.46 (104.32%) | Relative drawdown | 104.32% (41455.46) |
Total trades | 8807 | Short positions (won %) | 5538 (78.55%) | Long positions (won %) | 3269 (76.11%) |
Profit trades (% of total) | 6838 (77.64%) | Loss trades (% of total) | 1969 (22.36%) | ||
Largest | profit trade | 179.18 | loss trade | -961.16 | |
Average | profit trade | 7.94 | loss trade | -33.53 | |
Maximum | consecutive wins (profit in money) | 56 (399.40) | consecutive losses (loss in money) | 95 (-50460.56) | |
Maximal | consecutive profit (count of wins) | 1596.94 (25) | consecutive loss (count of losses) | -50460.56 (95) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:00 | sell | 2 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:00 | buy | 3 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:00 | sell | 4 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 00:10 | close | 3 | 0.10 | 1.61328 | 0.00000 | 0.00000 | 7.90 | 10007.90 |
6 | 2010.01.04 00:10 | close | 1 | 0.10 | 1.61328 | 0.00000 | 0.00000 | 7.90 | 10015.80 |
7 | 2010.01.04 00:10 | sell | 5 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 00:12 | buy | 6 | 0.10 | 1.61329 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 00:15 | close | 6 | 0.10 | 1.61409 | 0.00000 | 0.00000 | 8.00 | 10023.80 |
10 | 2010.01.04 00:15 | sell | 7 | 0.10 | 1.61409 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 00:17 | buy | 8 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 00:20 | close | 8 | 0.10 | 1.61489 | 0.00000 | 0.00000 | 7.90 | 10031.70 |
13 | 2010.01.04 00:20 | sell | 9 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 00:22 | buy | 10 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 00:27 | buy | 11 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 00:27 | buy | 12 | 0.10 | 1.61334 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 00:30 | close | 9 | 0.10 | 1.61333 | 0.00000 | 0.00000 | 15.60 | 10047.30 |
18 | 2010.01.04 00:30 | close | 7 | 0.10 | 1.61333 | 0.00000 | 0.00000 | 7.60 | 10054.90 |
19 | 2010.01.04 00:30 | close | 5 | 0.10 | 1.61333 | 0.00000 | 0.00000 | -0.50 | 10054.40 |
20 | 2010.01.04 00:30 | close | 4 | 0.10 | 1.61333 | 0.00000 | 0.00000 | -11.20 | 10043.20 |
21 | 2010.01.04 00:30 | close | 2 | 0.10 | 1.61333 | 0.00000 | 0.00000 | -11.20 | 10032.00 |
22 | 2010.01.04 00:32 | sell | 13 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 00:40 | sell | 14 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 00:45 | close | 12 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 12.20 | 10044.20 |
25 | 2010.01.04 00:45 | close | 11 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 4.60 | 10048.80 |
26 | 2010.01.04 00:45 | close | 10 | 0.10 | 1.61456 | 0.00000 | 0.00000 | -0.70 | 10048.10 |
27 | 2010.01.04 00:45 | sell | 15 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
28 | 2010.01.04 00:47 | buy | 16 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
29 | 2010.01.04 00:50 | close | 16 | 0.10 | 1.61519 | 0.00000 | 0.00000 | 5.60 | 10053.70 |
30 | 2010.01.04 00:50 | sell | 17 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 00:52 | buy | 18 | 0.10 | 1.61505 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 00:57 | buy | 19 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
33 | 2010.01.04 00:59 | close | 17 | 0.10 | 1.61399 | 0.00000 | 0.00000 | 12.00 | 10065.70 |
34 | 2010.01.04 00:59 | close | 15 | 0.10 | 1.61399 | 0.00000 | 0.00000 | 5.70 | 10071.40 |
35 | 2010.01.04 00:59 | close | 14 | 0.10 | 1.61399 | 0.00000 | 0.00000 | -0.50 | 10070.90 |
36 | 2010.01.04 00:59 | close | 13 | 0.10 | 1.61399 | 0.00000 | 0.00000 | -8.90 | 10062.00 |
37 | 2010.01.04 00:59 | buy | 20 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 01:00 | sell | 21 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 01:02 | sell | 22 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
40 | 2010.01.04 01:07 | close | 20 | 0.10 | 1.61459 | 0.00000 | 0.00000 | 6.00 | 10068.00 |
41 | 2010.01.04 01:07 | close | 19 | 0.10 | 1.61459 | 0.00000 | 0.00000 | -0.40 | 10067.60 |
42 | 2010.01.04 01:07 | close | 18 | 0.10 | 1.61459 | 0.00000 | 0.00000 | -4.60 | 10063.00 |
43 | 2010.01.04 01:07 | sell | 23 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 01:10 | close | 23 | 0.10 | 1.61339 | 0.00000 | 0.00000 | 12.00 | 10075.00 |
45 | 2010.01.04 01:10 | close | 22 | 0.10 | 1.61339 | 0.00000 | 0.00000 | 8.30 | 10083.30 |
46 | 2010.01.04 01:10 | close | 21 | 0.10 | 1.61339 | 0.00000 | 0.00000 | 3.00 | 10086.30 |
47 | 2010.01.04 01:10 | buy | 24 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
48 | 2010.01.04 01:12 | close | 24 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 0.90 | 10087.20 |
49 | 2010.01.04 01:12 | sell | 25 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
50 | 2010.01.04 01:15 | close | 25 | 0.10 | 1.61228 | 0.00000 | 0.00000 | 12.00 | 10099.20 |
51 | 2010.01.04 01:15 | buy | 26 | 0.10 | 1.61228 | 0.00000 | 0.00000 | ||
52 | 2010.01.04 01:17 | close | 26 | 0.10 | 1.61237 | 0.00000 | 0.00000 | 0.90 | 10100.10 |
53 | 2010.01.04 01:17 | sell | 27 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
54 | 2010.01.04 01:20 | close | 27 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 15.70 | 10115.80 |
55 | 2010.01.04 01:20 | buy | 28 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
56 | 2010.01.04 01:22 | close | 28 | 0.10 | 1.61126 | 0.00000 | 0.00000 | 4.60 | 10120.40 |
57 | 2010.01.04 01:22 | sell | 29 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
58 | 2010.01.04 01:25 | close | 29 | 0.10 | 1.61117 | 0.00000 | 0.00000 | 0.90 | 10121.30 |
59 | 2010.01.04 01:25 | buy | 30 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
60 | 2010.01.04 01:27 | close | 30 | 0.10 | 1.61200 | 0.00000 | 0.00000 | 8.30 | 10129.60 |
61 | 2010.01.04 01:27 | sell | 31 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
62 | 2010.01.04 01:27 | buy | 32 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
63 | 2010.01.04 01:27 | sell | 33 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
64 | 2010.01.04 01:35 | buy | 34 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
65 | 2010.01.04 01:40 | buy | 35 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
66 | 2010.01.04 01:45 | close | 33 | 0.10 | 1.61212 | 0.00000 | 0.00000 | 8.60 | 10138.20 |
67 | 2010.01.04 01:45 | close | 31 | 0.10 | 1.61212 | 0.00000 | 0.00000 | -1.20 | 10137.00 |
68 | 2010.01.04 01:45 | buy | 36 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
69 | 2010.01.04 01:47 | sell | 37 | 0.10 | 1.61201 | 0.00000 | 0.00000 | ||
70 | 2010.01.04 01:50 | close | 37 | 0.10 | 1.61143 | 0.00000 | 0.00000 | 5.80 | 10142.80 |
71 | 2010.01.04 01:50 | buy | 38 | 0.10 | 1.61143 | 0.00000 | 0.00000 | ||
72 | 2010.01.04 01:52 | sell | 39 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
73 | 2010.01.04 01:57 | sell | 40 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
74 | 2010.01.04 02:03 | close | 40 | 0.10 | 1.61160 | 0.00000 | 0.00000 | 2.40 | 10145.20 |
75 | 2010.01.04 02:03 | close | 39 | 0.10 | 1.61160 | 0.00000 | 0.00000 | -1.00 | 10144.20 |
76 | 2010.01.04 02:06 | sell | 41 | 0.10 | 1.61148 | 0.00000 | 0.00000 | ||
77 | 2010.01.04 02:10 | close | 41 | 0.10 | 1.61110 | 0.00000 | 0.00000 | 3.80 | 10148.00 |
78 | 2010.01.04 02:10 | buy | 42 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
79 | 2010.01.04 02:13 | sell | 43 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
80 | 2010.01.04 02:16 | close | 43 | 0.10 | 1.61044 | 0.00000 | 0.00000 | 5.50 | 10153.50 |
81 | 2010.01.04 02:16 | buy | 44 | 0.10 | 1.61044 | 0.00000 | 0.00000 | ||
82 | 2010.01.04 02:20 | sell | 45 | 0.10 | 1.61049 | 0.00000 | 0.00000 | ||
83 | 2010.01.04 02:26 | sell | 46 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
84 | 2010.01.04 02:26 | sell | 47 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
85 | 2010.01.04 02:33 | close | 47 | 0.10 | 1.61058 | 0.00000 | 0.00000 | 6.20 | 10159.70 |
86 | 2010.01.04 02:33 | close | 46 | 0.10 | 1.61058 | 0.00000 | 0.00000 | 2.40 | 10162.10 |
87 | 2010.01.04 02:33 | close | 45 | 0.10 | 1.61058 | 0.00000 | 0.00000 | -0.90 | 10161.20 |
88 | 2010.01.04 02:36 | sell | 48 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
89 | 2010.01.04 02:40 | close | 48 | 0.10 | 1.60995 | 0.00000 | 0.00000 | 5.60 | 10166.80 |
90 | 2010.01.04 02:40 | buy | 49 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
91 | 2010.01.04 02:43 | sell | 50 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
92 | 2010.01.04 02:46 | close | 50 | 0.10 | 1.60910 | 0.00000 | 0.00000 | 7.80 | 10174.60 |
93 | 2010.01.04 02:46 | buy | 51 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
94 | 2010.01.04 02:50 | sell | 52 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
95 | 2010.01.04 02:56 | sell | 53 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
96 | 2010.01.04 02:59 | close | 53 | 0.10 | 1.60912 | 0.00000 | 0.00000 | 5.50 | 10180.10 |
97 | 2010.01.04 02:59 | close | 52 | 0.10 | 1.60912 | 0.00000 | 0.00000 | 1.20 | 10181.30 |
98 | 2010.01.04 03:00 | sell | 54 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
99 | 2010.01.04 03:07 | close | 54 | 0.10 | 1.60880 | 0.00000 | 0.00000 | 0.10 | 10181.40 |
100 | 2010.01.04 03:07 | buy | 55 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
101 | 2010.01.04 03:10 | sell | 56 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
102 | 2010.01.04 03:15 | sell | 57 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
103 | 2010.01.04 03:20 | close | 55 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 25.60 | 10207.00 |
104 | 2010.01.04 03:20 | close | 51 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 22.60 | 10229.60 |
105 | 2010.01.04 03:20 | close | 49 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 14.10 | 10243.70 |
106 | 2010.01.04 03:20 | close | 44 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 9.20 | 10252.90 |
107 | 2010.01.04 03:20 | close | 42 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 2.60 | 10255.50 |
108 | 2010.01.04 03:20 | close | 38 | 0.10 | 1.61136 | 0.00000 | 0.00000 | -0.70 | 10254.80 |
109 | 2010.01.04 03:20 | close | 36 | 0.10 | 1.61136 | 0.00000 | 0.00000 | -7.60 | 10247.20 |
110 | 2010.01.04 03:20 | close | 35 | 0.10 | 1.61136 | 0.00000 | 0.00000 | -12.80 | 10234.40 |
111 | 2010.01.04 03:20 | close | 34 | 0.10 | 1.61136 | 0.00000 | 0.00000 | -16.20 | 10218.20 |
112 | 2010.01.04 03:20 | close | 32 | 0.10 | 1.61136 | 0.00000 | 0.00000 | -19.00 | 10199.20 |
113 | 2010.01.04 03:20 | sell | 58 | 0.10 | 1.61136 | 0.00000 | 0.00000 | ||
114 | 2010.01.04 03:22 | buy | 59 | 0.10 | 1.61112 | 0.00000 | 0.00000 | ||
115 | 2010.01.04 03:27 | buy | 60 | 0.10 | 1.61061 | 0.00000 | 0.00000 | ||
116 | 2010.01.04 03:27 | close | 58 | 0.10 | 1.61003 | 0.00000 | 0.00000 | 13.30 | 10212.50 |
117 | 2010.01.04 03:27 | close | 57 | 0.10 | 1.61003 | 0.00000 | 0.00000 | 5.60 | 10218.10 |
118 | 2010.01.04 03:27 | close | 56 | 0.10 | 1.61003 | 0.00000 | 0.00000 | -2.20 | 10215.90 |
119 | 2010.01.04 03:27 | buy | 61 | 0.10 | 1.61003 | 0.00000 | 0.00000 | ||
120 | 2010.01.04 03:30 | sell | 62 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
121 | 2010.01.04 03:40 | close | 61 | 0.10 | 1.61061 | 0.00000 | 0.00000 | 5.80 | 10221.70 |
122 | 2010.01.04 03:40 | close | 60 | 0.10 | 1.61061 | 0.00000 | 0.00000 | 0.00 | 10221.70 |
123 | 2010.01.04 03:40 | close | 59 | 0.10 | 1.61061 | 0.00000 | 0.00000 | -5.10 | 10216.60 |
124 | 2010.01.04 03:40 | sell | 63 | 0.10 | 1.61061 | 0.00000 | 0.00000 | ||
125 | 2010.01.04 03:42 | buy | 64 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
126 | 2010.01.04 03:45 | close | 64 | 0.10 | 1.61119 | 0.00000 | 0.00000 | 4.90 | 10221.50 |
127 | 2010.01.04 03:45 | sell | 65 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
128 | 2010.01.04 03:47 | buy | 66 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
129 | 2010.01.04 03:50 | close | 66 | 0.10 | 1.61177 | 0.00000 | 0.00000 | 4.90 | 10226.40 |
130 | 2010.01.04 03:50 | sell | 67 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
131 | 2010.01.04 03:52 | buy | 68 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
132 | 2010.01.04 03:57 | buy | 69 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
133 | 2010.01.04 04:05 | buy | 70 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
134 | 2010.01.04 04:10 | close | 67 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 13.70 | 10240.10 |
135 | 2010.01.04 04:10 | close | 65 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 7.90 | 10248.00 |
136 | 2010.01.04 04:10 | close | 63 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 2.10 | 10250.10 |
137 | 2010.01.04 04:10 | close | 62 | 0.10 | 1.61040 | 0.00000 | 0.00000 | -6.20 | 10243.90 |
138 | 2010.01.04 04:10 | buy | 71 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
139 | 2010.01.04 04:12 | sell | 72 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
140 | 2010.01.04 04:15 | close | 72 | 0.10 | 1.60976 | 0.00000 | 0.00000 | 5.80 | 10249.70 |
141 | 2010.01.04 04:15 | buy | 73 | 0.10 | 1.60976 | 0.00000 | 0.00000 | ||
142 | 2010.01.04 04:17 | sell | 74 | 0.10 | 1.60969 | 0.00000 | 0.00000 | ||
143 | 2010.01.04 04:20 | close | 74 | 0.10 | 1.60889 | 0.00000 | 0.00000 | 8.00 | 10257.70 |
144 | 2010.01.04 04:20 | buy | 75 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
145 | 2010.01.04 04:22 | sell | 76 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
146 | 2010.01.04 04:27 | sell | 77 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
147 | 2010.01.04 04:35 | close | 77 | 0.10 | 1.60921 | 0.00000 | 0.00000 | 2.70 | 10260.40 |
148 | 2010.01.04 04:35 | close | 76 | 0.10 | 1.60921 | 0.00000 | 0.00000 | -1.70 | 10258.70 |
149 | 2010.01.04 04:37 | sell | 78 | 0.10 | 1.60936 | 0.00000 | 0.00000 | ||
150 | 2010.01.04 04:40 | close | 78 | 0.10 | 1.60878 | 0.00000 | 0.00000 | 5.80 | 10264.50 |
151 | 2010.01.04 04:42 | sell | 79 | 0.10 | 1.60872 | 0.00000 | 0.00000 | ||
152 | 2010.01.04 04:45 | close | 79 | 0.10 | 1.60814 | 0.00000 | 0.00000 | 5.80 | 10270.30 |
153 | 2010.01.04 04:45 | buy | 80 | 0.10 | 1.60814 | 0.00000 | 0.00000 | ||
154 | 2010.01.04 04:47 | sell | 81 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
155 | 2010.01.04 04:50 | close | 81 | 0.10 | 1.60728 | 0.00000 | 0.00000 | 7.90 | 10278.20 |
156 | 2010.01.04 04:50 | buy | 82 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
157 | 2010.01.04 04:52 | sell | 83 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
158 | 2010.01.04 04:57 | sell | 84 | 0.10 | 1.60786 | 0.00000 | 0.00000 | ||
159 | 2010.01.04 04:59 | sell | 85 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
160 | 2010.01.04 05:15 | sell | 86 | 0.10 | 1.60914 | 0.00000 | 0.00000 | ||
161 | 2010.01.04 05:20 | sell | 87 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
162 | 2010.01.04 05:32 | close | 82 | 0.10 | 1.60990 | 0.00000 | 0.00000 | 26.20 | 10304.40 |
163 | 2010.01.04 05:32 | close | 80 | 0.10 | 1.60990 | 0.00000 | 0.00000 | 17.60 | 10322.00 |
164 | 2010.01.04 05:32 | close | 75 | 0.10 | 1.60990 | 0.00000 | 0.00000 | 10.10 | 10332.10 |
165 | 2010.01.04 05:32 | close | 73 | 0.10 | 1.60990 | 0.00000 | 0.00000 | 1.40 | 10333.50 |
166 | 2010.01.04 05:32 | close | 71 | 0.10 | 1.60990 | 0.00000 | 0.00000 | -5.00 | 10328.50 |
167 | 2010.01.04 05:32 | close | 70 | 0.10 | 1.60990 | 0.00000 | 0.00000 | -9.40 | 10319.10 |
168 | 2010.01.04 05:32 | close | 69 | 0.10 | 1.60990 | 0.00000 | 0.00000 | -13.80 | 10305.30 |
169 | 2010.01.04 05:32 | close | 68 | 0.10 | 1.60990 | 0.00000 | 0.00000 | -17.60 | 10287.70 |
170 | 2010.01.04 05:32 | sell | 88 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
171 | 2010.01.04 05:35 | buy | 89 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
172 | 2010.01.04 05:37 | close | 89 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 0.90 | 10288.60 |
173 | 2010.01.04 05:40 | buy | 90 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
174 | 2010.01.04 05:45 | buy | 91 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
175 | 2010.01.04 05:50 | close | 88 | 0.10 | 1.60833 | 0.00000 | 0.00000 | 15.70 | 10304.30 |
176 | 2010.01.04 05:50 | close | 87 | 0.10 | 1.60833 | 0.00000 | 0.00000 | 11.20 | 10315.50 |
177 | 2010.01.04 05:50 | close | 86 | 0.10 | 1.60833 | 0.00000 | 0.00000 | 8.10 | 10323.60 |
178 | 2010.01.04 05:50 | close | 85 | 0.10 | 1.60833 | 0.00000 | 0.00000 | 4.20 | 10327.80 |
179 | 2010.01.04 05:50 | close | 84 | 0.10 | 1.60833 | 0.00000 | 0.00000 | -4.70 | 10323.10 |
180 | 2010.01.04 05:50 | close | 83 | 0.10 | 1.60833 | 0.00000 | 0.00000 | -9.00 | 10314.10 |
181 | 2010.01.04 05:50 | buy | 92 | 0.10 | 1.60833 | 0.00000 | 0.00000 | ||
182 | 2010.01.04 05:52 | sell | 93 | 0.10 | 1.60842 | 0.00000 | 0.00000 | ||
183 | 2010.01.04 05:57 | sell | 94 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
184 | 2010.01.04 06:07 | close | 94 | 0.10 | 1.60858 | 0.00000 | 0.00000 | 2.10 | 10316.20 |
185 | 2010.01.04 06:07 | close | 93 | 0.10 | 1.60858 | 0.00000 | 0.00000 | -1.60 | 10314.60 |
186 | 2010.01.04 06:10 | sell | 95 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
187 | 2010.01.04 06:15 | close | 92 | 0.10 | 1.60943 | 0.00000 | 0.00000 | 11.00 | 10325.60 |
188 | 2010.01.04 06:15 | close | 91 | 0.10 | 1.60943 | 0.00000 | 0.00000 | 3.60 | 10329.20 |
189 | 2010.01.04 06:15 | close | 90 | 0.10 | 1.60943 | 0.00000 | 0.00000 | -2.00 | 10327.20 |
190 | 2010.01.04 06:15 | sell | 96 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
191 | 2010.01.04 06:17 | buy | 97 | 0.10 | 1.60957 | 0.00000 | 0.00000 | ||
192 | 2010.01.04 06:20 | close | 97 | 0.10 | 1.60985 | 0.00000 | 0.00000 | 2.80 | 10330.00 |
193 | 2010.01.04 06:20 | sell | 98 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
194 | 2010.01.04 06:22 | buy | 99 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
195 | 2010.01.04 06:50 | close | 98 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 5.90 | 10335.90 |
196 | 2010.01.04 06:50 | close | 96 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 1.70 | 10337.60 |
197 | 2010.01.04 06:50 | close | 95 | 0.10 | 1.60926 | 0.00000 | 0.00000 | -2.60 | 10335.00 |
198 | 2010.01.04 06:50 | buy | 100 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
199 | 2010.01.04 06:52 | sell | 101 | 0.10 | 1.60914 | 0.00000 | 0.00000 | ||
200 | 2010.01.04 07:02 | close | 100 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 11.50 | 10346.50 |
201 | 2010.01.04 07:02 | close | 99 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 5.60 | 10352.10 |
202 | 2010.01.04 07:02 | sell | 102 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
203 | 2010.01.04 07:05 | buy | 103 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
204 | 2010.01.04 07:07 | close | 103 | 0.10 | 1.61059 | 0.00000 | 0.00000 | 0.80 | 10352.90 |
205 | 2010.01.04 07:10 | buy | 104 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
206 | 2010.01.04 07:15 | close | 102 | 0.10 | 1.60961 | 0.00000 | 0.00000 | 8.00 | 10360.90 |
207 | 2010.01.04 07:15 | close | 101 | 0.10 | 1.60961 | 0.00000 | 0.00000 | -4.70 | 10356.20 |
208 | 2010.01.04 07:15 | buy | 105 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
209 | 2010.01.04 07:17 | sell | 106 | 0.10 | 1.60951 | 0.00000 | 0.00000 | ||
210 | 2010.01.04 07:20 | close | 106 | 0.10 | 1.60889 | 0.00000 | 0.00000 | 6.20 | 10362.40 |
211 | 2010.01.04 07:20 | buy | 107 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
212 | 2010.01.04 07:22 | sell | 108 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
213 | 2010.01.04 07:27 | sell | 109 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
214 | 2010.01.04 07:37 | close | 107 | 0.10 | 1.60957 | 0.00000 | 0.00000 | 6.80 | 10369.20 |
215 | 2010.01.04 07:37 | close | 105 | 0.10 | 1.60957 | 0.00000 | 0.00000 | -0.40 | 10368.80 |
216 | 2010.01.04 07:37 | close | 104 | 0.10 | 1.60957 | 0.00000 | 0.00000 | -5.80 | 10363.00 |
217 | 2010.01.04 07:40 | close | 109 | 0.10 | 1.60897 | 0.00000 | 0.00000 | 3.60 | 10366.60 |
218 | 2010.01.04 07:40 | close | 108 | 0.10 | 1.60897 | 0.00000 | 0.00000 | 0.00 | 10366.60 |
219 | 2010.01.04 07:40 | buy | 110 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
220 | 2010.01.04 07:42 | sell | 111 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
221 | 2010.01.04 07:45 | close | 111 | 0.10 | 1.60831 | 0.00000 | 0.00000 | 6.00 | 10372.60 |
222 | 2010.01.04 07:45 | buy | 112 | 0.10 | 1.60831 | 0.00000 | 0.00000 | ||
223 | 2010.01.04 07:47 | sell | 113 | 0.10 | 1.60825 | 0.00000 | 0.00000 | ||
224 | 2010.01.04 07:50 | close | 113 | 0.10 | 1.60743 | 0.00000 | 0.00000 | 8.20 | 10380.80 |
225 | 2010.01.04 07:50 | buy | 114 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
226 | 2010.01.04 07:52 | sell | 115 | 0.10 | 1.60759 | 0.00000 | 0.00000 | ||
227 | 2010.01.04 07:57 | sell | 116 | 0.10 | 1.60803 | 0.00000 | 0.00000 | ||
228 | 2010.01.04 07:59 | close | 114 | 0.10 | 1.60876 | 0.00000 | 0.00000 | 13.30 | 10394.10 |
229 | 2010.01.04 07:59 | close | 112 | 0.10 | 1.60876 | 0.00000 | 0.00000 | 4.50 | 10398.60 |
230 | 2010.01.04 07:59 | close | 110 | 0.10 | 1.60876 | 0.00000 | 0.00000 | -2.10 | 10396.50 |
231 | 2010.01.04 07:59 | sell | 117 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
232 | 2010.01.04 08:00 | buy | 118 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
233 | 2010.01.04 08:03 | close | 117 | 0.10 | 1.60795 | 0.00000 | 0.00000 | 8.10 | 10404.60 |
234 | 2010.01.04 08:03 | close | 116 | 0.10 | 1.60795 | 0.00000 | 0.00000 | 0.80 | 10405.40 |
235 | 2010.01.04 08:03 | close | 115 | 0.10 | 1.60795 | 0.00000 | 0.00000 | -3.60 | 10401.80 |
236 | 2010.01.04 08:03 | buy | 119 | 0.10 | 1.60795 | 0.00000 | 0.00000 | ||
237 | 2010.01.04 08:06 | sell | 120 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
238 | 2010.01.04 08:10 | close | 120 | 0.10 | 1.60718 | 0.00000 | 0.00000 | 7.40 | 10409.20 |
239 | 2010.01.04 08:10 | buy | 121 | 0.10 | 1.60718 | 0.00000 | 0.00000 | ||
240 | 2010.01.04 08:13 | sell | 122 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
241 | 2010.01.04 08:16 | close | 122 | 0.10 | 1.60616 | 0.00000 | 0.00000 | 10.00 | 10419.20 |
242 | 2010.01.04 08:16 | buy | 123 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
243 | 2010.01.04 08:20 | sell | 124 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
244 | 2010.01.04 08:26 | sell | 125 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
245 | 2010.01.04 08:30 | sell | 126 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
246 | 2010.01.04 08:32 | close | 126 | 0.10 | 1.60644 | 0.00000 | 0.00000 | 9.40 | 10428.60 |
247 | 2010.01.04 08:32 | close | 125 | 0.10 | 1.60644 | 0.00000 | 0.00000 | 4.60 | 10433.20 |
248 | 2010.01.04 08:32 | close | 124 | 0.10 | 1.60644 | 0.00000 | 0.00000 | -0.50 | 10432.70 |
249 | 2010.01.04 08:35 | sell | 127 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
250 | 2010.01.04 08:37 | close | 127 | 0.10 | 1.60595 | 0.00000 | 0.00000 | 7.00 | 10439.70 |
251 | 2010.01.04 08:40 | close | 123 | 0.10 | 1.60812 | 0.00000 | 0.00000 | 19.60 | 10459.30 |
252 | 2010.01.04 08:40 | close | 121 | 0.10 | 1.60812 | 0.00000 | 0.00000 | 9.40 | 10468.70 |
253 | 2010.01.04 08:40 | close | 119 | 0.10 | 1.60812 | 0.00000 | 0.00000 | 1.70 | 10470.40 |
254 | 2010.01.04 08:40 | close | 118 | 0.10 | 1.60812 | 0.00000 | 0.00000 | -8.50 | 10461.90 |
255 | 2010.01.04 08:40 | sell | 128 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
256 | 2010.01.04 08:42 | close | 128 | 0.10 | 1.60791 | 0.00000 | 0.00000 | 2.10 | 10464.00 |
257 | 2010.01.04 08:42 | buy | 129 | 0.10 | 1.60791 | 0.00000 | 0.00000 | ||
258 | 2010.01.04 08:45 | close | 129 | 0.10 | 1.60958 | 0.00000 | 0.00000 | 16.70 | 10480.70 |
259 | 2010.01.04 08:45 | sell | 130 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
260 | 2010.01.04 08:47 | close | 130 | 0.10 | 1.60937 | 0.00000 | 0.00000 | 2.10 | 10482.80 |
261 | 2010.01.04 08:47 | buy | 131 | 0.10 | 1.60937 | 0.00000 | 0.00000 | ||
262 | 2010.01.04 08:50 | close | 131 | 0.10 | 1.61105 | 0.00000 | 0.00000 | 16.80 | 10499.60 |
263 | 2010.01.04 08:50 | sell | 132 | 0.10 | 1.61105 | 0.00000 | 0.00000 | ||
264 | 2010.01.04 08:52 | close | 132 | 0.10 | 1.61035 | 0.00000 | 0.00000 | 7.00 | 10506.60 |
265 | 2010.01.04 08:52 | buy | 133 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
266 | 2010.01.04 08:55 | close | 133 | 0.10 | 1.61056 | 0.00000 | 0.00000 | 2.10 | 10508.70 |
267 | 2010.01.04 08:55 | sell | 134 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
268 | 2010.01.04 08:57 | close | 134 | 0.10 | 1.60937 | 0.00000 | 0.00000 | 11.90 | 10520.60 |
269 | 2010.01.04 08:57 | buy | 135 | 0.10 | 1.60937 | 0.00000 | 0.00000 | ||
270 | 2010.01.04 08:59 | close | 135 | 0.10 | 1.60976 | 0.00000 | 0.00000 | 3.90 | 10524.50 |
271 | 2010.01.04 08:59 | sell | 136 | 0.10 | 1.60976 | 0.00000 | 0.00000 | ||
272 | 2010.01.04 09:00 | buy | 137 | 0.10 | 1.60996 | 0.00000 | 0.00000 | ||
273 | 2010.01.04 09:05 | close | 137 | 0.10 | 1.61010 | 0.00000 | 0.00000 | 1.40 | 10525.90 |
274 | 2010.01.04 09:05 | sell | 138 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
275 | 2010.01.04 09:07 | close | 138 | 0.10 | 1.60934 | 0.00000 | 0.00000 | 7.60 | 10533.50 |
276 | 2010.01.04 09:07 | close | 136 | 0.10 | 1.60934 | 0.00000 | 0.00000 | 4.20 | 10537.70 |
277 | 2010.01.04 09:07 | buy | 139 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
278 | 2010.01.04 09:10 | close | 139 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 23.20 | 10560.90 |
279 | 2010.01.04 09:10 | sell | 140 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
280 | 2010.01.04 09:12 | close | 140 | 0.10 | 1.61142 | 0.00000 | 0.00000 | 2.40 | 10563.30 |
281 | 2010.01.04 09:12 | buy | 141 | 0.10 | 1.61142 | 0.00000 | 0.00000 | ||
282 | 2010.01.04 09:15 | close | 141 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 18.10 | 10581.40 |
283 | 2010.01.04 09:15 | sell | 142 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
284 | 2010.01.04 09:17 | close | 142 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 2.40 | 10583.80 |
285 | 2010.01.04 09:17 | buy | 143 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
286 | 2010.01.04 09:20 | close | 143 | 0.10 | 1.61479 | 0.00000 | 0.00000 | 18.00 | 10601.80 |
287 | 2010.01.04 09:20 | sell | 144 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
288 | 2010.01.04 09:22 | close | 144 | 0.10 | 1.61403 | 0.00000 | 0.00000 | 7.60 | 10609.40 |
289 | 2010.01.04 09:22 | buy | 145 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
290 | 2010.01.04 09:25 | close | 145 | 0.10 | 1.61427 | 0.00000 | 0.00000 | 2.40 | 10611.80 |
291 | 2010.01.04 09:25 | sell | 146 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
292 | 2010.01.04 09:27 | close | 146 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 12.80 | 10624.60 |
293 | 2010.01.04 09:27 | buy | 147 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
294 | 2010.01.04 09:27 | sell | 148 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
295 | 2010.01.04 09:35 | close | 147 | 0.10 | 1.61315 | 0.00000 | 0.00000 | 1.60 | 10626.20 |
296 | 2010.01.04 09:35 | sell | 149 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
297 | 2010.01.04 09:37 | close | 149 | 0.10 | 1.61285 | 0.00000 | 0.00000 | 3.00 | 10629.20 |
298 | 2010.01.04 09:37 | close | 148 | 0.10 | 1.61285 | 0.00000 | 0.00000 | -1.50 | 10627.70 |
299 | 2010.01.04 09:37 | buy | 150 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
300 | 2010.01.04 09:40 | close | 150 | 0.10 | 1.61403 | 0.00000 | 0.00000 | 11.80 | 10639.50 |
301 | 2010.01.04 09:40 | sell | 151 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
302 | 2010.01.04 09:42 | close | 151 | 0.10 | 1.61402 | 0.00000 | 0.00000 | 0.10 | 10639.60 |
303 | 2010.01.04 09:42 | buy | 152 | 0.10 | 1.61402 | 0.00000 | 0.00000 | ||
304 | 2010.01.04 09:45 | close | 152 | 0.10 | 1.61490 | 0.00000 | 0.00000 | 8.80 | 10648.40 |
305 | 2010.01.04 09:45 | sell | 153 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
306 | 2010.01.04 09:47 | close | 153 | 0.10 | 1.61489 | 0.00000 | 0.00000 | 0.10 | 10648.50 |
307 | 2010.01.04 09:47 | buy | 154 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
308 | 2010.01.04 09:50 | close | 154 | 0.10 | 1.61578 | 0.00000 | 0.00000 | 8.90 | 10657.40 |
309 | 2010.01.04 09:50 | sell | 155 | 0.10 | 1.61578 | 0.00000 | 0.00000 | ||
310 | 2010.01.04 09:52 | close | 155 | 0.10 | 1.61548 | 0.00000 | 0.00000 | 3.00 | 10660.40 |
311 | 2010.01.04 09:52 | buy | 156 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
312 | 2010.01.04 09:55 | close | 156 | 0.10 | 1.61549 | 0.00000 | 0.00000 | 0.10 | 10660.50 |
313 | 2010.01.04 09:55 | sell | 157 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
314 | 2010.01.04 09:57 | close | 157 | 0.10 | 1.61489 | 0.00000 | 0.00000 | 6.00 | 10666.50 |
315 | 2010.01.04 09:57 | buy | 158 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
316 | 2010.01.04 09:59 | close | 158 | 0.10 | 1.61519 | 0.00000 | 0.00000 | 3.00 | 10669.50 |
317 | 2010.01.04 09:59 | sell | 159 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
318 | 2010.01.04 10:00 | buy | 160 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
319 | 2010.01.04 10:02 | sell | 161 | 0.10 | 1.61547 | 0.00000 | 0.00000 | ||
320 | 2010.01.04 10:05 | close | 160 | 0.10 | 1.61577 | 0.00000 | 0.00000 | 2.30 | 10671.80 |
321 | 2010.01.04 10:05 | sell | 162 | 0.10 | 1.61577 | 0.00000 | 0.00000 | ||
322 | 2010.01.04 10:07 | close | 162 | 0.10 | 1.61545 | 0.00000 | 0.00000 | 3.20 | 10675.00 |
323 | 2010.01.04 10:07 | close | 161 | 0.10 | 1.61545 | 0.00000 | 0.00000 | 0.20 | 10675.20 |
324 | 2010.01.04 10:07 | close | 159 | 0.10 | 1.61545 | 0.00000 | 0.00000 | -2.60 | 10672.60 |
325 | 2010.01.04 10:07 | buy | 163 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
326 | 2010.01.04 10:10 | close | 163 | 0.10 | 1.61668 | 0.00000 | 0.00000 | 12.30 | 10684.90 |
327 | 2010.01.04 10:10 | sell | 164 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
328 | 2010.01.04 10:12 | close | 164 | 0.10 | 1.61666 | 0.00000 | 0.00000 | 0.20 | 10685.10 |
329 | 2010.01.04 10:12 | buy | 165 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
330 | 2010.01.04 10:15 | close | 165 | 0.10 | 1.61758 | 0.00000 | 0.00000 | 9.20 | 10694.30 |
331 | 2010.01.04 10:15 | sell | 166 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
332 | 2010.01.04 10:17 | close | 166 | 0.10 | 1.61756 | 0.00000 | 0.00000 | 0.20 | 10694.50 |
333 | 2010.01.04 10:17 | buy | 167 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
334 | 2010.01.04 10:20 | close | 167 | 0.10 | 1.61849 | 0.00000 | 0.00000 | 9.30 | 10703.80 |
335 | 2010.01.04 10:20 | sell | 168 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
336 | 2010.01.04 10:22 | close | 168 | 0.10 | 1.61817 | 0.00000 | 0.00000 | 3.20 | 10707.00 |
337 | 2010.01.04 10:22 | buy | 169 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
338 | 2010.01.04 10:25 | close | 169 | 0.10 | 1.61819 | 0.00000 | 0.00000 | 0.20 | 10707.20 |
339 | 2010.01.04 10:25 | sell | 170 | 0.10 | 1.61819 | 0.00000 | 0.00000 | ||
340 | 2010.01.04 10:27 | close | 170 | 0.10 | 1.61756 | 0.00000 | 0.00000 | 6.30 | 10713.50 |
341 | 2010.01.04 10:27 | buy | 171 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
342 | 2010.01.04 10:27 | buy | 172 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
343 | 2010.01.04 10:27 | sell | 173 | 0.10 | 1.61665 | 0.00000 | 0.00000 | ||
344 | 2010.01.04 10:32 | sell | 174 | 0.10 | 1.61699 | 0.00000 | 0.00000 | ||
345 | 2010.01.04 10:35 | close | 172 | 0.10 | 1.61741 | 0.00000 | 0.00000 | 4.80 | 10718.30 |
346 | 2010.01.04 10:35 | close | 171 | 0.10 | 1.61741 | 0.00000 | 0.00000 | -1.50 | 10716.80 |
347 | 2010.01.04 10:35 | sell | 175 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
348 | 2010.01.04 10:37 | close | 175 | 0.10 | 1.61684 | 0.00000 | 0.00000 | 5.70 | 10722.50 |
349 | 2010.01.04 10:37 | close | 174 | 0.10 | 1.61684 | 0.00000 | 0.00000 | 1.50 | 10724.00 |
350 | 2010.01.04 10:37 | close | 173 | 0.10 | 1.61684 | 0.00000 | 0.00000 | -1.90 | 10722.10 |
351 | 2010.01.04 10:37 | buy | 176 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
352 | 2010.01.04 10:40 | close | 176 | 0.10 | 1.61869 | 0.00000 | 0.00000 | 18.50 | 10740.60 |
353 | 2010.01.04 10:40 | sell | 177 | 0.10 | 1.61869 | 0.00000 | 0.00000 | ||
354 | 2010.01.04 10:42 | close | 177 | 0.10 | 1.61854 | 0.00000 | 0.00000 | 1.50 | 10742.10 |
355 | 2010.01.04 10:42 | buy | 178 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
356 | 2010.01.04 10:45 | close | 178 | 0.10 | 1.61996 | 0.00000 | 0.00000 | 14.20 | 10756.30 |
357 | 2010.01.04 10:45 | sell | 179 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
358 | 2010.01.04 10:47 | close | 179 | 0.10 | 1.61982 | 0.00000 | 0.00000 | 1.40 | 10757.70 |
359 | 2010.01.04 10:47 | buy | 180 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
360 | 2010.01.04 10:50 | close | 180 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 14.20 | 10771.90 |
361 | 2010.01.04 10:50 | sell | 181 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
362 | 2010.01.04 10:52 | close | 181 | 0.10 | 1.62067 | 0.00000 | 0.00000 | 5.70 | 10777.60 |
363 | 2010.01.04 10:52 | buy | 182 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
364 | 2010.01.04 10:55 | close | 182 | 0.10 | 1.62081 | 0.00000 | 0.00000 | 1.40 | 10779.00 |
365 | 2010.01.04 10:55 | sell | 183 | 0.10 | 1.62081 | 0.00000 | 0.00000 | ||
366 | 2010.01.04 10:57 | close | 183 | 0.10 | 1.61982 | 0.00000 | 0.00000 | 9.90 | 10788.90 |
367 | 2010.01.04 10:57 | buy | 184 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
368 | 2010.01.04 10:59 | close | 184 | 0.10 | 1.62036 | 0.00000 | 0.00000 | 5.40 | 10794.30 |
369 | 2010.01.04 10:59 | sell | 185 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
370 | 2010.01.04 11:00 | buy | 186 | 0.10 | 1.62063 | 0.00000 | 0.00000 | ||
371 | 2010.01.04 11:02 | close | 185 | 0.10 | 1.62011 | 0.00000 | 0.00000 | 2.50 | 10796.80 |
372 | 2010.01.04 11:02 | buy | 187 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
373 | 2010.01.04 11:05 | sell | 188 | 0.10 | 1.62026 | 0.00000 | 0.00000 | ||
374 | 2010.01.04 11:07 | close | 188 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 5.70 | 10802.50 |
375 | 2010.01.04 11:07 | buy | 189 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
376 | 2010.01.04 11:10 | close | 189 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 18.40 | 10820.90 |
377 | 2010.01.04 11:10 | close | 187 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 14.20 | 10835.10 |
378 | 2010.01.04 11:10 | close | 186 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 9.00 | 10844.10 |
379 | 2010.01.04 11:10 | sell | 190 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
380 | 2010.01.04 11:12 | close | 190 | 0.10 | 1.62138 | 0.00000 | 0.00000 | 1.50 | 10845.60 |
381 | 2010.01.04 11:12 | buy | 191 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
382 | 2010.01.04 11:15 | close | 191 | 0.10 | 1.62280 | 0.00000 | 0.00000 | 14.20 | 10859.80 |
383 | 2010.01.04 11:15 | sell | 192 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
384 | 2010.01.04 11:17 | close | 192 | 0.10 | 1.62266 | 0.00000 | 0.00000 | 1.40 | 10861.20 |
385 | 2010.01.04 11:17 | buy | 193 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
386 | 2010.01.04 11:20 | close | 193 | 0.10 | 1.62407 | 0.00000 | 0.00000 | 14.10 | 10875.30 |
387 | 2010.01.04 11:20 | sell | 194 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
388 | 2010.01.04 11:22 | close | 194 | 0.10 | 1.62350 | 0.00000 | 0.00000 | 5.70 | 10881.00 |
389 | 2010.01.04 11:22 | buy | 195 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
390 | 2010.01.04 11:25 | close | 195 | 0.10 | 1.62365 | 0.00000 | 0.00000 | 1.50 | 10882.50 |
391 | 2010.01.04 11:25 | sell | 196 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
392 | 2010.01.04 11:27 | close | 196 | 0.10 | 1.62266 | 0.00000 | 0.00000 | 9.90 | 10892.40 |
393 | 2010.01.04 11:27 | buy | 197 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
394 | 2010.01.04 11:27 | buy | 198 | 0.10 | 1.62106 | 0.00000 | 0.00000 | ||
395 | 2010.01.04 11:27 | sell | 199 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
396 | 2010.01.04 11:35 | close | 199 | 0.10 | 1.62077 | 0.00000 | 0.00000 | 0.10 | 10892.50 |
397 | 2010.01.04 11:35 | buy | 200 | 0.10 | 1.62077 | 0.00000 | 0.00000 | ||
398 | 2010.01.04 11:37 | sell | 201 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
399 | 2010.01.04 11:40 | close | 201 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 14.10 | 10906.60 |
400 | 2010.01.04 11:40 | buy | 202 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
401 | 2010.01.04 11:42 | sell | 203 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
402 | 2010.01.04 11:45 | close | 203 | 0.10 | 1.61865 | 0.00000 | 0.00000 | 14.20 | 10920.80 |
403 | 2010.01.04 11:45 | buy | 204 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
404 | 2010.01.04 11:47 | sell | 205 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
405 | 2010.01.04 11:50 | close | 205 | 0.10 | 1.61696 | 0.00000 | 0.00000 | 18.40 | 10939.20 |
406 | 2010.01.04 11:50 | buy | 206 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
407 | 2010.01.04 11:52 | sell | 207 | 0.10 | 1.61753 | 0.00000 | 0.00000 | ||
408 | 2010.01.04 11:55 | close | 207 | 0.10 | 1.61738 | 0.00000 | 0.00000 | 1.50 | 10940.70 |
409 | 2010.01.04 11:57 | sell | 208 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
410 | 2010.01.04 11:59 | close | 208 | 0.10 | 1.61770 | 0.00000 | 0.00000 | 6.70 | 10947.40 |
411 | 2010.01.04 12:00 | sell | 209 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
412 | 2010.01.04 12:03 | sell | 210 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
413 | 2010.01.04 12:10 | close | 206 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 42.80 | 10990.20 |
414 | 2010.01.04 12:10 | close | 204 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 25.90 | 11016.10 |
415 | 2010.01.04 12:10 | close | 202 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 13.10 | 11029.20 |
416 | 2010.01.04 12:10 | close | 200 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 4.70 | 11033.90 |
417 | 2010.01.04 12:10 | close | 198 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 1.80 | 11035.70 |
418 | 2010.01.04 12:10 | close | 197 | 0.10 | 1.62124 | 0.00000 | 0.00000 | -14.20 | 11021.50 |
419 | 2010.01.04 12:10 | sell | 211 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
420 | 2010.01.04 12:13 | buy | 212 | 0.10 | 1.62104 | 0.00000 | 0.00000 | ||
421 | 2010.01.04 12:16 | close | 212 | 0.10 | 1.62268 | 0.00000 | 0.00000 | 16.40 | 11037.90 |
422 | 2010.01.04 12:16 | sell | 213 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
423 | 2010.01.04 12:20 | buy | 214 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
424 | 2010.01.04 12:23 | close | 214 | 0.10 | 1.62220 | 0.00000 | 0.00000 | 2.00 | 11039.90 |
425 | 2010.01.04 12:26 | buy | 215 | 0.10 | 1.62104 | 0.00000 | 0.00000 | ||
426 | 2010.01.04 12:26 | close | 215 | 0.10 | 1.62115 | 0.00000 | 0.00000 | 1.10 | 11041.00 |
427 | 2010.01.04 12:30 | buy | 216 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
428 | 2010.01.04 12:32 | buy | 217 | 0.10 | 1.62062 | 0.00000 | 0.00000 | ||
429 | 2010.01.04 12:40 | close | 217 | 0.10 | 1.62121 | 0.00000 | 0.00000 | 5.90 | 11046.90 |
430 | 2010.01.04 12:40 | close | 216 | 0.10 | 1.62121 | 0.00000 | 0.00000 | -2.10 | 11044.80 |
431 | 2010.01.04 12:42 | buy | 218 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
432 | 2010.01.04 12:45 | close | 218 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 6.00 | 11050.80 |
433 | 2010.01.04 12:47 | buy | 219 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
434 | 2010.01.04 12:50 | close | 219 | 0.10 | 1.62252 | 0.00000 | 0.00000 | 5.90 | 11056.70 |
435 | 2010.01.04 12:52 | buy | 220 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
436 | 2010.01.04 12:57 | buy | 221 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
437 | 2010.01.04 13:05 | buy | 222 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
438 | 2010.01.04 13:07 | close | 222 | 0.10 | 1.62234 | 0.00000 | 0.00000 | 10.70 | 11067.40 |
439 | 2010.01.04 13:07 | close | 221 | 0.10 | 1.62234 | 0.00000 | 0.00000 | 4.10 | 11071.50 |
440 | 2010.01.04 13:07 | close | 220 | 0.10 | 1.62234 | 0.00000 | 0.00000 | -0.20 | 11071.30 |
441 | 2010.01.04 13:10 | close | 213 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 27.50 | 11098.80 |
442 | 2010.01.04 13:10 | close | 211 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 13.10 | 11111.90 |
443 | 2010.01.04 13:10 | close | 210 | 0.10 | 1.61993 | 0.00000 | 0.00000 | -1.30 | 11110.60 |
444 | 2010.01.04 13:10 | close | 209 | 0.10 | 1.61993 | 0.00000 | 0.00000 | -25.30 | 11085.30 |
445 | 2010.01.04 13:10 | buy | 223 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
446 | 2010.01.04 13:12 | close | 223 | 0.10 | 1.62032 | 0.00000 | 0.00000 | 3.90 | 11089.20 |
447 | 2010.01.04 13:12 | sell | 224 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
448 | 2010.01.04 13:15 | close | 224 | 0.10 | 1.61791 | 0.00000 | 0.00000 | 24.10 | 11113.30 |
449 | 2010.01.04 13:15 | buy | 225 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
450 | 2010.01.04 13:17 | close | 225 | 0.10 | 1.61830 | 0.00000 | 0.00000 | 3.90 | 11117.20 |
451 | 2010.01.04 13:17 | sell | 226 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
452 | 2010.01.04 13:20 | close | 226 | 0.10 | 1.61522 | 0.00000 | 0.00000 | 30.80 | 11148.00 |
453 | 2010.01.04 13:20 | buy | 227 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
454 | 2010.01.04 13:22 | close | 227 | 0.10 | 1.61629 | 0.00000 | 0.00000 | 10.70 | 11158.70 |
455 | 2010.01.04 13:22 | sell | 228 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
456 | 2010.01.04 13:25 | close | 228 | 0.10 | 1.61589 | 0.00000 | 0.00000 | 4.00 | 11162.70 |
457 | 2010.01.04 13:25 | buy | 229 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
458 | 2010.01.04 13:27 | close | 229 | 0.10 | 1.61763 | 0.00000 | 0.00000 | 17.40 | 11180.10 |
459 | 2010.01.04 13:27 | sell | 230 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
460 | 2010.01.04 13:27 | close | 230 | 0.10 | 1.61544 | 0.00000 | 0.00000 | 21.90 | 11202.00 |
461 | 2010.01.04 13:27 | buy | 231 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
462 | 2010.01.04 13:30 | sell | 232 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
463 | 2010.01.04 13:32 | close | 231 | 0.10 | 1.61676 | 0.00000 | 0.00000 | 13.20 | 11215.20 |
464 | 2010.01.04 13:32 | sell | 233 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
465 | 2010.01.04 13:35 | buy | 234 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
466 | 2010.01.04 13:37 | close | 234 | 0.10 | 1.61706 | 0.00000 | 0.00000 | 3.20 | 11218.40 |
467 | 2010.01.04 13:37 | sell | 235 | 0.10 | 1.61706 | 0.00000 | 0.00000 | ||
468 | 2010.01.04 13:40 | close | 235 | 0.10 | 1.61615 | 0.00000 | 0.00000 | 9.10 | 11227.50 |
469 | 2010.01.04 13:40 | close | 233 | 0.10 | 1.61615 | 0.00000 | 0.00000 | 6.10 | 11233.60 |
470 | 2010.01.04 13:40 | close | 232 | 0.10 | 1.61615 | 0.00000 | 0.00000 | -10.10 | 11223.50 |
471 | 2010.01.04 13:40 | buy | 236 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
472 | 2010.01.04 13:42 | close | 236 | 0.10 | 1.61617 | 0.00000 | 0.00000 | 0.20 | 11223.70 |
473 | 2010.01.04 13:42 | sell | 237 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
474 | 2010.01.04 13:45 | close | 237 | 0.10 | 1.61525 | 0.00000 | 0.00000 | 9.20 | 11232.90 |
475 | 2010.01.04 13:45 | buy | 238 | 0.10 | 1.61525 | 0.00000 | 0.00000 | ||
476 | 2010.01.04 13:47 | close | 238 | 0.10 | 1.61527 | 0.00000 | 0.00000 | 0.20 | 11233.10 |
477 | 2010.01.04 13:47 | sell | 239 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
478 | 2010.01.04 13:50 | close | 239 | 0.10 | 1.61406 | 0.00000 | 0.00000 | 12.10 | 11245.20 |
479 | 2010.01.04 13:50 | buy | 240 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
480 | 2010.01.04 13:52 | close | 240 | 0.10 | 1.61438 | 0.00000 | 0.00000 | 3.20 | 11248.40 |
481 | 2010.01.04 13:52 | sell | 241 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
482 | 2010.01.04 13:55 | close | 241 | 0.10 | 1.61436 | 0.00000 | 0.00000 | 0.20 | 11248.60 |
483 | 2010.01.04 13:55 | buy | 242 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
484 | 2010.01.04 13:57 | close | 242 | 0.10 | 1.61497 | 0.00000 | 0.00000 | 6.10 | 11254.70 |
485 | 2010.01.04 13:57 | sell | 243 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
486 | 2010.01.04 13:59 | buy | 244 | 0.10 | 1.61505 | 0.00000 | 0.00000 | ||
487 | 2010.01.04 14:00 | close | 243 | 0.10 | 1.61494 | 0.00000 | 0.00000 | 0.30 | 11255.00 |
488 | 2010.01.04 14:02 | buy | 245 | 0.10 | 1.61468 | 0.00000 | 0.00000 | ||
489 | 2010.01.04 14:02 | sell | 246 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
490 | 2010.01.04 14:10 | close | 245 | 0.10 | 1.61512 | 0.00000 | 0.00000 | 4.40 | 11259.40 |
491 | 2010.01.04 14:10 | close | 244 | 0.10 | 1.61512 | 0.00000 | 0.00000 | 0.70 | 11260.10 |
492 | 2010.01.04 14:10 | sell | 247 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
493 | 2010.01.04 14:12 | buy | 248 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
494 | 2010.01.04 14:15 | close | 248 | 0.10 | 1.61566 | 0.00000 | 0.00000 | 4.40 | 11264.50 |
495 | 2010.01.04 14:15 | sell | 249 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
496 | 2010.01.04 14:17 | buy | 250 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
497 | 2010.01.04 14:20 | close | 250 | 0.10 | 1.61620 | 0.00000 | 0.00000 | 4.40 | 11268.90 |
498 | 2010.01.04 14:20 | sell | 251 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
499 | 2010.01.04 14:22 | buy | 252 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
500 | 2010.01.04 14:27 | buy | 253 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
501 | 2010.01.04 14:32 | close | 251 | 0.10 | 1.61467 | 0.00000 | 0.00000 | 15.30 | 11284.20 |
502 | 2010.01.04 14:32 | close | 249 | 0.10 | 1.61467 | 0.00000 | 0.00000 | 9.90 | 11294.10 |
503 | 2010.01.04 14:32 | close | 247 | 0.10 | 1.61467 | 0.00000 | 0.00000 | 4.50 | 11298.60 |
504 | 2010.01.04 14:32 | close | 246 | 0.10 | 1.61467 | 0.00000 | 0.00000 | -2.70 | 11295.90 |
505 | 2010.01.04 14:32 | buy | 254 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
506 | 2010.01.04 14:35 | sell | 255 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
507 | 2010.01.04 14:37 | close | 255 | 0.10 | 1.61434 | 0.00000 | 0.00000 | 3.90 | 11299.80 |
508 | 2010.01.04 14:37 | buy | 256 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
509 | 2010.01.04 14:40 | close | 256 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 13.80 | 11313.60 |
510 | 2010.01.04 14:40 | close | 254 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 10.50 | 11324.10 |
511 | 2010.01.04 14:40 | close | 253 | 0.10 | 1.61572 | 0.00000 | 0.00000 | -0.40 | 11323.70 |
512 | 2010.01.04 14:40 | close | 252 | 0.10 | 1.61572 | 0.00000 | 0.00000 | -4.00 | 11319.70 |
513 | 2010.01.04 14:40 | sell | 257 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
514 | 2010.01.04 14:42 | close | 257 | 0.10 | 1.61567 | 0.00000 | 0.00000 | 0.50 | 11320.20 |
515 | 2010.01.04 14:42 | buy | 258 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
516 | 2010.01.04 14:45 | close | 258 | 0.10 | 1.61672 | 0.00000 | 0.00000 | 10.50 | 11330.70 |
517 | 2010.01.04 14:45 | sell | 259 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
518 | 2010.01.04 14:47 | close | 259 | 0.10 | 1.61667 | 0.00000 | 0.00000 | 0.50 | 11331.20 |
519 | 2010.01.04 14:47 | buy | 260 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
520 | 2010.01.04 14:50 | close | 260 | 0.10 | 1.61772 | 0.00000 | 0.00000 | 10.50 | 11341.70 |
521 | 2010.01.04 14:50 | sell | 261 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
522 | 2010.01.04 14:52 | close | 261 | 0.10 | 1.61733 | 0.00000 | 0.00000 | 3.90 | 11345.60 |
523 | 2010.01.04 14:52 | buy | 262 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
524 | 2010.01.04 14:55 | close | 262 | 0.10 | 1.61739 | 0.00000 | 0.00000 | 0.60 | 11346.20 |
525 | 2010.01.04 14:55 | sell | 263 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
526 | 2010.01.04 14:57 | close | 263 | 0.10 | 1.61667 | 0.00000 | 0.00000 | 7.20 | 11353.40 |
527 | 2010.01.04 14:57 | buy | 264 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
528 | 2010.01.04 14:59 | sell | 265 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
529 | 2010.01.04 15:03 | close | 264 | 0.10 | 1.61768 | 0.00000 | 0.00000 | 10.10 | 11363.50 |
530 | 2010.01.04 15:03 | sell | 266 | 0.10 | 1.61768 | 0.00000 | 0.00000 | ||
531 | 2010.01.04 15:06 | buy | 267 | 0.10 | 1.61766 | 0.00000 | 0.00000 | ||
532 | 2010.01.04 15:10 | close | 267 | 0.10 | 1.61856 | 0.00000 | 0.00000 | 9.00 | 11372.50 |
533 | 2010.01.04 15:10 | sell | 268 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
534 | 2010.01.04 15:13 | buy | 269 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
535 | 2010.01.04 15:16 | close | 269 | 0.10 | 1.61945 | 0.00000 | 0.00000 | 9.00 | 11381.50 |
536 | 2010.01.04 15:16 | sell | 270 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
537 | 2010.01.04 15:20 | buy | 271 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
538 | 2010.01.04 15:23 | close | 271 | 0.10 | 1.61915 | 0.00000 | 0.00000 | 0.10 | 11381.60 |
539 | 2010.01.04 15:26 | buy | 272 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
540 | 2010.01.04 15:26 | close | 272 | 0.10 | 1.61893 | 0.00000 | 0.00000 | 3.80 | 11385.40 |
541 | 2010.01.04 15:30 | buy | 273 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
542 | 2010.01.04 15:35 | buy | 274 | 0.10 | 1.61861 | 0.00000 | 0.00000 | ||
543 | 2010.01.04 15:37 | close | 274 | 0.10 | 1.61900 | 0.00000 | 0.00000 | 3.90 | 11389.30 |
544 | 2010.01.04 15:37 | close | 273 | 0.10 | 1.61900 | 0.00000 | 0.00000 | -0.70 | 11388.60 |
545 | 2010.01.04 15:40 | close | 270 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 15.20 | 11403.80 |
546 | 2010.01.04 15:40 | close | 268 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 6.30 | 11410.10 |
547 | 2010.01.04 15:40 | close | 266 | 0.10 | 1.61793 | 0.00000 | 0.00000 | -2.50 | 11407.60 |
548 | 2010.01.04 15:40 | close | 265 | 0.10 | 1.61793 | 0.00000 | 0.00000 | -17.60 | 11390.00 |
549 | 2010.01.04 15:40 | buy | 275 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
550 | 2010.01.04 15:42 | close | 275 | 0.10 | 1.61799 | 0.00000 | 0.00000 | 0.60 | 11390.60 |
551 | 2010.01.04 15:42 | sell | 276 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
552 | 2010.01.04 15:45 | close | 276 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 10.70 | 11401.30 |
553 | 2010.01.04 15:45 | buy | 277 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
554 | 2010.01.04 15:47 | close | 277 | 0.10 | 1.61698 | 0.00000 | 0.00000 | 0.60 | 11401.90 |
555 | 2010.01.04 15:47 | sell | 278 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
556 | 2010.01.04 15:50 | close | 278 | 0.10 | 1.61557 | 0.00000 | 0.00000 | 14.10 | 11416.00 |
557 | 2010.01.04 15:50 | buy | 279 | 0.10 | 1.61557 | 0.00000 | 0.00000 | ||
558 | 2010.01.04 15:52 | close | 279 | 0.10 | 1.61596 | 0.00000 | 0.00000 | 3.90 | 11419.90 |
559 | 2010.01.04 15:52 | sell | 280 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
560 | 2010.01.04 15:55 | close | 280 | 0.10 | 1.61591 | 0.00000 | 0.00000 | 0.50 | 11420.40 |
561 | 2010.01.04 15:55 | buy | 281 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
562 | 2010.01.04 15:57 | close | 281 | 0.10 | 1.61664 | 0.00000 | 0.00000 | 7.30 | 11427.70 |
563 | 2010.01.04 15:57 | sell | 282 | 0.10 | 1.61664 | 0.00000 | 0.00000 | ||
564 | 2010.01.04 15:59 | buy | 283 | 0.10 | 1.61664 | 0.00000 | 0.00000 | ||
565 | 2010.01.04 16:02 | close | 283 | 0.10 | 1.61843 | 0.00000 | 0.00000 | 17.90 | 11445.60 |
566 | 2010.01.04 16:02 | sell | 284 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
567 | 2010.01.04 16:05 | buy | 285 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
568 | 2010.01.04 16:07 | close | 285 | 0.10 | 1.61898 | 0.00000 | 0.00000 | 8.10 | 11453.70 |
569 | 2010.01.04 16:07 | sell | 286 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
570 | 2010.01.04 16:10 | close | 286 | 0.10 | 1.61708 | 0.00000 | 0.00000 | 19.00 | 11472.70 |
571 | 2010.01.04 16:10 | close | 284 | 0.10 | 1.61708 | 0.00000 | 0.00000 | 13.50 | 11486.20 |
572 | 2010.01.04 16:10 | close | 282 | 0.10 | 1.61708 | 0.00000 | 0.00000 | -4.40 | 11481.80 |
573 | 2010.01.04 16:10 | buy | 287 | 0.10 | 1.61708 | 0.00000 | 0.00000 | ||
574 | 2010.01.04 16:12 | close | 287 | 0.10 | 1.61734 | 0.00000 | 0.00000 | 2.60 | 11484.40 |
575 | 2010.01.04 16:12 | sell | 288 | 0.10 | 1.61734 | 0.00000 | 0.00000 | ||
576 | 2010.01.04 16:15 | close | 288 | 0.10 | 1.61544 | 0.00000 | 0.00000 | 19.00 | 11503.40 |
577 | 2010.01.04 16:15 | buy | 289 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
578 | 2010.01.04 16:17 | close | 289 | 0.10 | 1.61571 | 0.00000 | 0.00000 | 2.70 | 11506.10 |
579 | 2010.01.04 16:17 | sell | 290 | 0.10 | 1.61571 | 0.00000 | 0.00000 | ||
580 | 2010.01.04 16:20 | close | 290 | 0.10 | 1.61326 | 0.00000 | 0.00000 | 24.50 | 11530.60 |
581 | 2010.01.04 16:20 | buy | 291 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
582 | 2010.01.04 16:22 | close | 291 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 8.10 | 11538.70 |
583 | 2010.01.04 16:22 | sell | 292 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
584 | 2010.01.04 16:25 | close | 292 | 0.10 | 1.61381 | 0.00000 | 0.00000 | 2.60 | 11541.30 |
585 | 2010.01.04 16:25 | buy | 293 | 0.10 | 1.61381 | 0.00000 | 0.00000 | ||
586 | 2010.01.04 16:27 | close | 293 | 0.10 | 1.61516 | 0.00000 | 0.00000 | 13.50 | 11554.80 |
587 | 2010.01.04 16:27 | sell | 294 | 0.10 | 1.61516 | 0.00000 | 0.00000 | ||
588 | 2010.01.04 16:27 | close | 294 | 0.10 | 1.61458 | 0.00000 | 0.00000 | 5.80 | 11560.60 |
589 | 2010.01.04 16:27 | buy | 295 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
590 | 2010.01.04 16:30 | sell | 296 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
591 | 2010.01.04 16:35 | close | 296 | 0.10 | 1.61424 | 0.00000 | 0.00000 | 0.50 | 11561.10 |
592 | 2010.01.04 16:35 | buy | 297 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
593 | 2010.01.04 16:37 | close | 297 | 0.10 | 1.61452 | 0.00000 | 0.00000 | 2.80 | 11563.90 |
594 | 2010.01.04 16:37 | close | 295 | 0.10 | 1.61452 | 0.00000 | 0.00000 | -0.60 | 11563.30 |
595 | 2010.01.04 16:37 | sell | 298 | 0.10 | 1.61452 | 0.00000 | 0.00000 | ||
596 | 2010.01.04 16:40 | close | 298 | 0.10 | 1.61368 | 0.00000 | 0.00000 | 8.40 | 11571.70 |
597 | 2010.01.04 16:40 | buy | 299 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
598 | 2010.01.04 16:42 | sell | 300 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
599 | 2010.01.04 16:45 | close | 300 | 0.10 | 1.61283 | 0.00000 | 0.00000 | 8.50 | 11580.20 |
600 | 2010.01.04 16:45 | buy | 301 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
601 | 2010.01.04 16:47 | sell | 302 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
602 | 2010.01.04 16:50 | close | 302 | 0.10 | 1.61171 | 0.00000 | 0.00000 | 11.20 | 11591.40 |
603 | 2010.01.04 16:50 | buy | 303 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
604 | 2010.01.04 16:52 | sell | 304 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
605 | 2010.01.04 16:57 | sell | 305 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
606 | 2010.01.04 16:59 | close | 305 | 0.10 | 1.61217 | 0.00000 | 0.00000 | 3.80 | 11595.20 |
607 | 2010.01.04 16:59 | close | 304 | 0.10 | 1.61217 | 0.00000 | 0.00000 | -1.80 | 11593.40 |
608 | 2010.01.04 17:00 | sell | 306 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
609 | 2010.01.04 17:02 | sell | 307 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
610 | 2010.01.04 17:07 | close | 303 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 14.20 | 11607.60 |
611 | 2010.01.04 17:07 | close | 301 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 3.00 | 11610.60 |
612 | 2010.01.04 17:07 | close | 299 | 0.10 | 1.61313 | 0.00000 | 0.00000 | -5.50 | 11605.10 |
613 | 2010.01.04 17:07 | sell | 308 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
614 | 2010.01.04 17:10 | close | 308 | 0.10 | 1.61169 | 0.00000 | 0.00000 | 14.40 | 11619.50 |
615 | 2010.01.04 17:10 | close | 307 | 0.10 | 1.61169 | 0.00000 | 0.00000 | 10.10 | 11629.60 |
616 | 2010.01.04 17:10 | close | 306 | 0.10 | 1.61169 | 0.00000 | 0.00000 | 2.20 | 11631.80 |
617 | 2010.01.04 17:10 | buy | 309 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
618 | 2010.01.04 17:12 | close | 309 | 0.10 | 1.61184 | 0.00000 | 0.00000 | 1.50 | 11633.30 |
619 | 2010.01.04 17:12 | sell | 310 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
620 | 2010.01.04 17:15 | close | 310 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 14.40 | 11647.70 |
621 | 2010.01.04 17:15 | buy | 311 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
622 | 2010.01.04 17:17 | close | 311 | 0.10 | 1.61055 | 0.00000 | 0.00000 | 1.50 | 11649.20 |
623 | 2010.01.04 17:17 | sell | 312 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
624 | 2010.01.04 17:20 | close | 312 | 0.10 | 1.60868 | 0.00000 | 0.00000 | 18.70 | 11667.90 |
625 | 2010.01.04 17:20 | buy | 313 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
626 | 2010.01.04 17:22 | close | 313 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 5.80 | 11673.70 |
627 | 2010.01.04 17:22 | sell | 314 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
628 | 2010.01.04 17:25 | close | 314 | 0.10 | 1.60911 | 0.00000 | 0.00000 | 1.50 | 11675.20 |
629 | 2010.01.04 17:25 | buy | 315 | 0.10 | 1.60911 | 0.00000 | 0.00000 | ||
630 | 2010.01.04 17:27 | close | 315 | 0.10 | 1.61012 | 0.00000 | 0.00000 | 10.10 | 11685.30 |
631 | 2010.01.04 17:27 | sell | 316 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
632 | 2010.01.04 17:27 | buy | 317 | 0.10 | 1.61038 | 0.00000 | 0.00000 | ||
633 | 2010.01.04 17:35 | close | 317 | 0.10 | 1.61050 | 0.00000 | 0.00000 | 1.20 | 11686.50 |
634 | 2010.01.04 17:35 | sell | 318 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
635 | 2010.01.04 17:37 | close | 318 | 0.10 | 1.61020 | 0.00000 | 0.00000 | 3.00 | 11689.50 |
636 | 2010.01.04 17:37 | close | 316 | 0.10 | 1.61020 | 0.00000 | 0.00000 | -0.80 | 11688.70 |
637 | 2010.01.04 17:37 | buy | 319 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
638 | 2010.01.04 17:40 | close | 319 | 0.10 | 1.61138 | 0.00000 | 0.00000 | 11.80 | 11700.50 |
639 | 2010.01.04 17:40 | sell | 320 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
640 | 2010.01.04 17:42 | close | 320 | 0.10 | 1.61137 | 0.00000 | 0.00000 | 0.10 | 11700.60 |
641 | 2010.01.04 17:42 | buy | 321 | 0.10 | 1.61137 | 0.00000 | 0.00000 | ||
642 | 2010.01.04 17:45 | close | 321 | 0.10 | 1.61225 | 0.00000 | 0.00000 | 8.80 | 11709.40 |
643 | 2010.01.04 17:45 | sell | 322 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
644 | 2010.01.04 17:47 | close | 322 | 0.10 | 1.61224 | 0.00000 | 0.00000 | 0.10 | 11709.50 |
645 | 2010.01.04 17:47 | buy | 323 | 0.10 | 1.61224 | 0.00000 | 0.00000 | ||
646 | 2010.01.04 17:50 | close | 323 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 8.90 | 11718.40 |
647 | 2010.01.04 17:50 | sell | 324 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
648 | 2010.01.04 17:52 | close | 324 | 0.10 | 1.61283 | 0.00000 | 0.00000 | 3.00 | 11721.40 |
649 | 2010.01.04 17:52 | buy | 325 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
650 | 2010.01.04 17:55 | close | 325 | 0.10 | 1.61284 | 0.00000 | 0.00000 | 0.10 | 11721.50 |
651 | 2010.01.04 17:55 | sell | 326 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
652 | 2010.01.04 17:57 | close | 326 | 0.10 | 1.61224 | 0.00000 | 0.00000 | 6.00 | 11727.50 |
653 | 2010.01.04 17:57 | buy | 327 | 0.10 | 1.61224 | 0.00000 | 0.00000 | ||
654 | 2010.01.04 17:59 | buy | 328 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
655 | 2010.01.04 17:59 | sell | 329 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
656 | 2010.01.04 18:10 | sell | 330 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
657 | 2010.01.04 18:15 | close | 328 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 8.00 | 11735.50 |
658 | 2010.01.04 18:15 | close | 327 | 0.10 | 1.61166 | 0.00000 | 0.00000 | -5.80 | 11729.70 |
659 | 2010.01.04 18:15 | sell | 331 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
660 | 2010.01.04 18:17 | buy | 332 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
661 | 2010.01.04 18:20 | close | 332 | 0.10 | 1.61210 | 0.00000 | 0.00000 | 3.10 | 11732.80 |
662 | 2010.01.04 18:20 | sell | 333 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
663 | 2010.01.04 18:22 | buy | 334 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
664 | 2010.01.04 18:27 | buy | 335 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
665 | 2010.01.04 18:27 | close | 335 | 0.10 | 1.61207 | 0.00000 | 0.00000 | 2.80 | 11735.60 |
666 | 2010.01.04 18:27 | close | 334 | 0.10 | 1.61207 | 0.00000 | 0.00000 | -0.10 | 11735.50 |
667 | 2010.01.04 18:30 | buy | 336 | 0.10 | 1.61236 | 0.00000 | 0.00000 | ||
668 | 2010.01.04 18:32 | buy | 337 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
669 | 2010.01.04 18:45 | close | 337 | 0.10 | 1.61228 | 0.00000 | 0.00000 | 2.80 | 11738.30 |
670 | 2010.01.04 18:45 | close | 336 | 0.10 | 1.61228 | 0.00000 | 0.00000 | -0.80 | 11737.50 |
671 | 2010.01.04 18:47 | buy | 338 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
672 | 2010.01.04 18:50 | close | 338 | 0.10 | 1.61252 | 0.00000 | 0.00000 | 0.40 | 11737.90 |
673 | 2010.01.04 18:50 | sell | 339 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
674 | 2010.01.04 18:52 | buy | 340 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
675 | 2010.01.04 19:02 | close | 340 | 0.10 | 1.61280 | 0.00000 | 0.00000 | 1.60 | 11739.50 |
676 | 2010.01.04 19:02 | sell | 341 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
677 | 2010.01.04 19:05 | buy | 342 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
678 | 2010.01.04 19:07 | close | 342 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 1.00 | 11740.50 |
679 | 2010.01.04 19:10 | buy | 343 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
680 | 2010.01.04 19:15 | buy | 344 | 0.10 | 1.61195 | 0.00000 | 0.00000 | ||
681 | 2010.01.04 19:20 | close | 341 | 0.10 | 1.61120 | 0.00000 | 0.00000 | 16.00 | 11756.50 |
682 | 2010.01.04 19:20 | close | 339 | 0.10 | 1.61120 | 0.00000 | 0.00000 | 13.20 | 11769.70 |
683 | 2010.01.04 19:20 | close | 333 | 0.10 | 1.61120 | 0.00000 | 0.00000 | 9.00 | 11778.70 |
684 | 2010.01.04 19:20 | close | 331 | 0.10 | 1.61120 | 0.00000 | 0.00000 | 4.60 | 11783.30 |
685 | 2010.01.04 19:20 | close | 330 | 0.10 | 1.61120 | 0.00000 | 0.00000 | 0.10 | 11783.40 |
686 | 2010.01.04 19:20 | close | 329 | 0.10 | 1.61120 | 0.00000 | 0.00000 | -6.20 | 11777.20 |
687 | 2010.01.04 19:20 | buy | 345 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
688 | 2010.01.04 19:22 | sell | 346 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
689 | 2010.01.04 19:27 | sell | 347 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
690 | 2010.01.04 19:30 | close | 347 | 0.10 | 1.61146 | 0.00000 | 0.00000 | 2.10 | 11779.30 |
691 | 2010.01.04 19:30 | close | 346 | 0.10 | 1.61146 | 0.00000 | 0.00000 | -1.60 | 11777.70 |
692 | 2010.01.04 19:32 | sell | 348 | 0.10 | 1.61114 | 0.00000 | 0.00000 | ||
693 | 2010.01.04 19:40 | close | 348 | 0.10 | 1.61098 | 0.00000 | 0.00000 | 1.60 | 11779.30 |
694 | 2010.01.04 19:42 | sell | 349 | 0.10 | 1.61085 | 0.00000 | 0.00000 | ||
695 | 2010.01.04 19:45 | close | 349 | 0.10 | 1.61055 | 0.00000 | 0.00000 | 3.00 | 11782.30 |
696 | 2010.01.04 19:45 | buy | 350 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
697 | 2010.01.04 19:47 | sell | 351 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
698 | 2010.01.04 19:50 | close | 351 | 0.10 | 1.60997 | 0.00000 | 0.00000 | 4.40 | 11786.70 |
699 | 2010.01.04 19:50 | buy | 352 | 0.10 | 1.60997 | 0.00000 | 0.00000 | ||
700 | 2010.01.04 19:52 | sell | 353 | 0.10 | 1.60998 | 0.00000 | 0.00000 | ||
701 | 2010.01.04 19:57 | sell | 354 | 0.10 | 1.61027 | 0.00000 | 0.00000 | ||
702 | 2010.01.04 19:59 | close | 354 | 0.10 | 1.61005 | 0.00000 | 0.00000 | 2.20 | 11788.90 |
703 | 2010.01.04 19:59 | close | 353 | 0.10 | 1.61005 | 0.00000 | 0.00000 | -0.70 | 11788.20 |
704 | 2010.01.04 20:00 | sell | 355 | 0.10 | 1.60976 | 0.00000 | 0.00000 | ||
705 | 2010.01.04 20:07 | close | 355 | 0.10 | 1.60971 | 0.00000 | 0.00000 | 0.50 | 11788.70 |
706 | 2010.01.04 20:10 | sell | 356 | 0.10 | 1.61063 | 0.00000 | 0.00000 | ||
707 | 2010.01.04 20:15 | close | 352 | 0.10 | 1.61135 | 0.00000 | 0.00000 | 13.80 | 11802.50 |
708 | 2010.01.04 20:15 | close | 350 | 0.10 | 1.61135 | 0.00000 | 0.00000 | 8.00 | 11810.50 |
709 | 2010.01.04 20:15 | close | 345 | 0.10 | 1.61135 | 0.00000 | 0.00000 | 1.50 | 11812.00 |
710 | 2010.01.04 20:15 | close | 344 | 0.10 | 1.61135 | 0.00000 | 0.00000 | -6.00 | 11806.00 |
711 | 2010.01.04 20:15 | close | 343 | 0.10 | 1.61135 | 0.00000 | 0.00000 | -11.70 | 11794.30 |
712 | 2010.01.04 20:15 | sell | 357 | 0.10 | 1.61135 | 0.00000 | 0.00000 | ||
713 | 2010.01.04 20:17 | buy | 358 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
714 | 2010.01.04 20:20 | close | 358 | 0.10 | 1.61207 | 0.00000 | 0.00000 | 6.80 | 11801.10 |
715 | 2010.01.04 20:20 | sell | 359 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
716 | 2010.01.04 20:22 | buy | 360 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
717 | 2010.01.04 20:27 | buy | 361 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
718 | 2010.01.04 20:27 | close | 359 | 0.10 | 1.61125 | 0.00000 | 0.00000 | 8.20 | 11809.30 |
719 | 2010.01.04 20:27 | close | 357 | 0.10 | 1.61125 | 0.00000 | 0.00000 | 1.00 | 11810.30 |
720 | 2010.01.04 20:27 | close | 356 | 0.10 | 1.61125 | 0.00000 | 0.00000 | -6.20 | 11804.10 |
721 | 2010.01.04 20:30 | sell | 362 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
722 | 2010.01.04 20:35 | buy | 363 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
723 | 2010.01.04 20:40 | close | 362 | 0.10 | 1.61065 | 0.00000 | 0.00000 | 3.40 | 11807.50 |
724 | 2010.01.04 20:40 | buy | 364 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
725 | 2010.01.04 20:42 | sell | 365 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
726 | 2010.01.04 20:45 | close | 365 | 0.10 | 1.61013 | 0.00000 | 0.00000 | 4.20 | 11811.70 |
727 | 2010.01.04 20:45 | buy | 366 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
728 | 2010.01.04 20:47 | sell | 367 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
729 | 2010.01.04 20:50 | close | 367 | 0.10 | 1.60943 | 0.00000 | 0.00000 | 5.90 | 11817.60 |
730 | 2010.01.04 20:50 | buy | 368 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
731 | 2010.01.04 20:52 | sell | 369 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
732 | 2010.01.04 20:57 | sell | 370 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
733 | 2010.01.04 20:59 | close | 370 | 0.10 | 1.60956 | 0.00000 | 0.00000 | 2.90 | 11820.50 |
734 | 2010.01.04 20:59 | close | 369 | 0.10 | 1.60956 | 0.00000 | 0.00000 | -0.60 | 11819.90 |
735 | 2010.01.04 21:00 | sell | 371 | 0.10 | 1.60927 | 0.00000 | 0.00000 | ||
736 | 2010.01.04 21:20 | sell | 372 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
737 | 2010.01.04 21:45 | sell | 373 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
738 | 2010.01.04 21:50 | sell | 374 | 0.10 | 1.61048 | 0.00000 | 0.00000 | ||
739 | 2010.01.04 22:15 | close | 374 | 0.10 | 1.60953 | 0.00000 | 0.00000 | 9.50 | 11829.40 |
740 | 2010.01.04 22:15 | close | 373 | 0.10 | 1.60953 | 0.00000 | 0.00000 | 6.40 | 11835.80 |
741 | 2010.01.04 22:15 | close | 372 | 0.10 | 1.60953 | 0.00000 | 0.00000 | 1.20 | 11837.00 |
742 | 2010.01.04 22:15 | close | 371 | 0.10 | 1.60953 | 0.00000 | 0.00000 | -2.60 | 11834.40 |
743 | 2010.01.04 22:17 | sell | 375 | 0.10 | 1.60937 | 0.00000 | 0.00000 | ||
744 | 2010.01.04 22:20 | close | 375 | 0.10 | 1.60905 | 0.00000 | 0.00000 | 3.20 | 11837.60 |
745 | 2010.01.04 22:20 | buy | 376 | 0.10 | 1.60905 | 0.00000 | 0.00000 | ||
746 | 2010.01.04 22:22 | sell | 377 | 0.10 | 1.60901 | 0.00000 | 0.00000 | ||
747 | 2010.01.04 22:43 | close | 377 | 0.10 | 1.60899 | 0.00000 | 0.00000 | 0.20 | 11837.80 |
748 | 2010.01.04 22:46 | sell | 378 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
749 | 2010.01.04 22:50 | close | 378 | 0.10 | 1.60875 | 0.00000 | 0.00000 | 0.40 | 11838.20 |
750 | 2010.01.04 22:50 | buy | 379 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
751 | 2010.01.04 22:53 | sell | 380 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
752 | 2010.01.04 22:59 | close | 380 | 0.10 | 1.60844 | 0.00000 | 0.00000 | 1.10 | 11839.30 |
753 | 2010.01.04 22:59 | buy | 381 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
754 | 2010.01.04 23:00 | sell | 382 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
755 | 2010.01.04 23:10 | sell | 383 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
756 | 2010.01.04 23:15 | sell | 384 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
757 | 2010.01.04 23:20 | sell | 385 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
758 | 2010.01.04 23:50 | close | 385 | 0.10 | 1.60883 | 0.00000 | 0.00000 | 7.80 | 11847.10 |
759 | 2010.01.04 23:50 | close | 384 | 0.10 | 1.60883 | 0.00000 | 0.00000 | 3.80 | 11850.90 |
760 | 2010.01.04 23:50 | close | 383 | 0.10 | 1.60883 | 0.00000 | 0.00000 | -0.20 | 11850.70 |
761 | 2010.01.04 23:50 | close | 382 | 0.10 | 1.60883 | 0.00000 | 0.00000 | -6.80 | 11843.90 |
762 | 2010.01.04 23:52 | sell | 386 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
763 | 2010.01.05 00:07 | close | 386 | 0.10 | 1.60866 | 0.00000 | 0.00000 | 0.78 | 11844.68 |
764 | 2010.01.05 00:10 | sell | 387 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
765 | 2010.01.05 00:15 | close | 381 | 0.10 | 1.61030 | 0.00000 | 0.00000 | 18.59 | 11863.27 |
766 | 2010.01.05 00:15 | close | 379 | 0.10 | 1.61030 | 0.00000 | 0.00000 | 15.49 | 11878.76 |
767 | 2010.01.05 00:15 | close | 376 | 0.10 | 1.61030 | 0.00000 | 0.00000 | 12.49 | 11891.25 |
768 | 2010.01.05 00:15 | close | 368 | 0.10 | 1.61030 | 0.00000 | 0.00000 | 8.69 | 11899.94 |
769 | 2010.01.05 00:15 | close | 366 | 0.10 | 1.61030 | 0.00000 | 0.00000 | 1.69 | 11901.63 |
770 | 2010.01.05 00:15 | close | 364 | 0.10 | 1.61030 | 0.00000 | 0.00000 | -3.51 | 11898.12 |
771 | 2010.01.05 00:15 | close | 363 | 0.10 | 1.61030 | 0.00000 | 0.00000 | -7.01 | 11891.11 |
772 | 2010.01.05 00:15 | close | 361 | 0.10 | 1.61030 | 0.00000 | 0.00000 | -10.91 | 11880.20 |
773 | 2010.01.05 00:15 | close | 360 | 0.10 | 1.61030 | 0.00000 | 0.00000 | -15.71 | 11864.49 |
774 | 2010.01.05 00:15 | sell | 388 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
775 | 2010.01.05 00:17 | buy | 389 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
776 | 2010.01.05 00:20 | close | 389 | 0.10 | 1.61102 | 0.00000 | 0.00000 | 6.80 | 11871.29 |
777 | 2010.01.05 00:20 | sell | 390 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
778 | 2010.01.05 00:22 | buy | 391 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
779 | 2010.01.05 00:27 | buy | 392 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
780 | 2010.01.05 00:27 | close | 390 | 0.10 | 1.61026 | 0.00000 | 0.00000 | 7.60 | 11878.89 |
781 | 2010.01.05 00:27 | close | 388 | 0.10 | 1.61026 | 0.00000 | 0.00000 | 0.40 | 11879.29 |
782 | 2010.01.05 00:27 | close | 387 | 0.10 | 1.61026 | 0.00000 | 0.00000 | -6.80 | 11872.49 |
783 | 2010.01.05 00:30 | sell | 393 | 0.10 | 1.60999 | 0.00000 | 0.00000 | ||
784 | 2010.01.05 00:40 | sell | 394 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
785 | 2010.01.05 00:45 | close | 392 | 0.10 | 1.61088 | 0.00000 | 0.00000 | 5.40 | 11877.89 |
786 | 2010.01.05 00:45 | close | 391 | 0.10 | 1.61088 | 0.00000 | 0.00000 | 0.60 | 11878.49 |
787 | 2010.01.05 00:45 | sell | 395 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
788 | 2010.01.05 00:47 | buy | 396 | 0.10 | 1.61104 | 0.00000 | 0.00000 | ||
789 | 2010.01.05 00:50 | close | 396 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 2.00 | 11880.49 |
790 | 2010.01.05 00:50 | sell | 397 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
791 | 2010.01.05 00:52 | buy | 398 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
792 | 2010.01.05 01:05 | close | 398 | 0.10 | 1.61147 | 0.00000 | 0.00000 | 1.90 | 11882.39 |
793 | 2010.01.05 01:07 | buy | 399 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
794 | 2010.01.05 01:10 | close | 399 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 9.00 | 11891.39 |
795 | 2010.01.05 01:10 | sell | 400 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
796 | 2010.01.05 01:12 | buy | 401 | 0.10 | 1.61222 | 0.00000 | 0.00000 | ||
797 | 2010.01.05 01:15 | close | 401 | 0.10 | 1.61288 | 0.00000 | 0.00000 | 6.60 | 11897.99 |
798 | 2010.01.05 01:15 | sell | 402 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
799 | 2010.01.05 01:17 | buy | 403 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
800 | 2010.01.05 01:20 | close | 403 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 6.60 | 11904.59 |
801 | 2010.01.05 01:20 | sell | 404 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
802 | 2010.01.05 01:22 | buy | 405 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
803 | 2010.01.05 01:27 | buy | 406 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
804 | 2010.01.05 01:27 | buy | 407 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
805 | 2010.01.05 01:40 | buy | 408 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
806 | 2010.01.05 01:45 | close | 404 | 0.10 | 1.61120 | 0.00000 | 0.00000 | 23.90 | 11928.49 |
807 | 2010.01.05 01:45 | close | 402 | 0.10 | 1.61120 | 0.00000 | 0.00000 | 16.80 | 11945.29 |
808 | 2010.01.05 01:45 | close | 400 | 0.10 | 1.61120 | 0.00000 | 0.00000 | 9.80 | 11955.09 |
809 | 2010.01.05 01:45 | close | 397 | 0.10 | 1.61120 | 0.00000 | 0.00000 | 0.40 | 11955.49 |
810 | 2010.01.05 01:45 | close | 395 | 0.10 | 1.61120 | 0.00000 | 0.00000 | -3.20 | 11952.29 |
811 | 2010.01.05 01:45 | close | 394 | 0.10 | 1.61120 | 0.00000 | 0.00000 | -6.90 | 11945.39 |
812 | 2010.01.05 01:45 | close | 393 | 0.10 | 1.61120 | 0.00000 | 0.00000 | -12.10 | 11933.29 |
813 | 2010.01.05 01:45 | buy | 409 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
814 | 2010.01.05 01:47 | sell | 410 | 0.10 | 1.61112 | 0.00000 | 0.00000 | ||
815 | 2010.01.05 01:50 | close | 410 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 7.20 | 11940.49 |
816 | 2010.01.05 01:50 | buy | 411 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
817 | 2010.01.05 01:52 | sell | 412 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
818 | 2010.01.05 01:57 | sell | 413 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
819 | 2010.01.05 01:59 | close | 413 | 0.10 | 1.61061 | 0.00000 | 0.00000 | 3.10 | 11943.59 |
820 | 2010.01.05 01:59 | close | 412 | 0.10 | 1.61061 | 0.00000 | 0.00000 | -0.90 | 11942.69 |
821 | 2010.01.05 02:00 | sell | 414 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
822 | 2010.01.05 02:02 | close | 414 | 0.10 | 1.61031 | 0.00000 | 0.00000 | 0.60 | 11943.29 |
823 | 2010.01.05 02:05 | buy | 415 | 0.10 | 1.60996 | 0.00000 | 0.00000 | ||
824 | 2010.01.05 02:05 | sell | 416 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
825 | 2010.01.05 02:07 | sell | 417 | 0.10 | 1.61038 | 0.00000 | 0.00000 | ||
826 | 2010.01.05 02:10 | close | 417 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 11.20 | 11954.49 |
827 | 2010.01.05 02:10 | close | 416 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 4.20 | 11958.69 |
828 | 2010.01.05 02:10 | buy | 418 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
829 | 2010.01.05 02:12 | sell | 419 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
830 | 2010.01.05 02:15 | close | 419 | 0.10 | 1.60820 | 0.00000 | 0.00000 | 11.30 | 11969.99 |
831 | 2010.01.05 02:15 | buy | 420 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
832 | 2010.01.05 02:17 | sell | 421 | 0.10 | 1.60827 | 0.00000 | 0.00000 | ||
833 | 2010.01.05 02:20 | close | 421 | 0.10 | 1.60680 | 0.00000 | 0.00000 | 14.70 | 11984.69 |
834 | 2010.01.05 02:20 | buy | 422 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
835 | 2010.01.05 02:22 | sell | 423 | 0.10 | 1.60722 | 0.00000 | 0.00000 | ||
836 | 2010.01.05 02:25 | close | 423 | 0.10 | 1.60715 | 0.00000 | 0.00000 | 0.70 | 11985.39 |
837 | 2010.01.05 02:27 | sell | 424 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
838 | 2010.01.05 02:30 | close | 424 | 0.10 | 1.60724 | 0.00000 | 0.00000 | 6.80 | 11992.19 |
839 | 2010.01.05 02:32 | sell | 425 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
840 | 2010.01.05 02:40 | sell | 426 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
841 | 2010.01.05 02:45 | sell | 427 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
842 | 2010.01.05 02:50 | sell | 428 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
843 | 2010.01.05 03:02 | close | 428 | 0.10 | 1.60737 | 0.00000 | 0.00000 | 14.50 | 12006.69 |
844 | 2010.01.05 03:02 | close | 427 | 0.10 | 1.60737 | 0.00000 | 0.00000 | 9.20 | 12015.89 |
845 | 2010.01.05 03:02 | close | 426 | 0.10 | 1.60737 | 0.00000 | 0.00000 | 4.00 | 12019.89 |
846 | 2010.01.05 03:02 | close | 425 | 0.10 | 1.60737 | 0.00000 | 0.00000 | -3.00 | 12016.89 |
847 | 2010.01.05 03:05 | sell | 429 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
848 | 2010.01.05 03:07 | close | 429 | 0.10 | 1.60716 | 0.00000 | 0.00000 | 1.40 | 12018.29 |
849 | 2010.01.05 03:10 | sell | 430 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
850 | 2010.01.05 03:15 | sell | 431 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
851 | 2010.01.05 03:20 | sell | 432 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
852 | 2010.01.05 03:32 | close | 432 | 0.10 | 1.60833 | 0.00000 | 0.00000 | 8.80 | 12027.09 |
853 | 2010.01.05 03:32 | close | 431 | 0.10 | 1.60833 | 0.00000 | 0.00000 | 2.40 | 12029.49 |
854 | 2010.01.05 03:32 | close | 430 | 0.10 | 1.60833 | 0.00000 | 0.00000 | -3.90 | 12025.59 |
855 | 2010.01.05 03:35 | sell | 433 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
856 | 2010.01.05 03:37 | close | 433 | 0.10 | 1.60818 | 0.00000 | 0.00000 | 0.20 | 12025.79 |
857 | 2010.01.05 03:40 | sell | 434 | 0.10 | 1.60865 | 0.00000 | 0.00000 | ||
858 | 2010.01.05 03:45 | sell | 435 | 0.10 | 1.60911 | 0.00000 | 0.00000 | ||
859 | 2010.01.05 03:50 | sell | 436 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
860 | 2010.01.05 04:45 | close | 436 | 0.10 | 1.60897 | 0.00000 | 0.00000 | 5.90 | 12031.69 |
861 | 2010.01.05 04:45 | close | 435 | 0.10 | 1.60897 | 0.00000 | 0.00000 | 1.40 | 12033.09 |
862 | 2010.01.05 04:45 | close | 434 | 0.10 | 1.60897 | 0.00000 | 0.00000 | -3.20 | 12029.89 |
863 | 2010.01.05 04:47 | sell | 437 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
864 | 2010.01.05 04:50 | close | 437 | 0.10 | 1.60863 | 0.00000 | 0.00000 | 1.50 | 12031.39 |
865 | 2010.01.05 04:52 | sell | 438 | 0.10 | 1.60852 | 0.00000 | 0.00000 | ||
866 | 2010.01.05 05:05 | sell | 439 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
867 | 2010.01.05 05:10 | sell | 440 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
868 | 2010.01.05 05:15 | sell | 441 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
869 | 2010.01.05 05:20 | sell | 442 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
870 | 2010.01.05 05:32 | close | 422 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 44.40 | 12075.79 |
871 | 2010.01.05 05:32 | close | 420 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 30.40 | 12106.19 |
872 | 2010.01.05 05:32 | close | 418 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 19.80 | 12125.99 |
873 | 2010.01.05 05:32 | close | 415 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 12.80 | 12138.79 |
874 | 2010.01.05 05:32 | close | 411 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 8.40 | 12147.19 |
875 | 2010.01.05 05:32 | close | 409 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 0.40 | 12147.59 |
876 | 2010.01.05 05:32 | close | 408 | 0.10 | 1.61124 | 0.00000 | 0.00000 | -5.70 | 12141.89 |
877 | 2010.01.05 05:32 | close | 407 | 0.10 | 1.61124 | 0.00000 | 0.00000 | -10.70 | 12131.19 |
878 | 2010.01.05 05:32 | close | 406 | 0.10 | 1.61124 | 0.00000 | 0.00000 | -16.90 | 12114.29 |
879 | 2010.01.05 05:32 | close | 405 | 0.10 | 1.61124 | 0.00000 | 0.00000 | -21.60 | 12092.69 |
880 | 2010.01.05 05:32 | sell | 443 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
881 | 2010.01.05 05:35 | buy | 444 | 0.10 | 1.61125 | 0.00000 | 0.00000 | ||
882 | 2010.01.05 05:37 | close | 444 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 2.60 | 12095.29 |
883 | 2010.01.05 05:40 | buy | 445 | 0.10 | 1.61071 | 0.00000 | 0.00000 | ||
884 | 2010.01.05 05:45 | buy | 446 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
885 | 2010.01.05 05:50 | close | 443 | 0.10 | 1.60882 | 0.00000 | 0.00000 | 24.20 | 12119.49 |
886 | 2010.01.05 05:50 | close | 442 | 0.10 | 1.60882 | 0.00000 | 0.00000 | 15.20 | 12134.69 |
887 | 2010.01.05 05:50 | close | 441 | 0.10 | 1.60882 | 0.00000 | 0.00000 | 10.20 | 12144.89 |
888 | 2010.01.05 05:50 | close | 440 | 0.10 | 1.60882 | 0.00000 | 0.00000 | 5.10 | 12149.99 |
889 | 2010.01.05 05:50 | close | 439 | 0.10 | 1.60882 | 0.00000 | 0.00000 | 0.10 | 12150.09 |
890 | 2010.01.05 05:50 | close | 438 | 0.10 | 1.60882 | 0.00000 | 0.00000 | -3.00 | 12147.09 |
891 | 2010.01.05 05:50 | buy | 447 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
892 | 2010.01.05 05:52 | sell | 448 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
893 | 2010.01.05 05:57 | sell | 449 | 0.10 | 1.60962 | 0.00000 | 0.00000 | ||
894 | 2010.01.05 05:59 | close | 449 | 0.10 | 1.60889 | 0.00000 | 0.00000 | 7.30 | 12154.39 |
895 | 2010.01.05 05:59 | close | 448 | 0.10 | 1.60889 | 0.00000 | 0.00000 | 1.90 | 12156.29 |
896 | 2010.01.05 06:00 | sell | 450 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
897 | 2010.01.05 06:02 | close | 450 | 0.10 | 1.60819 | 0.00000 | 0.00000 | 4.10 | 12160.39 |
898 | 2010.01.05 06:02 | buy | 451 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
899 | 2010.01.05 06:05 | sell | 452 | 0.10 | 1.60808 | 0.00000 | 0.00000 | ||
900 | 2010.01.05 06:07 | close | 452 | 0.10 | 1.60802 | 0.00000 | 0.00000 | 0.60 | 12160.99 |
901 | 2010.01.05 06:10 | sell | 453 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
902 | 2010.01.05 06:15 | sell | 454 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
903 | 2010.01.05 06:20 | close | 451 | 0.10 | 1.60959 | 0.00000 | 0.00000 | 14.00 | 12174.99 |
904 | 2010.01.05 06:20 | close | 447 | 0.10 | 1.60959 | 0.00000 | 0.00000 | 7.70 | 12182.69 |
905 | 2010.01.05 06:20 | close | 446 | 0.10 | 1.60959 | 0.00000 | 0.00000 | -3.10 | 12179.59 |
906 | 2010.01.05 06:20 | close | 445 | 0.10 | 1.60959 | 0.00000 | 0.00000 | -11.20 | 12168.39 |
907 | 2010.01.05 06:20 | sell | 455 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
908 | 2010.01.05 06:22 | buy | 456 | 0.10 | 1.60953 | 0.00000 | 0.00000 | ||
909 | 2010.01.05 06:27 | buy | 457 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
910 | 2010.01.05 06:32 | close | 457 | 0.10 | 1.60953 | 0.00000 | 0.00000 | 3.30 | 12171.69 |
911 | 2010.01.05 06:32 | close | 456 | 0.10 | 1.60953 | 0.00000 | 0.00000 | 0.00 | 12171.69 |
912 | 2010.01.05 06:35 | buy | 458 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
913 | 2010.01.05 06:35 | sell | 459 | 0.10 | 1.60997 | 0.00000 | 0.00000 | ||
914 | 2010.01.05 06:37 | buy | 460 | 0.10 | 1.60937 | 0.00000 | 0.00000 | ||
915 | 2010.01.05 06:40 | close | 460 | 0.10 | 1.61128 | 0.00000 | 0.00000 | 19.10 | 12190.79 |
916 | 2010.01.05 06:40 | close | 458 | 0.10 | 1.61128 | 0.00000 | 0.00000 | 10.30 | 12201.09 |
917 | 2010.01.05 06:40 | sell | 461 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
918 | 2010.01.05 06:42 | buy | 462 | 0.10 | 1.61112 | 0.00000 | 0.00000 | ||
919 | 2010.01.05 06:45 | close | 462 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 14.80 | 12215.89 |
920 | 2010.01.05 06:45 | sell | 463 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
921 | 2010.01.05 06:47 | buy | 464 | 0.10 | 1.61244 | 0.00000 | 0.00000 | ||
922 | 2010.01.05 06:50 | close | 464 | 0.10 | 1.61391 | 0.00000 | 0.00000 | 14.70 | 12230.59 |
923 | 2010.01.05 06:50 | sell | 465 | 0.10 | 1.61391 | 0.00000 | 0.00000 | ||
924 | 2010.01.05 06:52 | buy | 466 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
925 | 2010.01.05 06:55 | close | 466 | 0.10 | 1.61347 | 0.00000 | 0.00000 | 1.60 | 12232.19 |
926 | 2010.01.05 06:57 | buy | 467 | 0.10 | 1.61244 | 0.00000 | 0.00000 | ||
927 | 2010.01.05 06:59 | close | 467 | 0.10 | 1.61321 | 0.00000 | 0.00000 | 7.70 | 12239.89 |
928 | 2010.01.05 07:00 | buy | 468 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
929 | 2010.01.05 07:05 | buy | 469 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
930 | 2010.01.05 07:10 | buy | 470 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
931 | 2010.01.05 07:15 | buy | 471 | 0.10 | 1.61224 | 0.00000 | 0.00000 | ||
932 | 2010.01.05 07:20 | buy | 472 | 0.10 | 1.61149 | 0.00000 | 0.00000 | ||
933 | 2010.01.05 07:30 | close | 472 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 14.00 | 12253.89 |
934 | 2010.01.05 07:30 | close | 471 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 6.50 | 12260.39 |
935 | 2010.01.05 07:30 | close | 470 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 0.80 | 12261.19 |
936 | 2010.01.05 07:30 | close | 469 | 0.10 | 1.61289 | 0.00000 | 0.00000 | -2.90 | 12258.29 |
937 | 2010.01.05 07:30 | close | 468 | 0.10 | 1.61289 | 0.00000 | 0.00000 | -6.00 | 12252.29 |
938 | 2010.01.05 07:32 | buy | 473 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
939 | 2010.01.05 07:40 | close | 473 | 0.10 | 1.61390 | 0.00000 | 0.00000 | 6.00 | 12258.29 |
940 | 2010.01.05 07:42 | buy | 474 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
941 | 2010.01.05 07:45 | close | 474 | 0.10 | 1.61455 | 0.00000 | 0.00000 | 5.90 | 12264.19 |
942 | 2010.01.05 07:45 | sell | 475 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
943 | 2010.01.05 07:47 | buy | 476 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
944 | 2010.01.05 07:50 | close | 476 | 0.10 | 1.61521 | 0.00000 | 0.00000 | 6.00 | 12270.19 |
945 | 2010.01.05 07:50 | sell | 477 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
946 | 2010.01.05 07:52 | buy | 478 | 0.10 | 1.61505 | 0.00000 | 0.00000 | ||
947 | 2010.01.05 07:57 | buy | 479 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
948 | 2010.01.05 07:59 | close | 479 | 0.10 | 1.61502 | 0.00000 | 0.00000 | 4.10 | 12274.29 |
949 | 2010.01.05 07:59 | close | 478 | 0.10 | 1.61502 | 0.00000 | 0.00000 | -0.30 | 12273.99 |
950 | 2010.01.05 08:00 | buy | 480 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
951 | 2010.01.05 08:05 | buy | 481 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
952 | 2010.01.05 08:07 | close | 481 | 0.10 | 1.61528 | 0.00000 | 0.00000 | 3.60 | 12277.59 |
953 | 2010.01.05 08:07 | close | 480 | 0.10 | 1.61528 | 0.00000 | 0.00000 | 0.40 | 12277.99 |
954 | 2010.01.05 08:10 | buy | 482 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
955 | 2010.01.05 08:12 | close | 482 | 0.10 | 1.61431 | 0.00000 | 0.00000 | 0.40 | 12278.39 |
956 | 2010.01.05 08:15 | buy | 483 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
957 | 2010.01.05 08:17 | close | 483 | 0.10 | 1.61335 | 0.00000 | 0.00000 | 0.40 | 12278.79 |
958 | 2010.01.05 08:20 | buy | 484 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
959 | 2010.01.05 08:22 | close | 484 | 0.10 | 1.61238 | 0.00000 | 0.00000 | 3.60 | 12282.39 |
960 | 2010.01.05 08:25 | buy | 485 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
961 | 2010.01.05 08:27 | close | 485 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 6.90 | 12289.29 |
962 | 2010.01.05 08:27 | buy | 486 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
963 | 2010.01.05 08:32 | close | 486 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 0.50 | 12289.79 |
964 | 2010.01.05 08:35 | buy | 487 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
965 | 2010.01.05 08:37 | close | 487 | 0.10 | 1.61447 | 0.00000 | 0.00000 | 7.00 | 12296.79 |
966 | 2010.01.05 08:40 | buy | 488 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
967 | 2010.01.05 08:42 | close | 488 | 0.10 | 1.61300 | 0.00000 | 0.00000 | 2.10 | 12298.89 |
968 | 2010.01.05 08:45 | close | 477 | 0.10 | 1.61131 | 0.00000 | 0.00000 | 39.00 | 12337.89 |
969 | 2010.01.05 08:45 | close | 475 | 0.10 | 1.61131 | 0.00000 | 0.00000 | 32.40 | 12370.29 |
970 | 2010.01.05 08:45 | close | 465 | 0.10 | 1.61131 | 0.00000 | 0.00000 | 26.00 | 12396.29 |
971 | 2010.01.05 08:45 | close | 463 | 0.10 | 1.61131 | 0.00000 | 0.00000 | 12.90 | 12409.19 |
972 | 2010.01.05 08:45 | close | 461 | 0.10 | 1.61131 | 0.00000 | 0.00000 | -0.30 | 12408.89 |
973 | 2010.01.05 08:45 | close | 459 | 0.10 | 1.61131 | 0.00000 | 0.00000 | -13.40 | 12395.49 |
974 | 2010.01.05 08:45 | close | 455 | 0.10 | 1.61131 | 0.00000 | 0.00000 | -17.20 | 12378.29 |
975 | 2010.01.05 08:45 | close | 454 | 0.10 | 1.61131 | 0.00000 | 0.00000 | -22.20 | 12356.09 |
976 | 2010.01.05 08:45 | close | 453 | 0.10 | 1.61131 | 0.00000 | 0.00000 | -27.30 | 12328.79 |
977 | 2010.01.05 08:45 | buy | 489 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
978 | 2010.01.05 08:47 | close | 489 | 0.10 | 1.61152 | 0.00000 | 0.00000 | 2.10 | 12330.89 |
979 | 2010.01.05 08:47 | sell | 490 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
980 | 2010.01.05 08:50 | close | 490 | 0.10 | 1.60935 | 0.00000 | 0.00000 | 21.70 | 12352.59 |
981 | 2010.01.05 08:50 | buy | 491 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
982 | 2010.01.05 08:52 | close | 491 | 0.10 | 1.61005 | 0.00000 | 0.00000 | 7.00 | 12359.59 |
983 | 2010.01.05 08:52 | sell | 492 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
984 | 2010.01.05 08:55 | close | 492 | 0.10 | 1.60984 | 0.00000 | 0.00000 | 2.10 | 12361.69 |
985 | 2010.01.05 08:55 | buy | 493 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
986 | 2010.01.05 08:57 | close | 493 | 0.10 | 1.61103 | 0.00000 | 0.00000 | 11.90 | 12373.59 |
987 | 2010.01.05 08:57 | sell | 494 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
988 | 2010.01.05 08:59 | close | 494 | 0.10 | 1.61017 | 0.00000 | 0.00000 | 8.60 | 12382.19 |
989 | 2010.01.05 08:59 | buy | 495 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
990 | 2010.01.05 09:00 | sell | 496 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
991 | 2010.01.05 09:05 | close | 496 | 0.10 | 1.60940 | 0.00000 | 0.00000 | 5.30 | 12387.49 |
992 | 2010.01.05 09:05 | buy | 497 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
993 | 2010.01.05 09:07 | close | 497 | 0.10 | 1.61033 | 0.00000 | 0.00000 | 9.30 | 12396.79 |
994 | 2010.01.05 09:07 | close | 495 | 0.10 | 1.61033 | 0.00000 | 0.00000 | 1.60 | 12398.39 |
995 | 2010.01.05 09:07 | sell | 498 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
996 | 2010.01.05 09:10 | close | 498 | 0.10 | 1.60819 | 0.00000 | 0.00000 | 21.40 | 12419.79 |
997 | 2010.01.05 09:10 | buy | 499 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
998 | 2010.01.05 09:12 | close | 499 | 0.10 | 1.60851 | 0.00000 | 0.00000 | 3.20 | 12422.99 |
999 | 2010.01.05 09:12 | sell | 500 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
1000 | 2010.01.05 09:15 | close | 500 | 0.10 | 1.60637 | 0.00000 | 0.00000 | 21.40 | 12444.39 |
1001 | 2010.01.05 09:15 | buy | 501 | 0.10 | 1.60637 | 0.00000 | 0.00000 | ||
1002 | 2010.01.05 09:17 | close | 501 | 0.10 | 1.60670 | 0.00000 | 0.00000 | 3.30 | 12447.69 |
1003 | 2010.01.05 09:17 | sell | 502 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
1004 | 2010.01.05 09:20 | close | 502 | 0.10 | 1.60395 | 0.00000 | 0.00000 | 27.50 | 12475.19 |
1005 | 2010.01.05 09:20 | buy | 503 | 0.10 | 1.60395 | 0.00000 | 0.00000 | ||
1006 | 2010.01.05 09:22 | close | 503 | 0.10 | 1.60488 | 0.00000 | 0.00000 | 9.30 | 12484.49 |
1007 | 2010.01.05 09:22 | sell | 504 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
1008 | 2010.01.05 09:25 | close | 504 | 0.10 | 1.60456 | 0.00000 | 0.00000 | 3.20 | 12487.69 |
1009 | 2010.01.05 09:25 | buy | 505 | 0.10 | 1.60456 | 0.00000 | 0.00000 | ||
1010 | 2010.01.05 09:27 | close | 505 | 0.10 | 1.60609 | 0.00000 | 0.00000 | 15.30 | 12502.99 |
1011 | 2010.01.05 09:27 | sell | 506 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
1012 | 2010.01.05 09:27 | close | 506 | 0.10 | 1.60456 | 0.00000 | 0.00000 | 15.30 | 12518.29 |
1013 | 2010.01.05 09:27 | buy | 507 | 0.10 | 1.60456 | 0.00000 | 0.00000 | ||
1014 | 2010.01.05 09:30 | sell | 508 | 0.10 | 1.60425 | 0.00000 | 0.00000 | ||
1015 | 2010.01.05 09:32 | close | 508 | 0.10 | 1.60320 | 0.00000 | 0.00000 | 10.50 | 12528.79 |
1016 | 2010.01.05 09:32 | buy | 509 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
1017 | 2010.01.05 09:35 | sell | 510 | 0.10 | 1.60316 | 0.00000 | 0.00000 | ||
1018 | 2010.01.05 09:37 | close | 510 | 0.10 | 1.60296 | 0.00000 | 0.00000 | 2.00 | 12530.79 |
1019 | 2010.01.05 09:40 | sell | 511 | 0.10 | 1.60387 | 0.00000 | 0.00000 | ||
1020 | 2010.01.05 09:45 | close | 509 | 0.10 | 1.60459 | 0.00000 | 0.00000 | 13.90 | 12544.69 |
1021 | 2010.01.05 09:45 | close | 507 | 0.10 | 1.60459 | 0.00000 | 0.00000 | 0.30 | 12544.99 |
1022 | 2010.01.05 09:45 | sell | 512 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
1023 | 2010.01.05 09:47 | buy | 513 | 0.10 | 1.60463 | 0.00000 | 0.00000 | ||
1024 | 2010.01.05 09:50 | close | 513 | 0.10 | 1.60530 | 0.00000 | 0.00000 | 6.70 | 12551.69 |
1025 | 2010.01.05 09:50 | sell | 514 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
1026 | 2010.01.05 09:52 | buy | 515 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
1027 | 2010.01.05 09:57 | buy | 516 | 0.10 | 1.60463 | 0.00000 | 0.00000 | ||
1028 | 2010.01.05 10:02 | close | 514 | 0.10 | 1.60458 | 0.00000 | 0.00000 | 7.20 | 12558.89 |
1029 | 2010.01.05 10:02 | close | 512 | 0.10 | 1.60458 | 0.00000 | 0.00000 | 0.10 | 12558.99 |
1030 | 2010.01.05 10:02 | close | 511 | 0.10 | 1.60458 | 0.00000 | 0.00000 | -7.10 | 12551.89 |
1031 | 2010.01.05 10:05 | sell | 517 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
1032 | 2010.01.05 10:07 | close | 517 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 4.20 | 12556.09 |
1033 | 2010.01.05 10:07 | buy | 518 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
1034 | 2010.01.05 10:10 | close | 518 | 0.10 | 1.60570 | 0.00000 | 0.00000 | 14.70 | 12570.79 |
1035 | 2010.01.05 10:10 | close | 516 | 0.10 | 1.60570 | 0.00000 | 0.00000 | 10.70 | 12581.49 |
1036 | 2010.01.05 10:10 | close | 515 | 0.10 | 1.60570 | 0.00000 | 0.00000 | 6.00 | 12587.49 |
1037 | 2010.01.05 10:10 | sell | 519 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
1038 | 2010.01.05 10:12 | close | 519 | 0.10 | 1.60563 | 0.00000 | 0.00000 | 0.70 | 12588.19 |
1039 | 2010.01.05 10:12 | buy | 520 | 0.10 | 1.60563 | 0.00000 | 0.00000 | ||
1040 | 2010.01.05 10:15 | close | 520 | 0.10 | 1.60674 | 0.00000 | 0.00000 | 11.10 | 12599.29 |
1041 | 2010.01.05 10:15 | sell | 521 | 0.10 | 1.60674 | 0.00000 | 0.00000 | ||
1042 | 2010.01.05 10:17 | close | 521 | 0.10 | 1.60667 | 0.00000 | 0.00000 | 0.70 | 12599.99 |
1043 | 2010.01.05 10:17 | buy | 522 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
1044 | 2010.01.05 10:20 | close | 522 | 0.10 | 1.60779 | 0.00000 | 0.00000 | 11.20 | 12611.19 |
1045 | 2010.01.05 10:20 | sell | 523 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
1046 | 2010.01.05 10:22 | close | 523 | 0.10 | 1.60737 | 0.00000 | 0.00000 | 4.20 | 12615.39 |
1047 | 2010.01.05 10:22 | buy | 524 | 0.10 | 1.60737 | 0.00000 | 0.00000 | ||
1048 | 2010.01.05 10:25 | close | 524 | 0.10 | 1.60744 | 0.00000 | 0.00000 | 0.70 | 12616.09 |
1049 | 2010.01.05 10:25 | sell | 525 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
1050 | 2010.01.05 10:27 | close | 525 | 0.10 | 1.60667 | 0.00000 | 0.00000 | 7.70 | 12623.79 |
1051 | 2010.01.05 10:27 | buy | 526 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
1052 | 2010.01.05 10:27 | close | 526 | 0.10 | 1.60764 | 0.00000 | 0.00000 | 9.70 | 12633.49 |
1053 | 2010.01.05 10:27 | sell | 527 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
1054 | 2010.01.05 10:30 | buy | 528 | 0.10 | 1.60797 | 0.00000 | 0.00000 | ||
1055 | 2010.01.05 10:37 | close | 528 | 0.10 | 1.60829 | 0.00000 | 0.00000 | 3.20 | 12636.69 |
1056 | 2010.01.05 10:37 | sell | 529 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
1057 | 2010.01.05 10:40 | close | 529 | 0.10 | 1.60688 | 0.00000 | 0.00000 | 14.10 | 12650.79 |
1058 | 2010.01.05 10:40 | close | 527 | 0.10 | 1.60688 | 0.00000 | 0.00000 | 7.60 | 12658.39 |
1059 | 2010.01.05 10:40 | buy | 530 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
1060 | 2010.01.05 10:42 | close | 530 | 0.10 | 1.60702 | 0.00000 | 0.00000 | 1.40 | 12659.79 |
1061 | 2010.01.05 10:42 | sell | 531 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
1062 | 2010.01.05 10:45 | close | 531 | 0.10 | 1.60562 | 0.00000 | 0.00000 | 14.00 | 12673.79 |
1063 | 2010.01.05 10:45 | buy | 532 | 0.10 | 1.60562 | 0.00000 | 0.00000 | ||
1064 | 2010.01.05 10:47 | close | 532 | 0.10 | 1.60576 | 0.00000 | 0.00000 | 1.40 | 12675.19 |
1065 | 2010.01.05 10:47 | sell | 533 | 0.10 | 1.60576 | 0.00000 | 0.00000 | ||
1066 | 2010.01.05 10:50 | close | 533 | 0.10 | 1.60393 | 0.00000 | 0.00000 | 18.30 | 12693.49 |
1067 | 2010.01.05 10:50 | buy | 534 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
1068 | 2010.01.05 10:52 | close | 534 | 0.10 | 1.60449 | 0.00000 | 0.00000 | 5.60 | 12699.09 |
1069 | 2010.01.05 10:52 | sell | 535 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
1070 | 2010.01.05 10:55 | close | 535 | 0.10 | 1.60435 | 0.00000 | 0.00000 | 1.40 | 12700.49 |
1071 | 2010.01.05 10:55 | buy | 536 | 0.10 | 1.60435 | 0.00000 | 0.00000 | ||
1072 | 2010.01.05 10:57 | close | 536 | 0.10 | 1.60534 | 0.00000 | 0.00000 | 9.90 | 12710.39 |
1073 | 2010.01.05 10:57 | sell | 537 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
1074 | 2010.01.05 10:59 | close | 537 | 0.10 | 1.60530 | 0.00000 | 0.00000 | 0.40 | 12710.79 |
1075 | 2010.01.05 10:59 | buy | 538 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
1076 | 2010.01.05 11:00 | sell | 539 | 0.10 | 1.60486 | 0.00000 | 0.00000 | ||
1077 | 2010.01.05 11:07 | close | 538 | 0.10 | 1.60538 | 0.00000 | 0.00000 | 0.80 | 12711.59 |
1078 | 2010.01.05 11:07 | sell | 540 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
1079 | 2010.01.05 11:10 | close | 540 | 0.10 | 1.60446 | 0.00000 | 0.00000 | 9.20 | 12720.79 |
1080 | 2010.01.05 11:10 | close | 539 | 0.10 | 1.60446 | 0.00000 | 0.00000 | 4.00 | 12724.79 |
1081 | 2010.01.05 11:10 | buy | 541 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
1082 | 2010.01.05 11:12 | close | 541 | 0.10 | 1.60448 | 0.00000 | 0.00000 | 0.20 | 12724.99 |
1083 | 2010.01.05 11:12 | sell | 542 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
1084 | 2010.01.05 11:15 | close | 542 | 0.10 | 1.60356 | 0.00000 | 0.00000 | 9.20 | 12734.19 |
1085 | 2010.01.05 11:15 | buy | 543 | 0.10 | 1.60356 | 0.00000 | 0.00000 | ||
1086 | 2010.01.05 11:17 | close | 543 | 0.10 | 1.60358 | 0.00000 | 0.00000 | 0.20 | 12734.39 |
1087 | 2010.01.05 11:17 | sell | 544 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
1088 | 2010.01.05 11:20 | close | 544 | 0.10 | 1.60236 | 0.00000 | 0.00000 | 12.20 | 12746.59 |
1089 | 2010.01.05 11:20 | buy | 545 | 0.10 | 1.60236 | 0.00000 | 0.00000 | ||
1090 | 2010.01.05 11:22 | close | 545 | 0.10 | 1.60268 | 0.00000 | 0.00000 | 3.20 | 12749.79 |
1091 | 2010.01.05 11:22 | sell | 546 | 0.10 | 1.60268 | 0.00000 | 0.00000 | ||
1092 | 2010.01.05 11:25 | close | 546 | 0.10 | 1.60266 | 0.00000 | 0.00000 | 0.20 | 12749.99 |
1093 | 2010.01.05 11:25 | buy | 547 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
1094 | 2010.01.05 11:27 | close | 547 | 0.10 | 1.60328 | 0.00000 | 0.00000 | 6.20 | 12756.19 |
1095 | 2010.01.05 11:27 | sell | 548 | 0.10 | 1.60328 | 0.00000 | 0.00000 | ||
1096 | 2010.01.05 11:27 | buy | 549 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
1097 | 2010.01.05 11:27 | sell | 550 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
1098 | 2010.01.05 11:32 | buy | 551 | 0.10 | 1.60364 | 0.00000 | 0.00000 | ||
1099 | 2010.01.05 11:35 | close | 550 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 4.90 | 12761.09 |
1100 | 2010.01.05 11:35 | close | 548 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 0.50 | 12761.59 |
1101 | 2010.01.05 11:35 | buy | 552 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
1102 | 2010.01.05 11:37 | close | 552 | 0.10 | 1.60377 | 0.00000 | 0.00000 | 5.40 | 12766.99 |
1103 | 2010.01.05 11:37 | close | 551 | 0.10 | 1.60377 | 0.00000 | 0.00000 | 1.30 | 12768.29 |
1104 | 2010.01.05 11:37 | close | 549 | 0.10 | 1.60377 | 0.00000 | 0.00000 | -2.30 | 12765.99 |
1105 | 2010.01.05 11:37 | sell | 553 | 0.10 | 1.60377 | 0.00000 | 0.00000 | ||
1106 | 2010.01.05 11:40 | close | 553 | 0.10 | 1.60241 | 0.00000 | 0.00000 | 13.60 | 12779.59 |
1107 | 2010.01.05 11:40 | buy | 554 | 0.10 | 1.60241 | 0.00000 | 0.00000 | ||
1108 | 2010.01.05 11:42 | close | 554 | 0.10 | 1.60254 | 0.00000 | 0.00000 | 1.30 | 12780.89 |
1109 | 2010.01.05 11:42 | sell | 555 | 0.10 | 1.60254 | 0.00000 | 0.00000 | ||
1110 | 2010.01.05 11:45 | close | 555 | 0.10 | 1.60118 | 0.00000 | 0.00000 | 13.60 | 12794.49 |
1111 | 2010.01.05 11:45 | buy | 556 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
1112 | 2010.01.05 11:47 | close | 556 | 0.10 | 1.60131 | 0.00000 | 0.00000 | 1.30 | 12795.79 |
1113 | 2010.01.05 11:47 | sell | 557 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
1114 | 2010.01.05 11:50 | close | 557 | 0.10 | 1.59954 | 0.00000 | 0.00000 | 17.70 | 12813.49 |
1115 | 2010.01.05 11:50 | buy | 558 | 0.10 | 1.59954 | 0.00000 | 0.00000 | ||
1116 | 2010.01.05 11:52 | close | 558 | 0.10 | 1.60008 | 0.00000 | 0.00000 | 5.40 | 12818.89 |
1117 | 2010.01.05 11:52 | sell | 559 | 0.10 | 1.60008 | 0.00000 | 0.00000 | ||
1118 | 2010.01.05 11:55 | close | 559 | 0.10 | 1.59995 | 0.00000 | 0.00000 | 1.30 | 12820.19 |
1119 | 2010.01.05 11:55 | buy | 560 | 0.10 | 1.59995 | 0.00000 | 0.00000 | ||
1120 | 2010.01.05 11:57 | close | 560 | 0.10 | 1.60090 | 0.00000 | 0.00000 | 9.50 | 12829.69 |
1121 | 2010.01.05 11:57 | sell | 561 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
1122 | 2010.01.05 11:59 | close | 561 | 0.10 | 1.60027 | 0.00000 | 0.00000 | 6.30 | 12835.99 |
1123 | 2010.01.05 11:59 | buy | 562 | 0.10 | 1.60027 | 0.00000 | 0.00000 | ||
1124 | 2010.01.05 12:00 | sell | 563 | 0.10 | 1.59996 | 0.00000 | 0.00000 | ||
1125 | 2010.01.05 12:02 | close | 563 | 0.10 | 1.59921 | 0.00000 | 0.00000 | 7.50 | 12843.49 |
1126 | 2010.01.05 12:02 | buy | 564 | 0.10 | 1.59921 | 0.00000 | 0.00000 | ||
1127 | 2010.01.05 12:05 | sell | 565 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
1128 | 2010.01.05 12:07 | close | 565 | 0.10 | 1.59901 | 0.00000 | 0.00000 | 1.30 | 12844.79 |
1129 | 2010.01.05 12:10 | close | 564 | 0.10 | 1.59975 | 0.00000 | 0.00000 | 5.40 | 12850.19 |
1130 | 2010.01.05 12:10 | close | 562 | 0.10 | 1.59975 | 0.00000 | 0.00000 | -5.20 | 12844.99 |
1131 | 2010.01.05 12:10 | sell | 566 | 0.10 | 1.59975 | 0.00000 | 0.00000 | ||
1132 | 2010.01.05 12:12 | buy | 567 | 0.10 | 1.59982 | 0.00000 | 0.00000 | ||
1133 | 2010.01.05 12:15 | close | 567 | 0.10 | 1.60036 | 0.00000 | 0.00000 | 5.40 | 12850.39 |
1134 | 2010.01.05 12:15 | sell | 568 | 0.10 | 1.60036 | 0.00000 | 0.00000 | ||
1135 | 2010.01.05 12:17 | buy | 569 | 0.10 | 1.60044 | 0.00000 | 0.00000 | ||
1136 | 2010.01.05 12:20 | close | 569 | 0.10 | 1.60097 | 0.00000 | 0.00000 | 5.30 | 12855.69 |
1137 | 2010.01.05 12:20 | sell | 570 | 0.10 | 1.60097 | 0.00000 | 0.00000 | ||
1138 | 2010.01.05 12:22 | buy | 571 | 0.10 | 1.60084 | 0.00000 | 0.00000 | ||
1139 | 2010.01.05 12:27 | buy | 572 | 0.10 | 1.60044 | 0.00000 | 0.00000 | ||
1140 | 2010.01.05 12:35 | close | 572 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 3.80 | 12859.49 |
1141 | 2010.01.05 12:35 | close | 571 | 0.10 | 1.60082 | 0.00000 | 0.00000 | -0.20 | 12859.29 |
1142 | 2010.01.05 12:37 | buy | 573 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
1143 | 2010.01.05 12:40 | close | 573 | 0.10 | 1.60139 | 0.00000 | 0.00000 | 6.70 | 12865.99 |
1144 | 2010.01.05 12:40 | sell | 574 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
1145 | 2010.01.05 12:42 | buy | 575 | 0.10 | 1.60148 | 0.00000 | 0.00000 | ||
1146 | 2010.01.05 12:45 | close | 575 | 0.10 | 1.60195 | 0.00000 | 0.00000 | 4.70 | 12870.69 |
1147 | 2010.01.05 12:45 | sell | 576 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
1148 | 2010.01.05 12:47 | buy | 577 | 0.10 | 1.60204 | 0.00000 | 0.00000 | ||
1149 | 2010.01.05 12:50 | close | 577 | 0.10 | 1.60252 | 0.00000 | 0.00000 | 4.80 | 12875.49 |
1150 | 2010.01.05 12:50 | sell | 578 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
1151 | 2010.01.05 12:52 | buy | 579 | 0.10 | 1.60242 | 0.00000 | 0.00000 | ||
1152 | 2010.01.05 12:57 | buy | 580 | 0.10 | 1.60204 | 0.00000 | 0.00000 | ||
1153 | 2010.01.05 12:59 | buy | 581 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
1154 | 2010.01.05 13:20 | close | 581 | 0.10 | 1.60209 | 0.00000 | 0.00000 | 6.40 | 12881.89 |
1155 | 2010.01.05 13:20 | close | 580 | 0.10 | 1.60209 | 0.00000 | 0.00000 | 0.50 | 12882.39 |
1156 | 2010.01.05 13:20 | close | 579 | 0.10 | 1.60209 | 0.00000 | 0.00000 | -3.30 | 12879.09 |
1157 | 2010.01.05 13:23 | buy | 582 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
1158 | 2010.01.05 13:26 | close | 582 | 0.10 | 1.60250 | 0.00000 | 0.00000 | 2.70 | 12881.79 |
1159 | 2010.01.05 13:30 | buy | 583 | 0.10 | 1.60282 | 0.00000 | 0.00000 | ||
1160 | 2010.01.05 13:37 | buy | 584 | 0.10 | 1.60233 | 0.00000 | 0.00000 | ||
1161 | 2010.01.05 13:40 | close | 584 | 0.10 | 1.60357 | 0.00000 | 0.00000 | 12.40 | 12894.19 |
1162 | 2010.01.05 13:40 | close | 583 | 0.10 | 1.60357 | 0.00000 | 0.00000 | 7.50 | 12901.69 |
1163 | 2010.01.05 13:40 | sell | 585 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
1164 | 2010.01.05 13:42 | buy | 586 | 0.10 | 1.60354 | 0.00000 | 0.00000 | ||
1165 | 2010.01.05 13:45 | close | 586 | 0.10 | 1.60448 | 0.00000 | 0.00000 | 9.40 | 12911.09 |
1166 | 2010.01.05 13:45 | sell | 587 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
1167 | 2010.01.05 13:47 | buy | 588 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
1168 | 2010.01.05 13:50 | close | 588 | 0.10 | 1.60539 | 0.00000 | 0.00000 | 9.30 | 12920.39 |
1169 | 2010.01.05 13:50 | sell | 589 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
1170 | 2010.01.05 13:52 | buy | 590 | 0.10 | 1.60506 | 0.00000 | 0.00000 | ||
1171 | 2010.01.05 13:55 | close | 590 | 0.10 | 1.60509 | 0.00000 | 0.00000 | 0.30 | 12920.69 |
1172 | 2010.01.05 13:57 | buy | 591 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
1173 | 2010.01.05 13:59 | buy | 592 | 0.10 | 1.60385 | 0.00000 | 0.00000 | ||
1174 | 2010.01.05 14:02 | close | 592 | 0.10 | 1.60445 | 0.00000 | 0.00000 | 6.00 | 12926.69 |
1175 | 2010.01.05 14:02 | close | 591 | 0.10 | 1.60445 | 0.00000 | 0.00000 | -0.10 | 12926.59 |
1176 | 2010.01.05 14:05 | buy | 593 | 0.10 | 1.60455 | 0.00000 | 0.00000 | ||
1177 | 2010.01.05 14:07 | close | 593 | 0.10 | 1.60464 | 0.00000 | 0.00000 | 0.90 | 12927.49 |
1178 | 2010.01.05 14:10 | buy | 594 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
1179 | 2010.01.05 14:15 | buy | 595 | 0.10 | 1.60362 | 0.00000 | 0.00000 | ||
1180 | 2010.01.05 14:20 | buy | 596 | 0.10 | 1.60288 | 0.00000 | 0.00000 | ||
1181 | 2010.01.05 14:32 | close | 589 | 0.10 | 1.60113 | 0.00000 | 0.00000 | 42.60 | 12970.09 |
1182 | 2010.01.05 14:32 | close | 587 | 0.10 | 1.60113 | 0.00000 | 0.00000 | 33.50 | 13003.59 |
1183 | 2010.01.05 14:32 | close | 585 | 0.10 | 1.60113 | 0.00000 | 0.00000 | 24.40 | 13027.99 |
1184 | 2010.01.05 14:32 | close | 578 | 0.10 | 1.60113 | 0.00000 | 0.00000 | 13.90 | 13041.89 |
1185 | 2010.01.05 14:32 | close | 576 | 0.10 | 1.60113 | 0.00000 | 0.00000 | 8.20 | 13050.09 |
1186 | 2010.01.05 14:32 | close | 574 | 0.10 | 1.60113 | 0.00000 | 0.00000 | 2.60 | 13052.69 |
1187 | 2010.01.05 14:32 | close | 570 | 0.10 | 1.60113 | 0.00000 | 0.00000 | -1.60 | 13051.09 |
1188 | 2010.01.05 14:32 | close | 568 | 0.10 | 1.60113 | 0.00000 | 0.00000 | -7.70 | 13043.39 |
1189 | 2010.01.05 14:32 | close | 566 | 0.10 | 1.60113 | 0.00000 | 0.00000 | -13.80 | 13029.59 |
1190 | 2010.01.05 14:32 | buy | 597 | 0.10 | 1.60113 | 0.00000 | 0.00000 | ||
1191 | 2010.01.05 14:35 | sell | 598 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
1192 | 2010.01.05 14:37 | close | 598 | 0.10 | 1.60079 | 0.00000 | 0.00000 | 3.90 | 13033.49 |
1193 | 2010.01.05 14:37 | buy | 599 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
1194 | 2010.01.05 14:40 | sell | 600 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
1195 | 2010.01.05 14:42 | close | 600 | 0.10 | 1.60213 | 0.00000 | 0.00000 | 0.60 | 13034.09 |
1196 | 2010.01.05 14:45 | close | 599 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 24.00 | 13058.09 |
1197 | 2010.01.05 14:45 | close | 597 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 20.60 | 13078.69 |
1198 | 2010.01.05 14:45 | close | 596 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 3.10 | 13081.79 |
1199 | 2010.01.05 14:45 | close | 595 | 0.10 | 1.60319 | 0.00000 | 0.00000 | -4.30 | 13077.49 |
1200 | 2010.01.05 14:45 | close | 594 | 0.10 | 1.60319 | 0.00000 | 0.00000 | -9.90 | 13067.59 |
1201 | 2010.01.05 14:45 | sell | 601 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
1202 | 2010.01.05 14:47 | close | 601 | 0.10 | 1.60314 | 0.00000 | 0.00000 | 0.50 | 13068.09 |
1203 | 2010.01.05 14:47 | buy | 602 | 0.10 | 1.60314 | 0.00000 | 0.00000 | ||
1204 | 2010.01.05 14:50 | close | 602 | 0.10 | 1.60420 | 0.00000 | 0.00000 | 10.60 | 13078.69 |
1205 | 2010.01.05 14:50 | sell | 603 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
1206 | 2010.01.05 14:52 | close | 603 | 0.10 | 1.60381 | 0.00000 | 0.00000 | 3.90 | 13082.59 |
1207 | 2010.01.05 14:52 | buy | 604 | 0.10 | 1.60381 | 0.00000 | 0.00000 | ||
1208 | 2010.01.05 14:55 | close | 604 | 0.10 | 1.60386 | 0.00000 | 0.00000 | 0.50 | 13083.09 |
1209 | 2010.01.05 14:55 | sell | 605 | 0.10 | 1.60386 | 0.00000 | 0.00000 | ||
1210 | 2010.01.05 14:57 | close | 605 | 0.10 | 1.60314 | 0.00000 | 0.00000 | 7.20 | 13090.29 |
1211 | 2010.01.05 14:57 | buy | 606 | 0.10 | 1.60314 | 0.00000 | 0.00000 | ||
1212 | 2010.01.05 14:59 | close | 606 | 0.10 | 1.60369 | 0.00000 | 0.00000 | 5.50 | 13095.79 |
1213 | 2010.01.05 14:59 | sell | 607 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
1214 | 2010.01.05 15:00 | buy | 608 | 0.10 | 1.60397 | 0.00000 | 0.00000 | ||
1215 | 2010.01.05 15:02 | close | 607 | 0.10 | 1.60202 | 0.00000 | 0.00000 | 16.70 | 13112.49 |
1216 | 2010.01.05 15:02 | buy | 609 | 0.10 | 1.60202 | 0.00000 | 0.00000 | ||
1217 | 2010.01.05 15:05 | sell | 610 | 0.10 | 1.60196 | 0.00000 | 0.00000 | ||
1218 | 2010.01.05 15:07 | close | 610 | 0.10 | 1.60180 | 0.00000 | 0.00000 | 1.60 | 13114.09 |
1219 | 2010.01.05 15:10 | sell | 611 | 0.10 | 1.60261 | 0.00000 | 0.00000 | ||
1220 | 2010.01.05 15:15 | close | 609 | 0.10 | 1.60327 | 0.00000 | 0.00000 | 12.50 | 13126.59 |
1221 | 2010.01.05 15:15 | close | 608 | 0.10 | 1.60327 | 0.00000 | 0.00000 | -7.00 | 13119.59 |
1222 | 2010.01.05 15:15 | sell | 612 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
1223 | 2010.01.05 15:17 | buy | 613 | 0.10 | 1.60333 | 0.00000 | 0.00000 | ||
1224 | 2010.01.05 15:20 | close | 613 | 0.10 | 1.60392 | 0.00000 | 0.00000 | 5.90 | 13125.49 |
1225 | 2010.01.05 15:20 | sell | 614 | 0.10 | 1.60392 | 0.00000 | 0.00000 | ||
1226 | 2010.01.05 15:22 | buy | 615 | 0.10 | 1.60376 | 0.00000 | 0.00000 | ||
1227 | 2010.01.05 15:27 | buy | 616 | 0.10 | 1.60333 | 0.00000 | 0.00000 | ||
1228 | 2010.01.05 15:27 | close | 616 | 0.10 | 1.60374 | 0.00000 | 0.00000 | 4.10 | 13129.59 |
1229 | 2010.01.05 15:27 | close | 615 | 0.10 | 1.60374 | 0.00000 | 0.00000 | -0.20 | 13129.39 |
1230 | 2010.01.05 15:30 | buy | 617 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
1231 | 2010.01.05 15:32 | close | 614 | 0.10 | 1.60250 | 0.00000 | 0.00000 | 14.20 | 13143.59 |
1232 | 2010.01.05 15:32 | close | 612 | 0.10 | 1.60250 | 0.00000 | 0.00000 | 7.70 | 13151.29 |
1233 | 2010.01.05 15:32 | close | 611 | 0.10 | 1.60250 | 0.00000 | 0.00000 | 1.10 | 13152.39 |
1234 | 2010.01.05 15:32 | buy | 618 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
1235 | 2010.01.05 15:35 | sell | 619 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
1236 | 2010.01.05 15:37 | close | 619 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 2.60 | 13154.99 |
1237 | 2010.01.05 15:40 | close | 618 | 0.10 | 1.60330 | 0.00000 | 0.00000 | 8.00 | 13162.99 |
1238 | 2010.01.05 15:40 | close | 617 | 0.10 | 1.60330 | 0.00000 | 0.00000 | -7.50 | 13155.49 |
1239 | 2010.01.05 15:40 | sell | 620 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
1240 | 2010.01.05 15:42 | buy | 621 | 0.10 | 1.60331 | 0.00000 | 0.00000 | ||
1241 | 2010.01.05 15:45 | close | 621 | 0.10 | 1.60410 | 0.00000 | 0.00000 | 7.90 | 13163.39 |
1242 | 2010.01.05 15:45 | sell | 622 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
1243 | 2010.01.05 15:47 | buy | 623 | 0.10 | 1.60411 | 0.00000 | 0.00000 | ||
1244 | 2010.01.05 15:50 | close | 623 | 0.10 | 1.60491 | 0.00000 | 0.00000 | 8.00 | 13171.39 |
1245 | 2010.01.05 15:50 | sell | 624 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
1246 | 2010.01.05 15:52 | buy | 625 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
1247 | 2010.01.05 15:57 | buy | 626 | 0.10 | 1.60411 | 0.00000 | 0.00000 | ||
1248 | 2010.01.05 15:59 | close | 626 | 0.10 | 1.60445 | 0.00000 | 0.00000 | 3.40 | 13174.79 |
1249 | 2010.01.05 15:59 | close | 625 | 0.10 | 1.60445 | 0.00000 | 0.00000 | -2.00 | 13172.79 |
1250 | 2010.01.05 16:00 | buy | 627 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
1251 | 2010.01.05 16:02 | close | 624 | 0.10 | 1.60376 | 0.00000 | 0.00000 | 11.50 | 13184.29 |
1252 | 2010.01.05 16:02 | close | 622 | 0.10 | 1.60376 | 0.00000 | 0.00000 | 3.40 | 13187.69 |
1253 | 2010.01.05 16:02 | close | 620 | 0.10 | 1.60376 | 0.00000 | 0.00000 | -4.60 | 13183.09 |
1254 | 2010.01.05 16:02 | buy | 628 | 0.10 | 1.60376 | 0.00000 | 0.00000 | ||
1255 | 2010.01.05 16:05 | sell | 629 | 0.10 | 1.60382 | 0.00000 | 0.00000 | ||
1256 | 2010.01.05 16:07 | close | 629 | 0.10 | 1.60341 | 0.00000 | 0.00000 | 4.10 | 13187.19 |
1257 | 2010.01.05 16:07 | buy | 630 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
1258 | 2010.01.05 16:10 | close | 630 | 0.10 | 1.60487 | 0.00000 | 0.00000 | 14.60 | 13201.79 |
1259 | 2010.01.05 16:10 | close | 628 | 0.10 | 1.60487 | 0.00000 | 0.00000 | 11.10 | 13212.89 |
1260 | 2010.01.05 16:10 | close | 627 | 0.10 | 1.60487 | 0.00000 | 0.00000 | 1.70 | 13214.59 |
1261 | 2010.01.05 16:10 | sell | 631 | 0.10 | 1.60487 | 0.00000 | 0.00000 | ||
1262 | 2010.01.05 16:12 | close | 631 | 0.10 | 1.60480 | 0.00000 | 0.00000 | 0.70 | 13215.29 |
1263 | 2010.01.05 16:12 | buy | 632 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
1264 | 2010.01.05 16:15 | close | 632 | 0.10 | 1.60591 | 0.00000 | 0.00000 | 11.10 | 13226.39 |
1265 | 2010.01.05 16:15 | sell | 633 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
1266 | 2010.01.05 16:17 | close | 633 | 0.10 | 1.60584 | 0.00000 | 0.00000 | 0.70 | 13227.09 |
1267 | 2010.01.05 16:17 | buy | 634 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
1268 | 2010.01.05 16:20 | close | 634 | 0.10 | 1.60695 | 0.00000 | 0.00000 | 11.10 | 13238.19 |
1269 | 2010.01.05 16:20 | sell | 635 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
1270 | 2010.01.05 16:22 | close | 635 | 0.10 | 1.60654 | 0.00000 | 0.00000 | 4.10 | 13242.29 |
1271 | 2010.01.05 16:22 | buy | 636 | 0.10 | 1.60654 | 0.00000 | 0.00000 | ||
1272 | 2010.01.05 16:25 | close | 636 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 0.60 | 13242.89 |
1273 | 2010.01.05 16:25 | sell | 637 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1274 | 2010.01.05 16:27 | close | 637 | 0.10 | 1.60584 | 0.00000 | 0.00000 | 7.60 | 13250.49 |
1275 | 2010.01.05 16:27 | buy | 638 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
1276 | 2010.01.05 16:27 | sell | 639 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
1277 | 2010.01.05 16:35 | close | 639 | 0.10 | 1.60571 | 0.00000 | 0.00000 | 0.10 | 13250.59 |
1278 | 2010.01.05 16:37 | close | 638 | 0.10 | 1.60620 | 0.00000 | 0.00000 | 3.60 | 13254.19 |
1279 | 2010.01.05 16:37 | sell | 640 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
1280 | 2010.01.05 16:40 | close | 640 | 0.10 | 1.60495 | 0.00000 | 0.00000 | 12.50 | 13266.69 |
1281 | 2010.01.05 16:40 | buy | 641 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
1282 | 2010.01.05 16:42 | close | 641 | 0.10 | 1.60505 | 0.00000 | 0.00000 | 1.00 | 13267.69 |
1283 | 2010.01.05 16:42 | sell | 642 | 0.10 | 1.60505 | 0.00000 | 0.00000 | ||
1284 | 2010.01.05 16:45 | close | 642 | 0.10 | 1.60380 | 0.00000 | 0.00000 | 12.50 | 13280.19 |
1285 | 2010.01.05 16:45 | buy | 643 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
1286 | 2010.01.05 16:47 | close | 643 | 0.10 | 1.60390 | 0.00000 | 0.00000 | 1.00 | 13281.19 |
1287 | 2010.01.05 16:47 | sell | 644 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
1288 | 2010.01.05 16:50 | close | 644 | 0.10 | 1.60227 | 0.00000 | 0.00000 | 16.30 | 13297.49 |
1289 | 2010.01.05 16:50 | buy | 645 | 0.10 | 1.60227 | 0.00000 | 0.00000 | ||
1290 | 2010.01.05 16:52 | close | 645 | 0.10 | 1.60276 | 0.00000 | 0.00000 | 4.90 | 13302.39 |
1291 | 2010.01.05 16:52 | sell | 646 | 0.10 | 1.60276 | 0.00000 | 0.00000 | ||
1292 | 2010.01.05 16:55 | close | 646 | 0.10 | 1.60265 | 0.00000 | 0.00000 | 1.10 | 13303.49 |
1293 | 2010.01.05 16:55 | buy | 647 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
1294 | 2010.01.05 16:57 | close | 647 | 0.10 | 1.60352 | 0.00000 | 0.00000 | 8.70 | 13312.19 |
1295 | 2010.01.05 16:57 | sell | 648 | 0.10 | 1.60352 | 0.00000 | 0.00000 | ||
1296 | 2010.01.05 16:59 | close | 648 | 0.10 | 1.60337 | 0.00000 | 0.00000 | 1.50 | 13313.69 |
1297 | 2010.01.05 16:59 | buy | 649 | 0.10 | 1.60337 | 0.00000 | 0.00000 | ||
1298 | 2010.01.05 17:00 | sell | 650 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
1299 | 2010.01.05 17:02 | close | 649 | 0.10 | 1.60449 | 0.00000 | 0.00000 | 11.20 | 13324.89 |
1300 | 2010.01.05 17:02 | sell | 651 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
1301 | 2010.01.05 17:05 | buy | 652 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
1302 | 2010.01.05 17:07 | close | 652 | 0.10 | 1.60485 | 0.00000 | 0.00000 | 4.50 | 13329.39 |
1303 | 2010.01.05 17:07 | sell | 653 | 0.10 | 1.60485 | 0.00000 | 0.00000 | ||
1304 | 2010.01.05 17:10 | close | 653 | 0.10 | 1.60368 | 0.00000 | 0.00000 | 11.70 | 13341.09 |
1305 | 2010.01.05 17:10 | close | 651 | 0.10 | 1.60368 | 0.00000 | 0.00000 | 8.10 | 13349.19 |
1306 | 2010.01.05 17:10 | close | 650 | 0.10 | 1.60368 | 0.00000 | 0.00000 | -5.80 | 13343.39 |
1307 | 2010.01.05 17:10 | buy | 654 | 0.10 | 1.60368 | 0.00000 | 0.00000 | ||
1308 | 2010.01.05 17:12 | close | 654 | 0.10 | 1.60376 | 0.00000 | 0.00000 | 0.80 | 13344.19 |
1309 | 2010.01.05 17:12 | sell | 655 | 0.10 | 1.60376 | 0.00000 | 0.00000 | ||
1310 | 2010.01.05 17:15 | close | 655 | 0.10 | 1.60258 | 0.00000 | 0.00000 | 11.80 | 13355.99 |
1311 | 2010.01.05 17:15 | buy | 656 | 0.10 | 1.60258 | 0.00000 | 0.00000 | ||
1312 | 2010.01.05 17:17 | close | 656 | 0.10 | 1.60267 | 0.00000 | 0.00000 | 0.90 | 13356.89 |
1313 | 2010.01.05 17:17 | sell | 657 | 0.10 | 1.60267 | 0.00000 | 0.00000 | ||
1314 | 2010.01.05 17:20 | close | 657 | 0.10 | 1.60113 | 0.00000 | 0.00000 | 15.40 | 13372.29 |
1315 | 2010.01.05 17:20 | buy | 658 | 0.10 | 1.60113 | 0.00000 | 0.00000 | ||
1316 | 2010.01.05 17:22 | close | 658 | 0.10 | 1.60158 | 0.00000 | 0.00000 | 4.50 | 13376.79 |
1317 | 2010.01.05 17:22 | sell | 659 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
1318 | 2010.01.05 17:25 | close | 659 | 0.10 | 1.60149 | 0.00000 | 0.00000 | 0.90 | 13377.69 |
1319 | 2010.01.05 17:25 | buy | 660 | 0.10 | 1.60149 | 0.00000 | 0.00000 | ||
1320 | 2010.01.05 17:27 | close | 660 | 0.10 | 1.60230 | 0.00000 | 0.00000 | 8.10 | 13385.79 |
1321 | 2010.01.05 17:27 | sell | 661 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
1322 | 2010.01.05 17:27 | close | 661 | 0.10 | 1.60179 | 0.00000 | 0.00000 | 5.10 | 13390.89 |
1323 | 2010.01.05 17:27 | buy | 662 | 0.10 | 1.60179 | 0.00000 | 0.00000 | ||
1324 | 2010.01.05 17:30 | sell | 663 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
1325 | 2010.01.05 17:35 | close | 663 | 0.10 | 1.60139 | 0.00000 | 0.00000 | 0.20 | 13391.09 |
1326 | 2010.01.05 17:35 | buy | 664 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
1327 | 2010.01.05 17:37 | close | 664 | 0.10 | 1.60168 | 0.00000 | 0.00000 | 2.90 | 13393.99 |
1328 | 2010.01.05 17:37 | close | 662 | 0.10 | 1.60168 | 0.00000 | 0.00000 | -1.10 | 13392.89 |
1329 | 2010.01.05 17:37 | sell | 665 | 0.10 | 1.60168 | 0.00000 | 0.00000 | ||
1330 | 2010.01.05 17:40 | close | 665 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 8.60 | 13401.49 |
1331 | 2010.01.05 17:40 | buy | 666 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
1332 | 2010.01.05 17:42 | close | 666 | 0.10 | 1.60083 | 0.00000 | 0.00000 | 0.10 | 13401.59 |
1333 | 2010.01.05 17:42 | sell | 667 | 0.10 | 1.60083 | 0.00000 | 0.00000 | ||
1334 | 2010.01.05 17:45 | close | 667 | 0.10 | 1.59997 | 0.00000 | 0.00000 | 8.60 | 13410.19 |
1335 | 2010.01.05 17:45 | buy | 668 | 0.10 | 1.59997 | 0.00000 | 0.00000 | ||
1336 | 2010.01.05 17:47 | sell | 669 | 0.10 | 1.59997 | 0.00000 | 0.00000 | ||
1337 | 2010.01.05 17:50 | close | 669 | 0.10 | 1.59883 | 0.00000 | 0.00000 | 11.40 | 13421.59 |
1338 | 2010.01.05 17:50 | buy | 670 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
1339 | 2010.01.05 17:52 | sell | 671 | 0.10 | 1.59912 | 0.00000 | 0.00000 | ||
1340 | 2010.01.05 17:55 | close | 671 | 0.10 | 1.59911 | 0.00000 | 0.00000 | 0.10 | 13421.69 |
1341 | 2010.01.05 17:57 | close | 670 | 0.10 | 1.59969 | 0.00000 | 0.00000 | 8.60 | 13430.29 |
1342 | 2010.01.05 17:57 | close | 668 | 0.10 | 1.59969 | 0.00000 | 0.00000 | -2.80 | 13427.49 |
1343 | 2010.01.05 17:57 | sell | 672 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
1344 | 2010.01.05 17:59 | buy | 673 | 0.10 | 1.60094 | 0.00000 | 0.00000 | ||
1345 | 2010.01.05 17:59 | sell | 674 | 0.10 | 1.60066 | 0.00000 | 0.00000 | ||
1346 | 2010.01.05 18:07 | close | 673 | 0.10 | 1.60109 | 0.00000 | 0.00000 | 1.50 | 13428.99 |
1347 | 2010.01.05 18:07 | sell | 675 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
1348 | 2010.01.05 18:10 | buy | 676 | 0.10 | 1.60049 | 0.00000 | 0.00000 | ||
1349 | 2010.01.05 18:15 | close | 675 | 0.10 | 1.59983 | 0.00000 | 0.00000 | 12.60 | 13441.59 |
1350 | 2010.01.05 18:15 | close | 674 | 0.10 | 1.59983 | 0.00000 | 0.00000 | 8.30 | 13449.89 |
1351 | 2010.01.05 18:15 | close | 672 | 0.10 | 1.59983 | 0.00000 | 0.00000 | -1.40 | 13448.49 |
1352 | 2010.01.05 18:15 | buy | 677 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
1353 | 2010.01.05 18:17 | sell | 678 | 0.10 | 1.59977 | 0.00000 | 0.00000 | ||
1354 | 2010.01.05 18:20 | close | 678 | 0.10 | 1.59895 | 0.00000 | 0.00000 | 8.20 | 13456.69 |
1355 | 2010.01.05 18:20 | buy | 679 | 0.10 | 1.59895 | 0.00000 | 0.00000 | ||
1356 | 2010.01.05 18:22 | sell | 680 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
1357 | 2010.01.05 18:27 | sell | 681 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
1358 | 2010.01.05 18:32 | close | 681 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 5.50 | 13462.19 |
1359 | 2010.01.05 18:32 | close | 680 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 1.10 | 13463.29 |
1360 | 2010.01.05 18:35 | sell | 682 | 0.10 | 1.59888 | 0.00000 | 0.00000 | ||
1361 | 2010.01.05 18:37 | close | 682 | 0.10 | 1.59884 | 0.00000 | 0.00000 | 0.40 | 13463.69 |
1362 | 2010.01.05 18:40 | sell | 683 | 0.10 | 1.59935 | 0.00000 | 0.00000 | ||
1363 | 2010.01.05 18:45 | close | 679 | 0.10 | 1.59983 | 0.00000 | 0.00000 | 8.80 | 13472.49 |
1364 | 2010.01.05 18:45 | close | 677 | 0.10 | 1.59983 | 0.00000 | 0.00000 | 0.00 | 13472.49 |
1365 | 2010.01.05 18:45 | close | 676 | 0.10 | 1.59983 | 0.00000 | 0.00000 | -6.60 | 13465.89 |
1366 | 2010.01.05 18:45 | sell | 684 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
1367 | 2010.01.05 18:47 | buy | 685 | 0.10 | 1.59995 | 0.00000 | 0.00000 | ||
1368 | 2010.01.05 18:50 | close | 685 | 0.10 | 1.60030 | 0.00000 | 0.00000 | 3.50 | 13469.39 |
1369 | 2010.01.05 18:50 | sell | 686 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
1370 | 2010.01.05 18:52 | buy | 687 | 0.10 | 1.60026 | 0.00000 | 0.00000 | ||
1371 | 2010.01.05 18:57 | buy | 688 | 0.10 | 1.59995 | 0.00000 | 0.00000 | ||
1372 | 2010.01.05 18:59 | close | 688 | 0.10 | 1.60027 | 0.00000 | 0.00000 | 3.20 | 13472.59 |
1373 | 2010.01.05 18:59 | close | 687 | 0.10 | 1.60027 | 0.00000 | 0.00000 | 0.10 | 13472.69 |
1374 | 2010.01.05 19:00 | buy | 689 | 0.10 | 1.60047 | 0.00000 | 0.00000 | ||
1375 | 2010.01.05 19:05 | buy | 690 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
1376 | 2010.01.05 19:07 | close | 690 | 0.10 | 1.60036 | 0.00000 | 0.00000 | 4.30 | 13476.99 |
1377 | 2010.01.05 19:07 | close | 689 | 0.10 | 1.60036 | 0.00000 | 0.00000 | -1.10 | 13475.89 |
1378 | 2010.01.05 19:10 | close | 686 | 0.10 | 1.59921 | 0.00000 | 0.00000 | 10.90 | 13486.79 |
1379 | 2010.01.05 19:10 | close | 684 | 0.10 | 1.59921 | 0.00000 | 0.00000 | 6.20 | 13492.99 |
1380 | 2010.01.05 19:10 | close | 683 | 0.10 | 1.59921 | 0.00000 | 0.00000 | 1.40 | 13494.39 |
1381 | 2010.01.05 19:10 | buy | 691 | 0.10 | 1.59921 | 0.00000 | 0.00000 | ||
1382 | 2010.01.05 19:12 | close | 691 | 0.10 | 1.59929 | 0.00000 | 0.00000 | 0.80 | 13495.19 |
1383 | 2010.01.05 19:12 | sell | 692 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
1384 | 2010.01.05 19:15 | close | 692 | 0.10 | 1.59815 | 0.00000 | 0.00000 | 11.40 | 13506.59 |
1385 | 2010.01.05 19:15 | buy | 693 | 0.10 | 1.59815 | 0.00000 | 0.00000 | ||
1386 | 2010.01.05 19:17 | close | 693 | 0.10 | 1.59822 | 0.00000 | 0.00000 | 0.70 | 13507.29 |
1387 | 2010.01.05 19:17 | sell | 694 | 0.10 | 1.59822 | 0.00000 | 0.00000 | ||
1388 | 2010.01.05 19:20 | close | 694 | 0.10 | 1.59672 | 0.00000 | 0.00000 | 15.00 | 13522.29 |
1389 | 2010.01.05 19:20 | buy | 695 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
1390 | 2010.01.05 19:22 | close | 695 | 0.10 | 1.59715 | 0.00000 | 0.00000 | 4.30 | 13526.59 |
1391 | 2010.01.05 19:22 | sell | 696 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
1392 | 2010.01.05 19:25 | close | 696 | 0.10 | 1.59708 | 0.00000 | 0.00000 | 0.70 | 13527.29 |
1393 | 2010.01.05 19:25 | buy | 697 | 0.10 | 1.59708 | 0.00000 | 0.00000 | ||
1394 | 2010.01.05 19:27 | close | 697 | 0.10 | 1.59787 | 0.00000 | 0.00000 | 7.90 | 13535.19 |
1395 | 2010.01.05 19:27 | sell | 698 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
1396 | 2010.01.05 19:27 | close | 698 | 0.10 | 1.59763 | 0.00000 | 0.00000 | 2.40 | 13537.59 |
1397 | 2010.01.05 19:27 | buy | 699 | 0.10 | 1.59763 | 0.00000 | 0.00000 | ||
1398 | 2010.01.05 19:30 | sell | 700 | 0.10 | 1.59732 | 0.00000 | 0.00000 | ||
1399 | 2010.01.05 19:32 | close | 700 | 0.10 | 1.59690 | 0.00000 | 0.00000 | 4.20 | 13541.79 |
1400 | 2010.01.05 19:32 | buy | 701 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
1401 | 2010.01.05 19:35 | sell | 702 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
1402 | 2010.01.05 19:37 | close | 702 | 0.10 | 1.59675 | 0.00000 | 0.00000 | 0.10 | 13541.89 |
1403 | 2010.01.05 19:40 | sell | 703 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
1404 | 2010.01.05 19:45 | close | 701 | 0.10 | 1.59764 | 0.00000 | 0.00000 | 7.40 | 13549.29 |
1405 | 2010.01.05 19:45 | close | 699 | 0.10 | 1.59764 | 0.00000 | 0.00000 | 0.10 | 13549.39 |
1406 | 2010.01.05 19:45 | sell | 704 | 0.10 | 1.59764 | 0.00000 | 0.00000 | ||
1407 | 2010.01.05 19:47 | buy | 705 | 0.10 | 1.59777 | 0.00000 | 0.00000 | ||
1408 | 2010.01.05 19:50 | close | 705 | 0.10 | 1.59808 | 0.00000 | 0.00000 | 3.10 | 13552.49 |
1409 | 2010.01.05 19:50 | sell | 706 | 0.10 | 1.59808 | 0.00000 | 0.00000 | ||
1410 | 2010.01.05 19:52 | buy | 707 | 0.10 | 1.59807 | 0.00000 | 0.00000 | ||
1411 | 2010.01.05 19:57 | buy | 708 | 0.10 | 1.59777 | 0.00000 | 0.00000 | ||
1412 | 2010.01.05 20:07 | close | 706 | 0.10 | 1.59760 | 0.00000 | 0.00000 | 4.80 | 13557.29 |
1413 | 2010.01.05 20:07 | close | 704 | 0.10 | 1.59760 | 0.00000 | 0.00000 | 0.40 | 13557.69 |
1414 | 2010.01.05 20:07 | close | 703 | 0.10 | 1.59760 | 0.00000 | 0.00000 | -4.00 | 13553.69 |
1415 | 2010.01.05 20:10 | close | 708 | 0.10 | 1.59810 | 0.00000 | 0.00000 | 3.30 | 13556.99 |
1416 | 2010.01.05 20:10 | close | 707 | 0.10 | 1.59810 | 0.00000 | 0.00000 | 0.30 | 13557.29 |
1417 | 2010.01.05 20:10 | sell | 709 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
1418 | 2010.01.05 20:12 | buy | 710 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
1419 | 2010.01.05 20:15 | close | 710 | 0.10 | 1.59857 | 0.00000 | 0.00000 | 3.40 | 13560.69 |
1420 | 2010.01.05 20:15 | sell | 711 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
1421 | 2010.01.05 20:17 | buy | 712 | 0.10 | 1.59869 | 0.00000 | 0.00000 | ||
1422 | 2010.01.05 20:20 | close | 712 | 0.10 | 1.59904 | 0.00000 | 0.00000 | 3.50 | 13564.19 |
1423 | 2010.01.05 20:20 | sell | 713 | 0.10 | 1.59904 | 0.00000 | 0.00000 | ||
1424 | 2010.01.05 20:22 | buy | 714 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
1425 | 2010.01.05 20:27 | buy | 715 | 0.10 | 1.59869 | 0.00000 | 0.00000 | ||
1426 | 2010.01.05 20:40 | close | 715 | 0.10 | 1.59924 | 0.00000 | 0.00000 | 5.50 | 13569.69 |
1427 | 2010.01.05 20:40 | close | 714 | 0.10 | 1.59924 | 0.00000 | 0.00000 | 2.30 | 13571.99 |
1428 | 2010.01.05 20:42 | buy | 716 | 0.10 | 1.59937 | 0.00000 | 0.00000 | ||
1429 | 2010.01.05 20:45 | close | 716 | 0.10 | 1.59969 | 0.00000 | 0.00000 | 3.20 | 13575.19 |
1430 | 2010.01.05 20:45 | sell | 717 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
1431 | 2010.01.05 20:47 | buy | 718 | 0.10 | 1.59982 | 0.00000 | 0.00000 | ||
1432 | 2010.01.05 20:50 | close | 718 | 0.10 | 1.60015 | 0.00000 | 0.00000 | 3.30 | 13578.49 |
1433 | 2010.01.05 20:50 | sell | 719 | 0.10 | 1.60015 | 0.00000 | 0.00000 | ||
1434 | 2010.01.05 20:52 | buy | 720 | 0.10 | 1.60013 | 0.00000 | 0.00000 | ||
1435 | 2010.01.05 20:57 | buy | 721 | 0.10 | 1.59982 | 0.00000 | 0.00000 | ||
1436 | 2010.01.05 21:00 | close | 721 | 0.10 | 1.60002 | 0.00000 | 0.00000 | 2.00 | 13580.49 |
1437 | 2010.01.05 21:00 | close | 720 | 0.10 | 1.60002 | 0.00000 | 0.00000 | -1.10 | 13579.39 |
1438 | 2010.01.05 21:02 | buy | 722 | 0.10 | 1.60074 | 0.00000 | 0.00000 | ||
1439 | 2010.01.05 21:02 | sell | 723 | 0.10 | 1.60046 | 0.00000 | 0.00000 | ||
1440 | 2010.01.05 21:15 | buy | 724 | 0.10 | 1.60021 | 0.00000 | 0.00000 | ||
1441 | 2010.01.05 21:20 | buy | 725 | 0.10 | 1.59986 | 0.00000 | 0.00000 | ||
1442 | 2010.01.05 21:50 | buy | 726 | 0.10 | 1.59954 | 0.00000 | 0.00000 | ||
1443 | 2010.01.05 22:32 | close | 726 | 0.10 | 1.60027 | 0.00000 | 0.00000 | 7.30 | 13586.69 |
1444 | 2010.01.05 22:32 | close | 725 | 0.10 | 1.60027 | 0.00000 | 0.00000 | 4.10 | 13590.79 |
1445 | 2010.01.05 22:32 | close | 724 | 0.10 | 1.60027 | 0.00000 | 0.00000 | 0.60 | 13591.39 |
1446 | 2010.01.05 22:32 | close | 722 | 0.10 | 1.60027 | 0.00000 | 0.00000 | -4.70 | 13586.69 |
1447 | 2010.01.05 22:35 | buy | 727 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
1448 | 2010.01.05 22:37 | close | 727 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 0.20 | 13586.89 |
1449 | 2010.01.05 22:40 | buy | 728 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
1450 | 2010.01.05 22:45 | buy | 729 | 0.10 | 1.59966 | 0.00000 | 0.00000 | ||
1451 | 2010.01.05 22:50 | close | 723 | 0.10 | 1.59906 | 0.00000 | 0.00000 | 14.00 | 13600.89 |
1452 | 2010.01.05 22:50 | close | 719 | 0.10 | 1.59906 | 0.00000 | 0.00000 | 10.90 | 13611.79 |
1453 | 2010.01.05 22:50 | close | 717 | 0.10 | 1.59906 | 0.00000 | 0.00000 | 6.30 | 13618.09 |
1454 | 2010.01.05 22:50 | close | 713 | 0.10 | 1.59906 | 0.00000 | 0.00000 | -0.20 | 13617.89 |
1455 | 2010.01.05 22:50 | close | 711 | 0.10 | 1.59906 | 0.00000 | 0.00000 | -4.90 | 13612.99 |
1456 | 2010.01.05 22:50 | close | 709 | 0.10 | 1.59906 | 0.00000 | 0.00000 | -9.60 | 13603.39 |
1457 | 2010.01.05 22:50 | buy | 730 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
1458 | 2010.01.05 22:52 | sell | 731 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
1459 | 2010.01.05 22:57 | sell | 732 | 0.10 | 1.59938 | 0.00000 | 0.00000 | ||
1460 | 2010.01.05 22:59 | close | 732 | 0.10 | 1.59919 | 0.00000 | 0.00000 | 1.90 | 13605.29 |
1461 | 2010.01.05 22:59 | close | 731 | 0.10 | 1.59919 | 0.00000 | 0.00000 | -1.10 | 13604.19 |
1462 | 2010.01.05 23:00 | sell | 733 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
1463 | 2010.01.05 23:15 | sell | 734 | 0.10 | 1.59949 | 0.00000 | 0.00000 | ||
1464 | 2010.01.05 23:20 | close | 730 | 0.10 | 1.59977 | 0.00000 | 0.00000 | 7.10 | 13611.29 |
1465 | 2010.01.05 23:20 | close | 729 | 0.10 | 1.59977 | 0.00000 | 0.00000 | 1.10 | 13612.39 |
1466 | 2010.01.05 23:20 | close | 728 | 0.10 | 1.59977 | 0.00000 | 0.00000 | -3.30 | 13609.09 |
1467 | 2010.01.05 23:22 | buy | 735 | 0.10 | 1.59986 | 0.00000 | 0.00000 | ||
1468 | 2010.01.05 23:27 | buy | 736 | 0.10 | 1.59939 | 0.00000 | 0.00000 | ||
1469 | 2010.01.05 23:40 | close | 734 | 0.10 | 1.59916 | 0.00000 | 0.00000 | 3.30 | 13612.39 |
1470 | 2010.01.05 23:40 | close | 733 | 0.10 | 1.59916 | 0.00000 | 0.00000 | -1.80 | 13610.59 |
1471 | 2010.01.05 23:42 | sell | 737 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
1472 | 2010.01.05 23:45 | close | 737 | 0.10 | 1.59881 | 0.00000 | 0.00000 | 1.90 | 13612.49 |
1473 | 2010.01.05 23:45 | buy | 738 | 0.10 | 1.59881 | 0.00000 | 0.00000 | ||
1474 | 2010.01.05 23:47 | sell | 739 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
1475 | 2010.01.05 23:50 | close | 739 | 0.10 | 1.59833 | 0.00000 | 0.00000 | 3.20 | 13615.69 |
1476 | 2010.01.05 23:50 | buy | 740 | 0.10 | 1.59833 | 0.00000 | 0.00000 | ||
1477 | 2010.01.05 23:52 | sell | 741 | 0.10 | 1.59829 | 0.00000 | 0.00000 | ||
1478 | 2010.01.05 23:59 | sell | 742 | 0.10 | 1.59861 | 0.00000 | 0.00000 | ||
1479 | 2010.01.06 00:10 | close | 742 | 0.10 | 1.59829 | 0.00000 | 0.00000 | 2.98 | 13618.67 |
1480 | 2010.01.06 00:10 | close | 741 | 0.10 | 1.59829 | 0.00000 | 0.00000 | -0.22 | 13618.45 |
1481 | 2010.01.06 00:12 | sell | 743 | 0.10 | 1.59817 | 0.00000 | 0.00000 | ||
1482 | 2010.01.06 00:15 | close | 743 | 0.10 | 1.59779 | 0.00000 | 0.00000 | 3.80 | 13622.25 |
1483 | 2010.01.06 00:15 | buy | 744 | 0.10 | 1.59779 | 0.00000 | 0.00000 | ||
1484 | 2010.01.06 00:17 | sell | 745 | 0.10 | 1.59768 | 0.00000 | 0.00000 | ||
1485 | 2010.01.06 00:20 | close | 745 | 0.10 | 1.59714 | 0.00000 | 0.00000 | 5.40 | 13627.65 |
1486 | 2010.01.06 00:20 | buy | 746 | 0.10 | 1.59714 | 0.00000 | 0.00000 | ||
1487 | 2010.01.06 00:22 | sell | 747 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
1488 | 2010.01.06 00:27 | sell | 748 | 0.10 | 1.59751 | 0.00000 | 0.00000 | ||
1489 | 2010.01.06 00:30 | sell | 749 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
1490 | 2010.01.06 00:40 | sell | 750 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
1491 | 2010.01.06 00:45 | close | 746 | 0.10 | 1.59868 | 0.00000 | 0.00000 | 15.40 | 13643.05 |
1492 | 2010.01.06 00:45 | close | 744 | 0.10 | 1.59868 | 0.00000 | 0.00000 | 8.90 | 13651.95 |
1493 | 2010.01.06 00:45 | close | 740 | 0.10 | 1.59868 | 0.00000 | 0.00000 | 3.49 | 13655.44 |
1494 | 2010.01.06 00:45 | close | 738 | 0.10 | 1.59868 | 0.00000 | 0.00000 | -1.31 | 13654.13 |
1495 | 2010.01.06 00:45 | close | 736 | 0.10 | 1.59868 | 0.00000 | 0.00000 | -7.11 | 13647.02 |
1496 | 2010.01.06 00:45 | close | 735 | 0.10 | 1.59868 | 0.00000 | 0.00000 | -11.81 | 13635.21 |
1497 | 2010.01.06 00:45 | sell | 751 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
1498 | 2010.01.06 00:47 | buy | 752 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
1499 | 2010.01.06 00:50 | close | 752 | 0.10 | 1.59908 | 0.00000 | 0.00000 | 2.60 | 13637.81 |
1500 | 2010.01.06 00:50 | sell | 753 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
1501 | 2010.01.06 00:52 | buy | 754 | 0.10 | 1.59909 | 0.00000 | 0.00000 | ||
1502 | 2010.01.06 01:07 | close | 754 | 0.10 | 1.59917 | 0.00000 | 0.00000 | 0.80 | 13638.61 |
1503 | 2010.01.06 01:10 | buy | 755 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
1504 | 2010.01.06 01:15 | close | 753 | 0.10 | 1.59779 | 0.00000 | 0.00000 | 12.90 | 13651.51 |
1505 | 2010.01.06 01:15 | close | 751 | 0.10 | 1.59779 | 0.00000 | 0.00000 | 8.90 | 13660.41 |
1506 | 2010.01.06 01:15 | close | 750 | 0.10 | 1.59779 | 0.00000 | 0.00000 | 4.80 | 13665.21 |
1507 | 2010.01.06 01:15 | close | 749 | 0.10 | 1.59779 | 0.00000 | 0.00000 | 0.10 | 13665.31 |
1508 | 2010.01.06 01:15 | close | 748 | 0.10 | 1.59779 | 0.00000 | 0.00000 | -2.80 | 13662.51 |
1509 | 2010.01.06 01:15 | close | 747 | 0.10 | 1.59779 | 0.00000 | 0.00000 | -6.00 | 13656.51 |
1510 | 2010.01.06 01:15 | buy | 756 | 0.10 | 1.59779 | 0.00000 | 0.00000 | ||
1511 | 2010.01.06 01:17 | sell | 757 | 0.10 | 1.59775 | 0.00000 | 0.00000 | ||
1512 | 2010.01.06 01:20 | close | 757 | 0.10 | 1.59684 | 0.00000 | 0.00000 | 9.10 | 13665.61 |
1513 | 2010.01.06 01:20 | buy | 758 | 0.10 | 1.59684 | 0.00000 | 0.00000 | ||
1514 | 2010.01.06 01:22 | sell | 759 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
1515 | 2010.01.06 01:27 | sell | 760 | 0.10 | 1.59751 | 0.00000 | 0.00000 | ||
1516 | 2010.01.06 01:27 | close | 760 | 0.10 | 1.59725 | 0.00000 | 0.00000 | 2.60 | 13668.21 |
1517 | 2010.01.06 01:27 | close | 759 | 0.10 | 1.59725 | 0.00000 | 0.00000 | -2.20 | 13666.01 |
1518 | 2010.01.06 01:30 | sell | 761 | 0.10 | 1.59698 | 0.00000 | 0.00000 | ||
1519 | 2010.01.06 01:37 | sell | 762 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
1520 | 2010.01.06 01:40 | close | 762 | 0.10 | 1.59656 | 0.00000 | 0.00000 | 8.30 | 13674.31 |
1521 | 2010.01.06 01:40 | close | 761 | 0.10 | 1.59656 | 0.00000 | 0.00000 | 4.20 | 13678.51 |
1522 | 2010.01.06 01:40 | buy | 763 | 0.10 | 1.59656 | 0.00000 | 0.00000 | ||
1523 | 2010.01.06 01:42 | sell | 764 | 0.10 | 1.59656 | 0.00000 | 0.00000 | ||
1524 | 2010.01.06 01:45 | close | 764 | 0.10 | 1.59574 | 0.00000 | 0.00000 | 8.20 | 13686.71 |
1525 | 2010.01.06 01:45 | buy | 765 | 0.10 | 1.59574 | 0.00000 | 0.00000 | ||
1526 | 2010.01.06 01:47 | sell | 766 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
1527 | 2010.01.06 01:50 | close | 766 | 0.10 | 1.59463 | 0.00000 | 0.00000 | 11.00 | 13697.71 |
1528 | 2010.01.06 01:50 | buy | 767 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
1529 | 2010.01.06 01:52 | sell | 768 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
1530 | 2010.01.06 01:57 | sell | 769 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
1531 | 2010.01.06 01:59 | sell | 770 | 0.10 | 1.59641 | 0.00000 | 0.00000 | ||
1532 | 2010.01.06 02:10 | close | 767 | 0.10 | 1.59783 | 0.00000 | 0.00000 | 32.00 | 13729.71 |
1533 | 2010.01.06 02:10 | close | 765 | 0.10 | 1.59783 | 0.00000 | 0.00000 | 20.90 | 13750.61 |
1534 | 2010.01.06 02:10 | close | 763 | 0.10 | 1.59783 | 0.00000 | 0.00000 | 12.70 | 13763.31 |
1535 | 2010.01.06 02:10 | close | 758 | 0.10 | 1.59783 | 0.00000 | 0.00000 | 9.90 | 13773.21 |
1536 | 2010.01.06 02:10 | close | 756 | 0.10 | 1.59783 | 0.00000 | 0.00000 | 0.40 | 13773.61 |
1537 | 2010.01.06 02:10 | close | 755 | 0.10 | 1.59783 | 0.00000 | 0.00000 | -6.70 | 13766.91 |
1538 | 2010.01.06 02:10 | sell | 771 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
1539 | 2010.01.06 02:12 | buy | 772 | 0.10 | 1.59768 | 0.00000 | 0.00000 | ||
1540 | 2010.01.06 02:15 | close | 772 | 0.10 | 1.59913 | 0.00000 | 0.00000 | 14.50 | 13781.41 |
1541 | 2010.01.06 02:15 | sell | 773 | 0.10 | 1.59913 | 0.00000 | 0.00000 | ||
1542 | 2010.01.06 02:17 | buy | 774 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
1543 | 2010.01.06 02:20 | close | 774 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 14.40 | 13795.81 |
1544 | 2010.01.06 02:20 | sell | 775 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
1545 | 2010.01.06 02:22 | buy | 776 | 0.10 | 1.59984 | 0.00000 | 0.00000 | ||
1546 | 2010.01.06 02:25 | close | 776 | 0.10 | 1.59999 | 0.00000 | 0.00000 | 1.50 | 13797.31 |
1547 | 2010.01.06 02:27 | buy | 777 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
1548 | 2010.01.06 02:27 | close | 777 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 12.30 | 13809.61 |
1549 | 2010.01.06 02:30 | buy | 778 | 0.10 | 1.60047 | 0.00000 | 0.00000 | ||
1550 | 2010.01.06 02:33 | buy | 779 | 0.10 | 1.59959 | 0.00000 | 0.00000 | ||
1551 | 2010.01.06 02:40 | buy | 780 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
1552 | 2010.01.06 02:46 | buy | 781 | 0.10 | 1.59804 | 0.00000 | 0.00000 | ||
1553 | 2010.01.06 03:02 | close | 781 | 0.10 | 1.59946 | 0.00000 | 0.00000 | 14.20 | 13823.81 |
1554 | 2010.01.06 03:02 | close | 780 | 0.10 | 1.59946 | 0.00000 | 0.00000 | 5.40 | 13829.21 |
1555 | 2010.01.06 03:02 | close | 779 | 0.10 | 1.59946 | 0.00000 | 0.00000 | -1.30 | 13827.91 |
1556 | 2010.01.06 03:02 | close | 778 | 0.10 | 1.59946 | 0.00000 | 0.00000 | -10.10 | 13817.81 |
1557 | 2010.01.06 03:05 | buy | 782 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
1558 | 2010.01.06 03:07 | close | 782 | 0.10 | 1.59965 | 0.00000 | 0.00000 | 1.00 | 13818.81 |
1559 | 2010.01.06 03:10 | buy | 783 | 0.10 | 1.59916 | 0.00000 | 0.00000 | ||
1560 | 2010.01.06 03:15 | buy | 784 | 0.10 | 1.59859 | 0.00000 | 0.00000 | ||
1561 | 2010.01.06 03:20 | buy | 785 | 0.10 | 1.59782 | 0.00000 | 0.00000 | ||
1562 | 2010.01.06 03:45 | close | 785 | 0.10 | 1.59870 | 0.00000 | 0.00000 | 8.80 | 13827.61 |
1563 | 2010.01.06 03:45 | close | 784 | 0.10 | 1.59870 | 0.00000 | 0.00000 | 1.10 | 13828.71 |
1564 | 2010.01.06 03:45 | close | 783 | 0.10 | 1.59870 | 0.00000 | 0.00000 | -4.60 | 13824.11 |
1565 | 2010.01.06 03:47 | buy | 786 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
1566 | 2010.01.06 03:50 | close | 786 | 0.10 | 1.59907 | 0.00000 | 0.00000 | 2.10 | 13826.21 |
1567 | 2010.01.06 03:52 | buy | 787 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
1568 | 2010.01.06 03:59 | buy | 788 | 0.10 | 1.59872 | 0.00000 | 0.00000 | ||
1569 | 2010.01.06 04:15 | buy | 789 | 0.10 | 1.59816 | 0.00000 | 0.00000 | ||
1570 | 2010.01.06 04:20 | buy | 790 | 0.10 | 1.59766 | 0.00000 | 0.00000 | ||
1571 | 2010.01.06 05:50 | close | 790 | 0.10 | 1.59864 | 0.00000 | 0.00000 | 9.80 | 13836.01 |
1572 | 2010.01.06 05:50 | close | 789 | 0.10 | 1.59864 | 0.00000 | 0.00000 | 4.80 | 13840.81 |
1573 | 2010.01.06 05:50 | close | 788 | 0.10 | 1.59864 | 0.00000 | 0.00000 | -0.80 | 13840.01 |
1574 | 2010.01.06 05:50 | close | 787 | 0.10 | 1.59864 | 0.00000 | 0.00000 | -4.70 | 13835.31 |
1575 | 2010.01.06 05:52 | buy | 791 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
1576 | 2010.01.06 05:59 | buy | 792 | 0.10 | 1.59818 | 0.00000 | 0.00000 | ||
1577 | 2010.01.06 06:10 | buy | 793 | 0.10 | 1.59763 | 0.00000 | 0.00000 | ||
1578 | 2010.01.06 06:15 | close | 775 | 0.10 | 1.59700 | 0.00000 | 0.00000 | 34.20 | 13869.51 |
1579 | 2010.01.06 06:15 | close | 773 | 0.10 | 1.59700 | 0.00000 | 0.00000 | 21.30 | 13890.81 |
1580 | 2010.01.06 06:15 | close | 771 | 0.10 | 1.59700 | 0.00000 | 0.00000 | 8.30 | 13899.11 |
1581 | 2010.01.06 06:15 | close | 770 | 0.10 | 1.59700 | 0.00000 | 0.00000 | -5.90 | 13893.21 |
1582 | 2010.01.06 06:15 | close | 769 | 0.10 | 1.59700 | 0.00000 | 0.00000 | -15.40 | 13877.81 |
1583 | 2010.01.06 06:15 | close | 768 | 0.10 | 1.59700 | 0.00000 | 0.00000 | -21.00 | 13856.81 |
1584 | 2010.01.06 06:15 | buy | 794 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
1585 | 2010.01.06 06:17 | sell | 795 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
1586 | 2010.01.06 06:20 | close | 795 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 7.70 | 13864.51 |
1587 | 2010.01.06 06:20 | buy | 796 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
1588 | 2010.01.06 06:22 | sell | 797 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
1589 | 2010.01.06 06:27 | sell | 798 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
1590 | 2010.01.06 06:40 | close | 798 | 0.10 | 1.59640 | 0.00000 | 0.00000 | 3.20 | 13867.71 |
1591 | 2010.01.06 06:40 | close | 797 | 0.10 | 1.59640 | 0.00000 | 0.00000 | -1.00 | 13866.71 |
1592 | 2010.01.06 06:42 | sell | 799 | 0.10 | 1.59622 | 0.00000 | 0.00000 | ||
1593 | 2010.01.06 06:45 | close | 799 | 0.10 | 1.59612 | 0.00000 | 0.00000 | 1.00 | 13867.71 |
1594 | 2010.01.06 06:47 | sell | 800 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
1595 | 2010.01.06 06:50 | close | 800 | 0.10 | 1.59573 | 0.00000 | 0.00000 | 2.00 | 13869.71 |
1596 | 2010.01.06 06:50 | buy | 801 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
1597 | 2010.01.06 06:52 | sell | 802 | 0.10 | 1.59564 | 0.00000 | 0.00000 | ||
1598 | 2010.01.06 06:59 | sell | 803 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
1599 | 2010.01.06 07:05 | sell | 804 | 0.10 | 1.59656 | 0.00000 | 0.00000 | ||
1600 | 2010.01.06 07:10 | sell | 805 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
1601 | 2010.01.06 07:15 | close | 801 | 0.10 | 1.59775 | 0.00000 | 0.00000 | 20.20 | 13889.91 |
1602 | 2010.01.06 07:15 | close | 796 | 0.10 | 1.59775 | 0.00000 | 0.00000 | 15.90 | 13905.81 |
1603 | 2010.01.06 07:15 | close | 794 | 0.10 | 1.59775 | 0.00000 | 0.00000 | 7.50 | 13913.31 |
1604 | 2010.01.06 07:15 | close | 793 | 0.10 | 1.59775 | 0.00000 | 0.00000 | 1.20 | 13914.51 |
1605 | 2010.01.06 07:15 | close | 792 | 0.10 | 1.59775 | 0.00000 | 0.00000 | -4.30 | 13910.21 |
1606 | 2010.01.06 07:15 | close | 791 | 0.10 | 1.59775 | 0.00000 | 0.00000 | -9.80 | 13900.41 |
1607 | 2010.01.06 07:15 | sell | 806 | 0.10 | 1.59775 | 0.00000 | 0.00000 | ||
1608 | 2010.01.06 07:17 | buy | 807 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
1609 | 2010.01.06 07:20 | close | 807 | 0.10 | 1.59834 | 0.00000 | 0.00000 | 5.10 | 13905.51 |
1610 | 2010.01.06 07:20 | sell | 808 | 0.10 | 1.59834 | 0.00000 | 0.00000 | ||
1611 | 2010.01.06 07:22 | buy | 809 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
1612 | 2010.01.06 07:27 | buy | 810 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
1613 | 2010.01.06 07:37 | close | 810 | 0.10 | 1.59820 | 0.00000 | 0.00000 | 3.70 | 13909.21 |
1614 | 2010.01.06 07:37 | close | 809 | 0.10 | 1.59820 | 0.00000 | 0.00000 | -0.30 | 13908.91 |
1615 | 2010.01.06 07:40 | buy | 811 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
1616 | 2010.01.06 07:42 | close | 811 | 0.10 | 1.59732 | 0.00000 | 0.00000 | 0.20 | 13909.11 |
1617 | 2010.01.06 07:45 | close | 808 | 0.10 | 1.59642 | 0.00000 | 0.00000 | 19.20 | 13928.31 |
1618 | 2010.01.06 07:45 | close | 806 | 0.10 | 1.59642 | 0.00000 | 0.00000 | 13.30 | 13941.61 |
1619 | 2010.01.06 07:45 | close | 805 | 0.10 | 1.59642 | 0.00000 | 0.00000 | 7.40 | 13949.01 |
1620 | 2010.01.06 07:45 | close | 804 | 0.10 | 1.59642 | 0.00000 | 0.00000 | 1.40 | 13950.41 |
1621 | 2010.01.06 07:45 | close | 803 | 0.10 | 1.59642 | 0.00000 | 0.00000 | -1.40 | 13949.01 |
1622 | 2010.01.06 07:45 | close | 802 | 0.10 | 1.59642 | 0.00000 | 0.00000 | -7.80 | 13941.21 |
1623 | 2010.01.06 07:45 | buy | 812 | 0.10 | 1.59642 | 0.00000 | 0.00000 | ||
1624 | 2010.01.06 07:47 | close | 812 | 0.10 | 1.59643 | 0.00000 | 0.00000 | 0.10 | 13941.31 |
1625 | 2010.01.06 07:47 | sell | 813 | 0.10 | 1.59643 | 0.00000 | 0.00000 | ||
1626 | 2010.01.06 07:50 | close | 813 | 0.10 | 1.59524 | 0.00000 | 0.00000 | 11.90 | 13953.21 |
1627 | 2010.01.06 07:50 | buy | 814 | 0.10 | 1.59524 | 0.00000 | 0.00000 | ||
1628 | 2010.01.06 07:52 | close | 814 | 0.10 | 1.59555 | 0.00000 | 0.00000 | 3.10 | 13956.31 |
1629 | 2010.01.06 07:52 | sell | 815 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
1630 | 2010.01.06 07:55 | close | 815 | 0.10 | 1.59553 | 0.00000 | 0.00000 | 0.20 | 13956.51 |
1631 | 2010.01.06 07:55 | buy | 816 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
1632 | 2010.01.06 07:57 | close | 816 | 0.10 | 1.59614 | 0.00000 | 0.00000 | 6.10 | 13962.61 |
1633 | 2010.01.06 07:57 | sell | 817 | 0.10 | 1.59614 | 0.00000 | 0.00000 | ||
1634 | 2010.01.06 07:59 | buy | 818 | 0.10 | 1.59764 | 0.00000 | 0.00000 | ||
1635 | 2010.01.06 07:59 | sell | 819 | 0.10 | 1.59736 | 0.00000 | 0.00000 | ||
1636 | 2010.01.06 08:02 | close | 819 | 0.10 | 1.59650 | 0.00000 | 0.00000 | 8.60 | 13971.21 |
1637 | 2010.01.06 08:02 | close | 817 | 0.10 | 1.59650 | 0.00000 | 0.00000 | -3.60 | 13967.61 |
1638 | 2010.01.06 08:02 | buy | 820 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
1639 | 2010.01.06 08:05 | sell | 821 | 0.10 | 1.59665 | 0.00000 | 0.00000 | ||
1640 | 2010.01.06 08:07 | close | 821 | 0.10 | 1.59607 | 0.00000 | 0.00000 | 5.80 | 13973.41 |
1641 | 2010.01.06 08:07 | buy | 822 | 0.10 | 1.59607 | 0.00000 | 0.00000 | ||
1642 | 2010.01.06 08:10 | close | 822 | 0.10 | 1.59794 | 0.00000 | 0.00000 | 18.70 | 13992.11 |
1643 | 2010.01.06 08:10 | close | 820 | 0.10 | 1.59794 | 0.00000 | 0.00000 | 14.40 | 14006.51 |
1644 | 2010.01.06 08:10 | close | 818 | 0.10 | 1.59794 | 0.00000 | 0.00000 | 3.00 | 14009.51 |
1645 | 2010.01.06 08:10 | sell | 823 | 0.10 | 1.59794 | 0.00000 | 0.00000 | ||
1646 | 2010.01.06 08:12 | close | 823 | 0.10 | 1.59779 | 0.00000 | 0.00000 | 1.50 | 14011.01 |
1647 | 2010.01.06 08:12 | buy | 824 | 0.10 | 1.59779 | 0.00000 | 0.00000 | ||
1648 | 2010.01.06 08:15 | close | 824 | 0.10 | 1.59923 | 0.00000 | 0.00000 | 14.40 | 14025.41 |
1649 | 2010.01.06 08:15 | sell | 825 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
1650 | 2010.01.06 08:17 | close | 825 | 0.10 | 1.59908 | 0.00000 | 0.00000 | 1.50 | 14026.91 |
1651 | 2010.01.06 08:17 | buy | 826 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
1652 | 2010.01.06 08:20 | close | 826 | 0.10 | 1.60052 | 0.00000 | 0.00000 | 14.40 | 14041.31 |
1653 | 2010.01.06 08:20 | sell | 827 | 0.10 | 1.60052 | 0.00000 | 0.00000 | ||
1654 | 2010.01.06 08:22 | close | 827 | 0.10 | 1.59994 | 0.00000 | 0.00000 | 5.80 | 14047.11 |
1655 | 2010.01.06 08:22 | buy | 828 | 0.10 | 1.59994 | 0.00000 | 0.00000 | ||
1656 | 2010.01.06 08:25 | close | 828 | 0.10 | 1.60009 | 0.00000 | 0.00000 | 1.50 | 14048.61 |
1657 | 2010.01.06 08:25 | sell | 829 | 0.10 | 1.60009 | 0.00000 | 0.00000 | ||
1658 | 2010.01.06 08:27 | close | 829 | 0.10 | 1.59908 | 0.00000 | 0.00000 | 10.10 | 14058.71 |
1659 | 2010.01.06 08:27 | buy | 830 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
1660 | 2010.01.06 08:27 | close | 830 | 0.10 | 1.59982 | 0.00000 | 0.00000 | 7.40 | 14066.11 |
1661 | 2010.01.06 08:27 | sell | 831 | 0.10 | 1.59982 | 0.00000 | 0.00000 | ||
1662 | 2010.01.06 08:30 | buy | 832 | 0.10 | 1.60005 | 0.00000 | 0.00000 | ||
1663 | 2010.01.06 08:32 | close | 831 | 0.10 | 1.59960 | 0.00000 | 0.00000 | 2.20 | 14068.31 |
1664 | 2010.01.06 08:32 | buy | 833 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
1665 | 2010.01.06 08:35 | sell | 834 | 0.10 | 1.59966 | 0.00000 | 0.00000 | ||
1666 | 2010.01.06 08:37 | close | 834 | 0.10 | 1.59925 | 0.00000 | 0.00000 | 4.10 | 14072.41 |
1667 | 2010.01.06 08:37 | buy | 835 | 0.10 | 1.59925 | 0.00000 | 0.00000 | ||
1668 | 2010.01.06 08:40 | close | 835 | 0.10 | 1.60070 | 0.00000 | 0.00000 | 14.50 | 14086.91 |
1669 | 2010.01.06 08:40 | close | 833 | 0.10 | 1.60070 | 0.00000 | 0.00000 | 11.00 | 14097.91 |
1670 | 2010.01.06 08:40 | close | 832 | 0.10 | 1.60070 | 0.00000 | 0.00000 | 6.50 | 14104.41 |
1671 | 2010.01.06 08:40 | sell | 836 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
1672 | 2010.01.06 08:42 | close | 836 | 0.10 | 1.60063 | 0.00000 | 0.00000 | 0.70 | 14105.11 |
1673 | 2010.01.06 08:42 | buy | 837 | 0.10 | 1.60063 | 0.00000 | 0.00000 | ||
1674 | 2010.01.06 08:45 | close | 837 | 0.10 | 1.60173 | 0.00000 | 0.00000 | 11.00 | 14116.11 |
1675 | 2010.01.06 08:45 | sell | 838 | 0.10 | 1.60173 | 0.00000 | 0.00000 | ||
1676 | 2010.01.06 08:47 | close | 838 | 0.10 | 1.60167 | 0.00000 | 0.00000 | 0.60 | 14116.71 |
1677 | 2010.01.06 08:47 | buy | 839 | 0.10 | 1.60167 | 0.00000 | 0.00000 | ||
1678 | 2010.01.06 08:50 | close | 839 | 0.10 | 1.60277 | 0.00000 | 0.00000 | 11.00 | 14127.71 |
1679 | 2010.01.06 08:50 | sell | 840 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
1680 | 2010.01.06 08:52 | close | 840 | 0.10 | 1.60236 | 0.00000 | 0.00000 | 4.10 | 14131.81 |
1681 | 2010.01.06 08:52 | buy | 841 | 0.10 | 1.60236 | 0.00000 | 0.00000 | ||
1682 | 2010.01.06 08:55 | close | 841 | 0.10 | 1.60242 | 0.00000 | 0.00000 | 0.60 | 14132.41 |
1683 | 2010.01.06 08:55 | sell | 842 | 0.10 | 1.60242 | 0.00000 | 0.00000 | ||
1684 | 2010.01.06 08:57 | close | 842 | 0.10 | 1.60167 | 0.00000 | 0.00000 | 7.50 | 14139.91 |
1685 | 2010.01.06 08:57 | buy | 843 | 0.10 | 1.60167 | 0.00000 | 0.00000 | ||
1686 | 2010.01.06 08:59 | sell | 844 | 0.10 | 1.60161 | 0.00000 | 0.00000 | ||
1687 | 2010.01.06 09:02 | close | 844 | 0.10 | 1.60152 | 0.00000 | 0.00000 | 0.90 | 14140.81 |
1688 | 2010.01.06 09:05 | sell | 845 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
1689 | 2010.01.06 09:07 | close | 845 | 0.10 | 1.60119 | 0.00000 | 0.00000 | 3.80 | 14144.61 |
1690 | 2010.01.06 09:07 | buy | 846 | 0.10 | 1.60119 | 0.00000 | 0.00000 | ||
1691 | 2010.01.06 09:10 | close | 846 | 0.10 | 1.60256 | 0.00000 | 0.00000 | 13.70 | 14158.31 |
1692 | 2010.01.06 09:10 | close | 843 | 0.10 | 1.60256 | 0.00000 | 0.00000 | 8.90 | 14167.21 |
1693 | 2010.01.06 09:10 | sell | 847 | 0.10 | 1.60256 | 0.00000 | 0.00000 | ||
1694 | 2010.01.06 09:12 | close | 847 | 0.10 | 1.60251 | 0.00000 | 0.00000 | 0.50 | 14167.71 |
1695 | 2010.01.06 09:12 | buy | 848 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
1696 | 2010.01.06 09:15 | close | 848 | 0.10 | 1.60354 | 0.00000 | 0.00000 | 10.30 | 14178.01 |
1697 | 2010.01.06 09:15 | sell | 849 | 0.10 | 1.60354 | 0.00000 | 0.00000 | ||
1698 | 2010.01.06 09:17 | close | 849 | 0.10 | 1.60349 | 0.00000 | 0.00000 | 0.50 | 14178.51 |
1699 | 2010.01.06 09:17 | buy | 850 | 0.10 | 1.60349 | 0.00000 | 0.00000 | ||
1700 | 2010.01.06 09:20 | close | 850 | 0.10 | 1.60453 | 0.00000 | 0.00000 | 10.40 | 14188.91 |
1701 | 2010.01.06 09:20 | sell | 851 | 0.10 | 1.60453 | 0.00000 | 0.00000 | ||
1702 | 2010.01.06 09:22 | close | 851 | 0.10 | 1.60415 | 0.00000 | 0.00000 | 3.80 | 14192.71 |
1703 | 2010.01.06 09:22 | buy | 852 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
1704 | 2010.01.06 09:25 | close | 852 | 0.10 | 1.60420 | 0.00000 | 0.00000 | 0.50 | 14193.21 |
1705 | 2010.01.06 09:25 | sell | 853 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
1706 | 2010.01.06 09:27 | close | 853 | 0.10 | 1.60349 | 0.00000 | 0.00000 | 7.10 | 14200.31 |
1707 | 2010.01.06 09:27 | buy | 854 | 0.10 | 1.60349 | 0.00000 | 0.00000 | ||
1708 | 2010.01.06 09:27 | close | 854 | 0.10 | 1.60408 | 0.00000 | 0.00000 | 5.90 | 14206.21 |
1709 | 2010.01.06 09:27 | sell | 855 | 0.10 | 1.60408 | 0.00000 | 0.00000 | ||
1710 | 2010.01.06 09:30 | buy | 856 | 0.10 | 1.60437 | 0.00000 | 0.00000 | ||
1711 | 2010.01.06 09:32 | close | 856 | 0.10 | 1.60606 | 0.00000 | 0.00000 | 16.90 | 14223.11 |
1712 | 2010.01.06 09:32 | sell | 857 | 0.10 | 1.60606 | 0.00000 | 0.00000 | ||
1713 | 2010.01.06 09:35 | buy | 858 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
1714 | 2010.01.06 09:37 | close | 858 | 0.10 | 1.60629 | 0.00000 | 0.00000 | 1.90 | 14225.01 |
1715 | 2010.01.06 09:40 | buy | 859 | 0.10 | 1.60563 | 0.00000 | 0.00000 | ||
1716 | 2010.01.06 09:45 | close | 857 | 0.10 | 1.60493 | 0.00000 | 0.00000 | 11.30 | 14236.31 |
1717 | 2010.01.06 09:45 | close | 855 | 0.10 | 1.60493 | 0.00000 | 0.00000 | -8.50 | 14227.81 |
1718 | 2010.01.06 09:45 | buy | 860 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
1719 | 2010.01.06 09:47 | sell | 861 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
1720 | 2010.01.06 09:50 | close | 861 | 0.10 | 1.60399 | 0.00000 | 0.00000 | 8.90 | 14236.71 |
1721 | 2010.01.06 09:50 | buy | 862 | 0.10 | 1.60399 | 0.00000 | 0.00000 | ||
1722 | 2010.01.06 09:52 | sell | 863 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
1723 | 2010.01.06 09:57 | sell | 864 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
1724 | 2010.01.06 09:59 | close | 864 | 0.10 | 1.60430 | 0.00000 | 0.00000 | 3.50 | 14240.21 |
1725 | 2010.01.06 09:59 | close | 863 | 0.10 | 1.60430 | 0.00000 | 0.00000 | -1.20 | 14239.01 |
1726 | 2010.01.06 10:00 | sell | 865 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
1727 | 2010.01.06 10:02 | close | 862 | 0.10 | 1.60570 | 0.00000 | 0.00000 | 17.10 | 14256.11 |
1728 | 2010.01.06 10:02 | close | 860 | 0.10 | 1.60570 | 0.00000 | 0.00000 | 7.70 | 14263.81 |
1729 | 2010.01.06 10:02 | close | 859 | 0.10 | 1.60570 | 0.00000 | 0.00000 | 0.70 | 14264.51 |
1730 | 2010.01.06 10:02 | sell | 866 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
1731 | 2010.01.06 10:05 | buy | 867 | 0.10 | 1.60559 | 0.00000 | 0.00000 | ||
1732 | 2010.01.06 10:07 | close | 867 | 0.10 | 1.60609 | 0.00000 | 0.00000 | 5.00 | 14269.51 |
1733 | 2010.01.06 10:07 | sell | 868 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
1734 | 2010.01.06 10:10 | close | 868 | 0.10 | 1.60481 | 0.00000 | 0.00000 | 12.80 | 14282.31 |
1735 | 2010.01.06 10:10 | close | 866 | 0.10 | 1.60481 | 0.00000 | 0.00000 | 8.90 | 14291.21 |
1736 | 2010.01.06 10:10 | close | 865 | 0.10 | 1.60481 | 0.00000 | 0.00000 | -7.60 | 14283.61 |
1737 | 2010.01.06 10:10 | buy | 869 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
1738 | 2010.01.06 10:12 | close | 869 | 0.10 | 1.60492 | 0.00000 | 0.00000 | 1.10 | 14284.71 |
1739 | 2010.01.06 10:12 | sell | 870 | 0.10 | 1.60492 | 0.00000 | 0.00000 | ||
1740 | 2010.01.06 10:15 | close | 870 | 0.10 | 1.60363 | 0.00000 | 0.00000 | 12.90 | 14297.61 |
1741 | 2010.01.06 10:15 | buy | 871 | 0.10 | 1.60363 | 0.00000 | 0.00000 | ||
1742 | 2010.01.06 10:17 | close | 871 | 0.10 | 1.60374 | 0.00000 | 0.00000 | 1.10 | 14298.71 |
1743 | 2010.01.06 10:17 | sell | 872 | 0.10 | 1.60374 | 0.00000 | 0.00000 | ||
1744 | 2010.01.06 10:20 | close | 872 | 0.10 | 1.60207 | 0.00000 | 0.00000 | 16.70 | 14315.41 |
1745 | 2010.01.06 10:20 | buy | 873 | 0.10 | 1.60207 | 0.00000 | 0.00000 | ||
1746 | 2010.01.06 10:22 | close | 873 | 0.10 | 1.60257 | 0.00000 | 0.00000 | 5.00 | 14320.41 |
1747 | 2010.01.06 10:22 | sell | 874 | 0.10 | 1.60257 | 0.00000 | 0.00000 | ||
1748 | 2010.01.06 10:25 | close | 874 | 0.10 | 1.60246 | 0.00000 | 0.00000 | 1.10 | 14321.51 |
1749 | 2010.01.06 10:25 | buy | 875 | 0.10 | 1.60246 | 0.00000 | 0.00000 | ||
1750 | 2010.01.06 10:27 | close | 875 | 0.10 | 1.60335 | 0.00000 | 0.00000 | 8.90 | 14330.41 |
1751 | 2010.01.06 10:27 | sell | 876 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
1752 | 2010.01.06 10:27 | buy | 877 | 0.10 | 1.60396 | 0.00000 | 0.00000 | ||
1753 | 2010.01.06 10:27 | sell | 878 | 0.10 | 1.60368 | 0.00000 | 0.00000 | ||
1754 | 2010.01.06 10:32 | close | 877 | 0.10 | 1.60397 | 0.00000 | 0.00000 | 0.10 | 14330.51 |
1755 | 2010.01.06 10:32 | sell | 879 | 0.10 | 1.60397 | 0.00000 | 0.00000 | ||
1756 | 2010.01.06 10:35 | buy | 880 | 0.10 | 1.60388 | 0.00000 | 0.00000 | ||
1757 | 2010.01.06 10:37 | close | 880 | 0.10 | 1.60433 | 0.00000 | 0.00000 | 4.50 | 14335.01 |
1758 | 2010.01.06 10:37 | sell | 881 | 0.10 | 1.60433 | 0.00000 | 0.00000 | ||
1759 | 2010.01.06 10:40 | close | 881 | 0.10 | 1.60315 | 0.00000 | 0.00000 | 11.80 | 14346.81 |
1760 | 2010.01.06 10:40 | close | 879 | 0.10 | 1.60315 | 0.00000 | 0.00000 | 8.20 | 14355.01 |
1761 | 2010.01.06 10:40 | close | 878 | 0.10 | 1.60315 | 0.00000 | 0.00000 | 5.30 | 14360.31 |
1762 | 2010.01.06 10:40 | close | 876 | 0.10 | 1.60315 | 0.00000 | 0.00000 | 2.00 | 14362.31 |
1763 | 2010.01.06 10:40 | buy | 882 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
1764 | 2010.01.06 10:42 | close | 882 | 0.10 | 1.60324 | 0.00000 | 0.00000 | 0.90 | 14363.21 |
1765 | 2010.01.06 10:42 | sell | 883 | 0.10 | 1.60324 | 0.00000 | 0.00000 | ||
1766 | 2010.01.06 10:45 | close | 883 | 0.10 | 1.60206 | 0.00000 | 0.00000 | 11.80 | 14375.01 |
1767 | 2010.01.06 10:45 | buy | 884 | 0.10 | 1.60206 | 0.00000 | 0.00000 | ||
1768 | 2010.01.06 10:47 | close | 884 | 0.10 | 1.60214 | 0.00000 | 0.00000 | 0.80 | 14375.81 |
1769 | 2010.01.06 10:47 | sell | 885 | 0.10 | 1.60214 | 0.00000 | 0.00000 | ||
1770 | 2010.01.06 10:50 | close | 885 | 0.10 | 1.60060 | 0.00000 | 0.00000 | 15.40 | 14391.21 |
1771 | 2010.01.06 10:50 | buy | 886 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
1772 | 2010.01.06 10:52 | close | 886 | 0.10 | 1.60105 | 0.00000 | 0.00000 | 4.50 | 14395.71 |
1773 | 2010.01.06 10:52 | sell | 887 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
1774 | 2010.01.06 10:55 | close | 887 | 0.10 | 1.60096 | 0.00000 | 0.00000 | 0.90 | 14396.61 |
1775 | 2010.01.06 10:55 | buy | 888 | 0.10 | 1.60096 | 0.00000 | 0.00000 | ||
1776 | 2010.01.06 10:57 | close | 888 | 0.10 | 1.60178 | 0.00000 | 0.00000 | 8.20 | 14404.81 |
1777 | 2010.01.06 10:57 | sell | 889 | 0.10 | 1.60178 | 0.00000 | 0.00000 | ||
1778 | 2010.01.06 10:59 | buy | 890 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
1779 | 2010.01.06 10:59 | sell | 891 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
1780 | 2010.01.06 11:07 | close | 890 | 0.10 | 1.60255 | 0.00000 | 0.00000 | 1.50 | 14406.31 |
1781 | 2010.01.06 11:07 | sell | 892 | 0.10 | 1.60255 | 0.00000 | 0.00000 | ||
1782 | 2010.01.06 11:10 | close | 892 | 0.10 | 1.60189 | 0.00000 | 0.00000 | 6.60 | 14412.91 |
1783 | 2010.01.06 11:10 | close | 891 | 0.10 | 1.60189 | 0.00000 | 0.00000 | 2.30 | 14415.21 |
1784 | 2010.01.06 11:10 | close | 889 | 0.10 | 1.60189 | 0.00000 | 0.00000 | -1.10 | 14414.11 |
1785 | 2010.01.06 11:10 | buy | 893 | 0.10 | 1.60189 | 0.00000 | 0.00000 | ||
1786 | 2010.01.06 11:12 | sell | 894 | 0.10 | 1.60184 | 0.00000 | 0.00000 | ||
1787 | 2010.01.06 11:15 | close | 894 | 0.10 | 1.60118 | 0.00000 | 0.00000 | 6.60 | 14420.71 |
1788 | 2010.01.06 11:15 | buy | 895 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
1789 | 2010.01.06 11:17 | sell | 896 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
1790 | 2010.01.06 11:20 | close | 896 | 0.10 | 1.60024 | 0.00000 | 0.00000 | 9.00 | 14429.71 |
1791 | 2010.01.06 11:20 | buy | 897 | 0.10 | 1.60024 | 0.00000 | 0.00000 | ||
1792 | 2010.01.06 11:22 | sell | 898 | 0.10 | 1.60043 | 0.00000 | 0.00000 | ||
1793 | 2010.01.06 11:27 | sell | 899 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
1794 | 2010.01.06 11:32 | close | 899 | 0.10 | 1.59907 | 0.00000 | 0.00000 | 18.30 | 14448.01 |
1795 | 2010.01.06 11:32 | close | 898 | 0.10 | 1.59907 | 0.00000 | 0.00000 | 13.60 | 14461.61 |
1796 | 2010.01.06 11:32 | buy | 900 | 0.10 | 1.59907 | 0.00000 | 0.00000 | ||
1797 | 2010.01.06 11:35 | sell | 901 | 0.10 | 1.59902 | 0.00000 | 0.00000 | ||
1798 | 2010.01.06 11:37 | close | 901 | 0.10 | 1.59884 | 0.00000 | 0.00000 | 1.80 | 14463.41 |
1799 | 2010.01.06 11:40 | sell | 902 | 0.10 | 1.59971 | 0.00000 | 0.00000 | ||
1800 | 2010.01.06 11:45 | sell | 903 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
1801 | 2010.01.06 11:50 | close | 900 | 0.10 | 1.60109 | 0.00000 | 0.00000 | 20.20 | 14483.61 |
1802 | 2010.01.06 11:50 | close | 897 | 0.10 | 1.60109 | 0.00000 | 0.00000 | 8.50 | 14492.11 |
1803 | 2010.01.06 11:50 | close | 895 | 0.10 | 1.60109 | 0.00000 | 0.00000 | -0.90 | 14491.21 |
1804 | 2010.01.06 11:50 | close | 893 | 0.10 | 1.60109 | 0.00000 | 0.00000 | -8.00 | 14483.21 |
1805 | 2010.01.06 11:50 | sell | 904 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
1806 | 2010.01.06 11:52 | buy | 905 | 0.10 | 1.60091 | 0.00000 | 0.00000 | ||
1807 | 2010.01.06 11:57 | buy | 906 | 0.10 | 1.60045 | 0.00000 | 0.00000 | ||
1808 | 2010.01.06 11:59 | close | 906 | 0.10 | 1.60100 | 0.00000 | 0.00000 | 5.50 | 14488.71 |
1809 | 2010.01.06 11:59 | close | 905 | 0.10 | 1.60100 | 0.00000 | 0.00000 | 0.90 | 14489.61 |
1810 | 2010.01.06 12:00 | buy | 907 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
1811 | 2010.01.06 12:05 | buy | 908 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
1812 | 2010.01.06 12:07 | close | 908 | 0.10 | 1.60125 | 0.00000 | 0.00000 | 2.00 | 14491.61 |
1813 | 2010.01.06 12:07 | close | 907 | 0.10 | 1.60125 | 0.00000 | 0.00000 | -0.80 | 14490.81 |
1814 | 2010.01.06 12:10 | buy | 909 | 0.10 | 1.60058 | 0.00000 | 0.00000 | ||
1815 | 2010.01.06 12:15 | close | 904 | 0.10 | 1.59986 | 0.00000 | 0.00000 | 12.30 | 14503.11 |
1816 | 2010.01.06 12:15 | close | 903 | 0.10 | 1.59986 | 0.00000 | 0.00000 | 5.40 | 14508.51 |
1817 | 2010.01.06 12:15 | close | 902 | 0.10 | 1.59986 | 0.00000 | 0.00000 | -1.50 | 14507.01 |
1818 | 2010.01.06 12:15 | buy | 910 | 0.10 | 1.59986 | 0.00000 | 0.00000 | ||
1819 | 2010.01.06 12:17 | sell | 911 | 0.10 | 1.59982 | 0.00000 | 0.00000 | ||
1820 | 2010.01.06 12:20 | close | 911 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 9.10 | 14516.11 |
1821 | 2010.01.06 12:20 | buy | 912 | 0.10 | 1.59891 | 0.00000 | 0.00000 | ||
1822 | 2010.01.06 12:22 | sell | 913 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
1823 | 2010.01.06 12:27 | sell | 914 | 0.10 | 1.59958 | 0.00000 | 0.00000 | ||
1824 | 2010.01.06 12:27 | close | 912 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 13.20 | 14529.31 |
1825 | 2010.01.06 12:27 | close | 910 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 3.70 | 14533.01 |
1826 | 2010.01.06 12:27 | close | 909 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -3.50 | 14529.51 |
1827 | 2010.01.06 12:27 | sell | 915 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
1828 | 2010.01.06 12:30 | buy | 916 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
1829 | 2010.01.06 12:35 | buy | 917 | 0.10 | 1.60027 | 0.00000 | 0.00000 | ||
1830 | 2010.01.06 12:37 | close | 917 | 0.10 | 1.60047 | 0.00000 | 0.00000 | 2.00 | 14531.51 |
1831 | 2010.01.06 12:37 | close | 916 | 0.10 | 1.60047 | 0.00000 | 0.00000 | -1.30 | 14530.21 |
1832 | 2010.01.06 12:40 | buy | 918 | 0.10 | 1.59978 | 0.00000 | 0.00000 | ||
1833 | 2010.01.06 12:45 | close | 915 | 0.10 | 1.59906 | 0.00000 | 0.00000 | 11.70 | 14541.91 |
1834 | 2010.01.06 12:45 | close | 914 | 0.10 | 1.59906 | 0.00000 | 0.00000 | 5.20 | 14547.11 |
1835 | 2010.01.06 12:45 | close | 913 | 0.10 | 1.59906 | 0.00000 | 0.00000 | 0.50 | 14547.61 |
1836 | 2010.01.06 12:45 | buy | 919 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
1837 | 2010.01.06 12:47 | sell | 920 | 0.10 | 1.59902 | 0.00000 | 0.00000 | ||
1838 | 2010.01.06 12:50 | close | 920 | 0.10 | 1.59809 | 0.00000 | 0.00000 | 9.30 | 14556.91 |
1839 | 2010.01.06 12:50 | buy | 921 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
1840 | 2010.01.06 12:52 | sell | 922 | 0.10 | 1.59829 | 0.00000 | 0.00000 | ||
1841 | 2010.01.06 12:57 | sell | 923 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
1842 | 2010.01.06 12:59 | close | 923 | 0.10 | 1.59848 | 0.00000 | 0.00000 | 3.00 | 14559.91 |
1843 | 2010.01.06 12:59 | close | 922 | 0.10 | 1.59848 | 0.00000 | 0.00000 | -1.90 | 14558.01 |
1844 | 2010.01.06 13:00 | sell | 924 | 0.10 | 1.59816 | 0.00000 | 0.00000 | ||
1845 | 2010.01.06 13:07 | sell | 925 | 0.10 | 1.59854 | 0.00000 | 0.00000 | ||
1846 | 2010.01.06 13:15 | close | 925 | 0.10 | 1.59800 | 0.00000 | 0.00000 | 5.40 | 14563.41 |
1847 | 2010.01.06 13:15 | close | 924 | 0.10 | 1.59800 | 0.00000 | 0.00000 | 1.60 | 14565.01 |
1848 | 2010.01.06 13:17 | sell | 926 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
1849 | 2010.01.06 13:20 | close | 926 | 0.10 | 1.59753 | 0.00000 | 0.00000 | 3.10 | 14568.11 |
1850 | 2010.01.06 13:20 | buy | 927 | 0.10 | 1.59753 | 0.00000 | 0.00000 | ||
1851 | 2010.01.06 13:22 | sell | 928 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
1852 | 2010.01.06 13:32 | sell | 929 | 0.10 | 1.59801 | 0.00000 | 0.00000 | ||
1853 | 2010.01.06 13:40 | close | 929 | 0.10 | 1.59766 | 0.00000 | 0.00000 | 3.50 | 14571.61 |
1854 | 2010.01.06 13:40 | close | 928 | 0.10 | 1.59766 | 0.00000 | 0.00000 | -1.80 | 14569.81 |
1855 | 2010.01.06 13:42 | sell | 930 | 0.10 | 1.59759 | 0.00000 | 0.00000 | ||
1856 | 2010.01.06 13:45 | close | 930 | 0.10 | 1.59703 | 0.00000 | 0.00000 | 5.60 | 14575.41 |
1857 | 2010.01.06 13:45 | buy | 931 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
1858 | 2010.01.06 13:47 | sell | 932 | 0.10 | 1.59696 | 0.00000 | 0.00000 | ||
1859 | 2010.01.06 13:50 | close | 932 | 0.10 | 1.59619 | 0.00000 | 0.00000 | 7.70 | 14583.11 |
1860 | 2010.01.06 13:50 | buy | 933 | 0.10 | 1.59619 | 0.00000 | 0.00000 | ||
1861 | 2010.01.06 13:52 | sell | 934 | 0.10 | 1.59633 | 0.00000 | 0.00000 | ||
1862 | 2010.01.06 13:57 | sell | 935 | 0.10 | 1.59675 | 0.00000 | 0.00000 | ||
1863 | 2010.01.06 14:02 | close | 935 | 0.10 | 1.59637 | 0.00000 | 0.00000 | 3.80 | 14586.91 |
1864 | 2010.01.06 14:02 | close | 934 | 0.10 | 1.59637 | 0.00000 | 0.00000 | -0.40 | 14586.51 |
1865 | 2010.01.06 14:05 | sell | 936 | 0.10 | 1.59639 | 0.00000 | 0.00000 | ||
1866 | 2010.01.06 14:07 | close | 936 | 0.10 | 1.59607 | 0.00000 | 0.00000 | 3.20 | 14589.71 |
1867 | 2010.01.06 14:10 | sell | 937 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
1868 | 2010.01.06 14:12 | close | 937 | 0.10 | 1.59727 | 0.00000 | 0.00000 | 0.20 | 14589.91 |
1869 | 2010.01.06 14:15 | close | 933 | 0.10 | 1.59819 | 0.00000 | 0.00000 | 20.00 | 14609.91 |
1870 | 2010.01.06 14:15 | close | 931 | 0.10 | 1.59819 | 0.00000 | 0.00000 | 11.60 | 14621.51 |
1871 | 2010.01.06 14:15 | close | 927 | 0.10 | 1.59819 | 0.00000 | 0.00000 | 6.60 | 14628.11 |
1872 | 2010.01.06 14:15 | close | 921 | 0.10 | 1.59819 | 0.00000 | 0.00000 | 1.00 | 14629.11 |
1873 | 2010.01.06 14:15 | close | 919 | 0.10 | 1.59819 | 0.00000 | 0.00000 | -8.70 | 14620.41 |
1874 | 2010.01.06 14:15 | close | 918 | 0.10 | 1.59819 | 0.00000 | 0.00000 | -15.90 | 14604.51 |
1875 | 2010.01.06 14:15 | sell | 938 | 0.10 | 1.59819 | 0.00000 | 0.00000 | ||
1876 | 2010.01.06 14:17 | close | 938 | 0.10 | 1.59817 | 0.00000 | 0.00000 | 0.20 | 14604.71 |
1877 | 2010.01.06 14:17 | buy | 939 | 0.10 | 1.59817 | 0.00000 | 0.00000 | ||
1878 | 2010.01.06 14:20 | close | 939 | 0.10 | 1.59909 | 0.00000 | 0.00000 | 9.20 | 14613.91 |
1879 | 2010.01.06 14:20 | sell | 940 | 0.10 | 1.59909 | 0.00000 | 0.00000 | ||
1880 | 2010.01.06 14:22 | close | 940 | 0.10 | 1.59877 | 0.00000 | 0.00000 | 3.20 | 14617.11 |
1881 | 2010.01.06 14:22 | buy | 941 | 0.10 | 1.59877 | 0.00000 | 0.00000 | ||
1882 | 2010.01.06 14:25 | close | 941 | 0.10 | 1.59879 | 0.00000 | 0.00000 | 0.20 | 14617.31 |
1883 | 2010.01.06 14:25 | sell | 942 | 0.10 | 1.59879 | 0.00000 | 0.00000 | ||
1884 | 2010.01.06 14:27 | close | 942 | 0.10 | 1.59817 | 0.00000 | 0.00000 | 6.20 | 14623.51 |
1885 | 2010.01.06 14:27 | buy | 943 | 0.10 | 1.59817 | 0.00000 | 0.00000 | ||
1886 | 2010.01.06 14:27 | sell | 944 | 0.10 | 1.59791 | 0.00000 | 0.00000 | ||
1887 | 2010.01.06 14:32 | close | 943 | 0.10 | 1.59856 | 0.00000 | 0.00000 | 3.90 | 14627.41 |
1888 | 2010.01.06 14:32 | sell | 945 | 0.10 | 1.59856 | 0.00000 | 0.00000 | ||
1889 | 2010.01.06 14:35 | buy | 946 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
1890 | 2010.01.06 14:37 | close | 946 | 0.10 | 1.59879 | 0.00000 | 0.00000 | 1.90 | 14629.31 |
1891 | 2010.01.06 14:40 | close | 945 | 0.10 | 1.59814 | 0.00000 | 0.00000 | 4.20 | 14633.51 |
1892 | 2010.01.06 14:40 | close | 944 | 0.10 | 1.59814 | 0.00000 | 0.00000 | -2.30 | 14631.21 |
1893 | 2010.01.06 14:40 | buy | 947 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
1894 | 2010.01.06 14:42 | sell | 948 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
1895 | 2010.01.06 14:45 | close | 948 | 0.10 | 1.59744 | 0.00000 | 0.00000 | 6.50 | 14637.71 |
1896 | 2010.01.06 14:45 | buy | 949 | 0.10 | 1.59744 | 0.00000 | 0.00000 | ||
1897 | 2010.01.06 14:47 | sell | 950 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
1898 | 2010.01.06 14:50 | close | 950 | 0.10 | 1.59651 | 0.00000 | 0.00000 | 8.80 | 14646.51 |
1899 | 2010.01.06 14:50 | buy | 951 | 0.10 | 1.59651 | 0.00000 | 0.00000 | ||
1900 | 2010.01.06 14:52 | sell | 952 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
1901 | 2010.01.06 14:57 | sell | 953 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
1902 | 2010.01.06 15:02 | close | 953 | 0.10 | 1.59692 | 0.00000 | 0.00000 | 2.40 | 14648.91 |
1903 | 2010.01.06 15:02 | close | 952 | 0.10 | 1.59692 | 0.00000 | 0.00000 | -2.20 | 14646.71 |
1904 | 2010.01.06 15:05 | sell | 954 | 0.10 | 1.59679 | 0.00000 | 0.00000 | ||
1905 | 2010.01.06 15:07 | close | 954 | 0.10 | 1.59676 | 0.00000 | 0.00000 | 0.30 | 14647.01 |
1906 | 2010.01.06 15:10 | sell | 955 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
1907 | 2010.01.06 15:15 | close | 951 | 0.10 | 1.59773 | 0.00000 | 0.00000 | 12.20 | 14659.21 |
1908 | 2010.01.06 15:15 | close | 949 | 0.10 | 1.59773 | 0.00000 | 0.00000 | 2.90 | 14662.11 |
1909 | 2010.01.06 15:15 | close | 947 | 0.10 | 1.59773 | 0.00000 | 0.00000 | -4.10 | 14658.01 |
1910 | 2010.01.06 15:15 | sell | 956 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
1911 | 2010.01.06 15:17 | buy | 957 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
1912 | 2010.01.06 15:20 | close | 957 | 0.10 | 1.59820 | 0.00000 | 0.00000 | 3.50 | 14661.51 |
1913 | 2010.01.06 15:20 | sell | 958 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
1914 | 2010.01.06 15:22 | buy | 959 | 0.10 | 1.59817 | 0.00000 | 0.00000 | ||
1915 | 2010.01.06 15:27 | buy | 960 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
1916 | 2010.01.06 15:32 | close | 960 | 0.10 | 1.59807 | 0.00000 | 0.00000 | 2.20 | 14663.71 |
1917 | 2010.01.06 15:32 | close | 959 | 0.10 | 1.59807 | 0.00000 | 0.00000 | -1.00 | 14662.71 |
1918 | 2010.01.06 15:35 | buy | 961 | 0.10 | 1.59791 | 0.00000 | 0.00000 | ||
1919 | 2010.01.06 15:37 | close | 961 | 0.10 | 1.59851 | 0.00000 | 0.00000 | 6.00 | 14668.71 |
1920 | 2010.01.06 15:37 | sell | 962 | 0.10 | 1.59851 | 0.00000 | 0.00000 | ||
1921 | 2010.01.06 15:40 | close | 962 | 0.10 | 1.59703 | 0.00000 | 0.00000 | 14.80 | 14683.51 |
1922 | 2010.01.06 15:40 | close | 958 | 0.10 | 1.59703 | 0.00000 | 0.00000 | 11.70 | 14695.21 |
1923 | 2010.01.06 15:40 | close | 956 | 0.10 | 1.59703 | 0.00000 | 0.00000 | 7.00 | 14702.21 |
1924 | 2010.01.06 15:40 | close | 955 | 0.10 | 1.59703 | 0.00000 | 0.00000 | 2.30 | 14704.51 |
1925 | 2010.01.06 15:40 | buy | 963 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
1926 | 2010.01.06 15:42 | close | 963 | 0.10 | 1.59719 | 0.00000 | 0.00000 | 1.60 | 14706.11 |
1927 | 2010.01.06 15:42 | sell | 964 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
1928 | 2010.01.06 15:45 | close | 964 | 0.10 | 1.59571 | 0.00000 | 0.00000 | 14.80 | 14720.91 |
1929 | 2010.01.06 15:45 | buy | 965 | 0.10 | 1.59571 | 0.00000 | 0.00000 | ||
1930 | 2010.01.06 15:47 | close | 965 | 0.10 | 1.59587 | 0.00000 | 0.00000 | 1.60 | 14722.51 |
1931 | 2010.01.06 15:47 | sell | 966 | 0.10 | 1.59587 | 0.00000 | 0.00000 | ||
1932 | 2010.01.06 15:50 | close | 966 | 0.10 | 1.59395 | 0.00000 | 0.00000 | 19.20 | 14741.71 |
1933 | 2010.01.06 15:50 | buy | 967 | 0.10 | 1.59395 | 0.00000 | 0.00000 | ||
1934 | 2010.01.06 15:52 | close | 967 | 0.10 | 1.59455 | 0.00000 | 0.00000 | 6.00 | 14747.71 |
1935 | 2010.01.06 15:52 | sell | 968 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
1936 | 2010.01.06 15:55 | close | 968 | 0.10 | 1.59439 | 0.00000 | 0.00000 | 1.60 | 14749.31 |
1937 | 2010.01.06 15:55 | buy | 969 | 0.10 | 1.59439 | 0.00000 | 0.00000 | ||
1938 | 2010.01.06 15:57 | close | 969 | 0.10 | 1.59543 | 0.00000 | 0.00000 | 10.40 | 14759.71 |
1939 | 2010.01.06 15:57 | sell | 970 | 0.10 | 1.59543 | 0.00000 | 0.00000 | ||
1940 | 2010.01.06 15:59 | close | 970 | 0.10 | 1.59499 | 0.00000 | 0.00000 | 4.40 | 14764.11 |
1941 | 2010.01.06 15:59 | buy | 971 | 0.10 | 1.59499 | 0.00000 | 0.00000 | ||
1942 | 2010.01.06 16:00 | sell | 972 | 0.10 | 1.59468 | 0.00000 | 0.00000 | ||
1943 | 2010.01.06 16:05 | close | 971 | 0.10 | 1.59510 | 0.00000 | 0.00000 | 1.10 | 14765.21 |
1944 | 2010.01.06 16:05 | sell | 973 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
1945 | 2010.01.06 16:07 | close | 973 | 0.10 | 1.59445 | 0.00000 | 0.00000 | 6.50 | 14771.71 |
1946 | 2010.01.06 16:07 | close | 972 | 0.10 | 1.59445 | 0.00000 | 0.00000 | 2.30 | 14774.01 |
1947 | 2010.01.06 16:07 | buy | 974 | 0.10 | 1.59445 | 0.00000 | 0.00000 | ||
1948 | 2010.01.06 16:10 | close | 974 | 0.10 | 1.59650 | 0.00000 | 0.00000 | 20.50 | 14794.51 |
1949 | 2010.01.06 16:10 | sell | 975 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
1950 | 2010.01.06 16:12 | close | 975 | 0.10 | 1.59632 | 0.00000 | 0.00000 | 1.80 | 14796.31 |
1951 | 2010.01.06 16:12 | buy | 976 | 0.10 | 1.59632 | 0.00000 | 0.00000 | ||
1952 | 2010.01.06 16:15 | close | 976 | 0.10 | 1.59790 | 0.00000 | 0.00000 | 15.80 | 14812.11 |
1953 | 2010.01.06 16:15 | sell | 977 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
1954 | 2010.01.06 16:17 | close | 977 | 0.10 | 1.59771 | 0.00000 | 0.00000 | 1.90 | 14814.01 |
1955 | 2010.01.06 16:17 | buy | 978 | 0.10 | 1.59771 | 0.00000 | 0.00000 | ||
1956 | 2010.01.06 16:20 | close | 978 | 0.10 | 1.59930 | 0.00000 | 0.00000 | 15.90 | 14829.91 |
1957 | 2010.01.06 16:20 | sell | 979 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
1958 | 2010.01.06 16:22 | close | 979 | 0.10 | 1.59865 | 0.00000 | 0.00000 | 6.50 | 14836.41 |
1959 | 2010.01.06 16:22 | buy | 980 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
1960 | 2010.01.06 16:25 | close | 980 | 0.10 | 1.59883 | 0.00000 | 0.00000 | 1.80 | 14838.21 |
1961 | 2010.01.06 16:25 | sell | 981 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
1962 | 2010.01.06 16:27 | close | 981 | 0.10 | 1.59771 | 0.00000 | 0.00000 | 11.20 | 14849.41 |
1963 | 2010.01.06 16:27 | buy | 982 | 0.10 | 1.59771 | 0.00000 | 0.00000 | ||
1964 | 2010.01.06 16:27 | close | 982 | 0.10 | 1.59865 | 0.00000 | 0.00000 | 9.40 | 14858.81 |
1965 | 2010.01.06 16:27 | sell | 983 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
1966 | 2010.01.06 16:30 | buy | 984 | 0.10 | 1.59887 | 0.00000 | 0.00000 | ||
1967 | 2010.01.06 16:32 | close | 983 | 0.10 | 1.59704 | 0.00000 | 0.00000 | 16.10 | 14874.91 |
1968 | 2010.01.06 16:32 | buy | 985 | 0.10 | 1.59704 | 0.00000 | 0.00000 | ||
1969 | 2010.01.06 16:35 | sell | 986 | 0.10 | 1.59709 | 0.00000 | 0.00000 | ||
1970 | 2010.01.06 16:37 | close | 986 | 0.10 | 1.59672 | 0.00000 | 0.00000 | 3.70 | 14878.61 |
1971 | 2010.01.06 16:37 | buy | 987 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
1972 | 2010.01.06 16:40 | close | 987 | 0.10 | 1.59805 | 0.00000 | 0.00000 | 13.30 | 14891.91 |
1973 | 2010.01.06 16:40 | close | 985 | 0.10 | 1.59805 | 0.00000 | 0.00000 | 10.10 | 14902.01 |
1974 | 2010.01.06 16:40 | close | 984 | 0.10 | 1.59805 | 0.00000 | 0.00000 | -8.20 | 14893.81 |
1975 | 2010.01.06 16:40 | sell | 988 | 0.10 | 1.59805 | 0.00000 | 0.00000 | ||
1976 | 2010.01.06 16:42 | close | 988 | 0.10 | 1.59801 | 0.00000 | 0.00000 | 0.40 | 14894.21 |
1977 | 2010.01.06 16:42 | buy | 989 | 0.10 | 1.59801 | 0.00000 | 0.00000 | ||
1978 | 2010.01.06 16:45 | close | 989 | 0.10 | 1.59902 | 0.00000 | 0.00000 | 10.10 | 14904.31 |
1979 | 2010.01.06 16:45 | sell | 990 | 0.10 | 1.59902 | 0.00000 | 0.00000 | ||
1980 | 2010.01.06 16:47 | close | 990 | 0.10 | 1.59898 | 0.00000 | 0.00000 | 0.40 | 14904.71 |
1981 | 2010.01.06 16:47 | buy | 991 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
1982 | 2010.01.06 16:50 | close | 991 | 0.10 | 1.59999 | 0.00000 | 0.00000 | 10.10 | 14914.81 |
1983 | 2010.01.06 16:50 | sell | 992 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
1984 | 2010.01.06 16:52 | close | 992 | 0.10 | 1.59962 | 0.00000 | 0.00000 | 3.70 | 14918.51 |
1985 | 2010.01.06 16:52 | buy | 993 | 0.10 | 1.59962 | 0.00000 | 0.00000 | ||
1986 | 2010.01.06 16:55 | close | 993 | 0.10 | 1.59967 | 0.00000 | 0.00000 | 0.50 | 14919.01 |
1987 | 2010.01.06 16:55 | sell | 994 | 0.10 | 1.59967 | 0.00000 | 0.00000 | ||
1988 | 2010.01.06 16:57 | close | 994 | 0.10 | 1.59898 | 0.00000 | 0.00000 | 6.90 | 14925.91 |
1989 | 2010.01.06 16:57 | buy | 995 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
1990 | 2010.01.06 16:59 | close | 995 | 0.10 | 1.59984 | 0.00000 | 0.00000 | 8.60 | 14934.51 |
1991 | 2010.01.06 16:59 | sell | 996 | 0.10 | 1.59984 | 0.00000 | 0.00000 | ||
1992 | 2010.01.06 17:00 | buy | 997 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
1993 | 2010.01.06 17:05 | close | 997 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 2.10 | 14936.61 |
1994 | 2010.01.06 17:05 | sell | 998 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
1995 | 2010.01.06 17:07 | close | 998 | 0.10 | 1.59967 | 0.00000 | 0.00000 | 6.10 | 14942.71 |
1996 | 2010.01.06 17:07 | close | 996 | 0.10 | 1.59967 | 0.00000 | 0.00000 | 1.70 | 14944.41 |
1997 | 2010.01.06 17:07 | buy | 999 | 0.10 | 1.59967 | 0.00000 | 0.00000 | ||
1998 | 2010.01.06 17:10 | close | 999 | 0.10 | 1.60162 | 0.00000 | 0.00000 | 19.50 | 14963.91 |
1999 | 2010.01.06 17:10 | sell | 1000 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
2000 | 2010.01.06 17:12 | close | 1000 | 0.10 | 1.60146 | 0.00000 | 0.00000 | 1.60 | 14965.51 |
2001 | 2010.01.06 17:12 | buy | 1001 | 0.10 | 1.60146 | 0.00000 | 0.00000 | ||
2002 | 2010.01.06 17:15 | close | 1001 | 0.10 | 1.60296 | 0.00000 | 0.00000 | 15.00 | 14980.51 |
2003 | 2010.01.06 17:15 | sell | 1002 | 0.10 | 1.60296 | 0.00000 | 0.00000 | ||
2004 | 2010.01.06 17:17 | close | 1002 | 0.10 | 1.60279 | 0.00000 | 0.00000 | 1.70 | 14982.21 |
2005 | 2010.01.06 17:17 | buy | 1003 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
2006 | 2010.01.06 17:20 | close | 1003 | 0.10 | 1.60430 | 0.00000 | 0.00000 | 15.10 | 14997.31 |
2007 | 2010.01.06 17:20 | sell | 1004 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
2008 | 2010.01.06 17:22 | close | 1004 | 0.10 | 1.60369 | 0.00000 | 0.00000 | 6.10 | 15003.41 |
2009 | 2010.01.06 17:22 | buy | 1005 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
2010 | 2010.01.06 17:25 | close | 1005 | 0.10 | 1.60385 | 0.00000 | 0.00000 | 1.60 | 15005.01 |
2011 | 2010.01.06 17:25 | sell | 1006 | 0.10 | 1.60385 | 0.00000 | 0.00000 | ||
2012 | 2010.01.06 17:27 | close | 1006 | 0.10 | 1.60279 | 0.00000 | 0.00000 | 10.60 | 15015.61 |
2013 | 2010.01.06 17:27 | buy | 1007 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
2014 | 2010.01.06 17:27 | buy | 1008 | 0.10 | 1.60237 | 0.00000 | 0.00000 | ||
2015 | 2010.01.06 17:27 | sell | 1009 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
2016 | 2010.01.06 17:32 | close | 1008 | 0.10 | 1.60278 | 0.00000 | 0.00000 | 4.10 | 15019.71 |
2017 | 2010.01.06 17:32 | close | 1007 | 0.10 | 1.60278 | 0.00000 | 0.00000 | -0.10 | 15019.61 |
2018 | 2010.01.06 17:32 | sell | 1010 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
2019 | 2010.01.06 17:35 | buy | 1011 | 0.10 | 1.60285 | 0.00000 | 0.00000 | ||
2020 | 2010.01.06 17:37 | close | 1011 | 0.10 | 1.60300 | 0.00000 | 0.00000 | 1.50 | 15021.11 |
2021 | 2010.01.06 17:40 | close | 1010 | 0.10 | 1.60241 | 0.00000 | 0.00000 | 3.70 | 15024.81 |
2022 | 2010.01.06 17:40 | close | 1009 | 0.10 | 1.60241 | 0.00000 | 0.00000 | -3.20 | 15021.61 |
2023 | 2010.01.06 17:40 | buy | 1012 | 0.10 | 1.60241 | 0.00000 | 0.00000 | ||
2024 | 2010.01.06 17:42 | sell | 1013 | 0.10 | 1.60235 | 0.00000 | 0.00000 | ||
2025 | 2010.01.06 17:45 | close | 1013 | 0.10 | 1.60177 | 0.00000 | 0.00000 | 5.80 | 15027.41 |
2026 | 2010.01.06 17:45 | buy | 1014 | 0.10 | 1.60177 | 0.00000 | 0.00000 | ||
2027 | 2010.01.06 17:47 | sell | 1015 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
2028 | 2010.01.06 17:50 | close | 1015 | 0.10 | 1.60090 | 0.00000 | 0.00000 | 8.00 | 15035.41 |
2029 | 2010.01.06 17:50 | buy | 1016 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
2030 | 2010.01.06 17:52 | sell | 1017 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
2031 | 2010.01.06 17:57 | sell | 1018 | 0.10 | 1.60149 | 0.00000 | 0.00000 | ||
2032 | 2010.01.06 18:05 | close | 1018 | 0.10 | 1.60112 | 0.00000 | 0.00000 | 3.70 | 15039.11 |
2033 | 2010.01.06 18:05 | close | 1017 | 0.10 | 1.60112 | 0.00000 | 0.00000 | -0.70 | 15038.41 |
2034 | 2010.01.06 18:07 | sell | 1019 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
2035 | 2010.01.06 18:10 | close | 1019 | 0.10 | 1.60052 | 0.00000 | 0.00000 | 9.30 | 15047.71 |
2036 | 2010.01.06 18:10 | buy | 1020 | 0.10 | 1.60052 | 0.00000 | 0.00000 | ||
2037 | 2010.01.06 18:12 | sell | 1021 | 0.10 | 1.60054 | 0.00000 | 0.00000 | ||
2038 | 2010.01.06 18:15 | close | 1021 | 0.10 | 1.59961 | 0.00000 | 0.00000 | 9.30 | 15057.01 |
2039 | 2010.01.06 18:15 | buy | 1022 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
2040 | 2010.01.06 18:17 | sell | 1023 | 0.10 | 1.59963 | 0.00000 | 0.00000 | ||
2041 | 2010.01.06 18:20 | close | 1023 | 0.10 | 1.59840 | 0.00000 | 0.00000 | 12.30 | 15069.31 |
2042 | 2010.01.06 18:20 | buy | 1024 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
2043 | 2010.01.06 18:22 | sell | 1025 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
2044 | 2010.01.06 18:25 | close | 1025 | 0.10 | 1.59870 | 0.00000 | 0.00000 | 0.30 | 15069.61 |
2045 | 2010.01.06 18:27 | sell | 1026 | 0.10 | 1.59933 | 0.00000 | 0.00000 | ||
2046 | 2010.01.06 18:30 | close | 1026 | 0.10 | 1.59932 | 0.00000 | 0.00000 | 0.10 | 15069.71 |
2047 | 2010.01.06 18:32 | sell | 1027 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
2048 | 2010.01.06 18:40 | sell | 1028 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
2049 | 2010.01.06 18:45 | sell | 1029 | 0.10 | 1.59963 | 0.00000 | 0.00000 | ||
2050 | 2010.01.06 18:50 | sell | 1030 | 0.10 | 1.60003 | 0.00000 | 0.00000 | ||
2051 | 2010.01.06 19:10 | close | 1030 | 0.10 | 1.59901 | 0.00000 | 0.00000 | 10.20 | 15079.91 |
2052 | 2010.01.06 19:10 | close | 1029 | 0.10 | 1.59901 | 0.00000 | 0.00000 | 6.20 | 15086.11 |
2053 | 2010.01.06 19:10 | close | 1028 | 0.10 | 1.59901 | 0.00000 | 0.00000 | 2.10 | 15088.21 |
2054 | 2010.01.06 19:10 | close | 1027 | 0.10 | 1.59901 | 0.00000 | 0.00000 | -3.30 | 15084.91 |
2055 | 2010.01.06 19:12 | sell | 1031 | 0.10 | 1.59894 | 0.00000 | 0.00000 | ||
2056 | 2010.01.06 19:15 | close | 1031 | 0.10 | 1.59839 | 0.00000 | 0.00000 | 5.50 | 15090.41 |
2057 | 2010.01.06 19:17 | sell | 1032 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
2058 | 2010.01.06 19:20 | close | 1032 | 0.10 | 1.59756 | 0.00000 | 0.00000 | 7.60 | 15098.01 |
2059 | 2010.01.06 19:20 | buy | 1033 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
2060 | 2010.01.06 19:22 | sell | 1034 | 0.10 | 1.59769 | 0.00000 | 0.00000 | ||
2061 | 2010.01.06 19:27 | sell | 1035 | 0.10 | 1.59811 | 0.00000 | 0.00000 | ||
2062 | 2010.01.06 19:27 | close | 1035 | 0.10 | 1.59772 | 0.00000 | 0.00000 | 3.90 | 15101.91 |
2063 | 2010.01.06 19:27 | close | 1034 | 0.10 | 1.59772 | 0.00000 | 0.00000 | -0.30 | 15101.61 |
2064 | 2010.01.06 19:30 | sell | 1036 | 0.10 | 1.59743 | 0.00000 | 0.00000 | ||
2065 | 2010.01.06 19:33 | sell | 1037 | 0.10 | 1.59828 | 0.00000 | 0.00000 | ||
2066 | 2010.01.06 19:40 | sell | 1038 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
2067 | 2010.01.06 19:46 | sell | 1039 | 0.10 | 1.59931 | 0.00000 | 0.00000 | ||
2068 | 2010.01.06 20:05 | sell | 1040 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
2069 | 2010.01.06 20:10 | close | 1033 | 0.10 | 1.60057 | 0.00000 | 0.00000 | 30.10 | 15131.71 |
2070 | 2010.01.06 20:10 | close | 1024 | 0.10 | 1.60057 | 0.00000 | 0.00000 | 21.70 | 15153.41 |
2071 | 2010.01.06 20:10 | close | 1022 | 0.10 | 1.60057 | 0.00000 | 0.00000 | 9.60 | 15163.01 |
2072 | 2010.01.06 20:10 | close | 1020 | 0.10 | 1.60057 | 0.00000 | 0.00000 | 0.50 | 15163.51 |
2073 | 2010.01.06 20:10 | close | 1016 | 0.10 | 1.60057 | 0.00000 | 0.00000 | -3.30 | 15160.21 |
2074 | 2010.01.06 20:10 | close | 1014 | 0.10 | 1.60057 | 0.00000 | 0.00000 | -12.00 | 15148.21 |
2075 | 2010.01.06 20:10 | close | 1012 | 0.10 | 1.60057 | 0.00000 | 0.00000 | -18.40 | 15129.81 |
2076 | 2010.01.06 20:10 | sell | 1041 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
2077 | 2010.01.06 20:12 | buy | 1042 | 0.10 | 1.60053 | 0.00000 | 0.00000 | ||
2078 | 2010.01.06 20:15 | close | 1042 | 0.10 | 1.60152 | 0.00000 | 0.00000 | 9.90 | 15139.71 |
2079 | 2010.01.06 20:15 | sell | 1043 | 0.10 | 1.60152 | 0.00000 | 0.00000 | ||
2080 | 2010.01.06 20:17 | buy | 1044 | 0.10 | 1.60148 | 0.00000 | 0.00000 | ||
2081 | 2010.01.06 20:20 | close | 1044 | 0.10 | 1.60248 | 0.00000 | 0.00000 | 10.00 | 15149.71 |
2082 | 2010.01.06 20:20 | sell | 1045 | 0.10 | 1.60248 | 0.00000 | 0.00000 | ||
2083 | 2010.01.06 20:22 | buy | 1046 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
2084 | 2010.01.06 20:25 | close | 1046 | 0.10 | 1.60216 | 0.00000 | 0.00000 | 0.40 | 15150.11 |
2085 | 2010.01.06 20:27 | buy | 1047 | 0.10 | 1.60148 | 0.00000 | 0.00000 | ||
2086 | 2010.01.06 20:27 | buy | 1048 | 0.10 | 1.60115 | 0.00000 | 0.00000 | ||
2087 | 2010.01.06 20:33 | close | 1048 | 0.10 | 1.60204 | 0.00000 | 0.00000 | 8.90 | 15159.01 |
2088 | 2010.01.06 20:33 | close | 1047 | 0.10 | 1.60204 | 0.00000 | 0.00000 | 5.60 | 15164.61 |
2089 | 2010.01.06 20:36 | buy | 1049 | 0.10 | 1.60207 | 0.00000 | 0.00000 | ||
2090 | 2010.01.06 20:40 | close | 1049 | 0.10 | 1.60228 | 0.00000 | 0.00000 | 2.10 | 15166.71 |
2091 | 2010.01.06 20:43 | buy | 1050 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
2092 | 2010.01.06 20:50 | buy | 1051 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
2093 | 2010.01.06 20:59 | buy | 1052 | 0.10 | 1.59988 | 0.00000 | 0.00000 | ||
2094 | 2010.01.06 21:16 | close | 1052 | 0.10 | 1.60092 | 0.00000 | 0.00000 | 10.40 | 15177.11 |
2095 | 2010.01.06 21:16 | close | 1051 | 0.10 | 1.60092 | 0.00000 | 0.00000 | 0.70 | 15177.81 |
2096 | 2010.01.06 21:16 | close | 1050 | 0.10 | 1.60092 | 0.00000 | 0.00000 | -6.70 | 15171.11 |
2097 | 2010.01.06 21:20 | buy | 1053 | 0.10 | 1.60095 | 0.00000 | 0.00000 | ||
2098 | 2010.01.06 21:37 | buy | 1054 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
2099 | 2010.01.06 21:40 | close | 1054 | 0.10 | 1.60118 | 0.00000 | 0.00000 | 5.10 | 15176.21 |
2100 | 2010.01.06 21:40 | close | 1053 | 0.10 | 1.60118 | 0.00000 | 0.00000 | 2.30 | 15178.51 |
2101 | 2010.01.06 21:42 | buy | 1055 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
2102 | 2010.01.06 21:45 | close | 1055 | 0.10 | 1.60166 | 0.00000 | 0.00000 | 3.60 | 15182.11 |
2103 | 2010.01.06 21:47 | buy | 1056 | 0.10 | 1.60178 | 0.00000 | 0.00000 | ||
2104 | 2010.01.06 21:50 | close | 1056 | 0.10 | 1.60213 | 0.00000 | 0.00000 | 3.50 | 15185.61 |
2105 | 2010.01.06 21:52 | buy | 1057 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
2106 | 2010.01.06 21:57 | buy | 1058 | 0.10 | 1.60178 | 0.00000 | 0.00000 | ||
2107 | 2010.01.06 21:59 | close | 1058 | 0.10 | 1.60199 | 0.00000 | 0.00000 | 2.10 | 15187.71 |
2108 | 2010.01.06 21:59 | close | 1057 | 0.10 | 1.60199 | 0.00000 | 0.00000 | -1.00 | 15186.71 |
2109 | 2010.01.06 22:00 | buy | 1059 | 0.10 | 1.60226 | 0.00000 | 0.00000 | ||
2110 | 2010.01.06 22:10 | close | 1059 | 0.10 | 1.60239 | 0.00000 | 0.00000 | 1.30 | 15188.01 |
2111 | 2010.01.06 22:12 | buy | 1060 | 0.10 | 1.60254 | 0.00000 | 0.00000 | ||
2112 | 2010.01.06 22:15 | close | 1060 | 0.10 | 1.60279 | 0.00000 | 0.00000 | 2.50 | 15190.51 |
2113 | 2010.01.06 22:15 | sell | 1061 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
2114 | 2010.01.06 22:17 | buy | 1062 | 0.10 | 1.60294 | 0.00000 | 0.00000 | ||
2115 | 2010.01.06 22:20 | close | 1062 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 2.50 | 15193.01 |
2116 | 2010.01.06 22:20 | sell | 1063 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
2117 | 2010.01.06 22:22 | buy | 1064 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
2118 | 2010.01.06 22:27 | buy | 1065 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
2119 | 2010.01.06 22:33 | buy | 1066 | 0.10 | 1.60182 | 0.00000 | 0.00000 | ||
2120 | 2010.01.06 22:40 | buy | 1067 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
2121 | 2010.01.06 22:46 | buy | 1068 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
2122 | 2010.01.06 23:02 | close | 1068 | 0.10 | 1.60203 | 0.00000 | 0.00000 | 12.30 | 15205.31 |
2123 | 2010.01.06 23:02 | close | 1067 | 0.10 | 1.60203 | 0.00000 | 0.00000 | 6.40 | 15211.71 |
2124 | 2010.01.06 23:02 | close | 1066 | 0.10 | 1.60203 | 0.00000 | 0.00000 | 2.10 | 15213.81 |
2125 | 2010.01.06 23:02 | close | 1065 | 0.10 | 1.60203 | 0.00000 | 0.00000 | -3.70 | 15210.11 |
2126 | 2010.01.06 23:02 | close | 1064 | 0.10 | 1.60203 | 0.00000 | 0.00000 | -11.70 | 15198.41 |
2127 | 2010.01.06 23:05 | buy | 1069 | 0.10 | 1.60215 | 0.00000 | 0.00000 | ||
2128 | 2010.01.06 23:07 | close | 1069 | 0.10 | 1.60219 | 0.00000 | 0.00000 | 0.40 | 15198.81 |
2129 | 2010.01.06 23:10 | buy | 1070 | 0.10 | 1.60184 | 0.00000 | 0.00000 | ||
2130 | 2010.01.06 23:15 | buy | 1071 | 0.10 | 1.60136 | 0.00000 | 0.00000 | ||
2131 | 2010.01.06 23:20 | buy | 1072 | 0.10 | 1.60073 | 0.00000 | 0.00000 | ||
2132 | 2010.01.06 23:50 | close | 1063 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 29.10 | 15227.91 |
2133 | 2010.01.06 23:50 | close | 1061 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 25.10 | 15253.01 |
2134 | 2010.01.06 23:50 | close | 1045 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 22.00 | 15275.01 |
2135 | 2010.01.06 23:50 | close | 1043 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 12.40 | 15287.41 |
2136 | 2010.01.06 23:50 | close | 1041 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 2.90 | 15290.31 |
2137 | 2010.01.06 23:50 | close | 1040 | 0.10 | 1.60028 | 0.00000 | 0.00000 | -6.70 | 15283.61 |
2138 | 2010.01.06 23:50 | close | 1039 | 0.10 | 1.60028 | 0.00000 | 0.00000 | -9.70 | 15273.91 |
2139 | 2010.01.06 23:50 | close | 1038 | 0.10 | 1.60028 | 0.00000 | 0.00000 | -14.80 | 15259.11 |
2140 | 2010.01.06 23:50 | close | 1037 | 0.10 | 1.60028 | 0.00000 | 0.00000 | -20.00 | 15239.11 |
2141 | 2010.01.06 23:50 | close | 1036 | 0.10 | 1.60028 | 0.00000 | 0.00000 | -28.50 | 15210.61 |
2142 | 2010.01.06 23:50 | buy | 1073 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
2143 | 2010.01.06 23:52 | sell | 1074 | 0.10 | 1.60021 | 0.00000 | 0.00000 | ||
2144 | 2010.01.06 23:59 | sell | 1075 | 0.10 | 1.60063 | 0.00000 | 0.00000 | ||
2145 | 2010.01.07 00:02 | close | 1073 | 0.10 | 1.60140 | 0.00000 | 0.00000 | 11.17 | 15221.78 |
2146 | 2010.01.07 00:02 | close | 1072 | 0.10 | 1.60140 | 0.00000 | 0.00000 | 6.67 | 15228.45 |
2147 | 2010.01.07 00:02 | close | 1071 | 0.10 | 1.60140 | 0.00000 | 0.00000 | 0.37 | 15228.82 |
2148 | 2010.01.07 00:02 | close | 1070 | 0.10 | 1.60140 | 0.00000 | 0.00000 | -4.43 | 15224.39 |
2149 | 2010.01.07 00:02 | sell | 1076 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
2150 | 2010.01.07 00:05 | buy | 1077 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
2151 | 2010.01.07 00:15 | buy | 1078 | 0.10 | 1.60113 | 0.00000 | 0.00000 | ||
2152 | 2010.01.07 00:20 | buy | 1079 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
2153 | 2010.01.07 00:40 | close | 1079 | 0.10 | 1.60124 | 0.00000 | 0.00000 | 4.80 | 15229.19 |
2154 | 2010.01.07 00:40 | close | 1078 | 0.10 | 1.60124 | 0.00000 | 0.00000 | 1.10 | 15230.29 |
2155 | 2010.01.07 00:40 | close | 1077 | 0.10 | 1.60124 | 0.00000 | 0.00000 | -3.50 | 15226.79 |
2156 | 2010.01.07 00:42 | buy | 1080 | 0.10 | 1.60136 | 0.00000 | 0.00000 | ||
2157 | 2010.01.07 00:45 | close | 1080 | 0.10 | 1.60174 | 0.00000 | 0.00000 | 3.80 | 15230.59 |
2158 | 2010.01.07 00:45 | sell | 1081 | 0.10 | 1.60174 | 0.00000 | 0.00000 | ||
2159 | 2010.01.07 00:47 | buy | 1082 | 0.10 | 1.60185 | 0.00000 | 0.00000 | ||
2160 | 2010.01.07 00:50 | close | 1082 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 3.80 | 15234.39 |
2161 | 2010.01.07 00:50 | sell | 1083 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
2162 | 2010.01.07 00:52 | buy | 1084 | 0.10 | 1.60218 | 0.00000 | 0.00000 | ||
2163 | 2010.01.07 00:57 | buy | 1085 | 0.10 | 1.60185 | 0.00000 | 0.00000 | ||
2164 | 2010.01.07 01:02 | close | 1085 | 0.10 | 1.60217 | 0.00000 | 0.00000 | 3.20 | 15237.59 |
2165 | 2010.01.07 01:02 | close | 1084 | 0.10 | 1.60217 | 0.00000 | 0.00000 | -0.10 | 15237.49 |
2166 | 2010.01.07 01:05 | buy | 1086 | 0.10 | 1.60274 | 0.00000 | 0.00000 | ||
2167 | 2010.01.07 01:07 | buy | 1087 | 0.10 | 1.60215 | 0.00000 | 0.00000 | ||
2168 | 2010.01.07 01:10 | close | 1087 | 0.10 | 1.60335 | 0.00000 | 0.00000 | 12.00 | 15249.49 |
2169 | 2010.01.07 01:10 | close | 1086 | 0.10 | 1.60335 | 0.00000 | 0.00000 | 6.10 | 15255.59 |
2170 | 2010.01.07 01:10 | sell | 1088 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
2171 | 2010.01.07 01:12 | buy | 1089 | 0.10 | 1.60333 | 0.00000 | 0.00000 | ||
2172 | 2010.01.07 01:15 | close | 1089 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 9.00 | 15264.59 |
2173 | 2010.01.07 01:15 | sell | 1090 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
2174 | 2010.01.07 01:17 | buy | 1091 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
2175 | 2010.01.07 01:20 | close | 1091 | 0.10 | 1.60512 | 0.00000 | 0.00000 | 9.00 | 15273.59 |
2176 | 2010.01.07 01:20 | sell | 1092 | 0.10 | 1.60512 | 0.00000 | 0.00000 | ||
2177 | 2010.01.07 01:22 | buy | 1093 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
2178 | 2010.01.07 01:25 | close | 1093 | 0.10 | 1.60482 | 0.00000 | 0.00000 | 0.10 | 15273.69 |
2179 | 2010.01.07 01:27 | buy | 1094 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
2180 | 2010.01.07 01:30 | close | 1094 | 0.10 | 1.60467 | 0.00000 | 0.00000 | 4.50 | 15278.19 |
2181 | 2010.01.07 01:32 | buy | 1095 | 0.10 | 1.60576 | 0.00000 | 0.00000 | ||
2182 | 2010.01.07 01:32 | sell | 1096 | 0.10 | 1.60548 | 0.00000 | 0.00000 | ||
2183 | 2010.01.07 01:35 | buy | 1097 | 0.10 | 1.60546 | 0.00000 | 0.00000 | ||
2184 | 2010.01.07 01:37 | close | 1097 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 3.30 | 15281.49 |
2185 | 2010.01.07 01:37 | close | 1095 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 0.30 | 15281.79 |
2186 | 2010.01.07 01:37 | sell | 1098 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
2187 | 2010.01.07 01:40 | buy | 1099 | 0.10 | 1.60485 | 0.00000 | 0.00000 | ||
2188 | 2010.01.07 01:42 | close | 1099 | 0.10 | 1.60487 | 0.00000 | 0.00000 | 0.20 | 15281.99 |
2189 | 2010.01.07 01:45 | buy | 1100 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
2190 | 2010.01.07 01:47 | close | 1100 | 0.10 | 1.60396 | 0.00000 | 0.00000 | 0.30 | 15282.29 |
2191 | 2010.01.07 01:50 | close | 1098 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 30.80 | 15313.09 |
2192 | 2010.01.07 01:50 | close | 1096 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 27.70 | 15340.79 |
2193 | 2010.01.07 01:50 | close | 1092 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 24.10 | 15364.89 |
2194 | 2010.01.07 01:50 | close | 1090 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 15.20 | 15380.09 |
2195 | 2010.01.07 01:50 | close | 1088 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 6.40 | 15386.49 |
2196 | 2010.01.07 01:50 | close | 1083 | 0.10 | 1.60271 | 0.00000 | 0.00000 | -4.80 | 15381.69 |
2197 | 2010.01.07 01:50 | close | 1081 | 0.10 | 1.60271 | 0.00000 | 0.00000 | -9.70 | 15371.99 |
2198 | 2010.01.07 01:50 | close | 1076 | 0.10 | 1.60271 | 0.00000 | 0.00000 | -13.10 | 15358.89 |
2199 | 2010.01.07 01:50 | close | 1075 | 0.10 | 1.60271 | 0.00000 | 0.00000 | -21.46 | 15337.43 |
2200 | 2010.01.07 01:50 | close | 1074 | 0.10 | 1.60271 | 0.00000 | 0.00000 | -25.66 | 15311.77 |
2201 | 2010.01.07 01:50 | buy | 1101 | 0.10 | 1.60271 | 0.00000 | 0.00000 | ||
2202 | 2010.01.07 01:52 | close | 1101 | 0.10 | 1.60304 | 0.00000 | 0.00000 | 3.30 | 15315.07 |
2203 | 2010.01.07 01:52 | sell | 1102 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
2204 | 2010.01.07 01:55 | close | 1102 | 0.10 | 1.60302 | 0.00000 | 0.00000 | 0.20 | 15315.27 |
2205 | 2010.01.07 01:55 | buy | 1103 | 0.10 | 1.60302 | 0.00000 | 0.00000 | ||
2206 | 2010.01.07 01:57 | close | 1103 | 0.10 | 1.60365 | 0.00000 | 0.00000 | 6.30 | 15321.57 |
2207 | 2010.01.07 01:57 | sell | 1104 | 0.10 | 1.60365 | 0.00000 | 0.00000 | ||
2208 | 2010.01.07 01:59 | close | 1104 | 0.10 | 1.60346 | 0.00000 | 0.00000 | 1.90 | 15323.47 |
2209 | 2010.01.07 01:59 | buy | 1105 | 0.10 | 1.60346 | 0.00000 | 0.00000 | ||
2210 | 2010.01.07 02:00 | sell | 1106 | 0.10 | 1.60318 | 0.00000 | 0.00000 | ||
2211 | 2010.01.07 02:03 | close | 1106 | 0.10 | 1.60268 | 0.00000 | 0.00000 | 5.00 | 15328.47 |
2212 | 2010.01.07 02:03 | buy | 1107 | 0.10 | 1.60268 | 0.00000 | 0.00000 | ||
2213 | 2010.01.07 02:06 | sell | 1108 | 0.10 | 1.60259 | 0.00000 | 0.00000 | ||
2214 | 2010.01.07 02:10 | close | 1108 | 0.10 | 1.60209 | 0.00000 | 0.00000 | 5.00 | 15333.47 |
2215 | 2010.01.07 02:10 | buy | 1109 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
2216 | 2010.01.07 02:13 | sell | 1110 | 0.10 | 1.60201 | 0.00000 | 0.00000 | ||
2217 | 2010.01.07 02:16 | close | 1110 | 0.10 | 1.60131 | 0.00000 | 0.00000 | 7.00 | 15340.47 |
2218 | 2010.01.07 02:16 | buy | 1111 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
2219 | 2010.01.07 02:20 | sell | 1112 | 0.10 | 1.60142 | 0.00000 | 0.00000 | ||
2220 | 2010.01.07 02:26 | sell | 1113 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
2221 | 2010.01.07 02:26 | sell | 1114 | 0.10 | 1.60216 | 0.00000 | 0.00000 | ||
2222 | 2010.01.07 02:45 | close | 1111 | 0.10 | 1.60247 | 0.00000 | 0.00000 | 11.60 | 15352.07 |
2223 | 2010.01.07 02:45 | close | 1109 | 0.10 | 1.60247 | 0.00000 | 0.00000 | 3.80 | 15355.87 |
2224 | 2010.01.07 02:45 | close | 1107 | 0.10 | 1.60247 | 0.00000 | 0.00000 | -2.10 | 15353.77 |
2225 | 2010.01.07 02:45 | close | 1105 | 0.10 | 1.60247 | 0.00000 | 0.00000 | -9.90 | 15343.87 |
2226 | 2010.01.07 02:45 | sell | 1115 | 0.10 | 1.60247 | 0.00000 | 0.00000 | ||
2227 | 2010.01.07 02:47 | buy | 1116 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
2228 | 2010.01.07 03:03 | close | 1115 | 0.10 | 1.60180 | 0.00000 | 0.00000 | 6.70 | 15350.57 |
2229 | 2010.01.07 03:03 | close | 1114 | 0.10 | 1.60180 | 0.00000 | 0.00000 | 3.60 | 15354.17 |
2230 | 2010.01.07 03:03 | close | 1113 | 0.10 | 1.60180 | 0.00000 | 0.00000 | 0.10 | 15354.27 |
2231 | 2010.01.07 03:03 | close | 1112 | 0.10 | 1.60180 | 0.00000 | 0.00000 | -3.80 | 15350.47 |
2232 | 2010.01.07 03:03 | buy | 1117 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
2233 | 2010.01.07 03:06 | sell | 1118 | 0.10 | 1.60176 | 0.00000 | 0.00000 | ||
2234 | 2010.01.07 03:10 | close | 1118 | 0.10 | 1.60110 | 0.00000 | 0.00000 | 6.60 | 15357.07 |
2235 | 2010.01.07 03:10 | buy | 1119 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
2236 | 2010.01.07 03:13 | sell | 1120 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
2237 | 2010.01.07 03:16 | close | 1120 | 0.10 | 1.60015 | 0.00000 | 0.00000 | 9.00 | 15366.07 |
2238 | 2010.01.07 03:16 | buy | 1121 | 0.10 | 1.60015 | 0.00000 | 0.00000 | ||
2239 | 2010.01.07 03:20 | sell | 1122 | 0.10 | 1.60034 | 0.00000 | 0.00000 | ||
2240 | 2010.01.07 03:26 | sell | 1123 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
2241 | 2010.01.07 03:26 | close | 1123 | 0.10 | 1.60043 | 0.00000 | 0.00000 | 3.90 | 15369.97 |
2242 | 2010.01.07 03:26 | close | 1122 | 0.10 | 1.60043 | 0.00000 | 0.00000 | -0.90 | 15369.07 |
2243 | 2010.01.07 03:30 | sell | 1124 | 0.10 | 1.60017 | 0.00000 | 0.00000 | ||
2244 | 2010.01.07 03:32 | sell | 1125 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
2245 | 2010.01.07 03:45 | close | 1125 | 0.10 | 1.60046 | 0.00000 | 0.00000 | 4.70 | 15373.77 |
2246 | 2010.01.07 03:45 | close | 1124 | 0.10 | 1.60046 | 0.00000 | 0.00000 | -2.90 | 15370.87 |
2247 | 2010.01.07 03:47 | sell | 1126 | 0.10 | 1.60031 | 0.00000 | 0.00000 | ||
2248 | 2010.01.07 03:50 | close | 1126 | 0.10 | 1.59997 | 0.00000 | 0.00000 | 3.40 | 15374.27 |
2249 | 2010.01.07 03:52 | sell | 1127 | 0.10 | 1.59994 | 0.00000 | 0.00000 | ||
2250 | 2010.01.07 04:02 | close | 1127 | 0.10 | 1.59965 | 0.00000 | 0.00000 | 2.90 | 15377.17 |
2251 | 2010.01.07 04:02 | buy | 1128 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
2252 | 2010.01.07 04:05 | sell | 1129 | 0.10 | 1.59953 | 0.00000 | 0.00000 | ||
2253 | 2010.01.07 04:07 | close | 1129 | 0.10 | 1.59949 | 0.00000 | 0.00000 | 0.40 | 15377.57 |
2254 | 2010.01.07 04:10 | sell | 1130 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
2255 | 2010.01.07 04:15 | sell | 1131 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
2256 | 2010.01.07 04:20 | sell | 1132 | 0.10 | 1.60095 | 0.00000 | 0.00000 | ||
2257 | 2010.01.07 04:32 | close | 1132 | 0.10 | 1.60041 | 0.00000 | 0.00000 | 5.40 | 15382.97 |
2258 | 2010.01.07 04:32 | close | 1131 | 0.10 | 1.60041 | 0.00000 | 0.00000 | 0.70 | 15383.67 |
2259 | 2010.01.07 04:32 | close | 1130 | 0.10 | 1.60041 | 0.00000 | 0.00000 | -4.10 | 15379.57 |
2260 | 2010.01.07 04:35 | sell | 1133 | 0.10 | 1.60026 | 0.00000 | 0.00000 | ||
2261 | 2010.01.07 04:40 | sell | 1134 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
2262 | 2010.01.07 04:45 | sell | 1135 | 0.10 | 1.60107 | 0.00000 | 0.00000 | ||
2263 | 2010.01.07 04:50 | close | 1128 | 0.10 | 1.60148 | 0.00000 | 0.00000 | 18.30 | 15397.87 |
2264 | 2010.01.07 04:50 | close | 1121 | 0.10 | 1.60148 | 0.00000 | 0.00000 | 13.30 | 15411.17 |
2265 | 2010.01.07 04:50 | close | 1119 | 0.10 | 1.60148 | 0.00000 | 0.00000 | 3.80 | 15414.97 |
2266 | 2010.01.07 04:50 | close | 1117 | 0.10 | 1.60148 | 0.00000 | 0.00000 | -3.20 | 15411.77 |
2267 | 2010.01.07 04:50 | close | 1116 | 0.10 | 1.60148 | 0.00000 | 0.00000 | -12.10 | 15399.67 |
2268 | 2010.01.07 04:50 | sell | 1136 | 0.10 | 1.60148 | 0.00000 | 0.00000 | ||
2269 | 2010.01.07 04:52 | buy | 1137 | 0.10 | 1.60149 | 0.00000 | 0.00000 | ||
2270 | 2010.01.07 05:02 | buy | 1138 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
2271 | 2010.01.07 05:15 | close | 1138 | 0.10 | 1.60158 | 0.00000 | 0.00000 | 4.00 | 15403.67 |
2272 | 2010.01.07 05:15 | close | 1137 | 0.10 | 1.60158 | 0.00000 | 0.00000 | 0.90 | 15404.57 |
2273 | 2010.01.07 05:17 | buy | 1139 | 0.10 | 1.60176 | 0.00000 | 0.00000 | ||
2274 | 2010.01.07 05:20 | close | 1139 | 0.10 | 1.60187 | 0.00000 | 0.00000 | 1.10 | 15405.67 |
2275 | 2010.01.07 05:20 | sell | 1140 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
2276 | 2010.01.07 05:22 | buy | 1141 | 0.10 | 1.60196 | 0.00000 | 0.00000 | ||
2277 | 2010.01.07 05:33 | buy | 1142 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
2278 | 2010.01.07 05:40 | close | 1140 | 0.10 | 1.60096 | 0.00000 | 0.00000 | 9.10 | 15414.77 |
2279 | 2010.01.07 05:40 | close | 1136 | 0.10 | 1.60096 | 0.00000 | 0.00000 | 5.20 | 15419.97 |
2280 | 2010.01.07 05:40 | close | 1135 | 0.10 | 1.60096 | 0.00000 | 0.00000 | 1.10 | 15421.07 |
2281 | 2010.01.07 05:40 | close | 1134 | 0.10 | 1.60096 | 0.00000 | 0.00000 | -2.90 | 15418.17 |
2282 | 2010.01.07 05:40 | close | 1133 | 0.10 | 1.60096 | 0.00000 | 0.00000 | -7.00 | 15411.17 |
2283 | 2010.01.07 05:40 | buy | 1143 | 0.10 | 1.60096 | 0.00000 | 0.00000 | ||
2284 | 2010.01.07 05:43 | sell | 1144 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
2285 | 2010.01.07 05:46 | close | 1144 | 0.10 | 1.60050 | 0.00000 | 0.00000 | 2.90 | 15414.07 |
2286 | 2010.01.07 05:46 | buy | 1145 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
2287 | 2010.01.07 05:50 | sell | 1146 | 0.10 | 1.60045 | 0.00000 | 0.00000 | ||
2288 | 2010.01.07 06:00 | close | 1146 | 0.10 | 1.60044 | 0.00000 | 0.00000 | 0.10 | 15414.17 |
2289 | 2010.01.07 06:02 | sell | 1147 | 0.10 | 1.60034 | 0.00000 | 0.00000 | ||
2290 | 2010.01.07 06:10 | close | 1147 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 0.60 | 15414.77 |
2291 | 2010.01.07 06:12 | sell | 1148 | 0.10 | 1.60011 | 0.00000 | 0.00000 | ||
2292 | 2010.01.07 06:15 | close | 1148 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 1.80 | 15416.57 |
2293 | 2010.01.07 06:15 | buy | 1149 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
2294 | 2010.01.07 06:17 | sell | 1150 | 0.10 | 1.59977 | 0.00000 | 0.00000 | ||
2295 | 2010.01.07 06:20 | close | 1150 | 0.10 | 1.59947 | 0.00000 | 0.00000 | 3.00 | 15419.57 |
2296 | 2010.01.07 06:20 | buy | 1151 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
2297 | 2010.01.07 06:22 | sell | 1152 | 0.10 | 1.59942 | 0.00000 | 0.00000 | ||
2298 | 2010.01.07 06:32 | close | 1152 | 0.10 | 1.59938 | 0.00000 | 0.00000 | 0.40 | 15419.97 |
2299 | 2010.01.07 06:35 | buy | 1153 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
2300 | 2010.01.07 06:35 | sell | 1154 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
2301 | 2010.01.07 06:37 | sell | 1155 | 0.10 | 1.59933 | 0.00000 | 0.00000 | ||
2302 | 2010.01.07 06:40 | close | 1155 | 0.10 | 1.59868 | 0.00000 | 0.00000 | 6.50 | 15426.47 |
2303 | 2010.01.07 06:40 | close | 1154 | 0.10 | 1.59868 | 0.00000 | 0.00000 | 1.80 | 15428.27 |
2304 | 2010.01.07 06:40 | buy | 1156 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
2305 | 2010.01.07 06:42 | sell | 1157 | 0.10 | 1.59863 | 0.00000 | 0.00000 | ||
2306 | 2010.01.07 06:45 | close | 1157 | 0.10 | 1.59798 | 0.00000 | 0.00000 | 6.50 | 15434.77 |
2307 | 2010.01.07 06:45 | buy | 1158 | 0.10 | 1.59798 | 0.00000 | 0.00000 | ||
2308 | 2010.01.07 06:47 | sell | 1159 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
2309 | 2010.01.07 06:50 | close | 1159 | 0.10 | 1.59705 | 0.00000 | 0.00000 | 8.80 | 15443.57 |
2310 | 2010.01.07 06:50 | buy | 1160 | 0.10 | 1.59705 | 0.00000 | 0.00000 | ||
2311 | 2010.01.07 06:52 | sell | 1161 | 0.10 | 1.59724 | 0.00000 | 0.00000 | ||
2312 | 2010.01.07 06:57 | sell | 1162 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
2313 | 2010.01.07 07:10 | close | 1162 | 0.10 | 1.59723 | 0.00000 | 0.00000 | 4.70 | 15448.27 |
2314 | 2010.01.07 07:10 | close | 1161 | 0.10 | 1.59723 | 0.00000 | 0.00000 | 0.10 | 15448.37 |
2315 | 2010.01.07 07:12 | sell | 1163 | 0.10 | 1.59707 | 0.00000 | 0.00000 | ||
2316 | 2010.01.07 07:15 | close | 1163 | 0.10 | 1.59687 | 0.00000 | 0.00000 | 2.00 | 15450.37 |
2317 | 2010.01.07 07:17 | sell | 1164 | 0.10 | 1.59671 | 0.00000 | 0.00000 | ||
2318 | 2010.01.07 07:20 | close | 1164 | 0.10 | 1.59638 | 0.00000 | 0.00000 | 3.30 | 15453.67 |
2319 | 2010.01.07 07:20 | buy | 1165 | 0.10 | 1.59638 | 0.00000 | 0.00000 | ||
2320 | 2010.01.07 07:22 | sell | 1166 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
2321 | 2010.01.07 07:27 | sell | 1167 | 0.10 | 1.59688 | 0.00000 | 0.00000 | ||
2322 | 2010.01.07 07:32 | close | 1165 | 0.10 | 1.59954 | 0.00000 | 0.00000 | 31.60 | 15485.27 |
2323 | 2010.01.07 07:32 | close | 1160 | 0.10 | 1.59954 | 0.00000 | 0.00000 | 24.90 | 15510.17 |
2324 | 2010.01.07 07:32 | close | 1158 | 0.10 | 1.59954 | 0.00000 | 0.00000 | 15.60 | 15525.77 |
2325 | 2010.01.07 07:32 | close | 1156 | 0.10 | 1.59954 | 0.00000 | 0.00000 | 8.60 | 15534.37 |
2326 | 2010.01.07 07:32 | close | 1153 | 0.10 | 1.59954 | 0.00000 | 0.00000 | 4.00 | 15538.37 |
2327 | 2010.01.07 07:32 | close | 1151 | 0.10 | 1.59954 | 0.00000 | 0.00000 | 0.70 | 15539.07 |
2328 | 2010.01.07 07:32 | close | 1149 | 0.10 | 1.59954 | 0.00000 | 0.00000 | -3.90 | 15535.17 |
2329 | 2010.01.07 07:32 | close | 1145 | 0.10 | 1.59954 | 0.00000 | 0.00000 | -9.60 | 15525.57 |
2330 | 2010.01.07 07:32 | close | 1143 | 0.10 | 1.59954 | 0.00000 | 0.00000 | -14.20 | 15511.37 |
2331 | 2010.01.07 07:32 | close | 1142 | 0.10 | 1.59954 | 0.00000 | 0.00000 | -17.60 | 15493.77 |
2332 | 2010.01.07 07:32 | close | 1141 | 0.10 | 1.59954 | 0.00000 | 0.00000 | -24.20 | 15469.57 |
2333 | 2010.01.07 07:32 | sell | 1168 | 0.10 | 1.59954 | 0.00000 | 0.00000 | ||
2334 | 2010.01.07 07:35 | buy | 1169 | 0.10 | 1.59942 | 0.00000 | 0.00000 | ||
2335 | 2010.01.07 07:37 | close | 1169 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 5.10 | 15474.67 |
2336 | 2010.01.07 07:37 | sell | 1170 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
2337 | 2010.01.07 07:40 | buy | 1171 | 0.10 | 1.59864 | 0.00000 | 0.00000 | ||
2338 | 2010.01.07 07:42 | close | 1171 | 0.10 | 1.59875 | 0.00000 | 0.00000 | 1.10 | 15475.77 |
2339 | 2010.01.07 07:45 | close | 1170 | 0.10 | 1.59745 | 0.00000 | 0.00000 | 24.80 | 15500.57 |
2340 | 2010.01.07 07:45 | close | 1168 | 0.10 | 1.59745 | 0.00000 | 0.00000 | 20.90 | 15521.47 |
2341 | 2010.01.07 07:45 | close | 1167 | 0.10 | 1.59745 | 0.00000 | 0.00000 | -5.70 | 15515.77 |
2342 | 2010.01.07 07:45 | close | 1166 | 0.10 | 1.59745 | 0.00000 | 0.00000 | -11.10 | 15504.67 |
2343 | 2010.01.07 07:45 | buy | 1172 | 0.10 | 1.59745 | 0.00000 | 0.00000 | ||
2344 | 2010.01.07 07:47 | close | 1172 | 0.10 | 1.59757 | 0.00000 | 0.00000 | 1.20 | 15505.87 |
2345 | 2010.01.07 07:47 | sell | 1173 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
2346 | 2010.01.07 07:50 | close | 1173 | 0.10 | 1.59588 | 0.00000 | 0.00000 | 16.90 | 15522.77 |
2347 | 2010.01.07 07:50 | buy | 1174 | 0.10 | 1.59588 | 0.00000 | 0.00000 | ||
2348 | 2010.01.07 07:52 | close | 1174 | 0.10 | 1.59639 | 0.00000 | 0.00000 | 5.10 | 15527.87 |
2349 | 2010.01.07 07:52 | sell | 1175 | 0.10 | 1.59639 | 0.00000 | 0.00000 | ||
2350 | 2010.01.07 07:55 | close | 1175 | 0.10 | 1.59627 | 0.00000 | 0.00000 | 1.20 | 15529.07 |
2351 | 2010.01.07 07:55 | buy | 1176 | 0.10 | 1.59627 | 0.00000 | 0.00000 | ||
2352 | 2010.01.07 07:57 | close | 1176 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 9.00 | 15538.07 |
2353 | 2010.01.07 07:57 | sell | 1177 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
2354 | 2010.01.07 07:59 | close | 1177 | 0.10 | 1.59696 | 0.00000 | 0.00000 | 2.10 | 15540.17 |
2355 | 2010.01.07 07:59 | buy | 1178 | 0.10 | 1.59696 | 0.00000 | 0.00000 | ||
2356 | 2010.01.07 08:00 | sell | 1179 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
2357 | 2010.01.07 08:02 | close | 1179 | 0.10 | 1.59483 | 0.00000 | 0.00000 | 19.00 | 15559.17 |
2358 | 2010.01.07 08:02 | buy | 1180 | 0.10 | 1.59483 | 0.00000 | 0.00000 | ||
2359 | 2010.01.07 08:05 | sell | 1181 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
2360 | 2010.01.07 08:07 | close | 1181 | 0.10 | 1.59445 | 0.00000 | 0.00000 | 4.70 | 15563.87 |
2361 | 2010.01.07 08:07 | buy | 1182 | 0.10 | 1.59445 | 0.00000 | 0.00000 | ||
2362 | 2010.01.07 08:10 | close | 1182 | 0.10 | 1.59605 | 0.00000 | 0.00000 | 16.00 | 15579.87 |
2363 | 2010.01.07 08:10 | close | 1180 | 0.10 | 1.59605 | 0.00000 | 0.00000 | 12.20 | 15592.07 |
2364 | 2010.01.07 08:10 | close | 1178 | 0.10 | 1.59605 | 0.00000 | 0.00000 | -9.10 | 15582.97 |
2365 | 2010.01.07 08:10 | sell | 1183 | 0.10 | 1.59605 | 0.00000 | 0.00000 | ||
2366 | 2010.01.07 08:12 | close | 1183 | 0.10 | 1.59596 | 0.00000 | 0.00000 | 0.90 | 15583.87 |
2367 | 2010.01.07 08:12 | buy | 1184 | 0.10 | 1.59596 | 0.00000 | 0.00000 | ||
2368 | 2010.01.07 08:15 | close | 1184 | 0.10 | 1.59718 | 0.00000 | 0.00000 | 12.20 | 15596.07 |
2369 | 2010.01.07 08:15 | sell | 1185 | 0.10 | 1.59718 | 0.00000 | 0.00000 | ||
2370 | 2010.01.07 08:17 | close | 1185 | 0.10 | 1.59708 | 0.00000 | 0.00000 | 1.00 | 15597.07 |
2371 | 2010.01.07 08:17 | buy | 1186 | 0.10 | 1.59708 | 0.00000 | 0.00000 | ||
2372 | 2010.01.07 08:20 | close | 1186 | 0.10 | 1.59831 | 0.00000 | 0.00000 | 12.30 | 15609.37 |
2373 | 2010.01.07 08:20 | sell | 1187 | 0.10 | 1.59831 | 0.00000 | 0.00000 | ||
2374 | 2010.01.07 08:22 | close | 1187 | 0.10 | 1.59784 | 0.00000 | 0.00000 | 4.70 | 15614.07 |
2375 | 2010.01.07 08:22 | buy | 1188 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
2376 | 2010.01.07 08:25 | close | 1188 | 0.10 | 1.59793 | 0.00000 | 0.00000 | 0.90 | 15614.97 |
2377 | 2010.01.07 08:25 | sell | 1189 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
2378 | 2010.01.07 08:27 | close | 1189 | 0.10 | 1.59708 | 0.00000 | 0.00000 | 8.50 | 15623.47 |
2379 | 2010.01.07 08:27 | buy | 1190 | 0.10 | 1.59708 | 0.00000 | 0.00000 | ||
2380 | 2010.01.07 08:27 | close | 1190 | 0.10 | 1.59819 | 0.00000 | 0.00000 | 11.10 | 15634.57 |
2381 | 2010.01.07 08:27 | sell | 1191 | 0.10 | 1.59819 | 0.00000 | 0.00000 | ||
2382 | 2010.01.07 08:30 | buy | 1192 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
2383 | 2010.01.07 08:32 | close | 1191 | 0.10 | 1.59817 | 0.00000 | 0.00000 | 0.20 | 15634.77 |
2384 | 2010.01.07 08:32 | buy | 1193 | 0.10 | 1.59817 | 0.00000 | 0.00000 | ||
2385 | 2010.01.07 08:35 | buy | 1194 | 0.10 | 1.59769 | 0.00000 | 0.00000 | ||
2386 | 2010.01.07 08:35 | sell | 1195 | 0.10 | 1.59741 | 0.00000 | 0.00000 | ||
2387 | 2010.01.07 08:37 | close | 1194 | 0.10 | 1.59838 | 0.00000 | 0.00000 | 6.90 | 15641.67 |
2388 | 2010.01.07 08:37 | close | 1193 | 0.10 | 1.59838 | 0.00000 | 0.00000 | 2.10 | 15643.77 |
2389 | 2010.01.07 08:37 | close | 1192 | 0.10 | 1.59838 | 0.00000 | 0.00000 | -1.20 | 15642.57 |
2390 | 2010.01.07 08:37 | sell | 1196 | 0.10 | 1.59838 | 0.00000 | 0.00000 | ||
2391 | 2010.01.07 08:40 | close | 1196 | 0.10 | 1.59671 | 0.00000 | 0.00000 | 16.70 | 15659.27 |
2392 | 2010.01.07 08:40 | close | 1195 | 0.10 | 1.59671 | 0.00000 | 0.00000 | 7.00 | 15666.27 |
2393 | 2010.01.07 08:40 | buy | 1197 | 0.10 | 1.59671 | 0.00000 | 0.00000 | ||
2394 | 2010.01.07 08:42 | close | 1197 | 0.10 | 1.59692 | 0.00000 | 0.00000 | 2.10 | 15668.37 |
2395 | 2010.01.07 08:42 | sell | 1198 | 0.10 | 1.59692 | 0.00000 | 0.00000 | ||
2396 | 2010.01.07 08:45 | close | 1198 | 0.10 | 1.59526 | 0.00000 | 0.00000 | 16.60 | 15684.97 |
2397 | 2010.01.07 08:45 | buy | 1199 | 0.10 | 1.59526 | 0.00000 | 0.00000 | ||
2398 | 2010.01.07 08:47 | close | 1199 | 0.10 | 1.59546 | 0.00000 | 0.00000 | 2.00 | 15686.97 |
2399 | 2010.01.07 08:47 | sell | 1200 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
2400 | 2010.01.07 08:50 | close | 1200 | 0.10 | 1.59331 | 0.00000 | 0.00000 | 21.50 | 15708.47 |
2401 | 2010.01.07 08:50 | buy | 1201 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
2402 | 2010.01.07 08:52 | close | 1201 | 0.10 | 1.59400 | 0.00000 | 0.00000 | 6.90 | 15715.37 |
2403 | 2010.01.07 08:52 | sell | 1202 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
2404 | 2010.01.07 08:55 | close | 1202 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 2.00 | 15717.37 |
2405 | 2010.01.07 08:55 | buy | 1203 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
2406 | 2010.01.07 08:57 | close | 1203 | 0.10 | 1.59498 | 0.00000 | 0.00000 | 11.80 | 15729.17 |
2407 | 2010.01.07 08:57 | sell | 1204 | 0.10 | 1.59498 | 0.00000 | 0.00000 | ||
2408 | 2010.01.07 08:59 | buy | 1205 | 0.10 | 1.59544 | 0.00000 | 0.00000 | ||
2409 | 2010.01.07 09:02 | close | 1205 | 0.10 | 1.59658 | 0.00000 | 0.00000 | 11.40 | 15740.57 |
2410 | 2010.01.07 09:02 | sell | 1206 | 0.10 | 1.59658 | 0.00000 | 0.00000 | ||
2411 | 2010.01.07 09:05 | buy | 1207 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
2412 | 2010.01.07 09:07 | close | 1207 | 0.10 | 1.59688 | 0.00000 | 0.00000 | 3.10 | 15743.67 |
2413 | 2010.01.07 09:07 | sell | 1208 | 0.10 | 1.59688 | 0.00000 | 0.00000 | ||
2414 | 2010.01.07 09:10 | close | 1208 | 0.10 | 1.59597 | 0.00000 | 0.00000 | 9.10 | 15752.77 |
2415 | 2010.01.07 09:10 | close | 1206 | 0.10 | 1.59597 | 0.00000 | 0.00000 | 6.10 | 15758.87 |
2416 | 2010.01.07 09:10 | close | 1204 | 0.10 | 1.59597 | 0.00000 | 0.00000 | -9.90 | 15748.97 |
2417 | 2010.01.07 09:10 | buy | 1209 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
2418 | 2010.01.07 09:12 | close | 1209 | 0.10 | 1.59599 | 0.00000 | 0.00000 | 0.20 | 15749.17 |
2419 | 2010.01.07 09:12 | sell | 1210 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
2420 | 2010.01.07 09:15 | close | 1210 | 0.10 | 1.59509 | 0.00000 | 0.00000 | 9.00 | 15758.17 |
2421 | 2010.01.07 09:15 | buy | 1211 | 0.10 | 1.59509 | 0.00000 | 0.00000 | ||
2422 | 2010.01.07 09:17 | close | 1211 | 0.10 | 1.59510 | 0.00000 | 0.00000 | 0.10 | 15758.27 |
2423 | 2010.01.07 09:17 | sell | 1212 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
2424 | 2010.01.07 09:20 | close | 1212 | 0.10 | 1.59390 | 0.00000 | 0.00000 | 12.00 | 15770.27 |
2425 | 2010.01.07 09:20 | buy | 1213 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
2426 | 2010.01.07 09:22 | close | 1213 | 0.10 | 1.59421 | 0.00000 | 0.00000 | 3.10 | 15773.37 |
2427 | 2010.01.07 09:22 | sell | 1214 | 0.10 | 1.59421 | 0.00000 | 0.00000 | ||
2428 | 2010.01.07 09:25 | close | 1214 | 0.10 | 1.59420 | 0.00000 | 0.00000 | 0.10 | 15773.47 |
2429 | 2010.01.07 09:25 | buy | 1215 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
2430 | 2010.01.07 09:27 | close | 1215 | 0.10 | 1.59481 | 0.00000 | 0.00000 | 6.10 | 15779.57 |
2431 | 2010.01.07 09:27 | sell | 1216 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
2432 | 2010.01.07 09:27 | buy | 1217 | 0.10 | 1.59498 | 0.00000 | 0.00000 | ||
2433 | 2010.01.07 09:32 | close | 1217 | 0.10 | 1.59533 | 0.00000 | 0.00000 | 3.50 | 15783.07 |
2434 | 2010.01.07 09:32 | sell | 1218 | 0.10 | 1.59533 | 0.00000 | 0.00000 | ||
2435 | 2010.01.07 09:35 | buy | 1219 | 0.10 | 1.59518 | 0.00000 | 0.00000 | ||
2436 | 2010.01.07 09:37 | close | 1219 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 5.80 | 15788.87 |
2437 | 2010.01.07 09:37 | sell | 1220 | 0.10 | 1.59576 | 0.00000 | 0.00000 | ||
2438 | 2010.01.07 09:40 | close | 1220 | 0.10 | 1.59432 | 0.00000 | 0.00000 | 14.40 | 15803.27 |
2439 | 2010.01.07 09:40 | close | 1218 | 0.10 | 1.59432 | 0.00000 | 0.00000 | 10.10 | 15813.37 |
2440 | 2010.01.07 09:40 | close | 1216 | 0.10 | 1.59432 | 0.00000 | 0.00000 | 4.90 | 15818.27 |
2441 | 2010.01.07 09:40 | buy | 1221 | 0.10 | 1.59432 | 0.00000 | 0.00000 | ||
2442 | 2010.01.07 09:42 | close | 1221 | 0.10 | 1.59447 | 0.00000 | 0.00000 | 1.50 | 15819.77 |
2443 | 2010.01.07 09:42 | sell | 1222 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
2444 | 2010.01.07 09:45 | close | 1222 | 0.10 | 1.59304 | 0.00000 | 0.00000 | 14.30 | 15834.07 |
2445 | 2010.01.07 09:45 | buy | 1223 | 0.10 | 1.59304 | 0.00000 | 0.00000 | ||
2446 | 2010.01.07 09:47 | close | 1223 | 0.10 | 1.59319 | 0.00000 | 0.00000 | 1.50 | 15835.57 |
2447 | 2010.01.07 09:47 | sell | 1224 | 0.10 | 1.59319 | 0.00000 | 0.00000 | ||
2448 | 2010.01.07 09:50 | close | 1224 | 0.10 | 1.59132 | 0.00000 | 0.00000 | 18.70 | 15854.27 |
2449 | 2010.01.07 09:50 | buy | 1225 | 0.10 | 1.59132 | 0.00000 | 0.00000 | ||
2450 | 2010.01.07 09:52 | close | 1225 | 0.10 | 1.59190 | 0.00000 | 0.00000 | 5.80 | 15860.07 |
2451 | 2010.01.07 09:52 | sell | 1226 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
2452 | 2010.01.07 09:55 | close | 1226 | 0.10 | 1.59175 | 0.00000 | 0.00000 | 1.50 | 15861.57 |
2453 | 2010.01.07 09:55 | buy | 1227 | 0.10 | 1.59175 | 0.00000 | 0.00000 | ||
2454 | 2010.01.07 09:57 | close | 1227 | 0.10 | 1.59276 | 0.00000 | 0.00000 | 10.10 | 15871.67 |
2455 | 2010.01.07 09:57 | sell | 1228 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
2456 | 2010.01.07 09:59 | close | 1228 | 0.10 | 1.59250 | 0.00000 | 0.00000 | 2.60 | 15874.27 |
2457 | 2010.01.07 09:59 | buy | 1229 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
2458 | 2010.01.07 10:00 | sell | 1230 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
2459 | 2010.01.07 10:02 | close | 1230 | 0.10 | 1.59226 | 0.00000 | 0.00000 | 0.50 | 15874.77 |
2460 | 2010.01.07 10:05 | sell | 1231 | 0.10 | 1.59224 | 0.00000 | 0.00000 | ||
2461 | 2010.01.07 10:07 | close | 1231 | 0.10 | 1.59201 | 0.00000 | 0.00000 | 2.30 | 15877.07 |
2462 | 2010.01.07 10:07 | buy | 1232 | 0.10 | 1.59201 | 0.00000 | 0.00000 | ||
2463 | 2010.01.07 10:10 | close | 1232 | 0.10 | 1.59299 | 0.00000 | 0.00000 | 9.80 | 15886.87 |
2464 | 2010.01.07 10:10 | close | 1229 | 0.10 | 1.59299 | 0.00000 | 0.00000 | 4.90 | 15891.77 |
2465 | 2010.01.07 10:10 | sell | 1233 | 0.10 | 1.59299 | 0.00000 | 0.00000 | ||
2466 | 2010.01.07 10:12 | buy | 1234 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
2467 | 2010.01.07 10:15 | close | 1234 | 0.10 | 1.59375 | 0.00000 | 0.00000 | 7.30 | 15899.07 |
2468 | 2010.01.07 10:15 | sell | 1235 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
2469 | 2010.01.07 10:17 | buy | 1236 | 0.10 | 1.59378 | 0.00000 | 0.00000 | ||
2470 | 2010.01.07 10:20 | close | 1236 | 0.10 | 1.59451 | 0.00000 | 0.00000 | 7.30 | 15906.37 |
2471 | 2010.01.07 10:20 | sell | 1237 | 0.10 | 1.59451 | 0.00000 | 0.00000 | ||
2472 | 2010.01.07 10:22 | buy | 1238 | 0.10 | 1.59428 | 0.00000 | 0.00000 | ||
2473 | 2010.01.07 10:27 | buy | 1239 | 0.10 | 1.59378 | 0.00000 | 0.00000 | ||
2474 | 2010.01.07 10:27 | close | 1239 | 0.10 | 1.59411 | 0.00000 | 0.00000 | 3.30 | 15909.67 |
2475 | 2010.01.07 10:27 | close | 1238 | 0.10 | 1.59411 | 0.00000 | 0.00000 | -1.70 | 15907.97 |
2476 | 2010.01.07 10:30 | buy | 1240 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
2477 | 2010.01.07 10:32 | close | 1240 | 0.10 | 1.59499 | 0.00000 | 0.00000 | 5.70 | 15913.67 |
2478 | 2010.01.07 10:32 | sell | 1241 | 0.10 | 1.59499 | 0.00000 | 0.00000 | ||
2479 | 2010.01.07 10:35 | buy | 1242 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
2480 | 2010.01.07 10:37 | close | 1242 | 0.10 | 1.59517 | 0.00000 | 0.00000 | 0.90 | 15914.57 |
2481 | 2010.01.07 10:40 | buy | 1243 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
2482 | 2010.01.07 10:45 | buy | 1244 | 0.10 | 1.59416 | 0.00000 | 0.00000 | ||
2483 | 2010.01.07 10:50 | close | 1241 | 0.10 | 1.59343 | 0.00000 | 0.00000 | 15.60 | 15930.17 |
2484 | 2010.01.07 10:50 | close | 1237 | 0.10 | 1.59343 | 0.00000 | 0.00000 | 10.80 | 15940.97 |
2485 | 2010.01.07 10:50 | close | 1235 | 0.10 | 1.59343 | 0.00000 | 0.00000 | 3.20 | 15944.17 |
2486 | 2010.01.07 10:50 | close | 1233 | 0.10 | 1.59343 | 0.00000 | 0.00000 | -4.40 | 15939.77 |
2487 | 2010.01.07 10:50 | buy | 1245 | 0.10 | 1.59343 | 0.00000 | 0.00000 | ||
2488 | 2010.01.07 10:52 | sell | 1246 | 0.10 | 1.59352 | 0.00000 | 0.00000 | ||
2489 | 2010.01.07 10:57 | sell | 1247 | 0.10 | 1.59388 | 0.00000 | 0.00000 | ||
2490 | 2010.01.07 10:59 | close | 1247 | 0.10 | 1.59368 | 0.00000 | 0.00000 | 2.00 | 15941.77 |
2491 | 2010.01.07 10:59 | close | 1246 | 0.10 | 1.59368 | 0.00000 | 0.00000 | -1.60 | 15940.17 |
2492 | 2010.01.07 11:00 | sell | 1248 | 0.10 | 1.59332 | 0.00000 | 0.00000 | ||
2493 | 2010.01.07 11:02 | close | 1245 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 8.00 | 15948.17 |
2494 | 2010.01.07 11:02 | close | 1244 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 0.70 | 15948.87 |
2495 | 2010.01.07 11:02 | close | 1243 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -4.90 | 15943.97 |
2496 | 2010.01.07 11:02 | sell | 1249 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
2497 | 2010.01.07 11:05 | buy | 1250 | 0.10 | 1.59427 | 0.00000 | 0.00000 | ||
2498 | 2010.01.07 11:07 | close | 1250 | 0.10 | 1.59447 | 0.00000 | 0.00000 | 2.00 | 15945.97 |
2499 | 2010.01.07 11:10 | buy | 1251 | 0.10 | 1.59379 | 0.00000 | 0.00000 | ||
2500 | 2010.01.07 11:15 | close | 1249 | 0.10 | 1.59306 | 0.00000 | 0.00000 | 11.70 | 15957.67 |
2501 | 2010.01.07 11:15 | close | 1248 | 0.10 | 1.59306 | 0.00000 | 0.00000 | 2.60 | 15960.27 |
2502 | 2010.01.07 11:15 | buy | 1252 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
2503 | 2010.01.07 11:17 | sell | 1253 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
2504 | 2010.01.07 11:20 | close | 1253 | 0.10 | 1.59210 | 0.00000 | 0.00000 | 9.20 | 15969.47 |
2505 | 2010.01.07 11:20 | buy | 1254 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
2506 | 2010.01.07 11:22 | sell | 1255 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
2507 | 2010.01.07 11:27 | sell | 1256 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
2508 | 2010.01.07 11:32 | close | 1254 | 0.10 | 1.59368 | 0.00000 | 0.00000 | 15.80 | 15985.27 |
2509 | 2010.01.07 11:32 | close | 1252 | 0.10 | 1.59368 | 0.00000 | 0.00000 | 6.20 | 15991.47 |
2510 | 2010.01.07 11:32 | close | 1251 | 0.10 | 1.59368 | 0.00000 | 0.00000 | -1.10 | 15990.37 |
2511 | 2010.01.07 11:32 | sell | 1257 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
2512 | 2010.01.07 11:35 | buy | 1258 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
2513 | 2010.01.07 11:37 | close | 1258 | 0.10 | 1.59398 | 0.00000 | 0.00000 | 3.30 | 15993.67 |
2514 | 2010.01.07 11:37 | sell | 1259 | 0.10 | 1.59398 | 0.00000 | 0.00000 | ||
2515 | 2010.01.07 11:40 | close | 1259 | 0.10 | 1.59305 | 0.00000 | 0.00000 | 9.30 | 16002.97 |
2516 | 2010.01.07 11:40 | close | 1257 | 0.10 | 1.59305 | 0.00000 | 0.00000 | 6.30 | 16009.27 |
2517 | 2010.01.07 11:40 | close | 1256 | 0.10 | 1.59305 | 0.00000 | 0.00000 | -2.70 | 16006.57 |
2518 | 2010.01.07 11:40 | close | 1255 | 0.10 | 1.59305 | 0.00000 | 0.00000 | -7.50 | 15999.07 |
2519 | 2010.01.07 11:40 | buy | 1260 | 0.10 | 1.59305 | 0.00000 | 0.00000 | ||
2520 | 2010.01.07 11:42 | close | 1260 | 0.10 | 1.59307 | 0.00000 | 0.00000 | 0.20 | 15999.27 |
2521 | 2010.01.07 11:42 | sell | 1261 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
2522 | 2010.01.07 11:45 | close | 1261 | 0.10 | 1.59214 | 0.00000 | 0.00000 | 9.30 | 16008.57 |
2523 | 2010.01.07 11:45 | buy | 1262 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
2524 | 2010.01.07 11:47 | close | 1262 | 0.10 | 1.59216 | 0.00000 | 0.00000 | 0.20 | 16008.77 |
2525 | 2010.01.07 11:47 | sell | 1263 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
2526 | 2010.01.07 11:50 | close | 1263 | 0.10 | 1.59093 | 0.00000 | 0.00000 | 12.30 | 16021.07 |
2527 | 2010.01.07 11:50 | buy | 1264 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
2528 | 2010.01.07 11:52 | close | 1264 | 0.10 | 1.59126 | 0.00000 | 0.00000 | 3.30 | 16024.37 |
2529 | 2010.01.07 11:52 | sell | 1265 | 0.10 | 1.59126 | 0.00000 | 0.00000 | ||
2530 | 2010.01.07 11:55 | close | 1265 | 0.10 | 1.59123 | 0.00000 | 0.00000 | 0.30 | 16024.67 |
2531 | 2010.01.07 11:55 | buy | 1266 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
2532 | 2010.01.07 11:57 | close | 1266 | 0.10 | 1.59186 | 0.00000 | 0.00000 | 6.30 | 16030.97 |
2533 | 2010.01.07 11:57 | sell | 1267 | 0.10 | 1.59186 | 0.00000 | 0.00000 | ||
2534 | 2010.01.07 11:59 | buy | 1268 | 0.10 | 1.59241 | 0.00000 | 0.00000 | ||
2535 | 2010.01.07 12:00 | sell | 1269 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
2536 | 2010.01.07 12:02 | close | 1268 | 0.10 | 1.59284 | 0.00000 | 0.00000 | 4.30 | 16035.27 |
2537 | 2010.01.07 12:02 | sell | 1270 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
2538 | 2010.01.07 12:05 | buy | 1271 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
2539 | 2010.01.07 12:07 | close | 1271 | 0.10 | 1.59304 | 0.00000 | 0.00000 | 1.20 | 16036.47 |
2540 | 2010.01.07 12:10 | buy | 1272 | 0.10 | 1.59252 | 0.00000 | 0.00000 | ||
2541 | 2010.01.07 12:15 | close | 1270 | 0.10 | 1.59192 | 0.00000 | 0.00000 | 9.20 | 16045.67 |
2542 | 2010.01.07 12:15 | close | 1269 | 0.10 | 1.59192 | 0.00000 | 0.00000 | 2.20 | 16047.87 |
2543 | 2010.01.07 12:15 | close | 1267 | 0.10 | 1.59192 | 0.00000 | 0.00000 | -0.60 | 16047.27 |
2544 | 2010.01.07 12:15 | buy | 1273 | 0.10 | 1.59192 | 0.00000 | 0.00000 | ||
2545 | 2010.01.07 12:17 | sell | 1274 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
2546 | 2010.01.07 12:20 | close | 1274 | 0.10 | 1.59112 | 0.00000 | 0.00000 | 7.20 | 16054.47 |
2547 | 2010.01.07 12:20 | buy | 1275 | 0.10 | 1.59112 | 0.00000 | 0.00000 | ||
2548 | 2010.01.07 12:22 | sell | 1276 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
2549 | 2010.01.07 12:27 | sell | 1277 | 0.10 | 1.59164 | 0.00000 | 0.00000 | ||
2550 | 2010.01.07 12:32 | close | 1275 | 0.10 | 1.59197 | 0.00000 | 0.00000 | 8.50 | 16062.97 |
2551 | 2010.01.07 12:32 | close | 1273 | 0.10 | 1.59197 | 0.00000 | 0.00000 | 0.50 | 16063.47 |
2552 | 2010.01.07 12:32 | close | 1272 | 0.10 | 1.59197 | 0.00000 | 0.00000 | -5.50 | 16057.97 |
2553 | 2010.01.07 12:32 | sell | 1278 | 0.10 | 1.59197 | 0.00000 | 0.00000 | ||
2554 | 2010.01.07 12:35 | buy | 1279 | 0.10 | 1.59201 | 0.00000 | 0.00000 | ||
2555 | 2010.01.07 12:37 | close | 1279 | 0.10 | 1.59221 | 0.00000 | 0.00000 | 2.00 | 16059.97 |
2556 | 2010.01.07 12:40 | close | 1278 | 0.10 | 1.59153 | 0.00000 | 0.00000 | 4.40 | 16064.37 |
2557 | 2010.01.07 12:40 | close | 1277 | 0.10 | 1.59153 | 0.00000 | 0.00000 | 1.10 | 16065.47 |
2558 | 2010.01.07 12:40 | close | 1276 | 0.10 | 1.59153 | 0.00000 | 0.00000 | -2.90 | 16062.57 |
2559 | 2010.01.07 12:40 | buy | 1280 | 0.10 | 1.59153 | 0.00000 | 0.00000 | ||
2560 | 2010.01.07 12:42 | sell | 1281 | 0.10 | 1.59149 | 0.00000 | 0.00000 | ||
2561 | 2010.01.07 12:45 | close | 1281 | 0.10 | 1.59080 | 0.00000 | 0.00000 | 6.90 | 16069.47 |
2562 | 2010.01.07 12:45 | buy | 1282 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
2563 | 2010.01.07 12:47 | sell | 1283 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
2564 | 2010.01.07 12:50 | close | 1283 | 0.10 | 1.58984 | 0.00000 | 0.00000 | 9.20 | 16078.67 |
2565 | 2010.01.07 12:50 | buy | 1284 | 0.10 | 1.58984 | 0.00000 | 0.00000 | ||
2566 | 2010.01.07 12:52 | sell | 1285 | 0.10 | 1.59004 | 0.00000 | 0.00000 | ||
2567 | 2010.01.07 12:57 | sell | 1286 | 0.10 | 1.59052 | 0.00000 | 0.00000 | ||
2568 | 2010.01.07 13:02 | close | 1286 | 0.10 | 1.59003 | 0.00000 | 0.00000 | 4.90 | 16083.57 |
2569 | 2010.01.07 13:02 | close | 1285 | 0.10 | 1.59003 | 0.00000 | 0.00000 | 0.10 | 16083.67 |
2570 | 2010.01.07 13:05 | sell | 1287 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
2571 | 2010.01.07 13:07 | close | 1287 | 0.10 | 1.58981 | 0.00000 | 0.00000 | 1.60 | 16085.27 |
2572 | 2010.01.07 13:10 | sell | 1288 | 0.10 | 1.59063 | 0.00000 | 0.00000 | ||
2573 | 2010.01.07 13:15 | close | 1284 | 0.10 | 1.59130 | 0.00000 | 0.00000 | 14.60 | 16099.87 |
2574 | 2010.01.07 13:15 | close | 1282 | 0.10 | 1.59130 | 0.00000 | 0.00000 | 5.00 | 16104.87 |
2575 | 2010.01.07 13:15 | close | 1280 | 0.10 | 1.59130 | 0.00000 | 0.00000 | -2.30 | 16102.57 |
2576 | 2010.01.07 13:15 | sell | 1289 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
2577 | 2010.01.07 13:17 | buy | 1290 | 0.10 | 1.59136 | 0.00000 | 0.00000 | ||
2578 | 2010.01.07 13:20 | close | 1290 | 0.10 | 1.59196 | 0.00000 | 0.00000 | 6.00 | 16108.57 |
2579 | 2010.01.07 13:20 | sell | 1291 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
2580 | 2010.01.07 13:22 | buy | 1292 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
2581 | 2010.01.07 13:27 | buy | 1293 | 0.10 | 1.59136 | 0.00000 | 0.00000 | ||
2582 | 2010.01.07 13:32 | close | 1293 | 0.10 | 1.59267 | 0.00000 | 0.00000 | 13.10 | 16121.67 |
2583 | 2010.01.07 13:32 | close | 1292 | 0.10 | 1.59267 | 0.00000 | 0.00000 | 8.70 | 16130.37 |
2584 | 2010.01.07 13:32 | sell | 1294 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
2585 | 2010.01.07 13:35 | buy | 1295 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
2586 | 2010.01.07 13:37 | close | 1295 | 0.10 | 1.59291 | 0.00000 | 0.00000 | 2.00 | 16132.37 |
2587 | 2010.01.07 13:40 | buy | 1296 | 0.10 | 1.59224 | 0.00000 | 0.00000 | ||
2588 | 2010.01.07 13:45 | close | 1294 | 0.10 | 1.59152 | 0.00000 | 0.00000 | 11.50 | 16143.87 |
2589 | 2010.01.07 13:45 | close | 1291 | 0.10 | 1.59152 | 0.00000 | 0.00000 | 4.40 | 16148.27 |
2590 | 2010.01.07 13:45 | close | 1289 | 0.10 | 1.59152 | 0.00000 | 0.00000 | -2.20 | 16146.07 |
2591 | 2010.01.07 13:45 | close | 1288 | 0.10 | 1.59152 | 0.00000 | 0.00000 | -8.90 | 16137.17 |
2592 | 2010.01.07 13:45 | buy | 1297 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
2593 | 2010.01.07 13:47 | sell | 1298 | 0.10 | 1.59148 | 0.00000 | 0.00000 | ||
2594 | 2010.01.07 13:50 | close | 1298 | 0.10 | 1.59057 | 0.00000 | 0.00000 | 9.10 | 16146.27 |
2595 | 2010.01.07 13:50 | buy | 1299 | 0.10 | 1.59057 | 0.00000 | 0.00000 | ||
2596 | 2010.01.07 13:52 | sell | 1300 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
2597 | 2010.01.07 13:57 | sell | 1301 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
2598 | 2010.01.07 13:59 | close | 1301 | 0.10 | 1.59068 | 0.00000 | 0.00000 | 5.60 | 16151.87 |
2599 | 2010.01.07 13:59 | close | 1300 | 0.10 | 1.59068 | 0.00000 | 0.00000 | 0.90 | 16152.77 |
2600 | 2010.01.07 14:00 | sell | 1302 | 0.10 | 1.59038 | 0.00000 | 0.00000 | ||
2601 | 2010.01.07 14:02 | close | 1302 | 0.10 | 1.59010 | 0.00000 | 0.00000 | 2.80 | 16155.57 |
2602 | 2010.01.07 14:02 | buy | 1303 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
2603 | 2010.01.07 14:05 | sell | 1304 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
2604 | 2010.01.07 14:07 | close | 1304 | 0.10 | 1.58986 | 0.00000 | 0.00000 | 1.90 | 16157.47 |
2605 | 2010.01.07 14:10 | sell | 1305 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
2606 | 2010.01.07 14:15 | close | 1303 | 0.10 | 1.59147 | 0.00000 | 0.00000 | 13.70 | 16171.17 |
2607 | 2010.01.07 14:15 | close | 1299 | 0.10 | 1.59147 | 0.00000 | 0.00000 | 9.00 | 16180.17 |
2608 | 2010.01.07 14:15 | close | 1297 | 0.10 | 1.59147 | 0.00000 | 0.00000 | -0.50 | 16179.67 |
2609 | 2010.01.07 14:15 | close | 1296 | 0.10 | 1.59147 | 0.00000 | 0.00000 | -7.70 | 16171.97 |
2610 | 2010.01.07 14:15 | sell | 1306 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
2611 | 2010.01.07 14:17 | buy | 1307 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
2612 | 2010.01.07 14:20 | close | 1307 | 0.10 | 1.59218 | 0.00000 | 0.00000 | 6.70 | 16178.67 |
2613 | 2010.01.07 14:20 | sell | 1308 | 0.10 | 1.59218 | 0.00000 | 0.00000 | ||
2614 | 2010.01.07 14:22 | buy | 1309 | 0.10 | 1.59199 | 0.00000 | 0.00000 | ||
2615 | 2010.01.07 14:27 | buy | 1310 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
2616 | 2010.01.07 14:27 | close | 1308 | 0.10 | 1.59143 | 0.00000 | 0.00000 | 7.50 | 16186.17 |
2617 | 2010.01.07 14:27 | close | 1306 | 0.10 | 1.59143 | 0.00000 | 0.00000 | 0.40 | 16186.57 |
2618 | 2010.01.07 14:27 | close | 1305 | 0.10 | 1.59143 | 0.00000 | 0.00000 | -6.70 | 16179.87 |
2619 | 2010.01.07 14:30 | sell | 1311 | 0.10 | 1.59117 | 0.00000 | 0.00000 | ||
2620 | 2010.01.07 14:32 | close | 1311 | 0.10 | 1.59114 | 0.00000 | 0.00000 | 0.30 | 16180.17 |
2621 | 2010.01.07 14:32 | buy | 1312 | 0.10 | 1.59114 | 0.00000 | 0.00000 | ||
2622 | 2010.01.07 14:35 | sell | 1313 | 0.10 | 1.59102 | 0.00000 | 0.00000 | ||
2623 | 2010.01.07 14:37 | close | 1313 | 0.10 | 1.59097 | 0.00000 | 0.00000 | 0.50 | 16180.67 |
2624 | 2010.01.07 14:40 | sell | 1314 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
2625 | 2010.01.07 14:45 | close | 1312 | 0.10 | 1.59201 | 0.00000 | 0.00000 | 8.70 | 16189.37 |
2626 | 2010.01.07 14:45 | close | 1310 | 0.10 | 1.59201 | 0.00000 | 0.00000 | 5.00 | 16194.37 |
2627 | 2010.01.07 14:45 | close | 1309 | 0.10 | 1.59201 | 0.00000 | 0.00000 | 0.20 | 16194.57 |
2628 | 2010.01.07 14:45 | sell | 1315 | 0.10 | 1.59201 | 0.00000 | 0.00000 | ||
2629 | 2010.01.07 14:47 | buy | 1316 | 0.10 | 1.59213 | 0.00000 | 0.00000 | ||
2630 | 2010.01.07 14:50 | close | 1316 | 0.10 | 1.59251 | 0.00000 | 0.00000 | 3.80 | 16198.37 |
2631 | 2010.01.07 14:50 | sell | 1317 | 0.10 | 1.59251 | 0.00000 | 0.00000 | ||
2632 | 2010.01.07 14:52 | buy | 1318 | 0.10 | 1.59246 | 0.00000 | 0.00000 | ||
2633 | 2010.01.07 14:57 | buy | 1319 | 0.10 | 1.59213 | 0.00000 | 0.00000 | ||
2634 | 2010.01.07 15:02 | close | 1319 | 0.10 | 1.59245 | 0.00000 | 0.00000 | 3.20 | 16201.57 |
2635 | 2010.01.07 15:02 | close | 1318 | 0.10 | 1.59245 | 0.00000 | 0.00000 | -0.10 | 16201.47 |
2636 | 2010.01.07 15:05 | buy | 1320 | 0.10 | 1.59303 | 0.00000 | 0.00000 | ||
2637 | 2010.01.07 15:07 | buy | 1321 | 0.10 | 1.59243 | 0.00000 | 0.00000 | ||
2638 | 2010.01.07 15:10 | close | 1321 | 0.10 | 1.59365 | 0.00000 | 0.00000 | 12.20 | 16213.67 |
2639 | 2010.01.07 15:10 | close | 1320 | 0.10 | 1.59365 | 0.00000 | 0.00000 | 6.20 | 16219.87 |
2640 | 2010.01.07 15:10 | sell | 1322 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
2641 | 2010.01.07 15:12 | buy | 1323 | 0.10 | 1.59363 | 0.00000 | 0.00000 | ||
2642 | 2010.01.07 15:15 | close | 1323 | 0.10 | 1.59456 | 0.00000 | 0.00000 | 9.30 | 16229.17 |
2643 | 2010.01.07 15:15 | sell | 1324 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
2644 | 2010.01.07 15:17 | buy | 1325 | 0.10 | 1.59454 | 0.00000 | 0.00000 | ||
2645 | 2010.01.07 15:20 | close | 1325 | 0.10 | 1.59546 | 0.00000 | 0.00000 | 9.20 | 16238.37 |
2646 | 2010.01.07 15:20 | sell | 1326 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
2647 | 2010.01.07 15:22 | buy | 1327 | 0.10 | 1.59514 | 0.00000 | 0.00000 | ||
2648 | 2010.01.07 15:25 | close | 1327 | 0.10 | 1.59516 | 0.00000 | 0.00000 | 0.20 | 16238.57 |
2649 | 2010.01.07 15:27 | buy | 1328 | 0.10 | 1.59454 | 0.00000 | 0.00000 | ||
2650 | 2010.01.07 15:27 | close | 1328 | 0.10 | 1.59521 | 0.00000 | 0.00000 | 6.70 | 16245.27 |
2651 | 2010.01.07 15:30 | buy | 1329 | 0.10 | 1.59551 | 0.00000 | 0.00000 | ||
2652 | 2010.01.07 15:35 | buy | 1330 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
2653 | 2010.01.07 15:37 | close | 1330 | 0.10 | 1.59557 | 0.00000 | 0.00000 | 4.60 | 16249.87 |
2654 | 2010.01.07 15:37 | close | 1329 | 0.10 | 1.59557 | 0.00000 | 0.00000 | 0.60 | 16250.47 |
2655 | 2010.01.07 15:40 | buy | 1331 | 0.10 | 1.59436 | 0.00000 | 0.00000 | ||
2656 | 2010.01.07 15:42 | close | 1331 | 0.10 | 1.59445 | 0.00000 | 0.00000 | 0.90 | 16251.37 |
2657 | 2010.01.07 15:45 | close | 1326 | 0.10 | 1.59325 | 0.00000 | 0.00000 | 22.10 | 16273.47 |
2658 | 2010.01.07 15:45 | close | 1324 | 0.10 | 1.59325 | 0.00000 | 0.00000 | 13.10 | 16286.57 |
2659 | 2010.01.07 15:45 | close | 1322 | 0.10 | 1.59325 | 0.00000 | 0.00000 | 4.00 | 16290.57 |
2660 | 2010.01.07 15:45 | close | 1317 | 0.10 | 1.59325 | 0.00000 | 0.00000 | -7.40 | 16283.17 |
2661 | 2010.01.07 15:45 | close | 1315 | 0.10 | 1.59325 | 0.00000 | 0.00000 | -12.40 | 16270.77 |
2662 | 2010.01.07 15:45 | close | 1314 | 0.10 | 1.59325 | 0.00000 | 0.00000 | -17.30 | 16253.47 |
2663 | 2010.01.07 15:45 | buy | 1332 | 0.10 | 1.59325 | 0.00000 | 0.00000 | ||
2664 | 2010.01.07 15:47 | close | 1332 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 0.90 | 16254.37 |
2665 | 2010.01.07 15:47 | sell | 1333 | 0.10 | 1.59334 | 0.00000 | 0.00000 | ||
2666 | 2010.01.07 15:50 | close | 1333 | 0.10 | 1.59176 | 0.00000 | 0.00000 | 15.80 | 16270.17 |
2667 | 2010.01.07 15:50 | buy | 1334 | 0.10 | 1.59176 | 0.00000 | 0.00000 | ||
2668 | 2010.01.07 15:52 | close | 1334 | 0.10 | 1.59222 | 0.00000 | 0.00000 | 4.60 | 16274.77 |
2669 | 2010.01.07 15:52 | sell | 1335 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
2670 | 2010.01.07 15:55 | close | 1335 | 0.10 | 1.59213 | 0.00000 | 0.00000 | 0.90 | 16275.67 |
2671 | 2010.01.07 15:55 | buy | 1336 | 0.10 | 1.59213 | 0.00000 | 0.00000 | ||
2672 | 2010.01.07 15:57 | close | 1336 | 0.10 | 1.59297 | 0.00000 | 0.00000 | 8.40 | 16284.07 |
2673 | 2010.01.07 15:57 | sell | 1337 | 0.10 | 1.59297 | 0.00000 | 0.00000 | ||
2674 | 2010.01.07 15:59 | close | 1337 | 0.10 | 1.59219 | 0.00000 | 0.00000 | 7.80 | 16291.87 |
2675 | 2010.01.07 15:59 | buy | 1338 | 0.10 | 1.59219 | 0.00000 | 0.00000 | ||
2676 | 2010.01.07 16:00 | sell | 1339 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
2677 | 2010.01.07 16:02 | close | 1339 | 0.10 | 1.59164 | 0.00000 | 0.00000 | 3.00 | 16294.87 |
2678 | 2010.01.07 16:02 | buy | 1340 | 0.10 | 1.59164 | 0.00000 | 0.00000 | ||
2679 | 2010.01.07 16:05 | sell | 1341 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
2680 | 2010.01.07 16:07 | close | 1341 | 0.10 | 1.59144 | 0.00000 | 0.00000 | 1.10 | 16295.97 |
2681 | 2010.01.07 16:10 | close | 1340 | 0.10 | 1.59215 | 0.00000 | 0.00000 | 5.10 | 16301.07 |
2682 | 2010.01.07 16:10 | close | 1338 | 0.10 | 1.59215 | 0.00000 | 0.00000 | -0.40 | 16300.67 |
2683 | 2010.01.07 16:10 | sell | 1342 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
2684 | 2010.01.07 16:12 | buy | 1343 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
2685 | 2010.01.07 16:15 | close | 1343 | 0.10 | 1.59274 | 0.00000 | 0.00000 | 5.10 | 16305.77 |
2686 | 2010.01.07 16:15 | sell | 1344 | 0.10 | 1.59274 | 0.00000 | 0.00000 | ||
2687 | 2010.01.07 16:17 | buy | 1345 | 0.10 | 1.59282 | 0.00000 | 0.00000 | ||
2688 | 2010.01.07 16:20 | close | 1345 | 0.10 | 1.59333 | 0.00000 | 0.00000 | 5.10 | 16310.87 |
2689 | 2010.01.07 16:20 | sell | 1346 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
2690 | 2010.01.07 16:22 | buy | 1347 | 0.10 | 1.59322 | 0.00000 | 0.00000 | ||
2691 | 2010.01.07 16:27 | buy | 1348 | 0.10 | 1.59282 | 0.00000 | 0.00000 | ||
2692 | 2010.01.07 16:30 | close | 1348 | 0.10 | 1.59305 | 0.00000 | 0.00000 | 2.30 | 16313.17 |
2693 | 2010.01.07 16:30 | close | 1347 | 0.10 | 1.59305 | 0.00000 | 0.00000 | -1.70 | 16311.47 |
2694 | 2010.01.07 16:32 | close | 1346 | 0.10 | 1.59243 | 0.00000 | 0.00000 | 9.00 | 16320.47 |
2695 | 2010.01.07 16:32 | close | 1344 | 0.10 | 1.59243 | 0.00000 | 0.00000 | 3.10 | 16323.57 |
2696 | 2010.01.07 16:32 | close | 1342 | 0.10 | 1.59243 | 0.00000 | 0.00000 | -2.80 | 16320.77 |
2697 | 2010.01.07 16:32 | buy | 1349 | 0.10 | 1.59243 | 0.00000 | 0.00000 | ||
2698 | 2010.01.07 16:35 | sell | 1350 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
2699 | 2010.01.07 16:37 | close | 1350 | 0.10 | 1.59219 | 0.00000 | 0.00000 | 2.00 | 16322.77 |
2700 | 2010.01.07 16:40 | close | 1349 | 0.10 | 1.59311 | 0.00000 | 0.00000 | 6.80 | 16329.57 |
2701 | 2010.01.07 16:40 | sell | 1351 | 0.10 | 1.59311 | 0.00000 | 0.00000 | ||
2702 | 2010.01.07 16:42 | buy | 1352 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
2703 | 2010.01.07 16:45 | close | 1352 | 0.10 | 1.59384 | 0.00000 | 0.00000 | 6.90 | 16336.47 |
2704 | 2010.01.07 16:45 | sell | 1353 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
2705 | 2010.01.07 16:47 | buy | 1354 | 0.10 | 1.59388 | 0.00000 | 0.00000 | ||
2706 | 2010.01.07 16:50 | close | 1354 | 0.10 | 1.59456 | 0.00000 | 0.00000 | 6.80 | 16343.27 |
2707 | 2010.01.07 16:50 | sell | 1355 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
2708 | 2010.01.07 16:52 | buy | 1356 | 0.10 | 1.59436 | 0.00000 | 0.00000 | ||
2709 | 2010.01.07 16:57 | buy | 1357 | 0.10 | 1.59388 | 0.00000 | 0.00000 | ||
2710 | 2010.01.07 16:59 | close | 1355 | 0.10 | 1.59376 | 0.00000 | 0.00000 | 8.00 | 16351.27 |
2711 | 2010.01.07 16:59 | close | 1353 | 0.10 | 1.59376 | 0.00000 | 0.00000 | 0.80 | 16352.07 |
2712 | 2010.01.07 16:59 | close | 1351 | 0.10 | 1.59376 | 0.00000 | 0.00000 | -6.50 | 16345.57 |
2713 | 2010.01.07 17:00 | sell | 1358 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
2714 | 2010.01.07 17:02 | sell | 1359 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
2715 | 2010.01.07 17:07 | close | 1357 | 0.10 | 1.59419 | 0.00000 | 0.00000 | 3.10 | 16348.67 |
2716 | 2010.01.07 17:07 | close | 1356 | 0.10 | 1.59419 | 0.00000 | 0.00000 | -1.70 | 16346.97 |
2717 | 2010.01.07 17:07 | sell | 1360 | 0.10 | 1.59419 | 0.00000 | 0.00000 | ||
2718 | 2010.01.07 17:10 | close | 1360 | 0.10 | 1.59312 | 0.00000 | 0.00000 | 10.70 | 16357.67 |
2719 | 2010.01.07 17:10 | close | 1359 | 0.10 | 1.59312 | 0.00000 | 0.00000 | 7.30 | 16364.97 |
2720 | 2010.01.07 17:10 | close | 1358 | 0.10 | 1.59312 | 0.00000 | 0.00000 | 3.80 | 16368.77 |
2721 | 2010.01.07 17:10 | buy | 1361 | 0.10 | 1.59312 | 0.00000 | 0.00000 | ||
2722 | 2010.01.07 17:12 | close | 1361 | 0.10 | 1.59318 | 0.00000 | 0.00000 | 0.60 | 16369.37 |
2723 | 2010.01.07 17:12 | sell | 1362 | 0.10 | 1.59318 | 0.00000 | 0.00000 | ||
2724 | 2010.01.07 17:15 | close | 1362 | 0.10 | 1.59210 | 0.00000 | 0.00000 | 10.80 | 16380.17 |
2725 | 2010.01.07 17:15 | buy | 1363 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
2726 | 2010.01.07 17:17 | close | 1363 | 0.10 | 1.59216 | 0.00000 | 0.00000 | 0.60 | 16380.77 |
2727 | 2010.01.07 17:17 | sell | 1364 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
2728 | 2010.01.07 17:20 | close | 1364 | 0.10 | 1.59075 | 0.00000 | 0.00000 | 14.10 | 16394.87 |
2729 | 2010.01.07 17:20 | buy | 1365 | 0.10 | 1.59075 | 0.00000 | 0.00000 | ||
2730 | 2010.01.07 17:22 | close | 1365 | 0.10 | 1.59115 | 0.00000 | 0.00000 | 4.00 | 16398.87 |
2731 | 2010.01.07 17:22 | sell | 1366 | 0.10 | 1.59115 | 0.00000 | 0.00000 | ||
2732 | 2010.01.07 17:25 | close | 1366 | 0.10 | 1.59109 | 0.00000 | 0.00000 | 0.60 | 16399.47 |
2733 | 2010.01.07 17:25 | buy | 1367 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
2734 | 2010.01.07 17:27 | close | 1367 | 0.10 | 1.59182 | 0.00000 | 0.00000 | 7.30 | 16406.77 |
2735 | 2010.01.07 17:27 | sell | 1368 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
2736 | 2010.01.07 17:27 | close | 1368 | 0.10 | 1.59077 | 0.00000 | 0.00000 | 10.50 | 16417.27 |
2737 | 2010.01.07 17:27 | buy | 1369 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
2738 | 2010.01.07 17:30 | sell | 1370 | 0.10 | 1.59048 | 0.00000 | 0.00000 | ||
2739 | 2010.01.07 17:40 | close | 1369 | 0.10 | 1.59122 | 0.00000 | 0.00000 | 4.50 | 16421.77 |
2740 | 2010.01.07 17:40 | sell | 1371 | 0.10 | 1.59122 | 0.00000 | 0.00000 | ||
2741 | 2010.01.07 17:42 | buy | 1372 | 0.10 | 1.59133 | 0.00000 | 0.00000 | ||
2742 | 2010.01.07 17:45 | close | 1372 | 0.10 | 1.59172 | 0.00000 | 0.00000 | 3.90 | 16425.67 |
2743 | 2010.01.07 17:45 | sell | 1373 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
2744 | 2010.01.07 17:47 | buy | 1374 | 0.10 | 1.59183 | 0.00000 | 0.00000 | ||
2745 | 2010.01.07 17:50 | close | 1374 | 0.10 | 1.59222 | 0.00000 | 0.00000 | 3.90 | 16429.57 |
2746 | 2010.01.07 17:50 | sell | 1375 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
2747 | 2010.01.07 17:52 | buy | 1376 | 0.10 | 1.59217 | 0.00000 | 0.00000 | ||
2748 | 2010.01.07 17:57 | buy | 1377 | 0.10 | 1.59183 | 0.00000 | 0.00000 | ||
2749 | 2010.01.07 17:59 | close | 1375 | 0.10 | 1.59125 | 0.00000 | 0.00000 | 9.70 | 16439.27 |
2750 | 2010.01.07 17:59 | close | 1373 | 0.10 | 1.59125 | 0.00000 | 0.00000 | 4.70 | 16443.97 |
2751 | 2010.01.07 17:59 | close | 1371 | 0.10 | 1.59125 | 0.00000 | 0.00000 | -0.30 | 16443.67 |
2752 | 2010.01.07 17:59 | close | 1370 | 0.10 | 1.59125 | 0.00000 | 0.00000 | -7.70 | 16435.97 |
2753 | 2010.01.07 17:59 | buy | 1378 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
2754 | 2010.01.07 18:00 | sell | 1379 | 0.10 | 1.59099 | 0.00000 | 0.00000 | ||
2755 | 2010.01.07 18:05 | sell | 1380 | 0.10 | 1.59153 | 0.00000 | 0.00000 | ||
2756 | 2010.01.07 18:10 | close | 1378 | 0.10 | 1.59235 | 0.00000 | 0.00000 | 11.00 | 16446.97 |
2757 | 2010.01.07 18:10 | close | 1377 | 0.10 | 1.59235 | 0.00000 | 0.00000 | 5.20 | 16452.17 |
2758 | 2010.01.07 18:10 | close | 1376 | 0.10 | 1.59235 | 0.00000 | 0.00000 | 1.80 | 16453.97 |
2759 | 2010.01.07 18:10 | sell | 1381 | 0.10 | 1.59235 | 0.00000 | 0.00000 | ||
2760 | 2010.01.07 18:12 | buy | 1382 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
2761 | 2010.01.07 18:15 | close | 1382 | 0.10 | 1.59318 | 0.00000 | 0.00000 | 8.20 | 16462.17 |
2762 | 2010.01.07 18:15 | sell | 1383 | 0.10 | 1.59318 | 0.00000 | 0.00000 | ||
2763 | 2010.01.07 18:17 | buy | 1384 | 0.10 | 1.59318 | 0.00000 | 0.00000 | ||
2764 | 2010.01.07 18:20 | close | 1384 | 0.10 | 1.59400 | 0.00000 | 0.00000 | 8.20 | 16470.37 |
2765 | 2010.01.07 18:20 | sell | 1385 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
2766 | 2010.01.07 18:22 | buy | 1386 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
2767 | 2010.01.07 18:27 | buy | 1387 | 0.10 | 1.59318 | 0.00000 | 0.00000 | ||
2768 | 2010.01.07 18:30 | close | 1387 | 0.10 | 1.59399 | 0.00000 | 0.00000 | 8.10 | 16478.47 |
2769 | 2010.01.07 18:30 | close | 1386 | 0.10 | 1.59399 | 0.00000 | 0.00000 | 2.60 | 16481.07 |
2770 | 2010.01.07 18:32 | buy | 1388 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
2771 | 2010.01.07 18:40 | close | 1388 | 0.10 | 1.59389 | 0.00000 | 0.00000 | 2.10 | 16483.17 |
2772 | 2010.01.07 18:42 | buy | 1389 | 0.10 | 1.59405 | 0.00000 | 0.00000 | ||
2773 | 2010.01.07 18:45 | close | 1389 | 0.10 | 1.59425 | 0.00000 | 0.00000 | 2.00 | 16485.17 |
2774 | 2010.01.07 18:47 | buy | 1390 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
2775 | 2010.01.07 18:50 | close | 1390 | 0.10 | 1.59462 | 0.00000 | 0.00000 | 2.10 | 16487.27 |
2776 | 2010.01.07 18:50 | sell | 1391 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
2777 | 2010.01.07 18:52 | buy | 1392 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
2778 | 2010.01.07 19:05 | buy | 1393 | 0.10 | 1.59424 | 0.00000 | 0.00000 | ||
2779 | 2010.01.07 19:10 | buy | 1394 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
2780 | 2010.01.07 19:15 | buy | 1395 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
2781 | 2010.01.07 19:20 | buy | 1396 | 0.10 | 1.59282 | 0.00000 | 0.00000 | ||
2782 | 2010.01.07 20:20 | close | 1396 | 0.10 | 1.59391 | 0.00000 | 0.00000 | 10.90 | 16498.17 |
2783 | 2010.01.07 20:20 | close | 1395 | 0.10 | 1.59391 | 0.00000 | 0.00000 | 4.60 | 16502.77 |
2784 | 2010.01.07 20:20 | close | 1394 | 0.10 | 1.59391 | 0.00000 | 0.00000 | -0.10 | 16502.67 |
2785 | 2010.01.07 20:20 | close | 1393 | 0.10 | 1.59391 | 0.00000 | 0.00000 | -3.30 | 16499.37 |
2786 | 2010.01.07 20:20 | close | 1392 | 0.10 | 1.59391 | 0.00000 | 0.00000 | -7.50 | 16491.87 |
2787 | 2010.01.07 20:22 | buy | 1397 | 0.10 | 1.59395 | 0.00000 | 0.00000 | ||
2788 | 2010.01.07 20:40 | close | 1397 | 0.10 | 1.59420 | 0.00000 | 0.00000 | 2.50 | 16494.37 |
2789 | 2010.01.07 20:42 | buy | 1398 | 0.10 | 1.59434 | 0.00000 | 0.00000 | ||
2790 | 2010.01.07 20:45 | close | 1398 | 0.10 | 1.59461 | 0.00000 | 0.00000 | 2.70 | 16497.07 |
2791 | 2010.01.07 20:47 | buy | 1399 | 0.10 | 1.59475 | 0.00000 | 0.00000 | ||
2792 | 2010.01.07 20:50 | close | 1399 | 0.10 | 1.59503 | 0.00000 | 0.00000 | 2.80 | 16499.87 |
2793 | 2010.01.07 20:50 | sell | 1400 | 0.10 | 1.59503 | 0.00000 | 0.00000 | ||
2794 | 2010.01.07 20:52 | buy | 1401 | 0.10 | 1.59503 | 0.00000 | 0.00000 | ||
2795 | 2010.01.07 20:59 | buy | 1402 | 0.10 | 1.59444 | 0.00000 | 0.00000 | ||
2796 | 2010.01.07 21:10 | buy | 1403 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
2797 | 2010.01.07 21:15 | buy | 1404 | 0.10 | 1.59367 | 0.00000 | 0.00000 | ||
2798 | 2010.01.07 21:20 | buy | 1405 | 0.10 | 1.59311 | 0.00000 | 0.00000 | ||
2799 | 2010.01.07 22:07 | close | 1405 | 0.10 | 1.59417 | 0.00000 | 0.00000 | 10.60 | 16510.47 |
2800 | 2010.01.07 22:07 | close | 1404 | 0.10 | 1.59417 | 0.00000 | 0.00000 | 5.00 | 16515.47 |
2801 | 2010.01.07 22:07 | close | 1403 | 0.10 | 1.59417 | 0.00000 | 0.00000 | 0.90 | 16516.37 |
2802 | 2010.01.07 22:07 | close | 1402 | 0.10 | 1.59417 | 0.00000 | 0.00000 | -2.70 | 16513.67 |
2803 | 2010.01.07 22:07 | close | 1401 | 0.10 | 1.59417 | 0.00000 | 0.00000 | -8.60 | 16505.07 |
2804 | 2010.01.07 22:10 | buy | 1406 | 0.10 | 1.59394 | 0.00000 | 0.00000 | ||
2805 | 2010.01.07 22:15 | buy | 1407 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
2806 | 2010.01.07 22:20 | close | 1400 | 0.10 | 1.59305 | 0.00000 | 0.00000 | 19.80 | 16524.87 |
2807 | 2010.01.07 22:20 | close | 1391 | 0.10 | 1.59305 | 0.00000 | 0.00000 | 15.70 | 16540.57 |
2808 | 2010.01.07 22:20 | close | 1385 | 0.10 | 1.59305 | 0.00000 | 0.00000 | 9.50 | 16550.07 |
2809 | 2010.01.07 22:20 | close | 1383 | 0.10 | 1.59305 | 0.00000 | 0.00000 | 1.30 | 16551.37 |
2810 | 2010.01.07 22:20 | close | 1381 | 0.10 | 1.59305 | 0.00000 | 0.00000 | -7.00 | 16544.37 |
2811 | 2010.01.07 22:20 | close | 1380 | 0.10 | 1.59305 | 0.00000 | 0.00000 | -15.20 | 16529.17 |
2812 | 2010.01.07 22:20 | close | 1379 | 0.10 | 1.59305 | 0.00000 | 0.00000 | -20.60 | 16508.57 |
2813 | 2010.01.07 22:20 | buy | 1408 | 0.10 | 1.59305 | 0.00000 | 0.00000 | ||
2814 | 2010.01.07 22:22 | sell | 1409 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
2815 | 2010.01.07 22:37 | close | 1409 | 0.10 | 1.59301 | 0.00000 | 0.00000 | 0.10 | 16508.67 |
2816 | 2010.01.07 22:40 | sell | 1410 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
2817 | 2010.01.07 22:50 | sell | 1411 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
2818 | 2010.01.07 22:59 | close | 1411 | 0.10 | 1.59318 | 0.00000 | 0.00000 | 3.20 | 16511.87 |
2819 | 2010.01.07 22:59 | close | 1410 | 0.10 | 1.59318 | 0.00000 | 0.00000 | -1.00 | 16510.87 |
2820 | 2010.01.07 23:00 | sell | 1412 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
2821 | 2010.01.07 23:07 | sell | 1413 | 0.10 | 1.59322 | 0.00000 | 0.00000 | ||
2822 | 2010.01.07 23:15 | close | 1413 | 0.10 | 1.59304 | 0.00000 | 0.00000 | 1.80 | 16512.67 |
2823 | 2010.01.07 23:15 | close | 1412 | 0.10 | 1.59304 | 0.00000 | 0.00000 | -1.20 | 16511.47 |
2824 | 2010.01.07 23:17 | sell | 1414 | 0.10 | 1.59282 | 0.00000 | 0.00000 | ||
2825 | 2010.01.07 23:20 | close | 1414 | 0.10 | 1.59277 | 0.00000 | 0.00000 | 0.50 | 16511.97 |
2826 | 2010.01.07 23:20 | buy | 1415 | 0.10 | 1.59277 | 0.00000 | 0.00000 | ||
2827 | 2010.01.07 23:22 | sell | 1416 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
2828 | 2010.01.07 23:45 | close | 1416 | 0.10 | 1.59251 | 0.00000 | 0.00000 | 1.10 | 16513.07 |
2829 | 2010.01.07 23:47 | sell | 1417 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
2830 | 2010.01.07 23:50 | close | 1417 | 0.10 | 1.59223 | 0.00000 | 0.00000 | 0.70 | 16513.77 |
2831 | 2010.01.07 23:50 | buy | 1418 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
2832 | 2010.01.07 23:52 | sell | 1419 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
2833 | 2010.01.07 23:59 | sell | 1420 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
2834 | 2010.01.08 00:15 | sell | 1421 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
2835 | 2010.01.08 00:33 | close | 1418 | 0.10 | 1.59347 | 0.00000 | 0.00000 | 12.39 | 16526.16 |
2836 | 2010.01.08 00:33 | close | 1415 | 0.10 | 1.59347 | 0.00000 | 0.00000 | 6.99 | 16533.15 |
2837 | 2010.01.08 00:33 | close | 1408 | 0.10 | 1.59347 | 0.00000 | 0.00000 | 4.19 | 16537.34 |
2838 | 2010.01.08 00:33 | close | 1407 | 0.10 | 1.59347 | 0.00000 | 0.00000 | -0.91 | 16536.43 |
2839 | 2010.01.08 00:33 | close | 1406 | 0.10 | 1.59347 | 0.00000 | 0.00000 | -4.71 | 16531.72 |
2840 | 2010.01.08 00:33 | sell | 1422 | 0.10 | 1.59347 | 0.00000 | 0.00000 | ||
2841 | 2010.01.08 00:36 | buy | 1423 | 0.10 | 1.59367 | 0.00000 | 0.00000 | ||
2842 | 2010.01.08 00:40 | close | 1423 | 0.10 | 1.59373 | 0.00000 | 0.00000 | 0.60 | 16532.32 |
2843 | 2010.01.08 00:43 | buy | 1424 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
2844 | 2010.01.08 00:46 | close | 1424 | 0.10 | 1.59398 | 0.00000 | 0.00000 | 0.60 | 16532.92 |
2845 | 2010.01.08 00:46 | sell | 1425 | 0.10 | 1.59398 | 0.00000 | 0.00000 | ||
2846 | 2010.01.08 00:50 | buy | 1426 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
2847 | 2010.01.08 00:59 | buy | 1427 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
2848 | 2010.01.08 01:03 | close | 1427 | 0.10 | 1.59410 | 0.00000 | 0.00000 | 6.00 | 16538.92 |
2849 | 2010.01.08 01:03 | close | 1426 | 0.10 | 1.59410 | 0.00000 | 0.00000 | 0.10 | 16539.02 |
2850 | 2010.01.08 01:06 | buy | 1428 | 0.10 | 1.59421 | 0.00000 | 0.00000 | ||
2851 | 2010.01.08 01:10 | close | 1428 | 0.10 | 1.59463 | 0.00000 | 0.00000 | 4.20 | 16543.22 |
2852 | 2010.01.08 01:10 | sell | 1429 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
2853 | 2010.01.08 01:13 | buy | 1430 | 0.10 | 1.59473 | 0.00000 | 0.00000 | ||
2854 | 2010.01.08 01:16 | close | 1430 | 0.10 | 1.59515 | 0.00000 | 0.00000 | 4.20 | 16547.42 |
2855 | 2010.01.08 01:16 | sell | 1431 | 0.10 | 1.59515 | 0.00000 | 0.00000 | ||
2856 | 2010.01.08 01:20 | buy | 1432 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
2857 | 2010.01.08 01:26 | buy | 1433 | 0.10 | 1.59473 | 0.00000 | 0.00000 | ||
2858 | 2010.01.08 01:30 | buy | 1434 | 0.10 | 1.59444 | 0.00000 | 0.00000 | ||
2859 | 2010.01.08 01:32 | close | 1431 | 0.10 | 1.59342 | 0.00000 | 0.00000 | 17.30 | 16564.72 |
2860 | 2010.01.08 01:32 | close | 1429 | 0.10 | 1.59342 | 0.00000 | 0.00000 | 12.10 | 16576.82 |
2861 | 2010.01.08 01:32 | close | 1425 | 0.10 | 1.59342 | 0.00000 | 0.00000 | 5.60 | 16582.42 |
2862 | 2010.01.08 01:32 | close | 1422 | 0.10 | 1.59342 | 0.00000 | 0.00000 | 0.50 | 16582.92 |
2863 | 2010.01.08 01:32 | close | 1421 | 0.10 | 1.59342 | 0.00000 | 0.00000 | -5.50 | 16577.42 |
2864 | 2010.01.08 01:32 | close | 1420 | 0.10 | 1.59342 | 0.00000 | 0.00000 | -9.72 | 16567.70 |
2865 | 2010.01.08 01:32 | close | 1419 | 0.10 | 1.59342 | 0.00000 | 0.00000 | -13.52 | 16554.18 |
2866 | 2010.01.08 01:32 | buy | 1435 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
2867 | 2010.01.08 01:35 | sell | 1436 | 0.10 | 1.59338 | 0.00000 | 0.00000 | ||
2868 | 2010.01.08 01:37 | close | 1436 | 0.10 | 1.59318 | 0.00000 | 0.00000 | 2.00 | 16556.18 |
2869 | 2010.01.08 01:40 | sell | 1437 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
2870 | 2010.01.08 01:45 | close | 1435 | 0.10 | 1.59483 | 0.00000 | 0.00000 | 14.10 | 16570.28 |
2871 | 2010.01.08 01:45 | close | 1434 | 0.10 | 1.59483 | 0.00000 | 0.00000 | 3.90 | 16574.18 |
2872 | 2010.01.08 01:45 | close | 1433 | 0.10 | 1.59483 | 0.00000 | 0.00000 | 1.00 | 16575.18 |
2873 | 2010.01.08 01:45 | close | 1432 | 0.10 | 1.59483 | 0.00000 | 0.00000 | -2.50 | 16572.68 |
2874 | 2010.01.08 01:45 | sell | 1438 | 0.10 | 1.59483 | 0.00000 | 0.00000 | ||
2875 | 2010.01.08 01:47 | buy | 1439 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
2876 | 2010.01.08 01:50 | close | 1439 | 0.10 | 1.59555 | 0.00000 | 0.00000 | 6.80 | 16579.48 |
2877 | 2010.01.08 01:50 | sell | 1440 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
2878 | 2010.01.08 01:52 | buy | 1441 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
2879 | 2010.01.08 01:57 | buy | 1442 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
2880 | 2010.01.08 01:59 | close | 1440 | 0.10 | 1.59480 | 0.00000 | 0.00000 | 7.50 | 16586.98 |
2881 | 2010.01.08 01:59 | close | 1438 | 0.10 | 1.59480 | 0.00000 | 0.00000 | 0.30 | 16587.28 |
2882 | 2010.01.08 01:59 | close | 1437 | 0.10 | 1.59480 | 0.00000 | 0.00000 | -7.00 | 16580.28 |
2883 | 2010.01.08 02:00 | sell | 1443 | 0.10 | 1.59454 | 0.00000 | 0.00000 | ||
2884 | 2010.01.08 02:10 | close | 1443 | 0.10 | 1.59437 | 0.00000 | 0.00000 | 1.70 | 16581.98 |
2885 | 2010.01.08 02:10 | buy | 1444 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
2886 | 2010.01.08 02:12 | sell | 1445 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
2887 | 2010.01.08 02:15 | close | 1445 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 3.00 | 16584.98 |
2888 | 2010.01.08 02:15 | buy | 1446 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
2889 | 2010.01.08 02:17 | sell | 1447 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
2890 | 2010.01.08 02:20 | close | 1447 | 0.10 | 1.59336 | 0.00000 | 0.00000 | 4.40 | 16589.38 |
2891 | 2010.01.08 02:20 | buy | 1448 | 0.10 | 1.59336 | 0.00000 | 0.00000 | ||
2892 | 2010.01.08 02:22 | sell | 1449 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
2893 | 2010.01.08 02:27 | sell | 1450 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
2894 | 2010.01.08 02:30 | close | 1448 | 0.10 | 1.59446 | 0.00000 | 0.00000 | 11.00 | 16600.38 |
2895 | 2010.01.08 02:30 | close | 1446 | 0.10 | 1.59446 | 0.00000 | 0.00000 | 5.30 | 16605.68 |
2896 | 2010.01.08 02:30 | close | 1444 | 0.10 | 1.59446 | 0.00000 | 0.00000 | 0.90 | 16606.58 |
2897 | 2010.01.08 02:30 | close | 1442 | 0.10 | 1.59446 | 0.00000 | 0.00000 | -4.10 | 16602.48 |
2898 | 2010.01.08 02:30 | close | 1441 | 0.10 | 1.59446 | 0.00000 | 0.00000 | -8.90 | 16593.58 |
2899 | 2010.01.08 02:30 | sell | 1451 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
2900 | 2010.01.08 02:33 | buy | 1452 | 0.10 | 1.59419 | 0.00000 | 0.00000 | ||
2901 | 2010.01.08 02:40 | close | 1451 | 0.10 | 1.59379 | 0.00000 | 0.00000 | 6.70 | 16600.28 |
2902 | 2010.01.08 02:40 | close | 1450 | 0.10 | 1.59379 | 0.00000 | 0.00000 | -1.40 | 16598.88 |
2903 | 2010.01.08 02:40 | close | 1449 | 0.10 | 1.59379 | 0.00000 | 0.00000 | -4.20 | 16594.68 |
2904 | 2010.01.08 02:40 | buy | 1453 | 0.10 | 1.59379 | 0.00000 | 0.00000 | ||
2905 | 2010.01.08 02:43 | sell | 1454 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
2906 | 2010.01.08 02:46 | close | 1454 | 0.10 | 1.59324 | 0.00000 | 0.00000 | 4.00 | 16598.68 |
2907 | 2010.01.08 02:46 | buy | 1455 | 0.10 | 1.59324 | 0.00000 | 0.00000 | ||
2908 | 2010.01.08 02:50 | sell | 1456 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
2909 | 2010.01.08 02:56 | sell | 1457 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
2910 | 2010.01.08 02:59 | close | 1457 | 0.10 | 1.59332 | 0.00000 | 0.00000 | 1.90 | 16600.58 |
2911 | 2010.01.08 02:59 | close | 1456 | 0.10 | 1.59332 | 0.00000 | 0.00000 | -0.90 | 16599.68 |
2912 | 2010.01.08 03:00 | sell | 1458 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
2913 | 2010.01.08 03:02 | sell | 1459 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
2914 | 2010.01.08 03:15 | close | 1459 | 0.10 | 1.59316 | 0.00000 | 0.00000 | 4.30 | 16603.98 |
2915 | 2010.01.08 03:15 | close | 1458 | 0.10 | 1.59316 | 0.00000 | 0.00000 | -1.00 | 16602.98 |
2916 | 2010.01.08 03:17 | sell | 1460 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
2917 | 2010.01.08 03:20 | close | 1460 | 0.10 | 1.59268 | 0.00000 | 0.00000 | 3.20 | 16606.18 |
2918 | 2010.01.08 03:20 | buy | 1461 | 0.10 | 1.59268 | 0.00000 | 0.00000 | ||
2919 | 2010.01.08 03:22 | sell | 1462 | 0.10 | 1.59264 | 0.00000 | 0.00000 | ||
2920 | 2010.01.08 03:30 | sell | 1463 | 0.10 | 1.59294 | 0.00000 | 0.00000 | ||
2921 | 2010.01.08 03:40 | close | 1463 | 0.10 | 1.59273 | 0.00000 | 0.00000 | 2.10 | 16608.28 |
2922 | 2010.01.08 03:40 | close | 1462 | 0.10 | 1.59273 | 0.00000 | 0.00000 | -0.90 | 16607.38 |
2923 | 2010.01.08 03:42 | sell | 1464 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
2924 | 2010.01.08 03:45 | close | 1464 | 0.10 | 1.59229 | 0.00000 | 0.00000 | 3.10 | 16610.48 |
2925 | 2010.01.08 03:45 | buy | 1465 | 0.10 | 1.59229 | 0.00000 | 0.00000 | ||
2926 | 2010.01.08 03:47 | sell | 1466 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
2927 | 2010.01.08 03:50 | close | 1466 | 0.10 | 1.59170 | 0.00000 | 0.00000 | 4.60 | 16615.08 |
2928 | 2010.01.08 03:50 | buy | 1467 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
2929 | 2010.01.08 03:52 | sell | 1468 | 0.10 | 1.59171 | 0.00000 | 0.00000 | ||
2930 | 2010.01.08 03:57 | sell | 1469 | 0.10 | 1.59201 | 0.00000 | 0.00000 | ||
2931 | 2010.01.08 04:10 | sell | 1470 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
2932 | 2010.01.08 04:15 | sell | 1471 | 0.10 | 1.59283 | 0.00000 | 0.00000 | ||
2933 | 2010.01.08 04:20 | close | 1467 | 0.10 | 1.59329 | 0.00000 | 0.00000 | 15.90 | 16630.98 |
2934 | 2010.01.08 04:20 | close | 1465 | 0.10 | 1.59329 | 0.00000 | 0.00000 | 10.00 | 16640.98 |
2935 | 2010.01.08 04:20 | close | 1461 | 0.10 | 1.59329 | 0.00000 | 0.00000 | 6.10 | 16647.08 |
2936 | 2010.01.08 04:20 | close | 1455 | 0.10 | 1.59329 | 0.00000 | 0.00000 | 0.50 | 16647.58 |
2937 | 2010.01.08 04:20 | close | 1453 | 0.10 | 1.59329 | 0.00000 | 0.00000 | -5.00 | 16642.58 |
2938 | 2010.01.08 04:20 | close | 1452 | 0.10 | 1.59329 | 0.00000 | 0.00000 | -9.00 | 16633.58 |
2939 | 2010.01.08 04:20 | sell | 1472 | 0.10 | 1.59329 | 0.00000 | 0.00000 | ||
2940 | 2010.01.08 04:22 | buy | 1473 | 0.10 | 1.59326 | 0.00000 | 0.00000 | ||
2941 | 2010.01.08 04:27 | buy | 1474 | 0.10 | 1.59296 | 0.00000 | 0.00000 | ||
2942 | 2010.01.08 04:27 | close | 1474 | 0.10 | 1.59328 | 0.00000 | 0.00000 | 3.20 | 16636.78 |
2943 | 2010.01.08 04:27 | close | 1473 | 0.10 | 1.59328 | 0.00000 | 0.00000 | 0.20 | 16636.98 |
2944 | 2010.01.08 04:30 | buy | 1475 | 0.10 | 1.59354 | 0.00000 | 0.00000 | ||
2945 | 2010.01.08 04:33 | close | 1475 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 3.90 | 16640.88 |
2946 | 2010.01.08 04:33 | sell | 1476 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
2947 | 2010.01.08 04:36 | buy | 1477 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
2948 | 2010.01.08 04:40 | close | 1477 | 0.10 | 1.59434 | 0.00000 | 0.00000 | 2.60 | 16643.48 |
2949 | 2010.01.08 04:40 | sell | 1478 | 0.10 | 1.59434 | 0.00000 | 0.00000 | ||
2950 | 2010.01.08 04:43 | buy | 1479 | 0.10 | 1.59448 | 0.00000 | 0.00000 | ||
2951 | 2010.01.08 04:46 | close | 1479 | 0.10 | 1.59474 | 0.00000 | 0.00000 | 2.60 | 16646.08 |
2952 | 2010.01.08 04:46 | sell | 1480 | 0.10 | 1.59474 | 0.00000 | 0.00000 | ||
2953 | 2010.01.08 04:50 | buy | 1481 | 0.10 | 1.59475 | 0.00000 | 0.00000 | ||
2954 | 2010.01.08 04:59 | buy | 1482 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
2955 | 2010.01.08 05:02 | buy | 1483 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
2956 | 2010.01.08 05:15 | close | 1483 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 7.40 | 16653.48 |
2957 | 2010.01.08 05:15 | close | 1482 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 1.30 | 16654.78 |
2958 | 2010.01.08 05:15 | close | 1481 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -5.20 | 16649.58 |
2959 | 2010.01.08 05:17 | buy | 1484 | 0.10 | 1.59436 | 0.00000 | 0.00000 | ||
2960 | 2010.01.08 05:20 | close | 1484 | 0.10 | 1.59467 | 0.00000 | 0.00000 | 3.10 | 16652.68 |
2961 | 2010.01.08 05:22 | buy | 1485 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
2962 | 2010.01.08 05:27 | buy | 1486 | 0.10 | 1.59436 | 0.00000 | 0.00000 | ||
2963 | 2010.01.08 05:32 | close | 1486 | 0.10 | 1.59484 | 0.00000 | 0.00000 | 4.80 | 16657.48 |
2964 | 2010.01.08 05:32 | close | 1485 | 0.10 | 1.59484 | 0.00000 | 0.00000 | 1.80 | 16659.28 |
2965 | 2010.01.08 05:35 | buy | 1487 | 0.10 | 1.59501 | 0.00000 | 0.00000 | ||
2966 | 2010.01.08 05:45 | buy | 1488 | 0.10 | 1.59449 | 0.00000 | 0.00000 | ||
2967 | 2010.01.08 05:50 | buy | 1489 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
2968 | 2010.01.08 06:15 | close | 1489 | 0.10 | 1.59479 | 0.00000 | 0.00000 | 7.10 | 16666.38 |
2969 | 2010.01.08 06:15 | close | 1488 | 0.10 | 1.59479 | 0.00000 | 0.00000 | 3.00 | 16669.38 |
2970 | 2010.01.08 06:15 | close | 1487 | 0.10 | 1.59479 | 0.00000 | 0.00000 | -2.20 | 16667.18 |
2971 | 2010.01.08 06:17 | buy | 1490 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
2972 | 2010.01.08 06:20 | close | 1490 | 0.10 | 1.59511 | 0.00000 | 0.00000 | 1.50 | 16668.68 |
2973 | 2010.01.08 06:20 | sell | 1491 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
2974 | 2010.01.08 06:22 | buy | 1492 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
2975 | 2010.01.08 06:35 | buy | 1493 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
2976 | 2010.01.08 06:37 | close | 1493 | 0.10 | 1.59500 | 0.00000 | 0.00000 | 2.10 | 16670.78 |
2977 | 2010.01.08 06:37 | close | 1492 | 0.10 | 1.59500 | 0.00000 | 0.00000 | -1.70 | 16669.08 |
2978 | 2010.01.08 06:40 | buy | 1494 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
2979 | 2010.01.08 06:45 | buy | 1495 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
2980 | 2010.01.08 06:50 | close | 1491 | 0.10 | 1.59259 | 0.00000 | 0.00000 | 25.20 | 16694.28 |
2981 | 2010.01.08 06:50 | close | 1480 | 0.10 | 1.59259 | 0.00000 | 0.00000 | 21.50 | 16715.78 |
2982 | 2010.01.08 06:50 | close | 1478 | 0.10 | 1.59259 | 0.00000 | 0.00000 | 17.50 | 16733.28 |
2983 | 2010.01.08 06:50 | close | 1476 | 0.10 | 1.59259 | 0.00000 | 0.00000 | 13.40 | 16746.68 |
2984 | 2010.01.08 06:50 | close | 1472 | 0.10 | 1.59259 | 0.00000 | 0.00000 | 7.00 | 16753.68 |
2985 | 2010.01.08 06:50 | close | 1471 | 0.10 | 1.59259 | 0.00000 | 0.00000 | 2.40 | 16756.08 |
2986 | 2010.01.08 06:50 | close | 1470 | 0.10 | 1.59259 | 0.00000 | 0.00000 | -2.20 | 16753.88 |
2987 | 2010.01.08 06:50 | close | 1469 | 0.10 | 1.59259 | 0.00000 | 0.00000 | -5.80 | 16748.08 |
2988 | 2010.01.08 06:50 | close | 1468 | 0.10 | 1.59259 | 0.00000 | 0.00000 | -8.80 | 16739.28 |
2989 | 2010.01.08 06:50 | buy | 1496 | 0.10 | 1.59259 | 0.00000 | 0.00000 | ||
2990 | 2010.01.08 06:52 | sell | 1497 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
2991 | 2010.01.08 06:57 | sell | 1498 | 0.10 | 1.59329 | 0.00000 | 0.00000 | ||
2992 | 2010.01.08 07:02 | close | 1496 | 0.10 | 1.59358 | 0.00000 | 0.00000 | 9.90 | 16749.18 |
2993 | 2010.01.08 07:02 | close | 1495 | 0.10 | 1.59358 | 0.00000 | 0.00000 | 0.10 | 16749.28 |
2994 | 2010.01.08 07:02 | close | 1494 | 0.10 | 1.59358 | 0.00000 | 0.00000 | -7.20 | 16742.08 |
2995 | 2010.01.08 07:02 | sell | 1499 | 0.10 | 1.59358 | 0.00000 | 0.00000 | ||
2996 | 2010.01.08 07:05 | buy | 1500 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
2997 | 2010.01.08 07:07 | buy | 1501 | 0.10 | 1.59366 | 0.00000 | 0.00000 | ||
2998 | 2010.01.08 07:10 | close | 1501 | 0.10 | 1.59440 | 0.00000 | 0.00000 | 7.40 | 16749.48 |
2999 | 2010.01.08 07:10 | close | 1500 | 0.10 | 1.59440 | 0.00000 | 0.00000 | 3.30 | 16752.78 |
3000 | 2010.01.08 07:10 | sell | 1502 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
3001 | 2010.01.08 07:12 | buy | 1503 | 0.10 | 1.59448 | 0.00000 | 0.00000 | ||
3002 | 2010.01.08 07:15 | close | 1503 | 0.10 | 1.59502 | 0.00000 | 0.00000 | 5.40 | 16758.18 |
3003 | 2010.01.08 07:15 | sell | 1504 | 0.10 | 1.59502 | 0.00000 | 0.00000 | ||
3004 | 2010.01.08 07:17 | buy | 1505 | 0.10 | 1.59509 | 0.00000 | 0.00000 | ||
3005 | 2010.01.08 07:20 | close | 1505 | 0.10 | 1.59563 | 0.00000 | 0.00000 | 5.40 | 16763.58 |
3006 | 2010.01.08 07:20 | sell | 1506 | 0.10 | 1.59563 | 0.00000 | 0.00000 | ||
3007 | 2010.01.08 07:22 | buy | 1507 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
3008 | 2010.01.08 07:27 | buy | 1508 | 0.10 | 1.59509 | 0.00000 | 0.00000 | ||
3009 | 2010.01.08 07:30 | close | 1508 | 0.10 | 1.59532 | 0.00000 | 0.00000 | 2.30 | 16765.88 |
3010 | 2010.01.08 07:30 | close | 1507 | 0.10 | 1.59532 | 0.00000 | 0.00000 | -1.80 | 16764.08 |
3011 | 2010.01.08 07:32 | buy | 1509 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
3012 | 2010.01.08 07:40 | buy | 1510 | 0.10 | 1.59473 | 0.00000 | 0.00000 | ||
3013 | 2010.01.08 07:45 | close | 1506 | 0.10 | 1.59395 | 0.00000 | 0.00000 | 16.80 | 16780.88 |
3014 | 2010.01.08 07:45 | close | 1504 | 0.10 | 1.59395 | 0.00000 | 0.00000 | 10.70 | 16791.58 |
3015 | 2010.01.08 07:45 | close | 1502 | 0.10 | 1.59395 | 0.00000 | 0.00000 | 4.50 | 16796.08 |
3016 | 2010.01.08 07:45 | close | 1499 | 0.10 | 1.59395 | 0.00000 | 0.00000 | -3.70 | 16792.38 |
3017 | 2010.01.08 07:45 | close | 1498 | 0.10 | 1.59395 | 0.00000 | 0.00000 | -6.60 | 16785.78 |
3018 | 2010.01.08 07:45 | close | 1497 | 0.10 | 1.59395 | 0.00000 | 0.00000 | -11.50 | 16774.28 |
3019 | 2010.01.08 07:45 | buy | 1511 | 0.10 | 1.59395 | 0.00000 | 0.00000 | ||
3020 | 2010.01.08 07:47 | sell | 1512 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
3021 | 2010.01.08 07:50 | close | 1512 | 0.10 | 1.59290 | 0.00000 | 0.00000 | 10.30 | 16784.58 |
3022 | 2010.01.08 07:50 | buy | 1513 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
3023 | 2010.01.08 07:52 | sell | 1514 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
3024 | 2010.01.08 07:57 | sell | 1515 | 0.10 | 1.59367 | 0.00000 | 0.00000 | ||
3025 | 2010.01.08 08:02 | close | 1515 | 0.10 | 1.59332 | 0.00000 | 0.00000 | 3.50 | 16788.08 |
3026 | 2010.01.08 08:02 | close | 1514 | 0.10 | 1.59332 | 0.00000 | 0.00000 | -1.80 | 16786.28 |
3027 | 2010.01.08 08:05 | sell | 1516 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
3028 | 2010.01.08 08:07 | close | 1516 | 0.10 | 1.59306 | 0.00000 | 0.00000 | 2.50 | 16788.78 |
3029 | 2010.01.08 08:10 | sell | 1517 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
3030 | 2010.01.08 08:15 | close | 1513 | 0.10 | 1.59489 | 0.00000 | 0.00000 | 19.90 | 16808.68 |
3031 | 2010.01.08 08:15 | close | 1511 | 0.10 | 1.59489 | 0.00000 | 0.00000 | 9.40 | 16818.08 |
3032 | 2010.01.08 08:15 | close | 1510 | 0.10 | 1.59489 | 0.00000 | 0.00000 | 1.60 | 16819.68 |
3033 | 2010.01.08 08:15 | close | 1509 | 0.10 | 1.59489 | 0.00000 | 0.00000 | -6.30 | 16813.38 |
3034 | 2010.01.08 08:15 | sell | 1518 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
3035 | 2010.01.08 08:17 | buy | 1519 | 0.10 | 1.59491 | 0.00000 | 0.00000 | ||
3036 | 2010.01.08 08:20 | close | 1519 | 0.10 | 1.59568 | 0.00000 | 0.00000 | 7.70 | 16821.08 |
3037 | 2010.01.08 08:20 | sell | 1520 | 0.10 | 1.59568 | 0.00000 | 0.00000 | ||
3038 | 2010.01.08 08:22 | buy | 1521 | 0.10 | 1.59543 | 0.00000 | 0.00000 | ||
3039 | 2010.01.08 08:27 | buy | 1522 | 0.10 | 1.59491 | 0.00000 | 0.00000 | ||
3040 | 2010.01.08 08:27 | close | 1522 | 0.10 | 1.59543 | 0.00000 | 0.00000 | 5.20 | 16826.28 |
3041 | 2010.01.08 08:27 | close | 1521 | 0.10 | 1.59543 | 0.00000 | 0.00000 | 0.00 | 16826.28 |
3042 | 2010.01.08 08:30 | buy | 1523 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
3043 | 2010.01.08 08:32 | close | 1520 | 0.10 | 1.59466 | 0.00000 | 0.00000 | 10.20 | 16836.48 |
3044 | 2010.01.08 08:32 | close | 1518 | 0.10 | 1.59466 | 0.00000 | 0.00000 | 2.30 | 16838.78 |
3045 | 2010.01.08 08:32 | close | 1517 | 0.10 | 1.59466 | 0.00000 | 0.00000 | -5.60 | 16833.18 |
3046 | 2010.01.08 08:32 | buy | 1524 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
3047 | 2010.01.08 08:35 | sell | 1525 | 0.10 | 1.59471 | 0.00000 | 0.00000 | ||
3048 | 2010.01.08 08:37 | close | 1525 | 0.10 | 1.59433 | 0.00000 | 0.00000 | 3.80 | 16836.98 |
3049 | 2010.01.08 08:37 | buy | 1526 | 0.10 | 1.59433 | 0.00000 | 0.00000 | ||
3050 | 2010.01.08 08:40 | close | 1526 | 0.10 | 1.59571 | 0.00000 | 0.00000 | 13.80 | 16850.78 |
3051 | 2010.01.08 08:40 | close | 1524 | 0.10 | 1.59571 | 0.00000 | 0.00000 | 10.50 | 16861.28 |
3052 | 2010.01.08 08:40 | close | 1523 | 0.10 | 1.59571 | 0.00000 | 0.00000 | -0.20 | 16861.08 |
3053 | 2010.01.08 08:40 | sell | 1527 | 0.10 | 1.59571 | 0.00000 | 0.00000 | ||
3054 | 2010.01.08 08:42 | close | 1527 | 0.10 | 1.59566 | 0.00000 | 0.00000 | 0.50 | 16861.58 |
3055 | 2010.01.08 08:42 | buy | 1528 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
3056 | 2010.01.08 08:45 | close | 1528 | 0.10 | 1.59670 | 0.00000 | 0.00000 | 10.40 | 16871.98 |
3057 | 2010.01.08 08:45 | sell | 1529 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
3058 | 2010.01.08 08:47 | close | 1529 | 0.10 | 1.59665 | 0.00000 | 0.00000 | 0.50 | 16872.48 |
3059 | 2010.01.08 08:47 | buy | 1530 | 0.10 | 1.59665 | 0.00000 | 0.00000 | ||
3060 | 2010.01.08 08:50 | close | 1530 | 0.10 | 1.59770 | 0.00000 | 0.00000 | 10.50 | 16882.98 |
3061 | 2010.01.08 08:50 | sell | 1531 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
3062 | 2010.01.08 08:52 | close | 1531 | 0.10 | 1.59732 | 0.00000 | 0.00000 | 3.80 | 16886.78 |
3063 | 2010.01.08 08:52 | buy | 1532 | 0.10 | 1.59732 | 0.00000 | 0.00000 | ||
3064 | 2010.01.08 08:55 | close | 1532 | 0.10 | 1.59737 | 0.00000 | 0.00000 | 0.50 | 16887.28 |
3065 | 2010.01.08 08:55 | sell | 1533 | 0.10 | 1.59737 | 0.00000 | 0.00000 | ||
3066 | 2010.01.08 08:57 | close | 1533 | 0.10 | 1.59665 | 0.00000 | 0.00000 | 7.20 | 16894.48 |
3067 | 2010.01.08 08:57 | buy | 1534 | 0.10 | 1.59665 | 0.00000 | 0.00000 | ||
3068 | 2010.01.08 08:59 | close | 1534 | 0.10 | 1.59703 | 0.00000 | 0.00000 | 3.80 | 16898.28 |
3069 | 2010.01.08 08:59 | sell | 1535 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
3070 | 2010.01.08 09:00 | buy | 1536 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
3071 | 2010.01.08 09:02 | close | 1535 | 0.10 | 1.59674 | 0.00000 | 0.00000 | 2.90 | 16901.18 |
3072 | 2010.01.08 09:02 | buy | 1537 | 0.10 | 1.59674 | 0.00000 | 0.00000 | ||
3073 | 2010.01.08 09:05 | sell | 1538 | 0.10 | 1.59669 | 0.00000 | 0.00000 | ||
3074 | 2010.01.08 09:07 | close | 1538 | 0.10 | 1.59651 | 0.00000 | 0.00000 | 1.80 | 16902.98 |
3075 | 2010.01.08 09:10 | close | 1537 | 0.10 | 1.59739 | 0.00000 | 0.00000 | 6.50 | 16909.48 |
3076 | 2010.01.08 09:10 | close | 1536 | 0.10 | 1.59739 | 0.00000 | 0.00000 | 1.10 | 16910.58 |
3077 | 2010.01.08 09:10 | sell | 1539 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
3078 | 2010.01.08 09:12 | buy | 1540 | 0.10 | 1.59744 | 0.00000 | 0.00000 | ||
3079 | 2010.01.08 09:15 | close | 1540 | 0.10 | 1.59808 | 0.00000 | 0.00000 | 6.40 | 16916.98 |
3080 | 2010.01.08 09:15 | sell | 1541 | 0.10 | 1.59808 | 0.00000 | 0.00000 | ||
3081 | 2010.01.08 09:17 | buy | 1542 | 0.10 | 1.59813 | 0.00000 | 0.00000 | ||
3082 | 2010.01.08 09:20 | close | 1542 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 6.50 | 16923.48 |
3083 | 2010.01.08 09:20 | sell | 1543 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
3084 | 2010.01.08 09:22 | buy | 1544 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
3085 | 2010.01.08 09:27 | buy | 1545 | 0.10 | 1.59813 | 0.00000 | 0.00000 | ||
3086 | 2010.01.08 09:27 | close | 1543 | 0.10 | 1.59770 | 0.00000 | 0.00000 | 10.80 | 16934.28 |
3087 | 2010.01.08 09:27 | close | 1541 | 0.10 | 1.59770 | 0.00000 | 0.00000 | 3.80 | 16938.08 |
3088 | 2010.01.08 09:27 | close | 1539 | 0.10 | 1.59770 | 0.00000 | 0.00000 | -3.10 | 16934.98 |
3089 | 2010.01.08 09:27 | buy | 1546 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
3090 | 2010.01.08 09:30 | sell | 1547 | 0.10 | 1.59747 | 0.00000 | 0.00000 | ||
3091 | 2010.01.08 09:32 | sell | 1548 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
3092 | 2010.01.08 09:35 | close | 1546 | 0.10 | 1.59823 | 0.00000 | 0.00000 | 5.30 | 16940.28 |
3093 | 2010.01.08 09:35 | close | 1545 | 0.10 | 1.59823 | 0.00000 | 0.00000 | 1.00 | 16941.28 |
3094 | 2010.01.08 09:35 | close | 1544 | 0.10 | 1.59823 | 0.00000 | 0.00000 | -3.70 | 16937.58 |
3095 | 2010.01.08 09:35 | sell | 1549 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
3096 | 2010.01.08 09:37 | close | 1549 | 0.10 | 1.59764 | 0.00000 | 0.00000 | 5.90 | 16943.48 |
3097 | 2010.01.08 09:37 | close | 1548 | 0.10 | 1.59764 | 0.00000 | 0.00000 | 1.60 | 16945.08 |
3098 | 2010.01.08 09:37 | close | 1547 | 0.10 | 1.59764 | 0.00000 | 0.00000 | -1.70 | 16943.38 |
3099 | 2010.01.08 09:37 | buy | 1550 | 0.10 | 1.59764 | 0.00000 | 0.00000 | ||
3100 | 2010.01.08 09:40 | close | 1550 | 0.10 | 1.59955 | 0.00000 | 0.00000 | 19.10 | 16962.48 |
3101 | 2010.01.08 09:40 | sell | 1551 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
3102 | 2010.01.08 09:42 | close | 1551 | 0.10 | 1.59939 | 0.00000 | 0.00000 | 1.60 | 16964.08 |
3103 | 2010.01.08 09:42 | buy | 1552 | 0.10 | 1.59939 | 0.00000 | 0.00000 | ||
3104 | 2010.01.08 09:45 | close | 1552 | 0.10 | 1.60086 | 0.00000 | 0.00000 | 14.70 | 16978.78 |
3105 | 2010.01.08 09:45 | sell | 1553 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
3106 | 2010.01.08 09:47 | close | 1553 | 0.10 | 1.60070 | 0.00000 | 0.00000 | 1.60 | 16980.38 |
3107 | 2010.01.08 09:47 | buy | 1554 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
3108 | 2010.01.08 09:50 | close | 1554 | 0.10 | 1.60217 | 0.00000 | 0.00000 | 14.70 | 16995.08 |
3109 | 2010.01.08 09:50 | sell | 1555 | 0.10 | 1.60217 | 0.00000 | 0.00000 | ||
3110 | 2010.01.08 09:52 | close | 1555 | 0.10 | 1.60158 | 0.00000 | 0.00000 | 5.90 | 17000.98 |
3111 | 2010.01.08 09:52 | buy | 1556 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
3112 | 2010.01.08 09:55 | close | 1556 | 0.10 | 1.60173 | 0.00000 | 0.00000 | 1.50 | 17002.48 |
3113 | 2010.01.08 09:55 | sell | 1557 | 0.10 | 1.60173 | 0.00000 | 0.00000 | ||
3114 | 2010.01.08 09:57 | close | 1557 | 0.10 | 1.60070 | 0.00000 | 0.00000 | 10.30 | 17012.78 |
3115 | 2010.01.08 09:57 | buy | 1558 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
3116 | 2010.01.08 09:59 | close | 1558 | 0.10 | 1.60155 | 0.00000 | 0.00000 | 8.50 | 17021.28 |
3117 | 2010.01.08 09:59 | sell | 1559 | 0.10 | 1.60155 | 0.00000 | 0.00000 | ||
3118 | 2010.01.08 10:00 | buy | 1560 | 0.10 | 1.60179 | 0.00000 | 0.00000 | ||
3119 | 2010.01.08 10:10 | close | 1560 | 0.10 | 1.60228 | 0.00000 | 0.00000 | 4.90 | 17026.18 |
3120 | 2010.01.08 10:10 | sell | 1561 | 0.10 | 1.60228 | 0.00000 | 0.00000 | ||
3121 | 2010.01.08 10:12 | buy | 1562 | 0.10 | 1.60237 | 0.00000 | 0.00000 | ||
3122 | 2010.01.08 10:15 | close | 1562 | 0.10 | 1.60283 | 0.00000 | 0.00000 | 4.60 | 17030.78 |
3123 | 2010.01.08 10:15 | sell | 1563 | 0.10 | 1.60283 | 0.00000 | 0.00000 | ||
3124 | 2010.01.08 10:17 | buy | 1564 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
3125 | 2010.01.08 10:20 | close | 1564 | 0.10 | 1.60338 | 0.00000 | 0.00000 | 4.50 | 17035.28 |
3126 | 2010.01.08 10:20 | sell | 1565 | 0.10 | 1.60338 | 0.00000 | 0.00000 | ||
3127 | 2010.01.08 10:22 | buy | 1566 | 0.10 | 1.60329 | 0.00000 | 0.00000 | ||
3128 | 2010.01.08 10:27 | buy | 1567 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
3129 | 2010.01.08 10:32 | close | 1565 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 11.50 | 17046.78 |
3130 | 2010.01.08 10:32 | close | 1563 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 6.00 | 17052.78 |
3131 | 2010.01.08 10:32 | close | 1561 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 0.50 | 17053.28 |
3132 | 2010.01.08 10:32 | close | 1559 | 0.10 | 1.60223 | 0.00000 | 0.00000 | -6.80 | 17046.48 |
3133 | 2010.01.08 10:32 | buy | 1568 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
3134 | 2010.01.08 10:35 | sell | 1569 | 0.10 | 1.60214 | 0.00000 | 0.00000 | ||
3135 | 2010.01.08 10:37 | close | 1569 | 0.10 | 1.60205 | 0.00000 | 0.00000 | 0.90 | 17047.38 |
3136 | 2010.01.08 10:40 | sell | 1570 | 0.10 | 1.60268 | 0.00000 | 0.00000 | ||
3137 | 2010.01.08 10:45 | close | 1568 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 10.00 | 17057.38 |
3138 | 2010.01.08 10:45 | close | 1567 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 3.00 | 17060.38 |
3139 | 2010.01.08 10:45 | close | 1566 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -0.60 | 17059.78 |
3140 | 2010.01.08 10:45 | sell | 1571 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
3141 | 2010.01.08 10:47 | buy | 1572 | 0.10 | 1.60333 | 0.00000 | 0.00000 | ||
3142 | 2010.01.08 10:50 | close | 1572 | 0.10 | 1.60378 | 0.00000 | 0.00000 | 4.50 | 17064.28 |
3143 | 2010.01.08 10:50 | sell | 1573 | 0.10 | 1.60378 | 0.00000 | 0.00000 | ||
3144 | 2010.01.08 10:52 | buy | 1574 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
3145 | 2010.01.08 10:57 | buy | 1575 | 0.10 | 1.60333 | 0.00000 | 0.00000 | ||
3146 | 2010.01.08 11:05 | close | 1573 | 0.10 | 1.60321 | 0.00000 | 0.00000 | 5.70 | 17069.98 |
3147 | 2010.01.08 11:05 | close | 1571 | 0.10 | 1.60321 | 0.00000 | 0.00000 | 0.20 | 17070.18 |
3148 | 2010.01.08 11:05 | close | 1570 | 0.10 | 1.60321 | 0.00000 | 0.00000 | -5.30 | 17064.88 |
3149 | 2010.01.08 11:07 | sell | 1576 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
3150 | 2010.01.08 11:10 | close | 1576 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 2.70 | 17067.58 |
3151 | 2010.01.08 11:10 | buy | 1577 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
3152 | 2010.01.08 11:12 | sell | 1578 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
3153 | 2010.01.08 11:15 | close | 1578 | 0.10 | 1.60253 | 0.00000 | 0.00000 | 2.60 | 17070.18 |
3154 | 2010.01.08 11:15 | buy | 1579 | 0.10 | 1.60253 | 0.00000 | 0.00000 | ||
3155 | 2010.01.08 11:17 | sell | 1580 | 0.10 | 1.60238 | 0.00000 | 0.00000 | ||
3156 | 2010.01.08 11:20 | close | 1580 | 0.10 | 1.60198 | 0.00000 | 0.00000 | 4.00 | 17074.18 |
3157 | 2010.01.08 11:20 | buy | 1581 | 0.10 | 1.60198 | 0.00000 | 0.00000 | ||
3158 | 2010.01.08 11:22 | sell | 1582 | 0.10 | 1.60197 | 0.00000 | 0.00000 | ||
3159 | 2010.01.08 11:27 | sell | 1583 | 0.10 | 1.60225 | 0.00000 | 0.00000 | ||
3160 | 2010.01.08 11:32 | sell | 1584 | 0.10 | 1.60253 | 0.00000 | 0.00000 | ||
3161 | 2010.01.08 11:45 | close | 1584 | 0.10 | 1.60170 | 0.00000 | 0.00000 | 8.30 | 17082.48 |
3162 | 2010.01.08 11:45 | close | 1583 | 0.10 | 1.60170 | 0.00000 | 0.00000 | 5.50 | 17087.98 |
3163 | 2010.01.08 11:45 | close | 1582 | 0.10 | 1.60170 | 0.00000 | 0.00000 | 2.70 | 17090.68 |
3164 | 2010.01.08 11:47 | sell | 1585 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
3165 | 2010.01.08 11:50 | close | 1585 | 0.10 | 1.60096 | 0.00000 | 0.00000 | 6.40 | 17097.08 |
3166 | 2010.01.08 11:50 | buy | 1586 | 0.10 | 1.60096 | 0.00000 | 0.00000 | ||
3167 | 2010.01.08 11:52 | sell | 1587 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
3168 | 2010.01.08 11:57 | sell | 1588 | 0.10 | 1.60142 | 0.00000 | 0.00000 | ||
3169 | 2010.01.08 12:02 | sell | 1589 | 0.10 | 1.60202 | 0.00000 | 0.00000 | ||
3170 | 2010.01.08 12:15 | close | 1589 | 0.10 | 1.60146 | 0.00000 | 0.00000 | 5.60 | 17102.68 |
3171 | 2010.01.08 12:15 | close | 1588 | 0.10 | 1.60146 | 0.00000 | 0.00000 | -0.40 | 17102.28 |
3172 | 2010.01.08 12:15 | close | 1587 | 0.10 | 1.60146 | 0.00000 | 0.00000 | -4.10 | 17098.18 |
3173 | 2010.01.08 12:17 | sell | 1590 | 0.10 | 1.60132 | 0.00000 | 0.00000 | ||
3174 | 2010.01.08 12:20 | close | 1590 | 0.10 | 1.60090 | 0.00000 | 0.00000 | 4.20 | 17102.38 |
3175 | 2010.01.08 12:22 | sell | 1591 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
3176 | 2010.01.08 12:27 | sell | 1592 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
3177 | 2010.01.08 12:32 | sell | 1593 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
3178 | 2010.01.08 12:45 | close | 1593 | 0.10 | 1.60097 | 0.00000 | 0.00000 | 6.80 | 17109.18 |
3179 | 2010.01.08 12:45 | close | 1592 | 0.10 | 1.60097 | 0.00000 | 0.00000 | 2.10 | 17111.28 |
3180 | 2010.01.08 12:45 | close | 1591 | 0.10 | 1.60097 | 0.00000 | 0.00000 | -0.70 | 17110.58 |
3181 | 2010.01.08 12:47 | sell | 1594 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
3182 | 2010.01.08 12:50 | close | 1594 | 0.10 | 1.60033 | 0.00000 | 0.00000 | 5.20 | 17115.78 |
3183 | 2010.01.08 12:50 | buy | 1595 | 0.10 | 1.60033 | 0.00000 | 0.00000 | ||
3184 | 2010.01.08 12:52 | sell | 1596 | 0.10 | 1.60037 | 0.00000 | 0.00000 | ||
3185 | 2010.01.08 12:57 | sell | 1597 | 0.10 | 1.60069 | 0.00000 | 0.00000 | ||
3186 | 2010.01.08 13:02 | sell | 1598 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
3187 | 2010.01.08 13:10 | close | 1598 | 0.10 | 1.60051 | 0.00000 | 0.00000 | 4.90 | 17120.68 |
3188 | 2010.01.08 13:10 | close | 1597 | 0.10 | 1.60051 | 0.00000 | 0.00000 | 1.80 | 17122.48 |
3189 | 2010.01.08 13:10 | close | 1596 | 0.10 | 1.60051 | 0.00000 | 0.00000 | -1.40 | 17121.08 |
3190 | 2010.01.08 13:12 | sell | 1599 | 0.10 | 1.60049 | 0.00000 | 0.00000 | ||
3191 | 2010.01.08 13:15 | close | 1599 | 0.10 | 1.59975 | 0.00000 | 0.00000 | 7.40 | 17128.48 |
3192 | 2010.01.08 13:15 | buy | 1600 | 0.10 | 1.59975 | 0.00000 | 0.00000 | ||
3193 | 2010.01.08 13:17 | sell | 1601 | 0.10 | 1.59972 | 0.00000 | 0.00000 | ||
3194 | 2010.01.08 13:20 | close | 1601 | 0.10 | 1.59872 | 0.00000 | 0.00000 | 10.00 | 17138.48 |
3195 | 2010.01.08 13:20 | buy | 1602 | 0.10 | 1.59872 | 0.00000 | 0.00000 | ||
3196 | 2010.01.08 13:22 | sell | 1603 | 0.10 | 1.59895 | 0.00000 | 0.00000 | ||
3197 | 2010.01.08 13:27 | sell | 1604 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
3198 | 2010.01.08 13:27 | sell | 1605 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
3199 | 2010.01.08 13:37 | sell | 1606 | 0.10 | 1.60049 | 0.00000 | 0.00000 | ||
3200 | 2010.01.08 13:45 | close | 1606 | 0.10 | 1.59921 | 0.00000 | 0.00000 | 12.80 | 17151.28 |
3201 | 2010.01.08 13:45 | close | 1605 | 0.10 | 1.59921 | 0.00000 | 0.00000 | 8.60 | 17159.88 |
3202 | 2010.01.08 13:45 | close | 1604 | 0.10 | 1.59921 | 0.00000 | 0.00000 | 2.60 | 17162.48 |
3203 | 2010.01.08 13:45 | close | 1603 | 0.10 | 1.59921 | 0.00000 | 0.00000 | -2.60 | 17159.88 |
3204 | 2010.01.08 13:47 | sell | 1607 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
3205 | 2010.01.08 13:50 | close | 1607 | 0.10 | 1.59832 | 0.00000 | 0.00000 | 8.30 | 17168.18 |
3206 | 2010.01.08 13:50 | buy | 1608 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
3207 | 2010.01.08 13:52 | sell | 1609 | 0.10 | 1.59849 | 0.00000 | 0.00000 | ||
3208 | 2010.01.08 13:57 | sell | 1610 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
3209 | 2010.01.08 13:59 | close | 1610 | 0.10 | 1.59836 | 0.00000 | 0.00000 | 5.70 | 17173.88 |
3210 | 2010.01.08 13:59 | close | 1609 | 0.10 | 1.59836 | 0.00000 | 0.00000 | 1.30 | 17175.18 |
3211 | 2010.01.08 14:00 | sell | 1611 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
3212 | 2010.01.08 14:02 | close | 1611 | 0.10 | 1.59770 | 0.00000 | 0.00000 | 1.70 | 17176.88 |
3213 | 2010.01.08 14:02 | buy | 1612 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
3214 | 2010.01.08 14:05 | sell | 1613 | 0.10 | 1.59776 | 0.00000 | 0.00000 | ||
3215 | 2010.01.08 14:07 | close | 1613 | 0.10 | 1.59736 | 0.00000 | 0.00000 | 4.00 | 17180.88 |
3216 | 2010.01.08 14:07 | buy | 1614 | 0.10 | 1.59736 | 0.00000 | 0.00000 | ||
3217 | 2010.01.08 14:10 | sell | 1615 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
3218 | 2010.01.08 14:12 | close | 1615 | 0.10 | 1.59872 | 0.00000 | 0.00000 | 0.60 | 17181.48 |
3219 | 2010.01.08 14:15 | sell | 1616 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
3220 | 2010.01.08 14:17 | close | 1616 | 0.10 | 1.59974 | 0.00000 | 0.00000 | 0.60 | 17182.08 |
3221 | 2010.01.08 14:20 | close | 1614 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 34.60 | 17216.68 |
3222 | 2010.01.08 14:20 | close | 1612 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 31.20 | 17247.88 |
3223 | 2010.01.08 14:20 | close | 1608 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 25.00 | 17272.88 |
3224 | 2010.01.08 14:20 | close | 1602 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 21.00 | 17293.88 |
3225 | 2010.01.08 14:20 | close | 1600 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 10.70 | 17304.58 |
3226 | 2010.01.08 14:20 | close | 1595 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 4.90 | 17309.48 |
3227 | 2010.01.08 14:20 | close | 1586 | 0.10 | 1.60082 | 0.00000 | 0.00000 | -1.40 | 17308.08 |
3228 | 2010.01.08 14:20 | close | 1581 | 0.10 | 1.60082 | 0.00000 | 0.00000 | -11.60 | 17296.48 |
3229 | 2010.01.08 14:20 | close | 1579 | 0.10 | 1.60082 | 0.00000 | 0.00000 | -17.10 | 17279.38 |
3230 | 2010.01.08 14:20 | close | 1577 | 0.10 | 1.60082 | 0.00000 | 0.00000 | -21.10 | 17258.28 |
3231 | 2010.01.08 14:20 | close | 1575 | 0.10 | 1.60082 | 0.00000 | 0.00000 | -25.10 | 17233.18 |
3232 | 2010.01.08 14:20 | close | 1574 | 0.10 | 1.60082 | 0.00000 | 0.00000 | -28.70 | 17204.48 |
3233 | 2010.01.08 14:20 | sell | 1617 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
3234 | 2010.01.08 14:22 | close | 1617 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 4.00 | 17208.48 |
3235 | 2010.01.08 14:22 | buy | 1618 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
3236 | 2010.01.08 14:25 | close | 1618 | 0.10 | 1.60048 | 0.00000 | 0.00000 | 0.60 | 17209.08 |
3237 | 2010.01.08 14:25 | sell | 1619 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
3238 | 2010.01.08 14:27 | close | 1619 | 0.10 | 1.59974 | 0.00000 | 0.00000 | 7.40 | 17216.48 |
3239 | 2010.01.08 14:27 | buy | 1620 | 0.10 | 1.59974 | 0.00000 | 0.00000 | ||
3240 | 2010.01.08 14:27 | close | 1620 | 0.10 | 1.60060 | 0.00000 | 0.00000 | 8.60 | 17225.08 |
3241 | 2010.01.08 14:27 | sell | 1621 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
3242 | 2010.01.08 14:30 | buy | 1622 | 0.10 | 1.60097 | 0.00000 | 0.00000 | ||
3243 | 2010.01.08 14:32 | close | 1622 | 0.10 | 1.60157 | 0.00000 | 0.00000 | 6.00 | 17231.08 |
3244 | 2010.01.08 14:32 | sell | 1623 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
3245 | 2010.01.08 14:35 | buy | 1624 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
3246 | 2010.01.08 14:35 | sell | 1625 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
3247 | 2010.01.08 14:37 | close | 1625 | 0.10 | 1.60091 | 0.00000 | 0.00000 | 16.00 | 17247.08 |
3248 | 2010.01.08 14:37 | close | 1623 | 0.10 | 1.60091 | 0.00000 | 0.00000 | 6.60 | 17253.68 |
3249 | 2010.01.08 14:37 | close | 1621 | 0.10 | 1.60091 | 0.00000 | 0.00000 | -3.10 | 17250.58 |
3250 | 2010.01.08 14:37 | buy | 1626 | 0.10 | 1.60091 | 0.00000 | 0.00000 | ||
3251 | 2010.01.08 14:40 | close | 1626 | 0.10 | 1.60533 | 0.00000 | 0.00000 | 44.20 | 17294.78 |
3252 | 2010.01.08 14:40 | close | 1624 | 0.10 | 1.60533 | 0.00000 | 0.00000 | 25.40 | 17320.18 |
3253 | 2010.01.08 14:40 | sell | 1627 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
3254 | 2010.01.08 14:42 | close | 1627 | 0.10 | 1.60467 | 0.00000 | 0.00000 | 6.60 | 17326.78 |
3255 | 2010.01.08 14:42 | buy | 1628 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
3256 | 2010.01.08 14:45 | close | 1628 | 0.10 | 1.60816 | 0.00000 | 0.00000 | 34.90 | 17361.68 |
3257 | 2010.01.08 14:45 | sell | 1629 | 0.10 | 1.60816 | 0.00000 | 0.00000 | ||
3258 | 2010.01.08 14:47 | close | 1629 | 0.10 | 1.60750 | 0.00000 | 0.00000 | 6.60 | 17368.28 |
3259 | 2010.01.08 14:47 | buy | 1630 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
3260 | 2010.01.08 14:50 | close | 1630 | 0.10 | 1.61098 | 0.00000 | 0.00000 | 34.80 | 17403.08 |
3261 | 2010.01.08 14:50 | sell | 1631 | 0.10 | 1.61098 | 0.00000 | 0.00000 | ||
3262 | 2010.01.08 14:52 | close | 1631 | 0.10 | 1.60938 | 0.00000 | 0.00000 | 16.00 | 17419.08 |
3263 | 2010.01.08 14:52 | buy | 1632 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
3264 | 2010.01.08 14:55 | close | 1632 | 0.10 | 1.61004 | 0.00000 | 0.00000 | 6.60 | 17425.68 |
3265 | 2010.01.08 14:55 | sell | 1633 | 0.10 | 1.61004 | 0.00000 | 0.00000 | ||
3266 | 2010.01.08 14:57 | close | 1633 | 0.10 | 1.60750 | 0.00000 | 0.00000 | 25.40 | 17451.08 |
3267 | 2010.01.08 14:57 | buy | 1634 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
3268 | 2010.01.08 14:59 | close | 1634 | 0.10 | 1.60902 | 0.00000 | 0.00000 | 15.20 | 17466.28 |
3269 | 2010.01.08 14:59 | sell | 1635 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
3270 | 2010.01.08 15:00 | buy | 1636 | 0.10 | 1.60932 | 0.00000 | 0.00000 | ||
3271 | 2010.01.08 15:02 | close | 1636 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 0.10 | 17466.38 |
3272 | 2010.01.08 15:02 | sell | 1637 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
3273 | 2010.01.08 15:05 | buy | 1638 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
3274 | 2010.01.08 15:07 | close | 1638 | 0.10 | 1.60967 | 0.00000 | 0.00000 | 4.10 | 17470.48 |
3275 | 2010.01.08 15:07 | sell | 1639 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
3276 | 2010.01.08 15:10 | close | 1639 | 0.10 | 1.60858 | 0.00000 | 0.00000 | 10.90 | 17481.38 |
3277 | 2010.01.08 15:10 | close | 1637 | 0.10 | 1.60858 | 0.00000 | 0.00000 | 7.50 | 17488.88 |
3278 | 2010.01.08 15:10 | close | 1635 | 0.10 | 1.60858 | 0.00000 | 0.00000 | 4.40 | 17493.28 |
3279 | 2010.01.08 15:10 | buy | 1640 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
3280 | 2010.01.08 15:12 | close | 1640 | 0.10 | 1.60864 | 0.00000 | 0.00000 | 0.60 | 17493.88 |
3281 | 2010.01.08 15:12 | sell | 1641 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
3282 | 2010.01.08 15:15 | close | 1641 | 0.10 | 1.60754 | 0.00000 | 0.00000 | 11.00 | 17504.88 |
3283 | 2010.01.08 15:15 | buy | 1642 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
3284 | 2010.01.08 15:17 | close | 1642 | 0.10 | 1.60761 | 0.00000 | 0.00000 | 0.70 | 17505.58 |
3285 | 2010.01.08 15:17 | sell | 1643 | 0.10 | 1.60761 | 0.00000 | 0.00000 | ||
3286 | 2010.01.08 15:20 | close | 1643 | 0.10 | 1.60617 | 0.00000 | 0.00000 | 14.40 | 17519.98 |
3287 | 2010.01.08 15:20 | buy | 1644 | 0.10 | 1.60617 | 0.00000 | 0.00000 | ||
3288 | 2010.01.08 15:22 | close | 1644 | 0.10 | 1.60658 | 0.00000 | 0.00000 | 4.10 | 17524.08 |
3289 | 2010.01.08 15:22 | sell | 1645 | 0.10 | 1.60658 | 0.00000 | 0.00000 | ||
3290 | 2010.01.08 15:25 | close | 1645 | 0.10 | 1.60651 | 0.00000 | 0.00000 | 0.70 | 17524.78 |
3291 | 2010.01.08 15:25 | buy | 1646 | 0.10 | 1.60651 | 0.00000 | 0.00000 | ||
3292 | 2010.01.08 15:27 | close | 1646 | 0.10 | 1.60726 | 0.00000 | 0.00000 | 7.50 | 17532.28 |
3293 | 2010.01.08 15:27 | sell | 1647 | 0.10 | 1.60726 | 0.00000 | 0.00000 | ||
3294 | 2010.01.08 15:27 | close | 1647 | 0.10 | 1.60697 | 0.00000 | 0.00000 | 2.90 | 17535.18 |
3295 | 2010.01.08 15:27 | buy | 1648 | 0.10 | 1.60697 | 0.00000 | 0.00000 | ||
3296 | 2010.01.08 15:30 | sell | 1649 | 0.10 | 1.60668 | 0.00000 | 0.00000 | ||
3297 | 2010.01.08 15:32 | close | 1649 | 0.10 | 1.60645 | 0.00000 | 0.00000 | 2.30 | 17537.48 |
3298 | 2010.01.08 15:32 | buy | 1650 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
3299 | 2010.01.08 15:35 | buy | 1651 | 0.10 | 1.60594 | 0.00000 | 0.00000 | ||
3300 | 2010.01.08 15:35 | sell | 1652 | 0.10 | 1.60566 | 0.00000 | 0.00000 | ||
3301 | 2010.01.08 15:37 | close | 1651 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 7.50 | 17544.98 |
3302 | 2010.01.08 15:37 | close | 1650 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 2.40 | 17547.38 |
3303 | 2010.01.08 15:37 | close | 1648 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -2.80 | 17544.58 |
3304 | 2010.01.08 15:37 | sell | 1653 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
3305 | 2010.01.08 15:40 | close | 1653 | 0.10 | 1.60490 | 0.00000 | 0.00000 | 17.90 | 17562.48 |
3306 | 2010.01.08 15:40 | close | 1652 | 0.10 | 1.60490 | 0.00000 | 0.00000 | 7.60 | 17570.08 |
3307 | 2010.01.08 15:40 | buy | 1654 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
3308 | 2010.01.08 15:42 | close | 1654 | 0.10 | 1.60514 | 0.00000 | 0.00000 | 2.40 | 17572.48 |
3309 | 2010.01.08 15:42 | sell | 1655 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
3310 | 2010.01.08 15:45 | close | 1655 | 0.10 | 1.60336 | 0.00000 | 0.00000 | 17.80 | 17590.28 |
3311 | 2010.01.08 15:45 | buy | 1656 | 0.10 | 1.60336 | 0.00000 | 0.00000 | ||
3312 | 2010.01.08 15:47 | close | 1656 | 0.10 | 1.60359 | 0.00000 | 0.00000 | 2.30 | 17592.58 |
3313 | 2010.01.08 15:47 | sell | 1657 | 0.10 | 1.60359 | 0.00000 | 0.00000 | ||
3314 | 2010.01.08 15:50 | close | 1657 | 0.10 | 1.60129 | 0.00000 | 0.00000 | 23.00 | 17615.58 |
3315 | 2010.01.08 15:50 | buy | 1658 | 0.10 | 1.60129 | 0.00000 | 0.00000 | ||
3316 | 2010.01.08 15:52 | close | 1658 | 0.10 | 1.60204 | 0.00000 | 0.00000 | 7.50 | 17623.08 |
3317 | 2010.01.08 15:52 | sell | 1659 | 0.10 | 1.60204 | 0.00000 | 0.00000 | ||
3318 | 2010.01.08 15:55 | close | 1659 | 0.10 | 1.60181 | 0.00000 | 0.00000 | 2.30 | 17625.38 |
3319 | 2010.01.08 15:55 | buy | 1660 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
3320 | 2010.01.08 15:57 | close | 1660 | 0.10 | 1.60308 | 0.00000 | 0.00000 | 12.70 | 17638.08 |
3321 | 2010.01.08 15:57 | sell | 1661 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
3322 | 2010.01.08 15:59 | buy | 1662 | 0.10 | 1.60333 | 0.00000 | 0.00000 | ||
3323 | 2010.01.08 16:02 | close | 1661 | 0.10 | 1.60287 | 0.00000 | 0.00000 | 2.10 | 17640.18 |
3324 | 2010.01.08 16:02 | buy | 1663 | 0.10 | 1.60287 | 0.00000 | 0.00000 | ||
3325 | 2010.01.08 16:05 | buy | 1664 | 0.10 | 1.60237 | 0.00000 | 0.00000 | ||
3326 | 2010.01.08 16:05 | sell | 1665 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
3327 | 2010.01.08 16:07 | close | 1664 | 0.10 | 1.60309 | 0.00000 | 0.00000 | 7.20 | 17647.38 |
3328 | 2010.01.08 16:07 | close | 1663 | 0.10 | 1.60309 | 0.00000 | 0.00000 | 2.20 | 17649.58 |
3329 | 2010.01.08 16:07 | close | 1662 | 0.10 | 1.60309 | 0.00000 | 0.00000 | -2.40 | 17647.18 |
3330 | 2010.01.08 16:07 | sell | 1666 | 0.10 | 1.60309 | 0.00000 | 0.00000 | ||
3331 | 2010.01.08 16:10 | close | 1666 | 0.10 | 1.60137 | 0.00000 | 0.00000 | 17.20 | 17664.38 |
3332 | 2010.01.08 16:10 | close | 1665 | 0.10 | 1.60137 | 0.00000 | 0.00000 | 7.20 | 17671.58 |
3333 | 2010.01.08 16:10 | buy | 1667 | 0.10 | 1.60137 | 0.00000 | 0.00000 | ||
3334 | 2010.01.08 16:12 | close | 1667 | 0.10 | 1.60159 | 0.00000 | 0.00000 | 2.20 | 17673.78 |
3335 | 2010.01.08 16:12 | sell | 1668 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
3336 | 2010.01.08 16:15 | close | 1668 | 0.10 | 1.59986 | 0.00000 | 0.00000 | 17.30 | 17691.08 |
3337 | 2010.01.08 16:15 | buy | 1669 | 0.10 | 1.59986 | 0.00000 | 0.00000 | ||
3338 | 2010.01.08 16:17 | close | 1669 | 0.10 | 1.60008 | 0.00000 | 0.00000 | 2.20 | 17693.28 |
3339 | 2010.01.08 16:17 | sell | 1670 | 0.10 | 1.60008 | 0.00000 | 0.00000 | ||
3340 | 2010.01.08 16:20 | close | 1670 | 0.10 | 1.59786 | 0.00000 | 0.00000 | 22.20 | 17715.48 |
3341 | 2010.01.08 16:20 | buy | 1671 | 0.10 | 1.59786 | 0.00000 | 0.00000 | ||
3342 | 2010.01.08 16:22 | close | 1671 | 0.10 | 1.59858 | 0.00000 | 0.00000 | 7.20 | 17722.68 |
3343 | 2010.01.08 16:22 | sell | 1672 | 0.10 | 1.59858 | 0.00000 | 0.00000 | ||
3344 | 2010.01.08 16:25 | close | 1672 | 0.10 | 1.59836 | 0.00000 | 0.00000 | 2.20 | 17724.88 |
3345 | 2010.01.08 16:25 | buy | 1673 | 0.10 | 1.59836 | 0.00000 | 0.00000 | ||
3346 | 2010.01.08 16:27 | close | 1673 | 0.10 | 1.59958 | 0.00000 | 0.00000 | 12.20 | 17737.08 |
3347 | 2010.01.08 16:27 | sell | 1674 | 0.10 | 1.59958 | 0.00000 | 0.00000 | ||
3348 | 2010.01.08 16:27 | close | 1674 | 0.10 | 1.59938 | 0.00000 | 0.00000 | 2.00 | 17739.08 |
3349 | 2010.01.08 16:27 | buy | 1675 | 0.10 | 1.59938 | 0.00000 | 0.00000 | ||
3350 | 2010.01.08 16:30 | sell | 1676 | 0.10 | 1.59918 | 0.00000 | 0.00000 | ||
3351 | 2010.01.08 16:35 | close | 1676 | 0.10 | 1.59917 | 0.00000 | 0.00000 | 0.10 | 17739.18 |
3352 | 2010.01.08 16:37 | close | 1675 | 0.10 | 1.59964 | 0.00000 | 0.00000 | 2.60 | 17741.78 |
3353 | 2010.01.08 16:37 | sell | 1677 | 0.10 | 1.59964 | 0.00000 | 0.00000 | ||
3354 | 2010.01.08 16:40 | close | 1677 | 0.10 | 1.59843 | 0.00000 | 0.00000 | 12.10 | 17753.88 |
3355 | 2010.01.08 16:40 | buy | 1678 | 0.10 | 1.59843 | 0.00000 | 0.00000 | ||
3356 | 2010.01.08 16:42 | close | 1678 | 0.10 | 1.59852 | 0.00000 | 0.00000 | 0.90 | 17754.78 |
3357 | 2010.01.08 16:42 | sell | 1679 | 0.10 | 1.59852 | 0.00000 | 0.00000 | ||
3358 | 2010.01.08 16:45 | close | 1679 | 0.10 | 1.59730 | 0.00000 | 0.00000 | 12.20 | 17766.98 |
3359 | 2010.01.08 16:45 | buy | 1680 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
3360 | 2010.01.08 16:47 | close | 1680 | 0.10 | 1.59740 | 0.00000 | 0.00000 | 1.00 | 17767.98 |
3361 | 2010.01.08 16:47 | sell | 1681 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
3362 | 2010.01.08 16:50 | close | 1681 | 0.10 | 1.59581 | 0.00000 | 0.00000 | 15.90 | 17783.88 |
3363 | 2010.01.08 16:50 | buy | 1682 | 0.10 | 1.59581 | 0.00000 | 0.00000 | ||
3364 | 2010.01.08 16:52 | close | 1682 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 4.70 | 17788.58 |
3365 | 2010.01.08 16:52 | sell | 1683 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
3366 | 2010.01.08 16:55 | close | 1683 | 0.10 | 1.59618 | 0.00000 | 0.00000 | 1.00 | 17789.58 |
3367 | 2010.01.08 16:55 | buy | 1684 | 0.10 | 1.59618 | 0.00000 | 0.00000 | ||
3368 | 2010.01.08 16:57 | close | 1684 | 0.10 | 1.59702 | 0.00000 | 0.00000 | 8.40 | 17797.98 |
3369 | 2010.01.08 16:57 | sell | 1685 | 0.10 | 1.59702 | 0.00000 | 0.00000 | ||
3370 | 2010.01.08 16:59 | close | 1685 | 0.10 | 1.59624 | 0.00000 | 0.00000 | 7.80 | 17805.78 |
3371 | 2010.01.08 16:59 | buy | 1686 | 0.10 | 1.59624 | 0.00000 | 0.00000 | ||
3372 | 2010.01.08 17:00 | sell | 1687 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
3373 | 2010.01.08 17:02 | close | 1686 | 0.10 | 1.59626 | 0.00000 | 0.00000 | 0.20 | 17805.98 |
3374 | 2010.01.08 17:05 | buy | 1688 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
3375 | 2010.01.08 17:05 | sell | 1689 | 0.10 | 1.59648 | 0.00000 | 0.00000 | ||
3376 | 2010.01.08 17:07 | buy | 1690 | 0.10 | 1.59631 | 0.00000 | 0.00000 | ||
3377 | 2010.01.08 17:10 | close | 1690 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 8.60 | 17814.58 |
3378 | 2010.01.08 17:10 | close | 1688 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 4.10 | 17818.68 |
3379 | 2010.01.08 17:10 | sell | 1691 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
3380 | 2010.01.08 17:12 | buy | 1692 | 0.10 | 1.59722 | 0.00000 | 0.00000 | ||
3381 | 2010.01.08 17:15 | close | 1692 | 0.10 | 1.59785 | 0.00000 | 0.00000 | 6.30 | 17824.98 |
3382 | 2010.01.08 17:15 | sell | 1693 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
3383 | 2010.01.08 17:17 | buy | 1694 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
3384 | 2010.01.08 17:20 | close | 1694 | 0.10 | 1.59853 | 0.00000 | 0.00000 | 6.30 | 17831.28 |
3385 | 2010.01.08 17:20 | sell | 1695 | 0.10 | 1.59853 | 0.00000 | 0.00000 | ||
3386 | 2010.01.08 17:22 | buy | 1696 | 0.10 | 1.59836 | 0.00000 | 0.00000 | ||
3387 | 2010.01.08 17:27 | buy | 1697 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
3388 | 2010.01.08 17:37 | buy | 1698 | 0.10 | 1.59751 | 0.00000 | 0.00000 | ||
3389 | 2010.01.08 17:40 | close | 1698 | 0.10 | 1.59822 | 0.00000 | 0.00000 | 7.10 | 17838.38 |
3390 | 2010.01.08 17:40 | close | 1697 | 0.10 | 1.59822 | 0.00000 | 0.00000 | 3.20 | 17841.58 |
3391 | 2010.01.08 17:40 | close | 1696 | 0.10 | 1.59822 | 0.00000 | 0.00000 | -1.40 | 17840.18 |
3392 | 2010.01.08 17:42 | buy | 1699 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
3393 | 2010.01.08 17:45 | close | 1699 | 0.10 | 1.59882 | 0.00000 | 0.00000 | 5.20 | 17845.38 |
3394 | 2010.01.08 17:45 | sell | 1700 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
3395 | 2010.01.08 17:47 | buy | 1701 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
3396 | 2010.01.08 17:50 | close | 1701 | 0.10 | 1.59941 | 0.00000 | 0.00000 | 5.10 | 17850.48 |
3397 | 2010.01.08 17:50 | sell | 1702 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
3398 | 2010.01.08 17:52 | buy | 1703 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
3399 | 2010.01.08 17:57 | buy | 1704 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
3400 | 2010.01.08 18:02 | close | 1704 | 0.10 | 1.59913 | 0.00000 | 0.00000 | 2.30 | 17852.78 |
3401 | 2010.01.08 18:02 | close | 1703 | 0.10 | 1.59913 | 0.00000 | 0.00000 | -1.60 | 17851.18 |
3402 | 2010.01.08 18:05 | buy | 1705 | 0.10 | 1.59962 | 0.00000 | 0.00000 | ||
3403 | 2010.01.08 18:07 | buy | 1706 | 0.10 | 1.59921 | 0.00000 | 0.00000 | ||
3404 | 2010.01.08 18:10 | close | 1706 | 0.10 | 1.59995 | 0.00000 | 0.00000 | 7.40 | 17858.58 |
3405 | 2010.01.08 18:10 | close | 1705 | 0.10 | 1.59995 | 0.00000 | 0.00000 | 3.30 | 17861.88 |
3406 | 2010.01.08 18:10 | sell | 1707 | 0.10 | 1.59995 | 0.00000 | 0.00000 | ||
3407 | 2010.01.08 18:12 | buy | 1708 | 0.10 | 1.60003 | 0.00000 | 0.00000 | ||
3408 | 2010.01.08 18:15 | close | 1708 | 0.10 | 1.60057 | 0.00000 | 0.00000 | 5.40 | 17867.28 |
3409 | 2010.01.08 18:15 | sell | 1709 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
3410 | 2010.01.08 18:17 | buy | 1710 | 0.10 | 1.60064 | 0.00000 | 0.00000 | ||
3411 | 2010.01.08 18:20 | close | 1710 | 0.10 | 1.60118 | 0.00000 | 0.00000 | 5.40 | 17872.68 |
3412 | 2010.01.08 18:20 | sell | 1711 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
3413 | 2010.01.08 18:22 | buy | 1712 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
3414 | 2010.01.08 18:27 | buy | 1713 | 0.10 | 1.60064 | 0.00000 | 0.00000 | ||
3415 | 2010.01.08 18:27 | buy | 1714 | 0.10 | 1.60035 | 0.00000 | 0.00000 | ||
3416 | 2010.01.08 18:40 | close | 1714 | 0.10 | 1.60089 | 0.00000 | 0.00000 | 5.40 | 17878.08 |
3417 | 2010.01.08 18:40 | close | 1713 | 0.10 | 1.60089 | 0.00000 | 0.00000 | 2.50 | 17880.58 |
3418 | 2010.01.08 18:40 | close | 1712 | 0.10 | 1.60089 | 0.00000 | 0.00000 | -1.60 | 17878.98 |
3419 | 2010.01.08 18:42 | buy | 1715 | 0.10 | 1.60097 | 0.00000 | 0.00000 | ||
3420 | 2010.01.08 18:45 | close | 1715 | 0.10 | 1.60150 | 0.00000 | 0.00000 | 5.30 | 17884.28 |
3421 | 2010.01.08 18:45 | sell | 1716 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
3422 | 2010.01.08 18:47 | buy | 1717 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
3423 | 2010.01.08 18:50 | close | 1717 | 0.10 | 1.60211 | 0.00000 | 0.00000 | 5.30 | 17889.58 |
3424 | 2010.01.08 18:50 | sell | 1718 | 0.10 | 1.60211 | 0.00000 | 0.00000 | ||
3425 | 2010.01.08 18:52 | buy | 1719 | 0.10 | 1.60198 | 0.00000 | 0.00000 | ||
3426 | 2010.01.08 18:57 | buy | 1720 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
3427 | 2010.01.08 18:59 | buy | 1721 | 0.10 | 1.60071 | 0.00000 | 0.00000 | ||
3428 | 2010.01.08 19:10 | close | 1721 | 0.10 | 1.60180 | 0.00000 | 0.00000 | 10.90 | 17900.48 |
3429 | 2010.01.08 19:10 | close | 1720 | 0.10 | 1.60180 | 0.00000 | 0.00000 | 2.20 | 17902.68 |
3430 | 2010.01.08 19:10 | close | 1719 | 0.10 | 1.60180 | 0.00000 | 0.00000 | -1.80 | 17900.88 |
3431 | 2010.01.08 19:12 | buy | 1722 | 0.10 | 1.60178 | 0.00000 | 0.00000 | ||
3432 | 2010.01.08 19:15 | close | 1722 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 9.30 | 17910.18 |
3433 | 2010.01.08 19:15 | sell | 1723 | 0.10 | 1.60271 | 0.00000 | 0.00000 | ||
3434 | 2010.01.08 19:17 | buy | 1724 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
3435 | 2010.01.08 19:20 | close | 1724 | 0.10 | 1.60361 | 0.00000 | 0.00000 | 9.20 | 17919.38 |
3436 | 2010.01.08 19:20 | sell | 1725 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
3437 | 2010.01.08 19:22 | buy | 1726 | 0.10 | 1.60329 | 0.00000 | 0.00000 | ||
3438 | 2010.01.08 19:25 | close | 1726 | 0.10 | 1.60331 | 0.00000 | 0.00000 | 0.20 | 17919.58 |
3439 | 2010.01.08 19:27 | buy | 1727 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
3440 | 2010.01.08 19:27 | close | 1727 | 0.10 | 1.60278 | 0.00000 | 0.00000 | 0.90 | 17920.48 |
3441 | 2010.01.08 19:30 | buy | 1728 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
3442 | 2010.01.08 19:32 | close | 1728 | 0.10 | 1.60362 | 0.00000 | 0.00000 | 5.70 | 17926.18 |
3443 | 2010.01.08 19:35 | buy | 1729 | 0.10 | 1.60374 | 0.00000 | 0.00000 | ||
3444 | 2010.01.08 19:37 | close | 1729 | 0.10 | 1.60379 | 0.00000 | 0.00000 | 0.50 | 17926.68 |
3445 | 2010.01.08 19:40 | buy | 1730 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
3446 | 2010.01.08 19:45 | buy | 1731 | 0.10 | 1.60291 | 0.00000 | 0.00000 | ||
3447 | 2010.01.08 19:50 | buy | 1732 | 0.10 | 1.60225 | 0.00000 | 0.00000 | ||
3448 | 2010.01.08 20:10 | buy | 1733 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
3449 | 2010.01.08 20:16 | buy | 1734 | 0.10 | 1.60121 | 0.00000 | 0.00000 | ||
3450 | 2010.01.08 20:40 | close | 1734 | 0.10 | 1.60288 | 0.00000 | 0.00000 | 16.70 | 17943.38 |
3451 | 2010.01.08 20:40 | close | 1733 | 0.10 | 1.60288 | 0.00000 | 0.00000 | 10.80 | 17954.18 |
3452 | 2010.01.08 20:40 | close | 1732 | 0.10 | 1.60288 | 0.00000 | 0.00000 | 6.30 | 17960.48 |
3453 | 2010.01.08 20:40 | close | 1731 | 0.10 | 1.60288 | 0.00000 | 0.00000 | -0.30 | 17960.18 |
3454 | 2010.01.08 20:40 | close | 1730 | 0.10 | 1.60288 | 0.00000 | 0.00000 | -5.30 | 17954.88 |
3455 | 2010.01.08 20:42 | buy | 1735 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
3456 | 2010.01.08 20:45 | close | 1735 | 0.10 | 1.60358 | 0.00000 | 0.00000 | 6.50 | 17961.38 |
3457 | 2010.01.08 20:47 | buy | 1736 | 0.10 | 1.60363 | 0.00000 | 0.00000 | ||
3458 | 2010.01.08 20:50 | close | 1736 | 0.10 | 1.60428 | 0.00000 | 0.00000 | 6.50 | 17967.88 |
3459 | 2010.01.08 20:50 | sell | 1737 | 0.10 | 1.60428 | 0.00000 | 0.00000 | ||
3460 | 2010.01.08 20:52 | buy | 1738 | 0.10 | 1.60409 | 0.00000 | 0.00000 | ||
3461 | 2010.01.08 20:57 | buy | 1739 | 0.10 | 1.60363 | 0.00000 | 0.00000 | ||
3462 | 2010.01.08 21:02 | buy | 1740 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
3463 | 2010.01.08 21:20 | close | 1740 | 0.10 | 1.60386 | 0.00000 | 0.00000 | 7.60 | 17975.48 |
3464 | 2010.01.08 21:20 | close | 1739 | 0.10 | 1.60386 | 0.00000 | 0.00000 | 2.30 | 17977.78 |
3465 | 2010.01.08 21:20 | close | 1738 | 0.10 | 1.60386 | 0.00000 | 0.00000 | -2.30 | 17975.48 |
3466 | 2010.01.08 21:22 | buy | 1741 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
3467 | 2010.01.08 21:30 | buy | 1742 | 0.10 | 1.60359 | 0.00000 | 0.00000 | ||
3468 | 2010.01.08 21:45 | buy | 1743 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
3469 | 2010.01.08 21:50 | buy | 1744 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
3470 | 2010.01.08 22:45 | buy | 1745 | 0.10 | 1.60237 | 0.00000 | 0.00000 | ||
3471 | 2010.01.08 22:50 | buy | 1746 | 0.10 | 1.60204 | 0.00000 | 0.00000 | ||
3472 | 2010.01.11 00:00 | close | 1746 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 37.49 | 18012.97 |
3473 | 2010.01.11 00:00 | close | 1745 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 34.19 | 18047.16 |
3474 | 2010.01.11 00:00 | close | 1744 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 30.19 | 18077.35 |
3475 | 2010.01.11 00:00 | close | 1743 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 26.89 | 18104.24 |
3476 | 2010.01.11 00:00 | close | 1742 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 21.99 | 18126.23 |
3477 | 2010.01.11 00:00 | close | 1741 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 18.59 | 18144.82 |
3478 | 2010.01.11 00:00 | sell | 1747 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
3479 | 2010.01.11 00:02 | buy | 1748 | 0.10 | 1.60618 | 0.00000 | 0.00000 | ||
3480 | 2010.01.11 00:10 | close | 1748 | 0.10 | 1.60646 | 0.00000 | 0.00000 | 2.80 | 18147.62 |
3481 | 2010.01.11 00:10 | sell | 1749 | 0.10 | 1.60646 | 0.00000 | 0.00000 | ||
3482 | 2010.01.11 00:12 | buy | 1750 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
3483 | 2010.01.11 00:15 | close | 1750 | 0.10 | 1.60689 | 0.00000 | 0.00000 | 2.90 | 18150.52 |
3484 | 2010.01.11 00:15 | sell | 1751 | 0.10 | 1.60689 | 0.00000 | 0.00000 | ||
3485 | 2010.01.11 00:17 | buy | 1752 | 0.10 | 1.60703 | 0.00000 | 0.00000 | ||
3486 | 2010.01.11 00:20 | close | 1752 | 0.10 | 1.60731 | 0.00000 | 0.00000 | 2.80 | 18153.32 |
3487 | 2010.01.11 00:20 | sell | 1753 | 0.10 | 1.60731 | 0.00000 | 0.00000 | ||
3488 | 2010.01.11 00:22 | buy | 1754 | 0.10 | 1.60731 | 0.00000 | 0.00000 | ||
3489 | 2010.01.11 00:27 | buy | 1755 | 0.10 | 1.60703 | 0.00000 | 0.00000 | ||
3490 | 2010.01.11 00:35 | close | 1755 | 0.10 | 1.60733 | 0.00000 | 0.00000 | 3.00 | 18156.32 |
3491 | 2010.01.11 00:35 | close | 1754 | 0.10 | 1.60733 | 0.00000 | 0.00000 | 0.20 | 18156.52 |
3492 | 2010.01.11 00:37 | buy | 1756 | 0.10 | 1.60709 | 0.00000 | 0.00000 | ||
3493 | 2010.01.11 00:40 | close | 1756 | 0.10 | 1.60811 | 0.00000 | 0.00000 | 10.20 | 18166.72 |
3494 | 2010.01.11 00:40 | sell | 1757 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
3495 | 2010.01.11 00:42 | buy | 1758 | 0.10 | 1.60813 | 0.00000 | 0.00000 | ||
3496 | 2010.01.11 00:45 | close | 1758 | 0.10 | 1.60888 | 0.00000 | 0.00000 | 7.50 | 18174.22 |
3497 | 2010.01.11 00:45 | sell | 1759 | 0.10 | 1.60888 | 0.00000 | 0.00000 | ||
3498 | 2010.01.11 00:47 | buy | 1760 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
3499 | 2010.01.11 00:50 | close | 1760 | 0.10 | 1.60966 | 0.00000 | 0.00000 | 7.60 | 18181.82 |
3500 | 2010.01.11 00:50 | sell | 1761 | 0.10 | 1.60966 | 0.00000 | 0.00000 | ||
3501 | 2010.01.11 00:52 | buy | 1762 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
3502 | 2010.01.11 00:57 | buy | 1763 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
3503 | 2010.01.11 01:02 | close | 1763 | 0.10 | 1.61000 | 0.00000 | 0.00000 | 11.00 | 18192.82 |
3504 | 2010.01.11 01:02 | close | 1762 | 0.10 | 1.61000 | 0.00000 | 0.00000 | 5.80 | 18198.62 |
3505 | 2010.01.11 01:02 | sell | 1764 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
3506 | 2010.01.11 01:05 | buy | 1765 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
3507 | 2010.01.11 01:07 | close | 1765 | 0.10 | 1.61024 | 0.00000 | 0.00000 | 1.90 | 18200.52 |
3508 | 2010.01.11 01:10 | buy | 1766 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
3509 | 2010.01.11 01:15 | buy | 1767 | 0.10 | 1.60887 | 0.00000 | 0.00000 | ||
3510 | 2010.01.11 01:20 | buy | 1768 | 0.10 | 1.60793 | 0.00000 | 0.00000 | ||
3511 | 2010.01.11 01:33 | close | 1768 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 24.80 | 18225.32 |
3512 | 2010.01.11 01:33 | close | 1767 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 15.40 | 18240.72 |
3513 | 2010.01.11 01:33 | close | 1766 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 8.30 | 18249.02 |
3514 | 2010.01.11 01:33 | sell | 1769 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
3515 | 2010.01.11 01:36 | buy | 1770 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
3516 | 2010.01.11 01:40 | close | 1770 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 2.60 | 18251.62 |
3517 | 2010.01.11 01:43 | buy | 1771 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
3518 | 2010.01.11 01:50 | buy | 1772 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
3519 | 2010.01.11 01:59 | buy | 1773 | 0.10 | 1.60798 | 0.00000 | 0.00000 | ||
3520 | 2010.01.11 02:02 | buy | 1774 | 0.10 | 1.60689 | 0.00000 | 0.00000 | ||
3521 | 2010.01.11 02:20 | close | 1774 | 0.10 | 1.60856 | 0.00000 | 0.00000 | 16.70 | 18268.32 |
3522 | 2010.01.11 02:20 | close | 1773 | 0.10 | 1.60856 | 0.00000 | 0.00000 | 5.80 | 18274.12 |
3523 | 2010.01.11 02:20 | close | 1772 | 0.10 | 1.60856 | 0.00000 | 0.00000 | -5.00 | 18269.12 |
3524 | 2010.01.11 02:20 | close | 1771 | 0.10 | 1.60856 | 0.00000 | 0.00000 | -13.20 | 18255.92 |
3525 | 2010.01.11 02:22 | buy | 1775 | 0.10 | 1.60845 | 0.00000 | 0.00000 | ||
3526 | 2010.01.11 02:27 | buy | 1776 | 0.10 | 1.60806 | 0.00000 | 0.00000 | ||
3527 | 2010.01.11 02:33 | buy | 1777 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
3528 | 2010.01.11 02:40 | buy | 1778 | 0.10 | 1.60715 | 0.00000 | 0.00000 | ||
3529 | 2010.01.11 02:46 | buy | 1779 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
3530 | 2010.01.11 03:40 | close | 1779 | 0.10 | 1.60794 | 0.00000 | 0.00000 | 14.20 | 18270.12 |
3531 | 2010.01.11 03:40 | close | 1778 | 0.10 | 1.60794 | 0.00000 | 0.00000 | 7.90 | 18278.02 |
3532 | 2010.01.11 03:40 | close | 1777 | 0.10 | 1.60794 | 0.00000 | 0.00000 | 3.20 | 18281.22 |
3533 | 2010.01.11 03:40 | close | 1776 | 0.10 | 1.60794 | 0.00000 | 0.00000 | -1.20 | 18280.02 |
3534 | 2010.01.11 03:40 | close | 1775 | 0.10 | 1.60794 | 0.00000 | 0.00000 | -5.10 | 18274.92 |
3535 | 2010.01.11 03:42 | buy | 1780 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
3536 | 2010.01.11 03:45 | close | 1780 | 0.10 | 1.60862 | 0.00000 | 0.00000 | 6.30 | 18281.22 |
3537 | 2010.01.11 03:47 | buy | 1781 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
3538 | 2010.01.11 03:50 | close | 1781 | 0.10 | 1.60931 | 0.00000 | 0.00000 | 6.40 | 18287.62 |
3539 | 2010.01.11 03:52 | buy | 1782 | 0.10 | 1.60913 | 0.00000 | 0.00000 | ||
3540 | 2010.01.11 03:57 | buy | 1783 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
3541 | 2010.01.11 03:59 | close | 1783 | 0.10 | 1.60922 | 0.00000 | 0.00000 | 5.50 | 18293.12 |
3542 | 2010.01.11 03:59 | close | 1782 | 0.10 | 1.60922 | 0.00000 | 0.00000 | 0.90 | 18294.02 |
3543 | 2010.01.11 04:00 | buy | 1784 | 0.10 | 1.60953 | 0.00000 | 0.00000 | ||
3544 | 2010.01.11 04:10 | close | 1784 | 0.10 | 1.60971 | 0.00000 | 0.00000 | 1.80 | 18295.82 |
3545 | 2010.01.11 04:12 | buy | 1785 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
3546 | 2010.01.11 04:15 | close | 1785 | 0.10 | 1.61008 | 0.00000 | 0.00000 | 2.20 | 18298.02 |
3547 | 2010.01.11 04:17 | buy | 1786 | 0.10 | 1.61024 | 0.00000 | 0.00000 | ||
3548 | 2010.01.11 04:20 | close | 1786 | 0.10 | 1.61046 | 0.00000 | 0.00000 | 2.20 | 18300.22 |
3549 | 2010.01.11 04:22 | buy | 1787 | 0.10 | 1.61049 | 0.00000 | 0.00000 | ||
3550 | 2010.01.11 04:30 | buy | 1788 | 0.10 | 1.61003 | 0.00000 | 0.00000 | ||
3551 | 2010.01.11 04:35 | buy | 1789 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
3552 | 2010.01.11 04:40 | buy | 1790 | 0.10 | 1.60947 | 0.00000 | 0.00000 | ||
3553 | 2010.01.11 04:45 | buy | 1791 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
3554 | 2010.01.11 04:50 | buy | 1792 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
3555 | 2010.01.11 05:50 | buy | 1793 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
3556 | 2010.01.11 06:15 | close | 1793 | 0.10 | 1.60937 | 0.00000 | 0.00000 | 17.50 | 18317.72 |
3557 | 2010.01.11 06:15 | close | 1792 | 0.10 | 1.60937 | 0.00000 | 0.00000 | 9.00 | 18326.72 |
3558 | 2010.01.11 06:15 | close | 1791 | 0.10 | 1.60937 | 0.00000 | 0.00000 | 3.30 | 18330.02 |
3559 | 2010.01.11 06:15 | close | 1790 | 0.10 | 1.60937 | 0.00000 | 0.00000 | -1.00 | 18329.02 |
3560 | 2010.01.11 06:15 | close | 1789 | 0.10 | 1.60937 | 0.00000 | 0.00000 | -3.80 | 18325.22 |
3561 | 2010.01.11 06:15 | close | 1788 | 0.10 | 1.60937 | 0.00000 | 0.00000 | -6.60 | 18318.62 |
3562 | 2010.01.11 06:15 | close | 1787 | 0.10 | 1.60937 | 0.00000 | 0.00000 | -11.20 | 18307.42 |
3563 | 2010.01.11 06:17 | buy | 1794 | 0.10 | 1.60951 | 0.00000 | 0.00000 | ||
3564 | 2010.01.11 06:20 | close | 1794 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 3.00 | 18310.42 |
3565 | 2010.01.11 06:22 | buy | 1795 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
3566 | 2010.01.11 06:27 | buy | 1796 | 0.10 | 1.60951 | 0.00000 | 0.00000 | ||
3567 | 2010.01.11 06:30 | close | 1796 | 0.10 | 1.60978 | 0.00000 | 0.00000 | 2.70 | 18313.12 |
3568 | 2010.01.11 06:30 | close | 1795 | 0.10 | 1.60978 | 0.00000 | 0.00000 | -0.20 | 18312.92 |
3569 | 2010.01.11 06:33 | buy | 1797 | 0.10 | 1.60952 | 0.00000 | 0.00000 | ||
3570 | 2010.01.11 06:40 | buy | 1798 | 0.10 | 1.60911 | 0.00000 | 0.00000 | ||
3571 | 2010.01.11 06:46 | buy | 1799 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
3572 | 2010.01.11 07:07 | close | 1799 | 0.10 | 1.60907 | 0.00000 | 0.00000 | 5.00 | 18317.92 |
3573 | 2010.01.11 07:07 | close | 1798 | 0.10 | 1.60907 | 0.00000 | 0.00000 | -0.40 | 18317.52 |
3574 | 2010.01.11 07:07 | close | 1797 | 0.10 | 1.60907 | 0.00000 | 0.00000 | -4.50 | 18313.02 |
3575 | 2010.01.11 07:10 | buy | 1800 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
3576 | 2010.01.11 07:15 | buy | 1801 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
3577 | 2010.01.11 07:20 | buy | 1802 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
3578 | 2010.01.11 07:32 | close | 1802 | 0.10 | 1.60881 | 0.00000 | 0.00000 | 14.00 | 18327.02 |
3579 | 2010.01.11 07:32 | close | 1801 | 0.10 | 1.60881 | 0.00000 | 0.00000 | 6.90 | 18333.92 |
3580 | 2010.01.11 07:32 | close | 1800 | 0.10 | 1.60881 | 0.00000 | 0.00000 | 1.70 | 18335.62 |
3581 | 2010.01.11 07:35 | buy | 1803 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
3582 | 2010.01.11 07:37 | close | 1803 | 0.10 | 1.60902 | 0.00000 | 0.00000 | 1.30 | 18336.92 |
3583 | 2010.01.11 07:40 | buy | 1804 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
3584 | 2010.01.11 07:45 | buy | 1805 | 0.10 | 1.60786 | 0.00000 | 0.00000 | ||
3585 | 2010.01.11 07:50 | buy | 1806 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
3586 | 2010.01.11 08:05 | close | 1806 | 0.10 | 1.60828 | 0.00000 | 0.00000 | 12.40 | 18349.32 |
3587 | 2010.01.11 08:05 | close | 1805 | 0.10 | 1.60828 | 0.00000 | 0.00000 | 4.20 | 18353.52 |
3588 | 2010.01.11 08:05 | close | 1804 | 0.10 | 1.60828 | 0.00000 | 0.00000 | -2.00 | 18351.52 |
3589 | 2010.01.11 08:07 | buy | 1807 | 0.10 | 1.60739 | 0.00000 | 0.00000 | ||
3590 | 2010.01.11 08:10 | close | 1807 | 0.10 | 1.61003 | 0.00000 | 0.00000 | 26.40 | 18377.92 |
3591 | 2010.01.11 08:12 | buy | 1808 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
3592 | 2010.01.11 08:15 | close | 1808 | 0.10 | 1.61178 | 0.00000 | 0.00000 | 20.60 | 18398.52 |
3593 | 2010.01.11 08:15 | sell | 1809 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
3594 | 2010.01.11 08:17 | buy | 1810 | 0.10 | 1.61148 | 0.00000 | 0.00000 | ||
3595 | 2010.01.11 08:20 | close | 1810 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 20.50 | 18419.02 |
3596 | 2010.01.11 08:20 | sell | 1811 | 0.10 | 1.61353 | 0.00000 | 0.00000 | ||
3597 | 2010.01.11 08:22 | buy | 1812 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
3598 | 2010.01.11 08:25 | close | 1812 | 0.10 | 1.61295 | 0.00000 | 0.00000 | 3.10 | 18422.12 |
3599 | 2010.01.11 08:27 | buy | 1813 | 0.10 | 1.61148 | 0.00000 | 0.00000 | ||
3600 | 2010.01.11 08:27 | close | 1813 | 0.10 | 1.61246 | 0.00000 | 0.00000 | 9.80 | 18431.92 |
3601 | 2010.01.11 08:30 | buy | 1814 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
3602 | 2010.01.11 08:37 | close | 1814 | 0.10 | 1.61309 | 0.00000 | 0.00000 | 3.60 | 18435.52 |
3603 | 2010.01.11 08:40 | buy | 1815 | 0.10 | 1.61183 | 0.00000 | 0.00000 | ||
3604 | 2010.01.11 08:42 | close | 1815 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 1.10 | 18436.62 |
3605 | 2010.01.11 08:45 | buy | 1816 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
3606 | 2010.01.11 08:47 | close | 1816 | 0.10 | 1.61078 | 0.00000 | 0.00000 | 1.00 | 18437.62 |
3607 | 2010.01.11 08:50 | buy | 1817 | 0.10 | 1.60914 | 0.00000 | 0.00000 | ||
3608 | 2010.01.11 08:52 | close | 1817 | 0.10 | 1.60963 | 0.00000 | 0.00000 | 4.90 | 18442.52 |
3609 | 2010.01.11 08:55 | buy | 1818 | 0.10 | 1.60952 | 0.00000 | 0.00000 | ||
3610 | 2010.01.11 08:57 | close | 1818 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 8.80 | 18451.32 |
3611 | 2010.01.11 08:59 | buy | 1819 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
3612 | 2010.01.11 09:02 | close | 1819 | 0.10 | 1.60986 | 0.00000 | 0.00000 | 0.80 | 18452.12 |
3613 | 2010.01.11 09:05 | buy | 1820 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
3614 | 2010.01.11 09:07 | buy | 1821 | 0.10 | 1.60976 | 0.00000 | 0.00000 | ||
3615 | 2010.01.11 09:10 | close | 1821 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 16.00 | 18468.12 |
3616 | 2010.01.11 09:10 | close | 1820 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 8.50 | 18476.62 |
3617 | 2010.01.11 09:12 | buy | 1822 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
3618 | 2010.01.11 09:15 | close | 1822 | 0.10 | 1.61249 | 0.00000 | 0.00000 | 12.20 | 18488.82 |
3619 | 2010.01.11 09:17 | buy | 1823 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
3620 | 2010.01.11 09:20 | close | 1823 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 12.30 | 18501.12 |
3621 | 2010.01.11 09:22 | buy | 1824 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
3622 | 2010.01.11 09:25 | close | 1824 | 0.10 | 1.61324 | 0.00000 | 0.00000 | 0.90 | 18502.02 |
3623 | 2010.01.11 09:27 | buy | 1825 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
3624 | 2010.01.11 09:27 | close | 1825 | 0.10 | 1.61322 | 0.00000 | 0.00000 | 8.30 | 18510.32 |
3625 | 2010.01.11 09:30 | buy | 1826 | 0.10 | 1.61353 | 0.00000 | 0.00000 | ||
3626 | 2010.01.11 09:32 | close | 1826 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 9.20 | 18519.52 |
3627 | 2010.01.11 09:32 | sell | 1827 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
3628 | 2010.01.11 09:35 | buy | 1828 | 0.10 | 1.61448 | 0.00000 | 0.00000 | ||
3629 | 2010.01.11 09:37 | close | 1828 | 0.10 | 1.61470 | 0.00000 | 0.00000 | 2.20 | 18521.72 |
3630 | 2010.01.11 09:40 | buy | 1829 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
3631 | 2010.01.11 09:45 | buy | 1830 | 0.10 | 1.61324 | 0.00000 | 0.00000 | ||
3632 | 2010.01.11 09:50 | buy | 1831 | 0.10 | 1.61224 | 0.00000 | 0.00000 | ||
3633 | 2010.01.11 10:02 | close | 1831 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 15.40 | 18537.12 |
3634 | 2010.01.11 10:02 | close | 1830 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 5.40 | 18542.52 |
3635 | 2010.01.11 10:02 | close | 1829 | 0.10 | 1.61378 | 0.00000 | 0.00000 | -2.00 | 18540.52 |
3636 | 2010.01.11 10:05 | buy | 1832 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
3637 | 2010.01.11 10:07 | close | 1832 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 1.20 | 18541.72 |
3638 | 2010.01.11 10:10 | buy | 1833 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
3639 | 2010.01.11 10:15 | buy | 1834 | 0.10 | 1.61286 | 0.00000 | 0.00000 | ||
3640 | 2010.01.11 10:20 | buy | 1835 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
3641 | 2010.01.11 10:32 | buy | 1836 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
3642 | 2010.01.11 10:37 | buy | 1837 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
3643 | 2010.01.11 10:40 | close | 1837 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 13.30 | 18555.02 |
3644 | 2010.01.11 10:40 | close | 1836 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 10.10 | 18565.12 |
3645 | 2010.01.11 10:40 | close | 1835 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 6.70 | 18571.82 |
3646 | 2010.01.11 10:40 | close | 1834 | 0.10 | 1.61273 | 0.00000 | 0.00000 | -1.30 | 18570.52 |
3647 | 2010.01.11 10:40 | close | 1833 | 0.10 | 1.61273 | 0.00000 | 0.00000 | -7.30 | 18563.22 |
3648 | 2010.01.11 10:42 | buy | 1838 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
3649 | 2010.01.11 10:45 | close | 1838 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 10.10 | 18573.32 |
3650 | 2010.01.11 10:47 | buy | 1839 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
3651 | 2010.01.11 10:50 | close | 1839 | 0.10 | 1.61467 | 0.00000 | 0.00000 | 10.10 | 18583.42 |
3652 | 2010.01.11 10:52 | buy | 1840 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
3653 | 2010.01.11 10:55 | close | 1840 | 0.10 | 1.61435 | 0.00000 | 0.00000 | 0.50 | 18583.92 |
3654 | 2010.01.11 10:57 | buy | 1841 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
3655 | 2010.01.11 10:59 | close | 1841 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 9.00 | 18592.92 |
3656 | 2010.01.11 11:00 | buy | 1842 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
3657 | 2010.01.11 11:02 | buy | 1843 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
3658 | 2010.01.11 11:10 | close | 1843 | 0.10 | 1.61514 | 0.00000 | 0.00000 | 6.10 | 18599.02 |
3659 | 2010.01.11 11:10 | close | 1842 | 0.10 | 1.61514 | 0.00000 | 0.00000 | 2.70 | 18601.72 |
3660 | 2010.01.11 11:10 | sell | 1844 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
3661 | 2010.01.11 11:12 | buy | 1845 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
3662 | 2010.01.11 11:15 | close | 1845 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 6.10 | 18607.82 |
3663 | 2010.01.11 11:15 | sell | 1846 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
3664 | 2010.01.11 11:17 | buy | 1847 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
3665 | 2010.01.11 11:20 | close | 1847 | 0.10 | 1.61648 | 0.00000 | 0.00000 | 6.10 | 18613.92 |
3666 | 2010.01.11 11:20 | sell | 1848 | 0.10 | 1.61648 | 0.00000 | 0.00000 | ||
3667 | 2010.01.11 11:22 | buy | 1849 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
3668 | 2010.01.11 11:27 | buy | 1850 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
3669 | 2010.01.11 11:27 | close | 1850 | 0.10 | 1.61631 | 0.00000 | 0.00000 | 4.40 | 18618.32 |
3670 | 2010.01.11 11:27 | close | 1849 | 0.10 | 1.61631 | 0.00000 | 0.00000 | 0.00 | 18618.32 |
3671 | 2010.01.11 11:30 | buy | 1851 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
3672 | 2010.01.11 11:37 | buy | 1852 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
3673 | 2010.01.11 11:40 | close | 1852 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 6.20 | 18624.52 |
3674 | 2010.01.11 11:40 | close | 1851 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 2.00 | 18626.52 |
3675 | 2010.01.11 11:40 | sell | 1853 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
3676 | 2010.01.11 11:42 | buy | 1854 | 0.10 | 1.61691 | 0.00000 | 0.00000 | ||
3677 | 2010.01.11 11:45 | close | 1854 | 0.10 | 1.61734 | 0.00000 | 0.00000 | 4.30 | 18630.82 |
3678 | 2010.01.11 11:45 | sell | 1855 | 0.10 | 1.61734 | 0.00000 | 0.00000 | ||
3679 | 2010.01.11 11:47 | buy | 1856 | 0.10 | 1.61744 | 0.00000 | 0.00000 | ||
3680 | 2010.01.11 11:50 | close | 1856 | 0.10 | 1.61788 | 0.00000 | 0.00000 | 4.40 | 18635.22 |
3681 | 2010.01.11 11:50 | sell | 1857 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
3682 | 2010.01.11 11:52 | buy | 1858 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
3683 | 2010.01.11 11:57 | buy | 1859 | 0.10 | 1.61744 | 0.00000 | 0.00000 | ||
3684 | 2010.01.11 11:59 | buy | 1860 | 0.10 | 1.61677 | 0.00000 | 0.00000 | ||
3685 | 2010.01.11 12:13 | close | 1860 | 0.10 | 1.61765 | 0.00000 | 0.00000 | 8.80 | 18644.02 |
3686 | 2010.01.11 12:13 | close | 1859 | 0.10 | 1.61765 | 0.00000 | 0.00000 | 2.10 | 18646.12 |
3687 | 2010.01.11 12:13 | close | 1858 | 0.10 | 1.61765 | 0.00000 | 0.00000 | -1.50 | 18644.62 |
3688 | 2010.01.11 12:16 | buy | 1861 | 0.10 | 1.61769 | 0.00000 | 0.00000 | ||
3689 | 2010.01.11 12:20 | close | 1861 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 7.00 | 18651.62 |
3690 | 2010.01.11 12:20 | sell | 1862 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
3691 | 2010.01.11 12:23 | buy | 1863 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
3692 | 2010.01.11 12:26 | close | 1863 | 0.10 | 1.61913 | 0.00000 | 0.00000 | 7.10 | 18658.72 |
3693 | 2010.01.11 12:26 | sell | 1864 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
3694 | 2010.01.11 12:30 | buy | 1865 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
3695 | 2010.01.11 12:35 | buy | 1866 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
3696 | 2010.01.11 12:37 | close | 1866 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 2.30 | 18661.02 |
3697 | 2010.01.11 12:37 | close | 1865 | 0.10 | 1.61927 | 0.00000 | 0.00000 | -1.50 | 18659.52 |
3698 | 2010.01.11 12:40 | buy | 1867 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
3699 | 2010.01.11 12:45 | buy | 1868 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
3700 | 2010.01.11 12:50 | buy | 1869 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
3701 | 2010.01.11 13:10 | close | 1869 | 0.10 | 1.61792 | 0.00000 | 0.00000 | 11.60 | 18671.12 |
3702 | 2010.01.11 13:10 | close | 1868 | 0.10 | 1.61792 | 0.00000 | 0.00000 | 1.50 | 18672.62 |
3703 | 2010.01.11 13:10 | close | 1867 | 0.10 | 1.61792 | 0.00000 | 0.00000 | -6.20 | 18666.42 |
3704 | 2010.01.11 13:12 | buy | 1870 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
3705 | 2010.01.11 13:15 | close | 1870 | 0.10 | 1.61827 | 0.00000 | 0.00000 | 1.90 | 18668.32 |
3706 | 2010.01.11 13:17 | buy | 1871 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
3707 | 2010.01.11 13:20 | close | 1871 | 0.10 | 1.61863 | 0.00000 | 0.00000 | 2.00 | 18670.32 |
3708 | 2010.01.11 13:22 | buy | 1872 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
3709 | 2010.01.11 13:37 | close | 1872 | 0.10 | 1.61881 | 0.00000 | 0.00000 | 1.40 | 18671.72 |
3710 | 2010.01.11 13:40 | buy | 1873 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
3711 | 2010.01.11 13:45 | buy | 1874 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
3712 | 2010.01.11 13:50 | buy | 1875 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
3713 | 2010.01.11 14:20 | buy | 1876 | 0.10 | 1.61584 | 0.00000 | 0.00000 | ||
3714 | 2010.01.11 14:32 | buy | 1877 | 0.10 | 1.61468 | 0.00000 | 0.00000 | ||
3715 | 2010.01.11 14:50 | close | 1877 | 0.10 | 1.61688 | 0.00000 | 0.00000 | 22.00 | 18693.72 |
3716 | 2010.01.11 14:50 | close | 1876 | 0.10 | 1.61688 | 0.00000 | 0.00000 | 10.40 | 18704.12 |
3717 | 2010.01.11 14:50 | close | 1875 | 0.10 | 1.61688 | 0.00000 | 0.00000 | 4.40 | 18708.52 |
3718 | 2010.01.11 14:50 | close | 1874 | 0.10 | 1.61688 | 0.00000 | 0.00000 | -5.20 | 18703.32 |
3719 | 2010.01.11 14:50 | close | 1873 | 0.10 | 1.61688 | 0.00000 | 0.00000 | -12.50 | 18690.82 |
3720 | 2010.01.11 14:52 | buy | 1878 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
3721 | 2010.01.11 14:57 | buy | 1879 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
3722 | 2010.01.11 15:05 | buy | 1880 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
3723 | 2010.01.11 15:07 | close | 1880 | 0.10 | 1.61622 | 0.00000 | 0.00000 | 4.60 | 18695.42 |
3724 | 2010.01.11 15:07 | close | 1879 | 0.10 | 1.61622 | 0.00000 | 0.00000 | 0.50 | 18695.92 |
3725 | 2010.01.11 15:07 | close | 1878 | 0.10 | 1.61622 | 0.00000 | 0.00000 | -4.40 | 18691.52 |
3726 | 2010.01.11 15:10 | buy | 1881 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
3727 | 2010.01.11 15:12 | close | 1881 | 0.10 | 1.61510 | 0.00000 | 0.00000 | 0.90 | 18692.42 |
3728 | 2010.01.11 15:15 | buy | 1882 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
3729 | 2010.01.11 15:17 | close | 1882 | 0.10 | 1.61399 | 0.00000 | 0.00000 | 0.90 | 18693.32 |
3730 | 2010.01.11 15:20 | buy | 1883 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
3731 | 2010.01.11 15:22 | close | 1883 | 0.10 | 1.61287 | 0.00000 | 0.00000 | 4.60 | 18697.92 |
3732 | 2010.01.11 15:25 | buy | 1884 | 0.10 | 1.61278 | 0.00000 | 0.00000 | ||
3733 | 2010.01.11 15:27 | close | 1884 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 8.40 | 18706.32 |
3734 | 2010.01.11 15:27 | buy | 1885 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
3735 | 2010.01.11 15:32 | close | 1885 | 0.10 | 1.61436 | 0.00000 | 0.00000 | 9.90 | 18716.22 |
3736 | 2010.01.11 15:35 | buy | 1886 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
3737 | 2010.01.11 15:37 | close | 1886 | 0.10 | 1.61459 | 0.00000 | 0.00000 | 1.90 | 18718.12 |
3738 | 2010.01.11 15:40 | buy | 1887 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
3739 | 2010.01.11 15:45 | buy | 1888 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
3740 | 2010.01.11 15:50 | buy | 1889 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
3741 | 2010.01.11 16:07 | buy | 1890 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
3742 | 2010.01.11 16:15 | close | 1890 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 12.60 | 18730.72 |
3743 | 2010.01.11 16:15 | close | 1889 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 9.00 | 18739.72 |
3744 | 2010.01.11 16:15 | close | 1888 | 0.10 | 1.61320 | 0.00000 | 0.00000 | -0.30 | 18739.42 |
3745 | 2010.01.11 16:15 | close | 1887 | 0.10 | 1.61320 | 0.00000 | 0.00000 | -7.40 | 18732.02 |
3746 | 2010.01.11 16:17 | buy | 1891 | 0.10 | 1.61329 | 0.00000 | 0.00000 | ||
3747 | 2010.01.11 16:20 | close | 1891 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 4.90 | 18736.92 |
3748 | 2010.01.11 16:22 | buy | 1892 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
3749 | 2010.01.11 16:27 | buy | 1893 | 0.10 | 1.61329 | 0.00000 | 0.00000 | ||
3750 | 2010.01.11 16:27 | close | 1893 | 0.10 | 1.61377 | 0.00000 | 0.00000 | 4.80 | 18741.72 |
3751 | 2010.01.11 16:27 | close | 1892 | 0.10 | 1.61377 | 0.00000 | 0.00000 | 1.00 | 18742.72 |
3752 | 2010.01.11 16:30 | buy | 1894 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
3753 | 2010.01.11 16:37 | buy | 1895 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
3754 | 2010.01.11 16:40 | close | 1895 | 0.10 | 1.61517 | 0.00000 | 0.00000 | 16.80 | 18759.52 |
3755 | 2010.01.11 16:40 | close | 1894 | 0.10 | 1.61517 | 0.00000 | 0.00000 | 11.00 | 18770.52 |
3756 | 2010.01.11 16:42 | buy | 1896 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
3757 | 2010.01.11 16:45 | close | 1896 | 0.10 | 1.61634 | 0.00000 | 0.00000 | 12.80 | 18783.32 |
3758 | 2010.01.11 16:47 | buy | 1897 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
3759 | 2010.01.11 16:50 | close | 1897 | 0.10 | 1.61752 | 0.00000 | 0.00000 | 12.90 | 18796.22 |
3760 | 2010.01.11 16:52 | buy | 1898 | 0.10 | 1.61702 | 0.00000 | 0.00000 | ||
3761 | 2010.01.11 16:55 | close | 1898 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 1.10 | 18797.32 |
3762 | 2010.01.11 16:57 | buy | 1899 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
3763 | 2010.01.11 16:59 | close | 1899 | 0.10 | 1.61714 | 0.00000 | 0.00000 | 9.10 | 18806.42 |
3764 | 2010.01.11 17:00 | buy | 1900 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
3765 | 2010.01.11 17:02 | close | 1900 | 0.10 | 1.61745 | 0.00000 | 0.00000 | 0.40 | 18806.82 |
3766 | 2010.01.11 17:05 | buy | 1901 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
3767 | 2010.01.11 17:07 | close | 1901 | 0.10 | 1.61767 | 0.00000 | 0.00000 | 1.60 | 18808.42 |
3768 | 2010.01.11 17:10 | buy | 1902 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
3769 | 2010.01.11 17:15 | buy | 1903 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
3770 | 2010.01.11 17:20 | buy | 1904 | 0.10 | 1.61552 | 0.00000 | 0.00000 | ||
3771 | 2010.01.11 17:27 | close | 1904 | 0.10 | 1.61641 | 0.00000 | 0.00000 | 8.90 | 18817.32 |
3772 | 2010.01.11 17:27 | close | 1903 | 0.10 | 1.61641 | 0.00000 | 0.00000 | 0.10 | 18817.42 |
3773 | 2010.01.11 17:27 | close | 1902 | 0.10 | 1.61641 | 0.00000 | 0.00000 | -6.60 | 18810.82 |
3774 | 2010.01.11 17:30 | buy | 1905 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
3775 | 2010.01.11 17:32 | close | 1905 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 6.90 | 18817.72 |
3776 | 2010.01.11 17:35 | buy | 1906 | 0.10 | 1.61729 | 0.00000 | 0.00000 | ||
3777 | 2010.01.11 17:37 | close | 1906 | 0.10 | 1.61772 | 0.00000 | 0.00000 | 4.30 | 18822.02 |
3778 | 2010.01.11 17:40 | buy | 1907 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
3779 | 2010.01.11 17:42 | close | 1907 | 0.10 | 1.61666 | 0.00000 | 0.00000 | 0.80 | 18822.82 |
3780 | 2010.01.11 17:45 | buy | 1908 | 0.10 | 1.61552 | 0.00000 | 0.00000 | ||
3781 | 2010.01.11 17:47 | close | 1908 | 0.10 | 1.61559 | 0.00000 | 0.00000 | 0.70 | 18823.52 |
3782 | 2010.01.11 17:50 | buy | 1909 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
3783 | 2010.01.11 17:52 | close | 1909 | 0.10 | 1.61453 | 0.00000 | 0.00000 | 4.30 | 18827.82 |
3784 | 2010.01.11 17:55 | buy | 1910 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
3785 | 2010.01.11 17:57 | close | 1910 | 0.10 | 1.61524 | 0.00000 | 0.00000 | 7.90 | 18835.72 |
3786 | 2010.01.11 17:59 | buy | 1911 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
3787 | 2010.01.11 18:02 | close | 1911 | 0.10 | 1.61527 | 0.00000 | 0.00000 | 6.40 | 18842.12 |
3788 | 2010.01.11 18:05 | buy | 1912 | 0.10 | 1.61532 | 0.00000 | 0.00000 | ||
3789 | 2010.01.11 18:07 | close | 1912 | 0.10 | 1.61551 | 0.00000 | 0.00000 | 1.90 | 18844.02 |
3790 | 2010.01.11 18:10 | buy | 1913 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
3791 | 2010.01.11 18:15 | buy | 1914 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
3792 | 2010.01.11 18:20 | buy | 1915 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
3793 | 2010.01.11 18:43 | buy | 1916 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
3794 | 2010.01.11 18:50 | buy | 1917 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
3795 | 2010.01.11 18:59 | buy | 1918 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
3796 | 2010.01.11 19:20 | buy | 1919 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
3797 | 2010.01.11 19:32 | buy | 1920 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
3798 | 2010.01.11 20:20 | buy | 1921 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
3799 | 2010.01.11 20:45 | buy | 1922 | 0.10 | 1.61022 | 0.00000 | 0.00000 | ||
3800 | 2010.01.11 20:50 | buy | 1923 | 0.10 | 1.60941 | 0.00000 | 0.00000 | ||
3801 | 2010.01.12 01:50 | buy | 1924 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
3802 | 2010.01.12 02:50 | buy | 1925 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
3803 | 2010.01.12 03:15 | buy | 1926 | 0.10 | 1.60737 | 0.00000 | 0.00000 | ||
3804 | 2010.01.12 03:20 | close | 1864 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 126.98 | 18971.00 |
3805 | 2010.01.12 03:20 | close | 1862 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 119.58 | 19090.58 |
3806 | 2010.01.12 03:20 | close | 1857 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 114.48 | 19205.06 |
3807 | 2010.01.12 03:20 | close | 1855 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 109.08 | 19314.14 |
3808 | 2010.01.12 03:20 | close | 1853 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 103.78 | 19417.92 |
3809 | 2010.01.12 03:20 | close | 1848 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 100.48 | 19518.40 |
3810 | 2010.01.12 03:20 | close | 1846 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 93.78 | 19612.18 |
3811 | 2010.01.12 03:20 | close | 1844 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 87.08 | 19699.26 |
3812 | 2010.01.12 03:20 | close | 1827 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 80.18 | 19779.44 |
3813 | 2010.01.12 03:20 | close | 1811 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 70.98 | 19850.42 |
3814 | 2010.01.12 03:20 | close | 1809 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 53.48 | 19903.90 |
3815 | 2010.01.12 03:20 | close | 1769 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 39.78 | 19943.68 |
3816 | 2010.01.12 03:20 | close | 1764 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 35.68 | 19979.36 |
3817 | 2010.01.12 03:20 | close | 1761 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 32.28 | 20011.64 |
3818 | 2010.01.12 03:20 | close | 1759 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 24.48 | 20036.12 |
3819 | 2010.01.12 03:20 | close | 1757 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 16.78 | 20052.90 |
3820 | 2010.01.12 03:20 | close | 1753 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 8.78 | 20061.68 |
3821 | 2010.01.12 03:20 | close | 1751 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 4.58 | 20066.26 |
3822 | 2010.01.12 03:20 | close | 1749 | 0.10 | 1.60641 | 0.00000 | 0.00000 | 0.28 | 20066.54 |
3823 | 2010.01.12 03:20 | close | 1747 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -6.42 | 20060.12 |
3824 | 2010.01.12 03:20 | close | 1737 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -21.74 | 20038.38 |
3825 | 2010.01.12 03:20 | close | 1725 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -28.44 | 20009.94 |
3826 | 2010.01.12 03:20 | close | 1723 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -37.44 | 19972.50 |
3827 | 2010.01.12 03:20 | close | 1718 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -43.44 | 19929.06 |
3828 | 2010.01.12 03:20 | close | 1716 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -49.54 | 19879.52 |
3829 | 2010.01.12 03:20 | close | 1711 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -52.74 | 19826.78 |
3830 | 2010.01.12 03:20 | close | 1709 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -58.84 | 19767.94 |
3831 | 2010.01.12 03:20 | close | 1707 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -65.04 | 19702.90 |
3832 | 2010.01.12 03:20 | close | 1702 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -70.44 | 19632.46 |
3833 | 2010.01.12 03:20 | close | 1700 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -76.34 | 19556.12 |
3834 | 2010.01.12 03:20 | close | 1695 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -79.24 | 19476.88 |
3835 | 2010.01.12 03:20 | close | 1693 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -86.04 | 19390.84 |
3836 | 2010.01.12 03:20 | close | 1691 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -92.84 | 19298.00 |
3837 | 2010.01.12 03:20 | close | 1689 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -99.74 | 19198.26 |
3838 | 2010.01.12 03:20 | close | 1687 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -103.34 | 19094.92 |
3839 | 2010.01.12 03:20 | buy | 1927 | 0.10 | 1.60641 | 0.00000 | 0.00000 | ||
3840 | 2010.01.12 03:22 | sell | 1928 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
3841 | 2010.01.12 03:27 | sell | 1929 | 0.10 | 1.60709 | 0.00000 | 0.00000 | ||
3842 | 2010.01.12 03:37 | close | 1929 | 0.10 | 1.60659 | 0.00000 | 0.00000 | 5.00 | 19099.92 |
3843 | 2010.01.12 03:37 | close | 1928 | 0.10 | 1.60659 | 0.00000 | 0.00000 | 0.20 | 19100.12 |
3844 | 2010.01.12 03:40 | sell | 1930 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
3845 | 2010.01.12 03:42 | close | 1930 | 0.10 | 1.60789 | 0.00000 | 0.00000 | 0.50 | 19100.62 |
3846 | 2010.01.12 03:45 | sell | 1931 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
3847 | 2010.01.12 03:47 | close | 1931 | 0.10 | 1.60887 | 0.00000 | 0.00000 | 0.40 | 19101.02 |
3848 | 2010.01.12 03:50 | sell | 1932 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
3849 | 2010.01.12 03:52 | close | 1932 | 0.10 | 1.60952 | 0.00000 | 0.00000 | 3.70 | 19104.72 |
3850 | 2010.01.12 03:55 | sell | 1933 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
3851 | 2010.01.12 03:57 | close | 1933 | 0.10 | 1.60887 | 0.00000 | 0.00000 | 6.90 | 19111.62 |
3852 | 2010.01.12 03:59 | sell | 1934 | 0.10 | 1.60899 | 0.00000 | 0.00000 | ||
3853 | 2010.01.12 04:13 | close | 1934 | 0.10 | 1.60881 | 0.00000 | 0.00000 | 1.80 | 19113.42 |
3854 | 2010.01.12 04:16 | sell | 1935 | 0.10 | 1.60866 | 0.00000 | 0.00000 | ||
3855 | 2010.01.12 04:20 | close | 1935 | 0.10 | 1.60842 | 0.00000 | 0.00000 | 2.40 | 19115.82 |
3856 | 2010.01.12 04:23 | sell | 1936 | 0.10 | 1.60827 | 0.00000 | 0.00000 | ||
3857 | 2010.01.12 04:26 | close | 1936 | 0.10 | 1.60791 | 0.00000 | 0.00000 | 3.60 | 19119.42 |
3858 | 2010.01.12 04:30 | sell | 1937 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
3859 | 2010.01.12 04:32 | sell | 1938 | 0.10 | 1.60845 | 0.00000 | 0.00000 | ||
3860 | 2010.01.12 04:50 | close | 1938 | 0.10 | 1.60767 | 0.00000 | 0.00000 | 7.80 | 19127.22 |
3861 | 2010.01.12 04:50 | close | 1937 | 0.10 | 1.60767 | 0.00000 | 0.00000 | -0.10 | 19127.12 |
3862 | 2010.01.12 04:52 | sell | 1939 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
3863 | 2010.01.12 05:10 | sell | 1940 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
3864 | 2010.01.12 05:15 | sell | 1941 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
3865 | 2010.01.12 05:20 | sell | 1942 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
3866 | 2010.01.12 07:03 | sell | 1943 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
3867 | 2010.01.12 07:10 | close | 1927 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 43.90 | 19171.02 |
3868 | 2010.01.12 07:10 | close | 1926 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 34.30 | 19205.32 |
3869 | 2010.01.12 07:10 | close | 1925 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 30.50 | 19235.82 |
3870 | 2010.01.12 07:10 | close | 1924 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 25.40 | 19261.22 |
3871 | 2010.01.12 07:10 | close | 1923 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 13.89 | 19275.11 |
3872 | 2010.01.12 07:10 | close | 1922 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 5.79 | 19280.90 |
3873 | 2010.01.12 07:10 | close | 1921 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 2.59 | 19283.49 |
3874 | 2010.01.12 07:10 | close | 1920 | 0.10 | 1.61080 | 0.00000 | 0.00000 | -1.51 | 19281.98 |
3875 | 2010.01.12 07:10 | close | 1919 | 0.10 | 1.61080 | 0.00000 | 0.00000 | -4.61 | 19277.37 |
3876 | 2010.01.12 07:10 | close | 1918 | 0.10 | 1.61080 | 0.00000 | 0.00000 | -10.51 | 19266.86 |
3877 | 2010.01.12 07:10 | close | 1917 | 0.10 | 1.61080 | 0.00000 | 0.00000 | -16.11 | 19250.75 |
3878 | 2010.01.12 07:10 | close | 1916 | 0.10 | 1.61080 | 0.00000 | 0.00000 | -20.31 | 19230.44 |
3879 | 2010.01.12 07:10 | close | 1915 | 0.10 | 1.61080 | 0.00000 | 0.00000 | -24.01 | 19206.43 |
3880 | 2010.01.12 07:10 | close | 1914 | 0.10 | 1.61080 | 0.00000 | 0.00000 | -33.41 | 19173.02 |
3881 | 2010.01.12 07:10 | close | 1913 | 0.10 | 1.61080 | 0.00000 | 0.00000 | -40.51 | 19132.51 |
3882 | 2010.01.12 07:10 | sell | 1944 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
3883 | 2010.01.12 07:13 | buy | 1945 | 0.10 | 1.61085 | 0.00000 | 0.00000 | ||
3884 | 2010.01.12 07:16 | close | 1945 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 6.60 | 19139.11 |
3885 | 2010.01.12 07:16 | sell | 1946 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
3886 | 2010.01.12 07:20 | buy | 1947 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
3887 | 2010.01.12 07:26 | buy | 1948 | 0.10 | 1.61085 | 0.00000 | 0.00000 | ||
3888 | 2010.01.12 07:30 | close | 1948 | 0.10 | 1.61139 | 0.00000 | 0.00000 | 5.40 | 19144.51 |
3889 | 2010.01.12 07:30 | close | 1947 | 0.10 | 1.61139 | 0.00000 | 0.00000 | 0.70 | 19145.21 |
3890 | 2010.01.12 07:32 | buy | 1949 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
3891 | 2010.01.12 07:40 | close | 1949 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 2.50 | 19147.71 |
3892 | 2010.01.12 07:40 | sell | 1950 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
3893 | 2010.01.12 07:42 | buy | 1951 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
3894 | 2010.01.12 07:45 | close | 1951 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 2.40 | 19150.11 |
3895 | 2010.01.12 07:45 | sell | 1952 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
3896 | 2010.01.12 07:47 | buy | 1953 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
3897 | 2010.01.12 07:50 | close | 1953 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 2.50 | 19152.61 |
3898 | 2010.01.12 07:50 | sell | 1954 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
3899 | 2010.01.12 07:52 | buy | 1955 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
3900 | 2010.01.12 07:59 | buy | 1956 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
3901 | 2010.01.12 08:05 | buy | 1957 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
3902 | 2010.01.12 08:10 | buy | 1958 | 0.10 | 1.61075 | 0.00000 | 0.00000 | ||
3903 | 2010.01.12 08:15 | close | 1954 | 0.10 | 1.60977 | 0.00000 | 0.00000 | 29.60 | 19182.21 |
3904 | 2010.01.12 08:15 | close | 1952 | 0.10 | 1.60977 | 0.00000 | 0.00000 | 25.60 | 19207.81 |
3905 | 2010.01.12 08:15 | close | 1950 | 0.10 | 1.60977 | 0.00000 | 0.00000 | 21.70 | 19229.51 |
3906 | 2010.01.12 08:15 | close | 1946 | 0.10 | 1.60977 | 0.00000 | 0.00000 | 17.40 | 19246.91 |
3907 | 2010.01.12 08:15 | close | 1944 | 0.10 | 1.60977 | 0.00000 | 0.00000 | 10.30 | 19257.21 |
3908 | 2010.01.12 08:15 | close | 1943 | 0.10 | 1.60977 | 0.00000 | 0.00000 | 3.30 | 19260.51 |
3909 | 2010.01.12 08:15 | close | 1942 | 0.10 | 1.60977 | 0.00000 | 0.00000 | -8.00 | 19252.51 |
3910 | 2010.01.12 08:15 | close | 1941 | 0.10 | 1.60977 | 0.00000 | 0.00000 | -12.30 | 19240.21 |
3911 | 2010.01.12 08:15 | close | 1940 | 0.10 | 1.60977 | 0.00000 | 0.00000 | -16.50 | 19223.71 |
3912 | 2010.01.12 08:15 | close | 1939 | 0.10 | 1.60977 | 0.00000 | 0.00000 | -21.70 | 19202.01 |
3913 | 2010.01.12 08:15 | buy | 1959 | 0.10 | 1.60977 | 0.00000 | 0.00000 | ||
3914 | 2010.01.12 08:17 | sell | 1960 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
3915 | 2010.01.12 08:20 | close | 1960 | 0.10 | 1.60846 | 0.00000 | 0.00000 | 13.60 | 19215.61 |
3916 | 2010.01.12 08:20 | buy | 1961 | 0.10 | 1.60846 | 0.00000 | 0.00000 | ||
3917 | 2010.01.12 08:22 | sell | 1962 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
3918 | 2010.01.12 08:25 | close | 1962 | 0.10 | 1.60879 | 0.00000 | 0.00000 | 0.40 | 19216.01 |
3919 | 2010.01.12 08:27 | sell | 1963 | 0.10 | 1.60949 | 0.00000 | 0.00000 | ||
3920 | 2010.01.12 08:27 | close | 1963 | 0.10 | 1.60909 | 0.00000 | 0.00000 | 4.00 | 19220.01 |
3921 | 2010.01.12 08:30 | sell | 1964 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
3922 | 2010.01.12 08:35 | sell | 1965 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
3923 | 2010.01.12 08:40 | sell | 1966 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
3924 | 2010.01.12 08:45 | sell | 1967 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
3925 | 2010.01.12 08:50 | close | 1961 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 30.80 | 19250.81 |
3926 | 2010.01.12 08:50 | close | 1959 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 17.70 | 19268.51 |
3927 | 2010.01.12 08:50 | close | 1958 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 7.90 | 19276.41 |
3928 | 2010.01.12 08:50 | close | 1957 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 1.30 | 19277.71 |
3929 | 2010.01.12 08:50 | close | 1956 | 0.10 | 1.61154 | 0.00000 | 0.00000 | -4.50 | 19273.21 |
3930 | 2010.01.12 08:50 | close | 1955 | 0.10 | 1.61154 | 0.00000 | 0.00000 | -12.10 | 19261.11 |
3931 | 2010.01.12 08:50 | sell | 1968 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
3932 | 2010.01.12 08:52 | buy | 1969 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
3933 | 2010.01.12 08:57 | buy | 1970 | 0.10 | 1.61081 | 0.00000 | 0.00000 | ||
3934 | 2010.01.12 08:59 | close | 1968 | 0.10 | 1.60982 | 0.00000 | 0.00000 | 17.20 | 19278.31 |
3935 | 2010.01.12 08:59 | close | 1967 | 0.10 | 1.60982 | 0.00000 | 0.00000 | 9.60 | 19287.91 |
3936 | 2010.01.12 08:59 | close | 1966 | 0.10 | 1.60982 | 0.00000 | 0.00000 | 2.00 | 19289.91 |
3937 | 2010.01.12 08:59 | close | 1965 | 0.10 | 1.60982 | 0.00000 | 0.00000 | -5.60 | 19284.31 |
3938 | 2010.01.12 08:59 | close | 1964 | 0.10 | 1.60982 | 0.00000 | 0.00000 | -10.20 | 19274.11 |
3939 | 2010.01.12 08:59 | buy | 1971 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
3940 | 2010.01.12 09:00 | sell | 1972 | 0.10 | 1.60954 | 0.00000 | 0.00000 | ||
3941 | 2010.01.12 09:02 | close | 1972 | 0.10 | 1.60685 | 0.00000 | 0.00000 | 26.90 | 19301.01 |
3942 | 2010.01.12 09:02 | buy | 1973 | 0.10 | 1.60685 | 0.00000 | 0.00000 | ||
3943 | 2010.01.12 09:05 | sell | 1974 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
3944 | 2010.01.12 09:07 | close | 1974 | 0.10 | 1.60648 | 0.00000 | 0.00000 | 4.70 | 19305.71 |
3945 | 2010.01.12 09:07 | buy | 1975 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
3946 | 2010.01.12 09:10 | sell | 1976 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
3947 | 2010.01.12 09:12 | close | 1976 | 0.10 | 1.60798 | 0.00000 | 0.00000 | 0.90 | 19306.61 |
3948 | 2010.01.12 09:15 | close | 1975 | 0.10 | 1.60920 | 0.00000 | 0.00000 | 27.20 | 19333.81 |
3949 | 2010.01.12 09:15 | close | 1973 | 0.10 | 1.60920 | 0.00000 | 0.00000 | 23.50 | 19357.31 |
3950 | 2010.01.12 09:15 | close | 1971 | 0.10 | 1.60920 | 0.00000 | 0.00000 | -6.20 | 19351.11 |
3951 | 2010.01.12 09:15 | close | 1970 | 0.10 | 1.60920 | 0.00000 | 0.00000 | -16.10 | 19335.01 |
3952 | 2010.01.12 09:15 | close | 1969 | 0.10 | 1.60920 | 0.00000 | 0.00000 | -21.10 | 19313.91 |
3953 | 2010.01.12 09:15 | sell | 1977 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
3954 | 2010.01.12 09:17 | close | 1977 | 0.10 | 1.60910 | 0.00000 | 0.00000 | 1.00 | 19314.91 |
3955 | 2010.01.12 09:17 | buy | 1978 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
3956 | 2010.01.12 09:20 | close | 1978 | 0.10 | 1.61032 | 0.00000 | 0.00000 | 12.20 | 19327.11 |
3957 | 2010.01.12 09:20 | sell | 1979 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
3958 | 2010.01.12 09:22 | close | 1979 | 0.10 | 1.60985 | 0.00000 | 0.00000 | 4.70 | 19331.81 |
3959 | 2010.01.12 09:22 | buy | 1980 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
3960 | 2010.01.12 09:25 | close | 1980 | 0.10 | 1.60995 | 0.00000 | 0.00000 | 1.00 | 19332.81 |
3961 | 2010.01.12 09:25 | sell | 1981 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
3962 | 2010.01.12 09:27 | close | 1981 | 0.10 | 1.60910 | 0.00000 | 0.00000 | 8.50 | 19341.31 |
3963 | 2010.01.12 09:27 | buy | 1982 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
3964 | 2010.01.12 09:27 | close | 1982 | 0.10 | 1.60998 | 0.00000 | 0.00000 | 8.80 | 19350.11 |
3965 | 2010.01.12 09:27 | sell | 1983 | 0.10 | 1.60998 | 0.00000 | 0.00000 | ||
3966 | 2010.01.12 09:30 | buy | 1984 | 0.10 | 1.61022 | 0.00000 | 0.00000 | ||
3967 | 2010.01.12 09:32 | close | 1983 | 0.10 | 1.60940 | 0.00000 | 0.00000 | 5.80 | 19355.91 |
3968 | 2010.01.12 09:32 | buy | 1985 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
3969 | 2010.01.12 09:35 | sell | 1986 | 0.10 | 1.60931 | 0.00000 | 0.00000 | ||
3970 | 2010.01.12 09:37 | close | 1986 | 0.10 | 1.60920 | 0.00000 | 0.00000 | 1.10 | 19357.01 |
3971 | 2010.01.12 09:40 | close | 1985 | 0.10 | 1.60990 | 0.00000 | 0.00000 | 5.00 | 19362.01 |
3972 | 2010.01.12 09:40 | close | 1984 | 0.10 | 1.60990 | 0.00000 | 0.00000 | -3.20 | 19358.81 |
3973 | 2010.01.12 09:40 | sell | 1987 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
3974 | 2010.01.12 09:42 | buy | 1988 | 0.10 | 1.60998 | 0.00000 | 0.00000 | ||
3975 | 2010.01.12 09:45 | close | 1988 | 0.10 | 1.61048 | 0.00000 | 0.00000 | 5.00 | 19363.81 |
3976 | 2010.01.12 09:45 | sell | 1989 | 0.10 | 1.61048 | 0.00000 | 0.00000 | ||
3977 | 2010.01.12 09:47 | buy | 1990 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
3978 | 2010.01.12 09:50 | close | 1990 | 0.10 | 1.61107 | 0.00000 | 0.00000 | 5.00 | 19368.81 |
3979 | 2010.01.12 09:50 | sell | 1991 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
3980 | 2010.01.12 09:52 | buy | 1992 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
3981 | 2010.01.12 09:57 | buy | 1993 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
3982 | 2010.01.12 09:59 | close | 1991 | 0.10 | 1.61037 | 0.00000 | 0.00000 | 7.00 | 19375.81 |
3983 | 2010.01.12 09:59 | close | 1989 | 0.10 | 1.61037 | 0.00000 | 0.00000 | 1.10 | 19376.91 |
3984 | 2010.01.12 09:59 | close | 1987 | 0.10 | 1.61037 | 0.00000 | 0.00000 | -4.70 | 19372.21 |
3985 | 2010.01.12 10:00 | buy | 1994 | 0.10 | 1.61028 | 0.00000 | 0.00000 | ||
3986 | 2010.01.12 10:00 | sell | 1995 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
3987 | 2010.01.12 10:10 | close | 1995 | 0.10 | 1.60984 | 0.00000 | 0.00000 | 1.60 | 19373.81 |
3988 | 2010.01.12 10:10 | buy | 1996 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
3989 | 2010.01.12 10:12 | sell | 1997 | 0.10 | 1.60974 | 0.00000 | 0.00000 | ||
3990 | 2010.01.12 10:15 | close | 1997 | 0.10 | 1.60931 | 0.00000 | 0.00000 | 4.30 | 19378.11 |
3991 | 2010.01.12 10:15 | buy | 1998 | 0.10 | 1.60931 | 0.00000 | 0.00000 | ||
3992 | 2010.01.12 10:17 | sell | 1999 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
3993 | 2010.01.12 10:20 | close | 1999 | 0.10 | 1.60860 | 0.00000 | 0.00000 | 6.10 | 19384.21 |
3994 | 2010.01.12 10:20 | buy | 2000 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
3995 | 2010.01.12 10:22 | sell | 2001 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
3996 | 2010.01.12 10:27 | sell | 2002 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
3997 | 2010.01.12 10:27 | sell | 2003 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
3998 | 2010.01.12 10:35 | close | 2000 | 0.10 | 1.61013 | 0.00000 | 0.00000 | 15.30 | 19399.51 |
3999 | 2010.01.12 10:35 | close | 1998 | 0.10 | 1.61013 | 0.00000 | 0.00000 | 8.20 | 19407.71 |
4000 | 2010.01.12 10:35 | close | 1996 | 0.10 | 1.61013 | 0.00000 | 0.00000 | 2.90 | 19410.61 |
4001 | 2010.01.12 10:35 | close | 1994 | 0.10 | 1.61013 | 0.00000 | 0.00000 | -1.50 | 19409.11 |
4002 | 2010.01.12 10:35 | close | 1993 | 0.10 | 1.61013 | 0.00000 | 0.00000 | -4.40 | 19404.71 |
4003 | 2010.01.12 10:35 | close | 1992 | 0.10 | 1.61013 | 0.00000 | 0.00000 | -8.30 | 19396.41 |
4004 | 2010.01.12 10:35 | sell | 2004 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
4005 | 2010.01.12 10:37 | buy | 2005 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
4006 | 2010.01.12 10:40 | close | 2005 | 0.10 | 1.61138 | 0.00000 | 0.00000 | 18.00 | 19414.41 |
4007 | 2010.01.12 10:40 | sell | 2006 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
4008 | 2010.01.12 10:42 | buy | 2007 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
4009 | 2010.01.12 10:45 | close | 2007 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 13.80 | 19428.21 |
4010 | 2010.01.12 10:45 | sell | 2008 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
4011 | 2010.01.12 10:47 | buy | 2009 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
4012 | 2010.01.12 10:50 | close | 2009 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 13.80 | 19442.01 |
4013 | 2010.01.12 10:50 | sell | 2010 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
4014 | 2010.01.12 10:52 | buy | 2011 | 0.10 | 1.61332 | 0.00000 | 0.00000 | ||
4015 | 2010.01.12 10:55 | close | 2011 | 0.10 | 1.61345 | 0.00000 | 0.00000 | 1.30 | 19443.31 |
4016 | 2010.01.12 10:57 | buy | 2012 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
4017 | 2010.01.12 10:59 | close | 2012 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 10.10 | 19453.41 |
4018 | 2010.01.12 11:00 | buy | 2013 | 0.10 | 1.61378 | 0.00000 | 0.00000 | ||
4019 | 2010.01.12 11:02 | buy | 2014 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
4020 | 2010.01.12 11:07 | buy | 2015 | 0.10 | 1.61282 | 0.00000 | 0.00000 | ||
4021 | 2010.01.12 11:10 | close | 2015 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 14.40 | 19467.81 |
4022 | 2010.01.12 11:10 | close | 2014 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 11.00 | 19478.81 |
4023 | 2010.01.12 11:10 | close | 2013 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 4.80 | 19483.61 |
4024 | 2010.01.12 11:10 | sell | 2016 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
4025 | 2010.01.12 11:12 | buy | 2017 | 0.10 | 1.61419 | 0.00000 | 0.00000 | ||
4026 | 2010.01.12 11:15 | close | 2017 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 11.00 | 19494.61 |
4027 | 2010.01.12 11:15 | sell | 2018 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
4028 | 2010.01.12 11:17 | buy | 2019 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
4029 | 2010.01.12 11:20 | close | 2019 | 0.10 | 1.61632 | 0.00000 | 0.00000 | 10.90 | 19505.51 |
4030 | 2010.01.12 11:20 | sell | 2020 | 0.10 | 1.61632 | 0.00000 | 0.00000 | ||
4031 | 2010.01.12 11:22 | buy | 2021 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
4032 | 2010.01.12 11:25 | close | 2021 | 0.10 | 1.61598 | 0.00000 | 0.00000 | 0.70 | 19506.21 |
4033 | 2010.01.12 11:27 | buy | 2022 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
4034 | 2010.01.12 11:37 | close | 2022 | 0.10 | 1.61524 | 0.00000 | 0.00000 | 0.10 | 19506.31 |
4035 | 2010.01.12 11:40 | buy | 2023 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
4036 | 2010.01.12 11:45 | buy | 2024 | 0.10 | 1.61469 | 0.00000 | 0.00000 | ||
4037 | 2010.01.12 11:50 | buy | 2025 | 0.10 | 1.61421 | 0.00000 | 0.00000 | ||
4038 | 2010.01.12 12:10 | buy | 2026 | 0.10 | 1.61358 | 0.00000 | 0.00000 | ||
4039 | 2010.01.12 12:15 | buy | 2027 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
4040 | 2010.01.12 12:20 | close | 2020 | 0.10 | 1.61134 | 0.00000 | 0.00000 | 49.80 | 19556.11 |
4041 | 2010.01.12 12:20 | close | 2018 | 0.10 | 1.61134 | 0.00000 | 0.00000 | 39.50 | 19595.61 |
4042 | 2010.01.12 12:20 | close | 2016 | 0.10 | 1.61134 | 0.00000 | 0.00000 | 29.20 | 19624.81 |
4043 | 2010.01.12 12:20 | close | 2010 | 0.10 | 1.61134 | 0.00000 | 0.00000 | 25.30 | 19650.11 |
4044 | 2010.01.12 12:20 | close | 2008 | 0.10 | 1.61134 | 0.00000 | 0.00000 | 12.80 | 19662.91 |
4045 | 2010.01.12 12:20 | close | 2006 | 0.10 | 1.61134 | 0.00000 | 0.00000 | 0.40 | 19663.31 |
4046 | 2010.01.12 12:20 | close | 2004 | 0.10 | 1.61134 | 0.00000 | 0.00000 | -12.10 | 19651.21 |
4047 | 2010.01.12 12:20 | close | 2003 | 0.10 | 1.61134 | 0.00000 | 0.00000 | -18.40 | 19632.81 |
4048 | 2010.01.12 12:20 | close | 2002 | 0.10 | 1.61134 | 0.00000 | 0.00000 | -23.10 | 19609.71 |
4049 | 2010.01.12 12:20 | close | 2001 | 0.10 | 1.61134 | 0.00000 | 0.00000 | -26.70 | 19583.01 |
4050 | 2010.01.12 12:20 | buy | 2028 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
4051 | 2010.01.12 12:22 | sell | 2029 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
4052 | 2010.01.12 12:25 | close | 2029 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 0.40 | 19583.41 |
4053 | 2010.01.12 12:27 | sell | 2030 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
4054 | 2010.01.12 12:37 | close | 2030 | 0.10 | 1.61230 | 0.00000 | 0.00000 | 0.40 | 19583.81 |
4055 | 2010.01.12 12:40 | sell | 2031 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
4056 | 2010.01.12 12:45 | close | 2028 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 24.00 | 19607.81 |
4057 | 2010.01.12 12:45 | close | 2027 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 11.20 | 19619.01 |
4058 | 2010.01.12 12:45 | close | 2026 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 1.60 | 19620.61 |
4059 | 2010.01.12 12:45 | close | 2025 | 0.10 | 1.61374 | 0.00000 | 0.00000 | -4.70 | 19615.91 |
4060 | 2010.01.12 12:45 | close | 2024 | 0.10 | 1.61374 | 0.00000 | 0.00000 | -9.50 | 19606.41 |
4061 | 2010.01.12 12:45 | close | 2023 | 0.10 | 1.61374 | 0.00000 | 0.00000 | -13.00 | 19593.41 |
4062 | 2010.01.12 12:45 | sell | 2032 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
4063 | 2010.01.12 12:47 | buy | 2033 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
4064 | 2010.01.12 12:50 | close | 2033 | 0.10 | 1.61438 | 0.00000 | 0.00000 | 5.80 | 19599.21 |
4065 | 2010.01.12 12:50 | sell | 2034 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
4066 | 2010.01.12 12:52 | buy | 2035 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
4067 | 2010.01.12 12:57 | buy | 2036 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
4068 | 2010.01.12 13:02 | close | 2034 | 0.10 | 1.61363 | 0.00000 | 0.00000 | 7.50 | 19606.71 |
4069 | 2010.01.12 13:02 | close | 2032 | 0.10 | 1.61363 | 0.00000 | 0.00000 | 1.10 | 19607.81 |
4070 | 2010.01.12 13:02 | close | 2031 | 0.10 | 1.61363 | 0.00000 | 0.00000 | -5.40 | 19602.41 |
4071 | 2010.01.12 13:05 | sell | 2037 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
4072 | 2010.01.12 13:07 | close | 2037 | 0.10 | 1.61337 | 0.00000 | 0.00000 | 2.40 | 19604.81 |
4073 | 2010.01.12 13:07 | buy | 2038 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
4074 | 2010.01.12 13:10 | close | 2038 | 0.10 | 1.61439 | 0.00000 | 0.00000 | 10.20 | 19615.01 |
4075 | 2010.01.12 13:10 | close | 2036 | 0.10 | 1.61439 | 0.00000 | 0.00000 | 5.90 | 19620.91 |
4076 | 2010.01.12 13:10 | close | 2035 | 0.10 | 1.61439 | 0.00000 | 0.00000 | 1.60 | 19622.51 |
4077 | 2010.01.12 13:10 | sell | 2039 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
4078 | 2010.01.12 13:12 | buy | 2040 | 0.10 | 1.61441 | 0.00000 | 0.00000 | ||
4079 | 2010.01.12 13:15 | close | 2040 | 0.10 | 1.61518 | 0.00000 | 0.00000 | 7.70 | 19630.21 |
4080 | 2010.01.12 13:15 | sell | 2041 | 0.10 | 1.61518 | 0.00000 | 0.00000 | ||
4081 | 2010.01.12 13:17 | buy | 2042 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
4082 | 2010.01.12 13:20 | close | 2042 | 0.10 | 1.61596 | 0.00000 | 0.00000 | 7.60 | 19637.81 |
4083 | 2010.01.12 13:20 | sell | 2043 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
4084 | 2010.01.12 13:22 | buy | 2044 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
4085 | 2010.01.12 13:27 | buy | 2045 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
4086 | 2010.01.12 13:27 | close | 2045 | 0.10 | 1.61568 | 0.00000 | 0.00000 | 4.80 | 19642.61 |
4087 | 2010.01.12 13:27 | close | 2044 | 0.10 | 1.61568 | 0.00000 | 0.00000 | -0.40 | 19642.21 |
4088 | 2010.01.12 13:30 | buy | 2046 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
4089 | 2010.01.12 13:32 | close | 2046 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 9.60 | 19651.81 |
4090 | 2010.01.12 13:32 | sell | 2047 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
4091 | 2010.01.12 13:35 | buy | 2048 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
4092 | 2010.01.12 13:37 | close | 2048 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 1.30 | 19653.11 |
4093 | 2010.01.12 13:40 | buy | 2049 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
4094 | 2010.01.12 13:45 | buy | 2050 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
4095 | 2010.01.12 13:50 | close | 2047 | 0.10 | 1.61517 | 0.00000 | 0.00000 | 17.60 | 19670.71 |
4096 | 2010.01.12 13:50 | close | 2043 | 0.10 | 1.61517 | 0.00000 | 0.00000 | 7.90 | 19678.61 |
4097 | 2010.01.12 13:50 | close | 2041 | 0.10 | 1.61517 | 0.00000 | 0.00000 | 0.10 | 19678.71 |
4098 | 2010.01.12 13:50 | close | 2039 | 0.10 | 1.61517 | 0.00000 | 0.00000 | -7.80 | 19670.91 |
4099 | 2010.01.12 13:50 | buy | 2051 | 0.10 | 1.61517 | 0.00000 | 0.00000 | ||
4100 | 2010.01.12 13:52 | sell | 2052 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
4101 | 2010.01.12 13:57 | sell | 2053 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
4102 | 2010.01.12 14:02 | close | 2051 | 0.10 | 1.61615 | 0.00000 | 0.00000 | 9.80 | 19680.71 |
4103 | 2010.01.12 14:02 | close | 2050 | 0.10 | 1.61615 | 0.00000 | 0.00000 | 1.70 | 19682.41 |
4104 | 2010.01.12 14:02 | close | 2049 | 0.10 | 1.61615 | 0.00000 | 0.00000 | -4.50 | 19677.91 |
4105 | 2010.01.12 14:02 | sell | 2054 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
4106 | 2010.01.12 14:05 | buy | 2055 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
4107 | 2010.01.12 14:07 | close | 2055 | 0.10 | 1.61641 | 0.00000 | 0.00000 | 2.30 | 19680.21 |
4108 | 2010.01.12 14:10 | close | 2054 | 0.10 | 1.61566 | 0.00000 | 0.00000 | 4.90 | 19685.11 |
4109 | 2010.01.12 14:10 | close | 2053 | 0.10 | 1.61566 | 0.00000 | 0.00000 | 0.40 | 19685.51 |
4110 | 2010.01.12 14:10 | close | 2052 | 0.10 | 1.61566 | 0.00000 | 0.00000 | -3.60 | 19681.91 |
4111 | 2010.01.12 14:10 | buy | 2056 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
4112 | 2010.01.12 14:12 | sell | 2057 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
4113 | 2010.01.12 14:15 | close | 2057 | 0.10 | 1.61489 | 0.00000 | 0.00000 | 7.50 | 19689.41 |
4114 | 2010.01.12 14:15 | buy | 2058 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
4115 | 2010.01.12 14:17 | sell | 2059 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
4116 | 2010.01.12 14:20 | close | 2059 | 0.10 | 1.61386 | 0.00000 | 0.00000 | 10.10 | 19699.51 |
4117 | 2010.01.12 14:20 | buy | 2060 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
4118 | 2010.01.12 14:22 | sell | 2061 | 0.10 | 1.61409 | 0.00000 | 0.00000 | ||
4119 | 2010.01.12 14:27 | sell | 2062 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
4120 | 2010.01.12 14:27 | close | 2062 | 0.10 | 1.61431 | 0.00000 | 0.00000 | 3.00 | 19702.51 |
4121 | 2010.01.12 14:27 | close | 2061 | 0.10 | 1.61431 | 0.00000 | 0.00000 | -2.20 | 19700.31 |
4122 | 2010.01.12 14:30 | sell | 2063 | 0.10 | 1.61402 | 0.00000 | 0.00000 | ||
4123 | 2010.01.12 14:32 | close | 2060 | 0.10 | 1.61507 | 0.00000 | 0.00000 | 12.10 | 19712.41 |
4124 | 2010.01.12 14:32 | close | 2058 | 0.10 | 1.61507 | 0.00000 | 0.00000 | 1.80 | 19714.21 |
4125 | 2010.01.12 14:32 | close | 2056 | 0.10 | 1.61507 | 0.00000 | 0.00000 | -5.90 | 19708.31 |
4126 | 2010.01.12 14:32 | sell | 2064 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
4127 | 2010.01.12 14:35 | buy | 2065 | 0.10 | 1.61511 | 0.00000 | 0.00000 | ||
4128 | 2010.01.12 14:37 | close | 2065 | 0.10 | 1.61531 | 0.00000 | 0.00000 | 2.00 | 19710.31 |
4129 | 2010.01.12 14:40 | buy | 2066 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
4130 | 2010.01.12 14:45 | close | 2064 | 0.10 | 1.61392 | 0.00000 | 0.00000 | 11.50 | 19721.81 |
4131 | 2010.01.12 14:45 | close | 2063 | 0.10 | 1.61392 | 0.00000 | 0.00000 | 1.00 | 19722.81 |
4132 | 2010.01.12 14:45 | buy | 2067 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
4133 | 2010.01.12 14:47 | sell | 2068 | 0.10 | 1.61388 | 0.00000 | 0.00000 | ||
4134 | 2010.01.12 14:50 | close | 2068 | 0.10 | 1.61296 | 0.00000 | 0.00000 | 9.20 | 19732.01 |
4135 | 2010.01.12 14:50 | buy | 2069 | 0.10 | 1.61296 | 0.00000 | 0.00000 | ||
4136 | 2010.01.12 14:52 | sell | 2070 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
4137 | 2010.01.12 14:57 | sell | 2071 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
4138 | 2010.01.12 14:59 | close | 2071 | 0.10 | 1.61316 | 0.00000 | 0.00000 | 4.80 | 19736.81 |
4139 | 2010.01.12 14:59 | close | 2070 | 0.10 | 1.61316 | 0.00000 | 0.00000 | 0.00 | 19736.81 |
4140 | 2010.01.12 15:00 | sell | 2072 | 0.10 | 1.61287 | 0.00000 | 0.00000 | ||
4141 | 2010.01.12 15:02 | close | 2072 | 0.10 | 1.61210 | 0.00000 | 0.00000 | 7.70 | 19744.51 |
4142 | 2010.01.12 15:02 | buy | 2073 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
4143 | 2010.01.12 15:05 | sell | 2074 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
4144 | 2010.01.12 15:07 | close | 2074 | 0.10 | 1.61183 | 0.00000 | 0.00000 | 2.70 | 19747.21 |
4145 | 2010.01.12 15:10 | sell | 2075 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
4146 | 2010.01.12 15:15 | close | 2073 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 16.40 | 19763.61 |
4147 | 2010.01.12 15:15 | close | 2069 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 7.80 | 19771.41 |
4148 | 2010.01.12 15:15 | close | 2067 | 0.10 | 1.61374 | 0.00000 | 0.00000 | -1.80 | 19769.61 |
4149 | 2010.01.12 15:15 | close | 2066 | 0.10 | 1.61374 | 0.00000 | 0.00000 | -8.90 | 19760.71 |
4150 | 2010.01.12 15:15 | sell | 2076 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
4151 | 2010.01.12 15:17 | buy | 2077 | 0.10 | 1.61375 | 0.00000 | 0.00000 | ||
4152 | 2010.01.12 15:20 | close | 2077 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 8.10 | 19768.81 |
4153 | 2010.01.12 15:20 | sell | 2078 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
4154 | 2010.01.12 15:22 | buy | 2079 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
4155 | 2010.01.12 15:27 | buy | 2080 | 0.10 | 1.61375 | 0.00000 | 0.00000 | ||
4156 | 2010.01.12 15:27 | close | 2078 | 0.10 | 1.61346 | 0.00000 | 0.00000 | 11.00 | 19779.81 |
4157 | 2010.01.12 15:27 | close | 2076 | 0.10 | 1.61346 | 0.00000 | 0.00000 | 2.80 | 19782.61 |
4158 | 2010.01.12 15:27 | close | 2075 | 0.10 | 1.61346 | 0.00000 | 0.00000 | -5.40 | 19777.21 |
4159 | 2010.01.12 15:27 | buy | 2081 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
4160 | 2010.01.12 15:30 | sell | 2082 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
4161 | 2010.01.12 15:35 | sell | 2083 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
4162 | 2010.01.12 15:40 | close | 2081 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 8.00 | 19785.21 |
4163 | 2010.01.12 15:40 | close | 2080 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 5.10 | 19790.31 |
4164 | 2010.01.12 15:40 | close | 2079 | 0.10 | 1.61426 | 0.00000 | 0.00000 | -0.30 | 19790.01 |
4165 | 2010.01.12 15:40 | sell | 2084 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
4166 | 2010.01.12 15:42 | buy | 2085 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
4167 | 2010.01.12 15:45 | close | 2085 | 0.10 | 1.61496 | 0.00000 | 0.00000 | 6.60 | 19796.61 |
4168 | 2010.01.12 15:45 | sell | 2086 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
4169 | 2010.01.12 15:47 | buy | 2087 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
4170 | 2010.01.12 15:50 | close | 2087 | 0.10 | 1.61567 | 0.00000 | 0.00000 | 6.60 | 19803.21 |
4171 | 2010.01.12 15:50 | sell | 2088 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
4172 | 2010.01.12 15:52 | buy | 2089 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
4173 | 2010.01.12 15:57 | buy | 2090 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
4174 | 2010.01.12 15:59 | close | 2090 | 0.10 | 1.61546 | 0.00000 | 0.00000 | 4.50 | 19807.71 |
4175 | 2010.01.12 15:59 | close | 2089 | 0.10 | 1.61546 | 0.00000 | 0.00000 | -0.20 | 19807.51 |
4176 | 2010.01.12 16:00 | buy | 2091 | 0.10 | 1.61577 | 0.00000 | 0.00000 | ||
4177 | 2010.01.12 16:02 | buy | 2092 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
4178 | 2010.01.12 16:10 | close | 2092 | 0.10 | 1.61580 | 0.00000 | 0.00000 | 5.90 | 19813.41 |
4179 | 2010.01.12 16:10 | close | 2091 | 0.10 | 1.61580 | 0.00000 | 0.00000 | 0.30 | 19813.71 |
4180 | 2010.01.12 16:12 | buy | 2093 | 0.10 | 1.61586 | 0.00000 | 0.00000 | ||
4181 | 2010.01.12 16:15 | close | 2093 | 0.10 | 1.61646 | 0.00000 | 0.00000 | 6.00 | 19819.71 |
4182 | 2010.01.12 16:15 | sell | 2094 | 0.10 | 1.61646 | 0.00000 | 0.00000 | ||
4183 | 2010.01.12 16:17 | buy | 2095 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
4184 | 2010.01.12 16:20 | close | 2095 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 5.90 | 19825.61 |
4185 | 2010.01.12 16:20 | sell | 2096 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
4186 | 2010.01.12 16:22 | buy | 2097 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
4187 | 2010.01.12 16:27 | buy | 2098 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
4188 | 2010.01.12 16:35 | close | 2098 | 0.10 | 1.61675 | 0.00000 | 0.00000 | 2.30 | 19827.91 |
4189 | 2010.01.12 16:35 | close | 2097 | 0.10 | 1.61675 | 0.00000 | 0.00000 | -2.00 | 19825.91 |
4190 | 2010.01.12 16:37 | buy | 2099 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
4191 | 2010.01.12 16:40 | close | 2099 | 0.10 | 1.61762 | 0.00000 | 0.00000 | 11.70 | 19837.61 |
4192 | 2010.01.12 16:40 | sell | 2100 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
4193 | 2010.01.12 16:42 | buy | 2101 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
4194 | 2010.01.12 16:45 | close | 2101 | 0.10 | 1.61850 | 0.00000 | 0.00000 | 8.90 | 19846.51 |
4195 | 2010.01.12 16:45 | sell | 2102 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
4196 | 2010.01.12 16:47 | buy | 2103 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
4197 | 2010.01.12 16:50 | close | 2103 | 0.10 | 1.61937 | 0.00000 | 0.00000 | 8.80 | 19855.31 |
4198 | 2010.01.12 16:50 | sell | 2104 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
4199 | 2010.01.12 16:52 | buy | 2105 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
4200 | 2010.01.12 16:55 | close | 2105 | 0.10 | 1.61908 | 0.00000 | 0.00000 | 0.10 | 19855.41 |
4201 | 2010.01.12 16:57 | buy | 2106 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
4202 | 2010.01.12 16:59 | close | 2106 | 0.10 | 1.61902 | 0.00000 | 0.00000 | 5.30 | 19860.71 |
4203 | 2010.01.12 17:00 | buy | 2107 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
4204 | 2010.01.12 17:05 | buy | 2108 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
4205 | 2010.01.12 17:10 | buy | 2109 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
4206 | 2010.01.12 17:15 | buy | 2110 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
4207 | 2010.01.12 17:20 | buy | 2111 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
4208 | 2010.01.12 17:27 | close | 2111 | 0.10 | 1.61848 | 0.00000 | 0.00000 | 11.60 | 19872.31 |
4209 | 2010.01.12 17:27 | close | 2110 | 0.10 | 1.61848 | 0.00000 | 0.00000 | 4.40 | 19876.71 |
4210 | 2010.01.12 17:27 | close | 2109 | 0.10 | 1.61848 | 0.00000 | 0.00000 | -0.90 | 19875.81 |
4211 | 2010.01.12 17:27 | close | 2108 | 0.10 | 1.61848 | 0.00000 | 0.00000 | -4.50 | 19871.31 |
4212 | 2010.01.12 17:27 | close | 2107 | 0.10 | 1.61848 | 0.00000 | 0.00000 | -8.00 | 19863.31 |
4213 | 2010.01.12 17:30 | buy | 2112 | 0.10 | 1.61874 | 0.00000 | 0.00000 | ||
4214 | 2010.01.12 17:40 | buy | 2113 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
4215 | 2010.01.12 17:45 | buy | 2114 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
4216 | 2010.01.12 17:50 | buy | 2115 | 0.10 | 1.61712 | 0.00000 | 0.00000 | ||
4217 | 2010.01.12 18:02 | close | 2115 | 0.10 | 1.61834 | 0.00000 | 0.00000 | 12.20 | 19875.51 |
4218 | 2010.01.12 18:02 | close | 2114 | 0.10 | 1.61834 | 0.00000 | 0.00000 | 5.90 | 19881.41 |
4219 | 2010.01.12 18:02 | close | 2113 | 0.10 | 1.61834 | 0.00000 | 0.00000 | 1.10 | 19882.51 |
4220 | 2010.01.12 18:02 | close | 2112 | 0.10 | 1.61834 | 0.00000 | 0.00000 | -4.00 | 19878.51 |
4221 | 2010.01.12 18:05 | buy | 2116 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
4222 | 2010.01.12 18:07 | close | 2116 | 0.10 | 1.61854 | 0.00000 | 0.00000 | 1.10 | 19879.61 |
4223 | 2010.01.12 18:10 | buy | 2117 | 0.10 | 1.61803 | 0.00000 | 0.00000 | ||
4224 | 2010.01.12 18:15 | buy | 2118 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
4225 | 2010.01.12 18:20 | buy | 2119 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
4226 | 2010.01.12 18:32 | buy | 2120 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
4227 | 2010.01.12 18:37 | close | 2104 | 0.10 | 1.61589 | 0.00000 | 0.00000 | 34.80 | 19914.41 |
4228 | 2010.01.12 18:37 | close | 2102 | 0.10 | 1.61589 | 0.00000 | 0.00000 | 26.10 | 19940.51 |
4229 | 2010.01.12 18:37 | close | 2100 | 0.10 | 1.61589 | 0.00000 | 0.00000 | 17.30 | 19957.81 |
4230 | 2010.01.12 18:37 | close | 2096 | 0.10 | 1.61589 | 0.00000 | 0.00000 | 12.20 | 19970.01 |
4231 | 2010.01.12 18:37 | close | 2094 | 0.10 | 1.61589 | 0.00000 | 0.00000 | 5.70 | 19975.71 |
4232 | 2010.01.12 18:37 | close | 2088 | 0.10 | 1.61589 | 0.00000 | 0.00000 | -2.20 | 19973.51 |
4233 | 2010.01.12 18:37 | close | 2086 | 0.10 | 1.61589 | 0.00000 | 0.00000 | -9.30 | 19964.21 |
4234 | 2010.01.12 18:37 | close | 2084 | 0.10 | 1.61589 | 0.00000 | 0.00000 | -16.30 | 19947.91 |
4235 | 2010.01.12 18:37 | close | 2083 | 0.10 | 1.61589 | 0.00000 | 0.00000 | -23.40 | 19924.51 |
4236 | 2010.01.12 18:37 | close | 2082 | 0.10 | 1.61589 | 0.00000 | 0.00000 | -27.80 | 19896.71 |
4237 | 2010.01.12 18:40 | sell | 2121 | 0.10 | 1.61662 | 0.00000 | 0.00000 | ||
4238 | 2010.01.12 18:45 | close | 2120 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 11.40 | 19908.11 |
4239 | 2010.01.12 18:45 | close | 2119 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 5.70 | 19913.81 |
4240 | 2010.01.12 18:45 | close | 2118 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -2.20 | 19911.61 |
4241 | 2010.01.12 18:45 | close | 2117 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -8.00 | 19903.61 |
4242 | 2010.01.12 18:45 | sell | 2122 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
4243 | 2010.01.12 18:47 | buy | 2123 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
4244 | 2010.01.12 18:50 | close | 2123 | 0.10 | 1.61784 | 0.00000 | 0.00000 | 5.30 | 19908.91 |
4245 | 2010.01.12 18:50 | sell | 2124 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
4246 | 2010.01.12 18:52 | buy | 2125 | 0.10 | 1.61771 | 0.00000 | 0.00000 | ||
4247 | 2010.01.12 18:57 | buy | 2126 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
4248 | 2010.01.12 18:59 | close | 2124 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 7.10 | 19916.01 |
4249 | 2010.01.12 18:59 | close | 2122 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 1.00 | 19917.01 |
4250 | 2010.01.12 18:59 | close | 2121 | 0.10 | 1.61713 | 0.00000 | 0.00000 | -5.10 | 19911.91 |
4251 | 2010.01.12 19:00 | sell | 2127 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
4252 | 2010.01.12 19:05 | buy | 2128 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
4253 | 2010.01.12 19:10 | close | 2127 | 0.10 | 1.61663 | 0.00000 | 0.00000 | 2.30 | 19914.21 |
4254 | 2010.01.12 19:10 | buy | 2129 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
4255 | 2010.01.12 19:12 | sell | 2130 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
4256 | 2010.01.12 19:15 | close | 2130 | 0.10 | 1.61607 | 0.00000 | 0.00000 | 4.70 | 19918.91 |
4257 | 2010.01.12 19:15 | buy | 2131 | 0.10 | 1.61607 | 0.00000 | 0.00000 | ||
4258 | 2010.01.12 19:17 | sell | 2132 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
4259 | 2010.01.12 19:20 | close | 2132 | 0.10 | 1.61531 | 0.00000 | 0.00000 | 6.70 | 19925.61 |
4260 | 2010.01.12 19:20 | buy | 2133 | 0.10 | 1.61531 | 0.00000 | 0.00000 | ||
4261 | 2010.01.12 19:22 | sell | 2134 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
4262 | 2010.01.12 19:27 | sell | 2135 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
4263 | 2010.01.12 19:40 | sell | 2136 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
4264 | 2010.01.12 19:45 | sell | 2137 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
4265 | 2010.01.12 19:50 | close | 2133 | 0.10 | 1.61701 | 0.00000 | 0.00000 | 17.00 | 19942.61 |
4266 | 2010.01.12 19:50 | close | 2131 | 0.10 | 1.61701 | 0.00000 | 0.00000 | 9.40 | 19952.01 |
4267 | 2010.01.12 19:50 | close | 2129 | 0.10 | 1.61701 | 0.00000 | 0.00000 | 3.80 | 19955.81 |
4268 | 2010.01.12 19:50 | close | 2128 | 0.10 | 1.61701 | 0.00000 | 0.00000 | 0.00 | 19955.81 |
4269 | 2010.01.12 19:50 | close | 2126 | 0.10 | 1.61701 | 0.00000 | 0.00000 | -3.00 | 19952.81 |
4270 | 2010.01.12 19:50 | close | 2125 | 0.10 | 1.61701 | 0.00000 | 0.00000 | -7.00 | 19945.81 |
4271 | 2010.01.12 19:50 | sell | 2138 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
4272 | 2010.01.12 19:52 | buy | 2139 | 0.10 | 1.61702 | 0.00000 | 0.00000 | ||
4273 | 2010.01.12 20:07 | buy | 2140 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
4274 | 2010.01.12 20:10 | close | 2140 | 0.10 | 1.61697 | 0.00000 | 0.00000 | 2.30 | 19948.11 |
4275 | 2010.01.12 20:10 | close | 2139 | 0.10 | 1.61697 | 0.00000 | 0.00000 | -0.50 | 19947.61 |
4276 | 2010.01.12 20:12 | buy | 2141 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
4277 | 2010.01.12 20:15 | close | 2141 | 0.10 | 1.61728 | 0.00000 | 0.00000 | 1.30 | 19948.91 |
4278 | 2010.01.12 20:17 | buy | 2142 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
4279 | 2010.01.12 20:20 | close | 2142 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 1.30 | 19950.21 |
4280 | 2010.01.12 20:20 | sell | 2143 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
4281 | 2010.01.12 20:22 | buy | 2144 | 0.10 | 1.61766 | 0.00000 | 0.00000 | ||
4282 | 2010.01.12 20:32 | close | 2144 | 0.10 | 1.61777 | 0.00000 | 0.00000 | 1.10 | 19951.31 |
4283 | 2010.01.12 20:35 | buy | 2145 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
4284 | 2010.01.12 20:37 | sell | 2146 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
4285 | 2010.01.12 20:45 | buy | 2147 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
4286 | 2010.01.12 20:50 | buy | 2148 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
4287 | 2010.01.12 20:59 | close | 2148 | 0.10 | 1.61757 | 0.00000 | 0.00000 | 6.20 | 19957.51 |
4288 | 2010.01.12 20:59 | close | 2147 | 0.10 | 1.61757 | 0.00000 | 0.00000 | 1.80 | 19959.31 |
4289 | 2010.01.12 20:59 | close | 2145 | 0.10 | 1.61757 | 0.00000 | 0.00000 | -3.70 | 19955.61 |
4290 | 2010.01.12 21:00 | buy | 2149 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
4291 | 2010.01.12 21:10 | buy | 2150 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
4292 | 2010.01.12 21:15 | buy | 2151 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
4293 | 2010.01.12 21:20 | close | 2146 | 0.10 | 1.61591 | 0.00000 | 0.00000 | 19.70 | 19975.31 |
4294 | 2010.01.12 21:20 | close | 2143 | 0.10 | 1.61591 | 0.00000 | 0.00000 | 16.80 | 19992.11 |
4295 | 2010.01.12 21:20 | close | 2138 | 0.10 | 1.61591 | 0.00000 | 0.00000 | 11.00 | 20003.11 |
4296 | 2010.01.12 21:20 | close | 2137 | 0.10 | 1.61591 | 0.00000 | 0.00000 | 7.00 | 20010.11 |
4297 | 2010.01.12 21:20 | close | 2136 | 0.10 | 1.61591 | 0.00000 | 0.00000 | 2.90 | 20013.01 |
4298 | 2010.01.12 21:20 | close | 2135 | 0.10 | 1.61591 | 0.00000 | 0.00000 | -1.20 | 20011.81 |
4299 | 2010.01.12 21:20 | close | 2134 | 0.10 | 1.61591 | 0.00000 | 0.00000 | -5.00 | 20006.81 |
4300 | 2010.01.12 21:20 | buy | 2152 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
4301 | 2010.01.12 21:22 | sell | 2153 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
4302 | 2010.01.12 21:27 | sell | 2154 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
4303 | 2010.01.12 21:33 | close | 2154 | 0.10 | 1.61610 | 0.00000 | 0.00000 | 2.80 | 20009.61 |
4304 | 2010.01.12 21:33 | close | 2153 | 0.10 | 1.61610 | 0.00000 | 0.00000 | -1.00 | 20008.61 |
4305 | 2010.01.12 21:36 | sell | 2155 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
4306 | 2010.01.12 21:43 | sell | 2156 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
4307 | 2010.01.12 21:59 | sell | 2157 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
4308 | 2010.01.12 22:10 | close | 2152 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 13.20 | 20021.81 |
4309 | 2010.01.12 22:10 | close | 2151 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 5.70 | 20027.51 |
4310 | 2010.01.12 22:10 | close | 2150 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 0.10 | 20027.61 |
4311 | 2010.01.12 22:10 | close | 2149 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -6.10 | 20021.51 |
4312 | 2010.01.12 22:10 | sell | 2158 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
4313 | 2010.01.12 22:12 | buy | 2159 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
4314 | 2010.01.12 22:15 | close | 2159 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 2.00 | 20023.51 |
4315 | 2010.01.12 22:15 | sell | 2160 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
4316 | 2010.01.12 22:17 | buy | 2161 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
4317 | 2010.01.12 22:20 | close | 2161 | 0.10 | 1.61796 | 0.00000 | 0.00000 | 2.10 | 20025.61 |
4318 | 2010.01.12 22:20 | sell | 2162 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
4319 | 2010.01.12 22:22 | buy | 2163 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
4320 | 2010.01.12 22:27 | buy | 2164 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
4321 | 2010.01.12 22:33 | buy | 2165 | 0.10 | 1.61699 | 0.00000 | 0.00000 | ||
4322 | 2010.01.12 22:40 | close | 2162 | 0.10 | 1.61658 | 0.00000 | 0.00000 | 13.80 | 20039.41 |
4323 | 2010.01.12 22:40 | close | 2160 | 0.10 | 1.61658 | 0.00000 | 0.00000 | 10.10 | 20049.51 |
4324 | 2010.01.12 22:40 | close | 2158 | 0.10 | 1.61658 | 0.00000 | 0.00000 | 6.50 | 20056.01 |
4325 | 2010.01.12 22:40 | close | 2157 | 0.10 | 1.61658 | 0.00000 | 0.00000 | 1.80 | 20057.81 |
4326 | 2010.01.12 22:40 | close | 2156 | 0.10 | 1.61658 | 0.00000 | 0.00000 | -3.80 | 20054.01 |
4327 | 2010.01.12 22:40 | close | 2155 | 0.10 | 1.61658 | 0.00000 | 0.00000 | -6.60 | 20047.41 |
4328 | 2010.01.12 22:40 | buy | 2166 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
4329 | 2010.01.12 22:43 | sell | 2167 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
4330 | 2010.01.12 22:46 | close | 2167 | 0.10 | 1.61602 | 0.00000 | 0.00000 | 4.20 | 20051.61 |
4331 | 2010.01.12 22:46 | buy | 2168 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
4332 | 2010.01.12 22:50 | sell | 2169 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
4333 | 2010.01.12 22:56 | sell | 2170 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
4334 | 2010.01.12 23:15 | close | 2170 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 4.90 | 20056.51 |
4335 | 2010.01.12 23:15 | close | 2169 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 2.10 | 20058.61 |
4336 | 2010.01.12 23:17 | sell | 2171 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
4337 | 2010.01.12 23:20 | close | 2171 | 0.10 | 1.61526 | 0.00000 | 0.00000 | 4.10 | 20062.71 |
4338 | 2010.01.12 23:20 | buy | 2172 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
4339 | 2010.01.12 23:22 | sell | 2173 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
4340 | 2010.01.12 23:30 | sell | 2174 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
4341 | 2010.01.12 23:50 | sell | 2175 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
4342 | 2010.01.12 23:59 | close | 2172 | 0.10 | 1.61674 | 0.00000 | 0.00000 | 14.80 | 20077.51 |
4343 | 2010.01.12 23:59 | close | 2168 | 0.10 | 1.61674 | 0.00000 | 0.00000 | 7.20 | 20084.71 |
4344 | 2010.01.12 23:59 | close | 2166 | 0.10 | 1.61674 | 0.00000 | 0.00000 | 1.60 | 20086.31 |
4345 | 2010.01.12 23:59 | close | 2165 | 0.10 | 1.61674 | 0.00000 | 0.00000 | -2.50 | 20083.81 |
4346 | 2010.01.12 23:59 | close | 2164 | 0.10 | 1.61674 | 0.00000 | 0.00000 | -8.40 | 20075.41 |
4347 | 2010.01.12 23:59 | close | 2163 | 0.10 | 1.61674 | 0.00000 | 0.00000 | -12.60 | 20062.81 |
4348 | 2010.01.12 23:59 | sell | 2176 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
4349 | 2010.01.13 00:00 | buy | 2177 | 0.10 | 1.61702 | 0.00000 | 0.00000 | ||
4350 | 2010.01.13 00:03 | buy | 2178 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
4351 | 2010.01.13 00:10 | buy | 2179 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
4352 | 2010.01.13 00:16 | close | 2176 | 0.10 | 1.61558 | 0.00000 | 0.00000 | 11.38 | 20074.19 |
4353 | 2010.01.13 00:16 | close | 2175 | 0.10 | 1.61558 | 0.00000 | 0.00000 | 7.58 | 20081.77 |
4354 | 2010.01.13 00:16 | close | 2174 | 0.10 | 1.61558 | 0.00000 | 0.00000 | 1.48 | 20083.25 |
4355 | 2010.01.13 00:16 | close | 2173 | 0.10 | 1.61558 | 0.00000 | 0.00000 | -3.42 | 20079.83 |
4356 | 2010.01.13 00:16 | buy | 2180 | 0.10 | 1.61558 | 0.00000 | 0.00000 | ||
4357 | 2010.01.13 00:20 | sell | 2181 | 0.10 | 1.61556 | 0.00000 | 0.00000 | ||
4358 | 2010.01.13 00:37 | sell | 2182 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
4359 | 2010.01.13 00:40 | close | 2182 | 0.10 | 1.61568 | 0.00000 | 0.00000 | 2.30 | 20082.13 |
4360 | 2010.01.13 00:40 | close | 2181 | 0.10 | 1.61568 | 0.00000 | 0.00000 | -1.20 | 20080.93 |
4361 | 2010.01.13 00:42 | sell | 2183 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
4362 | 2010.01.13 00:45 | close | 2183 | 0.10 | 1.61530 | 0.00000 | 0.00000 | 2.30 | 20083.23 |
4363 | 2010.01.13 00:45 | buy | 2184 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
4364 | 2010.01.13 00:47 | sell | 2185 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
4365 | 2010.01.13 00:50 | close | 2185 | 0.10 | 1.61479 | 0.00000 | 0.00000 | 3.60 | 20086.83 |
4366 | 2010.01.13 00:50 | buy | 2186 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
4367 | 2010.01.13 00:52 | sell | 2187 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
4368 | 2010.01.13 01:02 | close | 2187 | 0.10 | 1.61422 | 0.00000 | 0.00000 | 5.40 | 20092.23 |
4369 | 2010.01.13 01:02 | buy | 2188 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
4370 | 2010.01.13 01:05 | sell | 2189 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
4371 | 2010.01.13 01:07 | close | 2189 | 0.10 | 1.61401 | 0.00000 | 0.00000 | 1.40 | 20093.63 |
4372 | 2010.01.13 01:10 | sell | 2190 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
4373 | 2010.01.13 01:15 | sell | 2191 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
4374 | 2010.01.13 01:20 | close | 2188 | 0.10 | 1.61602 | 0.00000 | 0.00000 | 18.00 | 20111.63 |
4375 | 2010.01.13 01:20 | close | 2186 | 0.10 | 1.61602 | 0.00000 | 0.00000 | 12.30 | 20123.93 |
4376 | 2010.01.13 01:20 | close | 2184 | 0.10 | 1.61602 | 0.00000 | 0.00000 | 7.20 | 20131.13 |
4377 | 2010.01.13 01:20 | close | 2180 | 0.10 | 1.61602 | 0.00000 | 0.00000 | 4.40 | 20135.53 |
4378 | 2010.01.13 01:20 | close | 2179 | 0.10 | 1.61602 | 0.00000 | 0.00000 | -0.80 | 20134.73 |
4379 | 2010.01.13 01:20 | close | 2178 | 0.10 | 1.61602 | 0.00000 | 0.00000 | -4.80 | 20129.93 |
4380 | 2010.01.13 01:20 | close | 2177 | 0.10 | 1.61602 | 0.00000 | 0.00000 | -10.00 | 20119.93 |
4381 | 2010.01.13 01:20 | sell | 2192 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
4382 | 2010.01.13 01:22 | buy | 2193 | 0.10 | 1.61588 | 0.00000 | 0.00000 | ||
4383 | 2010.01.13 01:27 | buy | 2194 | 0.10 | 1.61547 | 0.00000 | 0.00000 | ||
4384 | 2010.01.13 01:32 | close | 2194 | 0.10 | 1.61643 | 0.00000 | 0.00000 | 9.60 | 20129.53 |
4385 | 2010.01.13 01:32 | close | 2193 | 0.10 | 1.61643 | 0.00000 | 0.00000 | 5.50 | 20135.03 |
4386 | 2010.01.13 01:32 | sell | 2195 | 0.10 | 1.61643 | 0.00000 | 0.00000 | ||
4387 | 2010.01.13 01:35 | buy | 2196 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
4388 | 2010.01.13 01:37 | close | 2196 | 0.10 | 1.61662 | 0.00000 | 0.00000 | 1.00 | 20136.03 |
4389 | 2010.01.13 01:40 | buy | 2197 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
4390 | 2010.01.13 01:45 | close | 2195 | 0.10 | 1.61558 | 0.00000 | 0.00000 | 8.50 | 20144.53 |
4391 | 2010.01.13 01:45 | close | 2192 | 0.10 | 1.61558 | 0.00000 | 0.00000 | 4.40 | 20148.93 |
4392 | 2010.01.13 01:45 | close | 2191 | 0.10 | 1.61558 | 0.00000 | 0.00000 | -1.80 | 20147.13 |
4393 | 2010.01.13 01:45 | close | 2190 | 0.10 | 1.61558 | 0.00000 | 0.00000 | -8.10 | 20139.03 |
4394 | 2010.01.13 01:45 | buy | 2198 | 0.10 | 1.61558 | 0.00000 | 0.00000 | ||
4395 | 2010.01.13 01:47 | sell | 2199 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
4396 | 2010.01.13 01:50 | close | 2199 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 6.60 | 20145.63 |
4397 | 2010.01.13 01:50 | buy | 2200 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
4398 | 2010.01.13 01:52 | sell | 2201 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
4399 | 2010.01.13 01:57 | sell | 2202 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
4400 | 2010.01.13 02:10 | close | 2202 | 0.10 | 1.61505 | 0.00000 | 0.00000 | 2.50 | 20148.13 |
4401 | 2010.01.13 02:10 | close | 2201 | 0.10 | 1.61505 | 0.00000 | 0.00000 | -1.20 | 20146.93 |
4402 | 2010.01.13 02:12 | sell | 2203 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
4403 | 2010.01.13 02:15 | close | 2203 | 0.10 | 1.61470 | 0.00000 | 0.00000 | 1.90 | 20148.83 |
4404 | 2010.01.13 02:17 | sell | 2204 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
4405 | 2010.01.13 02:20 | close | 2204 | 0.10 | 1.61422 | 0.00000 | 0.00000 | 3.20 | 20152.03 |
4406 | 2010.01.13 02:20 | buy | 2205 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
4407 | 2010.01.13 02:22 | sell | 2206 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
4408 | 2010.01.13 02:32 | close | 2206 | 0.10 | 1.61405 | 0.00000 | 0.00000 | 1.30 | 20153.33 |
4409 | 2010.01.13 02:35 | sell | 2207 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
4410 | 2010.01.13 02:37 | close | 2207 | 0.10 | 1.61382 | 0.00000 | 0.00000 | 1.90 | 20155.23 |
4411 | 2010.01.13 02:37 | buy | 2208 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
4412 | 2010.01.13 02:40 | sell | 2209 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
4413 | 2010.01.13 02:45 | close | 2208 | 0.10 | 1.61541 | 0.00000 | 0.00000 | 15.90 | 20171.13 |
4414 | 2010.01.13 02:45 | close | 2205 | 0.10 | 1.61541 | 0.00000 | 0.00000 | 11.90 | 20183.03 |
4415 | 2010.01.13 02:45 | close | 2200 | 0.10 | 1.61541 | 0.00000 | 0.00000 | 5.80 | 20188.83 |
4416 | 2010.01.13 02:45 | close | 2198 | 0.10 | 1.61541 | 0.00000 | 0.00000 | -1.70 | 20187.13 |
4417 | 2010.01.13 02:45 | close | 2197 | 0.10 | 1.61541 | 0.00000 | 0.00000 | -7.40 | 20179.73 |
4418 | 2010.01.13 02:45 | sell | 2210 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
4419 | 2010.01.13 02:47 | buy | 2211 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
4420 | 2010.01.13 02:50 | close | 2211 | 0.10 | 1.61611 | 0.00000 | 0.00000 | 6.50 | 20186.23 |
4421 | 2010.01.13 02:50 | sell | 2212 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
4422 | 2010.01.13 02:52 | buy | 2213 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
4423 | 2010.01.13 02:57 | buy | 2214 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
4424 | 2010.01.13 02:59 | close | 2214 | 0.10 | 1.61610 | 0.00000 | 0.00000 | 6.40 | 20192.63 |
4425 | 2010.01.13 02:59 | close | 2213 | 0.10 | 1.61610 | 0.00000 | 0.00000 | 1.80 | 20194.43 |
4426 | 2010.01.13 03:00 | buy | 2215 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
4427 | 2010.01.13 03:10 | buy | 2216 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
4428 | 2010.01.13 03:15 | buy | 2217 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
4429 | 2010.01.13 03:20 | close | 2212 | 0.10 | 1.61521 | 0.00000 | 0.00000 | 9.00 | 20203.43 |
4430 | 2010.01.13 03:20 | close | 2210 | 0.10 | 1.61521 | 0.00000 | 0.00000 | 2.00 | 20205.43 |
4431 | 2010.01.13 03:20 | close | 2209 | 0.10 | 1.61521 | 0.00000 | 0.00000 | -5.00 | 20200.43 |
4432 | 2010.01.13 03:20 | buy | 2218 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
4433 | 2010.01.13 03:22 | sell | 2219 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
4434 | 2010.01.13 03:30 | sell | 2220 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
4435 | 2010.01.13 03:32 | close | 2218 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 8.20 | 20208.63 |
4436 | 2010.01.13 03:32 | close | 2217 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 3.90 | 20212.53 |
4437 | 2010.01.13 03:32 | close | 2216 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 0.70 | 20213.23 |
4438 | 2010.01.13 03:32 | close | 2215 | 0.10 | 1.61603 | 0.00000 | 0.00000 | -3.40 | 20209.83 |
4439 | 2010.01.13 03:32 | sell | 2221 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
4440 | 2010.01.13 03:35 | buy | 2222 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
4441 | 2010.01.13 03:45 | buy | 2223 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
4442 | 2010.01.13 03:50 | close | 2221 | 0.10 | 1.61522 | 0.00000 | 0.00000 | 8.10 | 20217.93 |
4443 | 2010.01.13 03:50 | close | 2220 | 0.10 | 1.61522 | 0.00000 | 0.00000 | 5.20 | 20223.13 |
4444 | 2010.01.13 03:50 | close | 2219 | 0.10 | 1.61522 | 0.00000 | 0.00000 | -0.80 | 20222.33 |
4445 | 2010.01.13 03:50 | buy | 2224 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
4446 | 2010.01.13 03:52 | sell | 2225 | 0.10 | 1.61516 | 0.00000 | 0.00000 | ||
4447 | 2010.01.13 04:02 | close | 2225 | 0.10 | 1.61455 | 0.00000 | 0.00000 | 6.10 | 20228.43 |
4448 | 2010.01.13 04:02 | buy | 2226 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
4449 | 2010.01.13 04:05 | sell | 2227 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
4450 | 2010.01.13 04:10 | sell | 2228 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
4451 | 2010.01.13 04:15 | sell | 2229 | 0.10 | 1.61502 | 0.00000 | 0.00000 | ||
4452 | 2010.01.13 04:20 | sell | 2230 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
4453 | 2010.01.13 04:35 | close | 2226 | 0.10 | 1.61541 | 0.00000 | 0.00000 | 8.60 | 20237.03 |
4454 | 2010.01.13 04:35 | close | 2224 | 0.10 | 1.61541 | 0.00000 | 0.00000 | 1.90 | 20238.93 |
4455 | 2010.01.13 04:35 | close | 2223 | 0.10 | 1.61541 | 0.00000 | 0.00000 | -2.50 | 20236.43 |
4456 | 2010.01.13 04:35 | close | 2222 | 0.10 | 1.61541 | 0.00000 | 0.00000 | -7.90 | 20228.53 |
4457 | 2010.01.13 04:37 | buy | 2231 | 0.10 | 1.61535 | 0.00000 | 0.00000 | ||
4458 | 2010.01.13 04:40 | close | 2231 | 0.10 | 1.61592 | 0.00000 | 0.00000 | 5.70 | 20234.23 |
4459 | 2010.01.13 04:40 | sell | 2232 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
4460 | 2010.01.13 04:42 | buy | 2233 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
4461 | 2010.01.13 04:45 | close | 2233 | 0.10 | 1.61642 | 0.00000 | 0.00000 | 3.90 | 20238.13 |
4462 | 2010.01.13 04:45 | sell | 2234 | 0.10 | 1.61642 | 0.00000 | 0.00000 | ||
4463 | 2010.01.13 04:47 | buy | 2235 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
4464 | 2010.01.13 04:50 | close | 2235 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 4.00 | 20242.13 |
4465 | 2010.01.13 04:50 | sell | 2236 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
4466 | 2010.01.13 04:52 | buy | 2237 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
4467 | 2010.01.13 04:57 | buy | 2238 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
4468 | 2010.01.13 05:07 | buy | 2239 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
4469 | 2010.01.13 05:10 | close | 2239 | 0.10 | 1.61741 | 0.00000 | 0.00000 | 11.80 | 20253.93 |
4470 | 2010.01.13 05:10 | close | 2238 | 0.10 | 1.61741 | 0.00000 | 0.00000 | 8.80 | 20262.73 |
4471 | 2010.01.13 05:10 | close | 2237 | 0.10 | 1.61741 | 0.00000 | 0.00000 | 5.40 | 20268.13 |
4472 | 2010.01.13 05:10 | sell | 2240 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
4473 | 2010.01.13 05:12 | buy | 2241 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
4474 | 2010.01.13 05:15 | close | 2241 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 8.80 | 20276.93 |
4475 | 2010.01.13 05:15 | sell | 2242 | 0.10 | 1.61828 | 0.00000 | 0.00000 | ||
4476 | 2010.01.13 05:17 | buy | 2243 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
4477 | 2010.01.13 05:20 | close | 2243 | 0.10 | 1.61916 | 0.00000 | 0.00000 | 8.90 | 20285.83 |
4478 | 2010.01.13 05:20 | sell | 2244 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
4479 | 2010.01.13 05:22 | buy | 2245 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
4480 | 2010.01.13 05:25 | close | 2245 | 0.10 | 1.61887 | 0.00000 | 0.00000 | 0.10 | 20285.93 |
4481 | 2010.01.13 05:27 | buy | 2246 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
4482 | 2010.01.13 05:30 | close | 2246 | 0.10 | 1.61866 | 0.00000 | 0.00000 | 3.90 | 20289.83 |
4483 | 2010.01.13 05:32 | buy | 2247 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
4484 | 2010.01.13 05:40 | close | 2247 | 0.10 | 1.61866 | 0.00000 | 0.00000 | 0.70 | 20290.53 |
4485 | 2010.01.13 05:42 | buy | 2248 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
4486 | 2010.01.13 05:45 | close | 2248 | 0.10 | 1.61892 | 0.00000 | 0.00000 | 0.70 | 20291.23 |
4487 | 2010.01.13 05:47 | buy | 2249 | 0.10 | 1.61911 | 0.00000 | 0.00000 | ||
4488 | 2010.01.13 05:50 | close | 2249 | 0.10 | 1.61918 | 0.00000 | 0.00000 | 0.70 | 20291.93 |
4489 | 2010.01.13 05:52 | buy | 2250 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
4490 | 2010.01.13 05:59 | buy | 2251 | 0.10 | 1.61897 | 0.00000 | 0.00000 | ||
4491 | 2010.01.13 06:02 | buy | 2252 | 0.10 | 1.61797 | 0.00000 | 0.00000 | ||
4492 | 2010.01.13 06:20 | close | 2252 | 0.10 | 1.61893 | 0.00000 | 0.00000 | 9.60 | 20301.53 |
4493 | 2010.01.13 06:20 | close | 2251 | 0.10 | 1.61893 | 0.00000 | 0.00000 | -0.40 | 20301.13 |
4494 | 2010.01.13 06:20 | close | 2250 | 0.10 | 1.61893 | 0.00000 | 0.00000 | -3.60 | 20297.53 |
4495 | 2010.01.13 06:22 | buy | 2253 | 0.10 | 1.61896 | 0.00000 | 0.00000 | ||
4496 | 2010.01.13 06:33 | buy | 2254 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
4497 | 2010.01.13 06:40 | buy | 2255 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
4498 | 2010.01.13 06:46 | buy | 2256 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
4499 | 2010.01.13 07:10 | close | 2256 | 0.10 | 1.61889 | 0.00000 | 0.00000 | 10.20 | 20307.73 |
4500 | 2010.01.13 07:10 | close | 2255 | 0.10 | 1.61889 | 0.00000 | 0.00000 | 5.90 | 20313.63 |
4501 | 2010.01.13 07:10 | close | 2254 | 0.10 | 1.61889 | 0.00000 | 0.00000 | 2.60 | 20316.23 |
4502 | 2010.01.13 07:10 | close | 2253 | 0.10 | 1.61889 | 0.00000 | 0.00000 | -0.70 | 20315.53 |
4503 | 2010.01.13 07:12 | buy | 2257 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
4504 | 2010.01.13 07:15 | close | 2257 | 0.10 | 1.61980 | 0.00000 | 0.00000 | 9.40 | 20324.93 |
4505 | 2010.01.13 07:15 | sell | 2258 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
4506 | 2010.01.13 07:17 | buy | 2259 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
4507 | 2010.01.13 07:20 | close | 2259 | 0.10 | 1.62071 | 0.00000 | 0.00000 | 9.30 | 20334.23 |
4508 | 2010.01.13 07:20 | sell | 2260 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
4509 | 2010.01.13 07:22 | buy | 2261 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
4510 | 2010.01.13 07:25 | close | 2261 | 0.10 | 1.62041 | 0.00000 | 0.00000 | 0.30 | 20334.53 |
4511 | 2010.01.13 07:27 | buy | 2262 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
4512 | 2010.01.13 07:27 | close | 2262 | 0.10 | 1.62053 | 0.00000 | 0.00000 | 7.50 | 20342.03 |
4513 | 2010.01.13 07:30 | buy | 2263 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
4514 | 2010.01.13 07:32 | buy | 2264 | 0.10 | 1.62053 | 0.00000 | 0.00000 | ||
4515 | 2010.01.13 07:40 | close | 2264 | 0.10 | 1.62098 | 0.00000 | 0.00000 | 4.50 | 20346.53 |
4516 | 2010.01.13 07:40 | close | 2263 | 0.10 | 1.62098 | 0.00000 | 0.00000 | 1.50 | 20348.03 |
4517 | 2010.01.13 07:42 | buy | 2265 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
4518 | 2010.01.13 07:45 | close | 2265 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 4.50 | 20352.53 |
4519 | 2010.01.13 07:45 | sell | 2266 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
4520 | 2010.01.13 07:47 | buy | 2267 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
4521 | 2010.01.13 07:50 | close | 2267 | 0.10 | 1.62208 | 0.00000 | 0.00000 | 4.50 | 20357.03 |
4522 | 2010.01.13 07:50 | sell | 2268 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
4523 | 2010.01.13 07:52 | buy | 2269 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
4524 | 2010.01.13 07:57 | buy | 2270 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
4525 | 2010.01.13 08:02 | close | 2270 | 0.10 | 1.62220 | 0.00000 | 0.00000 | 5.70 | 20362.73 |
4526 | 2010.01.13 08:02 | close | 2269 | 0.10 | 1.62220 | 0.00000 | 0.00000 | 2.10 | 20364.83 |
4527 | 2010.01.13 08:05 | buy | 2271 | 0.10 | 1.62229 | 0.00000 | 0.00000 | ||
4528 | 2010.01.13 08:07 | close | 2271 | 0.10 | 1.62239 | 0.00000 | 0.00000 | 1.00 | 20365.83 |
4529 | 2010.01.13 08:07 | sell | 2272 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
4530 | 2010.01.13 08:10 | buy | 2273 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
4531 | 2010.01.13 08:15 | buy | 2274 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
4532 | 2010.01.13 08:20 | buy | 2275 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
4533 | 2010.01.13 08:40 | close | 2275 | 0.10 | 1.62173 | 0.00000 | 0.00000 | 11.50 | 20377.33 |
4534 | 2010.01.13 08:40 | close | 2274 | 0.10 | 1.62173 | 0.00000 | 0.00000 | 3.90 | 20381.23 |
4535 | 2010.01.13 08:40 | close | 2273 | 0.10 | 1.62173 | 0.00000 | 0.00000 | -1.80 | 20379.43 |
4536 | 2010.01.13 08:42 | buy | 2276 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
4537 | 2010.01.13 08:45 | close | 2276 | 0.10 | 1.62249 | 0.00000 | 0.00000 | 7.30 | 20386.73 |
4538 | 2010.01.13 08:47 | buy | 2277 | 0.10 | 1.62252 | 0.00000 | 0.00000 | ||
4539 | 2010.01.13 08:50 | close | 2277 | 0.10 | 1.62325 | 0.00000 | 0.00000 | 7.30 | 20394.03 |
4540 | 2010.01.13 08:50 | sell | 2278 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
4541 | 2010.01.13 08:52 | buy | 2279 | 0.10 | 1.62302 | 0.00000 | 0.00000 | ||
4542 | 2010.01.13 08:57 | buy | 2280 | 0.10 | 1.62252 | 0.00000 | 0.00000 | ||
4543 | 2010.01.13 08:59 | buy | 2281 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
4544 | 2010.01.13 09:02 | buy | 2282 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
4545 | 2010.01.13 09:20 | close | 2282 | 0.10 | 1.62219 | 0.00000 | 0.00000 | 24.60 | 20418.63 |
4546 | 2010.01.13 09:20 | close | 2281 | 0.10 | 1.62219 | 0.00000 | 0.00000 | 5.80 | 20424.43 |
4547 | 2010.01.13 09:20 | close | 2280 | 0.10 | 1.62219 | 0.00000 | 0.00000 | -3.30 | 20421.13 |
4548 | 2010.01.13 09:20 | close | 2279 | 0.10 | 1.62219 | 0.00000 | 0.00000 | -8.30 | 20412.83 |
4549 | 2010.01.13 09:22 | buy | 2283 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
4550 | 2010.01.13 09:27 | buy | 2284 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
4551 | 2010.01.13 09:27 | close | 2284 | 0.10 | 1.62168 | 0.00000 | 0.00000 | 3.00 | 20415.83 |
4552 | 2010.01.13 09:27 | close | 2283 | 0.10 | 1.62168 | 0.00000 | 0.00000 | -2.40 | 20413.43 |
4553 | 2010.01.13 09:30 | buy | 2285 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
4554 | 2010.01.13 09:32 | close | 2285 | 0.10 | 1.62254 | 0.00000 | 0.00000 | 6.40 | 20419.83 |
4555 | 2010.01.13 09:35 | buy | 2286 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
4556 | 2010.01.13 09:40 | buy | 2287 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
4557 | 2010.01.13 09:45 | buy | 2288 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
4558 | 2010.01.13 09:50 | buy | 2289 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
4559 | 2010.01.13 10:07 | buy | 2290 | 0.10 | 1.62086 | 0.00000 | 0.00000 | ||
4560 | 2010.01.13 10:10 | close | 2290 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 19.20 | 20439.03 |
4561 | 2010.01.13 10:10 | close | 2289 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 13.70 | 20452.73 |
4562 | 2010.01.13 10:10 | close | 2288 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 8.10 | 20460.83 |
4563 | 2010.01.13 10:10 | close | 2287 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 3.80 | 20464.63 |
4564 | 2010.01.13 10:10 | close | 2286 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 1.00 | 20465.63 |
4565 | 2010.01.13 10:12 | buy | 2291 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
4566 | 2010.01.13 10:15 | close | 2291 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 14.90 | 20480.53 |
4567 | 2010.01.13 10:15 | sell | 2292 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
4568 | 2010.01.13 10:17 | buy | 2293 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
4569 | 2010.01.13 10:20 | close | 2293 | 0.10 | 1.62543 | 0.00000 | 0.00000 | 14.80 | 20495.33 |
4570 | 2010.01.13 10:20 | sell | 2294 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
4571 | 2010.01.13 10:22 | buy | 2295 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
4572 | 2010.01.13 10:25 | close | 2295 | 0.10 | 1.62499 | 0.00000 | 0.00000 | 1.60 | 20496.93 |
4573 | 2010.01.13 10:27 | buy | 2296 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
4574 | 2010.01.13 10:27 | close | 2296 | 0.10 | 1.62445 | 0.00000 | 0.00000 | 5.00 | 20501.93 |
4575 | 2010.01.13 10:30 | buy | 2297 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
4576 | 2010.01.13 10:32 | close | 2297 | 0.10 | 1.62630 | 0.00000 | 0.00000 | 15.60 | 20517.53 |
4577 | 2010.01.13 10:32 | sell | 2298 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
4578 | 2010.01.13 10:35 | buy | 2299 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
4579 | 2010.01.13 10:37 | close | 2299 | 0.10 | 1.62658 | 0.00000 | 0.00000 | 2.70 | 20520.23 |
4580 | 2010.01.13 10:40 | buy | 2300 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
4581 | 2010.01.13 10:45 | buy | 2301 | 0.10 | 1.62492 | 0.00000 | 0.00000 | ||
4582 | 2010.01.13 10:50 | buy | 2302 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
4583 | 2010.01.13 11:02 | buy | 2303 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
4584 | 2010.01.13 11:20 | close | 2303 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 12.00 | 20532.23 |
4585 | 2010.01.13 11:20 | close | 2302 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 7.40 | 20539.63 |
4586 | 2010.01.13 11:20 | close | 2301 | 0.10 | 1.62455 | 0.00000 | 0.00000 | -3.70 | 20535.93 |
4587 | 2010.01.13 11:20 | close | 2300 | 0.10 | 1.62455 | 0.00000 | 0.00000 | -12.00 | 20523.93 |
4588 | 2010.01.13 11:22 | buy | 2304 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
4589 | 2010.01.13 11:27 | buy | 2305 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
4590 | 2010.01.13 11:32 | close | 2305 | 0.10 | 1.62471 | 0.00000 | 0.00000 | 4.70 | 20528.63 |
4591 | 2010.01.13 11:32 | close | 2304 | 0.10 | 1.62471 | 0.00000 | 0.00000 | 1.80 | 20530.43 |
4592 | 2010.01.13 11:35 | buy | 2306 | 0.10 | 1.62485 | 0.00000 | 0.00000 | ||
4593 | 2010.01.13 11:45 | buy | 2307 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
4594 | 2010.01.13 11:50 | buy | 2308 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
4595 | 2010.01.13 12:10 | close | 2308 | 0.10 | 1.62498 | 0.00000 | 0.00000 | 13.20 | 20543.63 |
4596 | 2010.01.13 12:10 | close | 2307 | 0.10 | 1.62498 | 0.00000 | 0.00000 | 7.90 | 20551.53 |
4597 | 2010.01.13 12:10 | close | 2306 | 0.10 | 1.62498 | 0.00000 | 0.00000 | 1.30 | 20552.83 |
4598 | 2010.01.13 12:12 | buy | 2309 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
4599 | 2010.01.13 12:15 | close | 2309 | 0.10 | 1.62596 | 0.00000 | 0.00000 | 10.20 | 20563.03 |
4600 | 2010.01.13 12:17 | buy | 2310 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
4601 | 2010.01.13 12:20 | close | 2310 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 10.20 | 20573.23 |
4602 | 2010.01.13 12:20 | sell | 2311 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
4603 | 2010.01.13 12:22 | buy | 2312 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
4604 | 2010.01.13 12:25 | close | 2312 | 0.10 | 1.62661 | 0.00000 | 0.00000 | 0.50 | 20573.73 |
4605 | 2010.01.13 12:27 | buy | 2313 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
4606 | 2010.01.13 12:27 | close | 2313 | 0.10 | 1.62650 | 0.00000 | 0.00000 | 5.90 | 20579.63 |
4607 | 2010.01.13 12:30 | buy | 2314 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
4608 | 2010.01.13 12:33 | close | 2314 | 0.10 | 1.62727 | 0.00000 | 0.00000 | 4.20 | 20583.83 |
4609 | 2010.01.13 12:33 | sell | 2315 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
4610 | 2010.01.13 12:36 | buy | 2316 | 0.10 | 1.62741 | 0.00000 | 0.00000 | ||
4611 | 2010.01.13 12:40 | close | 2316 | 0.10 | 1.62769 | 0.00000 | 0.00000 | 2.80 | 20586.63 |
4612 | 2010.01.13 12:40 | sell | 2317 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
4613 | 2010.01.13 12:43 | buy | 2318 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
4614 | 2010.01.13 12:46 | close | 2318 | 0.10 | 1.62811 | 0.00000 | 0.00000 | 2.80 | 20589.43 |
4615 | 2010.01.13 12:46 | sell | 2319 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
4616 | 2010.01.13 12:50 | buy | 2320 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
4617 | 2010.01.13 12:56 | buy | 2321 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
4618 | 2010.01.13 13:02 | buy | 2322 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
4619 | 2010.01.13 13:10 | close | 2322 | 0.10 | 1.62787 | 0.00000 | 0.00000 | 7.20 | 20596.63 |
4620 | 2010.01.13 13:10 | close | 2321 | 0.10 | 1.62787 | 0.00000 | 0.00000 | 0.40 | 20597.03 |
4621 | 2010.01.13 13:10 | close | 2320 | 0.10 | 1.62787 | 0.00000 | 0.00000 | -2.40 | 20594.63 |
4622 | 2010.01.13 13:12 | buy | 2323 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
4623 | 2010.01.13 13:15 | close | 2323 | 0.10 | 1.62861 | 0.00000 | 0.00000 | 7.10 | 20601.73 |
4624 | 2010.01.13 13:15 | sell | 2324 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
4625 | 2010.01.13 13:17 | buy | 2325 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
4626 | 2010.01.13 13:20 | close | 2325 | 0.10 | 1.62936 | 0.00000 | 0.00000 | 7.20 | 20608.93 |
4627 | 2010.01.13 13:20 | sell | 2326 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
4628 | 2010.01.13 13:22 | buy | 2327 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
4629 | 2010.01.13 13:27 | buy | 2328 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
4630 | 2010.01.13 13:32 | close | 2328 | 0.10 | 1.62898 | 0.00000 | 0.00000 | 3.40 | 20612.33 |
4631 | 2010.01.13 13:32 | close | 2327 | 0.10 | 1.62898 | 0.00000 | 0.00000 | -1.60 | 20610.73 |
4632 | 2010.01.13 13:35 | buy | 2329 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
4633 | 2010.01.13 13:37 | close | 2329 | 0.10 | 1.62914 | 0.00000 | 0.00000 | 0.50 | 20611.23 |
4634 | 2010.01.13 13:40 | buy | 2330 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
4635 | 2010.01.13 13:45 | buy | 2331 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
4636 | 2010.01.13 13:50 | buy | 2332 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
4637 | 2010.01.13 14:15 | close | 2332 | 0.10 | 1.62839 | 0.00000 | 0.00000 | 7.70 | 20618.93 |
4638 | 2010.01.13 14:15 | close | 2331 | 0.10 | 1.62839 | 0.00000 | 0.00000 | 1.20 | 20620.13 |
4639 | 2010.01.13 14:15 | close | 2330 | 0.10 | 1.62839 | 0.00000 | 0.00000 | -3.80 | 20616.33 |
4640 | 2010.01.13 14:17 | buy | 2333 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
4641 | 2010.01.13 14:20 | close | 2333 | 0.10 | 1.62885 | 0.00000 | 0.00000 | 3.30 | 20619.63 |
4642 | 2010.01.13 14:22 | buy | 2334 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
4643 | 2010.01.13 14:27 | buy | 2335 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
4644 | 2010.01.13 14:32 | close | 2335 | 0.10 | 1.62902 | 0.00000 | 0.00000 | 5.00 | 20624.63 |
4645 | 2010.01.13 14:32 | close | 2334 | 0.10 | 1.62902 | 0.00000 | 0.00000 | 1.90 | 20626.53 |
4646 | 2010.01.13 14:35 | buy | 2336 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
4647 | 2010.01.13 14:37 | close | 2336 | 0.10 | 1.62918 | 0.00000 | 0.00000 | 0.40 | 20626.93 |
4648 | 2010.01.13 14:40 | buy | 2337 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
4649 | 2010.01.13 14:45 | buy | 2338 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
4650 | 2010.01.13 14:50 | buy | 2339 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
4651 | 2010.01.13 15:07 | close | 2339 | 0.10 | 1.62837 | 0.00000 | 0.00000 | 6.50 | 20633.43 |
4652 | 2010.01.13 15:07 | close | 2338 | 0.10 | 1.62837 | 0.00000 | 0.00000 | 0.20 | 20633.63 |
4653 | 2010.01.13 15:07 | close | 2337 | 0.10 | 1.62837 | 0.00000 | 0.00000 | -4.60 | 20629.03 |
4654 | 2010.01.13 15:10 | buy | 2340 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
4655 | 2010.01.13 15:15 | buy | 2341 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
4656 | 2010.01.13 15:20 | buy | 2342 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
4657 | 2010.01.13 15:45 | close | 2342 | 0.10 | 1.62758 | 0.00000 | 0.00000 | 8.00 | 20637.03 |
4658 | 2010.01.13 15:45 | close | 2341 | 0.10 | 1.62758 | 0.00000 | 0.00000 | 1.20 | 20638.23 |
4659 | 2010.01.13 15:45 | close | 2340 | 0.10 | 1.62758 | 0.00000 | 0.00000 | -3.90 | 20634.33 |
4660 | 2010.01.13 15:47 | buy | 2343 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
4661 | 2010.01.13 15:50 | close | 2343 | 0.10 | 1.62805 | 0.00000 | 0.00000 | 3.50 | 20637.83 |
4662 | 2010.01.13 15:52 | buy | 2344 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
4663 | 2010.01.13 15:57 | buy | 2345 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
4664 | 2010.01.13 16:07 | close | 2345 | 0.10 | 1.62808 | 0.00000 | 0.00000 | 3.80 | 20641.63 |
4665 | 2010.01.13 16:07 | close | 2344 | 0.10 | 1.62808 | 0.00000 | 0.00000 | 0.70 | 20642.33 |
4666 | 2010.01.13 16:10 | buy | 2346 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
4667 | 2010.01.13 16:12 | close | 2346 | 0.10 | 1.62711 | 0.00000 | 0.00000 | 0.40 | 20642.73 |
4668 | 2010.01.13 16:15 | buy | 2347 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
4669 | 2010.01.13 16:17 | close | 2347 | 0.10 | 1.62614 | 0.00000 | 0.00000 | 0.40 | 20643.13 |
4670 | 2010.01.13 16:20 | buy | 2348 | 0.10 | 1.62481 | 0.00000 | 0.00000 | ||
4671 | 2010.01.13 16:22 | close | 2348 | 0.10 | 1.62518 | 0.00000 | 0.00000 | 3.70 | 20646.83 |
4672 | 2010.01.13 16:25 | buy | 2349 | 0.10 | 1.62513 | 0.00000 | 0.00000 | ||
4673 | 2010.01.13 16:27 | close | 2349 | 0.10 | 1.62582 | 0.00000 | 0.00000 | 6.90 | 20653.73 |
4674 | 2010.01.13 16:27 | buy | 2350 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
4675 | 2010.01.13 16:32 | buy | 2351 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
4676 | 2010.01.13 16:45 | close | 2351 | 0.10 | 1.62615 | 0.00000 | 0.00000 | 10.30 | 20664.03 |
4677 | 2010.01.13 16:45 | close | 2350 | 0.10 | 1.62615 | 0.00000 | 0.00000 | -4.20 | 20659.83 |
4678 | 2010.01.13 16:47 | buy | 2352 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
4679 | 2010.01.13 16:50 | close | 2352 | 0.10 | 1.62671 | 0.00000 | 0.00000 | 4.70 | 20664.53 |
4680 | 2010.01.13 16:52 | buy | 2353 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
4681 | 2010.01.13 16:57 | buy | 2354 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
4682 | 2010.01.13 16:59 | close | 2354 | 0.10 | 1.62645 | 0.00000 | 0.00000 | 2.10 | 20666.63 |
4683 | 2010.01.13 16:59 | close | 2353 | 0.10 | 1.62645 | 0.00000 | 0.00000 | -1.70 | 20664.93 |
4684 | 2010.01.13 17:00 | buy | 2355 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
4685 | 2010.01.13 17:02 | buy | 2356 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
4686 | 2010.01.13 17:10 | close | 2356 | 0.10 | 1.62684 | 0.00000 | 0.00000 | 7.60 | 20672.53 |
4687 | 2010.01.13 17:10 | close | 2355 | 0.10 | 1.62684 | 0.00000 | 0.00000 | 1.40 | 20673.93 |
4688 | 2010.01.13 17:12 | buy | 2357 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
4689 | 2010.01.13 17:15 | close | 2357 | 0.10 | 1.62763 | 0.00000 | 0.00000 | 7.70 | 20681.63 |
4690 | 2010.01.13 17:17 | buy | 2358 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
4691 | 2010.01.13 17:20 | close | 2358 | 0.10 | 1.62841 | 0.00000 | 0.00000 | 7.60 | 20689.23 |
4692 | 2010.01.13 17:22 | buy | 2359 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
4693 | 2010.01.13 17:27 | buy | 2360 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
4694 | 2010.01.13 17:32 | buy | 2361 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
4695 | 2010.01.13 17:45 | close | 2361 | 0.10 | 1.62809 | 0.00000 | 0.00000 | 10.20 | 20699.43 |
4696 | 2010.01.13 17:45 | close | 2360 | 0.10 | 1.62809 | 0.00000 | 0.00000 | 4.40 | 20703.83 |
4697 | 2010.01.13 17:45 | close | 2359 | 0.10 | 1.62809 | 0.00000 | 0.00000 | -0.80 | 20703.03 |
4698 | 2010.01.13 17:47 | buy | 2362 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
4699 | 2010.01.13 17:50 | close | 2362 | 0.10 | 1.62864 | 0.00000 | 0.00000 | 4.60 | 20707.63 |
4700 | 2010.01.13 17:52 | buy | 2363 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
4701 | 2010.01.13 17:57 | buy | 2364 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
4702 | 2010.01.13 17:59 | close | 2364 | 0.10 | 1.62858 | 0.00000 | 0.00000 | 4.00 | 20711.63 |
4703 | 2010.01.13 17:59 | close | 2363 | 0.10 | 1.62858 | 0.00000 | 0.00000 | 0.30 | 20711.93 |
4704 | 2010.01.13 18:00 | buy | 2365 | 0.10 | 1.62887 | 0.00000 | 0.00000 | ||
4705 | 2010.01.13 18:10 | close | 2365 | 0.10 | 1.62913 | 0.00000 | 0.00000 | 2.60 | 20714.53 |
4706 | 2010.01.13 18:12 | buy | 2366 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
4707 | 2010.01.13 18:15 | close | 2366 | 0.10 | 1.62955 | 0.00000 | 0.00000 | 2.80 | 20717.33 |
4708 | 2010.01.13 18:17 | buy | 2367 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
4709 | 2010.01.13 18:20 | close | 2367 | 0.10 | 1.62998 | 0.00000 | 0.00000 | 2.90 | 20720.23 |
4710 | 2010.01.13 18:20 | sell | 2368 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
4711 | 2010.01.13 18:22 | buy | 2369 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
4712 | 2010.01.13 18:27 | buy | 2370 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
4713 | 2010.01.13 18:32 | close | 2370 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 6.40 | 20726.63 |
4714 | 2010.01.13 18:32 | close | 2369 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 3.50 | 20730.13 |
4715 | 2010.01.13 18:32 | sell | 2371 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
4716 | 2010.01.13 18:35 | buy | 2372 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
4717 | 2010.01.13 18:37 | close | 2372 | 0.10 | 1.63064 | 0.00000 | 0.00000 | 3.40 | 20733.53 |
4718 | 2010.01.13 18:37 | sell | 2373 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
4719 | 2010.01.13 18:40 | buy | 2374 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
4720 | 2010.01.13 18:42 | close | 2374 | 0.10 | 1.62972 | 0.00000 | 0.00000 | 0.30 | 20733.83 |
4721 | 2010.01.13 18:45 | buy | 2375 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
4722 | 2010.01.13 18:47 | close | 2375 | 0.10 | 1.62879 | 0.00000 | 0.00000 | 0.30 | 20734.13 |
4723 | 2010.01.13 18:50 | buy | 2376 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
4724 | 2010.01.13 18:52 | close | 2376 | 0.10 | 1.62787 | 0.00000 | 0.00000 | 3.40 | 20737.53 |
4725 | 2010.01.13 18:55 | buy | 2377 | 0.10 | 1.62784 | 0.00000 | 0.00000 | ||
4726 | 2010.01.13 18:57 | close | 2377 | 0.10 | 1.62848 | 0.00000 | 0.00000 | 6.40 | 20743.93 |
4727 | 2010.01.13 18:59 | buy | 2378 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
4728 | 2010.01.13 19:02 | close | 2378 | 0.10 | 1.62839 | 0.00000 | 0.00000 | 7.40 | 20751.33 |
4729 | 2010.01.13 19:05 | buy | 2379 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
4730 | 2010.01.13 19:07 | close | 2379 | 0.10 | 1.62866 | 0.00000 | 0.00000 | 2.60 | 20753.93 |
4731 | 2010.01.13 19:10 | buy | 2380 | 0.10 | 1.62787 | 0.00000 | 0.00000 | ||
4732 | 2010.01.13 19:15 | buy | 2381 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
4733 | 2010.01.13 19:20 | buy | 2382 | 0.10 | 1.62599 | 0.00000 | 0.00000 | ||
4734 | 2010.01.13 19:27 | close | 2382 | 0.10 | 1.62712 | 0.00000 | 0.00000 | 11.30 | 20765.23 |
4735 | 2010.01.13 19:27 | close | 2381 | 0.10 | 1.62712 | 0.00000 | 0.00000 | 0.60 | 20765.83 |
4736 | 2010.01.13 19:27 | close | 2380 | 0.10 | 1.62712 | 0.00000 | 0.00000 | -7.50 | 20758.33 |
4737 | 2010.01.13 19:30 | buy | 2383 | 0.10 | 1.62741 | 0.00000 | 0.00000 | ||
4738 | 2010.01.13 19:32 | buy | 2384 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
4739 | 2010.01.13 19:40 | close | 2384 | 0.10 | 1.62771 | 0.00000 | 0.00000 | 5.80 | 20764.13 |
4740 | 2010.01.13 19:40 | close | 2383 | 0.10 | 1.62771 | 0.00000 | 0.00000 | 3.00 | 20767.13 |
4741 | 2010.01.13 19:42 | buy | 2385 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
4742 | 2010.01.13 19:45 | close | 2385 | 0.10 | 1.62836 | 0.00000 | 0.00000 | 5.80 | 20772.93 |
4743 | 2010.01.13 19:47 | buy | 2386 | 0.10 | 1.62842 | 0.00000 | 0.00000 | ||
4744 | 2010.01.13 19:50 | close | 2386 | 0.10 | 1.62900 | 0.00000 | 0.00000 | 5.80 | 20778.73 |
4745 | 2010.01.13 19:52 | buy | 2387 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
4746 | 2010.01.13 19:57 | buy | 2388 | 0.10 | 1.62842 | 0.00000 | 0.00000 | ||
4747 | 2010.01.13 20:02 | close | 2388 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 5.90 | 20784.63 |
4748 | 2010.01.13 20:02 | close | 2387 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 1.60 | 20786.23 |
4749 | 2010.01.13 20:05 | buy | 2389 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
4750 | 2010.01.13 20:07 | close | 2389 | 0.10 | 1.62917 | 0.00000 | 0.00000 | 0.30 | 20786.53 |
4751 | 2010.01.13 20:10 | buy | 2390 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
4752 | 2010.01.13 20:15 | buy | 2391 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
4753 | 2010.01.13 20:20 | buy | 2392 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
4754 | 2010.01.13 20:37 | buy | 2393 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
4755 | 2010.01.13 20:45 | close | 2393 | 0.10 | 1.62826 | 0.00000 | 0.00000 | 8.70 | 20795.23 |
4756 | 2010.01.13 20:45 | close | 2392 | 0.10 | 1.62826 | 0.00000 | 0.00000 | 5.20 | 20800.43 |
4757 | 2010.01.13 20:45 | close | 2391 | 0.10 | 1.62826 | 0.00000 | 0.00000 | -1.00 | 20799.43 |
4758 | 2010.01.13 20:45 | close | 2390 | 0.10 | 1.62826 | 0.00000 | 0.00000 | -5.70 | 20793.73 |
4759 | 2010.01.13 20:47 | buy | 2394 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
4760 | 2010.01.13 20:50 | close | 2394 | 0.10 | 1.62869 | 0.00000 | 0.00000 | 2.90 | 20796.63 |
4761 | 2010.01.13 20:52 | buy | 2395 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
4762 | 2010.01.13 20:57 | buy | 2396 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
4763 | 2010.01.13 21:02 | buy | 2397 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
4764 | 2010.01.13 21:15 | close | 2397 | 0.10 | 1.62859 | 0.00000 | 0.00000 | 6.00 | 20802.63 |
4765 | 2010.01.13 21:15 | close | 2396 | 0.10 | 1.62859 | 0.00000 | 0.00000 | 1.90 | 20804.53 |
4766 | 2010.01.13 21:15 | close | 2395 | 0.10 | 1.62859 | 0.00000 | 0.00000 | -0.90 | 20803.63 |
4767 | 2010.01.13 21:17 | buy | 2398 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
4768 | 2010.01.13 21:20 | close | 2398 | 0.10 | 1.62896 | 0.00000 | 0.00000 | 2.20 | 20805.83 |
4769 | 2010.01.13 21:22 | buy | 2399 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
4770 | 2010.01.13 21:32 | buy | 2400 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
4771 | 2010.01.13 21:50 | close | 2400 | 0.10 | 1.62876 | 0.00000 | 0.00000 | 3.70 | 20809.53 |
4772 | 2010.01.13 21:50 | close | 2399 | 0.10 | 1.62876 | 0.00000 | 0.00000 | -2.30 | 20807.23 |
4773 | 2010.01.13 21:52 | buy | 2401 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
4774 | 2010.01.13 22:02 | buy | 2402 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
4775 | 2010.01.13 22:15 | close | 2402 | 0.10 | 1.62879 | 0.00000 | 0.00000 | 3.10 | 20810.33 |
4776 | 2010.01.13 22:15 | close | 2401 | 0.10 | 1.62879 | 0.00000 | 0.00000 | -1.20 | 20809.13 |
4777 | 2010.01.13 22:17 | buy | 2403 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
4778 | 2010.01.13 22:20 | close | 2403 | 0.10 | 1.62905 | 0.00000 | 0.00000 | 0.60 | 20809.73 |
4779 | 2010.01.13 22:22 | buy | 2404 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
4780 | 2010.01.13 22:40 | buy | 2405 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
4781 | 2010.01.13 22:45 | buy | 2406 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
4782 | 2010.01.13 22:50 | buy | 2407 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
4783 | 2010.01.13 23:15 | buy | 2408 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
4784 | 2010.01.13 23:20 | buy | 2409 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
4785 | 2010.01.13 23:45 | buy | 2410 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
4786 | 2010.01.13 23:50 | buy | 2411 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
4787 | 2010.01.14 00:20 | close | 2411 | 0.10 | 1.62812 | 0.00000 | 0.00000 | 16.77 | 20826.50 |
4788 | 2010.01.14 00:20 | close | 2410 | 0.10 | 1.62812 | 0.00000 | 0.00000 | 13.37 | 20839.87 |
4789 | 2010.01.14 00:20 | close | 2409 | 0.10 | 1.62812 | 0.00000 | 0.00000 | 10.37 | 20850.24 |
4790 | 2010.01.14 00:20 | close | 2408 | 0.10 | 1.62812 | 0.00000 | 0.00000 | 6.27 | 20856.51 |
4791 | 2010.01.14 00:20 | close | 2407 | 0.10 | 1.62812 | 0.00000 | 0.00000 | 1.67 | 20858.18 |
4792 | 2010.01.14 00:20 | close | 2406 | 0.10 | 1.62812 | 0.00000 | 0.00000 | -3.33 | 20854.85 |
4793 | 2010.01.14 00:20 | close | 2405 | 0.10 | 1.62812 | 0.00000 | 0.00000 | -7.13 | 20847.72 |
4794 | 2010.01.14 00:20 | close | 2404 | 0.10 | 1.62812 | 0.00000 | 0.00000 | -10.43 | 20837.29 |
4795 | 2010.01.14 00:22 | buy | 2412 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
4796 | 2010.01.14 00:27 | buy | 2413 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
4797 | 2010.01.14 00:27 | close | 2413 | 0.10 | 1.62806 | 0.00000 | 0.00000 | 2.80 | 20840.09 |
4798 | 2010.01.14 00:27 | close | 2412 | 0.10 | 1.62806 | 0.00000 | 0.00000 | -0.30 | 20839.79 |
4799 | 2010.01.14 00:30 | buy | 2414 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
4800 | 2010.01.14 00:33 | close | 2414 | 0.10 | 1.62858 | 0.00000 | 0.00000 | 2.50 | 20842.29 |
4801 | 2010.01.14 00:36 | buy | 2415 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
4802 | 2010.01.14 00:40 | close | 2415 | 0.10 | 1.62890 | 0.00000 | 0.00000 | 1.40 | 20843.69 |
4803 | 2010.01.14 00:43 | buy | 2416 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
4804 | 2010.01.14 00:46 | close | 2416 | 0.10 | 1.62922 | 0.00000 | 0.00000 | 1.50 | 20845.19 |
4805 | 2010.01.14 00:50 | buy | 2417 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
4806 | 2010.01.14 00:59 | buy | 2418 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
4807 | 2010.01.14 01:02 | close | 2418 | 0.10 | 1.62886 | 0.00000 | 0.00000 | 4.70 | 20849.89 |
4808 | 2010.01.14 01:02 | close | 2417 | 0.10 | 1.62886 | 0.00000 | 0.00000 | -4.30 | 20845.59 |
4809 | 2010.01.14 01:05 | buy | 2419 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
4810 | 2010.01.14 01:15 | buy | 2420 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
4811 | 2010.01.14 01:20 | buy | 2421 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
4812 | 2010.01.14 01:35 | close | 2421 | 0.10 | 1.62854 | 0.00000 | 0.00000 | 7.10 | 20852.69 |
4813 | 2010.01.14 01:35 | close | 2420 | 0.10 | 1.62854 | 0.00000 | 0.00000 | 1.90 | 20854.59 |
4814 | 2010.01.14 01:35 | close | 2419 | 0.10 | 1.62854 | 0.00000 | 0.00000 | -4.70 | 20849.89 |
4815 | 2010.01.14 01:37 | buy | 2422 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
4816 | 2010.01.14 01:40 | close | 2422 | 0.10 | 1.62929 | 0.00000 | 0.00000 | 9.70 | 20859.59 |
4817 | 2010.01.14 01:42 | buy | 2423 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
4818 | 2010.01.14 01:45 | close | 2423 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 7.30 | 20866.89 |
4819 | 2010.01.14 01:47 | buy | 2424 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
4820 | 2010.01.14 01:50 | close | 2424 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 7.20 | 20874.09 |
4821 | 2010.01.14 01:52 | buy | 2425 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
4822 | 2010.01.14 01:57 | buy | 2426 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
4823 | 2010.01.14 02:10 | buy | 2427 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
4824 | 2010.01.14 02:15 | buy | 2428 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
4825 | 2010.01.14 02:20 | buy | 2429 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
4826 | 2010.01.14 02:45 | close | 2429 | 0.10 | 1.63000 | 0.00000 | 0.00000 | 13.80 | 20887.89 |
4827 | 2010.01.14 02:45 | close | 2428 | 0.10 | 1.63000 | 0.00000 | 0.00000 | 7.30 | 20895.19 |
4828 | 2010.01.14 02:45 | close | 2427 | 0.10 | 1.63000 | 0.00000 | 0.00000 | 2.30 | 20897.49 |
4829 | 2010.01.14 02:45 | close | 2426 | 0.10 | 1.63000 | 0.00000 | 0.00000 | -0.80 | 20896.69 |
4830 | 2010.01.14 02:45 | close | 2425 | 0.10 | 1.63000 | 0.00000 | 0.00000 | -5.80 | 20890.89 |
4831 | 2010.01.14 02:47 | buy | 2430 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
4832 | 2010.01.14 02:50 | close | 2430 | 0.10 | 1.63046 | 0.00000 | 0.00000 | 3.40 | 20894.29 |
4833 | 2010.01.14 02:52 | buy | 2431 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
4834 | 2010.01.14 02:57 | buy | 2432 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
4835 | 2010.01.14 03:02 | buy | 2433 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
4836 | 2010.01.14 03:15 | close | 2433 | 0.10 | 1.63015 | 0.00000 | 0.00000 | 5.80 | 20900.09 |
4837 | 2010.01.14 03:15 | close | 2432 | 0.10 | 1.63015 | 0.00000 | 0.00000 | 0.30 | 20900.39 |
4838 | 2010.01.14 03:15 | close | 2431 | 0.10 | 1.63015 | 0.00000 | 0.00000 | -2.80 | 20897.59 |
4839 | 2010.01.14 03:17 | buy | 2434 | 0.10 | 1.63031 | 0.00000 | 0.00000 | ||
4840 | 2010.01.14 03:20 | close | 2434 | 0.10 | 1.63052 | 0.00000 | 0.00000 | 2.10 | 20899.69 |
4841 | 2010.01.14 03:22 | buy | 2435 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
4842 | 2010.01.14 03:32 | buy | 2436 | 0.10 | 1.62973 | 0.00000 | 0.00000 | ||
4843 | 2010.01.14 03:45 | close | 2436 | 0.10 | 1.63019 | 0.00000 | 0.00000 | 4.60 | 20904.29 |
4844 | 2010.01.14 03:45 | close | 2435 | 0.10 | 1.63019 | 0.00000 | 0.00000 | -3.60 | 20900.69 |
4845 | 2010.01.14 03:47 | buy | 2437 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
4846 | 2010.01.14 03:50 | close | 2437 | 0.10 | 1.63051 | 0.00000 | 0.00000 | 1.50 | 20902.19 |
4847 | 2010.01.14 03:52 | buy | 2438 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
4848 | 2010.01.14 04:10 | buy | 2439 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
4849 | 2010.01.14 04:15 | buy | 2440 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
4850 | 2010.01.14 04:20 | buy | 2441 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
4851 | 2010.01.14 04:27 | close | 2441 | 0.10 | 1.63012 | 0.00000 | 0.00000 | 6.00 | 20908.19 |
4852 | 2010.01.14 04:27 | close | 2440 | 0.10 | 1.63012 | 0.00000 | 0.00000 | 2.20 | 20910.39 |
4853 | 2010.01.14 04:27 | close | 2439 | 0.10 | 1.63012 | 0.00000 | 0.00000 | -0.70 | 20909.69 |
4854 | 2010.01.14 04:27 | close | 2438 | 0.10 | 1.63012 | 0.00000 | 0.00000 | -4.60 | 20905.09 |
4855 | 2010.01.14 04:30 | buy | 2442 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
4856 | 2010.01.14 04:33 | buy | 2443 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
4857 | 2010.01.14 04:40 | buy | 2444 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
4858 | 2010.01.14 04:46 | buy | 2445 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
4859 | 2010.01.14 05:33 | close | 2445 | 0.10 | 1.62968 | 0.00000 | 0.00000 | 8.70 | 20913.79 |
4860 | 2010.01.14 05:33 | close | 2444 | 0.10 | 1.62968 | 0.00000 | 0.00000 | 3.10 | 20916.89 |
4861 | 2010.01.14 05:33 | close | 2443 | 0.10 | 1.62968 | 0.00000 | 0.00000 | -1.20 | 20915.69 |
4862 | 2010.01.14 05:33 | close | 2442 | 0.10 | 1.62968 | 0.00000 | 0.00000 | -6.80 | 20908.89 |
4863 | 2010.01.14 05:36 | buy | 2446 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
4864 | 2010.01.14 05:43 | buy | 2447 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
4865 | 2010.01.14 05:50 | buy | 2448 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
4866 | 2010.01.14 05:59 | buy | 2449 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
4867 | 2010.01.14 06:32 | close | 2449 | 0.10 | 1.62939 | 0.00000 | 0.00000 | 7.90 | 20916.79 |
4868 | 2010.01.14 06:32 | close | 2448 | 0.10 | 1.62939 | 0.00000 | 0.00000 | 2.40 | 20919.19 |
4869 | 2010.01.14 06:32 | close | 2447 | 0.10 | 1.62939 | 0.00000 | 0.00000 | -1.60 | 20917.59 |
4870 | 2010.01.14 06:32 | close | 2446 | 0.10 | 1.62939 | 0.00000 | 0.00000 | -4.40 | 20913.19 |
4871 | 2010.01.14 06:35 | buy | 2450 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
4872 | 2010.01.14 06:45 | buy | 2451 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
4873 | 2010.01.14 06:50 | buy | 2452 | 0.10 | 1.62872 | 0.00000 | 0.00000 | ||
4874 | 2010.01.14 07:07 | close | 2452 | 0.10 | 1.62923 | 0.00000 | 0.00000 | 5.10 | 20918.29 |
4875 | 2010.01.14 07:07 | close | 2451 | 0.10 | 1.62923 | 0.00000 | 0.00000 | 1.30 | 20919.59 |
4876 | 2010.01.14 07:07 | close | 2450 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -3.50 | 20916.09 |
4877 | 2010.01.14 07:10 | buy | 2453 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
4878 | 2010.01.14 07:15 | buy | 2454 | 0.10 | 1.62814 | 0.00000 | 0.00000 | ||
4879 | 2010.01.14 07:20 | buy | 2455 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
4880 | 2010.01.14 07:40 | close | 2455 | 0.10 | 1.62830 | 0.00000 | 0.00000 | 9.40 | 20925.49 |
4881 | 2010.01.14 07:40 | close | 2454 | 0.10 | 1.62830 | 0.00000 | 0.00000 | 1.60 | 20927.09 |
4882 | 2010.01.14 07:40 | close | 2453 | 0.10 | 1.62830 | 0.00000 | 0.00000 | -4.30 | 20922.79 |
4883 | 2010.01.14 07:42 | buy | 2456 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
4884 | 2010.01.14 07:45 | close | 2456 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 6.60 | 20929.39 |
4885 | 2010.01.14 07:47 | buy | 2457 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
4886 | 2010.01.14 07:50 | close | 2457 | 0.10 | 1.62972 | 0.00000 | 0.00000 | 6.70 | 20936.09 |
4887 | 2010.01.14 07:52 | buy | 2458 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
4888 | 2010.01.14 07:57 | buy | 2459 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
4889 | 2010.01.14 08:02 | buy | 2460 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
4890 | 2010.01.14 08:10 | close | 2460 | 0.10 | 1.62935 | 0.00000 | 0.00000 | 6.20 | 20942.29 |
4891 | 2010.01.14 08:10 | close | 2459 | 0.10 | 1.62935 | 0.00000 | 0.00000 | 3.00 | 20945.29 |
4892 | 2010.01.14 08:10 | close | 2458 | 0.10 | 1.62935 | 0.00000 | 0.00000 | -1.80 | 20943.49 |
4893 | 2010.01.14 08:12 | buy | 2461 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
4894 | 2010.01.14 08:15 | close | 2461 | 0.10 | 1.63003 | 0.00000 | 0.00000 | 6.20 | 20949.69 |
4895 | 2010.01.14 08:17 | buy | 2462 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
4896 | 2010.01.14 08:20 | close | 2462 | 0.10 | 1.63071 | 0.00000 | 0.00000 | 6.30 | 20955.99 |
4897 | 2010.01.14 08:22 | buy | 2463 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
4898 | 2010.01.14 08:27 | buy | 2464 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
4899 | 2010.01.14 08:27 | buy | 2465 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
4900 | 2010.01.14 08:50 | buy | 2466 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
4901 | 2010.01.14 08:59 | buy | 2467 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
4902 | 2010.01.14 09:02 | buy | 2468 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
4903 | 2010.01.14 09:50 | close | 2468 | 0.10 | 1.62942 | 0.00000 | 0.00000 | 24.40 | 20980.39 |
4904 | 2010.01.14 09:50 | close | 2467 | 0.10 | 1.62942 | 0.00000 | 0.00000 | 9.60 | 20989.99 |
4905 | 2010.01.14 09:50 | close | 2466 | 0.10 | 1.62942 | 0.00000 | 0.00000 | 4.20 | 20994.19 |
4906 | 2010.01.14 09:50 | close | 2465 | 0.10 | 1.62942 | 0.00000 | 0.00000 | 0.50 | 20994.69 |
4907 | 2010.01.14 09:50 | close | 2464 | 0.10 | 1.62942 | 0.00000 | 0.00000 | -6.60 | 20988.09 |
4908 | 2010.01.14 09:50 | close | 2463 | 0.10 | 1.62942 | 0.00000 | 0.00000 | -11.20 | 20976.89 |
4909 | 2010.01.14 09:52 | buy | 2469 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
4910 | 2010.01.14 09:57 | buy | 2470 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
4911 | 2010.01.14 09:59 | close | 2470 | 0.10 | 1.62917 | 0.00000 | 0.00000 | 2.10 | 20978.99 |
4912 | 2010.01.14 09:59 | close | 2469 | 0.10 | 1.62917 | 0.00000 | 0.00000 | -1.60 | 20977.39 |
4913 | 2010.01.14 10:00 | buy | 2471 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
4914 | 2010.01.14 10:10 | close | 2471 | 0.10 | 1.62995 | 0.00000 | 0.00000 | 5.20 | 20982.59 |
4915 | 2010.01.14 10:12 | buy | 2472 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
4916 | 2010.01.14 10:15 | close | 2472 | 0.10 | 1.63059 | 0.00000 | 0.00000 | 5.80 | 20988.39 |
4917 | 2010.01.14 10:17 | buy | 2473 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
4918 | 2010.01.14 10:20 | close | 2473 | 0.10 | 1.63123 | 0.00000 | 0.00000 | 5.70 | 20994.09 |
4919 | 2010.01.14 10:20 | sell | 2474 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
4920 | 2010.01.14 10:22 | buy | 2475 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
4921 | 2010.01.14 10:27 | buy | 2476 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
4922 | 2010.01.14 10:27 | buy | 2477 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
4923 | 2010.01.14 10:45 | buy | 2478 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
4924 | 2010.01.14 10:50 | buy | 2479 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
4925 | 2010.01.14 12:15 | buy | 2480 | 0.10 | 1.62731 | 0.00000 | 0.00000 | ||
4926 | 2010.01.14 12:20 | buy | 2481 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
4927 | 2010.01.14 13:15 | buy | 2482 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
4928 | 2010.01.14 13:20 | buy | 2483 | 0.10 | 1.62524 | 0.00000 | 0.00000 | ||
4929 | 2010.01.14 14:20 | close | 2483 | 0.10 | 1.62848 | 0.00000 | 0.00000 | 32.40 | 21026.49 |
4930 | 2010.01.14 14:20 | close | 2482 | 0.10 | 1.62848 | 0.00000 | 0.00000 | 24.00 | 21050.49 |
4931 | 2010.01.14 14:20 | close | 2481 | 0.10 | 1.62848 | 0.00000 | 0.00000 | 20.40 | 21070.89 |
4932 | 2010.01.14 14:20 | close | 2480 | 0.10 | 1.62848 | 0.00000 | 0.00000 | 11.70 | 21082.59 |
4933 | 2010.01.14 14:20 | close | 2479 | 0.10 | 1.62848 | 0.00000 | 0.00000 | 8.80 | 21091.39 |
4934 | 2010.01.14 14:20 | close | 2478 | 0.10 | 1.62848 | 0.00000 | 0.00000 | -1.60 | 21089.79 |
4935 | 2010.01.14 14:20 | close | 2477 | 0.10 | 1.62848 | 0.00000 | 0.00000 | -12.10 | 21077.69 |
4936 | 2010.01.14 14:20 | close | 2476 | 0.10 | 1.62848 | 0.00000 | 0.00000 | -21.80 | 21055.89 |
4937 | 2010.01.14 14:20 | close | 2475 | 0.10 | 1.62848 | 0.00000 | 0.00000 | -26.00 | 21029.89 |
4938 | 2010.01.14 14:22 | buy | 2484 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
4939 | 2010.01.14 14:25 | close | 2484 | 0.10 | 1.62818 | 0.00000 | 0.00000 | 0.20 | 21030.09 |
4940 | 2010.01.14 14:27 | buy | 2485 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
4941 | 2010.01.14 14:27 | close | 2485 | 0.10 | 1.62813 | 0.00000 | 0.00000 | 5.70 | 21035.79 |
4942 | 2010.01.14 14:30 | buy | 2486 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
4943 | 2010.01.14 14:32 | buy | 2487 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
4944 | 2010.01.14 14:37 | buy | 2488 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
4945 | 2010.01.14 14:40 | close | 2488 | 0.10 | 1.62959 | 0.00000 | 0.00000 | 20.70 | 21056.49 |
4946 | 2010.01.14 14:40 | close | 2487 | 0.10 | 1.62959 | 0.00000 | 0.00000 | 16.00 | 21072.49 |
4947 | 2010.01.14 14:40 | close | 2486 | 0.10 | 1.62959 | 0.00000 | 0.00000 | 7.70 | 21080.19 |
4948 | 2010.01.14 14:42 | buy | 2489 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
4949 | 2010.01.14 14:45 | close | 2489 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 16.10 | 21096.29 |
4950 | 2010.01.14 14:47 | buy | 2490 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
4951 | 2010.01.14 14:50 | close | 2490 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 16.00 | 21112.29 |
4952 | 2010.01.14 14:50 | sell | 2491 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
4953 | 2010.01.14 14:52 | buy | 2492 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
4954 | 2010.01.14 14:55 | close | 2492 | 0.10 | 1.63195 | 0.00000 | 0.00000 | 1.90 | 21114.19 |
4955 | 2010.01.14 14:57 | buy | 2493 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
4956 | 2010.01.14 14:59 | close | 2493 | 0.10 | 1.63110 | 0.00000 | 0.00000 | 2.80 | 21116.99 |
4957 | 2010.01.14 15:00 | buy | 2494 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
4958 | 2010.01.14 15:02 | close | 2494 | 0.10 | 1.63200 | 0.00000 | 0.00000 | 6.30 | 21123.29 |
4959 | 2010.01.14 15:05 | buy | 2495 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
4960 | 2010.01.14 15:07 | close | 2495 | 0.10 | 1.63235 | 0.00000 | 0.00000 | 4.10 | 21127.39 |
4961 | 2010.01.14 15:10 | buy | 2496 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
4962 | 2010.01.14 15:12 | close | 2496 | 0.10 | 1.63131 | 0.00000 | 0.00000 | 0.70 | 21128.09 |
4963 | 2010.01.14 15:15 | buy | 2497 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
4964 | 2010.01.14 15:17 | close | 2497 | 0.10 | 1.63027 | 0.00000 | 0.00000 | 0.70 | 21128.79 |
4965 | 2010.01.14 15:20 | buy | 2498 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
4966 | 2010.01.14 15:22 | close | 2498 | 0.10 | 1.62922 | 0.00000 | 0.00000 | 4.10 | 21132.89 |
4967 | 2010.01.14 15:25 | buy | 2499 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
4968 | 2010.01.14 15:27 | close | 2499 | 0.10 | 1.62992 | 0.00000 | 0.00000 | 7.60 | 21140.49 |
4969 | 2010.01.14 15:27 | buy | 2500 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
4970 | 2010.01.14 15:32 | close | 2500 | 0.10 | 1.63092 | 0.00000 | 0.00000 | 6.50 | 21146.99 |
4971 | 2010.01.14 15:35 | buy | 2501 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
4972 | 2010.01.14 15:37 | close | 2501 | 0.10 | 1.63113 | 0.00000 | 0.00000 | 1.50 | 21148.49 |
4973 | 2010.01.14 15:40 | buy | 2502 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
4974 | 2010.01.14 15:45 | buy | 2503 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
4975 | 2010.01.14 15:50 | buy | 2504 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
4976 | 2010.01.14 16:03 | close | 2504 | 0.10 | 1.63025 | 0.00000 | 0.00000 | 11.90 | 21160.39 |
4977 | 2010.01.14 16:03 | close | 2503 | 0.10 | 1.63025 | 0.00000 | 0.00000 | 3.40 | 21163.79 |
4978 | 2010.01.14 16:03 | close | 2502 | 0.10 | 1.63025 | 0.00000 | 0.00000 | -3.10 | 21160.69 |
4979 | 2010.01.14 16:06 | buy | 2505 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
4980 | 2010.01.14 16:10 | close | 2505 | 0.10 | 1.63098 | 0.00000 | 0.00000 | 7.00 | 21167.69 |
4981 | 2010.01.14 16:13 | buy | 2506 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
4982 | 2010.01.14 16:16 | close | 2506 | 0.10 | 1.63171 | 0.00000 | 0.00000 | 6.90 | 21174.59 |
4983 | 2010.01.14 16:20 | buy | 2507 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
4984 | 2010.01.14 16:26 | buy | 2508 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
4985 | 2010.01.14 16:32 | buy | 2509 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
4986 | 2010.01.14 16:45 | close | 2509 | 0.10 | 1.63133 | 0.00000 | 0.00000 | 11.80 | 21186.39 |
4987 | 2010.01.14 16:45 | close | 2508 | 0.10 | 1.63133 | 0.00000 | 0.00000 | 3.10 | 21189.49 |
4988 | 2010.01.14 16:45 | close | 2507 | 0.10 | 1.63133 | 0.00000 | 0.00000 | -1.70 | 21187.79 |
4989 | 2010.01.14 16:47 | buy | 2510 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
4990 | 2010.01.14 16:50 | close | 2510 | 0.10 | 1.63195 | 0.00000 | 0.00000 | 5.50 | 21193.29 |
4991 | 2010.01.14 16:52 | buy | 2511 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
4992 | 2010.01.14 16:57 | buy | 2512 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
4993 | 2010.01.14 17:02 | buy | 2513 | 0.10 | 1.62926 | 0.00000 | 0.00000 | ||
4994 | 2010.01.14 17:07 | buy | 2514 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
4995 | 2010.01.14 17:15 | close | 2514 | 0.10 | 1.63111 | 0.00000 | 0.00000 | 21.50 | 21214.79 |
4996 | 2010.01.14 17:15 | close | 2513 | 0.10 | 1.63111 | 0.00000 | 0.00000 | 18.50 | 21233.29 |
4997 | 2010.01.14 17:15 | close | 2512 | 0.10 | 1.63111 | 0.00000 | 0.00000 | -2.90 | 21230.39 |
4998 | 2010.01.14 17:15 | close | 2511 | 0.10 | 1.63111 | 0.00000 | 0.00000 | -7.00 | 21223.39 |
4999 | 2010.01.14 17:17 | buy | 2515 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
5000 | 2010.01.14 17:20 | close | 2515 | 0.10 | 1.63202 | 0.00000 | 0.00000 | 9.30 | 21232.69 |
5001 | 2010.01.14 17:22 | buy | 2516 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
5002 | 2010.01.14 17:25 | close | 2516 | 0.10 | 1.63172 | 0.00000 | 0.00000 | 0.30 | 21232.99 |
5003 | 2010.01.14 17:27 | buy | 2517 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
5004 | 2010.01.14 17:30 | close | 2517 | 0.10 | 1.63181 | 0.00000 | 0.00000 | 7.20 | 21240.19 |
5005 | 2010.01.14 17:32 | buy | 2518 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
5006 | 2010.01.14 17:37 | sell | 2519 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
5007 | 2010.01.14 17:40 | buy | 2520 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
5008 | 2010.01.14 17:45 | buy | 2521 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
5009 | 2010.01.14 17:50 | buy | 2522 | 0.10 | 1.63091 | 0.00000 | 0.00000 | ||
5010 | 2010.01.14 18:02 | close | 2522 | 0.10 | 1.63198 | 0.00000 | 0.00000 | 10.70 | 21250.89 |
5011 | 2010.01.14 18:02 | close | 2521 | 0.10 | 1.63198 | 0.00000 | 0.00000 | 2.60 | 21253.49 |
5012 | 2010.01.14 18:02 | close | 2520 | 0.10 | 1.63198 | 0.00000 | 0.00000 | -3.50 | 21249.99 |
5013 | 2010.01.14 18:02 | close | 2518 | 0.10 | 1.63198 | 0.00000 | 0.00000 | -9.60 | 21240.39 |
5014 | 2010.01.14 18:05 | buy | 2523 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
5015 | 2010.01.14 18:07 | buy | 2524 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
5016 | 2010.01.14 18:10 | close | 2524 | 0.10 | 1.63272 | 0.00000 | 0.00000 | 6.40 | 21246.79 |
5017 | 2010.01.14 18:10 | close | 2523 | 0.10 | 1.63272 | 0.00000 | 0.00000 | 2.70 | 21249.49 |
5018 | 2010.01.14 18:12 | buy | 2525 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
5019 | 2010.01.14 18:15 | close | 2525 | 0.10 | 1.63327 | 0.00000 | 0.00000 | 4.60 | 21254.09 |
5020 | 2010.01.14 18:15 | sell | 2526 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
5021 | 2010.01.14 18:17 | buy | 2527 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
5022 | 2010.01.14 18:20 | close | 2527 | 0.10 | 1.63382 | 0.00000 | 0.00000 | 4.50 | 21258.59 |
5023 | 2010.01.14 18:20 | sell | 2528 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
5024 | 2010.01.14 18:22 | buy | 2529 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
5025 | 2010.01.14 18:27 | buy | 2530 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
5026 | 2010.01.14 18:27 | buy | 2531 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
5027 | 2010.01.14 18:45 | buy | 2532 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
5028 | 2010.01.14 18:50 | buy | 2533 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
5029 | 2010.01.14 19:15 | close | 2533 | 0.10 | 1.63308 | 0.00000 | 0.00000 | 16.00 | 21274.59 |
5030 | 2010.01.14 19:15 | close | 2532 | 0.10 | 1.63308 | 0.00000 | 0.00000 | 9.40 | 21283.99 |
5031 | 2010.01.14 19:15 | close | 2531 | 0.10 | 1.63308 | 0.00000 | 0.00000 | 2.00 | 21285.99 |
5032 | 2010.01.14 19:15 | close | 2530 | 0.10 | 1.63308 | 0.00000 | 0.00000 | -2.90 | 21283.09 |
5033 | 2010.01.14 19:15 | close | 2529 | 0.10 | 1.63308 | 0.00000 | 0.00000 | -6.50 | 21276.59 |
5034 | 2010.01.14 19:17 | buy | 2534 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
5035 | 2010.01.14 19:20 | close | 2534 | 0.10 | 1.63365 | 0.00000 | 0.00000 | 4.80 | 21281.39 |
5036 | 2010.01.14 19:22 | buy | 2535 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
5037 | 2010.01.14 19:27 | buy | 2536 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
5038 | 2010.01.14 19:27 | close | 2536 | 0.10 | 1.63338 | 0.00000 | 0.00000 | 2.10 | 21283.49 |
5039 | 2010.01.14 19:27 | close | 2535 | 0.10 | 1.63338 | 0.00000 | 0.00000 | -1.70 | 21281.79 |
5040 | 2010.01.14 19:30 | buy | 2537 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
5041 | 2010.01.14 19:37 | buy | 2538 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
5042 | 2010.01.14 19:40 | close | 2538 | 0.10 | 1.63378 | 0.00000 | 0.00000 | 4.80 | 21286.59 |
5043 | 2010.01.14 19:40 | close | 2537 | 0.10 | 1.63378 | 0.00000 | 0.00000 | 2.00 | 21288.59 |
5044 | 2010.01.14 19:42 | buy | 2539 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
5045 | 2010.01.14 19:45 | close | 2539 | 0.10 | 1.63423 | 0.00000 | 0.00000 | 3.20 | 21291.79 |
5046 | 2010.01.14 19:45 | sell | 2540 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
5047 | 2010.01.14 19:47 | buy | 2541 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
5048 | 2010.01.14 19:50 | close | 2541 | 0.10 | 1.63469 | 0.00000 | 0.00000 | 3.30 | 21295.09 |
5049 | 2010.01.14 19:50 | sell | 2542 | 0.10 | 1.63469 | 0.00000 | 0.00000 | ||
5050 | 2010.01.14 19:52 | buy | 2543 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
5051 | 2010.01.14 19:57 | buy | 2544 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
5052 | 2010.01.14 19:59 | buy | 2545 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
5053 | 2010.01.14 20:13 | buy | 2546 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
5054 | 2010.01.14 20:20 | buy | 2547 | 0.10 | 1.63308 | 0.00000 | 0.00000 | ||
5055 | 2010.01.14 20:26 | buy | 2548 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
5056 | 2010.01.14 21:02 | close | 2548 | 0.10 | 1.63376 | 0.00000 | 0.00000 | 12.70 | 21307.79 |
5057 | 2010.01.14 21:02 | close | 2547 | 0.10 | 1.63376 | 0.00000 | 0.00000 | 6.80 | 21314.59 |
5058 | 2010.01.14 21:02 | close | 2546 | 0.10 | 1.63376 | 0.00000 | 0.00000 | 2.50 | 21317.09 |
5059 | 2010.01.14 21:02 | close | 2545 | 0.10 | 1.63376 | 0.00000 | 0.00000 | -2.70 | 21314.39 |
5060 | 2010.01.14 21:02 | close | 2544 | 0.10 | 1.63376 | 0.00000 | 0.00000 | -6.00 | 21308.39 |
5061 | 2010.01.14 21:02 | close | 2543 | 0.10 | 1.63376 | 0.00000 | 0.00000 | -9.10 | 21299.29 |
5062 | 2010.01.14 21:05 | buy | 2549 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
5063 | 2010.01.14 21:15 | buy | 2550 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
5064 | 2010.01.14 21:20 | buy | 2551 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
5065 | 2010.01.14 21:50 | buy | 2552 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
5066 | 2010.01.14 22:15 | close | 2552 | 0.10 | 1.63333 | 0.00000 | 0.00000 | 7.40 | 21306.69 |
5067 | 2010.01.14 22:15 | close | 2551 | 0.10 | 1.63333 | 0.00000 | 0.00000 | 1.60 | 21308.29 |
5068 | 2010.01.14 22:15 | close | 2550 | 0.10 | 1.63333 | 0.00000 | 0.00000 | -1.90 | 21306.39 |
5069 | 2010.01.14 22:15 | close | 2549 | 0.10 | 1.63333 | 0.00000 | 0.00000 | -6.30 | 21300.09 |
5070 | 2010.01.14 22:17 | buy | 2553 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
5071 | 2010.01.14 22:20 | close | 2553 | 0.10 | 1.63371 | 0.00000 | 0.00000 | 2.30 | 21302.39 |
5072 | 2010.01.14 22:22 | buy | 2554 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
5073 | 2010.01.14 22:32 | close | 2554 | 0.10 | 1.63408 | 0.00000 | 0.00000 | 3.40 | 21305.79 |
5074 | 2010.01.14 22:35 | buy | 2555 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
5075 | 2010.01.14 22:45 | buy | 2556 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
5076 | 2010.01.14 22:50 | buy | 2557 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
5077 | 2010.01.14 23:02 | buy | 2558 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
5078 | 2010.01.14 23:20 | close | 2558 | 0.10 | 1.63368 | 0.00000 | 0.00000 | 9.40 | 21315.19 |
5079 | 2010.01.14 23:20 | close | 2557 | 0.10 | 1.63368 | 0.00000 | 0.00000 | 6.30 | 21321.49 |
5080 | 2010.01.14 23:20 | close | 2556 | 0.10 | 1.63368 | 0.00000 | 0.00000 | 1.10 | 21322.59 |
5081 | 2010.01.14 23:20 | close | 2555 | 0.10 | 1.63368 | 0.00000 | 0.00000 | -5.50 | 21317.09 |
5082 | 2010.01.14 23:22 | buy | 2559 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
5083 | 2010.01.14 23:32 | close | 2559 | 0.10 | 1.63387 | 0.00000 | 0.00000 | 1.50 | 21318.59 |
5084 | 2010.01.14 23:35 | buy | 2560 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
5085 | 2010.01.14 23:50 | buy | 2561 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
5086 | 2010.01.15 00:15 | close | 2561 | 0.10 | 1.63400 | 0.00000 | 0.00000 | 3.99 | 21322.58 |
5087 | 2010.01.15 00:15 | close | 2560 | 0.10 | 1.63400 | 0.00000 | 0.00000 | -0.91 | 21321.67 |
5088 | 2010.01.15 00:17 | buy | 2562 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
5089 | 2010.01.15 00:40 | close | 2562 | 0.10 | 1.63424 | 0.00000 | 0.00000 | 0.20 | 21321.87 |
5090 | 2010.01.15 00:43 | buy | 2563 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
5091 | 2010.01.15 00:50 | buy | 2564 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
5092 | 2010.01.15 00:59 | buy | 2565 | 0.10 | 1.63346 | 0.00000 | 0.00000 | ||
5093 | 2010.01.15 01:02 | close | 2565 | 0.10 | 1.63473 | 0.00000 | 0.00000 | 12.70 | 21334.57 |
5094 | 2010.01.15 01:02 | close | 2564 | 0.10 | 1.63473 | 0.00000 | 0.00000 | 8.80 | 21343.37 |
5095 | 2010.01.15 01:02 | close | 2563 | 0.10 | 1.63473 | 0.00000 | 0.00000 | 6.00 | 21349.37 |
5096 | 2010.01.15 01:05 | buy | 2566 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
5097 | 2010.01.15 01:07 | close | 2566 | 0.10 | 1.63493 | 0.00000 | 0.00000 | 1.20 | 21350.57 |
5098 | 2010.01.15 01:10 | buy | 2567 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
5099 | 2010.01.15 01:15 | buy | 2568 | 0.10 | 1.63381 | 0.00000 | 0.00000 | ||
5100 | 2010.01.15 01:20 | buy | 2569 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
5101 | 2010.01.15 01:45 | buy | 2570 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
5102 | 2010.01.15 01:50 | buy | 2571 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
5103 | 2010.01.15 02:02 | buy | 2572 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
5104 | 2010.01.15 02:45 | buy | 2573 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
5105 | 2010.01.15 02:50 | buy | 2574 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
5106 | 2010.01.15 03:32 | close | 2574 | 0.10 | 1.63217 | 0.00000 | 0.00000 | 34.70 | 21385.27 |
5107 | 2010.01.15 03:32 | close | 2573 | 0.10 | 1.63217 | 0.00000 | 0.00000 | 19.80 | 21405.07 |
5108 | 2010.01.15 03:32 | close | 2572 | 0.10 | 1.63217 | 0.00000 | 0.00000 | 8.20 | 21413.27 |
5109 | 2010.01.15 03:32 | close | 2571 | 0.10 | 1.63217 | 0.00000 | 0.00000 | 2.90 | 21416.17 |
5110 | 2010.01.15 03:32 | close | 2570 | 0.10 | 1.63217 | 0.00000 | 0.00000 | -2.10 | 21414.07 |
5111 | 2010.01.15 03:32 | close | 2569 | 0.10 | 1.63217 | 0.00000 | 0.00000 | -8.40 | 21405.67 |
5112 | 2010.01.15 03:32 | close | 2568 | 0.10 | 1.63217 | 0.00000 | 0.00000 | -16.40 | 21389.27 |
5113 | 2010.01.15 03:32 | close | 2567 | 0.10 | 1.63217 | 0.00000 | 0.00000 | -22.40 | 21366.87 |
5114 | 2010.01.15 03:35 | buy | 2575 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
5115 | 2010.01.15 03:37 | close | 2575 | 0.10 | 1.63238 | 0.00000 | 0.00000 | 1.50 | 21368.37 |
5116 | 2010.01.15 03:40 | buy | 2576 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
5117 | 2010.01.15 03:45 | buy | 2577 | 0.10 | 1.63116 | 0.00000 | 0.00000 | ||
5118 | 2010.01.15 03:50 | buy | 2578 | 0.10 | 1.63031 | 0.00000 | 0.00000 | ||
5119 | 2010.01.15 03:59 | close | 2578 | 0.10 | 1.63138 | 0.00000 | 0.00000 | 10.70 | 21379.07 |
5120 | 2010.01.15 03:59 | close | 2577 | 0.10 | 1.63138 | 0.00000 | 0.00000 | 2.20 | 21381.27 |
5121 | 2010.01.15 03:59 | close | 2576 | 0.10 | 1.63138 | 0.00000 | 0.00000 | -4.30 | 21376.97 |
5122 | 2010.01.15 04:00 | buy | 2579 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
5123 | 2010.01.15 04:03 | buy | 2580 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
5124 | 2010.01.15 04:13 | close | 2580 | 0.10 | 1.63138 | 0.00000 | 0.00000 | 3.60 | 21380.57 |
5125 | 2010.01.15 04:13 | close | 2579 | 0.10 | 1.63138 | 0.00000 | 0.00000 | -1.60 | 21378.97 |
5126 | 2010.01.15 04:16 | buy | 2581 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
5127 | 2010.01.15 04:20 | close | 2581 | 0.10 | 1.63185 | 0.00000 | 0.00000 | 3.50 | 21382.47 |
5128 | 2010.01.15 04:23 | buy | 2582 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
5129 | 2010.01.15 04:30 | close | 2582 | 0.10 | 1.63233 | 0.00000 | 0.00000 | 3.60 | 21386.07 |
5130 | 2010.01.15 04:32 | buy | 2583 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
5131 | 2010.01.15 04:40 | buy | 2584 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
5132 | 2010.01.15 04:45 | buy | 2585 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
5133 | 2010.01.15 04:50 | buy | 2586 | 0.10 | 1.63206 | 0.00000 | 0.00000 | ||
5134 | 2010.01.15 05:26 | close | 2586 | 0.10 | 1.63329 | 0.00000 | 0.00000 | 12.30 | 21398.37 |
5135 | 2010.01.15 05:26 | close | 2585 | 0.10 | 1.63329 | 0.00000 | 0.00000 | 5.00 | 21403.37 |
5136 | 2010.01.15 05:26 | close | 2584 | 0.10 | 1.63329 | 0.00000 | 0.00000 | -0.40 | 21402.97 |
5137 | 2010.01.15 05:26 | close | 2583 | 0.10 | 1.63329 | 0.00000 | 0.00000 | -5.90 | 21397.07 |
5138 | 2010.01.15 05:30 | buy | 2587 | 0.10 | 1.63361 | 0.00000 | 0.00000 | ||
5139 | 2010.01.15 05:35 | close | 2587 | 0.10 | 1.63364 | 0.00000 | 0.00000 | 0.30 | 21397.37 |
5140 | 2010.01.15 05:37 | buy | 2588 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
5141 | 2010.01.15 05:40 | close | 2588 | 0.10 | 1.63427 | 0.00000 | 0.00000 | 7.70 | 21405.07 |
5142 | 2010.01.15 05:42 | buy | 2589 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
5143 | 2010.01.15 05:45 | close | 2589 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 5.60 | 21410.67 |
5144 | 2010.01.15 05:47 | buy | 2590 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
5145 | 2010.01.15 05:50 | close | 2590 | 0.10 | 1.63553 | 0.00000 | 0.00000 | 5.60 | 21416.27 |
5146 | 2010.01.15 05:50 | sell | 2591 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
5147 | 2010.01.15 05:52 | buy | 2592 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
5148 | 2010.01.15 05:57 | buy | 2593 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
5149 | 2010.01.15 05:59 | buy | 2594 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
5150 | 2010.01.15 06:15 | buy | 2595 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
5151 | 2010.01.15 06:20 | buy | 2596 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
5152 | 2010.01.15 06:50 | close | 2596 | 0.10 | 1.63465 | 0.00000 | 0.00000 | 16.90 | 21433.17 |
5153 | 2010.01.15 06:50 | close | 2595 | 0.10 | 1.63465 | 0.00000 | 0.00000 | 12.90 | 21446.07 |
5154 | 2010.01.15 06:50 | close | 2594 | 0.10 | 1.63465 | 0.00000 | 0.00000 | 9.40 | 21455.47 |
5155 | 2010.01.15 06:50 | close | 2593 | 0.10 | 1.63465 | 0.00000 | 0.00000 | -3.20 | 21452.27 |
5156 | 2010.01.15 06:50 | close | 2592 | 0.10 | 1.63465 | 0.00000 | 0.00000 | -7.40 | 21444.87 |
5157 | 2010.01.15 06:52 | buy | 2597 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
5158 | 2010.01.15 06:57 | buy | 2598 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
5159 | 2010.01.15 06:59 | buy | 2599 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
5160 | 2010.01.15 07:02 | buy | 2600 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
5161 | 2010.01.15 07:32 | buy | 2601 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
5162 | 2010.01.15 07:45 | close | 2601 | 0.10 | 1.63369 | 0.00000 | 0.00000 | 15.50 | 21460.37 |
5163 | 2010.01.15 07:45 | close | 2600 | 0.10 | 1.63369 | 0.00000 | 0.00000 | 12.00 | 21472.37 |
5164 | 2010.01.15 07:45 | close | 2599 | 0.10 | 1.63369 | 0.00000 | 0.00000 | -0.70 | 21471.67 |
5165 | 2010.01.15 07:45 | close | 2598 | 0.10 | 1.63369 | 0.00000 | 0.00000 | -4.40 | 21467.27 |
5166 | 2010.01.15 07:45 | close | 2597 | 0.10 | 1.63369 | 0.00000 | 0.00000 | -8.40 | 21458.87 |
5167 | 2010.01.15 07:47 | buy | 2602 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
5168 | 2010.01.15 07:50 | close | 2602 | 0.10 | 1.63447 | 0.00000 | 0.00000 | 7.60 | 21466.47 |
5169 | 2010.01.15 07:52 | buy | 2603 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
5170 | 2010.01.15 07:57 | buy | 2604 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
5171 | 2010.01.15 07:59 | close | 2604 | 0.10 | 1.63439 | 0.00000 | 0.00000 | 6.80 | 21473.27 |
5172 | 2010.01.15 07:59 | close | 2603 | 0.10 | 1.63439 | 0.00000 | 0.00000 | 1.60 | 21474.87 |
5173 | 2010.01.15 08:00 | buy | 2605 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
5174 | 2010.01.15 08:05 | buy | 2606 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
5175 | 2010.01.15 08:07 | close | 2606 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 4.20 | 21479.07 |
5176 | 2010.01.15 08:07 | close | 2605 | 0.10 | 1.63453 | 0.00000 | 0.00000 | -1.40 | 21477.67 |
5177 | 2010.01.15 08:10 | buy | 2607 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
5178 | 2010.01.15 08:12 | close | 2607 | 0.10 | 1.63348 | 0.00000 | 0.00000 | 0.70 | 21478.37 |
5179 | 2010.01.15 08:15 | buy | 2608 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
5180 | 2010.01.15 08:17 | close | 2608 | 0.10 | 1.63243 | 0.00000 | 0.00000 | 0.70 | 21479.07 |
5181 | 2010.01.15 08:20 | buy | 2609 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
5182 | 2010.01.15 08:22 | close | 2609 | 0.10 | 1.63138 | 0.00000 | 0.00000 | 4.20 | 21483.27 |
5183 | 2010.01.15 08:25 | buy | 2610 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
5184 | 2010.01.15 08:27 | close | 2610 | 0.10 | 1.63208 | 0.00000 | 0.00000 | 7.70 | 21490.97 |
5185 | 2010.01.15 08:27 | buy | 2611 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
5186 | 2010.01.15 08:37 | buy | 2612 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
5187 | 2010.01.15 08:40 | close | 2612 | 0.10 | 1.63268 | 0.00000 | 0.00000 | 6.30 | 21497.27 |
5188 | 2010.01.15 08:40 | close | 2611 | 0.10 | 1.63268 | 0.00000 | 0.00000 | 2.80 | 21500.07 |
5189 | 2010.01.15 08:42 | buy | 2613 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
5190 | 2010.01.15 08:45 | close | 2613 | 0.10 | 1.63322 | 0.00000 | 0.00000 | 4.40 | 21504.47 |
5191 | 2010.01.15 08:47 | buy | 2614 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
5192 | 2010.01.15 08:50 | close | 2614 | 0.10 | 1.63377 | 0.00000 | 0.00000 | 4.50 | 21508.97 |
5193 | 2010.01.15 08:52 | buy | 2615 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
5194 | 2010.01.15 08:57 | buy | 2616 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
5195 | 2010.01.15 09:05 | buy | 2617 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
5196 | 2010.01.15 09:10 | buy | 2618 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
5197 | 2010.01.15 09:15 | buy | 2619 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
5198 | 2010.01.15 09:20 | buy | 2620 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
5199 | 2010.01.15 09:40 | close | 2620 | 0.10 | 1.63265 | 0.00000 | 0.00000 | 25.50 | 21534.47 |
5200 | 2010.01.15 09:40 | close | 2619 | 0.10 | 1.63265 | 0.00000 | 0.00000 | 13.20 | 21547.67 |
5201 | 2010.01.15 09:40 | close | 2618 | 0.10 | 1.63265 | 0.00000 | 0.00000 | 4.00 | 21551.67 |
5202 | 2010.01.15 09:40 | close | 2617 | 0.10 | 1.63265 | 0.00000 | 0.00000 | -2.20 | 21549.47 |
5203 | 2010.01.15 09:40 | close | 2616 | 0.10 | 1.63265 | 0.00000 | 0.00000 | -6.70 | 21542.77 |
5204 | 2010.01.15 09:40 | close | 2615 | 0.10 | 1.63265 | 0.00000 | 0.00000 | -10.40 | 21532.37 |
5205 | 2010.01.15 09:42 | buy | 2621 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
5206 | 2010.01.15 09:45 | close | 2621 | 0.10 | 1.63322 | 0.00000 | 0.00000 | 4.80 | 21537.17 |
5207 | 2010.01.15 09:47 | buy | 2622 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
5208 | 2010.01.15 09:50 | close | 2622 | 0.10 | 1.63380 | 0.00000 | 0.00000 | 4.90 | 21542.07 |
5209 | 2010.01.15 09:52 | buy | 2623 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
5210 | 2010.01.15 09:57 | buy | 2624 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
5211 | 2010.01.15 10:10 | buy | 2625 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
5212 | 2010.01.15 10:15 | buy | 2626 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
5213 | 2010.01.15 10:20 | buy | 2627 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
5214 | 2010.01.15 10:50 | buy | 2628 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
5215 | 2010.01.15 11:05 | buy | 2629 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
5216 | 2010.01.15 11:10 | buy | 2630 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
5217 | 2010.01.15 11:15 | buy | 2631 | 0.10 | 1.62903 | 0.00000 | 0.00000 | ||
5218 | 2010.01.15 11:20 | buy | 2632 | 0.10 | 1.62796 | 0.00000 | 0.00000 | ||
5219 | 2010.01.15 11:32 | buy | 2633 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
5220 | 2010.01.15 13:20 | close | 2633 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 43.30 | 21585.37 |
5221 | 2010.01.15 13:20 | close | 2632 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 35.80 | 21621.17 |
5222 | 2010.01.15 13:20 | close | 2631 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 25.10 | 21646.27 |
5223 | 2010.01.15 13:20 | close | 2630 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 17.20 | 21663.47 |
5224 | 2010.01.15 13:20 | close | 2629 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 11.80 | 21675.27 |
5225 | 2010.01.15 13:20 | close | 2628 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 8.60 | 21683.87 |
5226 | 2010.01.15 13:20 | close | 2627 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 4.60 | 21688.47 |
5227 | 2010.01.15 13:20 | close | 2626 | 0.10 | 1.63154 | 0.00000 | 0.00000 | -4.70 | 21683.77 |
5228 | 2010.01.15 13:20 | close | 2625 | 0.10 | 1.63154 | 0.00000 | 0.00000 | -11.70 | 21672.07 |
5229 | 2010.01.15 13:20 | close | 2624 | 0.10 | 1.63154 | 0.00000 | 0.00000 | -17.70 | 21654.37 |
5230 | 2010.01.15 13:20 | close | 2623 | 0.10 | 1.63154 | 0.00000 | 0.00000 | -21.60 | 21632.77 |
5231 | 2010.01.15 13:22 | buy | 2634 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
5232 | 2010.01.15 13:25 | close | 2634 | 0.10 | 1.63125 | 0.00000 | 0.00000 | 0.20 | 21632.97 |
5233 | 2010.01.15 13:27 | buy | 2635 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
5234 | 2010.01.15 13:32 | buy | 2636 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
5235 | 2010.01.15 13:40 | close | 2636 | 0.10 | 1.63075 | 0.00000 | 0.00000 | 5.60 | 21638.57 |
5236 | 2010.01.15 13:40 | close | 2635 | 0.10 | 1.63075 | 0.00000 | 0.00000 | 1.10 | 21639.67 |
5237 | 2010.01.15 13:42 | buy | 2637 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
5238 | 2010.01.15 13:45 | close | 2637 | 0.10 | 1.63137 | 0.00000 | 0.00000 | 5.50 | 21645.17 |
5239 | 2010.01.15 13:47 | buy | 2638 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
5240 | 2010.01.15 13:50 | close | 2638 | 0.10 | 1.63200 | 0.00000 | 0.00000 | 5.60 | 21650.77 |
5241 | 2010.01.15 13:52 | buy | 2639 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
5242 | 2010.01.15 13:57 | buy | 2640 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
5243 | 2010.01.15 14:00 | buy | 2641 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
5244 | 2010.01.15 14:02 | close | 2641 | 0.10 | 1.63148 | 0.00000 | 0.00000 | 3.50 | 21654.27 |
5245 | 2010.01.15 14:02 | close | 2640 | 0.10 | 1.63148 | 0.00000 | 0.00000 | 0.40 | 21654.67 |
5246 | 2010.01.15 14:02 | close | 2639 | 0.10 | 1.63148 | 0.00000 | 0.00000 | -3.80 | 21650.87 |
5247 | 2010.01.15 14:05 | buy | 2642 | 0.10 | 1.63162 | 0.00000 | 0.00000 | ||
5248 | 2010.01.15 14:10 | buy | 2643 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
5249 | 2010.01.15 14:15 | buy | 2644 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
5250 | 2010.01.15 14:20 | buy | 2645 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
5251 | 2010.01.15 14:32 | close | 2645 | 0.10 | 1.63164 | 0.00000 | 0.00000 | 12.80 | 21663.67 |
5252 | 2010.01.15 14:32 | close | 2644 | 0.10 | 1.63164 | 0.00000 | 0.00000 | 7.20 | 21670.87 |
5253 | 2010.01.15 14:32 | close | 2643 | 0.10 | 1.63164 | 0.00000 | 0.00000 | 3.00 | 21673.87 |
5254 | 2010.01.15 14:32 | close | 2642 | 0.10 | 1.63164 | 0.00000 | 0.00000 | 0.20 | 21674.07 |
5255 | 2010.01.15 14:35 | buy | 2646 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
5256 | 2010.01.15 14:37 | close | 2646 | 0.10 | 1.63195 | 0.00000 | 0.00000 | 3.40 | 21677.47 |
5257 | 2010.01.15 14:40 | buy | 2647 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
5258 | 2010.01.15 14:42 | close | 2647 | 0.10 | 1.63102 | 0.00000 | 0.00000 | 0.30 | 21677.77 |
5259 | 2010.01.15 14:45 | buy | 2648 | 0.10 | 1.63007 | 0.00000 | 0.00000 | ||
5260 | 2010.01.15 14:47 | close | 2648 | 0.10 | 1.63010 | 0.00000 | 0.00000 | 0.30 | 21678.07 |
5261 | 2010.01.15 14:50 | buy | 2649 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
5262 | 2010.01.15 14:52 | close | 2649 | 0.10 | 1.62917 | 0.00000 | 0.00000 | 3.40 | 21681.47 |
5263 | 2010.01.15 14:55 | buy | 2650 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
5264 | 2010.01.15 14:57 | close | 2650 | 0.10 | 1.62979 | 0.00000 | 0.00000 | 6.50 | 21687.97 |
5265 | 2010.01.15 14:59 | buy | 2651 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
5266 | 2010.01.15 15:10 | close | 2651 | 0.10 | 1.62975 | 0.00000 | 0.00000 | 5.10 | 21693.07 |
5267 | 2010.01.15 15:12 | buy | 2652 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
5268 | 2010.01.15 15:15 | close | 2652 | 0.10 | 1.63025 | 0.00000 | 0.00000 | 3.90 | 21696.97 |
5269 | 2010.01.15 15:17 | buy | 2653 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
5270 | 2010.01.15 15:20 | close | 2653 | 0.10 | 1.63076 | 0.00000 | 0.00000 | 4.00 | 21700.97 |
5271 | 2010.01.15 15:22 | buy | 2654 | 0.10 | 1.63070 | 0.00000 | 0.00000 | ||
5272 | 2010.01.15 15:27 | buy | 2655 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
5273 | 2010.01.15 15:37 | close | 2655 | 0.10 | 1.63055 | 0.00000 | 0.00000 | 1.90 | 21702.87 |
5274 | 2010.01.15 15:37 | close | 2654 | 0.10 | 1.63055 | 0.00000 | 0.00000 | -1.50 | 21701.37 |
5275 | 2010.01.15 15:40 | buy | 2656 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
5276 | 2010.01.15 15:45 | buy | 2657 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
5277 | 2010.01.15 15:50 | buy | 2658 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
5278 | 2010.01.15 16:10 | buy | 2659 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
5279 | 2010.01.15 16:15 | buy | 2660 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
5280 | 2010.01.15 16:20 | buy | 2661 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
5281 | 2010.01.15 16:50 | buy | 2662 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
5282 | 2010.01.15 17:26 | close | 2591 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 120.70 | 21822.07 |
5283 | 2010.01.15 17:26 | close | 2542 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 112.08 | 21934.15 |
5284 | 2010.01.15 17:26 | close | 2540 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 107.48 | 22041.63 |
5285 | 2010.01.15 17:26 | close | 2528 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 103.38 | 22145.01 |
5286 | 2010.01.15 17:26 | close | 2526 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 97.88 | 22242.89 |
5287 | 2010.01.15 17:26 | close | 2519 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 93.78 | 22336.67 |
5288 | 2010.01.15 17:26 | close | 2491 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 89.38 | 22426.05 |
5289 | 2010.01.15 17:26 | close | 2474 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 77.48 | 22503.53 |
5290 | 2010.01.15 17:26 | close | 2373 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 70.92 | 22574.45 |
5291 | 2010.01.15 17:26 | close | 2371 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 67.82 | 22642.27 |
5292 | 2010.01.15 17:26 | close | 2368 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 64.32 | 22706.59 |
5293 | 2010.01.15 17:26 | close | 2326 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 58.12 | 22764.71 |
5294 | 2010.01.15 17:26 | close | 2324 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 50.62 | 22815.33 |
5295 | 2010.01.15 17:26 | close | 2319 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 45.62 | 22860.95 |
5296 | 2010.01.15 17:26 | close | 2317 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 41.42 | 22902.37 |
5297 | 2010.01.15 17:26 | close | 2315 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 37.22 | 22939.59 |
5298 | 2010.01.15 17:26 | close | 2311 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 33.82 | 22973.41 |
5299 | 2010.01.15 17:26 | close | 2298 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 27.52 | 23000.93 |
5300 | 2010.01.15 17:26 | close | 2294 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 18.82 | 23019.75 |
5301 | 2010.01.15 17:26 | close | 2292 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 5.62 | 23025.37 |
5302 | 2010.01.15 17:26 | close | 2278 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -2.98 | 23022.39 |
5303 | 2010.01.15 17:26 | close | 2272 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -11.58 | 23010.81 |
5304 | 2010.01.15 17:26 | close | 2268 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -14.68 | 22996.13 |
5305 | 2010.01.15 17:26 | close | 2266 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -20.18 | 22975.95 |
5306 | 2010.01.15 17:26 | close | 2260 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -28.38 | 22947.57 |
5307 | 2010.01.15 17:26 | close | 2258 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -37.48 | 22910.09 |
5308 | 2010.01.15 17:26 | close | 2244 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -43.88 | 22866.21 |
5309 | 2010.01.15 17:26 | close | 2242 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -52.68 | 22813.53 |
5310 | 2010.01.15 17:26 | close | 2240 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -61.38 | 22752.15 |
5311 | 2010.01.15 17:26 | close | 2236 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -66.18 | 22685.97 |
5312 | 2010.01.15 17:26 | close | 2234 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -71.28 | 22614.69 |
5313 | 2010.01.15 17:26 | close | 2232 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -76.28 | 22538.41 |
5314 | 2010.01.15 17:26 | close | 2230 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -82.08 | 22456.33 |
5315 | 2010.01.15 17:26 | close | 2229 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -85.28 | 22371.05 |
5316 | 2010.01.15 17:26 | close | 2228 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -88.48 | 22282.57 |
5317 | 2010.01.15 17:26 | close | 2227 | 0.10 | 1.62346 | 0.00000 | 0.00000 | -91.78 | 22190.79 |
5318 | 2010.01.15 17:26 | buy | 2663 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
5319 | 2010.01.15 17:30 | sell | 2664 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
5320 | 2010.01.15 17:32 | close | 2664 | 0.10 | 1.62161 | 0.00000 | 0.00000 | 15.30 | 22206.09 |
5321 | 2010.01.15 17:32 | buy | 2665 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
5322 | 2010.01.15 17:35 | sell | 2666 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
5323 | 2010.01.15 17:37 | close | 2666 | 0.10 | 1.62130 | 0.00000 | 0.00000 | 3.30 | 22209.39 |
5324 | 2010.01.15 17:37 | buy | 2667 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
5325 | 2010.01.15 17:40 | sell | 2668 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
5326 | 2010.01.15 17:42 | close | 2668 | 0.10 | 1.62253 | 0.00000 | 0.00000 | 0.30 | 22209.69 |
5327 | 2010.01.15 17:45 | sell | 2669 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
5328 | 2010.01.15 17:47 | close | 2669 | 0.10 | 1.62345 | 0.00000 | 0.00000 | 0.30 | 22209.99 |
5329 | 2010.01.15 17:50 | sell | 2670 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
5330 | 2010.01.15 17:52 | close | 2670 | 0.10 | 1.62407 | 0.00000 | 0.00000 | 3.30 | 22213.29 |
5331 | 2010.01.15 17:55 | sell | 2671 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
5332 | 2010.01.15 17:57 | close | 2671 | 0.10 | 1.62345 | 0.00000 | 0.00000 | 6.40 | 22219.69 |
5333 | 2010.01.15 17:59 | sell | 2672 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
5334 | 2010.01.15 18:02 | close | 2672 | 0.10 | 1.62316 | 0.00000 | 0.00000 | 5.80 | 22225.49 |
5335 | 2010.01.15 18:05 | sell | 2673 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
5336 | 2010.01.15 18:07 | close | 2673 | 0.10 | 1.62292 | 0.00000 | 0.00000 | 2.00 | 22227.49 |
5337 | 2010.01.15 18:10 | sell | 2674 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
5338 | 2010.01.15 18:15 | sell | 2675 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
5339 | 2010.01.15 18:20 | sell | 2676 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
5340 | 2010.01.15 18:32 | close | 2676 | 0.10 | 1.62414 | 0.00000 | 0.00000 | 11.30 | 22238.79 |
5341 | 2010.01.15 18:32 | close | 2675 | 0.10 | 1.62414 | 0.00000 | 0.00000 | 4.10 | 22242.89 |
5342 | 2010.01.15 18:32 | close | 2674 | 0.10 | 1.62414 | 0.00000 | 0.00000 | -3.00 | 22239.89 |
5343 | 2010.01.15 18:35 | sell | 2677 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
5344 | 2010.01.15 18:37 | close | 2677 | 0.10 | 1.62398 | 0.00000 | 0.00000 | 0.30 | 22240.19 |
5345 | 2010.01.15 18:40 | sell | 2678 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
5346 | 2010.01.15 18:45 | sell | 2679 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
5347 | 2010.01.15 18:50 | sell | 2680 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
5348 | 2010.01.15 18:59 | close | 2680 | 0.10 | 1.62478 | 0.00000 | 0.00000 | 6.40 | 22246.59 |
5349 | 2010.01.15 18:59 | close | 2679 | 0.10 | 1.62478 | 0.00000 | 0.00000 | 1.70 | 22248.29 |
5350 | 2010.01.15 18:59 | close | 2678 | 0.10 | 1.62478 | 0.00000 | 0.00000 | -3.00 | 22245.29 |
5351 | 2010.01.15 19:00 | sell | 2681 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
5352 | 2010.01.15 19:02 | sell | 2682 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
5353 | 2010.01.15 19:15 | close | 2682 | 0.10 | 1.62458 | 0.00000 | 0.00000 | 3.20 | 22248.49 |
5354 | 2010.01.15 19:15 | close | 2681 | 0.10 | 1.62458 | 0.00000 | 0.00000 | -0.30 | 22248.19 |
5355 | 2010.01.15 19:17 | sell | 2683 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
5356 | 2010.01.15 19:20 | close | 2683 | 0.10 | 1.62418 | 0.00000 | 0.00000 | 2.20 | 22250.39 |
5357 | 2010.01.15 19:22 | sell | 2684 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
5358 | 2010.01.15 19:30 | sell | 2685 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
5359 | 2010.01.15 19:40 | sell | 2686 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
5360 | 2010.01.15 19:45 | sell | 2687 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
5361 | 2010.01.15 19:50 | sell | 2688 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
5362 | 2010.01.15 20:32 | close | 2688 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 14.00 | 22264.39 |
5363 | 2010.01.15 20:32 | close | 2687 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 9.60 | 22273.99 |
5364 | 2010.01.15 20:32 | close | 2686 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 5.30 | 22279.29 |
5365 | 2010.01.15 20:32 | close | 2685 | 0.10 | 1.62455 | 0.00000 | 0.00000 | -1.50 | 22277.79 |
5366 | 2010.01.15 20:32 | close | 2684 | 0.10 | 1.62455 | 0.00000 | 0.00000 | -4.50 | 22273.29 |
5367 | 2010.01.15 20:35 | sell | 2689 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
5368 | 2010.01.15 20:37 | close | 2689 | 0.10 | 1.62438 | 0.00000 | 0.00000 | 0.60 | 22273.89 |
5369 | 2010.01.15 20:40 | sell | 2690 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
5370 | 2010.01.15 20:45 | sell | 2691 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
5371 | 2010.01.15 20:50 | sell | 2692 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
5372 | 2010.01.15 21:02 | close | 2667 | 0.10 | 1.62676 | 0.00000 | 0.00000 | 54.60 | 22328.49 |
5373 | 2010.01.15 21:02 | close | 2665 | 0.10 | 1.62676 | 0.00000 | 0.00000 | 51.50 | 22379.99 |
5374 | 2010.01.15 21:02 | close | 2663 | 0.10 | 1.62676 | 0.00000 | 0.00000 | 33.00 | 22412.99 |
5375 | 2010.01.15 21:02 | close | 2662 | 0.10 | 1.62676 | 0.00000 | 0.00000 | 15.70 | 22428.69 |
5376 | 2010.01.15 21:02 | close | 2661 | 0.10 | 1.62676 | 0.00000 | 0.00000 | 2.50 | 22431.19 |
5377 | 2010.01.15 21:02 | close | 2660 | 0.10 | 1.62676 | 0.00000 | 0.00000 | -9.10 | 22422.09 |
5378 | 2010.01.15 21:02 | close | 2659 | 0.10 | 1.62676 | 0.00000 | 0.00000 | -17.80 | 22404.29 |
5379 | 2010.01.15 21:02 | close | 2658 | 0.10 | 1.62676 | 0.00000 | 0.00000 | -21.70 | 22382.59 |
5380 | 2010.01.15 21:02 | close | 2657 | 0.10 | 1.62676 | 0.00000 | 0.00000 | -28.60 | 22353.99 |
5381 | 2010.01.15 21:02 | close | 2656 | 0.10 | 1.62676 | 0.00000 | 0.00000 | -33.80 | 22320.19 |
5382 | 2010.01.15 21:02 | sell | 2693 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
5383 | 2010.01.15 21:05 | buy | 2694 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
5384 | 2010.01.15 21:10 | buy | 2695 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
5385 | 2010.01.15 21:15 | buy | 2696 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
5386 | 2010.01.15 21:20 | close | 2693 | 0.10 | 1.62563 | 0.00000 | 0.00000 | 11.30 | 22331.49 |
5387 | 2010.01.15 21:20 | close | 2692 | 0.10 | 1.62563 | 0.00000 | 0.00000 | 3.20 | 22334.69 |
5388 | 2010.01.15 21:20 | close | 2691 | 0.10 | 1.62563 | 0.00000 | 0.00000 | -1.80 | 22332.89 |
5389 | 2010.01.15 21:20 | close | 2690 | 0.10 | 1.62563 | 0.00000 | 0.00000 | -6.90 | 22325.99 |
5390 | 2010.01.15 21:20 | buy | 2697 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
5391 | 2010.01.15 21:22 | sell | 2698 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
5392 | 2010.01.15 21:27 | sell | 2699 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
5393 | 2010.01.15 21:37 | close | 2699 | 0.10 | 1.62576 | 0.00000 | 0.00000 | 1.50 | 22327.49 |
5394 | 2010.01.15 21:37 | close | 2698 | 0.10 | 1.62576 | 0.00000 | 0.00000 | -1.30 | 22326.19 |
5395 | 2010.01.15 21:40 | sell | 2700 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
5396 | 2010.01.15 21:50 | sell | 2701 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
5397 | 2010.01.15 22:03 | close | 2697 | 0.10 | 1.62639 | 0.00000 | 0.00000 | 7.60 | 22333.79 |
5398 | 2010.01.15 22:03 | close | 2696 | 0.10 | 1.62639 | 0.00000 | 0.00000 | 2.00 | 22335.79 |
5399 | 2010.01.15 22:03 | close | 2695 | 0.10 | 1.62639 | 0.00000 | 0.00000 | -2.30 | 22333.49 |
5400 | 2010.01.15 22:03 | close | 2694 | 0.10 | 1.62639 | 0.00000 | 0.00000 | -5.10 | 22328.39 |
5401 | 2010.01.15 22:06 | buy | 2702 | 0.10 | 1.62654 | 0.00000 | 0.00000 | ||
5402 | 2010.01.15 22:10 | close | 2702 | 0.10 | 1.62676 | 0.00000 | 0.00000 | 2.20 | 22330.59 |
5403 | 2010.01.15 22:10 | sell | 2703 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
5404 | 2010.01.15 22:13 | buy | 2704 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
5405 | 2010.01.15 22:16 | close | 2704 | 0.10 | 1.62713 | 0.00000 | 0.00000 | 2.10 | 22332.69 |
5406 | 2010.01.15 22:16 | sell | 2705 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
5407 | 2010.01.15 22:20 | buy | 2706 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
5408 | 2010.01.15 22:50 | buy | 2707 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
5409 | 2010.01.15 22:59 | close | 2705 | 0.10 | 1.62601 | 0.00000 | 0.00000 | 11.20 | 22343.89 |
5410 | 2010.01.15 22:59 | close | 2703 | 0.10 | 1.62601 | 0.00000 | 0.00000 | 7.50 | 22351.39 |
5411 | 2010.01.15 22:59 | close | 2701 | 0.10 | 1.62601 | 0.00000 | 0.00000 | 1.90 | 22353.29 |
5412 | 2010.01.15 22:59 | close | 2700 | 0.10 | 1.62601 | 0.00000 | 0.00000 | -2.00 | 22351.29 |
5413 | 2010.01.15 22:59 | buy | 2708 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
5414 | 2010.01.18 00:00 | close | 2708 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 9.19 | 22360.48 |
5415 | 2010.01.18 00:00 | close | 2707 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 3.99 | 22364.47 |
5416 | 2010.01.18 00:00 | close | 2706 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -2.31 | 22362.16 |
5417 | 2010.01.18 00:00 | sell | 2709 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
5418 | 2010.01.18 00:02 | buy | 2710 | 0.10 | 1.62712 | 0.00000 | 0.00000 | ||
5419 | 2010.01.18 00:10 | close | 2710 | 0.10 | 1.62733 | 0.00000 | 0.00000 | 2.10 | 22364.26 |
5420 | 2010.01.18 00:10 | sell | 2711 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
5421 | 2010.01.18 00:12 | buy | 2712 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
5422 | 2010.01.18 00:15 | close | 2712 | 0.10 | 1.62769 | 0.00000 | 0.00000 | 2.00 | 22366.26 |
5423 | 2010.01.18 00:15 | sell | 2713 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
5424 | 2010.01.18 00:17 | buy | 2714 | 0.10 | 1.62785 | 0.00000 | 0.00000 | ||
5425 | 2010.01.18 00:20 | close | 2714 | 0.10 | 1.62806 | 0.00000 | 0.00000 | 2.10 | 22368.36 |
5426 | 2010.01.18 00:20 | sell | 2715 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
5427 | 2010.01.18 00:22 | buy | 2716 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
5428 | 2010.01.18 00:32 | buy | 2717 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
5429 | 2010.01.18 00:37 | close | 2715 | 0.10 | 1.62739 | 0.00000 | 0.00000 | 6.70 | 22375.06 |
5430 | 2010.01.18 00:37 | close | 2713 | 0.10 | 1.62739 | 0.00000 | 0.00000 | 3.00 | 22378.06 |
5431 | 2010.01.18 00:37 | close | 2711 | 0.10 | 1.62739 | 0.00000 | 0.00000 | -0.60 | 22377.46 |
5432 | 2010.01.18 00:37 | close | 2709 | 0.10 | 1.62739 | 0.00000 | 0.00000 | -4.60 | 22372.86 |
5433 | 2010.01.18 00:40 | close | 2717 | 0.10 | 1.62793 | 0.00000 | 0.00000 | 3.80 | 22376.66 |
5434 | 2010.01.18 00:40 | close | 2716 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -1.70 | 22374.96 |
5435 | 2010.01.18 00:40 | sell | 2718 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
5436 | 2010.01.18 00:42 | buy | 2719 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
5437 | 2010.01.18 00:45 | close | 2719 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 3.80 | 22378.76 |
5438 | 2010.01.18 00:45 | sell | 2720 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
5439 | 2010.01.18 00:47 | buy | 2721 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
5440 | 2010.01.18 00:50 | close | 2721 | 0.10 | 1.62892 | 0.00000 | 0.00000 | 3.80 | 22382.56 |
5441 | 2010.01.18 00:50 | sell | 2722 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
5442 | 2010.01.18 00:52 | buy | 2723 | 0.10 | 1.62887 | 0.00000 | 0.00000 | ||
5443 | 2010.01.18 00:57 | buy | 2724 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
5444 | 2010.01.18 00:59 | close | 2724 | 0.10 | 1.62878 | 0.00000 | 0.00000 | 2.40 | 22384.96 |
5445 | 2010.01.18 00:59 | close | 2723 | 0.10 | 1.62878 | 0.00000 | 0.00000 | -0.90 | 22384.06 |
5446 | 2010.01.18 01:00 | buy | 2725 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
5447 | 2010.01.18 01:02 | close | 2725 | 0.10 | 1.62912 | 0.00000 | 0.00000 | 0.60 | 22384.66 |
5448 | 2010.01.18 01:05 | buy | 2726 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
5449 | 2010.01.18 01:07 | close | 2726 | 0.10 | 1.62928 | 0.00000 | 0.00000 | 0.40 | 22385.06 |
5450 | 2010.01.18 01:07 | sell | 2727 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
5451 | 2010.01.18 01:10 | buy | 2728 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
5452 | 2010.01.18 01:15 | close | 2727 | 0.10 | 1.62845 | 0.00000 | 0.00000 | 8.30 | 22393.36 |
5453 | 2010.01.18 01:15 | close | 2722 | 0.10 | 1.62845 | 0.00000 | 0.00000 | 4.70 | 22398.06 |
5454 | 2010.01.18 01:15 | close | 2720 | 0.10 | 1.62845 | 0.00000 | 0.00000 | -0.20 | 22397.86 |
5455 | 2010.01.18 01:15 | close | 2718 | 0.10 | 1.62845 | 0.00000 | 0.00000 | -5.20 | 22392.66 |
5456 | 2010.01.18 01:15 | buy | 2729 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
5457 | 2010.01.18 01:17 | sell | 2730 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
5458 | 2010.01.18 01:20 | close | 2730 | 0.10 | 1.62781 | 0.00000 | 0.00000 | 5.20 | 22397.86 |
5459 | 2010.01.18 01:20 | buy | 2731 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
5460 | 2010.01.18 01:22 | sell | 2732 | 0.10 | 1.62785 | 0.00000 | 0.00000 | ||
5461 | 2010.01.18 01:27 | sell | 2733 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
5462 | 2010.01.18 01:27 | close | 2733 | 0.10 | 1.62796 | 0.00000 | 0.00000 | 2.10 | 22399.96 |
5463 | 2010.01.18 01:27 | close | 2732 | 0.10 | 1.62796 | 0.00000 | 0.00000 | -1.10 | 22398.86 |
5464 | 2010.01.18 01:30 | sell | 2734 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
5465 | 2010.01.18 01:35 | close | 2734 | 0.10 | 1.62752 | 0.00000 | 0.00000 | 2.10 | 22400.96 |
5466 | 2010.01.18 01:35 | buy | 2735 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
5467 | 2010.01.18 01:37 | sell | 2736 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
5468 | 2010.01.18 01:40 | close | 2736 | 0.10 | 1.62700 | 0.00000 | 0.00000 | 7.60 | 22408.56 |
5469 | 2010.01.18 01:40 | buy | 2737 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
5470 | 2010.01.18 01:42 | sell | 2738 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
5471 | 2010.01.18 01:45 | close | 2738 | 0.10 | 1.62623 | 0.00000 | 0.00000 | 7.50 | 22416.06 |
5472 | 2010.01.18 01:45 | buy | 2739 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
5473 | 2010.01.18 01:47 | sell | 2740 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
5474 | 2010.01.18 01:50 | close | 2740 | 0.10 | 1.62519 | 0.00000 | 0.00000 | 10.20 | 22426.26 |
5475 | 2010.01.18 01:50 | buy | 2741 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
5476 | 2010.01.18 01:52 | sell | 2742 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
5477 | 2010.01.18 01:57 | sell | 2743 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
5478 | 2010.01.18 02:02 | sell | 2744 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
5479 | 2010.01.18 02:20 | close | 2744 | 0.10 | 1.62548 | 0.00000 | 0.00000 | 11.90 | 22438.16 |
5480 | 2010.01.18 02:20 | close | 2743 | 0.10 | 1.62548 | 0.00000 | 0.00000 | 4.70 | 22442.86 |
5481 | 2010.01.18 02:20 | close | 2742 | 0.10 | 1.62548 | 0.00000 | 0.00000 | -0.50 | 22442.36 |
5482 | 2010.01.18 02:22 | sell | 2745 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
5483 | 2010.01.18 02:27 | sell | 2746 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
5484 | 2010.01.18 02:40 | sell | 2747 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
5485 | 2010.01.18 02:45 | sell | 2748 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
5486 | 2010.01.18 02:50 | close | 2741 | 0.10 | 1.62738 | 0.00000 | 0.00000 | 21.90 | 22464.26 |
5487 | 2010.01.18 02:50 | close | 2739 | 0.10 | 1.62738 | 0.00000 | 0.00000 | 11.50 | 22475.76 |
5488 | 2010.01.18 02:50 | close | 2737 | 0.10 | 1.62738 | 0.00000 | 0.00000 | 3.80 | 22479.56 |
5489 | 2010.01.18 02:50 | close | 2735 | 0.10 | 1.62738 | 0.00000 | 0.00000 | -1.40 | 22478.16 |
5490 | 2010.01.18 02:50 | close | 2731 | 0.10 | 1.62738 | 0.00000 | 0.00000 | -4.30 | 22473.86 |
5491 | 2010.01.18 02:50 | close | 2729 | 0.10 | 1.62738 | 0.00000 | 0.00000 | -10.70 | 22463.16 |
5492 | 2010.01.18 02:50 | close | 2728 | 0.10 | 1.62738 | 0.00000 | 0.00000 | -15.40 | 22447.76 |
5493 | 2010.01.18 02:50 | sell | 2749 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
5494 | 2010.01.18 02:52 | buy | 2750 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
5495 | 2010.01.18 02:57 | buy | 2751 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
5496 | 2010.01.18 03:05 | close | 2751 | 0.10 | 1.62727 | 0.00000 | 0.00000 | 2.00 | 22449.76 |
5497 | 2010.01.18 03:05 | close | 2750 | 0.10 | 1.62727 | 0.00000 | 0.00000 | -1.00 | 22448.76 |
5498 | 2010.01.18 03:07 | buy | 2752 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
5499 | 2010.01.18 03:10 | close | 2752 | 0.10 | 1.62768 | 0.00000 | 0.00000 | 4.00 | 22452.76 |
5500 | 2010.01.18 03:10 | sell | 2753 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
5501 | 2010.01.18 03:12 | buy | 2754 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
5502 | 2010.01.18 03:15 | close | 2754 | 0.10 | 1.62808 | 0.00000 | 0.00000 | 2.60 | 22455.36 |
5503 | 2010.01.18 03:15 | sell | 2755 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
5504 | 2010.01.18 03:17 | buy | 2756 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
5505 | 2010.01.18 03:20 | close | 2756 | 0.10 | 1.62849 | 0.00000 | 0.00000 | 2.60 | 22457.96 |
5506 | 2010.01.18 03:20 | sell | 2757 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
5507 | 2010.01.18 03:22 | buy | 2758 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
5508 | 2010.01.18 03:27 | buy | 2759 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
5509 | 2010.01.18 03:40 | close | 2759 | 0.10 | 1.62827 | 0.00000 | 0.00000 | 6.80 | 22464.76 |
5510 | 2010.01.18 03:40 | close | 2758 | 0.10 | 1.62827 | 0.00000 | 0.00000 | -2.30 | 22462.46 |
5511 | 2010.01.18 03:43 | buy | 2760 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
5512 | 2010.01.18 03:46 | close | 2760 | 0.10 | 1.62859 | 0.00000 | 0.00000 | 1.50 | 22463.96 |
5513 | 2010.01.18 03:50 | buy | 2761 | 0.10 | 1.62866 | 0.00000 | 0.00000 | ||
5514 | 2010.01.18 04:10 | close | 2761 | 0.10 | 1.62881 | 0.00000 | 0.00000 | 1.50 | 22465.46 |
5515 | 2010.01.18 04:10 | sell | 2762 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
5516 | 2010.01.18 04:12 | buy | 2763 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
5517 | 2010.01.18 04:15 | close | 2763 | 0.10 | 1.62918 | 0.00000 | 0.00000 | 2.20 | 22467.66 |
5518 | 2010.01.18 04:15 | sell | 2764 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
5519 | 2010.01.18 04:17 | buy | 2765 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
5520 | 2010.01.18 04:20 | close | 2765 | 0.10 | 1.62955 | 0.00000 | 0.00000 | 2.10 | 22469.76 |
5521 | 2010.01.18 04:20 | sell | 2766 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
5522 | 2010.01.18 04:22 | buy | 2767 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
5523 | 2010.01.18 04:27 | buy | 2768 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
5524 | 2010.01.18 04:40 | close | 2768 | 0.10 | 1.62996 | 0.00000 | 0.00000 | 9.70 | 22479.46 |
5525 | 2010.01.18 04:40 | close | 2767 | 0.10 | 1.62996 | 0.00000 | 0.00000 | 3.80 | 22483.26 |
5526 | 2010.01.18 04:40 | sell | 2769 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
5527 | 2010.01.18 04:42 | buy | 2770 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
5528 | 2010.01.18 04:45 | close | 2770 | 0.10 | 1.63079 | 0.00000 | 0.00000 | 8.30 | 22491.56 |
5529 | 2010.01.18 04:45 | sell | 2771 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
5530 | 2010.01.18 04:47 | buy | 2772 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
5531 | 2010.01.18 04:50 | close | 2772 | 0.10 | 1.63163 | 0.00000 | 0.00000 | 8.40 | 22499.96 |
5532 | 2010.01.18 04:50 | sell | 2773 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
5533 | 2010.01.18 04:52 | buy | 2774 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
5534 | 2010.01.18 04:57 | buy | 2775 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
5535 | 2010.01.18 05:15 | close | 2775 | 0.10 | 1.63137 | 0.00000 | 0.00000 | 5.80 | 22505.76 |
5536 | 2010.01.18 05:15 | close | 2774 | 0.10 | 1.63137 | 0.00000 | 0.00000 | 0.20 | 22505.96 |
5537 | 2010.01.18 05:17 | buy | 2776 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
5538 | 2010.01.18 05:20 | close | 2776 | 0.10 | 1.63168 | 0.00000 | 0.00000 | 1.30 | 22507.26 |
5539 | 2010.01.18 05:22 | buy | 2777 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
5540 | 2010.01.18 05:33 | close | 2777 | 0.10 | 1.63178 | 0.00000 | 0.00000 | 0.30 | 22507.56 |
5541 | 2010.01.18 05:36 | buy | 2778 | 0.10 | 1.63196 | 0.00000 | 0.00000 | ||
5542 | 2010.01.18 05:50 | buy | 2779 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
5543 | 2010.01.18 05:59 | buy | 2780 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
5544 | 2010.01.18 06:02 | buy | 2781 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
5545 | 2010.01.18 06:15 | close | 2781 | 0.10 | 1.63132 | 0.00000 | 0.00000 | 6.00 | 22513.56 |
5546 | 2010.01.18 06:15 | close | 2780 | 0.10 | 1.63132 | 0.00000 | 0.00000 | 2.60 | 22516.16 |
5547 | 2010.01.18 06:15 | close | 2779 | 0.10 | 1.63132 | 0.00000 | 0.00000 | -1.40 | 22514.76 |
5548 | 2010.01.18 06:15 | close | 2778 | 0.10 | 1.63132 | 0.00000 | 0.00000 | -6.40 | 22508.36 |
5549 | 2010.01.18 06:17 | buy | 2782 | 0.10 | 1.63147 | 0.00000 | 0.00000 | ||
5550 | 2010.01.18 06:20 | close | 2782 | 0.10 | 1.63170 | 0.00000 | 0.00000 | 2.30 | 22510.66 |
5551 | 2010.01.18 06:22 | buy | 2783 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
5552 | 2010.01.18 06:45 | buy | 2784 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
5553 | 2010.01.18 06:50 | buy | 2785 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
5554 | 2010.01.18 07:02 | close | 2785 | 0.10 | 1.63127 | 0.00000 | 0.00000 | 6.60 | 22517.26 |
5555 | 2010.01.18 07:02 | close | 2784 | 0.10 | 1.63127 | 0.00000 | 0.00000 | 1.50 | 22518.76 |
5556 | 2010.01.18 07:02 | close | 2783 | 0.10 | 1.63127 | 0.00000 | 0.00000 | -4.60 | 22514.16 |
5557 | 2010.01.18 07:05 | buy | 2786 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
5558 | 2010.01.18 07:07 | close | 2786 | 0.10 | 1.63168 | 0.00000 | 0.00000 | 5.30 | 22519.46 |
5559 | 2010.01.18 07:10 | buy | 2787 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
5560 | 2010.01.18 07:12 | close | 2787 | 0.10 | 1.63046 | 0.00000 | 0.00000 | 1.30 | 22520.76 |
5561 | 2010.01.18 07:15 | buy | 2788 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
5562 | 2010.01.18 07:17 | close | 2788 | 0.10 | 1.62924 | 0.00000 | 0.00000 | 1.20 | 22521.96 |
5563 | 2010.01.18 07:20 | close | 2773 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 41.40 | 22563.36 |
5564 | 2010.01.18 07:20 | close | 2771 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 33.00 | 22596.36 |
5565 | 2010.01.18 07:20 | close | 2769 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 24.70 | 22621.06 |
5566 | 2010.01.18 07:20 | close | 2766 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 20.60 | 22641.66 |
5567 | 2010.01.18 07:20 | close | 2764 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 16.90 | 22658.56 |
5568 | 2010.01.18 07:20 | close | 2762 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 13.20 | 22671.76 |
5569 | 2010.01.18 07:20 | close | 2757 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 10.00 | 22681.76 |
5570 | 2010.01.18 07:20 | close | 2755 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 5.90 | 22687.66 |
5571 | 2010.01.18 07:20 | close | 2753 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 1.90 | 22689.56 |
5572 | 2010.01.18 07:20 | close | 2749 | 0.10 | 1.62749 | 0.00000 | 0.00000 | -1.10 | 22688.46 |
5573 | 2010.01.18 07:20 | close | 2748 | 0.10 | 1.62749 | 0.00000 | 0.00000 | -5.50 | 22682.96 |
5574 | 2010.01.18 07:20 | close | 2747 | 0.10 | 1.62749 | 0.00000 | 0.00000 | -9.90 | 22673.06 |
5575 | 2010.01.18 07:20 | close | 2746 | 0.10 | 1.62749 | 0.00000 | 0.00000 | -17.00 | 22656.06 |
5576 | 2010.01.18 07:20 | close | 2745 | 0.10 | 1.62749 | 0.00000 | 0.00000 | -20.00 | 22636.06 |
5577 | 2010.01.18 07:20 | buy | 2789 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
5578 | 2010.01.18 07:22 | close | 2789 | 0.10 | 1.62802 | 0.00000 | 0.00000 | 5.30 | 22641.36 |
5579 | 2010.01.18 07:22 | sell | 2790 | 0.10 | 1.62802 | 0.00000 | 0.00000 | ||
5580 | 2010.01.18 07:25 | close | 2790 | 0.10 | 1.62790 | 0.00000 | 0.00000 | 1.20 | 22642.56 |
5581 | 2010.01.18 07:25 | buy | 2791 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
5582 | 2010.01.18 07:27 | close | 2791 | 0.10 | 1.62884 | 0.00000 | 0.00000 | 9.40 | 22651.96 |
5583 | 2010.01.18 07:27 | sell | 2792 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
5584 | 2010.01.18 07:27 | close | 2792 | 0.10 | 1.62845 | 0.00000 | 0.00000 | 3.90 | 22655.86 |
5585 | 2010.01.18 07:27 | buy | 2793 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
5586 | 2010.01.18 07:30 | sell | 2794 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
5587 | 2010.01.18 07:33 | close | 2793 | 0.10 | 1.62922 | 0.00000 | 0.00000 | 7.70 | 22663.56 |
5588 | 2010.01.18 07:33 | sell | 2795 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
5589 | 2010.01.18 07:36 | buy | 2796 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
5590 | 2010.01.18 07:40 | close | 2796 | 0.10 | 1.62988 | 0.00000 | 0.00000 | 6.00 | 22669.56 |
5591 | 2010.01.18 07:40 | sell | 2797 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
5592 | 2010.01.18 07:43 | buy | 2798 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
5593 | 2010.01.18 07:46 | close | 2798 | 0.10 | 1.63053 | 0.00000 | 0.00000 | 5.90 | 22675.46 |
5594 | 2010.01.18 07:46 | sell | 2799 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
5595 | 2010.01.18 07:50 | buy | 2800 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
5596 | 2010.01.18 07:56 | buy | 2801 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
5597 | 2010.01.18 07:59 | close | 2801 | 0.10 | 1.63048 | 0.00000 | 0.00000 | 5.40 | 22680.86 |
5598 | 2010.01.18 07:59 | close | 2800 | 0.10 | 1.63048 | 0.00000 | 0.00000 | 1.10 | 22681.96 |
5599 | 2010.01.18 08:00 | buy | 2802 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
5600 | 2010.01.18 08:02 | buy | 2803 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
5601 | 2010.01.18 08:07 | close | 2799 | 0.10 | 1.62920 | 0.00000 | 0.00000 | 13.30 | 22695.26 |
5602 | 2010.01.18 08:07 | close | 2797 | 0.10 | 1.62920 | 0.00000 | 0.00000 | 6.80 | 22702.06 |
5603 | 2010.01.18 08:07 | close | 2795 | 0.10 | 1.62920 | 0.00000 | 0.00000 | 0.20 | 22702.26 |
5604 | 2010.01.18 08:07 | close | 2794 | 0.10 | 1.62920 | 0.00000 | 0.00000 | -10.70 | 22691.56 |
5605 | 2010.01.18 08:07 | buy | 2804 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
5606 | 2010.01.18 08:10 | close | 2804 | 0.10 | 1.63043 | 0.00000 | 0.00000 | 12.30 | 22703.86 |
5607 | 2010.01.18 08:10 | close | 2803 | 0.10 | 1.63043 | 0.00000 | 0.00000 | 9.30 | 22713.16 |
5608 | 2010.01.18 08:10 | close | 2802 | 0.10 | 1.63043 | 0.00000 | 0.00000 | -3.80 | 22709.36 |
5609 | 2010.01.18 08:10 | sell | 2805 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
5610 | 2010.01.18 08:12 | close | 2805 | 0.10 | 1.63041 | 0.00000 | 0.00000 | 0.20 | 22709.56 |
5611 | 2010.01.18 08:12 | buy | 2806 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
5612 | 2010.01.18 08:15 | close | 2806 | 0.10 | 1.63133 | 0.00000 | 0.00000 | 9.20 | 22718.76 |
5613 | 2010.01.18 08:15 | sell | 2807 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
5614 | 2010.01.18 08:17 | close | 2807 | 0.10 | 1.63131 | 0.00000 | 0.00000 | 0.20 | 22718.96 |
5615 | 2010.01.18 08:17 | buy | 2808 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
5616 | 2010.01.18 08:20 | close | 2808 | 0.10 | 1.63224 | 0.00000 | 0.00000 | 9.30 | 22728.26 |
5617 | 2010.01.18 08:20 | sell | 2809 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
5618 | 2010.01.18 08:22 | close | 2809 | 0.10 | 1.63192 | 0.00000 | 0.00000 | 3.20 | 22731.46 |
5619 | 2010.01.18 08:22 | buy | 2810 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
5620 | 2010.01.18 08:25 | close | 2810 | 0.10 | 1.63194 | 0.00000 | 0.00000 | 0.20 | 22731.66 |
5621 | 2010.01.18 08:25 | sell | 2811 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
5622 | 2010.01.18 08:27 | close | 2811 | 0.10 | 1.63131 | 0.00000 | 0.00000 | 6.30 | 22737.96 |
5623 | 2010.01.18 08:27 | buy | 2812 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
5624 | 2010.01.18 08:27 | close | 2812 | 0.10 | 1.63146 | 0.00000 | 0.00000 | 1.50 | 22739.46 |
5625 | 2010.01.18 08:27 | sell | 2813 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
5626 | 2010.01.18 08:30 | buy | 2814 | 0.10 | 1.63171 | 0.00000 | 0.00000 | ||
5627 | 2010.01.18 08:32 | close | 2813 | 0.10 | 1.63124 | 0.00000 | 0.00000 | 2.20 | 22741.66 |
5628 | 2010.01.18 08:32 | buy | 2815 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
5629 | 2010.01.18 08:35 | sell | 2816 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
5630 | 2010.01.18 08:37 | close | 2816 | 0.10 | 1.63109 | 0.00000 | 0.00000 | 0.10 | 22741.76 |
5631 | 2010.01.18 08:40 | close | 2815 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 3.00 | 22744.76 |
5632 | 2010.01.18 08:40 | close | 2814 | 0.10 | 1.63154 | 0.00000 | 0.00000 | -1.70 | 22743.06 |
5633 | 2010.01.18 08:40 | sell | 2817 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
5634 | 2010.01.18 08:42 | buy | 2818 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
5635 | 2010.01.18 08:45 | close | 2818 | 0.10 | 1.63198 | 0.00000 | 0.00000 | 3.00 | 22746.06 |
5636 | 2010.01.18 08:45 | sell | 2819 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
5637 | 2010.01.18 08:47 | buy | 2820 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
5638 | 2010.01.18 08:50 | close | 2820 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 3.10 | 22749.16 |
5639 | 2010.01.18 08:50 | sell | 2821 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
5640 | 2010.01.18 08:52 | buy | 2822 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
5641 | 2010.01.18 08:57 | buy | 2823 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
5642 | 2010.01.18 09:00 | close | 2823 | 0.10 | 1.63227 | 0.00000 | 0.00000 | 1.60 | 22750.76 |
5643 | 2010.01.18 09:00 | close | 2822 | 0.10 | 1.63227 | 0.00000 | 0.00000 | -1.40 | 22749.36 |
5644 | 2010.01.18 09:02 | buy | 2824 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
5645 | 2010.01.18 09:10 | close | 2824 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 3.40 | 22752.76 |
5646 | 2010.01.18 09:10 | sell | 2825 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
5647 | 2010.01.18 09:12 | buy | 2826 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
5648 | 2010.01.18 09:15 | close | 2826 | 0.10 | 1.63344 | 0.00000 | 0.00000 | 3.40 | 22756.16 |
5649 | 2010.01.18 09:15 | sell | 2827 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
5650 | 2010.01.18 09:17 | buy | 2828 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
5651 | 2010.01.18 09:20 | close | 2828 | 0.10 | 1.63390 | 0.00000 | 0.00000 | 3.30 | 22759.46 |
5652 | 2010.01.18 09:20 | sell | 2829 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
5653 | 2010.01.18 09:22 | buy | 2830 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
5654 | 2010.01.18 09:27 | buy | 2831 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
5655 | 2010.01.18 09:32 | buy | 2832 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
5656 | 2010.01.18 09:40 | close | 2832 | 0.10 | 1.63390 | 0.00000 | 0.00000 | 6.80 | 22766.26 |
5657 | 2010.01.18 09:40 | close | 2831 | 0.10 | 1.63390 | 0.00000 | 0.00000 | 3.30 | 22769.56 |
5658 | 2010.01.18 09:40 | close | 2830 | 0.10 | 1.63390 | 0.00000 | 0.00000 | 0.30 | 22769.86 |
5659 | 2010.01.18 09:42 | buy | 2833 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
5660 | 2010.01.18 09:45 | close | 2833 | 0.10 | 1.63463 | 0.00000 | 0.00000 | 6.90 | 22776.76 |
5661 | 2010.01.18 09:45 | sell | 2834 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
5662 | 2010.01.18 09:47 | buy | 2835 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
5663 | 2010.01.18 09:50 | close | 2835 | 0.10 | 1.63535 | 0.00000 | 0.00000 | 6.80 | 22783.56 |
5664 | 2010.01.18 09:50 | sell | 2836 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
5665 | 2010.01.18 09:52 | buy | 2837 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
5666 | 2010.01.18 09:57 | buy | 2838 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
5667 | 2010.01.18 09:59 | close | 2838 | 0.10 | 1.63499 | 0.00000 | 0.00000 | 3.20 | 22786.76 |
5668 | 2010.01.18 09:59 | close | 2837 | 0.10 | 1.63499 | 0.00000 | 0.00000 | -1.60 | 22785.16 |
5669 | 2010.01.18 10:00 | buy | 2839 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
5670 | 2010.01.18 10:10 | buy | 2840 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
5671 | 2010.01.18 10:15 | buy | 2841 | 0.10 | 1.63432 | 0.00000 | 0.00000 | ||
5672 | 2010.01.18 10:20 | buy | 2842 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
5673 | 2010.01.18 10:32 | buy | 2843 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
5674 | 2010.01.18 10:37 | close | 2836 | 0.10 | 1.63316 | 0.00000 | 0.00000 | 21.90 | 22807.06 |
5675 | 2010.01.18 10:37 | close | 2834 | 0.10 | 1.63316 | 0.00000 | 0.00000 | 14.70 | 22821.76 |
5676 | 2010.01.18 10:37 | close | 2829 | 0.10 | 1.63316 | 0.00000 | 0.00000 | 7.40 | 22829.16 |
5677 | 2010.01.18 10:37 | close | 2827 | 0.10 | 1.63316 | 0.00000 | 0.00000 | 2.80 | 22831.96 |
5678 | 2010.01.18 10:37 | close | 2825 | 0.10 | 1.63316 | 0.00000 | 0.00000 | -1.80 | 22830.16 |
5679 | 2010.01.18 10:37 | close | 2821 | 0.10 | 1.63316 | 0.00000 | 0.00000 | -7.40 | 22822.76 |
5680 | 2010.01.18 10:37 | close | 2819 | 0.10 | 1.63316 | 0.00000 | 0.00000 | -11.80 | 22810.96 |
5681 | 2010.01.18 10:37 | close | 2817 | 0.10 | 1.63316 | 0.00000 | 0.00000 | -16.20 | 22794.76 |
5682 | 2010.01.18 10:40 | sell | 2844 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
5683 | 2010.01.18 10:45 | close | 2843 | 0.10 | 1.63449 | 0.00000 | 0.00000 | 11.30 | 22806.06 |
5684 | 2010.01.18 10:45 | close | 2842 | 0.10 | 1.63449 | 0.00000 | 0.00000 | 7.20 | 22813.26 |
5685 | 2010.01.18 10:45 | close | 2841 | 0.10 | 1.63449 | 0.00000 | 0.00000 | 1.70 | 22814.96 |
5686 | 2010.01.18 10:45 | close | 2840 | 0.10 | 1.63449 | 0.00000 | 0.00000 | -2.30 | 22812.66 |
5687 | 2010.01.18 10:45 | close | 2839 | 0.10 | 1.63449 | 0.00000 | 0.00000 | -7.20 | 22805.46 |
5688 | 2010.01.18 10:45 | sell | 2845 | 0.10 | 1.63449 | 0.00000 | 0.00000 | ||
5689 | 2010.01.18 10:47 | buy | 2846 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
5690 | 2010.01.18 10:50 | close | 2846 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 5.30 | 22810.76 |
5691 | 2010.01.18 10:50 | sell | 2847 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
5692 | 2010.01.18 10:52 | buy | 2848 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
5693 | 2010.01.18 10:57 | buy | 2849 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
5694 | 2010.01.18 10:59 | close | 2847 | 0.10 | 1.63447 | 0.00000 | 0.00000 | 6.30 | 22817.06 |
5695 | 2010.01.18 10:59 | close | 2845 | 0.10 | 1.63447 | 0.00000 | 0.00000 | 0.20 | 22817.26 |
5696 | 2010.01.18 10:59 | close | 2844 | 0.10 | 1.63447 | 0.00000 | 0.00000 | -5.80 | 22811.46 |
5697 | 2010.01.18 11:00 | sell | 2850 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
5698 | 2010.01.18 11:05 | sell | 2851 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
5699 | 2010.01.18 11:07 | close | 2851 | 0.10 | 1.63417 | 0.00000 | 0.00000 | 4.50 | 22815.96 |
5700 | 2010.01.18 11:07 | close | 2850 | 0.10 | 1.63417 | 0.00000 | 0.00000 | -0.80 | 22815.16 |
5701 | 2010.01.18 11:07 | buy | 2852 | 0.10 | 1.63417 | 0.00000 | 0.00000 | ||
5702 | 2010.01.18 11:10 | close | 2852 | 0.10 | 1.63571 | 0.00000 | 0.00000 | 15.40 | 22830.56 |
5703 | 2010.01.18 11:10 | close | 2849 | 0.10 | 1.63571 | 0.00000 | 0.00000 | 11.40 | 22841.96 |
5704 | 2010.01.18 11:10 | close | 2848 | 0.10 | 1.63571 | 0.00000 | 0.00000 | 7.30 | 22849.26 |
5705 | 2010.01.18 11:10 | sell | 2853 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
5706 | 2010.01.18 11:12 | close | 2853 | 0.10 | 1.63563 | 0.00000 | 0.00000 | 0.80 | 22850.06 |
5707 | 2010.01.18 11:12 | buy | 2854 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
5708 | 2010.01.18 11:15 | close | 2854 | 0.10 | 1.63681 | 0.00000 | 0.00000 | 11.80 | 22861.86 |
5709 | 2010.01.18 11:15 | sell | 2855 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
5710 | 2010.01.18 11:17 | close | 2855 | 0.10 | 1.63672 | 0.00000 | 0.00000 | 0.90 | 22862.76 |
5711 | 2010.01.18 11:17 | buy | 2856 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
5712 | 2010.01.18 11:20 | close | 2856 | 0.10 | 1.63790 | 0.00000 | 0.00000 | 11.80 | 22874.56 |
5713 | 2010.01.18 11:20 | sell | 2857 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
5714 | 2010.01.18 11:22 | close | 2857 | 0.10 | 1.63745 | 0.00000 | 0.00000 | 4.50 | 22879.06 |
5715 | 2010.01.18 11:22 | buy | 2858 | 0.10 | 1.63745 | 0.00000 | 0.00000 | ||
5716 | 2010.01.18 11:25 | close | 2858 | 0.10 | 1.63754 | 0.00000 | 0.00000 | 0.90 | 22879.96 |
5717 | 2010.01.18 11:25 | sell | 2859 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
5718 | 2010.01.18 11:27 | close | 2859 | 0.10 | 1.63672 | 0.00000 | 0.00000 | 8.20 | 22888.16 |
5719 | 2010.01.18 11:27 | buy | 2860 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
5720 | 2010.01.18 11:27 | buy | 2861 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
5721 | 2010.01.18 11:27 | sell | 2862 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
5722 | 2010.01.18 11:37 | sell | 2863 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
5723 | 2010.01.18 11:40 | close | 2863 | 0.10 | 1.63586 | 0.00000 | 0.00000 | 6.30 | 22894.46 |
5724 | 2010.01.18 11:40 | close | 2862 | 0.10 | 1.63586 | 0.00000 | 0.00000 | 1.30 | 22895.76 |
5725 | 2010.01.18 11:40 | buy | 2864 | 0.10 | 1.63586 | 0.00000 | 0.00000 | ||
5726 | 2010.01.18 11:42 | sell | 2865 | 0.10 | 1.63581 | 0.00000 | 0.00000 | ||
5727 | 2010.01.18 11:45 | close | 2865 | 0.10 | 1.63519 | 0.00000 | 0.00000 | 6.20 | 22901.96 |
5728 | 2010.01.18 11:45 | buy | 2866 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
5729 | 2010.01.18 11:47 | sell | 2867 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
5730 | 2010.01.18 11:50 | close | 2867 | 0.10 | 1.63428 | 0.00000 | 0.00000 | 8.50 | 22910.46 |
5731 | 2010.01.18 11:50 | buy | 2868 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
5732 | 2010.01.18 11:52 | sell | 2869 | 0.10 | 1.63445 | 0.00000 | 0.00000 | ||
5733 | 2010.01.18 11:57 | sell | 2870 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
5734 | 2010.01.18 11:59 | close | 2868 | 0.10 | 1.63574 | 0.00000 | 0.00000 | 14.60 | 22925.06 |
5735 | 2010.01.18 11:59 | close | 2866 | 0.10 | 1.63574 | 0.00000 | 0.00000 | 5.50 | 22930.56 |
5736 | 2010.01.18 11:59 | close | 2864 | 0.10 | 1.63574 | 0.00000 | 0.00000 | -1.20 | 22929.36 |
5737 | 2010.01.18 11:59 | close | 2861 | 0.10 | 1.63574 | 0.00000 | 0.00000 | -5.30 | 22924.06 |
5738 | 2010.01.18 11:59 | close | 2860 | 0.10 | 1.63574 | 0.00000 | 0.00000 | -9.80 | 22914.26 |
5739 | 2010.01.18 11:59 | sell | 2871 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
5740 | 2010.01.18 12:00 | buy | 2872 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
5741 | 2010.01.18 12:03 | close | 2871 | 0.10 | 1.63493 | 0.00000 | 0.00000 | 8.10 | 22922.36 |
5742 | 2010.01.18 12:03 | close | 2870 | 0.10 | 1.63493 | 0.00000 | 0.00000 | -0.20 | 22922.16 |
5743 | 2010.01.18 12:03 | close | 2869 | 0.10 | 1.63493 | 0.00000 | 0.00000 | -4.80 | 22917.36 |
5744 | 2010.01.18 12:03 | buy | 2873 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
5745 | 2010.01.18 12:06 | sell | 2874 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
5746 | 2010.01.18 12:10 | close | 2874 | 0.10 | 1.63417 | 0.00000 | 0.00000 | 7.30 | 22924.66 |
5747 | 2010.01.18 12:10 | buy | 2875 | 0.10 | 1.63417 | 0.00000 | 0.00000 | ||
5748 | 2010.01.18 12:13 | sell | 2876 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
5749 | 2010.01.18 12:16 | close | 2876 | 0.10 | 1.63317 | 0.00000 | 0.00000 | 9.70 | 22934.36 |
5750 | 2010.01.18 12:16 | buy | 2877 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
5751 | 2010.01.18 12:20 | sell | 2878 | 0.10 | 1.63339 | 0.00000 | 0.00000 | ||
5752 | 2010.01.18 12:26 | sell | 2879 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
5753 | 2010.01.18 12:32 | sell | 2880 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
5754 | 2010.01.18 12:45 | close | 2880 | 0.10 | 1.63351 | 0.00000 | 0.00000 | 8.50 | 22942.86 |
5755 | 2010.01.18 12:45 | close | 2879 | 0.10 | 1.63351 | 0.00000 | 0.00000 | 3.80 | 22946.66 |
5756 | 2010.01.18 12:45 | close | 2878 | 0.10 | 1.63351 | 0.00000 | 0.00000 | -1.20 | 22945.46 |
5757 | 2010.01.18 12:47 | sell | 2881 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
5758 | 2010.01.18 12:50 | close | 2881 | 0.10 | 1.63276 | 0.00000 | 0.00000 | 6.60 | 22952.06 |
5759 | 2010.01.18 12:50 | buy | 2882 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
5760 | 2010.01.18 12:52 | sell | 2883 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
5761 | 2010.01.18 12:57 | sell | 2884 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
5762 | 2010.01.18 12:59 | sell | 2885 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
5763 | 2010.01.18 13:10 | sell | 2886 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
5764 | 2010.01.18 13:15 | close | 2882 | 0.10 | 1.63460 | 0.00000 | 0.00000 | 18.40 | 22970.46 |
5765 | 2010.01.18 13:15 | close | 2877 | 0.10 | 1.63460 | 0.00000 | 0.00000 | 14.30 | 22984.76 |
5766 | 2010.01.18 13:15 | close | 2875 | 0.10 | 1.63460 | 0.00000 | 0.00000 | 4.30 | 22989.06 |
5767 | 2010.01.18 13:15 | close | 2873 | 0.10 | 1.63460 | 0.00000 | 0.00000 | -3.30 | 22985.76 |
5768 | 2010.01.18 13:15 | close | 2872 | 0.10 | 1.63460 | 0.00000 | 0.00000 | -13.30 | 22972.46 |
5769 | 2010.01.18 13:15 | sell | 2887 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
5770 | 2010.01.18 13:17 | buy | 2888 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
5771 | 2010.01.18 13:20 | close | 2888 | 0.10 | 1.63509 | 0.00000 | 0.00000 | 3.80 | 22976.26 |
5772 | 2010.01.18 13:20 | sell | 2889 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
5773 | 2010.01.18 13:22 | buy | 2890 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
5774 | 2010.01.18 13:27 | buy | 2891 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
5775 | 2010.01.18 13:45 | buy | 2892 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
5776 | 2010.01.18 13:50 | close | 2889 | 0.10 | 1.63377 | 0.00000 | 0.00000 | 13.20 | 22989.46 |
5777 | 2010.01.18 13:50 | close | 2887 | 0.10 | 1.63377 | 0.00000 | 0.00000 | 8.30 | 22997.76 |
5778 | 2010.01.18 13:50 | close | 2886 | 0.10 | 1.63377 | 0.00000 | 0.00000 | 3.30 | 23001.06 |
5779 | 2010.01.18 13:50 | close | 2885 | 0.10 | 1.63377 | 0.00000 | 0.00000 | -2.30 | 22998.76 |
5780 | 2010.01.18 13:50 | close | 2884 | 0.10 | 1.63377 | 0.00000 | 0.00000 | -5.40 | 22993.36 |
5781 | 2010.01.18 13:50 | close | 2883 | 0.10 | 1.63377 | 0.00000 | 0.00000 | -9.10 | 22984.26 |
5782 | 2010.01.18 13:50 | buy | 2893 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
5783 | 2010.01.18 13:52 | sell | 2894 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
5784 | 2010.01.18 14:07 | sell | 2895 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
5785 | 2010.01.18 14:10 | close | 2895 | 0.10 | 1.63357 | 0.00000 | 0.00000 | 6.60 | 22990.86 |
5786 | 2010.01.18 14:10 | close | 2894 | 0.10 | 1.63357 | 0.00000 | 0.00000 | 1.60 | 22992.46 |
5787 | 2010.01.18 14:12 | sell | 2896 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
5788 | 2010.01.18 14:15 | close | 2896 | 0.10 | 1.63286 | 0.00000 | 0.00000 | 6.60 | 22999.06 |
5789 | 2010.01.18 14:15 | buy | 2897 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
5790 | 2010.01.18 14:17 | sell | 2898 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
5791 | 2010.01.18 14:20 | close | 2898 | 0.10 | 1.63192 | 0.00000 | 0.00000 | 9.00 | 23008.06 |
5792 | 2010.01.18 14:20 | buy | 2899 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
5793 | 2010.01.18 14:22 | sell | 2900 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
5794 | 2010.01.18 14:27 | sell | 2901 | 0.10 | 1.63258 | 0.00000 | 0.00000 | ||
5795 | 2010.01.18 14:32 | close | 2901 | 0.10 | 1.63225 | 0.00000 | 0.00000 | 3.30 | 23011.36 |
5796 | 2010.01.18 14:32 | close | 2900 | 0.10 | 1.63225 | 0.00000 | 0.00000 | -1.40 | 23009.96 |
5797 | 2010.01.18 14:35 | sell | 2902 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
5798 | 2010.01.18 14:37 | sell | 2903 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
5799 | 2010.01.18 14:40 | close | 2903 | 0.10 | 1.63175 | 0.00000 | 0.00000 | 3.90 | 23013.86 |
5800 | 2010.01.18 14:40 | close | 2902 | 0.10 | 1.63175 | 0.00000 | 0.00000 | 0.60 | 23014.46 |
5801 | 2010.01.18 14:42 | sell | 2904 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
5802 | 2010.01.18 14:45 | close | 2904 | 0.10 | 1.63126 | 0.00000 | 0.00000 | 3.80 | 23018.26 |
5803 | 2010.01.18 14:45 | buy | 2905 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
5804 | 2010.01.18 14:47 | sell | 2906 | 0.10 | 1.63114 | 0.00000 | 0.00000 | ||
5805 | 2010.01.18 14:50 | close | 2906 | 0.10 | 1.63059 | 0.00000 | 0.00000 | 5.50 | 23023.76 |
5806 | 2010.01.18 14:50 | buy | 2907 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
5807 | 2010.01.18 14:52 | sell | 2908 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
5808 | 2010.01.18 14:57 | sell | 2909 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
5809 | 2010.01.18 15:02 | close | 2909 | 0.10 | 1.63049 | 0.00000 | 0.00000 | 4.90 | 23028.66 |
5810 | 2010.01.18 15:02 | close | 2908 | 0.10 | 1.63049 | 0.00000 | 0.00000 | 1.50 | 23030.16 |
5811 | 2010.01.18 15:05 | sell | 2910 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
5812 | 2010.01.18 15:07 | close | 2910 | 0.10 | 1.63028 | 0.00000 | 0.00000 | 1.50 | 23031.66 |
5813 | 2010.01.18 15:07 | buy | 2911 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
5814 | 2010.01.18 15:10 | sell | 2912 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
5815 | 2010.01.18 15:15 | sell | 2913 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
5816 | 2010.01.18 15:20 | sell | 2914 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
5817 | 2010.01.18 15:27 | close | 2914 | 0.10 | 1.63092 | 0.00000 | 0.00000 | 14.40 | 23046.06 |
5818 | 2010.01.18 15:27 | close | 2913 | 0.10 | 1.63092 | 0.00000 | 0.00000 | 8.00 | 23054.06 |
5819 | 2010.01.18 15:27 | close | 2912 | 0.10 | 1.63092 | 0.00000 | 0.00000 | 1.50 | 23055.56 |
5820 | 2010.01.18 15:30 | sell | 2915 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
5821 | 2010.01.18 15:37 | close | 2915 | 0.10 | 1.63053 | 0.00000 | 0.00000 | 0.80 | 23056.36 |
5822 | 2010.01.18 15:40 | sell | 2916 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
5823 | 2010.01.18 15:45 | sell | 2917 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
5824 | 2010.01.18 15:50 | sell | 2918 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
5825 | 2010.01.18 16:02 | close | 2918 | 0.10 | 1.63129 | 0.00000 | 0.00000 | 7.80 | 23064.16 |
5826 | 2010.01.18 16:02 | close | 2917 | 0.10 | 1.63129 | 0.00000 | 0.00000 | 2.80 | 23066.96 |
5827 | 2010.01.18 16:02 | close | 2916 | 0.10 | 1.63129 | 0.00000 | 0.00000 | -2.10 | 23064.86 |
5828 | 2010.01.18 16:05 | sell | 2919 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
5829 | 2010.01.18 16:07 | close | 2919 | 0.10 | 1.63108 | 0.00000 | 0.00000 | 1.50 | 23066.36 |
5830 | 2010.01.18 16:10 | sell | 2920 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
5831 | 2010.01.18 16:15 | sell | 2921 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
5832 | 2010.01.18 16:20 | close | 2911 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 28.70 | 23095.06 |
5833 | 2010.01.18 16:20 | close | 2907 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 25.60 | 23120.66 |
5834 | 2010.01.18 16:20 | close | 2905 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 18.90 | 23139.56 |
5835 | 2010.01.18 16:20 | close | 2899 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 12.30 | 23151.86 |
5836 | 2010.01.18 16:20 | close | 2897 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 2.90 | 23154.76 |
5837 | 2010.01.18 16:20 | close | 2893 | 0.10 | 1.63315 | 0.00000 | 0.00000 | -6.20 | 23148.56 |
5838 | 2010.01.18 16:20 | close | 2892 | 0.10 | 1.63315 | 0.00000 | 0.00000 | -11.00 | 23137.56 |
5839 | 2010.01.18 16:20 | close | 2891 | 0.10 | 1.63315 | 0.00000 | 0.00000 | -15.60 | 23121.96 |
5840 | 2010.01.18 16:20 | close | 2890 | 0.10 | 1.63315 | 0.00000 | 0.00000 | -18.90 | 23103.06 |
5841 | 2010.01.18 16:20 | sell | 2922 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
5842 | 2010.01.18 16:22 | buy | 2923 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
5843 | 2010.01.18 16:27 | buy | 2924 | 0.10 | 1.63258 | 0.00000 | 0.00000 | ||
5844 | 2010.01.18 16:27 | close | 2924 | 0.10 | 1.63310 | 0.00000 | 0.00000 | 5.20 | 23108.26 |
5845 | 2010.01.18 16:27 | close | 2923 | 0.10 | 1.63310 | 0.00000 | 0.00000 | 1.00 | 23109.26 |
5846 | 2010.01.18 16:30 | buy | 2925 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
5847 | 2010.01.18 16:32 | buy | 2926 | 0.10 | 1.63258 | 0.00000 | 0.00000 | ||
5848 | 2010.01.18 16:37 | close | 2922 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 7.30 | 23116.56 |
5849 | 2010.01.18 16:37 | close | 2921 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 0.90 | 23117.46 |
5850 | 2010.01.18 16:37 | close | 2920 | 0.10 | 1.63242 | 0.00000 | 0.00000 | -5.50 | 23111.96 |
5851 | 2010.01.18 16:40 | sell | 2927 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
5852 | 2010.01.18 16:45 | close | 2926 | 0.10 | 1.63345 | 0.00000 | 0.00000 | 8.70 | 23120.66 |
5853 | 2010.01.18 16:45 | close | 2925 | 0.10 | 1.63345 | 0.00000 | 0.00000 | 1.00 | 23121.66 |
5854 | 2010.01.18 16:45 | sell | 2928 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
5855 | 2010.01.18 16:47 | buy | 2929 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
5856 | 2010.01.18 16:50 | close | 2929 | 0.10 | 1.63394 | 0.00000 | 0.00000 | 3.70 | 23125.36 |
5857 | 2010.01.18 16:50 | sell | 2930 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
5858 | 2010.01.18 16:52 | buy | 2931 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
5859 | 2010.01.18 16:57 | buy | 2932 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
5860 | 2010.01.18 17:02 | close | 2932 | 0.10 | 1.63413 | 0.00000 | 0.00000 | 5.60 | 23130.96 |
5861 | 2010.01.18 17:02 | close | 2931 | 0.10 | 1.63413 | 0.00000 | 0.00000 | 2.40 | 23133.36 |
5862 | 2010.01.18 17:05 | buy | 2933 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
5863 | 2010.01.18 17:07 | sell | 2934 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
5864 | 2010.01.18 17:15 | buy | 2935 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
5865 | 2010.01.18 17:20 | close | 2934 | 0.10 | 1.63326 | 0.00000 | 0.00000 | 9.90 | 23143.26 |
5866 | 2010.01.18 17:20 | close | 2930 | 0.10 | 1.63326 | 0.00000 | 0.00000 | 6.80 | 23150.06 |
5867 | 2010.01.18 17:20 | close | 2928 | 0.10 | 1.63326 | 0.00000 | 0.00000 | 1.90 | 23151.96 |
5868 | 2010.01.18 17:20 | close | 2927 | 0.10 | 1.63326 | 0.00000 | 0.00000 | -3.00 | 23148.96 |
5869 | 2010.01.18 17:20 | buy | 2936 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
5870 | 2010.01.18 17:22 | sell | 2937 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
5871 | 2010.01.18 17:27 | sell | 2938 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
5872 | 2010.01.18 17:32 | close | 2936 | 0.10 | 1.63394 | 0.00000 | 0.00000 | 6.80 | 23155.76 |
5873 | 2010.01.18 17:32 | close | 2935 | 0.10 | 1.63394 | 0.00000 | 0.00000 | 2.20 | 23157.96 |
5874 | 2010.01.18 17:32 | close | 2933 | 0.10 | 1.63394 | 0.00000 | 0.00000 | -3.60 | 23154.36 |
5875 | 2010.01.18 17:32 | sell | 2939 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
5876 | 2010.01.18 17:35 | buy | 2940 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
5877 | 2010.01.18 17:37 | close | 2940 | 0.10 | 1.63409 | 0.00000 | 0.00000 | 0.30 | 23154.66 |
5878 | 2010.01.18 17:40 | buy | 2941 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
5879 | 2010.01.18 17:45 | close | 2939 | 0.10 | 1.63329 | 0.00000 | 0.00000 | 6.50 | 23161.16 |
5880 | 2010.01.18 17:45 | close | 2938 | 0.10 | 1.63329 | 0.00000 | 0.00000 | 2.10 | 23163.26 |
5881 | 2010.01.18 17:45 | close | 2937 | 0.10 | 1.63329 | 0.00000 | 0.00000 | -0.80 | 23162.46 |
5882 | 2010.01.18 17:45 | buy | 2942 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
5883 | 2010.01.18 17:47 | sell | 2943 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
5884 | 2010.01.18 17:50 | close | 2943 | 0.10 | 1.63268 | 0.00000 | 0.00000 | 4.90 | 23167.36 |
5885 | 2010.01.18 17:50 | buy | 2944 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
5886 | 2010.01.18 17:52 | sell | 2945 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
5887 | 2010.01.18 17:57 | sell | 2946 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
5888 | 2010.01.18 18:02 | close | 2946 | 0.10 | 1.63214 | 0.00000 | 0.00000 | 8.70 | 23176.06 |
5889 | 2010.01.18 18:02 | close | 2945 | 0.10 | 1.63214 | 0.00000 | 0.00000 | 5.70 | 23181.76 |
5890 | 2010.01.18 18:02 | buy | 2947 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
5891 | 2010.01.18 18:05 | sell | 2948 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
5892 | 2010.01.18 18:07 | close | 2948 | 0.10 | 1.63193 | 0.00000 | 0.00000 | 1.40 | 23183.16 |
5893 | 2010.01.18 18:10 | sell | 2949 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
5894 | 2010.01.18 18:15 | close | 2947 | 0.10 | 1.63334 | 0.00000 | 0.00000 | 12.00 | 23195.16 |
5895 | 2010.01.18 18:15 | close | 2944 | 0.10 | 1.63334 | 0.00000 | 0.00000 | 6.60 | 23201.76 |
5896 | 2010.01.18 18:15 | close | 2942 | 0.10 | 1.63334 | 0.00000 | 0.00000 | 0.50 | 23202.26 |
5897 | 2010.01.18 18:15 | close | 2941 | 0.10 | 1.63334 | 0.00000 | 0.00000 | -4.20 | 23198.06 |
5898 | 2010.01.18 18:15 | sell | 2950 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
5899 | 2010.01.18 18:17 | buy | 2951 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
5900 | 2010.01.18 18:20 | close | 2951 | 0.10 | 1.63397 | 0.00000 | 0.00000 | 5.60 | 23203.66 |
5901 | 2010.01.18 18:20 | sell | 2952 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
5902 | 2010.01.18 18:22 | buy | 2953 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
5903 | 2010.01.18 18:27 | buy | 2954 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
5904 | 2010.01.18 18:27 | close | 2954 | 0.10 | 1.63375 | 0.00000 | 0.00000 | 3.40 | 23207.06 |
5905 | 2010.01.18 18:27 | close | 2953 | 0.10 | 1.63375 | 0.00000 | 0.00000 | -0.80 | 23206.26 |
5906 | 2010.01.18 18:30 | buy | 2955 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
5907 | 2010.01.18 18:33 | close | 2955 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 4.50 | 23210.76 |
5908 | 2010.01.18 18:33 | sell | 2956 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
5909 | 2010.01.18 18:36 | buy | 2957 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
5910 | 2010.01.18 18:40 | close | 2957 | 0.10 | 1.63470 | 0.00000 | 0.00000 | 0.50 | 23211.26 |
5911 | 2010.01.18 18:43 | buy | 2958 | 0.10 | 1.63432 | 0.00000 | 0.00000 | ||
5912 | 2010.01.18 18:50 | buy | 2959 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
5913 | 2010.01.18 18:59 | close | 2956 | 0.10 | 1.63316 | 0.00000 | 0.00000 | 13.70 | 23224.96 |
5914 | 2010.01.18 18:59 | close | 2952 | 0.10 | 1.63316 | 0.00000 | 0.00000 | 8.10 | 23233.06 |
5915 | 2010.01.18 18:59 | close | 2950 | 0.10 | 1.63316 | 0.00000 | 0.00000 | 1.80 | 23234.86 |
5916 | 2010.01.18 18:59 | close | 2949 | 0.10 | 1.63316 | 0.00000 | 0.00000 | -4.60 | 23230.26 |
5917 | 2010.01.18 18:59 | buy | 2960 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
5918 | 2010.01.18 19:00 | sell | 2961 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
5919 | 2010.01.18 19:10 | sell | 2962 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
5920 | 2010.01.18 19:15 | sell | 2963 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
5921 | 2010.01.18 19:20 | close | 2960 | 0.10 | 1.63408 | 0.00000 | 0.00000 | 9.20 | 23239.46 |
5922 | 2010.01.18 19:20 | close | 2959 | 0.10 | 1.63408 | 0.00000 | 0.00000 | 2.60 | 23242.06 |
5923 | 2010.01.18 19:20 | close | 2958 | 0.10 | 1.63408 | 0.00000 | 0.00000 | -2.40 | 23239.66 |
5924 | 2010.01.18 19:20 | sell | 2964 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
5925 | 2010.01.18 19:22 | buy | 2965 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
5926 | 2010.01.18 19:27 | buy | 2966 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
5927 | 2010.01.18 19:32 | close | 2964 | 0.10 | 1.63312 | 0.00000 | 0.00000 | 9.60 | 23249.26 |
5928 | 2010.01.18 19:32 | close | 2963 | 0.10 | 1.63312 | 0.00000 | 0.00000 | 6.10 | 23255.36 |
5929 | 2010.01.18 19:32 | close | 2962 | 0.10 | 1.63312 | 0.00000 | 0.00000 | 2.60 | 23257.96 |
5930 | 2010.01.18 19:32 | close | 2961 | 0.10 | 1.63312 | 0.00000 | 0.00000 | -2.40 | 23255.56 |
5931 | 2010.01.18 19:32 | buy | 2967 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
5932 | 2010.01.18 19:35 | sell | 2968 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
5933 | 2010.01.18 19:40 | sell | 2969 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
5934 | 2010.01.18 19:45 | close | 2967 | 0.10 | 1.63369 | 0.00000 | 0.00000 | 5.70 | 23261.26 |
5935 | 2010.01.18 19:45 | close | 2966 | 0.10 | 1.63369 | 0.00000 | 0.00000 | 1.30 | 23262.56 |
5936 | 2010.01.18 19:45 | close | 2965 | 0.10 | 1.63369 | 0.00000 | 0.00000 | -4.40 | 23258.16 |
5937 | 2010.01.18 19:45 | sell | 2970 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
5938 | 2010.01.18 19:47 | buy | 2971 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
5939 | 2010.01.18 19:50 | close | 2971 | 0.10 | 1.63405 | 0.00000 | 0.00000 | 2.00 | 23260.16 |
5940 | 2010.01.18 19:50 | sell | 2972 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
5941 | 2010.01.18 19:52 | buy | 2973 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
5942 | 2010.01.18 19:59 | buy | 2974 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
5943 | 2010.01.18 20:00 | close | 2972 | 0.10 | 1.63338 | 0.00000 | 0.00000 | 6.70 | 23266.86 |
5944 | 2010.01.18 20:00 | close | 2970 | 0.10 | 1.63338 | 0.00000 | 0.00000 | 3.10 | 23269.96 |
5945 | 2010.01.18 20:00 | close | 2969 | 0.10 | 1.63338 | 0.00000 | 0.00000 | -0.60 | 23269.36 |
5946 | 2010.01.18 20:00 | close | 2968 | 0.10 | 1.63338 | 0.00000 | 0.00000 | -4.20 | 23265.16 |
5947 | 2010.01.18 20:02 | sell | 2975 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
5948 | 2010.01.18 20:10 | buy | 2976 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
5949 | 2010.01.18 20:15 | close | 2975 | 0.10 | 1.63293 | 0.00000 | 0.00000 | 2.70 | 23267.86 |
5950 | 2010.01.18 20:15 | buy | 2977 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
5951 | 2010.01.18 20:17 | sell | 2978 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
5952 | 2010.01.18 20:20 | close | 2978 | 0.10 | 1.63257 | 0.00000 | 0.00000 | 1.70 | 23269.56 |
5953 | 2010.01.18 20:20 | buy | 2979 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
5954 | 2010.01.18 20:22 | sell | 2980 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
5955 | 2010.01.18 20:32 | close | 2980 | 0.10 | 1.63236 | 0.00000 | 0.00000 | 1.10 | 23270.66 |
5956 | 2010.01.18 20:35 | sell | 2981 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
5957 | 2010.01.18 20:37 | buy | 2982 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
5958 | 2010.01.18 20:45 | sell | 2983 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
5959 | 2010.01.18 21:40 | sell | 2984 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
5960 | 2010.01.18 21:45 | close | 2982 | 0.10 | 1.63343 | 0.00000 | 0.00000 | 11.50 | 23282.16 |
5961 | 2010.01.18 21:45 | close | 2979 | 0.10 | 1.63343 | 0.00000 | 0.00000 | 8.60 | 23290.76 |
5962 | 2010.01.18 21:45 | close | 2977 | 0.10 | 1.63343 | 0.00000 | 0.00000 | 5.00 | 23295.76 |
5963 | 2010.01.18 21:45 | close | 2976 | 0.10 | 1.63343 | 0.00000 | 0.00000 | 2.20 | 23297.96 |
5964 | 2010.01.18 21:45 | close | 2974 | 0.10 | 1.63343 | 0.00000 | 0.00000 | -1.50 | 23296.46 |
5965 | 2010.01.18 21:45 | close | 2973 | 0.10 | 1.63343 | 0.00000 | 0.00000 | -6.60 | 23289.86 |
5966 | 2010.01.18 21:45 | sell | 2985 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
5967 | 2010.01.18 21:47 | buy | 2986 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
5968 | 2010.01.18 21:50 | close | 2986 | 0.10 | 1.63375 | 0.00000 | 0.00000 | 1.50 | 23291.36 |
5969 | 2010.01.18 21:50 | sell | 2987 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
5970 | 2010.01.18 21:52 | buy | 2988 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
5971 | 2010.01.18 22:05 | buy | 2989 | 0.10 | 1.63353 | 0.00000 | 0.00000 | ||
5972 | 2010.01.18 22:10 | buy | 2990 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
5973 | 2010.01.18 22:15 | close | 2987 | 0.10 | 1.63264 | 0.00000 | 0.00000 | 11.10 | 23302.46 |
5974 | 2010.01.18 22:15 | close | 2985 | 0.10 | 1.63264 | 0.00000 | 0.00000 | 7.90 | 23310.36 |
5975 | 2010.01.18 22:15 | close | 2984 | 0.10 | 1.63264 | 0.00000 | 0.00000 | 4.70 | 23315.06 |
5976 | 2010.01.18 22:15 | close | 2983 | 0.10 | 1.63264 | 0.00000 | 0.00000 | 0.10 | 23315.16 |
5977 | 2010.01.18 22:15 | close | 2981 | 0.10 | 1.63264 | 0.00000 | 0.00000 | -4.80 | 23310.36 |
5978 | 2010.01.18 22:15 | buy | 2991 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
5979 | 2010.01.18 22:17 | sell | 2992 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
5980 | 2010.01.18 22:20 | close | 2992 | 0.10 | 1.63193 | 0.00000 | 0.00000 | 6.10 | 23316.46 |
5981 | 2010.01.18 22:20 | buy | 2993 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
5982 | 2010.01.18 22:22 | sell | 2994 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
5983 | 2010.01.18 22:27 | sell | 2995 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
5984 | 2010.01.18 22:27 | close | 2993 | 0.10 | 1.63331 | 0.00000 | 0.00000 | 13.80 | 23330.26 |
5985 | 2010.01.18 22:27 | close | 2991 | 0.10 | 1.63331 | 0.00000 | 0.00000 | 6.70 | 23336.96 |
5986 | 2010.01.18 22:27 | close | 2990 | 0.10 | 1.63331 | 0.00000 | 0.00000 | 1.40 | 23338.36 |
5987 | 2010.01.18 22:27 | close | 2989 | 0.10 | 1.63331 | 0.00000 | 0.00000 | -2.20 | 23336.16 |
5988 | 2010.01.18 22:27 | close | 2988 | 0.10 | 1.63331 | 0.00000 | 0.00000 | -5.10 | 23331.06 |
5989 | 2010.01.18 22:27 | sell | 2996 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
5990 | 2010.01.18 22:30 | buy | 2997 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
5991 | 2010.01.18 22:32 | buy | 2998 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
5992 | 2010.01.18 22:45 | close | 2998 | 0.10 | 1.63366 | 0.00000 | 0.00000 | 5.60 | 23336.66 |
5993 | 2010.01.18 22:45 | close | 2997 | 0.10 | 1.63366 | 0.00000 | 0.00000 | 0.90 | 23337.56 |
5994 | 2010.01.18 22:45 | sell | 2999 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
5995 | 2010.01.18 22:47 | buy | 3000 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
5996 | 2010.01.18 22:50 | close | 3000 | 0.10 | 1.63402 | 0.00000 | 0.00000 | 2.00 | 23339.56 |
5997 | 2010.01.18 22:50 | sell | 3001 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
5998 | 2010.01.18 22:52 | buy | 3002 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
5999 | 2010.01.18 23:02 | buy | 3003 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
6000 | 2010.01.18 23:10 | close | 3003 | 0.10 | 1.63384 | 0.00000 | 0.00000 | 2.80 | 23342.36 |
6001 | 2010.01.18 23:10 | close | 3002 | 0.10 | 1.63384 | 0.00000 | 0.00000 | -2.20 | 23340.16 |
6002 | 2010.01.18 23:12 | buy | 3004 | 0.10 | 1.63398 | 0.00000 | 0.00000 | ||
6003 | 2010.01.18 23:15 | close | 3004 | 0.10 | 1.63426 | 0.00000 | 0.00000 | 2.80 | 23342.96 |
6004 | 2010.01.18 23:17 | buy | 3005 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
6005 | 2010.01.18 23:20 | close | 3005 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 2.80 | 23345.76 |
6006 | 2010.01.18 23:20 | sell | 3006 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
6007 | 2010.01.18 23:22 | buy | 3007 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
6008 | 2010.01.18 23:27 | buy | 3008 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
6009 | 2010.01.18 23:32 | buy | 3009 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
6010 | 2010.01.18 23:45 | close | 3009 | 0.10 | 1.63437 | 0.00000 | 0.00000 | 4.90 | 23350.66 |
6011 | 2010.01.18 23:45 | close | 3008 | 0.10 | 1.63437 | 0.00000 | 0.00000 | -0.30 | 23350.36 |
6012 | 2010.01.18 23:45 | close | 3007 | 0.10 | 1.63437 | 0.00000 | 0.00000 | -3.10 | 23347.26 |
6013 | 2010.01.18 23:47 | buy | 3010 | 0.10 | 1.63454 | 0.00000 | 0.00000 | ||
6014 | 2010.01.18 23:50 | close | 3010 | 0.10 | 1.63470 | 0.00000 | 0.00000 | 1.60 | 23348.86 |
6015 | 2010.01.18 23:52 | buy | 3011 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
6016 | 2010.01.19 00:10 | close | 3011 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 3.39 | 23352.25 |
6017 | 2010.01.19 00:10 | sell | 3012 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
6018 | 2010.01.19 00:12 | buy | 3013 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
6019 | 2010.01.19 00:15 | close | 3013 | 0.10 | 1.63543 | 0.00000 | 0.00000 | 1.60 | 23353.85 |
6020 | 2010.01.19 00:15 | sell | 3014 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
6021 | 2010.01.19 00:17 | buy | 3015 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
6022 | 2010.01.19 00:20 | close | 3015 | 0.10 | 1.63577 | 0.00000 | 0.00000 | 1.70 | 23355.55 |
6023 | 2010.01.19 00:20 | sell | 3016 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
6024 | 2010.01.19 00:22 | buy | 3017 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
6025 | 2010.01.19 00:27 | buy | 3018 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
6026 | 2010.01.19 00:32 | buy | 3019 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
6027 | 2010.01.19 00:50 | close | 3019 | 0.10 | 1.63565 | 0.00000 | 0.00000 | 7.90 | 23363.45 |
6028 | 2010.01.19 00:50 | close | 3018 | 0.10 | 1.63565 | 0.00000 | 0.00000 | 3.50 | 23366.95 |
6029 | 2010.01.19 00:50 | close | 3017 | 0.10 | 1.63565 | 0.00000 | 0.00000 | -1.80 | 23365.15 |
6030 | 2010.01.19 00:52 | buy | 3020 | 0.10 | 1.63572 | 0.00000 | 0.00000 | ||
6031 | 2010.01.19 00:59 | buy | 3021 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
6032 | 2010.01.19 01:02 | buy | 3022 | 0.10 | 1.63452 | 0.00000 | 0.00000 | ||
6033 | 2010.01.19 01:07 | buy | 3023 | 0.10 | 1.63421 | 0.00000 | 0.00000 | ||
6034 | 2010.01.19 01:10 | close | 3023 | 0.10 | 1.63550 | 0.00000 | 0.00000 | 12.90 | 23378.05 |
6035 | 2010.01.19 01:10 | close | 3022 | 0.10 | 1.63550 | 0.00000 | 0.00000 | 9.80 | 23387.85 |
6036 | 2010.01.19 01:10 | close | 3021 | 0.10 | 1.63550 | 0.00000 | 0.00000 | 1.20 | 23389.05 |
6037 | 2010.01.19 01:10 | close | 3020 | 0.10 | 1.63550 | 0.00000 | 0.00000 | -2.20 | 23386.85 |
6038 | 2010.01.19 01:12 | buy | 3024 | 0.10 | 1.63546 | 0.00000 | 0.00000 | ||
6039 | 2010.01.19 01:15 | close | 3024 | 0.10 | 1.63644 | 0.00000 | 0.00000 | 9.80 | 23396.65 |
6040 | 2010.01.19 01:15 | sell | 3025 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
6041 | 2010.01.19 01:17 | buy | 3026 | 0.10 | 1.63641 | 0.00000 | 0.00000 | ||
6042 | 2010.01.19 01:20 | close | 3026 | 0.10 | 1.63738 | 0.00000 | 0.00000 | 9.70 | 23406.35 |
6043 | 2010.01.19 01:20 | sell | 3027 | 0.10 | 1.63738 | 0.00000 | 0.00000 | ||
6044 | 2010.01.19 01:22 | buy | 3028 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
6045 | 2010.01.19 01:25 | close | 3028 | 0.10 | 1.63707 | 0.00000 | 0.00000 | 0.40 | 23406.75 |
6046 | 2010.01.19 01:27 | buy | 3029 | 0.10 | 1.63641 | 0.00000 | 0.00000 | ||
6047 | 2010.01.19 01:27 | close | 3029 | 0.10 | 1.63718 | 0.00000 | 0.00000 | 7.70 | 23414.45 |
6048 | 2010.01.19 01:30 | buy | 3030 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
6049 | 2010.01.19 01:35 | close | 3030 | 0.10 | 1.63754 | 0.00000 | 0.00000 | 1.30 | 23415.75 |
6050 | 2010.01.19 01:37 | buy | 3031 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
6051 | 2010.01.19 01:40 | close | 3031 | 0.10 | 1.63882 | 0.00000 | 0.00000 | 18.50 | 23434.25 |
6052 | 2010.01.19 01:40 | sell | 3032 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
6053 | 2010.01.19 01:42 | buy | 3033 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
6054 | 2010.01.19 01:45 | close | 3033 | 0.10 | 1.64010 | 0.00000 | 0.00000 | 14.20 | 23448.45 |
6055 | 2010.01.19 01:45 | sell | 3034 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
6056 | 2010.01.19 01:47 | buy | 3035 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
6057 | 2010.01.19 01:50 | close | 3035 | 0.10 | 1.64138 | 0.00000 | 0.00000 | 14.30 | 23462.75 |
6058 | 2010.01.19 01:50 | sell | 3036 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
6059 | 2010.01.19 01:52 | buy | 3037 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
6060 | 2010.01.19 01:55 | close | 3037 | 0.10 | 1.64095 | 0.00000 | 0.00000 | 1.40 | 23464.15 |
6061 | 2010.01.19 01:57 | buy | 3038 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
6062 | 2010.01.19 01:59 | close | 3038 | 0.10 | 1.64089 | 0.00000 | 0.00000 | 9.40 | 23473.55 |
6063 | 2010.01.19 02:00 | buy | 3039 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
6064 | 2010.01.19 02:02 | buy | 3040 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
6065 | 2010.01.19 02:10 | close | 3040 | 0.10 | 1.64097 | 0.00000 | 0.00000 | 2.70 | 23476.25 |
6066 | 2010.01.19 02:10 | close | 3039 | 0.10 | 1.64097 | 0.00000 | 0.00000 | -1.50 | 23474.75 |
6067 | 2010.01.19 02:12 | buy | 3041 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
6068 | 2010.01.19 02:15 | close | 3041 | 0.10 | 1.64139 | 0.00000 | 0.00000 | 2.80 | 23477.55 |
6069 | 2010.01.19 02:17 | buy | 3042 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
6070 | 2010.01.19 02:20 | close | 3042 | 0.10 | 1.64180 | 0.00000 | 0.00000 | 2.70 | 23480.25 |
6071 | 2010.01.19 02:20 | sell | 3043 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
6072 | 2010.01.19 02:22 | buy | 3044 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
6073 | 2010.01.19 02:32 | buy | 3045 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
6074 | 2010.01.19 02:45 | close | 3045 | 0.10 | 1.64168 | 0.00000 | 0.00000 | 5.40 | 23485.65 |
6075 | 2010.01.19 02:45 | close | 3044 | 0.10 | 1.64168 | 0.00000 | 0.00000 | -1.20 | 23484.45 |
6076 | 2010.01.19 02:47 | buy | 3046 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
6077 | 2010.01.19 02:50 | close | 3046 | 0.10 | 1.64203 | 0.00000 | 0.00000 | 1.90 | 23486.35 |
6078 | 2010.01.19 02:52 | buy | 3047 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
6079 | 2010.01.19 03:15 | buy | 3048 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
6080 | 2010.01.19 03:20 | buy | 3049 | 0.10 | 1.64115 | 0.00000 | 0.00000 | ||
6081 | 2010.01.19 04:02 | buy | 3050 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
6082 | 2010.01.19 04:45 | close | 3050 | 0.10 | 1.64151 | 0.00000 | 0.00000 | 10.60 | 23496.95 |
6083 | 2010.01.19 04:45 | close | 3049 | 0.10 | 1.64151 | 0.00000 | 0.00000 | 3.60 | 23500.55 |
6084 | 2010.01.19 04:45 | close | 3048 | 0.10 | 1.64151 | 0.00000 | 0.00000 | -0.40 | 23500.15 |
6085 | 2010.01.19 04:45 | close | 3047 | 0.10 | 1.64151 | 0.00000 | 0.00000 | -5.70 | 23494.45 |
6086 | 2010.01.19 04:47 | buy | 3051 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
6087 | 2010.01.19 04:50 | close | 3051 | 0.10 | 1.64182 | 0.00000 | 0.00000 | 1.30 | 23495.75 |
6088 | 2010.01.19 04:52 | buy | 3052 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
6089 | 2010.01.19 05:05 | buy | 3053 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
6090 | 2010.01.19 05:10 | buy | 3054 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
6091 | 2010.01.19 05:15 | buy | 3055 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
6092 | 2010.01.19 05:20 | buy | 3056 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
6093 | 2010.01.19 07:20 | close | 3056 | 0.10 | 1.64138 | 0.00000 | 0.00000 | 13.30 | 23509.05 |
6094 | 2010.01.19 07:20 | close | 3055 | 0.10 | 1.64138 | 0.00000 | 0.00000 | 6.90 | 23515.95 |
6095 | 2010.01.19 07:20 | close | 3054 | 0.10 | 1.64138 | 0.00000 | 0.00000 | 2.10 | 23518.05 |
6096 | 2010.01.19 07:20 | close | 3053 | 0.10 | 1.64138 | 0.00000 | 0.00000 | -1.10 | 23516.95 |
6097 | 2010.01.19 07:20 | close | 3052 | 0.10 | 1.64138 | 0.00000 | 0.00000 | -5.20 | 23511.75 |
6098 | 2010.01.19 07:22 | buy | 3057 | 0.10 | 1.64141 | 0.00000 | 0.00000 | ||
6099 | 2010.01.19 07:30 | buy | 3058 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
6100 | 2010.01.19 07:40 | close | 3058 | 0.10 | 1.64149 | 0.00000 | 0.00000 | 8.50 | 23520.25 |
6101 | 2010.01.19 07:40 | close | 3057 | 0.10 | 1.64149 | 0.00000 | 0.00000 | 0.80 | 23521.05 |
6102 | 2010.01.19 07:42 | buy | 3059 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
6103 | 2010.01.19 07:45 | close | 3059 | 0.10 | 1.64224 | 0.00000 | 0.00000 | 7.20 | 23528.25 |
6104 | 2010.01.19 07:45 | sell | 3060 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
6105 | 2010.01.19 07:47 | buy | 3061 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
6106 | 2010.01.19 07:50 | close | 3061 | 0.10 | 1.64298 | 0.00000 | 0.00000 | 7.10 | 23535.35 |
6107 | 2010.01.19 07:50 | sell | 3062 | 0.10 | 1.64298 | 0.00000 | 0.00000 | ||
6108 | 2010.01.19 07:52 | buy | 3063 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
6109 | 2010.01.19 07:57 | buy | 3064 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
6110 | 2010.01.19 08:02 | close | 3064 | 0.10 | 1.64356 | 0.00000 | 0.00000 | 12.90 | 23548.25 |
6111 | 2010.01.19 08:02 | close | 3063 | 0.10 | 1.64356 | 0.00000 | 0.00000 | 8.00 | 23556.25 |
6112 | 2010.01.19 08:02 | sell | 3065 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
6113 | 2010.01.19 08:05 | buy | 3066 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
6114 | 2010.01.19 08:07 | close | 3066 | 0.10 | 1.64376 | 0.00000 | 0.00000 | 1.10 | 23557.35 |
6115 | 2010.01.19 08:10 | buy | 3067 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
6116 | 2010.01.19 08:15 | buy | 3068 | 0.10 | 1.64266 | 0.00000 | 0.00000 | ||
6117 | 2010.01.19 08:20 | buy | 3069 | 0.10 | 1.64187 | 0.00000 | 0.00000 | ||
6118 | 2010.01.19 08:32 | buy | 3070 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
6119 | 2010.01.19 08:50 | close | 3070 | 0.10 | 1.64259 | 0.00000 | 0.00000 | 13.60 | 23570.95 |
6120 | 2010.01.19 08:50 | close | 3069 | 0.10 | 1.64259 | 0.00000 | 0.00000 | 7.20 | 23578.15 |
6121 | 2010.01.19 08:50 | close | 3068 | 0.10 | 1.64259 | 0.00000 | 0.00000 | -0.70 | 23577.45 |
6122 | 2010.01.19 08:50 | close | 3067 | 0.10 | 1.64259 | 0.00000 | 0.00000 | -6.60 | 23570.85 |
6123 | 2010.01.19 08:52 | buy | 3071 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
6124 | 2010.01.19 08:57 | buy | 3072 | 0.10 | 1.64222 | 0.00000 | 0.00000 | ||
6125 | 2010.01.19 09:10 | buy | 3073 | 0.10 | 1.64187 | 0.00000 | 0.00000 | ||
6126 | 2010.01.19 09:15 | buy | 3074 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
6127 | 2010.01.19 09:20 | buy | 3075 | 0.10 | 1.64062 | 0.00000 | 0.00000 | ||
6128 | 2010.01.19 09:30 | close | 3075 | 0.10 | 1.64180 | 0.00000 | 0.00000 | 11.80 | 23582.65 |
6129 | 2010.01.19 09:30 | close | 3074 | 0.10 | 1.64180 | 0.00000 | 0.00000 | 4.70 | 23587.35 |
6130 | 2010.01.19 09:30 | close | 3073 | 0.10 | 1.64180 | 0.00000 | 0.00000 | -0.70 | 23586.65 |
6131 | 2010.01.19 09:30 | close | 3072 | 0.10 | 1.64180 | 0.00000 | 0.00000 | -4.20 | 23582.45 |
6132 | 2010.01.19 09:30 | close | 3071 | 0.10 | 1.64180 | 0.00000 | 0.00000 | -7.40 | 23575.05 |
6133 | 2010.01.19 09:33 | buy | 3076 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
6134 | 2010.01.19 09:36 | buy | 3077 | 0.10 | 1.64182 | 0.00000 | 0.00000 | ||
6135 | 2010.01.19 09:40 | close | 3077 | 0.10 | 1.64221 | 0.00000 | 0.00000 | 3.90 | 23578.95 |
6136 | 2010.01.19 09:40 | close | 3076 | 0.10 | 1.64221 | 0.00000 | 0.00000 | 0.60 | 23579.55 |
6137 | 2010.01.19 09:43 | buy | 3078 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
6138 | 2010.01.19 09:46 | close | 3078 | 0.10 | 1.64120 | 0.00000 | 0.00000 | 0.60 | 23580.15 |
6139 | 2010.01.19 09:50 | buy | 3079 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
6140 | 2010.01.19 09:53 | close | 3079 | 0.10 | 1.64019 | 0.00000 | 0.00000 | 0.60 | 23580.75 |
6141 | 2010.01.19 09:59 | buy | 3080 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
6142 | 2010.01.19 10:07 | buy | 3081 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
6143 | 2010.01.19 10:10 | close | 3081 | 0.10 | 1.63986 | 0.00000 | 0.00000 | 16.70 | 23597.45 |
6144 | 2010.01.19 10:10 | close | 3080 | 0.10 | 1.63986 | 0.00000 | 0.00000 | 10.80 | 23608.25 |
6145 | 2010.01.19 10:12 | buy | 3082 | 0.10 | 1.63975 | 0.00000 | 0.00000 | ||
6146 | 2010.01.19 10:15 | close | 3082 | 0.10 | 1.64102 | 0.00000 | 0.00000 | 12.70 | 23620.95 |
6147 | 2010.01.19 10:17 | buy | 3083 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
6148 | 2010.01.19 10:20 | close | 3083 | 0.10 | 1.64219 | 0.00000 | 0.00000 | 12.80 | 23633.75 |
6149 | 2010.01.19 10:22 | buy | 3084 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
6150 | 2010.01.19 10:25 | close | 3084 | 0.10 | 1.64180 | 0.00000 | 0.00000 | 1.10 | 23634.85 |
6151 | 2010.01.19 10:27 | buy | 3085 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
6152 | 2010.01.19 10:27 | close | 3085 | 0.10 | 1.64188 | 0.00000 | 0.00000 | 9.70 | 23644.55 |
6153 | 2010.01.19 10:30 | buy | 3086 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
6154 | 2010.01.19 10:32 | close | 3086 | 0.10 | 1.64533 | 0.00000 | 0.00000 | 30.30 | 23674.85 |
6155 | 2010.01.19 10:32 | sell | 3087 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
6156 | 2010.01.19 10:35 | buy | 3088 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
6157 | 2010.01.19 10:37 | close | 3088 | 0.10 | 1.64576 | 0.00000 | 0.00000 | 5.80 | 23680.65 |
6158 | 2010.01.19 10:37 | sell | 3089 | 0.10 | 1.64576 | 0.00000 | 0.00000 | ||
6159 | 2010.01.19 10:40 | buy | 3090 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
6160 | 2010.01.19 10:42 | close | 3090 | 0.10 | 1.64447 | 0.00000 | 0.00000 | 1.50 | 23682.15 |
6161 | 2010.01.19 10:45 | buy | 3091 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
6162 | 2010.01.19 10:47 | close | 3091 | 0.10 | 1.64319 | 0.00000 | 0.00000 | 1.50 | 23683.65 |
6163 | 2010.01.19 10:50 | buy | 3092 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
6164 | 2010.01.19 10:52 | close | 3092 | 0.10 | 1.64190 | 0.00000 | 0.00000 | 5.80 | 23689.45 |
6165 | 2010.01.19 10:55 | buy | 3093 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
6166 | 2010.01.19 10:57 | close | 3093 | 0.10 | 1.64276 | 0.00000 | 0.00000 | 10.10 | 23699.55 |
6167 | 2010.01.19 10:59 | buy | 3094 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
6168 | 2010.01.19 11:02 | close | 3094 | 0.10 | 1.64248 | 0.00000 | 0.00000 | 6.00 | 23705.55 |
6169 | 2010.01.19 11:05 | buy | 3095 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
6170 | 2010.01.19 11:07 | close | 3095 | 0.10 | 1.64278 | 0.00000 | 0.00000 | 3.20 | 23708.75 |
6171 | 2010.01.19 11:10 | buy | 3096 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
6172 | 2010.01.19 11:12 | close | 3096 | 0.10 | 1.64187 | 0.00000 | 0.00000 | 0.20 | 23708.95 |
6173 | 2010.01.19 11:15 | buy | 3097 | 0.10 | 1.64095 | 0.00000 | 0.00000 | ||
6174 | 2010.01.19 11:17 | close | 3097 | 0.10 | 1.64097 | 0.00000 | 0.00000 | 0.20 | 23709.15 |
6175 | 2010.01.19 11:20 | buy | 3098 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
6176 | 2010.01.19 11:22 | close | 3098 | 0.10 | 1.64006 | 0.00000 | 0.00000 | 3.20 | 23712.35 |
6177 | 2010.01.19 11:25 | buy | 3099 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
6178 | 2010.01.19 11:27 | close | 3099 | 0.10 | 1.64067 | 0.00000 | 0.00000 | 6.30 | 23718.65 |
6179 | 2010.01.19 11:30 | buy | 3100 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
6180 | 2010.01.19 11:37 | close | 3100 | 0.10 | 1.64119 | 0.00000 | 0.00000 | 2.90 | 23721.55 |
6181 | 2010.01.19 11:40 | buy | 3101 | 0.10 | 1.64032 | 0.00000 | 0.00000 | ||
6182 | 2010.01.19 11:42 | close | 3101 | 0.10 | 1.64033 | 0.00000 | 0.00000 | 0.10 | 23721.65 |
6183 | 2010.01.19 11:45 | buy | 3102 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
6184 | 2010.01.19 11:47 | close | 3102 | 0.10 | 1.63947 | 0.00000 | 0.00000 | 0.10 | 23721.75 |
6185 | 2010.01.19 11:50 | buy | 3103 | 0.10 | 1.63831 | 0.00000 | 0.00000 | ||
6186 | 2010.01.19 11:52 | close | 3103 | 0.10 | 1.63860 | 0.00000 | 0.00000 | 2.90 | 23724.65 |
6187 | 2010.01.19 11:55 | buy | 3104 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
6188 | 2010.01.19 11:57 | close | 3104 | 0.10 | 1.63918 | 0.00000 | 0.00000 | 5.80 | 23730.45 |
6189 | 2010.01.19 11:59 | buy | 3105 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
6190 | 2010.01.19 12:02 | close | 3105 | 0.10 | 1.63862 | 0.00000 | 0.00000 | 1.00 | 23731.45 |
6191 | 2010.01.19 12:05 | buy | 3106 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
6192 | 2010.01.19 12:07 | close | 3106 | 0.10 | 1.63881 | 0.00000 | 0.00000 | 1.10 | 23732.55 |
6193 | 2010.01.19 12:10 | buy | 3107 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
6194 | 2010.01.19 12:15 | close | 3089 | 0.10 | 1.63774 | 0.00000 | 0.00000 | 80.20 | 23812.75 |
6195 | 2010.01.19 12:15 | close | 3087 | 0.10 | 1.63774 | 0.00000 | 0.00000 | 75.90 | 23888.65 |
6196 | 2010.01.19 12:15 | close | 3065 | 0.10 | 1.63774 | 0.00000 | 0.00000 | 58.20 | 23946.85 |
6197 | 2010.01.19 12:15 | close | 3062 | 0.10 | 1.63774 | 0.00000 | 0.00000 | 52.40 | 23999.25 |
6198 | 2010.01.19 12:15 | close | 3060 | 0.10 | 1.63774 | 0.00000 | 0.00000 | 45.00 | 24044.25 |
6199 | 2010.01.19 12:15 | close | 3043 | 0.10 | 1.63774 | 0.00000 | 0.00000 | 40.60 | 24084.85 |
6200 | 2010.01.19 12:15 | close | 3036 | 0.10 | 1.63774 | 0.00000 | 0.00000 | 36.40 | 24121.25 |
6201 | 2010.01.19 12:15 | close | 3034 | 0.10 | 1.63774 | 0.00000 | 0.00000 | 23.60 | 24144.85 |
6202 | 2010.01.19 12:15 | close | 3032 | 0.10 | 1.63774 | 0.00000 | 0.00000 | 10.80 | 24155.65 |
6203 | 2010.01.19 12:15 | close | 3027 | 0.10 | 1.63774 | 0.00000 | 0.00000 | -3.60 | 24152.05 |
6204 | 2010.01.19 12:15 | close | 3025 | 0.10 | 1.63774 | 0.00000 | 0.00000 | -13.00 | 24139.05 |
6205 | 2010.01.19 12:15 | close | 3016 | 0.10 | 1.63774 | 0.00000 | 0.00000 | -19.70 | 24119.35 |
6206 | 2010.01.19 12:15 | close | 3014 | 0.10 | 1.63774 | 0.00000 | 0.00000 | -23.10 | 24096.25 |
6207 | 2010.01.19 12:15 | close | 3012 | 0.10 | 1.63774 | 0.00000 | 0.00000 | -26.40 | 24069.85 |
6208 | 2010.01.19 12:15 | close | 3006 | 0.10 | 1.63774 | 0.00000 | 0.00000 | -30.82 | 24039.03 |
6209 | 2010.01.19 12:15 | close | 3001 | 0.10 | 1.63774 | 0.00000 | 0.00000 | -37.42 | 24001.61 |
6210 | 2010.01.19 12:15 | close | 2999 | 0.10 | 1.63774 | 0.00000 | 0.00000 | -41.02 | 23960.59 |
6211 | 2010.01.19 12:15 | close | 2996 | 0.10 | 1.63774 | 0.00000 | 0.00000 | -44.52 | 23916.07 |
6212 | 2010.01.19 12:15 | close | 2995 | 0.10 | 1.63774 | 0.00000 | 0.00000 | -54.02 | 23862.05 |
6213 | 2010.01.19 12:15 | close | 2994 | 0.10 | 1.63774 | 0.00000 | 0.00000 | -57.62 | 23804.43 |
6214 | 2010.01.19 12:15 | buy | 3108 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
6215 | 2010.01.19 12:17 | sell | 3109 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
6216 | 2010.01.19 12:20 | close | 3109 | 0.10 | 1.63697 | 0.00000 | 0.00000 | 6.80 | 23811.23 |
6217 | 2010.01.19 12:20 | buy | 3110 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
6218 | 2010.01.19 12:22 | sell | 3111 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
6219 | 2010.01.19 12:27 | sell | 3112 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
6220 | 2010.01.19 12:37 | close | 3110 | 0.10 | 1.63784 | 0.00000 | 0.00000 | 8.70 | 23819.93 |
6221 | 2010.01.19 12:37 | close | 3108 | 0.10 | 1.63784 | 0.00000 | 0.00000 | 1.00 | 23820.93 |
6222 | 2010.01.19 12:37 | close | 3107 | 0.10 | 1.63784 | 0.00000 | 0.00000 | -4.80 | 23816.13 |
6223 | 2010.01.19 12:37 | sell | 3113 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
6224 | 2010.01.19 12:40 | close | 3113 | 0.10 | 1.63652 | 0.00000 | 0.00000 | 13.20 | 23829.33 |
6225 | 2010.01.19 12:40 | close | 3112 | 0.10 | 1.63652 | 0.00000 | 0.00000 | 9.40 | 23838.73 |
6226 | 2010.01.19 12:40 | close | 3111 | 0.10 | 1.63652 | 0.00000 | 0.00000 | 5.60 | 23844.33 |
6227 | 2010.01.19 12:40 | buy | 3114 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
6228 | 2010.01.19 12:42 | close | 3114 | 0.10 | 1.63664 | 0.00000 | 0.00000 | 1.20 | 23845.53 |
6229 | 2010.01.19 12:42 | sell | 3115 | 0.10 | 1.63664 | 0.00000 | 0.00000 | ||
6230 | 2010.01.19 12:45 | close | 3115 | 0.10 | 1.63531 | 0.00000 | 0.00000 | 13.30 | 23858.83 |
6231 | 2010.01.19 12:45 | buy | 3116 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
6232 | 2010.01.19 12:47 | close | 3116 | 0.10 | 1.63543 | 0.00000 | 0.00000 | 1.20 | 23860.03 |
6233 | 2010.01.19 12:47 | sell | 3117 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
6234 | 2010.01.19 12:50 | close | 3117 | 0.10 | 1.63371 | 0.00000 | 0.00000 | 17.20 | 23877.23 |
6235 | 2010.01.19 12:50 | buy | 3118 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
6236 | 2010.01.19 12:52 | close | 3118 | 0.10 | 1.63423 | 0.00000 | 0.00000 | 5.20 | 23882.43 |
6237 | 2010.01.19 12:52 | sell | 3119 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
6238 | 2010.01.19 12:55 | close | 3119 | 0.10 | 1.63411 | 0.00000 | 0.00000 | 1.20 | 23883.63 |
6239 | 2010.01.19 12:55 | buy | 3120 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
6240 | 2010.01.19 12:57 | close | 3120 | 0.10 | 1.63503 | 0.00000 | 0.00000 | 9.20 | 23892.83 |
6241 | 2010.01.19 12:57 | sell | 3121 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
6242 | 2010.01.19 12:59 | close | 3121 | 0.10 | 1.63399 | 0.00000 | 0.00000 | 10.40 | 23903.23 |
6243 | 2010.01.19 12:59 | buy | 3122 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
6244 | 2010.01.19 13:00 | sell | 3123 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
6245 | 2010.01.19 13:10 | close | 3123 | 0.10 | 1.63339 | 0.00000 | 0.00000 | 4.10 | 23907.33 |
6246 | 2010.01.19 13:10 | buy | 3124 | 0.10 | 1.63339 | 0.00000 | 0.00000 | ||
6247 | 2010.01.19 13:12 | sell | 3125 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
6248 | 2010.01.19 13:15 | close | 3125 | 0.10 | 1.63273 | 0.00000 | 0.00000 | 6.00 | 23913.33 |
6249 | 2010.01.19 13:15 | buy | 3126 | 0.10 | 1.63273 | 0.00000 | 0.00000 | ||
6250 | 2010.01.19 13:17 | sell | 3127 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
6251 | 2010.01.19 13:20 | close | 3127 | 0.10 | 1.63186 | 0.00000 | 0.00000 | 8.10 | 23921.43 |
6252 | 2010.01.19 13:20 | buy | 3128 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
6253 | 2010.01.19 13:22 | sell | 3129 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
6254 | 2010.01.19 13:27 | sell | 3130 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
6255 | 2010.01.19 13:32 | close | 3130 | 0.10 | 1.63167 | 0.00000 | 0.00000 | 7.80 | 23929.23 |
6256 | 2010.01.19 13:32 | close | 3129 | 0.10 | 1.63167 | 0.00000 | 0.00000 | 3.50 | 23932.73 |
6257 | 2010.01.19 13:35 | sell | 3131 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
6258 | 2010.01.19 13:37 | close | 3131 | 0.10 | 1.63146 | 0.00000 | 0.00000 | 1.40 | 23934.13 |
6259 | 2010.01.19 13:37 | buy | 3132 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
6260 | 2010.01.19 13:40 | sell | 3133 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
6261 | 2010.01.19 13:45 | close | 3132 | 0.10 | 1.63287 | 0.00000 | 0.00000 | 14.10 | 23948.23 |
6262 | 2010.01.19 13:45 | close | 3128 | 0.10 | 1.63287 | 0.00000 | 0.00000 | 10.10 | 23958.33 |
6263 | 2010.01.19 13:45 | close | 3126 | 0.10 | 1.63287 | 0.00000 | 0.00000 | 1.40 | 23959.73 |
6264 | 2010.01.19 13:45 | close | 3124 | 0.10 | 1.63287 | 0.00000 | 0.00000 | -5.20 | 23954.53 |
6265 | 2010.01.19 13:45 | close | 3122 | 0.10 | 1.63287 | 0.00000 | 0.00000 | -11.20 | 23943.33 |
6266 | 2010.01.19 13:45 | sell | 3134 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
6267 | 2010.01.19 13:47 | buy | 3135 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
6268 | 2010.01.19 13:50 | close | 3135 | 0.10 | 1.63351 | 0.00000 | 0.00000 | 5.70 | 23949.03 |
6269 | 2010.01.19 13:50 | sell | 3136 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
6270 | 2010.01.19 13:52 | buy | 3137 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
6271 | 2010.01.19 13:57 | buy | 3138 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
6272 | 2010.01.19 13:59 | close | 3138 | 0.10 | 1.63326 | 0.00000 | 0.00000 | 3.20 | 23952.23 |
6273 | 2010.01.19 13:59 | close | 3137 | 0.10 | 1.63326 | 0.00000 | 0.00000 | -1.10 | 23951.13 |
6274 | 2010.01.19 14:00 | buy | 3139 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
6275 | 2010.01.19 14:02 | close | 3136 | 0.10 | 1.63281 | 0.00000 | 0.00000 | 7.00 | 23958.13 |
6276 | 2010.01.19 14:02 | close | 3134 | 0.10 | 1.63281 | 0.00000 | 0.00000 | 0.60 | 23958.73 |
6277 | 2010.01.19 14:02 | close | 3133 | 0.10 | 1.63281 | 0.00000 | 0.00000 | -5.70 | 23953.03 |
6278 | 2010.01.19 14:02 | buy | 3140 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
6279 | 2010.01.19 14:05 | sell | 3141 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
6280 | 2010.01.19 14:07 | close | 3141 | 0.10 | 1.63258 | 0.00000 | 0.00000 | 1.70 | 23954.73 |
6281 | 2010.01.19 14:10 | close | 3140 | 0.10 | 1.63343 | 0.00000 | 0.00000 | 6.20 | 23960.93 |
6282 | 2010.01.19 14:10 | close | 3139 | 0.10 | 1.63343 | 0.00000 | 0.00000 | -1.50 | 23959.43 |
6283 | 2010.01.19 14:10 | sell | 3142 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
6284 | 2010.01.19 14:12 | buy | 3143 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
6285 | 2010.01.19 14:15 | close | 3143 | 0.10 | 1.63410 | 0.00000 | 0.00000 | 6.20 | 23965.63 |
6286 | 2010.01.19 14:15 | sell | 3144 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
6287 | 2010.01.19 14:17 | buy | 3145 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
6288 | 2010.01.19 14:20 | close | 3145 | 0.10 | 1.63478 | 0.00000 | 0.00000 | 6.20 | 23971.83 |
6289 | 2010.01.19 14:20 | sell | 3146 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
6290 | 2010.01.19 14:22 | buy | 3147 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
6291 | 2010.01.19 14:27 | buy | 3148 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
6292 | 2010.01.19 14:30 | close | 3148 | 0.10 | 1.63449 | 0.00000 | 0.00000 | 3.30 | 23975.13 |
6293 | 2010.01.19 14:30 | close | 3147 | 0.10 | 1.63449 | 0.00000 | 0.00000 | -1.20 | 23973.93 |
6294 | 2010.01.19 14:32 | buy | 3149 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
6295 | 2010.01.19 14:32 | sell | 3150 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
6296 | 2010.01.19 14:40 | buy | 3151 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
6297 | 2010.01.19 14:45 | close | 3150 | 0.10 | 1.63429 | 0.00000 | 0.00000 | 7.80 | 23981.73 |
6298 | 2010.01.19 14:45 | close | 3146 | 0.10 | 1.63429 | 0.00000 | 0.00000 | 4.90 | 23986.63 |
6299 | 2010.01.19 14:45 | close | 3144 | 0.10 | 1.63429 | 0.00000 | 0.00000 | -1.90 | 23984.73 |
6300 | 2010.01.19 14:45 | close | 3142 | 0.10 | 1.63429 | 0.00000 | 0.00000 | -8.60 | 23976.13 |
6301 | 2010.01.19 14:45 | buy | 3152 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
6302 | 2010.01.19 14:47 | sell | 3153 | 0.10 | 1.63419 | 0.00000 | 0.00000 | ||
6303 | 2010.01.19 14:50 | close | 3153 | 0.10 | 1.63358 | 0.00000 | 0.00000 | 6.10 | 23982.23 |
6304 | 2010.01.19 14:50 | buy | 3154 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
6305 | 2010.01.19 14:52 | sell | 3155 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
6306 | 2010.01.19 14:57 | sell | 3156 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
6307 | 2010.01.19 15:02 | close | 3156 | 0.10 | 1.63287 | 0.00000 | 0.00000 | 11.40 | 23993.63 |
6308 | 2010.01.19 15:02 | close | 3155 | 0.10 | 1.63287 | 0.00000 | 0.00000 | 7.80 | 24001.43 |
6309 | 2010.01.19 15:02 | buy | 3157 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
6310 | 2010.01.19 15:05 | sell | 3158 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
6311 | 2010.01.19 15:07 | close | 3158 | 0.10 | 1.63261 | 0.00000 | 0.00000 | 2.40 | 24003.83 |
6312 | 2010.01.19 15:10 | sell | 3159 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
6313 | 2010.01.19 15:15 | close | 3157 | 0.10 | 1.63442 | 0.00000 | 0.00000 | 15.50 | 24019.33 |
6314 | 2010.01.19 15:15 | close | 3154 | 0.10 | 1.63442 | 0.00000 | 0.00000 | 8.40 | 24027.73 |
6315 | 2010.01.19 15:15 | close | 3152 | 0.10 | 1.63442 | 0.00000 | 0.00000 | 1.30 | 24029.03 |
6316 | 2010.01.19 15:15 | close | 3151 | 0.10 | 1.63442 | 0.00000 | 0.00000 | -4.00 | 24025.03 |
6317 | 2010.01.19 15:15 | close | 3149 | 0.10 | 1.63442 | 0.00000 | 0.00000 | -9.30 | 24015.73 |
6318 | 2010.01.19 15:15 | sell | 3160 | 0.10 | 1.63442 | 0.00000 | 0.00000 | ||
6319 | 2010.01.19 15:17 | buy | 3161 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
6320 | 2010.01.19 15:20 | close | 3161 | 0.10 | 1.63521 | 0.00000 | 0.00000 | 7.70 | 24023.43 |
6321 | 2010.01.19 15:20 | sell | 3162 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
6322 | 2010.01.19 15:22 | buy | 3163 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
6323 | 2010.01.19 15:27 | buy | 3164 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
6324 | 2010.01.19 15:30 | close | 3164 | 0.10 | 1.63494 | 0.00000 | 0.00000 | 5.00 | 24028.43 |
6325 | 2010.01.19 15:30 | close | 3163 | 0.10 | 1.63494 | 0.00000 | 0.00000 | -0.30 | 24028.13 |
6326 | 2010.01.19 15:33 | buy | 3165 | 0.10 | 1.63654 | 0.00000 | 0.00000 | ||
6327 | 2010.01.19 15:33 | sell | 3166 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
6328 | 2010.01.19 15:40 | close | 3165 | 0.10 | 1.63706 | 0.00000 | 0.00000 | 5.20 | 24033.33 |
6329 | 2010.01.19 15:40 | sell | 3167 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
6330 | 2010.01.19 15:43 | buy | 3168 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
6331 | 2010.01.19 15:46 | close | 3168 | 0.10 | 1.63785 | 0.00000 | 0.00000 | 7.80 | 24041.13 |
6332 | 2010.01.19 15:46 | sell | 3169 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
6333 | 2010.01.19 15:50 | buy | 3170 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
6334 | 2010.01.19 15:56 | buy | 3171 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
6335 | 2010.01.19 16:02 | close | 3171 | 0.10 | 1.63852 | 0.00000 | 0.00000 | 14.50 | 24055.63 |
6336 | 2010.01.19 16:02 | close | 3170 | 0.10 | 1.63852 | 0.00000 | 0.00000 | 9.20 | 24064.83 |
6337 | 2010.01.19 16:02 | sell | 3172 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
6338 | 2010.01.19 16:05 | buy | 3173 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
6339 | 2010.01.19 16:07 | close | 3173 | 0.10 | 1.63877 | 0.00000 | 0.00000 | 2.20 | 24067.03 |
6340 | 2010.01.19 16:10 | buy | 3174 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
6341 | 2010.01.19 16:15 | buy | 3175 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
6342 | 2010.01.19 16:20 | buy | 3176 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
6343 | 2010.01.19 16:45 | close | 3176 | 0.10 | 1.63791 | 0.00000 | 0.00000 | 16.10 | 24083.13 |
6344 | 2010.01.19 16:45 | close | 3175 | 0.10 | 1.63791 | 0.00000 | 0.00000 | 6.10 | 24089.23 |
6345 | 2010.01.19 16:45 | close | 3174 | 0.10 | 1.63791 | 0.00000 | 0.00000 | -1.40 | 24087.83 |
6346 | 2010.01.19 16:47 | buy | 3177 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
6347 | 2010.01.19 16:50 | close | 3177 | 0.10 | 1.63863 | 0.00000 | 0.00000 | 6.80 | 24094.63 |
6348 | 2010.01.19 16:52 | buy | 3178 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
6349 | 2010.01.19 16:57 | buy | 3179 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
6350 | 2010.01.19 16:59 | buy | 3180 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
6351 | 2010.01.19 17:05 | buy | 3181 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
6352 | 2010.01.19 17:10 | buy | 3182 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
6353 | 2010.01.19 17:15 | close | 3172 | 0.10 | 1.63550 | 0.00000 | 0.00000 | 30.20 | 24124.83 |
6354 | 2010.01.19 17:15 | close | 3169 | 0.10 | 1.63550 | 0.00000 | 0.00000 | 23.50 | 24148.33 |
6355 | 2010.01.19 17:15 | close | 3167 | 0.10 | 1.63550 | 0.00000 | 0.00000 | 15.60 | 24163.93 |
6356 | 2010.01.19 17:15 | close | 3166 | 0.10 | 1.63550 | 0.00000 | 0.00000 | 7.60 | 24171.53 |
6357 | 2010.01.19 17:15 | close | 3162 | 0.10 | 1.63550 | 0.00000 | 0.00000 | -2.90 | 24168.63 |
6358 | 2010.01.19 17:15 | close | 3160 | 0.10 | 1.63550 | 0.00000 | 0.00000 | -10.80 | 24157.83 |
6359 | 2010.01.19 17:15 | close | 3159 | 0.10 | 1.63550 | 0.00000 | 0.00000 | -18.60 | 24139.23 |
6360 | 2010.01.19 17:15 | buy | 3183 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
6361 | 2010.01.19 17:17 | sell | 3184 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
6362 | 2010.01.19 17:20 | close | 3184 | 0.10 | 1.63439 | 0.00000 | 0.00000 | 11.00 | 24150.23 |
6363 | 2010.01.19 17:20 | buy | 3185 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
6364 | 2010.01.19 17:22 | sell | 3186 | 0.10 | 1.63466 | 0.00000 | 0.00000 | ||
6365 | 2010.01.19 17:27 | sell | 3187 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
6366 | 2010.01.19 17:27 | sell | 3188 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
6367 | 2010.01.19 17:37 | close | 3188 | 0.10 | 1.63503 | 0.00000 | 0.00000 | 6.30 | 24156.53 |
6368 | 2010.01.19 17:37 | close | 3187 | 0.10 | 1.63503 | 0.00000 | 0.00000 | 1.90 | 24158.43 |
6369 | 2010.01.19 17:37 | close | 3186 | 0.10 | 1.63503 | 0.00000 | 0.00000 | -3.70 | 24154.73 |
6370 | 2010.01.19 17:40 | sell | 3189 | 0.10 | 1.63584 | 0.00000 | 0.00000 | ||
6371 | 2010.01.19 17:45 | sell | 3190 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
6372 | 2010.01.19 17:50 | close | 3185 | 0.10 | 1.63714 | 0.00000 | 0.00000 | 27.50 | 24182.23 |
6373 | 2010.01.19 17:50 | close | 3183 | 0.10 | 1.63714 | 0.00000 | 0.00000 | 16.40 | 24198.63 |
6374 | 2010.01.19 17:50 | close | 3182 | 0.10 | 1.63714 | 0.00000 | 0.00000 | 8.20 | 24206.83 |
6375 | 2010.01.19 17:50 | close | 3181 | 0.10 | 1.63714 | 0.00000 | 0.00000 | 2.60 | 24209.43 |
6376 | 2010.01.19 17:50 | close | 3180 | 0.10 | 1.63714 | 0.00000 | 0.00000 | -2.30 | 24207.13 |
6377 | 2010.01.19 17:50 | close | 3179 | 0.10 | 1.63714 | 0.00000 | 0.00000 | -8.10 | 24199.03 |
6378 | 2010.01.19 17:50 | close | 3178 | 0.10 | 1.63714 | 0.00000 | 0.00000 | -12.90 | 24186.13 |
6379 | 2010.01.19 17:50 | sell | 3191 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
6380 | 2010.01.19 17:52 | buy | 3192 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
6381 | 2010.01.19 17:57 | buy | 3193 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
6382 | 2010.01.19 18:05 | close | 3193 | 0.10 | 1.63679 | 0.00000 | 0.00000 | 2.40 | 24188.53 |
6383 | 2010.01.19 18:05 | close | 3192 | 0.10 | 1.63679 | 0.00000 | 0.00000 | -2.00 | 24186.53 |
6384 | 2010.01.19 18:07 | buy | 3194 | 0.10 | 1.63682 | 0.00000 | 0.00000 | ||
6385 | 2010.01.19 18:10 | close | 3194 | 0.10 | 1.63715 | 0.00000 | 0.00000 | 3.30 | 24189.83 |
6386 | 2010.01.19 18:12 | buy | 3195 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
6387 | 2010.01.19 18:15 | close | 3195 | 0.10 | 1.63752 | 0.00000 | 0.00000 | 2.10 | 24191.93 |
6388 | 2010.01.19 18:15 | sell | 3196 | 0.10 | 1.63752 | 0.00000 | 0.00000 | ||
6389 | 2010.01.19 18:17 | buy | 3197 | 0.10 | 1.63768 | 0.00000 | 0.00000 | ||
6390 | 2010.01.19 18:20 | close | 3197 | 0.10 | 1.63789 | 0.00000 | 0.00000 | 2.10 | 24194.03 |
6391 | 2010.01.19 18:20 | sell | 3198 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
6392 | 2010.01.19 18:22 | buy | 3199 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
6393 | 2010.01.19 18:32 | close | 3199 | 0.10 | 1.63800 | 0.00000 | 0.00000 | 0.80 | 24194.83 |
6394 | 2010.01.19 18:35 | buy | 3200 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
6395 | 2010.01.19 18:50 | buy | 3201 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
6396 | 2010.01.19 19:10 | close | 3201 | 0.10 | 1.63835 | 0.00000 | 0.00000 | 5.70 | 24200.53 |
6397 | 2010.01.19 19:10 | close | 3200 | 0.10 | 1.63835 | 0.00000 | 0.00000 | 1.20 | 24201.73 |
6398 | 2010.01.19 19:10 | sell | 3202 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
6399 | 2010.01.19 19:12 | buy | 3203 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
6400 | 2010.01.19 19:15 | close | 3203 | 0.10 | 1.63891 | 0.00000 | 0.00000 | 4.60 | 24206.33 |
6401 | 2010.01.19 19:15 | sell | 3204 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
6402 | 2010.01.19 19:17 | buy | 3205 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
6403 | 2010.01.19 19:20 | close | 3205 | 0.10 | 1.63946 | 0.00000 | 0.00000 | 4.60 | 24210.93 |
6404 | 2010.01.19 19:20 | sell | 3206 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
6405 | 2010.01.19 19:22 | buy | 3207 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
6406 | 2010.01.19 19:27 | buy | 3208 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
6407 | 2010.01.19 19:27 | buy | 3209 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
6408 | 2010.01.19 19:32 | buy | 3210 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
6409 | 2010.01.19 19:37 | close | 3206 | 0.10 | 1.63758 | 0.00000 | 0.00000 | 18.80 | 24229.73 |
6410 | 2010.01.19 19:37 | close | 3204 | 0.10 | 1.63758 | 0.00000 | 0.00000 | 13.30 | 24243.03 |
6411 | 2010.01.19 19:37 | close | 3202 | 0.10 | 1.63758 | 0.00000 | 0.00000 | 7.70 | 24250.73 |
6412 | 2010.01.19 19:37 | close | 3198 | 0.10 | 1.63758 | 0.00000 | 0.00000 | 3.10 | 24253.83 |
6413 | 2010.01.19 19:37 | close | 3196 | 0.10 | 1.63758 | 0.00000 | 0.00000 | -0.60 | 24253.23 |
6414 | 2010.01.19 19:37 | close | 3191 | 0.10 | 1.63758 | 0.00000 | 0.00000 | -4.40 | 24248.83 |
6415 | 2010.01.19 19:37 | close | 3190 | 0.10 | 1.63758 | 0.00000 | 0.00000 | -10.90 | 24237.93 |
6416 | 2010.01.19 19:37 | close | 3189 | 0.10 | 1.63758 | 0.00000 | 0.00000 | -17.40 | 24220.53 |
6417 | 2010.01.19 19:40 | sell | 3211 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
6418 | 2010.01.19 19:45 | close | 3210 | 0.10 | 1.63861 | 0.00000 | 0.00000 | 8.70 | 24229.23 |
6419 | 2010.01.19 19:45 | close | 3209 | 0.10 | 1.63861 | 0.00000 | 0.00000 | 3.50 | 24232.73 |
6420 | 2010.01.19 19:45 | close | 3208 | 0.10 | 1.63861 | 0.00000 | 0.00000 | -3.90 | 24228.83 |
6421 | 2010.01.19 19:45 | close | 3207 | 0.10 | 1.63861 | 0.00000 | 0.00000 | -7.60 | 24221.23 |
6422 | 2010.01.19 19:45 | sell | 3212 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
6423 | 2010.01.19 19:47 | buy | 3213 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
6424 | 2010.01.19 19:50 | close | 3213 | 0.10 | 1.63910 | 0.00000 | 0.00000 | 3.70 | 24224.93 |
6425 | 2010.01.19 19:50 | sell | 3214 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
6426 | 2010.01.19 19:52 | buy | 3215 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
6427 | 2010.01.19 19:57 | buy | 3216 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
6428 | 2010.01.19 19:59 | close | 3214 | 0.10 | 1.63828 | 0.00000 | 0.00000 | 8.20 | 24233.13 |
6429 | 2010.01.19 19:59 | close | 3212 | 0.10 | 1.63828 | 0.00000 | 0.00000 | 3.30 | 24236.43 |
6430 | 2010.01.19 19:59 | close | 3211 | 0.10 | 1.63828 | 0.00000 | 0.00000 | -1.60 | 24234.83 |
6431 | 2010.01.19 19:59 | buy | 3217 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
6432 | 2010.01.19 20:00 | sell | 3218 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
6433 | 2010.01.19 20:03 | close | 3218 | 0.10 | 1.63729 | 0.00000 | 0.00000 | 7.60 | 24242.43 |
6434 | 2010.01.19 20:03 | buy | 3219 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
6435 | 2010.01.19 20:06 | sell | 3220 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
6436 | 2010.01.19 20:10 | close | 3220 | 0.10 | 1.63650 | 0.00000 | 0.00000 | 7.70 | 24250.13 |
6437 | 2010.01.19 20:10 | buy | 3221 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
6438 | 2010.01.19 20:13 | sell | 3222 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
6439 | 2010.01.19 20:16 | close | 3222 | 0.10 | 1.63546 | 0.00000 | 0.00000 | 10.20 | 24260.33 |
6440 | 2010.01.19 20:16 | buy | 3223 | 0.10 | 1.63546 | 0.00000 | 0.00000 | ||
6441 | 2010.01.19 20:20 | sell | 3224 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
6442 | 2010.01.19 20:26 | sell | 3225 | 0.10 | 1.63622 | 0.00000 | 0.00000 | ||
6443 | 2010.01.19 20:32 | sell | 3226 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
6444 | 2010.01.19 20:45 | close | 3226 | 0.10 | 1.63621 | 0.00000 | 0.00000 | 5.10 | 24265.43 |
6445 | 2010.01.19 20:45 | close | 3225 | 0.10 | 1.63621 | 0.00000 | 0.00000 | 0.10 | 24265.53 |
6446 | 2010.01.19 20:45 | close | 3224 | 0.10 | 1.63621 | 0.00000 | 0.00000 | -5.10 | 24260.43 |
6447 | 2010.01.19 20:47 | sell | 3227 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
6448 | 2010.01.19 20:50 | close | 3227 | 0.10 | 1.63568 | 0.00000 | 0.00000 | 3.80 | 24264.23 |
6449 | 2010.01.19 20:52 | sell | 3228 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
6450 | 2010.01.19 20:59 | sell | 3229 | 0.10 | 1.63618 | 0.00000 | 0.00000 | ||
6451 | 2010.01.19 21:15 | sell | 3230 | 0.10 | 1.63664 | 0.00000 | 0.00000 | ||
6452 | 2010.01.19 21:40 | sell | 3231 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
6453 | 2010.01.19 21:45 | close | 3223 | 0.10 | 1.63771 | 0.00000 | 0.00000 | 22.50 | 24286.73 |
6454 | 2010.01.19 21:45 | close | 3221 | 0.10 | 1.63771 | 0.00000 | 0.00000 | 12.10 | 24298.83 |
6455 | 2010.01.19 21:45 | close | 3219 | 0.10 | 1.63771 | 0.00000 | 0.00000 | 4.20 | 24303.03 |
6456 | 2010.01.19 21:45 | close | 3217 | 0.10 | 1.63771 | 0.00000 | 0.00000 | -5.70 | 24297.33 |
6457 | 2010.01.19 21:45 | close | 3216 | 0.10 | 1.63771 | 0.00000 | 0.00000 | -10.20 | 24287.13 |
6458 | 2010.01.19 21:45 | close | 3215 | 0.10 | 1.63771 | 0.00000 | 0.00000 | -13.40 | 24273.73 |
6459 | 2010.01.19 21:45 | sell | 3232 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
6460 | 2010.01.19 21:47 | buy | 3233 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
6461 | 2010.01.19 21:50 | close | 3233 | 0.10 | 1.63816 | 0.00000 | 0.00000 | 3.20 | 24276.93 |
6462 | 2010.01.19 21:50 | sell | 3234 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
6463 | 2010.01.19 21:52 | buy | 3235 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
6464 | 2010.01.19 21:57 | buy | 3236 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
6465 | 2010.01.19 21:59 | close | 3236 | 0.10 | 1.63810 | 0.00000 | 0.00000 | 2.60 | 24279.53 |
6466 | 2010.01.19 21:59 | close | 3235 | 0.10 | 1.63810 | 0.00000 | 0.00000 | -0.40 | 24279.13 |
6467 | 2010.01.19 22:00 | buy | 3237 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
6468 | 2010.01.19 22:03 | buy | 3238 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
6469 | 2010.01.19 22:10 | buy | 3239 | 0.10 | 1.63756 | 0.00000 | 0.00000 | ||
6470 | 2010.01.19 22:16 | buy | 3240 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
6471 | 2010.01.19 22:45 | close | 3234 | 0.10 | 1.63666 | 0.00000 | 0.00000 | 15.00 | 24294.13 |
6472 | 2010.01.19 22:45 | close | 3232 | 0.10 | 1.63666 | 0.00000 | 0.00000 | 10.50 | 24304.63 |
6473 | 2010.01.19 22:45 | close | 3231 | 0.10 | 1.63666 | 0.00000 | 0.00000 | 6.10 | 24310.73 |
6474 | 2010.01.19 22:45 | close | 3230 | 0.10 | 1.63666 | 0.00000 | 0.00000 | -0.20 | 24310.53 |
6475 | 2010.01.19 22:45 | close | 3229 | 0.10 | 1.63666 | 0.00000 | 0.00000 | -4.80 | 24305.73 |
6476 | 2010.01.19 22:45 | close | 3228 | 0.10 | 1.63666 | 0.00000 | 0.00000 | -10.00 | 24295.73 |
6477 | 2010.01.19 22:45 | buy | 3241 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
6478 | 2010.01.19 22:47 | sell | 3242 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
6479 | 2010.01.19 22:50 | close | 3242 | 0.10 | 1.63610 | 0.00000 | 0.00000 | 4.20 | 24299.93 |
6480 | 2010.01.19 22:50 | buy | 3243 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
6481 | 2010.01.19 22:52 | sell | 3244 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
6482 | 2010.01.19 23:10 | sell | 3245 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
6483 | 2010.01.19 23:32 | sell | 3246 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
6484 | 2010.01.19 23:50 | close | 3246 | 0.10 | 1.63643 | 0.00000 | 0.00000 | 5.60 | 24305.53 |
6485 | 2010.01.19 23:50 | close | 3245 | 0.10 | 1.63643 | 0.00000 | 0.00000 | 0.20 | 24305.73 |
6486 | 2010.01.19 23:50 | close | 3244 | 0.10 | 1.63643 | 0.00000 | 0.00000 | -3.30 | 24302.43 |
6487 | 2010.01.19 23:52 | sell | 3247 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
6488 | 2010.01.20 00:15 | close | 3247 | 0.10 | 1.63603 | 0.00000 | 0.00000 | 2.68 | 24305.11 |
6489 | 2010.01.20 00:17 | sell | 3248 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
6490 | 2010.01.20 00:20 | close | 3248 | 0.10 | 1.63561 | 0.00000 | 0.00000 | 2.40 | 24307.51 |
6491 | 2010.01.20 00:20 | buy | 3249 | 0.10 | 1.63561 | 0.00000 | 0.00000 | ||
6492 | 2010.01.20 00:22 | sell | 3250 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
6493 | 2010.01.20 00:32 | close | 3250 | 0.10 | 1.63494 | 0.00000 | 0.00000 | 6.00 | 24313.51 |
6494 | 2010.01.20 00:32 | buy | 3251 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
6495 | 2010.01.20 00:35 | sell | 3252 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
6496 | 2010.01.20 00:37 | close | 3252 | 0.10 | 1.63479 | 0.00000 | 0.00000 | 0.20 | 24313.71 |
6497 | 2010.01.20 00:40 | sell | 3253 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
6498 | 2010.01.20 00:45 | sell | 3254 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
6499 | 2010.01.20 00:50 | sell | 3255 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
6500 | 2010.01.20 01:20 | close | 3255 | 0.10 | 1.63535 | 0.00000 | 0.00000 | 8.00 | 24321.71 |
6501 | 2010.01.20 01:20 | close | 3254 | 0.10 | 1.63535 | 0.00000 | 0.00000 | 3.50 | 24325.21 |
6502 | 2010.01.20 01:20 | close | 3253 | 0.10 | 1.63535 | 0.00000 | 0.00000 | -0.90 | 24324.31 |
6503 | 2010.01.20 01:22 | sell | 3256 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
6504 | 2010.01.20 01:27 | sell | 3257 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
6505 | 2010.01.20 01:40 | close | 3257 | 0.10 | 1.63551 | 0.00000 | 0.00000 | 2.50 | 24326.81 |
6506 | 2010.01.20 01:40 | close | 3256 | 0.10 | 1.63551 | 0.00000 | 0.00000 | -2.10 | 24324.71 |
6507 | 2010.01.20 01:43 | sell | 3258 | 0.10 | 1.63603 | 0.00000 | 0.00000 | ||
6508 | 2010.01.20 01:50 | sell | 3259 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
6509 | 2010.01.20 01:59 | close | 3251 | 0.10 | 1.63698 | 0.00000 | 0.00000 | 20.40 | 24345.11 |
6510 | 2010.01.20 01:59 | close | 3249 | 0.10 | 1.63698 | 0.00000 | 0.00000 | 13.70 | 24358.81 |
6511 | 2010.01.20 01:59 | close | 3243 | 0.10 | 1.63698 | 0.00000 | 0.00000 | 8.79 | 24367.60 |
6512 | 2010.01.20 01:59 | close | 3241 | 0.10 | 1.63698 | 0.00000 | 0.00000 | 3.19 | 24370.79 |
6513 | 2010.01.20 01:59 | close | 3240 | 0.10 | 1.63698 | 0.00000 | 0.00000 | -1.11 | 24369.68 |
6514 | 2010.01.20 01:59 | close | 3239 | 0.10 | 1.63698 | 0.00000 | 0.00000 | -5.81 | 24363.87 |
6515 | 2010.01.20 01:59 | close | 3238 | 0.10 | 1.63698 | 0.00000 | 0.00000 | -9.31 | 24354.56 |
6516 | 2010.01.20 01:59 | close | 3237 | 0.10 | 1.63698 | 0.00000 | 0.00000 | -14.01 | 24340.55 |
6517 | 2010.01.20 01:59 | sell | 3260 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
6518 | 2010.01.20 02:00 | buy | 3261 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
6519 | 2010.01.20 02:02 | buy | 3262 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
6520 | 2010.01.20 02:05 | close | 3260 | 0.10 | 1.63607 | 0.00000 | 0.00000 | 9.10 | 24349.65 |
6521 | 2010.01.20 02:05 | close | 3259 | 0.10 | 1.63607 | 0.00000 | 0.00000 | 4.30 | 24353.95 |
6522 | 2010.01.20 02:05 | close | 3258 | 0.10 | 1.63607 | 0.00000 | 0.00000 | -0.40 | 24353.55 |
6523 | 2010.01.20 02:05 | buy | 3263 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
6524 | 2010.01.20 02:07 | close | 3263 | 0.10 | 1.63675 | 0.00000 | 0.00000 | 6.80 | 24360.35 |
6525 | 2010.01.20 02:07 | close | 3262 | 0.10 | 1.63675 | 0.00000 | 0.00000 | 2.00 | 24362.35 |
6526 | 2010.01.20 02:07 | close | 3261 | 0.10 | 1.63675 | 0.00000 | 0.00000 | -1.80 | 24360.55 |
6527 | 2010.01.20 02:07 | sell | 3264 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
6528 | 2010.01.20 02:10 | close | 3264 | 0.10 | 1.63511 | 0.00000 | 0.00000 | 16.40 | 24376.95 |
6529 | 2010.01.20 02:10 | buy | 3265 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
6530 | 2010.01.20 02:12 | close | 3265 | 0.10 | 1.63531 | 0.00000 | 0.00000 | 2.00 | 24378.95 |
6531 | 2010.01.20 02:12 | sell | 3266 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
6532 | 2010.01.20 02:15 | close | 3266 | 0.10 | 1.63366 | 0.00000 | 0.00000 | 16.50 | 24395.45 |
6533 | 2010.01.20 02:15 | buy | 3267 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
6534 | 2010.01.20 02:17 | close | 3267 | 0.10 | 1.63386 | 0.00000 | 0.00000 | 2.00 | 24397.45 |
6535 | 2010.01.20 02:17 | sell | 3268 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
6536 | 2010.01.20 02:20 | close | 3268 | 0.10 | 1.63174 | 0.00000 | 0.00000 | 21.20 | 24418.65 |
6537 | 2010.01.20 02:20 | buy | 3269 | 0.10 | 1.63174 | 0.00000 | 0.00000 | ||
6538 | 2010.01.20 02:22 | close | 3269 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 6.80 | 24425.45 |
6539 | 2010.01.20 02:22 | sell | 3270 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
6540 | 2010.01.20 02:25 | close | 3270 | 0.10 | 1.63222 | 0.00000 | 0.00000 | 2.00 | 24427.45 |
6541 | 2010.01.20 02:25 | buy | 3271 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
6542 | 2010.01.20 02:27 | close | 3271 | 0.10 | 1.63338 | 0.00000 | 0.00000 | 11.60 | 24439.05 |
6543 | 2010.01.20 02:27 | sell | 3272 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
6544 | 2010.01.20 02:30 | buy | 3273 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
6545 | 2010.01.20 02:32 | close | 3273 | 0.10 | 1.63420 | 0.00000 | 0.00000 | 6.80 | 24445.85 |
6546 | 2010.01.20 02:32 | sell | 3274 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
6547 | 2010.01.20 02:35 | buy | 3275 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
6548 | 2010.01.20 02:37 | close | 3275 | 0.10 | 1.63443 | 0.00000 | 0.00000 | 1.80 | 24447.65 |
6549 | 2010.01.20 02:40 | close | 3274 | 0.10 | 1.63378 | 0.00000 | 0.00000 | 4.20 | 24451.85 |
6550 | 2010.01.20 02:40 | close | 3272 | 0.10 | 1.63378 | 0.00000 | 0.00000 | -4.00 | 24447.85 |
6551 | 2010.01.20 02:40 | buy | 3276 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
6552 | 2010.01.20 02:42 | sell | 3277 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
6553 | 2010.01.20 02:45 | close | 3277 | 0.10 | 1.63309 | 0.00000 | 0.00000 | 6.40 | 24454.25 |
6554 | 2010.01.20 02:45 | buy | 3278 | 0.10 | 1.63309 | 0.00000 | 0.00000 | ||
6555 | 2010.01.20 02:47 | sell | 3279 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
6556 | 2010.01.20 02:50 | close | 3279 | 0.10 | 1.63216 | 0.00000 | 0.00000 | 8.80 | 24463.05 |
6557 | 2010.01.20 02:50 | buy | 3280 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
6558 | 2010.01.20 02:52 | sell | 3281 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
6559 | 2010.01.20 02:57 | sell | 3282 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
6560 | 2010.01.20 03:02 | close | 3282 | 0.10 | 1.63257 | 0.00000 | 0.00000 | 2.40 | 24465.45 |
6561 | 2010.01.20 03:02 | close | 3281 | 0.10 | 1.63257 | 0.00000 | 0.00000 | -2.30 | 24463.15 |
6562 | 2010.01.20 03:05 | sell | 3283 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
6563 | 2010.01.20 03:07 | sell | 3284 | 0.10 | 1.63244 | 0.00000 | 0.00000 | ||
6564 | 2010.01.20 03:10 | close | 3284 | 0.10 | 1.63210 | 0.00000 | 0.00000 | 3.40 | 24466.55 |
6565 | 2010.01.20 03:10 | close | 3283 | 0.10 | 1.63210 | 0.00000 | 0.00000 | 0.30 | 24466.85 |
6566 | 2010.01.20 03:12 | sell | 3285 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
6567 | 2010.01.20 03:15 | close | 3285 | 0.10 | 1.63164 | 0.00000 | 0.00000 | 3.40 | 24470.25 |
6568 | 2010.01.20 03:15 | buy | 3286 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
6569 | 2010.01.20 03:17 | sell | 3287 | 0.10 | 1.63151 | 0.00000 | 0.00000 | ||
6570 | 2010.01.20 03:20 | close | 3287 | 0.10 | 1.63102 | 0.00000 | 0.00000 | 4.90 | 24475.15 |
6571 | 2010.01.20 03:20 | buy | 3288 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
6572 | 2010.01.20 03:22 | sell | 3289 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
6573 | 2010.01.20 03:27 | sell | 3290 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
6574 | 2010.01.20 03:27 | sell | 3291 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
6575 | 2010.01.20 03:32 | close | 3291 | 0.10 | 1.63138 | 0.00000 | 0.00000 | 4.20 | 24479.35 |
6576 | 2010.01.20 03:32 | close | 3290 | 0.10 | 1.63138 | 0.00000 | 0.00000 | -0.20 | 24479.15 |
6577 | 2010.01.20 03:32 | close | 3289 | 0.10 | 1.63138 | 0.00000 | 0.00000 | -3.30 | 24475.85 |
6578 | 2010.01.20 03:35 | sell | 3292 | 0.10 | 1.63127 | 0.00000 | 0.00000 | ||
6579 | 2010.01.20 03:37 | close | 3292 | 0.10 | 1.63121 | 0.00000 | 0.00000 | 0.60 | 24476.45 |
6580 | 2010.01.20 03:40 | sell | 3293 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
6581 | 2010.01.20 03:45 | sell | 3294 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
6582 | 2010.01.20 03:50 | close | 3288 | 0.10 | 1.63279 | 0.00000 | 0.00000 | 17.70 | 24494.15 |
6583 | 2010.01.20 03:50 | close | 3286 | 0.10 | 1.63279 | 0.00000 | 0.00000 | 11.50 | 24505.65 |
6584 | 2010.01.20 03:50 | close | 3280 | 0.10 | 1.63279 | 0.00000 | 0.00000 | 6.30 | 24511.95 |
6585 | 2010.01.20 03:50 | close | 3278 | 0.10 | 1.63279 | 0.00000 | 0.00000 | -3.00 | 24508.95 |
6586 | 2010.01.20 03:50 | close | 3276 | 0.10 | 1.63279 | 0.00000 | 0.00000 | -9.90 | 24499.05 |
6587 | 2010.01.20 03:50 | sell | 3295 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
6588 | 2010.01.20 03:52 | buy | 3296 | 0.10 | 1.63273 | 0.00000 | 0.00000 | ||
6589 | 2010.01.20 03:57 | buy | 3297 | 0.10 | 1.63239 | 0.00000 | 0.00000 | ||
6590 | 2010.01.20 04:02 | close | 3295 | 0.10 | 1.63221 | 0.00000 | 0.00000 | 5.80 | 24504.85 |
6591 | 2010.01.20 04:02 | close | 3294 | 0.10 | 1.63221 | 0.00000 | 0.00000 | 0.70 | 24505.55 |
6592 | 2010.01.20 04:02 | close | 3293 | 0.10 | 1.63221 | 0.00000 | 0.00000 | -4.30 | 24501.25 |
6593 | 2010.01.20 04:05 | sell | 3298 | 0.10 | 1.63206 | 0.00000 | 0.00000 | ||
6594 | 2010.01.20 04:07 | buy | 3299 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
6595 | 2010.01.20 04:10 | close | 3299 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 3.30 | 24504.55 |
6596 | 2010.01.20 04:10 | close | 3297 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 0.30 | 24504.85 |
6597 | 2010.01.20 04:10 | close | 3296 | 0.10 | 1.63242 | 0.00000 | 0.00000 | -3.10 | 24501.75 |
6598 | 2010.01.20 04:10 | sell | 3300 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
6599 | 2010.01.20 04:12 | buy | 3301 | 0.10 | 1.63258 | 0.00000 | 0.00000 | ||
6600 | 2010.01.20 04:15 | close | 3301 | 0.10 | 1.63279 | 0.00000 | 0.00000 | 2.10 | 24503.85 |
6601 | 2010.01.20 04:15 | sell | 3302 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
6602 | 2010.01.20 04:17 | buy | 3303 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
6603 | 2010.01.20 04:20 | close | 3303 | 0.10 | 1.63316 | 0.00000 | 0.00000 | 2.10 | 24505.95 |
6604 | 2010.01.20 04:20 | sell | 3304 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
6605 | 2010.01.20 04:22 | buy | 3305 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
6606 | 2010.01.20 04:27 | close | 3304 | 0.10 | 1.63253 | 0.00000 | 0.00000 | 6.30 | 24512.25 |
6607 | 2010.01.20 04:27 | close | 3302 | 0.10 | 1.63253 | 0.00000 | 0.00000 | 2.60 | 24514.85 |
6608 | 2010.01.20 04:27 | close | 3300 | 0.10 | 1.63253 | 0.00000 | 0.00000 | -1.10 | 24513.75 |
6609 | 2010.01.20 04:27 | close | 3298 | 0.10 | 1.63253 | 0.00000 | 0.00000 | -4.70 | 24509.05 |
6610 | 2010.01.20 04:27 | buy | 3306 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
6611 | 2010.01.20 04:30 | sell | 3307 | 0.10 | 1.63212 | 0.00000 | 0.00000 | ||
6612 | 2010.01.20 04:37 | sell | 3308 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
6613 | 2010.01.20 04:40 | close | 3308 | 0.10 | 1.63218 | 0.00000 | 0.00000 | 2.40 | 24511.45 |
6614 | 2010.01.20 04:40 | close | 3307 | 0.10 | 1.63218 | 0.00000 | 0.00000 | -0.60 | 24510.85 |
6615 | 2010.01.20 04:40 | buy | 3309 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
6616 | 2010.01.20 04:42 | sell | 3310 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
6617 | 2010.01.20 04:45 | close | 3310 | 0.10 | 1.63180 | 0.00000 | 0.00000 | 2.30 | 24513.15 |
6618 | 2010.01.20 04:45 | buy | 3311 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
6619 | 2010.01.20 04:47 | sell | 3312 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
6620 | 2010.01.20 04:50 | close | 3312 | 0.10 | 1.63128 | 0.00000 | 0.00000 | 3.70 | 24516.85 |
6621 | 2010.01.20 04:50 | buy | 3313 | 0.10 | 1.63128 | 0.00000 | 0.00000 | ||
6622 | 2010.01.20 04:52 | sell | 3314 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
6623 | 2010.01.20 04:59 | sell | 3315 | 0.10 | 1.63183 | 0.00000 | 0.00000 | ||
6624 | 2010.01.20 05:10 | close | 3315 | 0.10 | 1.63132 | 0.00000 | 0.00000 | 5.10 | 24521.95 |
6625 | 2010.01.20 05:10 | close | 3314 | 0.10 | 1.63132 | 0.00000 | 0.00000 | -0.60 | 24521.35 |
6626 | 2010.01.20 05:12 | sell | 3316 | 0.10 | 1.63125 | 0.00000 | 0.00000 | ||
6627 | 2010.01.20 05:15 | close | 3316 | 0.10 | 1.63069 | 0.00000 | 0.00000 | 5.60 | 24526.95 |
6628 | 2010.01.20 05:15 | buy | 3317 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
6629 | 2010.01.20 05:17 | sell | 3318 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
6630 | 2010.01.20 05:20 | close | 3318 | 0.10 | 1.62985 | 0.00000 | 0.00000 | 7.70 | 24534.65 |
6631 | 2010.01.20 05:20 | buy | 3319 | 0.10 | 1.62985 | 0.00000 | 0.00000 | ||
6632 | 2010.01.20 05:22 | sell | 3320 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
6633 | 2010.01.20 05:27 | sell | 3321 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
6634 | 2010.01.20 05:30 | sell | 3322 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
6635 | 2010.01.20 05:50 | sell | 3323 | 0.10 | 1.63147 | 0.00000 | 0.00000 | ||
6636 | 2010.01.20 06:07 | close | 3319 | 0.10 | 1.63165 | 0.00000 | 0.00000 | 18.00 | 24552.65 |
6637 | 2010.01.20 06:07 | close | 3317 | 0.10 | 1.63165 | 0.00000 | 0.00000 | 9.60 | 24562.25 |
6638 | 2010.01.20 06:07 | close | 3313 | 0.10 | 1.63165 | 0.00000 | 0.00000 | 3.70 | 24565.95 |
6639 | 2010.01.20 06:07 | close | 3311 | 0.10 | 1.63165 | 0.00000 | 0.00000 | -1.50 | 24564.45 |
6640 | 2010.01.20 06:07 | close | 3309 | 0.10 | 1.63165 | 0.00000 | 0.00000 | -5.30 | 24559.15 |
6641 | 2010.01.20 06:07 | close | 3306 | 0.10 | 1.63165 | 0.00000 | 0.00000 | -8.80 | 24550.35 |
6642 | 2010.01.20 06:07 | close | 3305 | 0.10 | 1.63165 | 0.00000 | 0.00000 | -15.40 | 24534.95 |
6643 | 2010.01.20 06:10 | buy | 3324 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
6644 | 2010.01.20 06:15 | buy | 3325 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
6645 | 2010.01.20 06:20 | close | 3323 | 0.10 | 1.63046 | 0.00000 | 0.00000 | 10.10 | 24545.05 |
6646 | 2010.01.20 06:20 | close | 3322 | 0.10 | 1.63046 | 0.00000 | 0.00000 | 4.40 | 24549.45 |
6647 | 2010.01.20 06:20 | close | 3321 | 0.10 | 1.63046 | 0.00000 | 0.00000 | -0.50 | 24548.95 |
6648 | 2010.01.20 06:20 | close | 3320 | 0.10 | 1.63046 | 0.00000 | 0.00000 | -4.70 | 24544.25 |
6649 | 2010.01.20 06:20 | buy | 3326 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
6650 | 2010.01.20 06:22 | sell | 3327 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
6651 | 2010.01.20 06:35 | close | 3327 | 0.10 | 1.63038 | 0.00000 | 0.00000 | 0.70 | 24544.95 |
6652 | 2010.01.20 06:37 | sell | 3328 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
6653 | 2010.01.20 06:40 | close | 3328 | 0.10 | 1.62993 | 0.00000 | 0.00000 | 6.20 | 24551.15 |
6654 | 2010.01.20 06:40 | buy | 3329 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
6655 | 2010.01.20 06:42 | sell | 3330 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
6656 | 2010.01.20 06:45 | close | 3330 | 0.10 | 1.62925 | 0.00000 | 0.00000 | 6.20 | 24557.35 |
6657 | 2010.01.20 06:45 | buy | 3331 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
6658 | 2010.01.20 06:47 | sell | 3332 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
6659 | 2010.01.20 06:50 | close | 3332 | 0.10 | 1.62835 | 0.00000 | 0.00000 | 8.50 | 24565.85 |
6660 | 2010.01.20 06:50 | buy | 3333 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
6661 | 2010.01.20 06:52 | sell | 3334 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
6662 | 2010.01.20 06:57 | sell | 3335 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
6663 | 2010.01.20 07:15 | sell | 3336 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
6664 | 2010.01.20 07:20 | sell | 3337 | 0.10 | 1.62985 | 0.00000 | 0.00000 | ||
6665 | 2010.01.20 07:40 | close | 3333 | 0.10 | 1.63069 | 0.00000 | 0.00000 | 23.40 | 24589.25 |
6666 | 2010.01.20 07:40 | close | 3331 | 0.10 | 1.63069 | 0.00000 | 0.00000 | 14.40 | 24603.65 |
6667 | 2010.01.20 07:40 | close | 3329 | 0.10 | 1.63069 | 0.00000 | 0.00000 | 7.60 | 24611.25 |
6668 | 2010.01.20 07:40 | close | 3326 | 0.10 | 1.63069 | 0.00000 | 0.00000 | 2.30 | 24613.55 |
6669 | 2010.01.20 07:40 | close | 3325 | 0.10 | 1.63069 | 0.00000 | 0.00000 | -3.00 | 24610.55 |
6670 | 2010.01.20 07:40 | close | 3324 | 0.10 | 1.63069 | 0.00000 | 0.00000 | -7.10 | 24603.45 |
6671 | 2010.01.20 07:40 | sell | 3338 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
6672 | 2010.01.20 07:42 | buy | 3339 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
6673 | 2010.01.20 07:45 | close | 3339 | 0.10 | 1.63161 | 0.00000 | 0.00000 | 9.50 | 24612.95 |
6674 | 2010.01.20 07:45 | sell | 3340 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
6675 | 2010.01.20 07:47 | buy | 3341 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
6676 | 2010.01.20 07:50 | close | 3341 | 0.10 | 1.63254 | 0.00000 | 0.00000 | 9.60 | 24622.55 |
6677 | 2010.01.20 07:50 | sell | 3342 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
6678 | 2010.01.20 07:52 | buy | 3343 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
6679 | 2010.01.20 07:55 | close | 3343 | 0.10 | 1.63223 | 0.00000 | 0.00000 | 0.30 | 24622.85 |
6680 | 2010.01.20 07:57 | buy | 3344 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
6681 | 2010.01.20 07:59 | close | 3344 | 0.10 | 1.63163 | 0.00000 | 0.00000 | 0.50 | 24623.35 |
6682 | 2010.01.20 08:00 | buy | 3345 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
6683 | 2010.01.20 08:05 | buy | 3346 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
6684 | 2010.01.20 08:10 | buy | 3347 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
6685 | 2010.01.20 08:15 | buy | 3348 | 0.10 | 1.63044 | 0.00000 | 0.00000 | ||
6686 | 2010.01.20 08:20 | close | 3342 | 0.10 | 1.62957 | 0.00000 | 0.00000 | 29.70 | 24653.05 |
6687 | 2010.01.20 08:20 | close | 3340 | 0.10 | 1.62957 | 0.00000 | 0.00000 | 20.40 | 24673.45 |
6688 | 2010.01.20 08:20 | close | 3338 | 0.10 | 1.62957 | 0.00000 | 0.00000 | 11.20 | 24684.65 |
6689 | 2010.01.20 08:20 | close | 3337 | 0.10 | 1.62957 | 0.00000 | 0.00000 | 2.80 | 24687.45 |
6690 | 2010.01.20 08:20 | close | 3336 | 0.10 | 1.62957 | 0.00000 | 0.00000 | -0.40 | 24687.05 |
6691 | 2010.01.20 08:20 | close | 3335 | 0.10 | 1.62957 | 0.00000 | 0.00000 | -6.00 | 24681.05 |
6692 | 2010.01.20 08:20 | close | 3334 | 0.10 | 1.62957 | 0.00000 | 0.00000 | -10.50 | 24670.55 |
6693 | 2010.01.20 08:20 | buy | 3349 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
6694 | 2010.01.20 08:22 | sell | 3350 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
6695 | 2010.01.20 08:27 | sell | 3351 | 0.10 | 1.63016 | 0.00000 | 0.00000 | ||
6696 | 2010.01.20 08:33 | close | 3351 | 0.10 | 1.62893 | 0.00000 | 0.00000 | 12.30 | 24682.85 |
6697 | 2010.01.20 08:33 | close | 3350 | 0.10 | 1.62893 | 0.00000 | 0.00000 | 7.90 | 24690.75 |
6698 | 2010.01.20 08:33 | buy | 3352 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
6699 | 2010.01.20 08:36 | sell | 3353 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
6700 | 2010.01.20 08:40 | close | 3353 | 0.10 | 1.62801 | 0.00000 | 0.00000 | 9.50 | 24700.25 |
6701 | 2010.01.20 08:40 | buy | 3354 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
6702 | 2010.01.20 08:43 | sell | 3355 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
6703 | 2010.01.20 08:46 | close | 3355 | 0.10 | 1.62678 | 0.00000 | 0.00000 | 12.60 | 24712.85 |
6704 | 2010.01.20 08:46 | buy | 3356 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
6705 | 2010.01.20 08:50 | sell | 3357 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
6706 | 2010.01.20 08:53 | close | 3357 | 0.10 | 1.62709 | 0.00000 | 0.00000 | 0.20 | 24713.05 |
6707 | 2010.01.20 08:56 | sell | 3358 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
6708 | 2010.01.20 08:59 | close | 3358 | 0.10 | 1.62717 | 0.00000 | 0.00000 | 5.60 | 24718.65 |
6709 | 2010.01.20 09:00 | sell | 3359 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
6710 | 2010.01.20 09:10 | close | 3359 | 0.10 | 1.62662 | 0.00000 | 0.00000 | 2.70 | 24721.35 |
6711 | 2010.01.20 09:12 | sell | 3360 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
6712 | 2010.01.20 09:15 | close | 3360 | 0.10 | 1.62613 | 0.00000 | 0.00000 | 3.80 | 24725.15 |
6713 | 2010.01.20 09:15 | buy | 3361 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
6714 | 2010.01.20 09:17 | sell | 3362 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
6715 | 2010.01.20 09:20 | close | 3362 | 0.10 | 1.62547 | 0.00000 | 0.00000 | 5.40 | 24730.55 |
6716 | 2010.01.20 09:20 | buy | 3363 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
6717 | 2010.01.20 09:22 | sell | 3364 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
6718 | 2010.01.20 09:27 | sell | 3365 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
6719 | 2010.01.20 09:30 | sell | 3366 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
6720 | 2010.01.20 09:35 | sell | 3367 | 0.10 | 1.62682 | 0.00000 | 0.00000 | ||
6721 | 2010.01.20 09:40 | sell | 3368 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
6722 | 2010.01.20 09:45 | sell | 3369 | 0.10 | 1.62802 | 0.00000 | 0.00000 | ||
6723 | 2010.01.20 09:50 | sell | 3370 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
6724 | 2010.01.20 10:07 | close | 3370 | 0.10 | 1.62665 | 0.00000 | 0.00000 | 19.70 | 24750.25 |
6725 | 2010.01.20 10:07 | close | 3369 | 0.10 | 1.62665 | 0.00000 | 0.00000 | 13.70 | 24763.95 |
6726 | 2010.01.20 10:07 | close | 3368 | 0.10 | 1.62665 | 0.00000 | 0.00000 | 7.70 | 24771.65 |
6727 | 2010.01.20 10:07 | close | 3367 | 0.10 | 1.62665 | 0.00000 | 0.00000 | 1.70 | 24773.35 |
6728 | 2010.01.20 10:07 | close | 3366 | 0.10 | 1.62665 | 0.00000 | 0.00000 | -1.30 | 24772.05 |
6729 | 2010.01.20 10:07 | close | 3365 | 0.10 | 1.62665 | 0.00000 | 0.00000 | -8.00 | 24764.05 |
6730 | 2010.01.20 10:07 | close | 3364 | 0.10 | 1.62665 | 0.00000 | 0.00000 | -11.30 | 24752.75 |
6731 | 2010.01.20 10:10 | sell | 3371 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
6732 | 2010.01.20 10:12 | close | 3371 | 0.10 | 1.62821 | 0.00000 | 0.00000 | 1.10 | 24753.85 |
6733 | 2010.01.20 10:15 | close | 3363 | 0.10 | 1.62948 | 0.00000 | 0.00000 | 40.10 | 24793.95 |
6734 | 2010.01.20 10:15 | close | 3361 | 0.10 | 1.62948 | 0.00000 | 0.00000 | 33.50 | 24827.45 |
6735 | 2010.01.20 10:15 | close | 3356 | 0.10 | 1.62948 | 0.00000 | 0.00000 | 27.00 | 24854.45 |
6736 | 2010.01.20 10:15 | close | 3354 | 0.10 | 1.62948 | 0.00000 | 0.00000 | 14.70 | 24869.15 |
6737 | 2010.01.20 10:15 | close | 3352 | 0.10 | 1.62948 | 0.00000 | 0.00000 | 5.50 | 24874.65 |
6738 | 2010.01.20 10:15 | close | 3349 | 0.10 | 1.62948 | 0.00000 | 0.00000 | -0.90 | 24873.75 |
6739 | 2010.01.20 10:15 | close | 3348 | 0.10 | 1.62948 | 0.00000 | 0.00000 | -9.60 | 24864.15 |
6740 | 2010.01.20 10:15 | close | 3347 | 0.10 | 1.62948 | 0.00000 | 0.00000 | -16.00 | 24848.15 |
6741 | 2010.01.20 10:15 | close | 3346 | 0.10 | 1.62948 | 0.00000 | 0.00000 | -20.40 | 24827.75 |
6742 | 2010.01.20 10:15 | close | 3345 | 0.10 | 1.62948 | 0.00000 | 0.00000 | -24.30 | 24803.45 |
6743 | 2010.01.20 10:15 | sell | 3372 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
6744 | 2010.01.20 10:17 | close | 3372 | 0.10 | 1.62937 | 0.00000 | 0.00000 | 1.10 | 24804.55 |
6745 | 2010.01.20 10:17 | buy | 3373 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
6746 | 2010.01.20 10:20 | close | 3373 | 0.10 | 1.63065 | 0.00000 | 0.00000 | 12.80 | 24817.35 |
6747 | 2010.01.20 10:20 | sell | 3374 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
6748 | 2010.01.20 10:22 | close | 3374 | 0.10 | 1.63015 | 0.00000 | 0.00000 | 5.00 | 24822.35 |
6749 | 2010.01.20 10:22 | buy | 3375 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
6750 | 2010.01.20 10:25 | close | 3375 | 0.10 | 1.63026 | 0.00000 | 0.00000 | 1.10 | 24823.45 |
6751 | 2010.01.20 10:25 | sell | 3376 | 0.10 | 1.63026 | 0.00000 | 0.00000 | ||
6752 | 2010.01.20 10:27 | close | 3376 | 0.10 | 1.62937 | 0.00000 | 0.00000 | 8.90 | 24832.35 |
6753 | 2010.01.20 10:27 | buy | 3377 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
6754 | 2010.01.20 10:27 | close | 3377 | 0.10 | 1.63022 | 0.00000 | 0.00000 | 8.50 | 24840.85 |
6755 | 2010.01.20 10:27 | sell | 3378 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
6756 | 2010.01.20 10:30 | buy | 3379 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
6757 | 2010.01.20 10:32 | close | 3379 | 0.10 | 1.63190 | 0.00000 | 0.00000 | 14.10 | 24854.95 |
6758 | 2010.01.20 10:32 | sell | 3380 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
6759 | 2010.01.20 10:35 | buy | 3381 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
6760 | 2010.01.20 10:37 | close | 3381 | 0.10 | 1.63223 | 0.00000 | 0.00000 | 3.80 | 24858.75 |
6761 | 2010.01.20 10:37 | sell | 3382 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
6762 | 2010.01.20 10:40 | close | 3382 | 0.10 | 1.63118 | 0.00000 | 0.00000 | 10.50 | 24869.25 |
6763 | 2010.01.20 10:40 | close | 3380 | 0.10 | 1.63118 | 0.00000 | 0.00000 | 7.20 | 24876.45 |
6764 | 2010.01.20 10:40 | close | 3378 | 0.10 | 1.63118 | 0.00000 | 0.00000 | -9.60 | 24866.85 |
6765 | 2010.01.20 10:40 | buy | 3383 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
6766 | 2010.01.20 10:42 | close | 3383 | 0.10 | 1.63123 | 0.00000 | 0.00000 | 0.50 | 24867.35 |
6767 | 2010.01.20 10:42 | sell | 3384 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
6768 | 2010.01.20 10:45 | close | 3384 | 0.10 | 1.63019 | 0.00000 | 0.00000 | 10.40 | 24877.75 |
6769 | 2010.01.20 10:45 | buy | 3385 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
6770 | 2010.01.20 10:47 | close | 3385 | 0.10 | 1.63024 | 0.00000 | 0.00000 | 0.50 | 24878.25 |
6771 | 2010.01.20 10:47 | sell | 3386 | 0.10 | 1.63024 | 0.00000 | 0.00000 | ||
6772 | 2010.01.20 10:50 | close | 3386 | 0.10 | 1.62886 | 0.00000 | 0.00000 | 13.80 | 24892.05 |
6773 | 2010.01.20 10:50 | buy | 3387 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
6774 | 2010.01.20 10:52 | close | 3387 | 0.10 | 1.62924 | 0.00000 | 0.00000 | 3.80 | 24895.85 |
6775 | 2010.01.20 10:52 | sell | 3388 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
6776 | 2010.01.20 10:55 | close | 3388 | 0.10 | 1.62919 | 0.00000 | 0.00000 | 0.50 | 24896.35 |
6777 | 2010.01.20 10:55 | buy | 3389 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
6778 | 2010.01.20 10:57 | close | 3389 | 0.10 | 1.62991 | 0.00000 | 0.00000 | 7.20 | 24903.55 |
6779 | 2010.01.20 10:57 | sell | 3390 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
6780 | 2010.01.20 10:59 | buy | 3391 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
6781 | 2010.01.20 11:07 | close | 3391 | 0.10 | 1.63035 | 0.00000 | 0.00000 | 0.30 | 24903.85 |
6782 | 2010.01.20 11:07 | sell | 3392 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
6783 | 2010.01.20 11:10 | close | 3392 | 0.10 | 1.62944 | 0.00000 | 0.00000 | 9.10 | 24912.95 |
6784 | 2010.01.20 11:10 | close | 3390 | 0.10 | 1.62944 | 0.00000 | 0.00000 | 4.70 | 24917.65 |
6785 | 2010.01.20 11:10 | buy | 3393 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
6786 | 2010.01.20 11:12 | close | 3393 | 0.10 | 1.62946 | 0.00000 | 0.00000 | 0.20 | 24917.85 |
6787 | 2010.01.20 11:12 | sell | 3394 | 0.10 | 1.62946 | 0.00000 | 0.00000 | ||
6788 | 2010.01.20 11:15 | close | 3394 | 0.10 | 1.62856 | 0.00000 | 0.00000 | 9.00 | 24926.85 |
6789 | 2010.01.20 11:15 | buy | 3395 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
6790 | 2010.01.20 11:17 | close | 3395 | 0.10 | 1.62857 | 0.00000 | 0.00000 | 0.10 | 24926.95 |
6791 | 2010.01.20 11:17 | sell | 3396 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
6792 | 2010.01.20 11:20 | close | 3396 | 0.10 | 1.62737 | 0.00000 | 0.00000 | 12.00 | 24938.95 |
6793 | 2010.01.20 11:20 | buy | 3397 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
6794 | 2010.01.20 11:22 | close | 3397 | 0.10 | 1.62768 | 0.00000 | 0.00000 | 3.10 | 24942.05 |
6795 | 2010.01.20 11:22 | sell | 3398 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
6796 | 2010.01.20 11:25 | close | 3398 | 0.10 | 1.62767 | 0.00000 | 0.00000 | 0.10 | 24942.15 |
6797 | 2010.01.20 11:25 | buy | 3399 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
6798 | 2010.01.20 11:27 | close | 3399 | 0.10 | 1.62828 | 0.00000 | 0.00000 | 6.10 | 24948.25 |
6799 | 2010.01.20 11:27 | sell | 3400 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
6800 | 2010.01.20 11:30 | close | 3400 | 0.10 | 1.62765 | 0.00000 | 0.00000 | 6.30 | 24954.55 |
6801 | 2010.01.20 11:30 | buy | 3401 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
6802 | 2010.01.20 11:32 | buy | 3402 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
6803 | 2010.01.20 11:32 | sell | 3403 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
6804 | 2010.01.20 11:40 | close | 3402 | 0.10 | 1.62754 | 0.00000 | 0.00000 | 4.00 | 24958.55 |
6805 | 2010.01.20 11:40 | close | 3401 | 0.10 | 1.62754 | 0.00000 | 0.00000 | -1.10 | 24957.45 |
6806 | 2010.01.20 11:40 | sell | 3404 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
6807 | 2010.01.20 11:42 | buy | 3405 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
6808 | 2010.01.20 11:45 | close | 3405 | 0.10 | 1.62804 | 0.00000 | 0.00000 | 3.90 | 24961.35 |
6809 | 2010.01.20 11:45 | sell | 3406 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
6810 | 2010.01.20 11:47 | buy | 3407 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
6811 | 2010.01.20 11:50 | close | 3407 | 0.10 | 1.62855 | 0.00000 | 0.00000 | 4.00 | 24965.35 |
6812 | 2010.01.20 11:50 | sell | 3408 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
6813 | 2010.01.20 11:52 | buy | 3409 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
6814 | 2010.01.20 11:57 | buy | 3410 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
6815 | 2010.01.20 11:59 | close | 3408 | 0.10 | 1.62768 | 0.00000 | 0.00000 | 8.70 | 24974.05 |
6816 | 2010.01.20 11:59 | close | 3406 | 0.10 | 1.62768 | 0.00000 | 0.00000 | 3.60 | 24977.65 |
6817 | 2010.01.20 11:59 | close | 3404 | 0.10 | 1.62768 | 0.00000 | 0.00000 | -1.40 | 24976.25 |
6818 | 2010.01.20 11:59 | close | 3403 | 0.10 | 1.62768 | 0.00000 | 0.00000 | -8.20 | 24968.05 |
6819 | 2010.01.20 11:59 | buy | 3411 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
6820 | 2010.01.20 12:00 | sell | 3412 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
6821 | 2010.01.20 12:02 | close | 3412 | 0.10 | 1.62586 | 0.00000 | 0.00000 | 14.40 | 24982.45 |
6822 | 2010.01.20 12:02 | buy | 3413 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
6823 | 2010.01.20 12:05 | sell | 3414 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
6824 | 2010.01.20 12:07 | close | 3414 | 0.10 | 1.62546 | 0.00000 | 0.00000 | 5.10 | 24987.55 |
6825 | 2010.01.20 12:07 | buy | 3415 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
6826 | 2010.01.20 12:10 | close | 3415 | 0.10 | 1.62716 | 0.00000 | 0.00000 | 17.00 | 25004.55 |
6827 | 2010.01.20 12:10 | close | 3413 | 0.10 | 1.62716 | 0.00000 | 0.00000 | 13.00 | 25017.55 |
6828 | 2010.01.20 12:10 | close | 3411 | 0.10 | 1.62716 | 0.00000 | 0.00000 | -5.20 | 25012.35 |
6829 | 2010.01.20 12:10 | close | 3410 | 0.10 | 1.62716 | 0.00000 | 0.00000 | -9.90 | 25002.45 |
6830 | 2010.01.20 12:10 | close | 3409 | 0.10 | 1.62716 | 0.00000 | 0.00000 | -13.30 | 24989.15 |
6831 | 2010.01.20 12:10 | sell | 3416 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
6832 | 2010.01.20 12:12 | close | 3416 | 0.10 | 1.62705 | 0.00000 | 0.00000 | 1.10 | 24990.25 |
6833 | 2010.01.20 12:12 | buy | 3417 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
6834 | 2010.01.20 12:15 | close | 3417 | 0.10 | 1.62835 | 0.00000 | 0.00000 | 13.00 | 25003.25 |
6835 | 2010.01.20 12:15 | sell | 3418 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
6836 | 2010.01.20 12:17 | close | 3418 | 0.10 | 1.62823 | 0.00000 | 0.00000 | 1.20 | 25004.45 |
6837 | 2010.01.20 12:17 | buy | 3419 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
6838 | 2010.01.20 12:20 | close | 3419 | 0.10 | 1.62954 | 0.00000 | 0.00000 | 13.10 | 25017.55 |
6839 | 2010.01.20 12:20 | sell | 3420 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
6840 | 2010.01.20 12:22 | close | 3420 | 0.10 | 1.62903 | 0.00000 | 0.00000 | 5.10 | 25022.65 |
6841 | 2010.01.20 12:22 | buy | 3421 | 0.10 | 1.62903 | 0.00000 | 0.00000 | ||
6842 | 2010.01.20 12:25 | close | 3421 | 0.10 | 1.62914 | 0.00000 | 0.00000 | 1.10 | 25023.75 |
6843 | 2010.01.20 12:25 | sell | 3422 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
6844 | 2010.01.20 12:27 | close | 3422 | 0.10 | 1.62823 | 0.00000 | 0.00000 | 9.10 | 25032.85 |
6845 | 2010.01.20 12:27 | buy | 3423 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
6846 | 2010.01.20 12:27 | buy | 3424 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
6847 | 2010.01.20 12:27 | sell | 3425 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
6848 | 2010.01.20 12:32 | close | 3424 | 0.10 | 1.62802 | 0.00000 | 0.00000 | 3.40 | 25036.25 |
6849 | 2010.01.20 12:32 | close | 3423 | 0.10 | 1.62802 | 0.00000 | 0.00000 | -2.10 | 25034.15 |
6850 | 2010.01.20 12:32 | sell | 3426 | 0.10 | 1.62802 | 0.00000 | 0.00000 | ||
6851 | 2010.01.20 12:35 | buy | 3427 | 0.10 | 1.62814 | 0.00000 | 0.00000 | ||
6852 | 2010.01.20 12:37 | close | 3427 | 0.10 | 1.62817 | 0.00000 | 0.00000 | 0.30 | 25034.45 |
6853 | 2010.01.20 12:40 | buy | 3428 | 0.10 | 1.62784 | 0.00000 | 0.00000 | ||
6854 | 2010.01.20 12:45 | close | 3426 | 0.10 | 1.62737 | 0.00000 | 0.00000 | 6.50 | 25040.95 |
6855 | 2010.01.20 12:45 | close | 3425 | 0.10 | 1.62737 | 0.00000 | 0.00000 | 0.30 | 25041.25 |
6856 | 2010.01.20 12:45 | buy | 3429 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
6857 | 2010.01.20 12:47 | sell | 3430 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
6858 | 2010.01.20 12:50 | close | 3430 | 0.10 | 1.62676 | 0.00000 | 0.00000 | 4.90 | 25046.15 |
6859 | 2010.01.20 12:50 | buy | 3431 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
6860 | 2010.01.20 12:52 | sell | 3432 | 0.10 | 1.62679 | 0.00000 | 0.00000 | ||
6861 | 2010.01.20 12:57 | sell | 3433 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
6862 | 2010.01.20 12:59 | close | 3431 | 0.10 | 1.62743 | 0.00000 | 0.00000 | 6.70 | 25052.85 |
6863 | 2010.01.20 12:59 | close | 3429 | 0.10 | 1.62743 | 0.00000 | 0.00000 | 0.60 | 25053.45 |
6864 | 2010.01.20 12:59 | close | 3428 | 0.10 | 1.62743 | 0.00000 | 0.00000 | -4.10 | 25049.35 |
6865 | 2010.01.20 12:59 | sell | 3434 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
6866 | 2010.01.20 13:00 | buy | 3435 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
6867 | 2010.01.20 13:05 | buy | 3436 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
6868 | 2010.01.20 13:07 | close | 3436 | 0.10 | 1.62768 | 0.00000 | 0.00000 | 3.30 | 25052.65 |
6869 | 2010.01.20 13:07 | close | 3435 | 0.10 | 1.62768 | 0.00000 | 0.00000 | -1.00 | 25051.65 |
6870 | 2010.01.20 13:10 | close | 3434 | 0.10 | 1.62675 | 0.00000 | 0.00000 | 6.80 | 25058.45 |
6871 | 2010.01.20 13:10 | close | 3433 | 0.10 | 1.62675 | 0.00000 | 0.00000 | 3.40 | 25061.85 |
6872 | 2010.01.20 13:10 | close | 3432 | 0.10 | 1.62675 | 0.00000 | 0.00000 | 0.40 | 25062.25 |
6873 | 2010.01.20 13:10 | buy | 3437 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
6874 | 2010.01.20 13:12 | close | 3437 | 0.10 | 1.62677 | 0.00000 | 0.00000 | 0.20 | 25062.45 |
6875 | 2010.01.20 13:12 | sell | 3438 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
6876 | 2010.01.20 13:15 | close | 3438 | 0.10 | 1.62584 | 0.00000 | 0.00000 | 9.30 | 25071.75 |
6877 | 2010.01.20 13:15 | buy | 3439 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
6878 | 2010.01.20 13:17 | close | 3439 | 0.10 | 1.62586 | 0.00000 | 0.00000 | 0.20 | 25071.95 |
6879 | 2010.01.20 13:17 | sell | 3440 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
6880 | 2010.01.20 13:20 | close | 3440 | 0.10 | 1.62463 | 0.00000 | 0.00000 | 12.30 | 25084.25 |
6881 | 2010.01.20 13:20 | buy | 3441 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
6882 | 2010.01.20 13:22 | close | 3441 | 0.10 | 1.62496 | 0.00000 | 0.00000 | 3.30 | 25087.55 |
6883 | 2010.01.20 13:22 | sell | 3442 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
6884 | 2010.01.20 13:25 | close | 3442 | 0.10 | 1.62493 | 0.00000 | 0.00000 | 0.30 | 25087.85 |
6885 | 2010.01.20 13:25 | buy | 3443 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
6886 | 2010.01.20 13:27 | close | 3443 | 0.10 | 1.62556 | 0.00000 | 0.00000 | 6.30 | 25094.15 |
6887 | 2010.01.20 13:27 | sell | 3444 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
6888 | 2010.01.20 13:27 | buy | 3445 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
6889 | 2010.01.20 13:27 | sell | 3446 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
6890 | 2010.01.20 13:37 | buy | 3447 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
6891 | 2010.01.20 13:40 | close | 3447 | 0.10 | 1.62655 | 0.00000 | 0.00000 | 7.50 | 25101.65 |
6892 | 2010.01.20 13:40 | close | 3445 | 0.10 | 1.62655 | 0.00000 | 0.00000 | 4.00 | 25105.65 |
6893 | 2010.01.20 13:40 | sell | 3448 | 0.10 | 1.62655 | 0.00000 | 0.00000 | ||
6894 | 2010.01.20 13:42 | buy | 3449 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
6895 | 2010.01.20 13:45 | close | 3449 | 0.10 | 1.62716 | 0.00000 | 0.00000 | 5.40 | 25111.05 |
6896 | 2010.01.20 13:45 | sell | 3450 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
6897 | 2010.01.20 13:47 | buy | 3451 | 0.10 | 1.62724 | 0.00000 | 0.00000 | ||
6898 | 2010.01.20 13:50 | close | 3451 | 0.10 | 1.62778 | 0.00000 | 0.00000 | 5.40 | 25116.45 |
6899 | 2010.01.20 13:50 | sell | 3452 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
6900 | 2010.01.20 13:52 | buy | 3453 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
6901 | 2010.01.20 13:57 | buy | 3454 | 0.10 | 1.62724 | 0.00000 | 0.00000 | ||
6902 | 2010.01.20 13:59 | close | 3452 | 0.10 | 1.62638 | 0.00000 | 0.00000 | 14.00 | 25130.45 |
6903 | 2010.01.20 13:59 | close | 3450 | 0.10 | 1.62638 | 0.00000 | 0.00000 | 7.80 | 25138.25 |
6904 | 2010.01.20 13:59 | close | 3448 | 0.10 | 1.62638 | 0.00000 | 0.00000 | 1.70 | 25139.95 |
6905 | 2010.01.20 13:59 | close | 3446 | 0.10 | 1.62638 | 0.00000 | 0.00000 | -5.10 | 25134.85 |
6906 | 2010.01.20 13:59 | close | 3444 | 0.10 | 1.62638 | 0.00000 | 0.00000 | -8.20 | 25126.65 |
6907 | 2010.01.20 13:59 | buy | 3455 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
6908 | 2010.01.20 14:00 | sell | 3456 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
6909 | 2010.01.20 14:02 | close | 3455 | 0.10 | 1.62738 | 0.00000 | 0.00000 | 10.00 | 25136.65 |
6910 | 2010.01.20 14:02 | close | 3454 | 0.10 | 1.62738 | 0.00000 | 0.00000 | 1.40 | 25138.05 |
6911 | 2010.01.20 14:02 | close | 3453 | 0.10 | 1.62738 | 0.00000 | 0.00000 | -2.70 | 25135.35 |
6912 | 2010.01.20 14:02 | sell | 3457 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
6913 | 2010.01.20 14:05 | buy | 3458 | 0.10 | 1.62744 | 0.00000 | 0.00000 | ||
6914 | 2010.01.20 14:07 | close | 3458 | 0.10 | 1.62760 | 0.00000 | 0.00000 | 1.60 | 25136.95 |
6915 | 2010.01.20 14:10 | buy | 3459 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
6916 | 2010.01.20 14:15 | close | 3457 | 0.10 | 1.62635 | 0.00000 | 0.00000 | 10.30 | 25147.25 |
6917 | 2010.01.20 14:15 | close | 3456 | 0.10 | 1.62635 | 0.00000 | 0.00000 | -3.50 | 25143.75 |
6918 | 2010.01.20 14:15 | buy | 3460 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
6919 | 2010.01.20 14:17 | sell | 3461 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
6920 | 2010.01.20 14:20 | close | 3461 | 0.10 | 1.62547 | 0.00000 | 0.00000 | 8.20 | 25151.95 |
6921 | 2010.01.20 14:20 | buy | 3462 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
6922 | 2010.01.20 14:22 | sell | 3463 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
6923 | 2010.01.20 14:27 | sell | 3464 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
6924 | 2010.01.20 14:37 | close | 3464 | 0.10 | 1.62580 | 0.00000 | 0.00000 | 2.70 | 25154.65 |
6925 | 2010.01.20 14:37 | close | 3463 | 0.10 | 1.62580 | 0.00000 | 0.00000 | -1.70 | 25152.95 |
6926 | 2010.01.20 14:40 | close | 3462 | 0.10 | 1.62644 | 0.00000 | 0.00000 | 9.70 | 25162.65 |
6927 | 2010.01.20 14:40 | close | 3460 | 0.10 | 1.62644 | 0.00000 | 0.00000 | 0.90 | 25163.55 |
6928 | 2010.01.20 14:40 | close | 3459 | 0.10 | 1.62644 | 0.00000 | 0.00000 | -5.60 | 25157.95 |
6929 | 2010.01.20 14:40 | sell | 3465 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
6930 | 2010.01.20 14:42 | buy | 3466 | 0.10 | 1.62654 | 0.00000 | 0.00000 | ||
6931 | 2010.01.20 14:45 | close | 3466 | 0.10 | 1.62700 | 0.00000 | 0.00000 | 4.60 | 25162.55 |
6932 | 2010.01.20 14:45 | sell | 3467 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
6933 | 2010.01.20 14:47 | buy | 3468 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
6934 | 2010.01.20 14:50 | close | 3468 | 0.10 | 1.62755 | 0.00000 | 0.00000 | 4.60 | 25167.15 |
6935 | 2010.01.20 14:50 | sell | 3469 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
6936 | 2010.01.20 14:52 | buy | 3470 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
6937 | 2010.01.20 14:57 | buy | 3471 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
6938 | 2010.01.20 14:59 | close | 3469 | 0.10 | 1.62689 | 0.00000 | 0.00000 | 6.60 | 25173.75 |
6939 | 2010.01.20 14:59 | close | 3467 | 0.10 | 1.62689 | 0.00000 | 0.00000 | 1.10 | 25174.85 |
6940 | 2010.01.20 14:59 | close | 3465 | 0.10 | 1.62689 | 0.00000 | 0.00000 | -4.50 | 25170.35 |
6941 | 2010.01.20 15:00 | sell | 3472 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
6942 | 2010.01.20 15:02 | buy | 3473 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
6943 | 2010.01.20 15:07 | close | 3472 | 0.10 | 1.62658 | 0.00000 | 0.00000 | 0.20 | 25170.55 |
6944 | 2010.01.20 15:10 | close | 3473 | 0.10 | 1.62731 | 0.00000 | 0.00000 | 5.30 | 25175.85 |
6945 | 2010.01.20 15:10 | close | 3471 | 0.10 | 1.62731 | 0.00000 | 0.00000 | 2.20 | 25178.05 |
6946 | 2010.01.20 15:10 | close | 3470 | 0.10 | 1.62731 | 0.00000 | 0.00000 | -1.50 | 25176.55 |
6947 | 2010.01.20 15:10 | sell | 3474 | 0.10 | 1.62731 | 0.00000 | 0.00000 | ||
6948 | 2010.01.20 15:12 | buy | 3475 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
6949 | 2010.01.20 15:15 | close | 3475 | 0.10 | 1.62791 | 0.00000 | 0.00000 | 5.20 | 25181.75 |
6950 | 2010.01.20 15:15 | sell | 3476 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
6951 | 2010.01.20 15:17 | buy | 3477 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
6952 | 2010.01.20 15:20 | close | 3477 | 0.10 | 1.62852 | 0.00000 | 0.00000 | 5.30 | 25187.05 |
6953 | 2010.01.20 15:20 | sell | 3478 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
6954 | 2010.01.20 15:22 | buy | 3479 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
6955 | 2010.01.20 15:27 | buy | 3480 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
6956 | 2010.01.20 15:32 | close | 3478 | 0.10 | 1.62717 | 0.00000 | 0.00000 | 13.50 | 25200.55 |
6957 | 2010.01.20 15:32 | close | 3476 | 0.10 | 1.62717 | 0.00000 | 0.00000 | 7.40 | 25207.95 |
6958 | 2010.01.20 15:32 | close | 3474 | 0.10 | 1.62717 | 0.00000 | 0.00000 | 1.40 | 25209.35 |
6959 | 2010.01.20 15:32 | buy | 3481 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
6960 | 2010.01.20 15:35 | sell | 3482 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
6961 | 2010.01.20 15:37 | close | 3482 | 0.10 | 1.62678 | 0.00000 | 0.00000 | 4.90 | 25214.25 |
6962 | 2010.01.20 15:37 | buy | 3483 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
6963 | 2010.01.20 15:40 | close | 3483 | 0.10 | 1.62844 | 0.00000 | 0.00000 | 16.60 | 25230.85 |
6964 | 2010.01.20 15:40 | close | 3481 | 0.10 | 1.62844 | 0.00000 | 0.00000 | 12.70 | 25243.55 |
6965 | 2010.01.20 15:40 | close | 3480 | 0.10 | 1.62844 | 0.00000 | 0.00000 | 4.50 | 25248.05 |
6966 | 2010.01.20 15:40 | close | 3479 | 0.10 | 1.62844 | 0.00000 | 0.00000 | 0.40 | 25248.45 |
6967 | 2010.01.20 15:40 | sell | 3484 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
6968 | 2010.01.20 15:42 | close | 3484 | 0.10 | 1.62833 | 0.00000 | 0.00000 | 1.10 | 25249.55 |
6969 | 2010.01.20 15:42 | buy | 3485 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
6970 | 2010.01.20 15:45 | close | 3485 | 0.10 | 1.62960 | 0.00000 | 0.00000 | 12.70 | 25262.25 |
6971 | 2010.01.20 15:45 | sell | 3486 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
6972 | 2010.01.20 15:47 | close | 3486 | 0.10 | 1.62949 | 0.00000 | 0.00000 | 1.10 | 25263.35 |
6973 | 2010.01.20 15:47 | buy | 3487 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
6974 | 2010.01.20 15:50 | close | 3487 | 0.10 | 1.63076 | 0.00000 | 0.00000 | 12.70 | 25276.05 |
6975 | 2010.01.20 15:50 | sell | 3488 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
6976 | 2010.01.20 15:52 | close | 3488 | 0.10 | 1.63027 | 0.00000 | 0.00000 | 4.90 | 25280.95 |
6977 | 2010.01.20 15:52 | buy | 3489 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
6978 | 2010.01.20 15:55 | close | 3489 | 0.10 | 1.63037 | 0.00000 | 0.00000 | 1.00 | 25281.95 |
6979 | 2010.01.20 15:55 | sell | 3490 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
6980 | 2010.01.20 15:57 | close | 3490 | 0.10 | 1.62949 | 0.00000 | 0.00000 | 8.80 | 25290.75 |
6981 | 2010.01.20 15:57 | buy | 3491 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
6982 | 2010.01.20 15:59 | close | 3491 | 0.10 | 1.62960 | 0.00000 | 0.00000 | 1.10 | 25291.85 |
6983 | 2010.01.20 15:59 | sell | 3492 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
6984 | 2010.01.20 16:00 | buy | 3493 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
6985 | 2010.01.20 16:02 | close | 3492 | 0.10 | 1.62897 | 0.00000 | 0.00000 | 6.30 | 25298.15 |
6986 | 2010.01.20 16:02 | buy | 3494 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
6987 | 2010.01.20 16:05 | sell | 3495 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
6988 | 2010.01.20 16:07 | close | 3495 | 0.10 | 1.62876 | 0.00000 | 0.00000 | 1.40 | 25299.55 |
6989 | 2010.01.20 16:10 | close | 3494 | 0.10 | 1.62953 | 0.00000 | 0.00000 | 5.60 | 25305.15 |
6990 | 2010.01.20 16:10 | close | 3493 | 0.10 | 1.62953 | 0.00000 | 0.00000 | -2.70 | 25302.45 |
6991 | 2010.01.20 16:10 | sell | 3496 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
6992 | 2010.01.20 16:12 | buy | 3497 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
6993 | 2010.01.20 16:15 | close | 3497 | 0.10 | 1.63017 | 0.00000 | 0.00000 | 5.70 | 25308.15 |
6994 | 2010.01.20 16:15 | sell | 3498 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
6995 | 2010.01.20 16:17 | buy | 3499 | 0.10 | 1.63024 | 0.00000 | 0.00000 | ||
6996 | 2010.01.20 16:20 | close | 3499 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 5.60 | 25313.75 |
6997 | 2010.01.20 16:20 | sell | 3500 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
6998 | 2010.01.20 16:22 | buy | 3501 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
6999 | 2010.01.20 16:27 | buy | 3502 | 0.10 | 1.63024 | 0.00000 | 0.00000 | ||
7000 | 2010.01.20 16:30 | close | 3500 | 0.10 | 1.62986 | 0.00000 | 0.00000 | 9.40 | 25323.15 |
7001 | 2010.01.20 16:30 | close | 3498 | 0.10 | 1.62986 | 0.00000 | 0.00000 | 3.10 | 25326.25 |
7002 | 2010.01.20 16:30 | close | 3496 | 0.10 | 1.62986 | 0.00000 | 0.00000 | -3.30 | 25322.95 |
7003 | 2010.01.20 16:30 | buy | 3503 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
7004 | 2010.01.20 16:33 | buy | 3504 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
7005 | 2010.01.20 16:33 | sell | 3505 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
7006 | 2010.01.20 16:36 | sell | 3506 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
7007 | 2010.01.20 16:40 | close | 3506 | 0.10 | 1.62777 | 0.00000 | 0.00000 | 9.20 | 25332.15 |
7008 | 2010.01.20 16:40 | close | 3505 | 0.10 | 1.62777 | 0.00000 | 0.00000 | 6.20 | 25338.35 |
7009 | 2010.01.20 16:40 | buy | 3507 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
7010 | 2010.01.20 16:43 | sell | 3508 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
7011 | 2010.01.20 16:46 | close | 3508 | 0.10 | 1.62658 | 0.00000 | 0.00000 | 12.10 | 25350.45 |
7012 | 2010.01.20 16:46 | buy | 3509 | 0.10 | 1.62658 | 0.00000 | 0.00000 | ||
7013 | 2010.01.20 16:50 | sell | 3510 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
7014 | 2010.01.20 16:53 | close | 3510 | 0.10 | 1.62688 | 0.00000 | 0.00000 | 0.20 | 25350.65 |
7015 | 2010.01.20 16:56 | sell | 3511 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
7016 | 2010.01.20 17:02 | close | 3511 | 0.10 | 1.62742 | 0.00000 | 0.00000 | 0.70 | 25351.35 |
7017 | 2010.01.20 17:05 | sell | 3512 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
7018 | 2010.01.20 17:07 | close | 3512 | 0.10 | 1.62715 | 0.00000 | 0.00000 | 2.50 | 25353.85 |
7019 | 2010.01.20 17:10 | sell | 3513 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
7020 | 2010.01.20 17:15 | close | 3509 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 24.30 | 25378.15 |
7021 | 2010.01.20 17:15 | close | 3507 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 12.40 | 25390.55 |
7022 | 2010.01.20 17:15 | close | 3504 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 3.40 | 25393.95 |
7023 | 2010.01.20 17:15 | close | 3503 | 0.10 | 1.62901 | 0.00000 | 0.00000 | -8.50 | 25385.45 |
7024 | 2010.01.20 17:15 | close | 3502 | 0.10 | 1.62901 | 0.00000 | 0.00000 | -12.30 | 25373.15 |
7025 | 2010.01.20 17:15 | close | 3501 | 0.10 | 1.62901 | 0.00000 | 0.00000 | -16.50 | 25356.65 |
7026 | 2010.01.20 17:15 | sell | 3514 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
7027 | 2010.01.20 17:17 | buy | 3515 | 0.10 | 1.62902 | 0.00000 | 0.00000 | ||
7028 | 2010.01.20 17:20 | close | 3515 | 0.10 | 1.62981 | 0.00000 | 0.00000 | 7.90 | 25364.55 |
7029 | 2010.01.20 17:20 | sell | 3516 | 0.10 | 1.62981 | 0.00000 | 0.00000 | ||
7030 | 2010.01.20 17:22 | buy | 3517 | 0.10 | 1.62956 | 0.00000 | 0.00000 | ||
7031 | 2010.01.20 17:27 | buy | 3518 | 0.10 | 1.62902 | 0.00000 | 0.00000 | ||
7032 | 2010.01.20 17:27 | close | 3518 | 0.10 | 1.62970 | 0.00000 | 0.00000 | 6.80 | 25371.35 |
7033 | 2010.01.20 17:27 | close | 3517 | 0.10 | 1.62970 | 0.00000 | 0.00000 | 1.40 | 25372.75 |
7034 | 2010.01.20 17:30 | buy | 3519 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
7035 | 2010.01.20 17:37 | close | 3519 | 0.10 | 1.63014 | 0.00000 | 0.00000 | 1.70 | 25374.45 |
7036 | 2010.01.20 17:37 | sell | 3520 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
7037 | 2010.01.20 17:40 | buy | 3521 | 0.10 | 1.62973 | 0.00000 | 0.00000 | ||
7038 | 2010.01.20 17:45 | close | 3520 | 0.10 | 1.62920 | 0.00000 | 0.00000 | 9.40 | 25383.85 |
7039 | 2010.01.20 17:45 | close | 3516 | 0.10 | 1.62920 | 0.00000 | 0.00000 | 6.10 | 25389.95 |
7040 | 2010.01.20 17:45 | close | 3514 | 0.10 | 1.62920 | 0.00000 | 0.00000 | -1.90 | 25388.05 |
7041 | 2010.01.20 17:45 | close | 3513 | 0.10 | 1.62920 | 0.00000 | 0.00000 | -9.90 | 25378.15 |
7042 | 2010.01.20 17:45 | buy | 3522 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
7043 | 2010.01.20 17:47 | sell | 3523 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
7044 | 2010.01.20 17:50 | close | 3523 | 0.10 | 1.62851 | 0.00000 | 0.00000 | 5.90 | 25384.05 |
7045 | 2010.01.20 17:50 | buy | 3524 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
7046 | 2010.01.20 17:52 | sell | 3525 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
7047 | 2010.01.20 17:57 | sell | 3526 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
7048 | 2010.01.20 18:05 | close | 3526 | 0.10 | 1.62865 | 0.00000 | 0.00000 | 2.70 | 25386.75 |
7049 | 2010.01.20 18:05 | close | 3525 | 0.10 | 1.62865 | 0.00000 | 0.00000 | -0.70 | 25386.05 |
7050 | 2010.01.20 18:07 | sell | 3527 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
7051 | 2010.01.20 18:10 | close | 3527 | 0.10 | 1.62841 | 0.00000 | 0.00000 | 1.90 | 25387.95 |
7052 | 2010.01.20 18:12 | sell | 3528 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
7053 | 2010.01.20 18:15 | close | 3528 | 0.10 | 1.62807 | 0.00000 | 0.00000 | 1.80 | 25389.75 |
7054 | 2010.01.20 18:15 | buy | 3529 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
7055 | 2010.01.20 18:17 | sell | 3530 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
7056 | 2010.01.20 18:20 | close | 3530 | 0.10 | 1.62760 | 0.00000 | 0.00000 | 3.00 | 25392.75 |
7057 | 2010.01.20 18:20 | buy | 3531 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
7058 | 2010.01.20 18:22 | sell | 3532 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
7059 | 2010.01.20 18:27 | sell | 3533 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
7060 | 2010.01.20 18:45 | close | 3533 | 0.10 | 1.62761 | 0.00000 | 0.00000 | 6.80 | 25399.55 |
7061 | 2010.01.20 18:45 | close | 3532 | 0.10 | 1.62761 | 0.00000 | 0.00000 | -0.60 | 25398.95 |
7062 | 2010.01.20 18:47 | sell | 3534 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
7063 | 2010.01.20 18:50 | close | 3534 | 0.10 | 1.62704 | 0.00000 | 0.00000 | 4.30 | 25403.25 |
7064 | 2010.01.20 18:50 | buy | 3535 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
7065 | 2010.01.20 18:52 | sell | 3536 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
7066 | 2010.01.20 18:57 | sell | 3537 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
7067 | 2010.01.20 18:59 | sell | 3538 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
7068 | 2010.01.20 19:10 | close | 3538 | 0.10 | 1.62726 | 0.00000 | 0.00000 | 5.10 | 25408.35 |
7069 | 2010.01.20 19:10 | close | 3537 | 0.10 | 1.62726 | 0.00000 | 0.00000 | 0.70 | 25409.05 |
7070 | 2010.01.20 19:10 | close | 3536 | 0.10 | 1.62726 | 0.00000 | 0.00000 | -2.20 | 25406.85 |
7071 | 2010.01.20 19:13 | sell | 3539 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
7072 | 2010.01.20 19:16 | close | 3539 | 0.10 | 1.62683 | 0.00000 | 0.00000 | 2.60 | 25409.45 |
7073 | 2010.01.20 19:20 | sell | 3540 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
7074 | 2010.01.20 19:26 | sell | 3541 | 0.10 | 1.62724 | 0.00000 | 0.00000 | ||
7075 | 2010.01.20 19:45 | sell | 3542 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
7076 | 2010.01.20 19:50 | sell | 3543 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
7077 | 2010.01.20 20:10 | close | 3535 | 0.10 | 1.62845 | 0.00000 | 0.00000 | 14.10 | 25423.55 |
7078 | 2010.01.20 20:10 | close | 3531 | 0.10 | 1.62845 | 0.00000 | 0.00000 | 8.50 | 25432.05 |
7079 | 2010.01.20 20:10 | close | 3529 | 0.10 | 1.62845 | 0.00000 | 0.00000 | 3.80 | 25435.85 |
7080 | 2010.01.20 20:10 | close | 3524 | 0.10 | 1.62845 | 0.00000 | 0.00000 | -0.60 | 25435.25 |
7081 | 2010.01.20 20:10 | close | 3522 | 0.10 | 1.62845 | 0.00000 | 0.00000 | -7.50 | 25427.75 |
7082 | 2010.01.20 20:10 | close | 3521 | 0.10 | 1.62845 | 0.00000 | 0.00000 | -12.80 | 25414.95 |
7083 | 2010.01.20 20:10 | sell | 3544 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
7084 | 2010.01.20 20:12 | buy | 3545 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
7085 | 2010.01.20 20:15 | close | 3545 | 0.10 | 1.62882 | 0.00000 | 0.00000 | 2.10 | 25417.05 |
7086 | 2010.01.20 20:15 | sell | 3546 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
7087 | 2010.01.20 20:17 | buy | 3547 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
7088 | 2010.01.20 20:20 | close | 3547 | 0.10 | 1.62918 | 0.00000 | 0.00000 | 2.00 | 25419.05 |
7089 | 2010.01.20 20:20 | sell | 3548 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
7090 | 2010.01.20 20:22 | buy | 3549 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
7091 | 2010.01.20 20:30 | buy | 3550 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
7092 | 2010.01.20 20:32 | close | 3548 | 0.10 | 1.62803 | 0.00000 | 0.00000 | 11.50 | 25430.55 |
7093 | 2010.01.20 20:32 | close | 3546 | 0.10 | 1.62803 | 0.00000 | 0.00000 | 7.90 | 25438.45 |
7094 | 2010.01.20 20:32 | close | 3544 | 0.10 | 1.62803 | 0.00000 | 0.00000 | 4.20 | 25442.65 |
7095 | 2010.01.20 20:32 | close | 3543 | 0.10 | 1.62803 | 0.00000 | 0.00000 | 0.50 | 25443.15 |
7096 | 2010.01.20 20:32 | close | 3542 | 0.10 | 1.62803 | 0.00000 | 0.00000 | -2.70 | 25440.45 |
7097 | 2010.01.20 20:32 | close | 3541 | 0.10 | 1.62803 | 0.00000 | 0.00000 | -7.90 | 25432.55 |
7098 | 2010.01.20 20:32 | close | 3540 | 0.10 | 1.62803 | 0.00000 | 0.00000 | -12.60 | 25419.95 |
7099 | 2010.01.20 20:32 | buy | 3551 | 0.10 | 1.62803 | 0.00000 | 0.00000 | ||
7100 | 2010.01.20 20:35 | sell | 3552 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
7101 | 2010.01.20 20:37 | close | 3552 | 0.10 | 1.62788 | 0.00000 | 0.00000 | 0.20 | 25420.15 |
7102 | 2010.01.20 20:40 | sell | 3553 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
7103 | 2010.01.20 20:45 | close | 3551 | 0.10 | 1.62879 | 0.00000 | 0.00000 | 7.60 | 25427.75 |
7104 | 2010.01.20 20:45 | close | 3550 | 0.10 | 1.62879 | 0.00000 | 0.00000 | -0.10 | 25427.65 |
7105 | 2010.01.20 20:45 | close | 3549 | 0.10 | 1.62879 | 0.00000 | 0.00000 | -4.30 | 25423.35 |
7106 | 2010.01.20 20:45 | sell | 3554 | 0.10 | 1.62879 | 0.00000 | 0.00000 | ||
7107 | 2010.01.20 20:47 | buy | 3555 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
7108 | 2010.01.20 20:50 | close | 3555 | 0.10 | 1.62924 | 0.00000 | 0.00000 | 3.20 | 25426.55 |
7109 | 2010.01.20 20:50 | sell | 3556 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
7110 | 2010.01.20 20:52 | buy | 3557 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
7111 | 2010.01.20 20:57 | buy | 3558 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
7112 | 2010.01.20 21:07 | close | 3558 | 0.10 | 1.62911 | 0.00000 | 0.00000 | 1.90 | 25428.45 |
7113 | 2010.01.20 21:07 | close | 3557 | 0.10 | 1.62911 | 0.00000 | 0.00000 | -1.10 | 25427.35 |
7114 | 2010.01.20 21:10 | buy | 3559 | 0.10 | 1.62902 | 0.00000 | 0.00000 | ||
7115 | 2010.01.20 21:15 | close | 3556 | 0.10 | 1.62874 | 0.00000 | 0.00000 | 5.00 | 25432.35 |
7116 | 2010.01.20 21:15 | close | 3554 | 0.10 | 1.62874 | 0.00000 | 0.00000 | 0.50 | 25432.85 |
7117 | 2010.01.20 21:15 | close | 3553 | 0.10 | 1.62874 | 0.00000 | 0.00000 | -3.90 | 25428.95 |
7118 | 2010.01.20 21:15 | buy | 3560 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
7119 | 2010.01.20 21:17 | sell | 3561 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
7120 | 2010.01.20 21:20 | close | 3561 | 0.10 | 1.62837 | 0.00000 | 0.00000 | 1.80 | 25430.75 |
7121 | 2010.01.20 21:20 | buy | 3562 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
7122 | 2010.01.20 21:22 | sell | 3563 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
7123 | 2010.01.20 21:40 | sell | 3564 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
7124 | 2010.01.20 21:45 | close | 3562 | 0.10 | 1.62889 | 0.00000 | 0.00000 | 5.20 | 25435.95 |
7125 | 2010.01.20 21:45 | close | 3560 | 0.10 | 1.62889 | 0.00000 | 0.00000 | 1.50 | 25437.45 |
7126 | 2010.01.20 21:45 | close | 3559 | 0.10 | 1.62889 | 0.00000 | 0.00000 | -1.30 | 25436.15 |
7127 | 2010.01.20 21:45 | sell | 3565 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
7128 | 2010.01.20 21:47 | buy | 3566 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
7129 | 2010.01.20 21:50 | close | 3566 | 0.10 | 1.62920 | 0.00000 | 0.00000 | 1.30 | 25437.45 |
7130 | 2010.01.20 21:50 | sell | 3567 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
7131 | 2010.01.20 21:52 | buy | 3568 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
7132 | 2010.01.20 21:59 | buy | 3569 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
7133 | 2010.01.20 22:15 | close | 3567 | 0.10 | 1.62870 | 0.00000 | 0.00000 | 5.00 | 25442.45 |
7134 | 2010.01.20 22:15 | close | 3565 | 0.10 | 1.62870 | 0.00000 | 0.00000 | 1.90 | 25444.35 |
7135 | 2010.01.20 22:15 | close | 3564 | 0.10 | 1.62870 | 0.00000 | 0.00000 | -1.20 | 25443.15 |
7136 | 2010.01.20 22:15 | close | 3563 | 0.10 | 1.62870 | 0.00000 | 0.00000 | -4.20 | 25438.95 |
7137 | 2010.01.20 22:17 | sell | 3570 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
7138 | 2010.01.20 22:20 | close | 3570 | 0.10 | 1.62839 | 0.00000 | 0.00000 | 1.10 | 25440.05 |
7139 | 2010.01.20 22:20 | buy | 3571 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
7140 | 2010.01.20 22:22 | sell | 3572 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
7141 | 2010.01.20 22:33 | close | 3571 | 0.10 | 1.62885 | 0.00000 | 0.00000 | 4.60 | 25444.65 |
7142 | 2010.01.20 22:33 | close | 3569 | 0.10 | 1.62885 | 0.00000 | 0.00000 | 0.70 | 25445.35 |
7143 | 2010.01.20 22:33 | close | 3568 | 0.10 | 1.62885 | 0.00000 | 0.00000 | -4.20 | 25441.15 |
7144 | 2010.01.20 22:33 | sell | 3573 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
7145 | 2010.01.20 22:36 | buy | 3574 | 0.10 | 1.62902 | 0.00000 | 0.00000 | ||
7146 | 2010.01.20 22:40 | close | 3574 | 0.10 | 1.62918 | 0.00000 | 0.00000 | 1.60 | 25442.75 |
7147 | 2010.01.20 22:40 | sell | 3575 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
7148 | 2010.01.20 22:43 | buy | 3576 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
7149 | 2010.01.20 22:46 | close | 3576 | 0.10 | 1.62950 | 0.00000 | 0.00000 | 1.50 | 25444.25 |
7150 | 2010.01.20 22:46 | sell | 3577 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
7151 | 2010.01.20 22:50 | buy | 3578 | 0.10 | 1.62956 | 0.00000 | 0.00000 | ||
7152 | 2010.01.20 22:59 | buy | 3579 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
7153 | 2010.01.20 23:02 | close | 3577 | 0.10 | 1.62851 | 0.00000 | 0.00000 | 9.90 | 25454.15 |
7154 | 2010.01.20 23:02 | close | 3575 | 0.10 | 1.62851 | 0.00000 | 0.00000 | 6.70 | 25460.85 |
7155 | 2010.01.20 23:02 | close | 3573 | 0.10 | 1.62851 | 0.00000 | 0.00000 | 3.40 | 25464.25 |
7156 | 2010.01.20 23:02 | close | 3572 | 0.10 | 1.62851 | 0.00000 | 0.00000 | -2.40 | 25461.85 |
7157 | 2010.01.20 23:02 | buy | 3580 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
7158 | 2010.01.20 23:05 | sell | 3581 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
7159 | 2010.01.20 23:07 | close | 3581 | 0.10 | 1.62837 | 0.00000 | 0.00000 | 0.10 | 25461.95 |
7160 | 2010.01.20 23:10 | sell | 3582 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
7161 | 2010.01.20 23:15 | close | 3580 | 0.10 | 1.62924 | 0.00000 | 0.00000 | 7.30 | 25469.25 |
7162 | 2010.01.20 23:15 | close | 3579 | 0.10 | 1.62924 | 0.00000 | 0.00000 | 0.80 | 25470.05 |
7163 | 2010.01.20 23:15 | close | 3578 | 0.10 | 1.62924 | 0.00000 | 0.00000 | -3.20 | 25466.85 |
7164 | 2010.01.20 23:15 | sell | 3583 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
7165 | 2010.01.20 23:17 | buy | 3584 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
7166 | 2010.01.20 23:20 | close | 3584 | 0.10 | 1.62967 | 0.00000 | 0.00000 | 2.90 | 25469.75 |
7167 | 2010.01.20 23:20 | sell | 3585 | 0.10 | 1.62967 | 0.00000 | 0.00000 | ||
7168 | 2010.01.20 23:22 | buy | 3586 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
7169 | 2010.01.20 23:27 | buy | 3587 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
7170 | 2010.01.20 23:32 | close | 3585 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 6.60 | 25476.35 |
7171 | 2010.01.20 23:32 | close | 3583 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 2.30 | 25478.65 |
7172 | 2010.01.20 23:32 | close | 3582 | 0.10 | 1.62901 | 0.00000 | 0.00000 | -2.00 | 25476.65 |
7173 | 2010.01.20 23:32 | buy | 3588 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
7174 | 2010.01.20 23:35 | sell | 3589 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
7175 | 2010.01.20 23:45 | sell | 3590 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
7176 | 2010.01.20 23:50 | close | 3588 | 0.10 | 1.62962 | 0.00000 | 0.00000 | 6.10 | 25482.75 |
7177 | 2010.01.20 23:50 | close | 3587 | 0.10 | 1.62962 | 0.00000 | 0.00000 | 2.40 | 25485.15 |
7178 | 2010.01.20 23:50 | close | 3586 | 0.10 | 1.62962 | 0.00000 | 0.00000 | -0.40 | 25484.75 |
7179 | 2010.01.20 23:52 | buy | 3591 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
7180 | 2010.01.21 00:20 | buy | 3592 | 0.10 | 1.62926 | 0.00000 | 0.00000 | ||
7181 | 2010.01.21 00:32 | close | 3590 | 0.10 | 1.62881 | 0.00000 | 0.00000 | 4.74 | 25489.49 |
7182 | 2010.01.21 00:32 | close | 3589 | 0.10 | 1.62881 | 0.00000 | 0.00000 | -0.56 | 25488.93 |
7183 | 2010.01.21 00:32 | buy | 3593 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
7184 | 2010.01.21 00:35 | sell | 3594 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
7185 | 2010.01.21 00:37 | close | 3594 | 0.10 | 1.62863 | 0.00000 | 0.00000 | 0.80 | 25489.73 |
7186 | 2010.01.21 00:40 | sell | 3595 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
7187 | 2010.01.21 00:45 | close | 3593 | 0.10 | 1.62979 | 0.00000 | 0.00000 | 9.80 | 25499.53 |
7188 | 2010.01.21 00:45 | close | 3592 | 0.10 | 1.62979 | 0.00000 | 0.00000 | 5.30 | 25504.83 |
7189 | 2010.01.21 00:45 | close | 3591 | 0.10 | 1.62979 | 0.00000 | 0.00000 | 0.67 | 25505.50 |
7190 | 2010.01.21 00:45 | sell | 3596 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
7191 | 2010.01.21 00:47 | buy | 3597 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
7192 | 2010.01.21 00:50 | close | 3597 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 4.40 | 25509.90 |
7193 | 2010.01.21 00:50 | sell | 3598 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
7194 | 2010.01.21 00:52 | buy | 3599 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
7195 | 2010.01.21 00:57 | buy | 3600 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
7196 | 2010.01.21 00:59 | close | 3600 | 0.10 | 1.63008 | 0.00000 | 0.00000 | 1.90 | 25511.80 |
7197 | 2010.01.21 00:59 | close | 3599 | 0.10 | 1.63008 | 0.00000 | 0.00000 | -1.70 | 25510.10 |
7198 | 2010.01.21 01:00 | buy | 3601 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
7199 | 2010.01.21 01:02 | buy | 3602 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
7200 | 2010.01.21 01:10 | close | 3602 | 0.10 | 1.63029 | 0.00000 | 0.00000 | 2.50 | 25512.60 |
7201 | 2010.01.21 01:10 | close | 3601 | 0.10 | 1.63029 | 0.00000 | 0.00000 | -0.80 | 25511.80 |
7202 | 2010.01.21 01:12 | buy | 3603 | 0.10 | 1.63044 | 0.00000 | 0.00000 | ||
7203 | 2010.01.21 01:15 | close | 3603 | 0.10 | 1.63068 | 0.00000 | 0.00000 | 2.40 | 25514.20 |
7204 | 2010.01.21 01:15 | sell | 3604 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
7205 | 2010.01.21 01:17 | buy | 3605 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
7206 | 2010.01.21 01:20 | close | 3605 | 0.10 | 1.63108 | 0.00000 | 0.00000 | 2.50 | 25516.70 |
7207 | 2010.01.21 01:20 | sell | 3606 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
7208 | 2010.01.21 01:22 | buy | 3607 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
7209 | 2010.01.21 01:35 | buy | 3608 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
7210 | 2010.01.21 01:37 | close | 3608 | 0.10 | 1.63103 | 0.00000 | 0.00000 | 2.40 | 25519.10 |
7211 | 2010.01.21 01:37 | close | 3607 | 0.10 | 1.63103 | 0.00000 | 0.00000 | -0.70 | 25518.40 |
7212 | 2010.01.21 01:40 | buy | 3609 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
7213 | 2010.01.21 01:45 | close | 3606 | 0.10 | 1.62949 | 0.00000 | 0.00000 | 15.90 | 25534.30 |
7214 | 2010.01.21 01:45 | close | 3604 | 0.10 | 1.62949 | 0.00000 | 0.00000 | 11.90 | 25546.20 |
7215 | 2010.01.21 01:45 | close | 3598 | 0.10 | 1.62949 | 0.00000 | 0.00000 | 8.40 | 25554.60 |
7216 | 2010.01.21 01:45 | close | 3596 | 0.10 | 1.62949 | 0.00000 | 0.00000 | 3.00 | 25557.60 |
7217 | 2010.01.21 01:45 | close | 3595 | 0.10 | 1.62949 | 0.00000 | 0.00000 | -2.40 | 25555.20 |
7218 | 2010.01.21 01:45 | buy | 3610 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
7219 | 2010.01.21 01:47 | sell | 3611 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
7220 | 2010.01.21 01:50 | close | 3611 | 0.10 | 1.62845 | 0.00000 | 0.00000 | 10.20 | 25565.40 |
7221 | 2010.01.21 01:50 | buy | 3612 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
7222 | 2010.01.21 01:52 | sell | 3613 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
7223 | 2010.01.21 01:57 | sell | 3614 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
7224 | 2010.01.21 01:59 | close | 3614 | 0.10 | 1.62866 | 0.00000 | 0.00000 | 5.50 | 25570.90 |
7225 | 2010.01.21 01:59 | close | 3613 | 0.10 | 1.62866 | 0.00000 | 0.00000 | 0.30 | 25571.20 |
7226 | 2010.01.21 02:00 | sell | 3615 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
7227 | 2010.01.21 02:02 | close | 3615 | 0.10 | 1.62826 | 0.00000 | 0.00000 | 2.00 | 25573.20 |
7228 | 2010.01.21 02:05 | sell | 3616 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
7229 | 2010.01.21 02:07 | buy | 3617 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
7230 | 2010.01.21 02:10 | sell | 3618 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
7231 | 2010.01.21 02:15 | sell | 3619 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
7232 | 2010.01.21 02:20 | close | 3617 | 0.10 | 1.62936 | 0.00000 | 0.00000 | 12.40 | 25585.60 |
7233 | 2010.01.21 02:20 | close | 3612 | 0.10 | 1.62936 | 0.00000 | 0.00000 | 9.10 | 25594.70 |
7234 | 2010.01.21 02:20 | close | 3610 | 0.10 | 1.62936 | 0.00000 | 0.00000 | -1.30 | 25593.40 |
7235 | 2010.01.21 02:20 | close | 3609 | 0.10 | 1.62936 | 0.00000 | 0.00000 | -9.10 | 25584.30 |
7236 | 2010.01.21 02:20 | sell | 3620 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
7237 | 2010.01.21 02:22 | buy | 3621 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
7238 | 2010.01.21 02:32 | close | 3621 | 0.10 | 1.63022 | 0.00000 | 0.00000 | 8.60 | 25592.90 |
7239 | 2010.01.21 02:32 | sell | 3622 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
7240 | 2010.01.21 02:35 | buy | 3623 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
7241 | 2010.01.21 02:37 | close | 3623 | 0.10 | 1.63054 | 0.00000 | 0.00000 | 3.60 | 25596.50 |
7242 | 2010.01.21 02:37 | sell | 3624 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
7243 | 2010.01.21 02:40 | buy | 3625 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
7244 | 2010.01.21 02:42 | close | 3625 | 0.10 | 1.62957 | 0.00000 | 0.00000 | 0.40 | 25596.90 |
7245 | 2010.01.21 02:45 | close | 3624 | 0.10 | 1.62857 | 0.00000 | 0.00000 | 19.70 | 25616.60 |
7246 | 2010.01.21 02:45 | close | 3622 | 0.10 | 1.62857 | 0.00000 | 0.00000 | 16.50 | 25633.10 |
7247 | 2010.01.21 02:45 | close | 3620 | 0.10 | 1.62857 | 0.00000 | 0.00000 | 7.90 | 25641.00 |
7248 | 2010.01.21 02:45 | close | 3619 | 0.10 | 1.62857 | 0.00000 | 0.00000 | 3.80 | 25644.80 |
7249 | 2010.01.21 02:45 | close | 3618 | 0.10 | 1.62857 | 0.00000 | 0.00000 | -0.40 | 25644.40 |
7250 | 2010.01.21 02:45 | close | 3616 | 0.10 | 1.62857 | 0.00000 | 0.00000 | -4.50 | 25639.90 |
7251 | 2010.01.21 02:45 | buy | 3626 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
7252 | 2010.01.21 02:47 | close | 3626 | 0.10 | 1.62861 | 0.00000 | 0.00000 | 0.40 | 25640.30 |
7253 | 2010.01.21 02:47 | sell | 3627 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
7254 | 2010.01.21 02:50 | close | 3627 | 0.10 | 1.62728 | 0.00000 | 0.00000 | 13.30 | 25653.60 |
7255 | 2010.01.21 02:50 | buy | 3628 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
7256 | 2010.01.21 02:52 | close | 3628 | 0.10 | 1.62764 | 0.00000 | 0.00000 | 3.60 | 25657.20 |
7257 | 2010.01.21 02:52 | sell | 3629 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
7258 | 2010.01.21 02:55 | close | 3629 | 0.10 | 1.62760 | 0.00000 | 0.00000 | 0.40 | 25657.60 |
7259 | 2010.01.21 02:55 | buy | 3630 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
7260 | 2010.01.21 02:57 | close | 3630 | 0.10 | 1.62829 | 0.00000 | 0.00000 | 6.90 | 25664.50 |
7261 | 2010.01.21 02:57 | sell | 3631 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
7262 | 2010.01.21 02:59 | close | 3631 | 0.10 | 1.62760 | 0.00000 | 0.00000 | 6.90 | 25671.40 |
7263 | 2010.01.21 02:59 | buy | 3632 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
7264 | 2010.01.21 03:00 | sell | 3633 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
7265 | 2010.01.21 03:02 | close | 3632 | 0.10 | 1.62810 | 0.00000 | 0.00000 | 5.00 | 25676.40 |
7266 | 2010.01.21 03:02 | sell | 3634 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
7267 | 2010.01.21 03:05 | buy | 3635 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
7268 | 2010.01.21 03:07 | close | 3635 | 0.10 | 1.62839 | 0.00000 | 0.00000 | 3.00 | 25679.40 |
7269 | 2010.01.21 03:07 | sell | 3636 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
7270 | 2010.01.21 03:10 | close | 3636 | 0.10 | 1.62751 | 0.00000 | 0.00000 | 8.80 | 25688.20 |
7271 | 2010.01.21 03:10 | close | 3634 | 0.10 | 1.62751 | 0.00000 | 0.00000 | 5.90 | 25694.10 |
7272 | 2010.01.21 03:10 | close | 3633 | 0.10 | 1.62751 | 0.00000 | 0.00000 | -2.60 | 25691.50 |
7273 | 2010.01.21 03:10 | buy | 3637 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
7274 | 2010.01.21 03:12 | close | 3637 | 0.10 | 1.62752 | 0.00000 | 0.00000 | 0.10 | 25691.60 |
7275 | 2010.01.21 03:12 | sell | 3638 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
7276 | 2010.01.21 03:15 | close | 3638 | 0.10 | 1.62663 | 0.00000 | 0.00000 | 8.90 | 25700.50 |
7277 | 2010.01.21 03:15 | buy | 3639 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
7278 | 2010.01.21 03:17 | close | 3639 | 0.10 | 1.62664 | 0.00000 | 0.00000 | 0.10 | 25700.60 |
7279 | 2010.01.21 03:17 | sell | 3640 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
7280 | 2010.01.21 03:20 | close | 3640 | 0.10 | 1.62547 | 0.00000 | 0.00000 | 11.70 | 25712.30 |
7281 | 2010.01.21 03:20 | buy | 3641 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
7282 | 2010.01.21 03:22 | close | 3641 | 0.10 | 1.62577 | 0.00000 | 0.00000 | 3.00 | 25715.30 |
7283 | 2010.01.21 03:22 | sell | 3642 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
7284 | 2010.01.21 03:25 | close | 3642 | 0.10 | 1.62576 | 0.00000 | 0.00000 | 0.10 | 25715.40 |
7285 | 2010.01.21 03:25 | buy | 3643 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
7286 | 2010.01.21 03:27 | close | 3643 | 0.10 | 1.62635 | 0.00000 | 0.00000 | 5.90 | 25721.30 |
7287 | 2010.01.21 03:27 | sell | 3644 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
7288 | 2010.01.21 03:30 | buy | 3645 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
7289 | 2010.01.21 03:37 | sell | 3646 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
7290 | 2010.01.21 03:40 | close | 3646 | 0.10 | 1.62621 | 0.00000 | 0.00000 | 4.20 | 25725.50 |
7291 | 2010.01.21 03:40 | close | 3644 | 0.10 | 1.62621 | 0.00000 | 0.00000 | 1.40 | 25726.90 |
7292 | 2010.01.21 03:40 | buy | 3647 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
7293 | 2010.01.21 03:42 | sell | 3648 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
7294 | 2010.01.21 03:45 | close | 3648 | 0.10 | 1.62569 | 0.00000 | 0.00000 | 4.20 | 25731.10 |
7295 | 2010.01.21 03:45 | buy | 3649 | 0.10 | 1.62569 | 0.00000 | 0.00000 | ||
7296 | 2010.01.21 03:47 | sell | 3650 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
7297 | 2010.01.21 03:50 | close | 3650 | 0.10 | 1.62499 | 0.00000 | 0.00000 | 5.90 | 25737.00 |
7298 | 2010.01.21 03:50 | buy | 3651 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
7299 | 2010.01.21 03:52 | sell | 3652 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
7300 | 2010.01.21 03:57 | sell | 3653 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
7301 | 2010.01.21 04:02 | close | 3653 | 0.10 | 1.62516 | 0.00000 | 0.00000 | 2.50 | 25739.50 |
7302 | 2010.01.21 04:02 | close | 3652 | 0.10 | 1.62516 | 0.00000 | 0.00000 | -1.00 | 25738.50 |
7303 | 2010.01.21 04:05 | sell | 3654 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
7304 | 2010.01.21 04:07 | close | 3654 | 0.10 | 1.62497 | 0.00000 | 0.00000 | 1.00 | 25739.50 |
7305 | 2010.01.21 04:10 | sell | 3655 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
7306 | 2010.01.21 04:15 | close | 3651 | 0.10 | 1.62621 | 0.00000 | 0.00000 | 12.20 | 25751.70 |
7307 | 2010.01.21 04:15 | close | 3649 | 0.10 | 1.62621 | 0.00000 | 0.00000 | 5.20 | 25756.90 |
7308 | 2010.01.21 04:15 | close | 3647 | 0.10 | 1.62621 | 0.00000 | 0.00000 | 0.00 | 25756.90 |
7309 | 2010.01.21 04:15 | close | 3645 | 0.10 | 1.62621 | 0.00000 | 0.00000 | -6.00 | 25750.90 |
7310 | 2010.01.21 04:15 | sell | 3656 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
7311 | 2010.01.21 04:17 | buy | 3657 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
7312 | 2010.01.21 04:20 | close | 3657 | 0.10 | 1.62678 | 0.00000 | 0.00000 | 4.80 | 25755.70 |
7313 | 2010.01.21 04:20 | sell | 3658 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
7314 | 2010.01.21 04:22 | buy | 3659 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
7315 | 2010.01.21 04:27 | buy | 3660 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
7316 | 2010.01.21 04:37 | close | 3658 | 0.10 | 1.62620 | 0.00000 | 0.00000 | 5.80 | 25761.50 |
7317 | 2010.01.21 04:37 | close | 3656 | 0.10 | 1.62620 | 0.00000 | 0.00000 | 0.10 | 25761.60 |
7318 | 2010.01.21 04:37 | close | 3655 | 0.10 | 1.62620 | 0.00000 | 0.00000 | -5.60 | 25756.00 |
7319 | 2010.01.21 04:40 | sell | 3661 | 0.10 | 1.62649 | 0.00000 | 0.00000 | ||
7320 | 2010.01.21 04:45 | close | 3660 | 0.10 | 1.62684 | 0.00000 | 0.00000 | 5.40 | 25761.40 |
7321 | 2010.01.21 04:45 | close | 3659 | 0.10 | 1.62684 | 0.00000 | 0.00000 | 1.60 | 25763.00 |
7322 | 2010.01.21 04:45 | sell | 3662 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
7323 | 2010.01.21 04:47 | buy | 3663 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
7324 | 2010.01.21 04:50 | close | 3663 | 0.10 | 1.62718 | 0.00000 | 0.00000 | 1.80 | 25764.80 |
7325 | 2010.01.21 04:50 | sell | 3664 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
7326 | 2010.01.21 04:52 | buy | 3665 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
7327 | 2010.01.21 04:59 | close | 3664 | 0.10 | 1.62652 | 0.00000 | 0.00000 | 6.60 | 25771.40 |
7328 | 2010.01.21 04:59 | close | 3662 | 0.10 | 1.62652 | 0.00000 | 0.00000 | 3.20 | 25774.60 |
7329 | 2010.01.21 04:59 | close | 3661 | 0.10 | 1.62652 | 0.00000 | 0.00000 | -0.30 | 25774.30 |
7330 | 2010.01.21 04:59 | buy | 3666 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
7331 | 2010.01.21 05:00 | sell | 3667 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
7332 | 2010.01.21 05:10 | sell | 3668 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
7333 | 2010.01.21 05:15 | close | 3666 | 0.10 | 1.62688 | 0.00000 | 0.00000 | 3.60 | 25777.90 |
7334 | 2010.01.21 05:15 | close | 3665 | 0.10 | 1.62688 | 0.00000 | 0.00000 | -3.50 | 25774.40 |
7335 | 2010.01.21 05:15 | sell | 3669 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
7336 | 2010.01.21 05:17 | buy | 3670 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
7337 | 2010.01.21 05:20 | close | 3670 | 0.10 | 1.62718 | 0.00000 | 0.00000 | 1.20 | 25775.60 |
7338 | 2010.01.21 05:20 | sell | 3671 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
7339 | 2010.01.21 05:22 | buy | 3672 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
7340 | 2010.01.21 05:40 | buy | 3673 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
7341 | 2010.01.21 05:45 | close | 3671 | 0.10 | 1.62634 | 0.00000 | 0.00000 | 8.40 | 25784.00 |
7342 | 2010.01.21 05:45 | close | 3669 | 0.10 | 1.62634 | 0.00000 | 0.00000 | 5.40 | 25789.40 |
7343 | 2010.01.21 05:45 | close | 3668 | 0.10 | 1.62634 | 0.00000 | 0.00000 | 2.50 | 25791.90 |
7344 | 2010.01.21 05:45 | close | 3667 | 0.10 | 1.62634 | 0.00000 | 0.00000 | -0.70 | 25791.20 |
7345 | 2010.01.21 05:45 | buy | 3674 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
7346 | 2010.01.21 05:47 | sell | 3675 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
7347 | 2010.01.21 05:50 | close | 3675 | 0.10 | 1.62579 | 0.00000 | 0.00000 | 4.10 | 25795.30 |
7348 | 2010.01.21 05:50 | buy | 3676 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
7349 | 2010.01.21 05:52 | sell | 3677 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
7350 | 2010.01.21 05:57 | sell | 3678 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
7351 | 2010.01.21 05:59 | close | 3676 | 0.10 | 1.62675 | 0.00000 | 0.00000 | 9.60 | 25804.90 |
7352 | 2010.01.21 05:59 | close | 3674 | 0.10 | 1.62675 | 0.00000 | 0.00000 | 4.10 | 25809.00 |
7353 | 2010.01.21 05:59 | close | 3673 | 0.10 | 1.62675 | 0.00000 | 0.00000 | 0.00 | 25809.00 |
7354 | 2010.01.21 05:59 | close | 3672 | 0.10 | 1.62675 | 0.00000 | 0.00000 | -5.10 | 25803.90 |
7355 | 2010.01.21 05:59 | sell | 3679 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
7356 | 2010.01.21 06:00 | buy | 3680 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
7357 | 2010.01.21 06:07 | sell | 3681 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
7358 | 2010.01.21 06:10 | buy | 3682 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
7359 | 2010.01.21 06:15 | close | 3681 | 0.10 | 1.62611 | 0.00000 | 0.00000 | 9.40 | 25813.30 |
7360 | 2010.01.21 06:15 | close | 3679 | 0.10 | 1.62611 | 0.00000 | 0.00000 | 6.40 | 25819.70 |
7361 | 2010.01.21 06:15 | close | 3678 | 0.10 | 1.62611 | 0.00000 | 0.00000 | -0.50 | 25819.20 |
7362 | 2010.01.21 06:15 | close | 3677 | 0.10 | 1.62611 | 0.00000 | 0.00000 | -3.30 | 25815.90 |
7363 | 2010.01.21 06:15 | buy | 3683 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
7364 | 2010.01.21 06:17 | sell | 3684 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
7365 | 2010.01.21 06:20 | close | 3684 | 0.10 | 1.62542 | 0.00000 | 0.00000 | 5.90 | 25821.80 |
7366 | 2010.01.21 06:20 | buy | 3685 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
7367 | 2010.01.21 06:22 | sell | 3686 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
7368 | 2010.01.21 06:27 | sell | 3687 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
7369 | 2010.01.21 06:40 | sell | 3688 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
7370 | 2010.01.21 06:45 | close | 3685 | 0.10 | 1.62653 | 0.00000 | 0.00000 | 11.10 | 25832.90 |
7371 | 2010.01.21 06:45 | close | 3683 | 0.10 | 1.62653 | 0.00000 | 0.00000 | 4.20 | 25837.10 |
7372 | 2010.01.21 06:45 | close | 3682 | 0.10 | 1.62653 | 0.00000 | 0.00000 | -1.10 | 25836.00 |
7373 | 2010.01.21 06:45 | close | 3680 | 0.10 | 1.62653 | 0.00000 | 0.00000 | -5.50 | 25830.50 |
7374 | 2010.01.21 06:45 | sell | 3689 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
7375 | 2010.01.21 06:47 | buy | 3690 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
7376 | 2010.01.21 06:50 | close | 3690 | 0.10 | 1.62684 | 0.00000 | 0.00000 | 1.30 | 25831.80 |
7377 | 2010.01.21 06:50 | sell | 3691 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
7378 | 2010.01.21 06:52 | buy | 3692 | 0.10 | 1.62691 | 0.00000 | 0.00000 | ||
7379 | 2010.01.21 06:59 | buy | 3693 | 0.10 | 1.62649 | 0.00000 | 0.00000 | ||
7380 | 2010.01.21 07:02 | close | 3691 | 0.10 | 1.62613 | 0.00000 | 0.00000 | 7.10 | 25838.90 |
7381 | 2010.01.21 07:02 | close | 3689 | 0.10 | 1.62613 | 0.00000 | 0.00000 | 4.00 | 25842.90 |
7382 | 2010.01.21 07:02 | close | 3688 | 0.10 | 1.62613 | 0.00000 | 0.00000 | 0.90 | 25843.80 |
7383 | 2010.01.21 07:02 | close | 3687 | 0.10 | 1.62613 | 0.00000 | 0.00000 | -3.00 | 25840.80 |
7384 | 2010.01.21 07:02 | close | 3686 | 0.10 | 1.62613 | 0.00000 | 0.00000 | -6.40 | 25834.40 |
7385 | 2010.01.21 07:02 | buy | 3694 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
7386 | 2010.01.21 07:05 | sell | 3695 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
7387 | 2010.01.21 07:07 | close | 3695 | 0.10 | 1.62594 | 0.00000 | 0.00000 | 1.10 | 25835.50 |
7388 | 2010.01.21 07:10 | close | 3694 | 0.10 | 1.62662 | 0.00000 | 0.00000 | 4.90 | 25840.40 |
7389 | 2010.01.21 07:10 | close | 3693 | 0.10 | 1.62662 | 0.00000 | 0.00000 | 1.30 | 25841.70 |
7390 | 2010.01.21 07:10 | close | 3692 | 0.10 | 1.62662 | 0.00000 | 0.00000 | -2.90 | 25838.80 |
7391 | 2010.01.21 07:10 | sell | 3696 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
7392 | 2010.01.21 07:12 | buy | 3697 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
7393 | 2010.01.21 07:15 | close | 3697 | 0.10 | 1.62720 | 0.00000 | 0.00000 | 4.90 | 25843.70 |
7394 | 2010.01.21 07:15 | sell | 3698 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
7395 | 2010.01.21 07:17 | buy | 3699 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
7396 | 2010.01.21 07:20 | close | 3699 | 0.10 | 1.62778 | 0.00000 | 0.00000 | 4.90 | 25848.60 |
7397 | 2010.01.21 07:20 | sell | 3700 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
7398 | 2010.01.21 07:22 | buy | 3701 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
7399 | 2010.01.21 07:27 | buy | 3702 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
7400 | 2010.01.21 07:35 | close | 3702 | 0.10 | 1.62750 | 0.00000 | 0.00000 | 2.10 | 25850.70 |
7401 | 2010.01.21 07:35 | close | 3701 | 0.10 | 1.62750 | 0.00000 | 0.00000 | -1.70 | 25849.00 |
7402 | 2010.01.21 07:37 | buy | 3703 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
7403 | 2010.01.21 07:40 | close | 3703 | 0.10 | 1.62818 | 0.00000 | 0.00000 | 8.50 | 25857.50 |
7404 | 2010.01.21 07:40 | sell | 3704 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
7405 | 2010.01.21 07:42 | buy | 3705 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
7406 | 2010.01.21 07:45 | close | 3705 | 0.10 | 1.62885 | 0.00000 | 0.00000 | 6.20 | 25863.70 |
7407 | 2010.01.21 07:45 | sell | 3706 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
7408 | 2010.01.21 07:47 | buy | 3707 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
7409 | 2010.01.21 07:50 | close | 3707 | 0.10 | 1.62953 | 0.00000 | 0.00000 | 6.20 | 25869.90 |
7410 | 2010.01.21 07:50 | sell | 3708 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
7411 | 2010.01.21 07:52 | buy | 3709 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
7412 | 2010.01.21 07:57 | buy | 3710 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
7413 | 2010.01.21 08:05 | close | 3708 | 0.10 | 1.62797 | 0.00000 | 0.00000 | 15.60 | 25885.50 |
7414 | 2010.01.21 08:05 | close | 3706 | 0.10 | 1.62797 | 0.00000 | 0.00000 | 8.80 | 25894.30 |
7415 | 2010.01.21 08:05 | close | 3704 | 0.10 | 1.62797 | 0.00000 | 0.00000 | 2.10 | 25896.40 |
7416 | 2010.01.21 08:05 | close | 3700 | 0.10 | 1.62797 | 0.00000 | 0.00000 | -1.90 | 25894.50 |
7417 | 2010.01.21 08:05 | close | 3698 | 0.10 | 1.62797 | 0.00000 | 0.00000 | -7.70 | 25886.80 |
7418 | 2010.01.21 08:05 | close | 3696 | 0.10 | 1.62797 | 0.00000 | 0.00000 | -13.50 | 25873.30 |
7419 | 2010.01.21 08:05 | buy | 3711 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
7420 | 2010.01.21 08:10 | sell | 3712 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
7421 | 2010.01.21 08:15 | close | 3712 | 0.10 | 1.62712 | 0.00000 | 0.00000 | 8.60 | 25881.90 |
7422 | 2010.01.21 08:15 | buy | 3713 | 0.10 | 1.62712 | 0.00000 | 0.00000 | ||
7423 | 2010.01.21 08:20 | sell | 3714 | 0.10 | 1.62712 | 0.00000 | 0.00000 | ||
7424 | 2010.01.21 08:25 | close | 3714 | 0.10 | 1.62598 | 0.00000 | 0.00000 | 11.40 | 25893.30 |
7425 | 2010.01.21 08:25 | buy | 3715 | 0.10 | 1.62598 | 0.00000 | 0.00000 | ||
7426 | 2010.01.21 08:30 | sell | 3716 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
7427 | 2010.01.21 08:32 | sell | 3717 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
7428 | 2010.01.21 08:37 | sell | 3718 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
7429 | 2010.01.21 08:40 | close | 3718 | 0.10 | 1.62561 | 0.00000 | 0.00000 | 12.00 | 25905.30 |
7430 | 2010.01.21 08:40 | close | 3717 | 0.10 | 1.62561 | 0.00000 | 0.00000 | 8.30 | 25913.60 |
7431 | 2010.01.21 08:40 | close | 3716 | 0.10 | 1.62561 | 0.00000 | 0.00000 | 0.40 | 25914.00 |
7432 | 2010.01.21 08:40 | buy | 3719 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
7433 | 2010.01.21 08:42 | sell | 3720 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
7434 | 2010.01.21 08:45 | close | 3720 | 0.10 | 1.62451 | 0.00000 | 0.00000 | 11.90 | 25925.90 |
7435 | 2010.01.21 08:45 | buy | 3721 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
7436 | 2010.01.21 08:47 | sell | 3722 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
7437 | 2010.01.21 08:50 | close | 3722 | 0.10 | 1.62303 | 0.00000 | 0.00000 | 15.70 | 25941.60 |
7438 | 2010.01.21 08:50 | buy | 3723 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
7439 | 2010.01.21 08:52 | sell | 3724 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
7440 | 2010.01.21 08:55 | close | 3724 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 0.90 | 25942.50 |
7441 | 2010.01.21 08:57 | sell | 3725 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
7442 | 2010.01.21 08:59 | close | 3725 | 0.10 | 1.62328 | 0.00000 | 0.00000 | 9.50 | 25952.00 |
7443 | 2010.01.21 09:00 | sell | 3726 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
7444 | 2010.01.21 09:02 | sell | 3727 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
7445 | 2010.01.21 09:15 | close | 3727 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 9.40 | 25961.40 |
7446 | 2010.01.21 09:15 | close | 3726 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 2.20 | 25963.60 |
7447 | 2010.01.21 09:17 | sell | 3728 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
7448 | 2010.01.21 09:20 | close | 3728 | 0.10 | 1.62197 | 0.00000 | 0.00000 | 7.30 | 25970.90 |
7449 | 2010.01.21 09:20 | buy | 3729 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
7450 | 2010.01.21 09:22 | sell | 3730 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
7451 | 2010.01.21 09:27 | sell | 3731 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
7452 | 2010.01.21 09:33 | close | 3731 | 0.10 | 1.62138 | 0.00000 | 0.00000 | 11.20 | 25982.10 |
7453 | 2010.01.21 09:33 | close | 3730 | 0.10 | 1.62138 | 0.00000 | 0.00000 | 7.20 | 25989.30 |
7454 | 2010.01.21 09:33 | buy | 3732 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
7455 | 2010.01.21 09:36 | sell | 3733 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
7456 | 2010.01.21 09:40 | close | 3733 | 0.10 | 1.62018 | 0.00000 | 0.00000 | 13.20 | 26002.50 |
7457 | 2010.01.21 09:40 | buy | 3734 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
7458 | 2010.01.21 09:43 | sell | 3735 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
7459 | 2010.01.21 09:46 | close | 3735 | 0.10 | 1.61857 | 0.00000 | 0.00000 | 17.30 | 26019.80 |
7460 | 2010.01.21 09:46 | buy | 3736 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
7461 | 2010.01.21 09:50 | sell | 3737 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
7462 | 2010.01.21 09:53 | close | 3737 | 0.10 | 1.61897 | 0.00000 | 0.00000 | 1.20 | 26021.00 |
7463 | 2010.01.21 09:56 | sell | 3738 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
7464 | 2010.01.21 09:59 | close | 3738 | 0.10 | 1.61860 | 0.00000 | 0.00000 | 13.00 | 26034.00 |
7465 | 2010.01.21 10:00 | sell | 3739 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
7466 | 2010.01.21 10:02 | sell | 3740 | 0.10 | 1.61975 | 0.00000 | 0.00000 | ||
7467 | 2010.01.21 10:15 | close | 3740 | 0.10 | 1.61864 | 0.00000 | 0.00000 | 11.10 | 26045.10 |
7468 | 2010.01.21 10:15 | close | 3739 | 0.10 | 1.61864 | 0.00000 | 0.00000 | -3.30 | 26041.80 |
7469 | 2010.01.21 10:17 | sell | 3741 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
7470 | 2010.01.21 10:20 | close | 3741 | 0.10 | 1.61772 | 0.00000 | 0.00000 | 8.70 | 26050.50 |
7471 | 2010.01.21 10:20 | buy | 3742 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
7472 | 2010.01.21 10:22 | sell | 3743 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
7473 | 2010.01.21 10:27 | sell | 3744 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
7474 | 2010.01.21 10:35 | close | 3744 | 0.10 | 1.61804 | 0.00000 | 0.00000 | 3.20 | 26053.70 |
7475 | 2010.01.21 10:35 | close | 3743 | 0.10 | 1.61804 | 0.00000 | 0.00000 | -1.40 | 26052.30 |
7476 | 2010.01.21 10:37 | sell | 3745 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
7477 | 2010.01.21 10:40 | close | 3745 | 0.10 | 1.61729 | 0.00000 | 0.00000 | 12.20 | 26064.50 |
7478 | 2010.01.21 10:40 | buy | 3746 | 0.10 | 1.61729 | 0.00000 | 0.00000 | ||
7479 | 2010.01.21 10:42 | sell | 3747 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
7480 | 2010.01.21 10:45 | close | 3747 | 0.10 | 1.61617 | 0.00000 | 0.00000 | 12.20 | 26076.70 |
7481 | 2010.01.21 10:45 | buy | 3748 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
7482 | 2010.01.21 10:47 | sell | 3749 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
7483 | 2010.01.21 10:50 | close | 3749 | 0.10 | 1.61467 | 0.00000 | 0.00000 | 15.90 | 26092.60 |
7484 | 2010.01.21 10:50 | buy | 3750 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
7485 | 2010.01.21 10:52 | sell | 3751 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
7486 | 2010.01.21 10:55 | close | 3751 | 0.10 | 1.61504 | 0.00000 | 0.00000 | 1.00 | 26093.60 |
7487 | 2010.01.21 10:57 | sell | 3752 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
7488 | 2010.01.21 10:59 | close | 3752 | 0.10 | 1.61517 | 0.00000 | 0.00000 | 7.20 | 26100.80 |
7489 | 2010.01.21 11:00 | sell | 3753 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
7490 | 2010.01.21 11:07 | close | 3753 | 0.10 | 1.61477 | 0.00000 | 0.00000 | 1.60 | 26102.40 |
7491 | 2010.01.21 11:10 | sell | 3754 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
7492 | 2010.01.21 11:15 | sell | 3755 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
7493 | 2010.01.21 11:20 | sell | 3756 | 0.10 | 1.61697 | 0.00000 | 0.00000 | ||
7494 | 2010.01.21 11:40 | close | 3756 | 0.10 | 1.61592 | 0.00000 | 0.00000 | 10.50 | 26112.90 |
7495 | 2010.01.21 11:40 | close | 3755 | 0.10 | 1.61592 | 0.00000 | 0.00000 | 3.70 | 26116.60 |
7496 | 2010.01.21 11:40 | close | 3754 | 0.10 | 1.61592 | 0.00000 | 0.00000 | -3.00 | 26113.60 |
7497 | 2010.01.21 11:42 | sell | 3757 | 0.10 | 1.61599 | 0.00000 | 0.00000 | ||
7498 | 2010.01.21 11:45 | close | 3757 | 0.10 | 1.61487 | 0.00000 | 0.00000 | 11.20 | 26124.80 |
7499 | 2010.01.21 11:47 | sell | 3758 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
7500 | 2010.01.21 11:50 | close | 3758 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 14.60 | 26139.40 |
7501 | 2010.01.21 11:50 | buy | 3759 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
7502 | 2010.01.21 11:52 | sell | 3760 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
7503 | 2010.01.21 11:55 | close | 3760 | 0.10 | 1.61383 | 0.00000 | 0.00000 | 0.70 | 26140.10 |
7504 | 2010.01.21 11:57 | sell | 3761 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
7505 | 2010.01.21 11:59 | close | 3761 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 7.20 | 26147.30 |
7506 | 2010.01.21 12:00 | sell | 3762 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
7507 | 2010.01.21 12:02 | sell | 3763 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
7508 | 2010.01.21 12:15 | close | 3763 | 0.10 | 1.61343 | 0.00000 | 0.00000 | 6.90 | 26154.20 |
7509 | 2010.01.21 12:15 | close | 3762 | 0.10 | 1.61343 | 0.00000 | 0.00000 | 1.10 | 26155.30 |
7510 | 2010.01.21 12:17 | sell | 3764 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
7511 | 2010.01.21 12:20 | close | 3764 | 0.10 | 1.61278 | 0.00000 | 0.00000 | 5.30 | 26160.60 |
7512 | 2010.01.21 12:20 | buy | 3765 | 0.10 | 1.61278 | 0.00000 | 0.00000 | ||
7513 | 2010.01.21 12:22 | sell | 3766 | 0.10 | 1.61282 | 0.00000 | 0.00000 | ||
7514 | 2010.01.21 12:27 | sell | 3767 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
7515 | 2010.01.21 12:37 | close | 3767 | 0.10 | 1.61298 | 0.00000 | 0.00000 | 1.70 | 26162.30 |
7516 | 2010.01.21 12:37 | close | 3766 | 0.10 | 1.61298 | 0.00000 | 0.00000 | -1.60 | 26160.70 |
7517 | 2010.01.21 12:40 | sell | 3768 | 0.10 | 1.61389 | 0.00000 | 0.00000 | ||
7518 | 2010.01.21 12:45 | sell | 3769 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
7519 | 2010.01.21 12:50 | sell | 3770 | 0.10 | 1.61531 | 0.00000 | 0.00000 | ||
7520 | 2010.01.21 13:10 | sell | 3771 | 0.10 | 1.61614 | 0.00000 | 0.00000 | ||
7521 | 2010.01.21 13:15 | sell | 3772 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
7522 | 2010.01.21 13:20 | sell | 3773 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
7523 | 2010.01.21 13:45 | sell | 3774 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
7524 | 2010.01.21 13:50 | sell | 3775 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
7525 | 2010.01.21 14:50 | sell | 3776 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
7526 | 2010.01.21 15:15 | sell | 3777 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
7527 | 2010.01.21 15:20 | sell | 3778 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
7528 | 2010.01.21 15:45 | close | 3765 | 0.10 | 1.62189 | 0.00000 | 0.00000 | 91.10 | 26251.80 |
7529 | 2010.01.21 15:45 | close | 3759 | 0.10 | 1.62189 | 0.00000 | 0.00000 | 84.10 | 26335.90 |
7530 | 2010.01.21 15:45 | close | 3750 | 0.10 | 1.62189 | 0.00000 | 0.00000 | 72.20 | 26408.10 |
7531 | 2010.01.21 15:45 | close | 3748 | 0.10 | 1.62189 | 0.00000 | 0.00000 | 57.20 | 26465.30 |
7532 | 2010.01.21 15:45 | close | 3746 | 0.10 | 1.62189 | 0.00000 | 0.00000 | 46.00 | 26511.30 |
7533 | 2010.01.21 15:45 | close | 3742 | 0.10 | 1.62189 | 0.00000 | 0.00000 | 41.70 | 26553.00 |
7534 | 2010.01.21 15:45 | close | 3736 | 0.10 | 1.62189 | 0.00000 | 0.00000 | 33.20 | 26586.20 |
7535 | 2010.01.21 15:45 | close | 3734 | 0.10 | 1.62189 | 0.00000 | 0.00000 | 17.10 | 26603.30 |
7536 | 2010.01.21 15:45 | close | 3732 | 0.10 | 1.62189 | 0.00000 | 0.00000 | 5.10 | 26608.40 |
7537 | 2010.01.21 15:45 | close | 3729 | 0.10 | 1.62189 | 0.00000 | 0.00000 | -0.80 | 26607.60 |
7538 | 2010.01.21 15:45 | close | 3723 | 0.10 | 1.62189 | 0.00000 | 0.00000 | -11.40 | 26596.20 |
7539 | 2010.01.21 15:45 | close | 3721 | 0.10 | 1.62189 | 0.00000 | 0.00000 | -26.20 | 26570.00 |
7540 | 2010.01.21 15:45 | close | 3719 | 0.10 | 1.62189 | 0.00000 | 0.00000 | -37.20 | 26532.80 |
7541 | 2010.01.21 15:45 | close | 3715 | 0.10 | 1.62189 | 0.00000 | 0.00000 | -40.90 | 26491.90 |
7542 | 2010.01.21 15:45 | close | 3713 | 0.10 | 1.62189 | 0.00000 | 0.00000 | -52.30 | 26439.60 |
7543 | 2010.01.21 15:45 | close | 3711 | 0.10 | 1.62189 | 0.00000 | 0.00000 | -60.80 | 26378.80 |
7544 | 2010.01.21 15:45 | close | 3710 | 0.10 | 1.62189 | 0.00000 | 0.00000 | -70.20 | 26308.60 |
7545 | 2010.01.21 15:45 | close | 3709 | 0.10 | 1.62189 | 0.00000 | 0.00000 | -74.70 | 26233.90 |
7546 | 2010.01.21 15:45 | sell | 3779 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
7547 | 2010.01.21 15:47 | buy | 3780 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
7548 | 2010.01.21 15:50 | close | 3780 | 0.10 | 1.62261 | 0.00000 | 0.00000 | 6.80 | 26240.70 |
7549 | 2010.01.21 15:50 | sell | 3781 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
7550 | 2010.01.21 15:52 | buy | 3782 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
7551 | 2010.01.21 15:57 | buy | 3783 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
7552 | 2010.01.21 16:02 | close | 3783 | 0.10 | 1.62311 | 0.00000 | 0.00000 | 11.80 | 26252.50 |
7553 | 2010.01.21 16:02 | close | 3782 | 0.10 | 1.62311 | 0.00000 | 0.00000 | 7.00 | 26259.50 |
7554 | 2010.01.21 16:02 | sell | 3784 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
7555 | 2010.01.21 16:05 | buy | 3785 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
7556 | 2010.01.21 16:07 | close | 3785 | 0.10 | 1.62349 | 0.00000 | 0.00000 | 4.90 | 26264.40 |
7557 | 2010.01.21 16:07 | sell | 3786 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
7558 | 2010.01.21 16:10 | buy | 3787 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
7559 | 2010.01.21 16:12 | close | 3787 | 0.10 | 1.62234 | 0.00000 | 0.00000 | 1.00 | 26265.40 |
7560 | 2010.01.21 16:15 | buy | 3788 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
7561 | 2010.01.21 16:17 | close | 3788 | 0.10 | 1.62119 | 0.00000 | 0.00000 | 1.00 | 26266.40 |
7562 | 2010.01.21 16:20 | buy | 3789 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
7563 | 2010.01.21 16:22 | close | 3789 | 0.10 | 1.62005 | 0.00000 | 0.00000 | 4.90 | 26271.30 |
7564 | 2010.01.21 16:25 | buy | 3790 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
7565 | 2010.01.21 16:27 | close | 3790 | 0.10 | 1.62081 | 0.00000 | 0.00000 | 8.70 | 26280.00 |
7566 | 2010.01.21 16:27 | buy | 3791 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
7567 | 2010.01.21 16:32 | close | 3791 | 0.10 | 1.62039 | 0.00000 | 0.00000 | 6.60 | 26286.60 |
7568 | 2010.01.21 16:35 | buy | 3792 | 0.10 | 1.62031 | 0.00000 | 0.00000 | ||
7569 | 2010.01.21 16:37 | close | 3792 | 0.10 | 1.62076 | 0.00000 | 0.00000 | 4.50 | 26291.10 |
7570 | 2010.01.21 16:40 | buy | 3793 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
7571 | 2010.01.21 16:42 | close | 3793 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 0.90 | 26292.00 |
7572 | 2010.01.21 16:45 | close | 3786 | 0.10 | 1.61847 | 0.00000 | 0.00000 | 50.20 | 26342.20 |
7573 | 2010.01.21 16:45 | close | 3784 | 0.10 | 1.61847 | 0.00000 | 0.00000 | 46.40 | 26388.60 |
7574 | 2010.01.21 16:45 | close | 3781 | 0.10 | 1.61847 | 0.00000 | 0.00000 | 41.40 | 26430.00 |
7575 | 2010.01.21 16:45 | close | 3779 | 0.10 | 1.61847 | 0.00000 | 0.00000 | 34.20 | 26464.20 |
7576 | 2010.01.21 16:45 | close | 3778 | 0.10 | 1.61847 | 0.00000 | 0.00000 | 28.10 | 26492.30 |
7577 | 2010.01.21 16:45 | close | 3777 | 0.10 | 1.61847 | 0.00000 | 0.00000 | 17.80 | 26510.10 |
7578 | 2010.01.21 16:45 | close | 3776 | 0.10 | 1.61847 | 0.00000 | 0.00000 | 8.70 | 26518.80 |
7579 | 2010.01.21 16:45 | close | 3775 | 0.10 | 1.61847 | 0.00000 | 0.00000 | 3.00 | 26521.80 |
7580 | 2010.01.21 16:45 | close | 3774 | 0.10 | 1.61847 | 0.00000 | 0.00000 | -4.50 | 26517.30 |
7581 | 2010.01.21 16:45 | close | 3773 | 0.10 | 1.61847 | 0.00000 | 0.00000 | -8.40 | 26508.90 |
7582 | 2010.01.21 16:45 | close | 3772 | 0.10 | 1.61847 | 0.00000 | 0.00000 | -15.80 | 26493.10 |
7583 | 2010.01.21 16:45 | close | 3771 | 0.10 | 1.61847 | 0.00000 | 0.00000 | -23.30 | 26469.80 |
7584 | 2010.01.21 16:45 | close | 3770 | 0.10 | 1.61847 | 0.00000 | 0.00000 | -31.60 | 26438.20 |
7585 | 2010.01.21 16:45 | close | 3769 | 0.10 | 1.61847 | 0.00000 | 0.00000 | -38.70 | 26399.50 |
7586 | 2010.01.21 16:45 | close | 3768 | 0.10 | 1.61847 | 0.00000 | 0.00000 | -45.80 | 26353.70 |
7587 | 2010.01.21 16:45 | buy | 3794 | 0.10 | 1.61847 | 0.00000 | 0.00000 | ||
7588 | 2010.01.21 16:47 | close | 3794 | 0.10 | 1.61856 | 0.00000 | 0.00000 | 0.90 | 26354.60 |
7589 | 2010.01.21 16:47 | sell | 3795 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
7590 | 2010.01.21 16:50 | close | 3795 | 0.10 | 1.61700 | 0.00000 | 0.00000 | 15.60 | 26370.20 |
7591 | 2010.01.21 16:50 | buy | 3796 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
7592 | 2010.01.21 16:52 | close | 3796 | 0.10 | 1.61745 | 0.00000 | 0.00000 | 4.50 | 26374.70 |
7593 | 2010.01.21 16:52 | sell | 3797 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
7594 | 2010.01.21 16:55 | close | 3797 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 0.80 | 26375.50 |
7595 | 2010.01.21 16:55 | buy | 3798 | 0.10 | 1.61737 | 0.00000 | 0.00000 | ||
7596 | 2010.01.21 16:57 | close | 3798 | 0.10 | 1.61819 | 0.00000 | 0.00000 | 8.20 | 26383.70 |
7597 | 2010.01.21 16:57 | sell | 3799 | 0.10 | 1.61819 | 0.00000 | 0.00000 | ||
7598 | 2010.01.21 16:59 | close | 3799 | 0.10 | 1.61762 | 0.00000 | 0.00000 | 5.70 | 26389.40 |
7599 | 2010.01.21 16:59 | buy | 3800 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
7600 | 2010.01.21 17:00 | sell | 3801 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
7601 | 2010.01.21 17:02 | close | 3800 | 0.10 | 1.61772 | 0.00000 | 0.00000 | 1.00 | 26390.40 |
7602 | 2010.01.21 17:02 | sell | 3802 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
7603 | 2010.01.21 17:05 | buy | 3803 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
7604 | 2010.01.21 17:07 | close | 3803 | 0.10 | 1.61814 | 0.00000 | 0.00000 | 5.60 | 26396.00 |
7605 | 2010.01.21 17:07 | sell | 3804 | 0.10 | 1.61814 | 0.00000 | 0.00000 | ||
7606 | 2010.01.21 17:10 | close | 3804 | 0.10 | 1.61673 | 0.00000 | 0.00000 | 14.10 | 26410.10 |
7607 | 2010.01.21 17:10 | close | 3802 | 0.10 | 1.61673 | 0.00000 | 0.00000 | 9.90 | 26420.00 |
7608 | 2010.01.21 17:10 | close | 3801 | 0.10 | 1.61673 | 0.00000 | 0.00000 | 6.70 | 26426.70 |
7609 | 2010.01.21 17:10 | buy | 3805 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
7610 | 2010.01.21 17:12 | close | 3805 | 0.10 | 1.61687 | 0.00000 | 0.00000 | 1.40 | 26428.10 |
7611 | 2010.01.21 17:12 | sell | 3806 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
7612 | 2010.01.21 17:15 | close | 3806 | 0.10 | 1.61547 | 0.00000 | 0.00000 | 14.00 | 26442.10 |
7613 | 2010.01.21 17:15 | buy | 3807 | 0.10 | 1.61547 | 0.00000 | 0.00000 | ||
7614 | 2010.01.21 17:17 | close | 3807 | 0.10 | 1.61561 | 0.00000 | 0.00000 | 1.40 | 26443.50 |
7615 | 2010.01.21 17:17 | sell | 3808 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
7616 | 2010.01.21 17:20 | close | 3808 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 18.30 | 26461.80 |
7617 | 2010.01.21 17:20 | buy | 3809 | 0.10 | 1.61378 | 0.00000 | 0.00000 | ||
7618 | 2010.01.21 17:22 | close | 3809 | 0.10 | 1.61434 | 0.00000 | 0.00000 | 5.60 | 26467.40 |
7619 | 2010.01.21 17:22 | sell | 3810 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
7620 | 2010.01.21 17:25 | close | 3810 | 0.10 | 1.61420 | 0.00000 | 0.00000 | 1.40 | 26468.80 |
7621 | 2010.01.21 17:25 | buy | 3811 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
7622 | 2010.01.21 17:27 | close | 3811 | 0.10 | 1.61519 | 0.00000 | 0.00000 | 9.90 | 26478.70 |
7623 | 2010.01.21 17:27 | sell | 3812 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
7624 | 2010.01.21 17:27 | buy | 3813 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
7625 | 2010.01.21 17:35 | close | 3813 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 6.40 | 26485.10 |
7626 | 2010.01.21 17:35 | sell | 3814 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
7627 | 2010.01.21 17:37 | close | 3814 | 0.10 | 1.61457 | 0.00000 | 0.00000 | 14.60 | 26499.70 |
7628 | 2010.01.21 17:37 | close | 3812 | 0.10 | 1.61457 | 0.00000 | 0.00000 | 6.20 | 26505.90 |
7629 | 2010.01.21 17:37 | buy | 3815 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
7630 | 2010.01.21 17:40 | close | 3815 | 0.10 | 1.61863 | 0.00000 | 0.00000 | 40.60 | 26546.50 |
7631 | 2010.01.21 17:40 | sell | 3816 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
7632 | 2010.01.21 17:42 | close | 3816 | 0.10 | 1.61804 | 0.00000 | 0.00000 | 5.90 | 26552.40 |
7633 | 2010.01.21 17:42 | buy | 3817 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
7634 | 2010.01.21 17:45 | close | 3817 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 32.00 | 26584.40 |
7635 | 2010.01.21 17:45 | sell | 3818 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
7636 | 2010.01.21 17:47 | close | 3818 | 0.10 | 1.62065 | 0.00000 | 0.00000 | 5.90 | 26590.30 |
7637 | 2010.01.21 17:47 | buy | 3819 | 0.10 | 1.62065 | 0.00000 | 0.00000 | ||
7638 | 2010.01.21 17:50 | close | 3819 | 0.10 | 1.62384 | 0.00000 | 0.00000 | 31.90 | 26622.20 |
7639 | 2010.01.21 17:50 | sell | 3820 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
7640 | 2010.01.21 17:52 | close | 3820 | 0.10 | 1.62238 | 0.00000 | 0.00000 | 14.60 | 26636.80 |
7641 | 2010.01.21 17:52 | buy | 3821 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
7642 | 2010.01.21 17:55 | close | 3821 | 0.10 | 1.62297 | 0.00000 | 0.00000 | 5.90 | 26642.70 |
7643 | 2010.01.21 17:55 | sell | 3822 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
7644 | 2010.01.21 17:57 | close | 3822 | 0.10 | 1.62065 | 0.00000 | 0.00000 | 23.20 | 26665.90 |
7645 | 2010.01.21 17:57 | buy | 3823 | 0.10 | 1.62065 | 0.00000 | 0.00000 | ||
7646 | 2010.01.21 17:59 | close | 3823 | 0.10 | 1.62109 | 0.00000 | 0.00000 | 4.40 | 26670.30 |
7647 | 2010.01.21 17:59 | sell | 3824 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
7648 | 2010.01.21 18:00 | buy | 3825 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
7649 | 2010.01.21 18:02 | close | 3825 | 0.10 | 1.62308 | 0.00000 | 0.00000 | 16.90 | 26687.20 |
7650 | 2010.01.21 18:02 | sell | 3826 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
7651 | 2010.01.21 18:05 | buy | 3827 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
7652 | 2010.01.21 18:07 | close | 3827 | 0.10 | 1.62345 | 0.00000 | 0.00000 | 4.60 | 26691.80 |
7653 | 2010.01.21 18:07 | sell | 3828 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
7654 | 2010.01.21 18:10 | close | 3828 | 0.10 | 1.62225 | 0.00000 | 0.00000 | 12.00 | 26703.80 |
7655 | 2010.01.21 18:10 | close | 3826 | 0.10 | 1.62225 | 0.00000 | 0.00000 | 8.30 | 26712.10 |
7656 | 2010.01.21 18:10 | close | 3824 | 0.10 | 1.62225 | 0.00000 | 0.00000 | -11.60 | 26700.50 |
7657 | 2010.01.21 18:10 | buy | 3829 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
7658 | 2010.01.21 18:12 | close | 3829 | 0.10 | 1.62234 | 0.00000 | 0.00000 | 0.90 | 26701.40 |
7659 | 2010.01.21 18:12 | sell | 3830 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
7660 | 2010.01.21 18:15 | close | 3830 | 0.10 | 1.62113 | 0.00000 | 0.00000 | 12.10 | 26713.50 |
7661 | 2010.01.21 18:15 | buy | 3831 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
7662 | 2010.01.21 18:17 | close | 3831 | 0.10 | 1.62122 | 0.00000 | 0.00000 | 0.90 | 26714.40 |
7663 | 2010.01.21 18:17 | sell | 3832 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
7664 | 2010.01.21 18:20 | close | 3832 | 0.10 | 1.61965 | 0.00000 | 0.00000 | 15.70 | 26730.10 |
7665 | 2010.01.21 18:20 | buy | 3833 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
7666 | 2010.01.21 18:22 | close | 3833 | 0.10 | 1.62011 | 0.00000 | 0.00000 | 4.60 | 26734.70 |
7667 | 2010.01.21 18:22 | sell | 3834 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
7668 | 2010.01.21 18:25 | close | 3834 | 0.10 | 1.62002 | 0.00000 | 0.00000 | 0.90 | 26735.60 |
7669 | 2010.01.21 18:25 | buy | 3835 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
7670 | 2010.01.21 18:27 | close | 3835 | 0.10 | 1.62085 | 0.00000 | 0.00000 | 8.30 | 26743.90 |
7671 | 2010.01.21 18:27 | sell | 3836 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
7672 | 2010.01.21 18:27 | close | 3836 | 0.10 | 1.61968 | 0.00000 | 0.00000 | 11.70 | 26755.60 |
7673 | 2010.01.21 18:27 | buy | 3837 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
7674 | 2010.01.21 18:30 | sell | 3838 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
7675 | 2010.01.21 18:32 | close | 3838 | 0.10 | 1.61910 | 0.00000 | 0.00000 | 2.40 | 26758.00 |
7676 | 2010.01.21 18:32 | buy | 3839 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
7677 | 2010.01.21 18:35 | sell | 3840 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
7678 | 2010.01.21 18:37 | close | 3840 | 0.10 | 1.61886 | 0.00000 | 0.00000 | 2.10 | 26760.10 |
7679 | 2010.01.21 18:40 | close | 3839 | 0.10 | 1.61979 | 0.00000 | 0.00000 | 6.90 | 26767.00 |
7680 | 2010.01.21 18:40 | close | 3837 | 0.10 | 1.61979 | 0.00000 | 0.00000 | 1.10 | 26768.10 |
7681 | 2010.01.21 18:40 | sell | 3841 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
7682 | 2010.01.21 18:42 | buy | 3842 | 0.10 | 1.61983 | 0.00000 | 0.00000 | ||
7683 | 2010.01.21 18:45 | close | 3842 | 0.10 | 1.62052 | 0.00000 | 0.00000 | 6.90 | 26775.00 |
7684 | 2010.01.21 18:45 | sell | 3843 | 0.10 | 1.62052 | 0.00000 | 0.00000 | ||
7685 | 2010.01.21 18:47 | buy | 3844 | 0.10 | 1.62056 | 0.00000 | 0.00000 | ||
7686 | 2010.01.21 18:50 | close | 3844 | 0.10 | 1.62125 | 0.00000 | 0.00000 | 6.90 | 26781.90 |
7687 | 2010.01.21 18:50 | sell | 3845 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
7688 | 2010.01.21 18:52 | buy | 3846 | 0.10 | 1.62104 | 0.00000 | 0.00000 | ||
7689 | 2010.01.21 18:57 | buy | 3847 | 0.10 | 1.62056 | 0.00000 | 0.00000 | ||
7690 | 2010.01.21 18:59 | close | 3847 | 0.10 | 1.62096 | 0.00000 | 0.00000 | 4.00 | 26785.90 |
7691 | 2010.01.21 18:59 | close | 3846 | 0.10 | 1.62096 | 0.00000 | 0.00000 | -0.80 | 26785.10 |
7692 | 2010.01.21 19:00 | buy | 3848 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
7693 | 2010.01.21 19:02 | close | 3845 | 0.10 | 1.61976 | 0.00000 | 0.00000 | 14.90 | 26800.00 |
7694 | 2010.01.21 19:02 | close | 3843 | 0.10 | 1.61976 | 0.00000 | 0.00000 | 7.60 | 26807.60 |
7695 | 2010.01.21 19:02 | close | 3841 | 0.10 | 1.61976 | 0.00000 | 0.00000 | 0.30 | 26807.90 |
7696 | 2010.01.21 19:02 | buy | 3849 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
7697 | 2010.01.21 19:05 | sell | 3850 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
7698 | 2010.01.21 19:07 | close | 3850 | 0.10 | 1.61952 | 0.00000 | 0.00000 | 2.10 | 26810.00 |
7699 | 2010.01.21 19:10 | sell | 3851 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
7700 | 2010.01.21 19:15 | close | 3849 | 0.10 | 1.62118 | 0.00000 | 0.00000 | 14.20 | 26824.20 |
7701 | 2010.01.21 19:15 | close | 3848 | 0.10 | 1.62118 | 0.00000 | 0.00000 | -0.60 | 26823.60 |
7702 | 2010.01.21 19:15 | sell | 3852 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
7703 | 2010.01.21 19:17 | buy | 3853 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
7704 | 2010.01.21 19:20 | close | 3853 | 0.10 | 1.62191 | 0.00000 | 0.00000 | 6.90 | 26830.50 |
7705 | 2010.01.21 19:20 | sell | 3854 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
7706 | 2010.01.21 19:22 | buy | 3855 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
7707 | 2010.01.21 19:27 | buy | 3856 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
7708 | 2010.01.21 19:40 | close | 3856 | 0.10 | 1.62160 | 0.00000 | 0.00000 | 3.80 | 26834.30 |
7709 | 2010.01.21 19:40 | close | 3855 | 0.10 | 1.62160 | 0.00000 | 0.00000 | -1.00 | 26833.30 |
7710 | 2010.01.21 19:42 | buy | 3857 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
7711 | 2010.01.21 19:45 | close | 3857 | 0.10 | 1.62201 | 0.00000 | 0.00000 | 2.70 | 26836.00 |
7712 | 2010.01.21 19:47 | buy | 3858 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
7713 | 2010.01.21 19:50 | close | 3858 | 0.10 | 1.62242 | 0.00000 | 0.00000 | 2.70 | 26838.70 |
7714 | 2010.01.21 19:50 | sell | 3859 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
7715 | 2010.01.21 19:52 | buy | 3860 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
7716 | 2010.01.21 19:57 | buy | 3861 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
7717 | 2010.01.21 20:07 | close | 3861 | 0.10 | 1.62245 | 0.00000 | 0.00000 | 3.00 | 26841.70 |
7718 | 2010.01.21 20:07 | close | 3860 | 0.10 | 1.62245 | 0.00000 | 0.00000 | 0.20 | 26841.90 |
7719 | 2010.01.21 20:10 | buy | 3862 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
7720 | 2010.01.21 20:15 | buy | 3863 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
7721 | 2010.01.21 20:20 | close | 3859 | 0.10 | 1.62088 | 0.00000 | 0.00000 | 15.40 | 26857.30 |
7722 | 2010.01.21 20:20 | close | 3854 | 0.10 | 1.62088 | 0.00000 | 0.00000 | 10.30 | 26867.60 |
7723 | 2010.01.21 20:20 | close | 3852 | 0.10 | 1.62088 | 0.00000 | 0.00000 | 3.00 | 26870.60 |
7724 | 2010.01.21 20:20 | close | 3851 | 0.10 | 1.62088 | 0.00000 | 0.00000 | -4.30 | 26866.30 |
7725 | 2010.01.21 20:20 | buy | 3864 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
7726 | 2010.01.21 20:22 | sell | 3865 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
7727 | 2010.01.21 20:27 | sell | 3866 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
7728 | 2010.01.21 20:32 | close | 3864 | 0.10 | 1.62170 | 0.00000 | 0.00000 | 8.20 | 26874.50 |
7729 | 2010.01.21 20:32 | close | 3863 | 0.10 | 1.62170 | 0.00000 | 0.00000 | 1.50 | 26876.00 |
7730 | 2010.01.21 20:32 | close | 3862 | 0.10 | 1.62170 | 0.00000 | 0.00000 | -3.60 | 26872.40 |
7731 | 2010.01.21 20:32 | sell | 3867 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
7732 | 2010.01.21 20:35 | buy | 3868 | 0.10 | 1.62188 | 0.00000 | 0.00000 | ||
7733 | 2010.01.21 20:45 | buy | 3869 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
7734 | 2010.01.21 20:50 | close | 3867 | 0.10 | 1.62098 | 0.00000 | 0.00000 | 7.20 | 26879.60 |
7735 | 2010.01.21 20:50 | close | 3866 | 0.10 | 1.62098 | 0.00000 | 0.00000 | 2.90 | 26882.50 |
7736 | 2010.01.21 20:50 | close | 3865 | 0.10 | 1.62098 | 0.00000 | 0.00000 | -0.40 | 26882.10 |
7737 | 2010.01.21 20:50 | buy | 3870 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
7738 | 2010.01.21 20:52 | sell | 3871 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
7739 | 2010.01.21 21:07 | sell | 3872 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
7740 | 2010.01.21 21:10 | close | 3872 | 0.10 | 1.62085 | 0.00000 | 0.00000 | 4.30 | 26886.40 |
7741 | 2010.01.21 21:10 | close | 3871 | 0.10 | 1.62085 | 0.00000 | 0.00000 | 0.50 | 26886.90 |
7742 | 2010.01.21 21:12 | sell | 3873 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
7743 | 2010.01.21 21:15 | close | 3873 | 0.10 | 1.62033 | 0.00000 | 0.00000 | 4.20 | 26891.10 |
7744 | 2010.01.21 21:15 | buy | 3874 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
7745 | 2010.01.21 21:17 | sell | 3875 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
7746 | 2010.01.21 21:20 | close | 3875 | 0.10 | 1.61962 | 0.00000 | 0.00000 | 6.00 | 26897.10 |
7747 | 2010.01.21 21:20 | buy | 3876 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
7748 | 2010.01.21 21:22 | sell | 3877 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
7749 | 2010.01.21 21:27 | sell | 3878 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
7750 | 2010.01.21 21:32 | sell | 3879 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
7751 | 2010.01.21 21:37 | close | 3876 | 0.10 | 1.62085 | 0.00000 | 0.00000 | 12.30 | 26909.40 |
7752 | 2010.01.21 21:37 | close | 3874 | 0.10 | 1.62085 | 0.00000 | 0.00000 | 5.20 | 26914.60 |
7753 | 2010.01.21 21:37 | close | 3870 | 0.10 | 1.62085 | 0.00000 | 0.00000 | -1.30 | 26913.30 |
7754 | 2010.01.21 21:37 | close | 3869 | 0.10 | 1.62085 | 0.00000 | 0.00000 | -5.30 | 26908.00 |
7755 | 2010.01.21 21:37 | close | 3868 | 0.10 | 1.62085 | 0.00000 | 0.00000 | -10.30 | 26897.70 |
7756 | 2010.01.21 21:40 | buy | 3880 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
7757 | 2010.01.21 21:45 | close | 3879 | 0.10 | 1.62004 | 0.00000 | 0.00000 | 6.50 | 26904.20 |
7758 | 2010.01.21 21:45 | close | 3878 | 0.10 | 1.62004 | 0.00000 | 0.00000 | 0.10 | 26904.30 |
7759 | 2010.01.21 21:45 | close | 3877 | 0.10 | 1.62004 | 0.00000 | 0.00000 | -3.50 | 26900.80 |
7760 | 2010.01.21 21:45 | buy | 3881 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
7761 | 2010.01.21 21:47 | sell | 3882 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
7762 | 2010.01.21 21:50 | close | 3882 | 0.10 | 1.61941 | 0.00000 | 0.00000 | 5.00 | 26905.80 |
7763 | 2010.01.21 21:50 | buy | 3883 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
7764 | 2010.01.21 21:52 | sell | 3884 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
7765 | 2010.01.21 21:57 | sell | 3885 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
7766 | 2010.01.21 22:02 | close | 3883 | 0.10 | 1.62032 | 0.00000 | 0.00000 | 9.10 | 26914.90 |
7767 | 2010.01.21 22:02 | close | 3881 | 0.10 | 1.62032 | 0.00000 | 0.00000 | 2.80 | 26917.70 |
7768 | 2010.01.21 22:02 | close | 3880 | 0.10 | 1.62032 | 0.00000 | 0.00000 | -1.80 | 26915.90 |
7769 | 2010.01.21 22:02 | sell | 3886 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
7770 | 2010.01.21 22:05 | buy | 3887 | 0.10 | 1.62047 | 0.00000 | 0.00000 | ||
7771 | 2010.01.21 22:15 | buy | 3888 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
7772 | 2010.01.21 22:20 | close | 3886 | 0.10 | 1.61936 | 0.00000 | 0.00000 | 9.60 | 26925.50 |
7773 | 2010.01.21 22:20 | close | 3885 | 0.10 | 1.61936 | 0.00000 | 0.00000 | 4.00 | 26929.50 |
7774 | 2010.01.21 22:20 | close | 3884 | 0.10 | 1.61936 | 0.00000 | 0.00000 | 0.80 | 26930.30 |
7775 | 2010.01.21 22:20 | buy | 3889 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
7776 | 2010.01.21 22:22 | sell | 3890 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
7777 | 2010.01.21 22:32 | close | 3889 | 0.10 | 1.61996 | 0.00000 | 0.00000 | 6.00 | 26936.30 |
7778 | 2010.01.21 22:32 | close | 3888 | 0.10 | 1.61996 | 0.00000 | 0.00000 | 1.10 | 26937.40 |
7779 | 2010.01.21 22:32 | close | 3887 | 0.10 | 1.61996 | 0.00000 | 0.00000 | -5.10 | 26932.30 |
7780 | 2010.01.21 22:32 | sell | 3891 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
7781 | 2010.01.21 22:35 | buy | 3892 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
7782 | 2010.01.21 22:45 | buy | 3893 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
7783 | 2010.01.21 22:50 | close | 3891 | 0.10 | 1.61939 | 0.00000 | 0.00000 | 5.70 | 26938.00 |
7784 | 2010.01.21 22:50 | close | 3890 | 0.10 | 1.61939 | 0.00000 | 0.00000 | -0.60 | 26937.40 |
7785 | 2010.01.21 22:50 | buy | 3894 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
7786 | 2010.01.21 22:52 | sell | 3895 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
7787 | 2010.01.21 23:03 | sell | 3896 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
7788 | 2010.01.21 23:10 | close | 3894 | 0.10 | 1.61985 | 0.00000 | 0.00000 | 4.60 | 26942.00 |
7789 | 2010.01.21 23:10 | close | 3893 | 0.10 | 1.61985 | 0.00000 | 0.00000 | 1.20 | 26943.20 |
7790 | 2010.01.21 23:10 | close | 3892 | 0.10 | 1.61985 | 0.00000 | 0.00000 | -3.10 | 26940.10 |
7791 | 2010.01.21 23:13 | buy | 3897 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
7792 | 2010.01.21 23:16 | close | 3897 | 0.10 | 1.62013 | 0.00000 | 0.00000 | 0.90 | 26941.00 |
7793 | 2010.01.21 23:16 | sell | 3898 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
7794 | 2010.01.21 23:20 | buy | 3899 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
7795 | 2010.01.21 23:26 | buy | 3900 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
7796 | 2010.01.21 23:40 | close | 3898 | 0.10 | 1.61962 | 0.00000 | 0.00000 | 5.10 | 26946.10 |
7797 | 2010.01.21 23:40 | close | 3896 | 0.10 | 1.61962 | 0.00000 | 0.00000 | -0.40 | 26945.70 |
7798 | 2010.01.21 23:40 | close | 3895 | 0.10 | 1.61962 | 0.00000 | 0.00000 | -3.40 | 26942.30 |
7799 | 2010.01.21 23:42 | sell | 3901 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
7800 | 2010.01.21 23:45 | close | 3901 | 0.10 | 1.61931 | 0.00000 | 0.00000 | 1.30 | 26943.60 |
7801 | 2010.01.21 23:45 | buy | 3902 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
7802 | 2010.01.21 23:47 | sell | 3903 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
7803 | 2010.01.21 23:50 | close | 3903 | 0.10 | 1.61890 | 0.00000 | 0.00000 | 2.30 | 26945.90 |
7804 | 2010.01.21 23:50 | buy | 3904 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
7805 | 2010.01.21 23:52 | sell | 3905 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
7806 | 2010.01.21 23:59 | sell | 3906 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
7807 | 2010.01.22 00:10 | close | 3906 | 0.10 | 1.61910 | 0.00000 | 0.00000 | 3.28 | 26949.18 |
7808 | 2010.01.22 00:10 | close | 3905 | 0.10 | 1.61910 | 0.00000 | 0.00000 | -2.92 | 26946.26 |
7809 | 2010.01.22 00:12 | sell | 3907 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
7810 | 2010.01.22 00:15 | close | 3907 | 0.10 | 1.61862 | 0.00000 | 0.00000 | 3.60 | 26949.86 |
7811 | 2010.01.22 00:15 | buy | 3908 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
7812 | 2010.01.22 00:17 | sell | 3909 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
7813 | 2010.01.22 00:20 | close | 3909 | 0.10 | 1.61798 | 0.00000 | 0.00000 | 5.20 | 26955.06 |
7814 | 2010.01.22 00:20 | buy | 3910 | 0.10 | 1.61798 | 0.00000 | 0.00000 | ||
7815 | 2010.01.22 00:22 | sell | 3911 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
7816 | 2010.01.22 00:27 | sell | 3912 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
7817 | 2010.01.22 00:27 | sell | 3913 | 0.10 | 1.61873 | 0.00000 | 0.00000 | ||
7818 | 2010.01.22 00:40 | close | 3910 | 0.10 | 1.61935 | 0.00000 | 0.00000 | 13.70 | 26968.76 |
7819 | 2010.01.22 00:40 | close | 3908 | 0.10 | 1.61935 | 0.00000 | 0.00000 | 7.30 | 26976.06 |
7820 | 2010.01.22 00:40 | close | 3904 | 0.10 | 1.61935 | 0.00000 | 0.00000 | 4.49 | 26980.55 |
7821 | 2010.01.22 00:40 | close | 3902 | 0.10 | 1.61935 | 0.00000 | 0.00000 | 0.39 | 26980.94 |
7822 | 2010.01.22 00:40 | close | 3900 | 0.10 | 1.61935 | 0.00000 | 0.00000 | -4.41 | 26976.53 |
7823 | 2010.01.22 00:40 | close | 3899 | 0.10 | 1.61935 | 0.00000 | 0.00000 | -8.81 | 26967.72 |
7824 | 2010.01.22 00:40 | sell | 3914 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
7825 | 2010.01.22 00:42 | buy | 3915 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
7826 | 2010.01.22 00:45 | close | 3915 | 0.10 | 1.61984 | 0.00000 | 0.00000 | 3.80 | 26971.52 |
7827 | 2010.01.22 00:45 | sell | 3916 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
7828 | 2010.01.22 00:47 | buy | 3917 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
7829 | 2010.01.22 00:50 | close | 3917 | 0.10 | 1.62033 | 0.00000 | 0.00000 | 3.70 | 26975.22 |
7830 | 2010.01.22 00:50 | sell | 3918 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
7831 | 2010.01.22 00:52 | buy | 3919 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
7832 | 2010.01.22 00:57 | buy | 3920 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
7833 | 2010.01.22 01:02 | close | 3920 | 0.10 | 1.62040 | 0.00000 | 0.00000 | 4.40 | 26979.62 |
7834 | 2010.01.22 01:02 | close | 3919 | 0.10 | 1.62040 | 0.00000 | 0.00000 | 1.20 | 26980.82 |
7835 | 2010.01.22 01:05 | buy | 3921 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
7836 | 2010.01.22 01:07 | close | 3921 | 0.10 | 1.62063 | 0.00000 | 0.00000 | 1.80 | 26982.62 |
7837 | 2010.01.22 01:07 | sell | 3922 | 0.10 | 1.62063 | 0.00000 | 0.00000 | ||
7838 | 2010.01.22 01:10 | buy | 3923 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
7839 | 2010.01.22 01:15 | close | 3922 | 0.10 | 1.61929 | 0.00000 | 0.00000 | 13.40 | 26996.02 |
7840 | 2010.01.22 01:15 | close | 3918 | 0.10 | 1.61929 | 0.00000 | 0.00000 | 10.40 | 27006.42 |
7841 | 2010.01.22 01:15 | close | 3916 | 0.10 | 1.61929 | 0.00000 | 0.00000 | 5.50 | 27011.92 |
7842 | 2010.01.22 01:15 | close | 3914 | 0.10 | 1.61929 | 0.00000 | 0.00000 | 0.60 | 27012.52 |
7843 | 2010.01.22 01:15 | close | 3913 | 0.10 | 1.61929 | 0.00000 | 0.00000 | -5.60 | 27006.92 |
7844 | 2010.01.22 01:15 | close | 3912 | 0.10 | 1.61929 | 0.00000 | 0.00000 | -9.50 | 26997.42 |
7845 | 2010.01.22 01:15 | close | 3911 | 0.10 | 1.61929 | 0.00000 | 0.00000 | -12.70 | 26984.72 |
7846 | 2010.01.22 01:15 | buy | 3924 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
7847 | 2010.01.22 01:17 | sell | 3925 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
7848 | 2010.01.22 01:20 | close | 3925 | 0.10 | 1.61836 | 0.00000 | 0.00000 | 8.80 | 26993.52 |
7849 | 2010.01.22 01:20 | buy | 3926 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
7850 | 2010.01.22 01:22 | sell | 3927 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
7851 | 2010.01.22 01:27 | sell | 3928 | 0.10 | 1.61901 | 0.00000 | 0.00000 | ||
7852 | 2010.01.22 01:40 | close | 3926 | 0.10 | 1.61926 | 0.00000 | 0.00000 | 9.00 | 27002.52 |
7853 | 2010.01.22 01:40 | close | 3924 | 0.10 | 1.61926 | 0.00000 | 0.00000 | -0.30 | 27002.22 |
7854 | 2010.01.22 01:40 | close | 3923 | 0.10 | 1.61926 | 0.00000 | 0.00000 | -7.20 | 26995.02 |
7855 | 2010.01.22 01:42 | buy | 3929 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
7856 | 2010.01.22 01:45 | close | 3929 | 0.10 | 1.61967 | 0.00000 | 0.00000 | 2.70 | 26997.72 |
7857 | 2010.01.22 01:45 | sell | 3930 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
7858 | 2010.01.22 01:47 | buy | 3931 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
7859 | 2010.01.22 01:50 | close | 3931 | 0.10 | 1.62008 | 0.00000 | 0.00000 | 2.70 | 27000.42 |
7860 | 2010.01.22 01:50 | sell | 3932 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
7861 | 2010.01.22 01:52 | buy | 3933 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
7862 | 2010.01.22 01:57 | buy | 3934 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
7863 | 2010.01.22 02:05 | buy | 3935 | 0.10 | 1.61952 | 0.00000 | 0.00000 | ||
7864 | 2010.01.22 02:07 | close | 3935 | 0.10 | 1.61982 | 0.00000 | 0.00000 | 3.00 | 27003.42 |
7865 | 2010.01.22 02:07 | close | 3934 | 0.10 | 1.61982 | 0.00000 | 0.00000 | 0.10 | 27003.52 |
7866 | 2010.01.22 02:07 | close | 3933 | 0.10 | 1.61982 | 0.00000 | 0.00000 | -2.70 | 27000.82 |
7867 | 2010.01.22 02:10 | close | 3932 | 0.10 | 1.61894 | 0.00000 | 0.00000 | 11.40 | 27012.22 |
7868 | 2010.01.22 02:10 | close | 3930 | 0.10 | 1.61894 | 0.00000 | 0.00000 | 7.30 | 27019.52 |
7869 | 2010.01.22 02:10 | close | 3928 | 0.10 | 1.61894 | 0.00000 | 0.00000 | 0.70 | 27020.22 |
7870 | 2010.01.22 02:10 | close | 3927 | 0.10 | 1.61894 | 0.00000 | 0.00000 | -4.00 | 27016.22 |
7871 | 2010.01.22 02:10 | buy | 3936 | 0.10 | 1.61894 | 0.00000 | 0.00000 | ||
7872 | 2010.01.22 02:12 | close | 3936 | 0.10 | 1.61895 | 0.00000 | 0.00000 | 0.10 | 27016.32 |
7873 | 2010.01.22 02:12 | sell | 3937 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
7874 | 2010.01.22 02:15 | close | 3937 | 0.10 | 1.61807 | 0.00000 | 0.00000 | 8.80 | 27025.12 |
7875 | 2010.01.22 02:15 | buy | 3938 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
7876 | 2010.01.22 02:17 | close | 3938 | 0.10 | 1.61808 | 0.00000 | 0.00000 | 0.10 | 27025.22 |
7877 | 2010.01.22 02:17 | sell | 3939 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
7878 | 2010.01.22 02:20 | close | 3939 | 0.10 | 1.61691 | 0.00000 | 0.00000 | 11.70 | 27036.92 |
7879 | 2010.01.22 02:20 | buy | 3940 | 0.10 | 1.61691 | 0.00000 | 0.00000 | ||
7880 | 2010.01.22 02:22 | close | 3940 | 0.10 | 1.61721 | 0.00000 | 0.00000 | 3.00 | 27039.92 |
7881 | 2010.01.22 02:22 | sell | 3941 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
7882 | 2010.01.22 02:25 | close | 3941 | 0.10 | 1.61720 | 0.00000 | 0.00000 | 0.10 | 27040.02 |
7883 | 2010.01.22 02:25 | buy | 3942 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
7884 | 2010.01.22 02:27 | close | 3942 | 0.10 | 1.61779 | 0.00000 | 0.00000 | 5.90 | 27045.92 |
7885 | 2010.01.22 02:27 | sell | 3943 | 0.10 | 1.61779 | 0.00000 | 0.00000 | ||
7886 | 2010.01.22 02:27 | buy | 3944 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
7887 | 2010.01.22 02:27 | sell | 3945 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
7888 | 2010.01.22 02:37 | buy | 3946 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
7889 | 2010.01.22 02:40 | close | 3946 | 0.10 | 1.62028 | 0.00000 | 0.00000 | 11.40 | 27057.32 |
7890 | 2010.01.22 02:40 | close | 3944 | 0.10 | 1.62028 | 0.00000 | 0.00000 | 7.00 | 27064.32 |
7891 | 2010.01.22 02:40 | sell | 3947 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
7892 | 2010.01.22 02:42 | buy | 3948 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
7893 | 2010.01.22 02:45 | close | 3948 | 0.10 | 1.62113 | 0.00000 | 0.00000 | 8.60 | 27072.92 |
7894 | 2010.01.22 02:45 | sell | 3949 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
7895 | 2010.01.22 02:47 | buy | 3950 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
7896 | 2010.01.22 02:50 | close | 3950 | 0.10 | 1.62198 | 0.00000 | 0.00000 | 8.50 | 27081.42 |
7897 | 2010.01.22 02:50 | sell | 3951 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
7898 | 2010.01.22 02:52 | buy | 3952 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
7899 | 2010.01.22 02:55 | close | 3952 | 0.10 | 1.62170 | 0.00000 | 0.00000 | 0.10 | 27081.52 |
7900 | 2010.01.22 02:57 | buy | 3953 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
7901 | 2010.01.22 02:59 | close | 3953 | 0.10 | 1.62148 | 0.00000 | 0.00000 | 3.50 | 27085.02 |
7902 | 2010.01.22 03:00 | buy | 3954 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
7903 | 2010.01.22 03:26 | buy | 3955 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
7904 | 2010.01.22 03:50 | buy | 3956 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
7905 | 2010.01.22 04:15 | buy | 3957 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
7906 | 2010.01.22 04:20 | close | 3951 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 23.20 | 27108.22 |
7907 | 2010.01.22 04:20 | close | 3949 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 14.70 | 27122.92 |
7908 | 2010.01.22 04:20 | close | 3947 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 6.20 | 27129.12 |
7909 | 2010.01.22 04:20 | close | 3945 | 0.10 | 1.61966 | 0.00000 | 0.00000 | -3.60 | 27125.52 |
7910 | 2010.01.22 04:20 | close | 3943 | 0.10 | 1.61966 | 0.00000 | 0.00000 | -18.70 | 27106.82 |
7911 | 2010.01.22 04:20 | buy | 3958 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
7912 | 2010.01.22 04:22 | sell | 3959 | 0.10 | 1.61972 | 0.00000 | 0.00000 | ||
7913 | 2010.01.22 04:27 | sell | 3960 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
7914 | 2010.01.22 04:40 | sell | 3961 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
7915 | 2010.01.22 04:45 | close | 3958 | 0.10 | 1.62107 | 0.00000 | 0.00000 | 14.10 | 27120.92 |
7916 | 2010.01.22 04:45 | close | 3957 | 0.10 | 1.62107 | 0.00000 | 0.00000 | 7.40 | 27128.32 |
7917 | 2010.01.22 04:45 | close | 3956 | 0.10 | 1.62107 | 0.00000 | 0.00000 | 2.40 | 27130.72 |
7918 | 2010.01.22 04:45 | close | 3955 | 0.10 | 1.62107 | 0.00000 | 0.00000 | -1.60 | 27129.12 |
7919 | 2010.01.22 04:45 | close | 3954 | 0.10 | 1.62107 | 0.00000 | 0.00000 | -6.90 | 27122.22 |
7920 | 2010.01.22 04:45 | sell | 3962 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
7921 | 2010.01.22 04:47 | buy | 3963 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
7922 | 2010.01.22 04:50 | close | 3963 | 0.10 | 1.62155 | 0.00000 | 0.00000 | 3.60 | 27125.82 |
7923 | 2010.01.22 04:50 | sell | 3964 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
7924 | 2010.01.22 04:52 | buy | 3965 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
7925 | 2010.01.22 04:57 | buy | 3966 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
7926 | 2010.01.22 04:59 | close | 3966 | 0.10 | 1.62140 | 0.00000 | 0.00000 | 2.10 | 27127.92 |
7927 | 2010.01.22 04:59 | close | 3965 | 0.10 | 1.62140 | 0.00000 | 0.00000 | -1.10 | 27126.82 |
7928 | 2010.01.22 05:00 | buy | 3967 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
7929 | 2010.01.22 05:02 | close | 3967 | 0.10 | 1.62175 | 0.00000 | 0.00000 | 1.60 | 27128.42 |
7930 | 2010.01.22 05:05 | buy | 3968 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
7931 | 2010.01.22 05:07 | sell | 3969 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
7932 | 2010.01.22 05:15 | buy | 3970 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
7933 | 2010.01.22 05:20 | close | 3969 | 0.10 | 1.62080 | 0.00000 | 0.00000 | 10.70 | 27139.12 |
7934 | 2010.01.22 05:20 | close | 3964 | 0.10 | 1.62080 | 0.00000 | 0.00000 | 7.50 | 27146.62 |
7935 | 2010.01.22 05:20 | close | 3962 | 0.10 | 1.62080 | 0.00000 | 0.00000 | 2.70 | 27149.32 |
7936 | 2010.01.22 05:20 | close | 3961 | 0.10 | 1.62080 | 0.00000 | 0.00000 | -2.20 | 27147.12 |
7937 | 2010.01.22 05:20 | close | 3960 | 0.10 | 1.62080 | 0.00000 | 0.00000 | -7.50 | 27139.62 |
7938 | 2010.01.22 05:20 | close | 3959 | 0.10 | 1.62080 | 0.00000 | 0.00000 | -10.80 | 27128.82 |
7939 | 2010.01.22 05:20 | buy | 3971 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
7940 | 2010.01.22 05:22 | sell | 3972 | 0.10 | 1.62077 | 0.00000 | 0.00000 | ||
7941 | 2010.01.22 05:32 | close | 3971 | 0.10 | 1.62136 | 0.00000 | 0.00000 | 5.60 | 27134.42 |
7942 | 2010.01.22 05:32 | close | 3970 | 0.10 | 1.62136 | 0.00000 | 0.00000 | 0.70 | 27135.12 |
7943 | 2010.01.22 05:32 | close | 3968 | 0.10 | 1.62136 | 0.00000 | 0.00000 | -5.40 | 27129.72 |
7944 | 2010.01.22 05:32 | sell | 3973 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
7945 | 2010.01.22 05:35 | buy | 3974 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
7946 | 2010.01.22 05:45 | buy | 3975 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
7947 | 2010.01.22 05:50 | close | 3973 | 0.10 | 1.62106 | 0.00000 | 0.00000 | 3.00 | 27132.72 |
7948 | 2010.01.22 05:50 | close | 3972 | 0.10 | 1.62106 | 0.00000 | 0.00000 | -2.90 | 27129.82 |
7949 | 2010.01.22 05:52 | sell | 3976 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
7950 | 2010.01.22 06:07 | buy | 3977 | 0.10 | 1.62101 | 0.00000 | 0.00000 | ||
7951 | 2010.01.22 06:10 | sell | 3978 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
7952 | 2010.01.22 06:15 | close | 3977 | 0.10 | 1.62149 | 0.00000 | 0.00000 | 4.80 | 27134.62 |
7953 | 2010.01.22 06:15 | close | 3975 | 0.10 | 1.62149 | 0.00000 | 0.00000 | 2.00 | 27136.62 |
7954 | 2010.01.22 06:15 | close | 3974 | 0.10 | 1.62149 | 0.00000 | 0.00000 | -0.90 | 27135.72 |
7955 | 2010.01.22 06:15 | sell | 3979 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
7956 | 2010.01.22 06:17 | buy | 3980 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
7957 | 2010.01.22 06:20 | close | 3980 | 0.10 | 1.62178 | 0.00000 | 0.00000 | 1.00 | 27136.72 |
7958 | 2010.01.22 06:20 | sell | 3981 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
7959 | 2010.01.22 06:22 | buy | 3982 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
7960 | 2010.01.22 06:45 | close | 3981 | 0.10 | 1.62132 | 0.00000 | 0.00000 | 4.60 | 27141.32 |
7961 | 2010.01.22 06:45 | close | 3979 | 0.10 | 1.62132 | 0.00000 | 0.00000 | 1.70 | 27143.02 |
7962 | 2010.01.22 06:45 | close | 3978 | 0.10 | 1.62132 | 0.00000 | 0.00000 | -1.10 | 27141.92 |
7963 | 2010.01.22 06:45 | close | 3976 | 0.10 | 1.62132 | 0.00000 | 0.00000 | -4.20 | 27137.72 |
7964 | 2010.01.22 06:45 | buy | 3983 | 0.10 | 1.62132 | 0.00000 | 0.00000 | ||
7965 | 2010.01.22 06:47 | sell | 3984 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
7966 | 2010.01.22 06:50 | close | 3984 | 0.10 | 1.62087 | 0.00000 | 0.00000 | 2.80 | 27140.52 |
7967 | 2010.01.22 06:50 | buy | 3985 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
7968 | 2010.01.22 06:52 | sell | 3986 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
7969 | 2010.01.22 06:59 | sell | 3987 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
7970 | 2010.01.22 07:07 | close | 3987 | 0.10 | 1.62093 | 0.00000 | 0.00000 | 1.70 | 27142.22 |
7971 | 2010.01.22 07:07 | close | 3986 | 0.10 | 1.62093 | 0.00000 | 0.00000 | -1.10 | 27141.12 |
7972 | 2010.01.22 07:10 | close | 3985 | 0.10 | 1.62191 | 0.00000 | 0.00000 | 10.40 | 27151.52 |
7973 | 2010.01.22 07:10 | close | 3983 | 0.10 | 1.62191 | 0.00000 | 0.00000 | 5.90 | 27157.42 |
7974 | 2010.01.22 07:10 | close | 3982 | 0.10 | 1.62191 | 0.00000 | 0.00000 | 0.40 | 27157.82 |
7975 | 2010.01.22 07:10 | sell | 3988 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
7976 | 2010.01.22 07:12 | buy | 3989 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
7977 | 2010.01.22 07:15 | close | 3989 | 0.10 | 1.62267 | 0.00000 | 0.00000 | 7.30 | 27165.12 |
7978 | 2010.01.22 07:15 | sell | 3990 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
7979 | 2010.01.22 07:17 | buy | 3991 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
7980 | 2010.01.22 07:20 | close | 3991 | 0.10 | 1.62343 | 0.00000 | 0.00000 | 7.30 | 27172.42 |
7981 | 2010.01.22 07:20 | sell | 3992 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
7982 | 2010.01.22 07:22 | buy | 3993 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
7983 | 2010.01.22 07:27 | buy | 3994 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
7984 | 2010.01.22 07:27 | close | 3994 | 0.10 | 1.62325 | 0.00000 | 0.00000 | 5.50 | 27177.92 |
7985 | 2010.01.22 07:27 | close | 3993 | 0.10 | 1.62325 | 0.00000 | 0.00000 | 0.50 | 27178.42 |
7986 | 2010.01.22 07:30 | buy | 3995 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
7987 | 2010.01.22 07:32 | close | 3995 | 0.10 | 1.62403 | 0.00000 | 0.00000 | 4.70 | 27183.12 |
7988 | 2010.01.22 07:32 | sell | 3996 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
7989 | 2010.01.22 07:35 | buy | 3997 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
7990 | 2010.01.22 07:37 | close | 3997 | 0.10 | 1.62421 | 0.00000 | 0.00000 | 0.90 | 27184.02 |
7991 | 2010.01.22 07:40 | buy | 3998 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
7992 | 2010.01.22 07:45 | buy | 3999 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
7993 | 2010.01.22 07:50 | close | 3996 | 0.10 | 1.62246 | 0.00000 | 0.00000 | 15.70 | 27199.72 |
7994 | 2010.01.22 07:50 | close | 3992 | 0.10 | 1.62246 | 0.00000 | 0.00000 | 9.70 | 27209.42 |
7995 | 2010.01.22 07:50 | close | 3990 | 0.10 | 1.62246 | 0.00000 | 0.00000 | 2.10 | 27211.52 |
7996 | 2010.01.22 07:50 | close | 3988 | 0.10 | 1.62246 | 0.00000 | 0.00000 | -5.50 | 27206.02 |
7997 | 2010.01.22 07:50 | buy | 4000 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
7998 | 2010.01.22 07:52 | sell | 4001 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
7999 | 2010.01.22 07:57 | sell | 4002 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
8000 | 2010.01.22 07:59 | close | 4002 | 0.10 | 1.62248 | 0.00000 | 0.00000 | 4.40 | 27210.42 |
8001 | 2010.01.22 07:59 | close | 4001 | 0.10 | 1.62248 | 0.00000 | 0.00000 | 0.70 | 27211.12 |
8002 | 2010.01.22 08:00 | sell | 4003 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
8003 | 2010.01.22 08:10 | close | 4003 | 0.10 | 1.62188 | 0.00000 | 0.00000 | 3.20 | 27214.32 |
8004 | 2010.01.22 08:10 | buy | 4004 | 0.10 | 1.62188 | 0.00000 | 0.00000 | ||
8005 | 2010.01.22 08:13 | close | 4004 | 0.10 | 1.62319 | 0.00000 | 0.00000 | 13.10 | 27227.42 |
8006 | 2010.01.22 08:13 | close | 4000 | 0.10 | 1.62319 | 0.00000 | 0.00000 | 7.30 | 27234.72 |
8007 | 2010.01.22 08:13 | close | 3999 | 0.10 | 1.62319 | 0.00000 | 0.00000 | -0.10 | 27234.62 |
8008 | 2010.01.22 08:13 | close | 3998 | 0.10 | 1.62319 | 0.00000 | 0.00000 | -5.60 | 27229.02 |
8009 | 2010.01.22 08:13 | sell | 4005 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
8010 | 2010.01.22 08:16 | close | 4005 | 0.10 | 1.62315 | 0.00000 | 0.00000 | 0.40 | 27229.42 |
8011 | 2010.01.22 08:16 | buy | 4006 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
8012 | 2010.01.22 08:20 | close | 4006 | 0.10 | 1.62414 | 0.00000 | 0.00000 | 9.90 | 27239.32 |
8013 | 2010.01.22 08:20 | sell | 4007 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
8014 | 2010.01.22 08:23 | close | 4007 | 0.10 | 1.62410 | 0.00000 | 0.00000 | 0.40 | 27239.72 |
8015 | 2010.01.22 08:23 | buy | 4008 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
8016 | 2010.01.22 08:26 | close | 4008 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 9.90 | 27249.62 |
8017 | 2010.01.22 08:26 | sell | 4009 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
8018 | 2010.01.22 08:30 | buy | 4010 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
8019 | 2010.01.22 08:32 | close | 4010 | 0.10 | 1.62668 | 0.00000 | 0.00000 | 12.60 | 27262.22 |
8020 | 2010.01.22 08:32 | sell | 4011 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
8021 | 2010.01.22 08:35 | buy | 4012 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
8022 | 2010.01.22 08:37 | close | 4012 | 0.10 | 1.62687 | 0.00000 | 0.00000 | 1.00 | 27263.22 |
8023 | 2010.01.22 08:40 | buy | 4013 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
8024 | 2010.01.22 08:45 | close | 4011 | 0.10 | 1.62581 | 0.00000 | 0.00000 | 8.70 | 27271.92 |
8025 | 2010.01.22 08:45 | close | 4009 | 0.10 | 1.62581 | 0.00000 | 0.00000 | -7.20 | 27264.72 |
8026 | 2010.01.22 08:45 | buy | 4014 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
8027 | 2010.01.22 08:47 | sell | 4015 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
8028 | 2010.01.22 08:50 | close | 4015 | 0.10 | 1.62504 | 0.00000 | 0.00000 | 6.80 | 27271.52 |
8029 | 2010.01.22 08:50 | buy | 4016 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
8030 | 2010.01.22 08:52 | sell | 4017 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
8031 | 2010.01.22 08:57 | sell | 4018 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
8032 | 2010.01.22 08:59 | close | 4018 | 0.10 | 1.62522 | 0.00000 | 0.00000 | 3.10 | 27274.62 |
8033 | 2010.01.22 08:59 | close | 4017 | 0.10 | 1.62522 | 0.00000 | 0.00000 | -0.80 | 27273.82 |
8034 | 2010.01.22 09:00 | sell | 4019 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
8035 | 2010.01.22 09:07 | close | 4019 | 0.10 | 1.62460 | 0.00000 | 0.00000 | 2.60 | 27276.42 |
8036 | 2010.01.22 09:07 | buy | 4020 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
8037 | 2010.01.22 09:10 | close | 4020 | 0.10 | 1.62618 | 0.00000 | 0.00000 | 15.80 | 27292.22 |
8038 | 2010.01.22 09:10 | close | 4016 | 0.10 | 1.62618 | 0.00000 | 0.00000 | 11.40 | 27303.62 |
8039 | 2010.01.22 09:10 | close | 4014 | 0.10 | 1.62618 | 0.00000 | 0.00000 | 3.70 | 27307.32 |
8040 | 2010.01.22 09:10 | close | 4013 | 0.10 | 1.62618 | 0.00000 | 0.00000 | -2.00 | 27305.32 |
8041 | 2010.01.22 09:10 | sell | 4021 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
8042 | 2010.01.22 09:12 | close | 4021 | 0.10 | 1.62609 | 0.00000 | 0.00000 | 0.90 | 27306.22 |
8043 | 2010.01.22 09:12 | buy | 4022 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
8044 | 2010.01.22 09:15 | close | 4022 | 0.10 | 1.62730 | 0.00000 | 0.00000 | 12.10 | 27318.32 |
8045 | 2010.01.22 09:15 | sell | 4023 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
8046 | 2010.01.22 09:17 | close | 4023 | 0.10 | 1.62721 | 0.00000 | 0.00000 | 0.90 | 27319.22 |
8047 | 2010.01.22 09:17 | buy | 4024 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
8048 | 2010.01.22 09:20 | close | 4024 | 0.10 | 1.62842 | 0.00000 | 0.00000 | 12.10 | 27331.32 |
8049 | 2010.01.22 09:20 | sell | 4025 | 0.10 | 1.62842 | 0.00000 | 0.00000 | ||
8050 | 2010.01.22 09:22 | close | 4025 | 0.10 | 1.62795 | 0.00000 | 0.00000 | 4.70 | 27336.02 |
8051 | 2010.01.22 09:22 | buy | 4026 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
8052 | 2010.01.22 09:25 | close | 4026 | 0.10 | 1.62805 | 0.00000 | 0.00000 | 1.00 | 27337.02 |
8053 | 2010.01.22 09:25 | sell | 4027 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
8054 | 2010.01.22 09:27 | close | 4027 | 0.10 | 1.62721 | 0.00000 | 0.00000 | 8.40 | 27345.42 |
8055 | 2010.01.22 09:27 | buy | 4028 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
8056 | 2010.01.22 09:30 | sell | 4029 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
8057 | 2010.01.22 09:32 | close | 4028 | 0.10 | 1.62752 | 0.00000 | 0.00000 | 3.10 | 27348.52 |
8058 | 2010.01.22 09:32 | sell | 4030 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
8059 | 2010.01.22 09:35 | buy | 4031 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
8060 | 2010.01.22 09:37 | close | 4031 | 0.10 | 1.62772 | 0.00000 | 0.00000 | 1.20 | 27349.72 |
8061 | 2010.01.22 09:40 | close | 4030 | 0.10 | 1.62719 | 0.00000 | 0.00000 | 3.30 | 27353.02 |
8062 | 2010.01.22 09:40 | close | 4029 | 0.10 | 1.62719 | 0.00000 | 0.00000 | 0.00 | 27353.02 |
8063 | 2010.01.22 09:40 | buy | 4032 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
8064 | 2010.01.22 09:42 | sell | 4033 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
8065 | 2010.01.22 09:45 | close | 4033 | 0.10 | 1.62659 | 0.00000 | 0.00000 | 5.20 | 27358.22 |
8066 | 2010.01.22 09:45 | buy | 4034 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
8067 | 2010.01.22 09:47 | sell | 4035 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
8068 | 2010.01.22 09:50 | close | 4035 | 0.10 | 1.62578 | 0.00000 | 0.00000 | 7.30 | 27365.52 |
8069 | 2010.01.22 09:50 | buy | 4036 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
8070 | 2010.01.22 09:52 | sell | 4037 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
8071 | 2010.01.22 09:57 | sell | 4038 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
8072 | 2010.01.22 10:05 | close | 4038 | 0.10 | 1.62604 | 0.00000 | 0.00000 | 2.70 | 27368.22 |
8073 | 2010.01.22 10:05 | close | 4037 | 0.10 | 1.62604 | 0.00000 | 0.00000 | -1.40 | 27366.82 |
8074 | 2010.01.22 10:07 | sell | 4039 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
8075 | 2010.01.22 10:10 | close | 4039 | 0.10 | 1.62529 | 0.00000 | 0.00000 | 12.10 | 27378.92 |
8076 | 2010.01.22 10:10 | buy | 4040 | 0.10 | 1.62529 | 0.00000 | 0.00000 | ||
8077 | 2010.01.22 10:12 | sell | 4041 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
8078 | 2010.01.22 10:15 | close | 4041 | 0.10 | 1.62418 | 0.00000 | 0.00000 | 12.00 | 27390.92 |
8079 | 2010.01.22 10:15 | buy | 4042 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
8080 | 2010.01.22 10:17 | sell | 4043 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
8081 | 2010.01.22 10:20 | close | 4043 | 0.10 | 1.62269 | 0.00000 | 0.00000 | 15.80 | 27406.72 |
8082 | 2010.01.22 10:20 | buy | 4044 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
8083 | 2010.01.22 10:22 | sell | 4045 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
8084 | 2010.01.22 10:25 | close | 4045 | 0.10 | 1.62306 | 0.00000 | 0.00000 | 0.90 | 27407.62 |
8085 | 2010.01.22 10:27 | sell | 4046 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
8086 | 2010.01.22 10:27 | close | 4046 | 0.10 | 1.62347 | 0.00000 | 0.00000 | 4.30 | 27411.92 |
8087 | 2010.01.22 10:30 | sell | 4047 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
8088 | 2010.01.22 10:32 | sell | 4048 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
8089 | 2010.01.22 10:37 | sell | 4049 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
8090 | 2010.01.22 10:40 | close | 4049 | 0.10 | 1.62270 | 0.00000 | 0.00000 | 19.60 | 27431.52 |
8091 | 2010.01.22 10:40 | close | 4048 | 0.10 | 1.62270 | 0.00000 | 0.00000 | 14.00 | 27445.52 |
8092 | 2010.01.22 10:40 | close | 4047 | 0.10 | 1.62270 | 0.00000 | 0.00000 | -1.60 | 27443.92 |
8093 | 2010.01.22 10:42 | sell | 4050 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
8094 | 2010.01.22 10:45 | close | 4050 | 0.10 | 1.62101 | 0.00000 | 0.00000 | 19.70 | 27463.62 |
8095 | 2010.01.22 10:45 | buy | 4051 | 0.10 | 1.62101 | 0.00000 | 0.00000 | ||
8096 | 2010.01.22 10:47 | sell | 4052 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
8097 | 2010.01.22 10:50 | close | 4052 | 0.10 | 1.61877 | 0.00000 | 0.00000 | 25.20 | 27488.82 |
8098 | 2010.01.22 10:50 | buy | 4053 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
8099 | 2010.01.22 10:52 | sell | 4054 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
8100 | 2010.01.22 10:55 | close | 4054 | 0.10 | 1.61933 | 0.00000 | 0.00000 | 2.80 | 27491.62 |
8101 | 2010.01.22 10:57 | sell | 4055 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
8102 | 2010.01.22 10:59 | sell | 4056 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
8103 | 2010.01.22 11:10 | sell | 4057 | 0.10 | 1.62295 | 0.00000 | 0.00000 | ||
8104 | 2010.01.22 11:15 | close | 4053 | 0.10 | 1.62398 | 0.00000 | 0.00000 | 52.10 | 27543.72 |
8105 | 2010.01.22 11:15 | close | 4051 | 0.10 | 1.62398 | 0.00000 | 0.00000 | 29.70 | 27573.42 |
8106 | 2010.01.22 11:15 | close | 4044 | 0.10 | 1.62398 | 0.00000 | 0.00000 | 12.90 | 27586.32 |
8107 | 2010.01.22 11:15 | close | 4042 | 0.10 | 1.62398 | 0.00000 | 0.00000 | -2.00 | 27584.32 |
8108 | 2010.01.22 11:15 | close | 4040 | 0.10 | 1.62398 | 0.00000 | 0.00000 | -13.10 | 27571.22 |
8109 | 2010.01.22 11:15 | close | 4036 | 0.10 | 1.62398 | 0.00000 | 0.00000 | -18.00 | 27553.22 |
8110 | 2010.01.22 11:15 | close | 4034 | 0.10 | 1.62398 | 0.00000 | 0.00000 | -26.10 | 27527.12 |
8111 | 2010.01.22 11:15 | close | 4032 | 0.10 | 1.62398 | 0.00000 | 0.00000 | -32.10 | 27495.02 |
8112 | 2010.01.22 11:15 | sell | 4058 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
8113 | 2010.01.22 11:17 | buy | 4059 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
8114 | 2010.01.22 11:20 | close | 4059 | 0.10 | 1.62501 | 0.00000 | 0.00000 | 10.90 | 27505.92 |
8115 | 2010.01.22 11:20 | sell | 4060 | 0.10 | 1.62501 | 0.00000 | 0.00000 | ||
8116 | 2010.01.22 11:22 | buy | 4061 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
8117 | 2010.01.22 11:25 | close | 4061 | 0.10 | 1.62467 | 0.00000 | 0.00000 | 0.70 | 27506.62 |
8118 | 2010.01.22 11:27 | buy | 4062 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
8119 | 2010.01.22 11:27 | close | 4062 | 0.10 | 1.62494 | 0.00000 | 0.00000 | 10.20 | 27516.82 |
8120 | 2010.01.22 11:30 | buy | 4063 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
8121 | 2010.01.22 11:32 | close | 4063 | 0.10 | 1.62564 | 0.00000 | 0.00000 | 4.30 | 27521.12 |
8122 | 2010.01.22 11:32 | sell | 4064 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
8123 | 2010.01.22 11:35 | buy | 4065 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
8124 | 2010.01.22 11:37 | close | 4065 | 0.10 | 1.62586 | 0.00000 | 0.00000 | 1.50 | 27522.62 |
8125 | 2010.01.22 11:40 | buy | 4066 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
8126 | 2010.01.22 11:45 | buy | 4067 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
8127 | 2010.01.22 11:50 | buy | 4068 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
8128 | 2010.01.22 12:07 | close | 4068 | 0.10 | 1.62476 | 0.00000 | 0.00000 | 10.00 | 27532.62 |
8129 | 2010.01.22 12:07 | close | 4067 | 0.10 | 1.62476 | 0.00000 | 0.00000 | 1.30 | 27533.92 |
8130 | 2010.01.22 12:07 | close | 4066 | 0.10 | 1.62476 | 0.00000 | 0.00000 | -5.10 | 27528.82 |
8131 | 2010.01.22 12:10 | close | 4064 | 0.10 | 1.62318 | 0.00000 | 0.00000 | 24.60 | 27553.42 |
8132 | 2010.01.22 12:10 | close | 4060 | 0.10 | 1.62318 | 0.00000 | 0.00000 | 18.30 | 27571.72 |
8133 | 2010.01.22 12:10 | close | 4058 | 0.10 | 1.62318 | 0.00000 | 0.00000 | 8.00 | 27579.72 |
8134 | 2010.01.22 12:10 | close | 4057 | 0.10 | 1.62318 | 0.00000 | 0.00000 | -2.30 | 27577.42 |
8135 | 2010.01.22 12:10 | close | 4056 | 0.10 | 1.62318 | 0.00000 | 0.00000 | -10.10 | 27567.32 |
8136 | 2010.01.22 12:10 | close | 4055 | 0.10 | 1.62318 | 0.00000 | 0.00000 | -24.50 | 27542.82 |
8137 | 2010.01.22 12:10 | buy | 4069 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
8138 | 2010.01.22 12:12 | close | 4069 | 0.10 | 1.62336 | 0.00000 | 0.00000 | 1.80 | 27544.62 |
8139 | 2010.01.22 12:12 | sell | 4070 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
8140 | 2010.01.22 12:15 | close | 4070 | 0.10 | 1.62178 | 0.00000 | 0.00000 | 15.80 | 27560.42 |
8141 | 2010.01.22 12:15 | buy | 4071 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
8142 | 2010.01.22 12:17 | close | 4071 | 0.10 | 1.62197 | 0.00000 | 0.00000 | 1.90 | 27562.32 |
8143 | 2010.01.22 12:17 | sell | 4072 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
8144 | 2010.01.22 12:20 | close | 4072 | 0.10 | 1.61992 | 0.00000 | 0.00000 | 20.50 | 27582.82 |
8145 | 2010.01.22 12:20 | buy | 4073 | 0.10 | 1.61992 | 0.00000 | 0.00000 | ||
8146 | 2010.01.22 12:22 | close | 4073 | 0.10 | 1.62057 | 0.00000 | 0.00000 | 6.50 | 27589.32 |
8147 | 2010.01.22 12:22 | sell | 4074 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
8148 | 2010.01.22 12:25 | close | 4074 | 0.10 | 1.62039 | 0.00000 | 0.00000 | 1.80 | 27591.12 |
8149 | 2010.01.22 12:25 | buy | 4075 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
8150 | 2010.01.22 12:27 | close | 4075 | 0.10 | 1.62150 | 0.00000 | 0.00000 | 11.10 | 27602.22 |
8151 | 2010.01.22 12:27 | sell | 4076 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
8152 | 2010.01.22 12:27 | close | 4076 | 0.10 | 1.62011 | 0.00000 | 0.00000 | 13.90 | 27616.12 |
8153 | 2010.01.22 12:27 | buy | 4077 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
8154 | 2010.01.22 12:30 | sell | 4078 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
8155 | 2010.01.22 12:32 | close | 4077 | 0.10 | 1.62047 | 0.00000 | 0.00000 | 3.60 | 27619.72 |
8156 | 2010.01.22 12:32 | sell | 4079 | 0.10 | 1.62047 | 0.00000 | 0.00000 | ||
8157 | 2010.01.22 12:35 | buy | 4080 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
8158 | 2010.01.22 12:37 | close | 4080 | 0.10 | 1.62087 | 0.00000 | 0.00000 | 5.20 | 27624.92 |
8159 | 2010.01.22 12:37 | sell | 4081 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
8160 | 2010.01.22 12:40 | close | 4081 | 0.10 | 1.61955 | 0.00000 | 0.00000 | 13.20 | 27638.12 |
8161 | 2010.01.22 12:40 | close | 4079 | 0.10 | 1.61955 | 0.00000 | 0.00000 | 9.20 | 27647.32 |
8162 | 2010.01.22 12:40 | close | 4078 | 0.10 | 1.61955 | 0.00000 | 0.00000 | 2.90 | 27650.22 |
8163 | 2010.01.22 12:40 | buy | 4082 | 0.10 | 1.61955 | 0.00000 | 0.00000 | ||
8164 | 2010.01.22 12:42 | close | 4082 | 0.10 | 1.61967 | 0.00000 | 0.00000 | 1.20 | 27651.42 |
8165 | 2010.01.22 12:42 | sell | 4083 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
8166 | 2010.01.22 12:45 | close | 4083 | 0.10 | 1.61836 | 0.00000 | 0.00000 | 13.10 | 27664.52 |
8167 | 2010.01.22 12:45 | buy | 4084 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
8168 | 2010.01.22 12:47 | close | 4084 | 0.10 | 1.61848 | 0.00000 | 0.00000 | 1.20 | 27665.72 |
8169 | 2010.01.22 12:47 | sell | 4085 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
8170 | 2010.01.22 12:50 | close | 4085 | 0.10 | 1.61676 | 0.00000 | 0.00000 | 17.20 | 27682.92 |
8171 | 2010.01.22 12:50 | buy | 4086 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
8172 | 2010.01.22 12:52 | close | 4086 | 0.10 | 1.61728 | 0.00000 | 0.00000 | 5.20 | 27688.12 |
8173 | 2010.01.22 12:52 | sell | 4087 | 0.10 | 1.61728 | 0.00000 | 0.00000 | ||
8174 | 2010.01.22 12:55 | close | 4087 | 0.10 | 1.61716 | 0.00000 | 0.00000 | 1.20 | 27689.32 |
8175 | 2010.01.22 12:55 | buy | 4088 | 0.10 | 1.61716 | 0.00000 | 0.00000 | ||
8176 | 2010.01.22 12:57 | close | 4088 | 0.10 | 1.61808 | 0.00000 | 0.00000 | 9.20 | 27698.52 |
8177 | 2010.01.22 12:57 | sell | 4089 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
8178 | 2010.01.22 12:59 | close | 4089 | 0.10 | 1.61785 | 0.00000 | 0.00000 | 2.30 | 27700.82 |
8179 | 2010.01.22 12:59 | buy | 4090 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
8180 | 2010.01.22 13:00 | sell | 4091 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
8181 | 2010.01.22 13:02 | close | 4090 | 0.10 | 1.61818 | 0.00000 | 0.00000 | 3.30 | 27704.12 |
8182 | 2010.01.22 13:02 | sell | 4092 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
8183 | 2010.01.22 13:05 | buy | 4093 | 0.10 | 1.61797 | 0.00000 | 0.00000 | ||
8184 | 2010.01.22 13:07 | close | 4093 | 0.10 | 1.61867 | 0.00000 | 0.00000 | 7.00 | 27711.12 |
8185 | 2010.01.22 13:07 | sell | 4094 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
8186 | 2010.01.22 13:10 | close | 4094 | 0.10 | 1.61699 | 0.00000 | 0.00000 | 16.80 | 27727.92 |
8187 | 2010.01.22 13:10 | close | 4092 | 0.10 | 1.61699 | 0.00000 | 0.00000 | 11.90 | 27739.82 |
8188 | 2010.01.22 13:10 | close | 4091 | 0.10 | 1.61699 | 0.00000 | 0.00000 | 6.30 | 27746.12 |
8189 | 2010.01.22 13:10 | buy | 4095 | 0.10 | 1.61699 | 0.00000 | 0.00000 | ||
8190 | 2010.01.22 13:12 | close | 4095 | 0.10 | 1.61720 | 0.00000 | 0.00000 | 2.10 | 27748.22 |
8191 | 2010.01.22 13:12 | sell | 4096 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
8192 | 2010.01.22 13:15 | close | 4096 | 0.10 | 1.61551 | 0.00000 | 0.00000 | 16.90 | 27765.12 |
8193 | 2010.01.22 13:15 | buy | 4097 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
8194 | 2010.01.22 13:17 | close | 4097 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 2.10 | 27767.22 |
8195 | 2010.01.22 13:17 | sell | 4098 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
8196 | 2010.01.22 13:20 | close | 4098 | 0.10 | 1.61355 | 0.00000 | 0.00000 | 21.70 | 27788.92 |
8197 | 2010.01.22 13:20 | buy | 4099 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
8198 | 2010.01.22 13:22 | close | 4099 | 0.10 | 1.61425 | 0.00000 | 0.00000 | 7.00 | 27795.92 |
8199 | 2010.01.22 13:22 | sell | 4100 | 0.10 | 1.61425 | 0.00000 | 0.00000 | ||
8200 | 2010.01.22 13:25 | close | 4100 | 0.10 | 1.61404 | 0.00000 | 0.00000 | 2.10 | 27798.02 |
8201 | 2010.01.22 13:25 | buy | 4101 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
8202 | 2010.01.22 13:27 | close | 4101 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 11.90 | 27809.92 |
8203 | 2010.01.22 13:27 | sell | 4102 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
8204 | 2010.01.22 13:27 | close | 4102 | 0.10 | 1.61421 | 0.00000 | 0.00000 | 10.20 | 27820.12 |
8205 | 2010.01.22 13:27 | buy | 4103 | 0.10 | 1.61421 | 0.00000 | 0.00000 | ||
8206 | 2010.01.22 13:30 | sell | 4104 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
8207 | 2010.01.22 13:32 | close | 4103 | 0.10 | 1.61425 | 0.00000 | 0.00000 | 0.40 | 27820.52 |
8208 | 2010.01.22 13:35 | buy | 4105 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
8209 | 2010.01.22 13:37 | close | 4105 | 0.10 | 1.61465 | 0.00000 | 0.00000 | 5.10 | 27825.62 |
8210 | 2010.01.22 13:37 | sell | 4106 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
8211 | 2010.01.22 13:40 | close | 4106 | 0.10 | 1.61334 | 0.00000 | 0.00000 | 13.10 | 27838.72 |
8212 | 2010.01.22 13:40 | close | 4104 | 0.10 | 1.61334 | 0.00000 | 0.00000 | 6.40 | 27845.12 |
8213 | 2010.01.22 13:40 | buy | 4107 | 0.10 | 1.61334 | 0.00000 | 0.00000 | ||
8214 | 2010.01.22 13:42 | close | 4107 | 0.10 | 1.61346 | 0.00000 | 0.00000 | 1.20 | 27846.32 |
8215 | 2010.01.22 13:42 | sell | 4108 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
8216 | 2010.01.22 13:45 | close | 4108 | 0.10 | 1.61215 | 0.00000 | 0.00000 | 13.10 | 27859.42 |
8217 | 2010.01.22 13:45 | buy | 4109 | 0.10 | 1.61215 | 0.00000 | 0.00000 | ||
8218 | 2010.01.22 13:47 | close | 4109 | 0.10 | 1.61227 | 0.00000 | 0.00000 | 1.20 | 27860.62 |
8219 | 2010.01.22 13:47 | sell | 4110 | 0.10 | 1.61227 | 0.00000 | 0.00000 | ||
8220 | 2010.01.22 13:50 | close | 4110 | 0.10 | 1.61056 | 0.00000 | 0.00000 | 17.10 | 27877.72 |
8221 | 2010.01.22 13:50 | buy | 4111 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
8222 | 2010.01.22 13:52 | close | 4111 | 0.10 | 1.61107 | 0.00000 | 0.00000 | 5.10 | 27882.82 |
8223 | 2010.01.22 13:52 | sell | 4112 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
8224 | 2010.01.22 13:55 | close | 4112 | 0.10 | 1.61096 | 0.00000 | 0.00000 | 1.10 | 27883.92 |
8225 | 2010.01.22 13:55 | buy | 4113 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
8226 | 2010.01.22 13:57 | close | 4113 | 0.10 | 1.61187 | 0.00000 | 0.00000 | 9.10 | 27893.02 |
8227 | 2010.01.22 13:57 | sell | 4114 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
8228 | 2010.01.22 13:59 | close | 4114 | 0.10 | 1.61153 | 0.00000 | 0.00000 | 3.40 | 27896.42 |
8229 | 2010.01.22 13:59 | buy | 4115 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
8230 | 2010.01.22 14:00 | sell | 4116 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
8231 | 2010.01.22 14:02 | buy | 4117 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
8232 | 2010.01.22 14:07 | close | 4116 | 0.10 | 1.61102 | 0.00000 | 0.00000 | 1.80 | 27898.22 |
8233 | 2010.01.22 14:10 | close | 4117 | 0.10 | 1.61176 | 0.00000 | 0.00000 | 5.40 | 27903.62 |
8234 | 2010.01.22 14:10 | close | 4115 | 0.10 | 1.61176 | 0.00000 | 0.00000 | 2.30 | 27905.92 |
8235 | 2010.01.22 14:10 | sell | 4118 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
8236 | 2010.01.22 14:12 | buy | 4119 | 0.10 | 1.61183 | 0.00000 | 0.00000 | ||
8237 | 2010.01.22 14:15 | close | 4119 | 0.10 | 1.61237 | 0.00000 | 0.00000 | 5.40 | 27911.32 |
8238 | 2010.01.22 14:15 | sell | 4120 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
8239 | 2010.01.22 14:17 | buy | 4121 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
8240 | 2010.01.22 14:20 | close | 4121 | 0.10 | 1.61298 | 0.00000 | 0.00000 | 5.30 | 27916.62 |
8241 | 2010.01.22 14:20 | sell | 4122 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
8242 | 2010.01.22 14:22 | buy | 4123 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
8243 | 2010.01.22 14:27 | buy | 4124 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
8244 | 2010.01.22 14:32 | close | 4124 | 0.10 | 1.61305 | 0.00000 | 0.00000 | 6.00 | 27922.62 |
8245 | 2010.01.22 14:32 | close | 4123 | 0.10 | 1.61305 | 0.00000 | 0.00000 | 2.00 | 27924.62 |
8246 | 2010.01.22 14:35 | buy | 4125 | 0.10 | 1.61304 | 0.00000 | 0.00000 | ||
8247 | 2010.01.22 14:37 | close | 4125 | 0.10 | 1.61335 | 0.00000 | 0.00000 | 3.10 | 27927.72 |
8248 | 2010.01.22 14:37 | sell | 4126 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
8249 | 2010.01.22 14:40 | close | 4126 | 0.10 | 1.61244 | 0.00000 | 0.00000 | 9.10 | 27936.82 |
8250 | 2010.01.22 14:40 | close | 4122 | 0.10 | 1.61244 | 0.00000 | 0.00000 | 5.40 | 27942.22 |
8251 | 2010.01.22 14:40 | close | 4120 | 0.10 | 1.61244 | 0.00000 | 0.00000 | -0.70 | 27941.52 |
8252 | 2010.01.22 14:40 | close | 4118 | 0.10 | 1.61244 | 0.00000 | 0.00000 | -6.80 | 27934.72 |
8253 | 2010.01.22 14:40 | buy | 4127 | 0.10 | 1.61244 | 0.00000 | 0.00000 | ||
8254 | 2010.01.22 14:42 | close | 4127 | 0.10 | 1.61246 | 0.00000 | 0.00000 | 0.20 | 27934.92 |
8255 | 2010.01.22 14:42 | sell | 4128 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
8256 | 2010.01.22 14:45 | close | 4128 | 0.10 | 1.61156 | 0.00000 | 0.00000 | 9.00 | 27943.92 |
8257 | 2010.01.22 14:45 | buy | 4129 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
8258 | 2010.01.22 14:47 | close | 4129 | 0.10 | 1.61157 | 0.00000 | 0.00000 | 0.10 | 27944.02 |
8259 | 2010.01.22 14:47 | sell | 4130 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
8260 | 2010.01.22 14:50 | close | 4130 | 0.10 | 1.61037 | 0.00000 | 0.00000 | 12.00 | 27956.02 |
8261 | 2010.01.22 14:50 | buy | 4131 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
8262 | 2010.01.22 14:52 | close | 4131 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 3.10 | 27959.12 |
8263 | 2010.01.22 14:52 | sell | 4132 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
8264 | 2010.01.22 14:55 | close | 4132 | 0.10 | 1.61067 | 0.00000 | 0.00000 | 0.10 | 27959.22 |
8265 | 2010.01.22 14:55 | buy | 4133 | 0.10 | 1.61067 | 0.00000 | 0.00000 | ||
8266 | 2010.01.22 14:57 | close | 4133 | 0.10 | 1.61128 | 0.00000 | 0.00000 | 6.10 | 27965.32 |
8267 | 2010.01.22 14:57 | sell | 4134 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
8268 | 2010.01.22 14:59 | close | 4134 | 0.10 | 1.61042 | 0.00000 | 0.00000 | 8.60 | 27973.92 |
8269 | 2010.01.22 14:59 | buy | 4135 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
8270 | 2010.01.22 15:00 | sell | 4136 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
8271 | 2010.01.22 15:02 | close | 4135 | 0.10 | 1.61117 | 0.00000 | 0.00000 | 7.50 | 27981.42 |
8272 | 2010.01.22 15:02 | sell | 4137 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
8273 | 2010.01.22 15:05 | buy | 4138 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
8274 | 2010.01.22 15:07 | close | 4138 | 0.10 | 1.61138 | 0.00000 | 0.00000 | 1.40 | 27982.82 |
8275 | 2010.01.22 15:10 | buy | 4139 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
8276 | 2010.01.22 15:15 | close | 4137 | 0.10 | 1.61019 | 0.00000 | 0.00000 | 9.80 | 27992.62 |
8277 | 2010.01.22 15:15 | close | 4136 | 0.10 | 1.61019 | 0.00000 | 0.00000 | -0.10 | 27992.52 |
8278 | 2010.01.22 15:15 | buy | 4140 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
8279 | 2010.01.22 15:17 | sell | 4141 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
8280 | 2010.01.22 15:20 | close | 4141 | 0.10 | 1.60935 | 0.00000 | 0.00000 | 7.70 | 28000.22 |
8281 | 2010.01.22 15:20 | buy | 4142 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
8282 | 2010.01.22 15:22 | sell | 4143 | 0.10 | 1.60949 | 0.00000 | 0.00000 | ||
8283 | 2010.01.22 15:27 | sell | 4144 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
8284 | 2010.01.22 15:32 | close | 4144 | 0.10 | 1.60910 | 0.00000 | 0.00000 | 8.10 | 28008.32 |
8285 | 2010.01.22 15:32 | close | 4143 | 0.10 | 1.60910 | 0.00000 | 0.00000 | 3.90 | 28012.22 |
8286 | 2010.01.22 15:35 | sell | 4145 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
8287 | 2010.01.22 15:37 | close | 4145 | 0.10 | 1.60882 | 0.00000 | 0.00000 | 2.70 | 28014.92 |
8288 | 2010.01.22 15:37 | buy | 4146 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
8289 | 2010.01.22 15:40 | close | 4146 | 0.10 | 1.60993 | 0.00000 | 0.00000 | 11.10 | 28026.02 |
8290 | 2010.01.22 15:40 | close | 4142 | 0.10 | 1.60993 | 0.00000 | 0.00000 | 5.80 | 28031.82 |
8291 | 2010.01.22 15:40 | close | 4140 | 0.10 | 1.60993 | 0.00000 | 0.00000 | -2.60 | 28029.22 |
8292 | 2010.01.22 15:40 | close | 4139 | 0.10 | 1.60993 | 0.00000 | 0.00000 | -8.90 | 28020.32 |
8293 | 2010.01.22 15:40 | sell | 4147 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
8294 | 2010.01.22 15:42 | buy | 4148 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
8295 | 2010.01.22 15:45 | close | 4148 | 0.10 | 1.61076 | 0.00000 | 0.00000 | 8.30 | 28028.62 |
8296 | 2010.01.22 15:45 | sell | 4149 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
8297 | 2010.01.22 15:47 | buy | 4150 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
8298 | 2010.01.22 15:50 | close | 4150 | 0.10 | 1.61159 | 0.00000 | 0.00000 | 8.30 | 28036.92 |
8299 | 2010.01.22 15:50 | sell | 4151 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
8300 | 2010.01.22 15:52 | buy | 4152 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
8301 | 2010.01.22 15:57 | buy | 4153 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
8302 | 2010.01.22 15:59 | close | 4151 | 0.10 | 1.61006 | 0.00000 | 0.00000 | 15.30 | 28052.22 |
8303 | 2010.01.22 15:59 | close | 4149 | 0.10 | 1.61006 | 0.00000 | 0.00000 | 7.00 | 28059.22 |
8304 | 2010.01.22 15:59 | close | 4147 | 0.10 | 1.61006 | 0.00000 | 0.00000 | -1.30 | 28057.92 |
8305 | 2010.01.22 15:59 | buy | 4154 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
8306 | 2010.01.22 16:00 | sell | 4155 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
8307 | 2010.01.22 16:02 | close | 4155 | 0.10 | 1.60825 | 0.00000 | 0.00000 | 15.80 | 28073.72 |
8308 | 2010.01.22 16:02 | buy | 4156 | 0.10 | 1.60825 | 0.00000 | 0.00000 | ||
8309 | 2010.01.22 16:05 | sell | 4157 | 0.10 | 1.60824 | 0.00000 | 0.00000 | ||
8310 | 2010.01.22 16:07 | close | 4157 | 0.10 | 1.60798 | 0.00000 | 0.00000 | 2.60 | 28076.32 |
8311 | 2010.01.22 16:10 | sell | 4158 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
8312 | 2010.01.22 16:15 | sell | 4159 | 0.10 | 1.60987 | 0.00000 | 0.00000 | ||
8313 | 2010.01.22 16:20 | close | 4156 | 0.10 | 1.61069 | 0.00000 | 0.00000 | 24.40 | 28100.72 |
8314 | 2010.01.22 16:20 | close | 4154 | 0.10 | 1.61069 | 0.00000 | 0.00000 | 6.30 | 28107.02 |
8315 | 2010.01.22 16:20 | close | 4153 | 0.10 | 1.61069 | 0.00000 | 0.00000 | -0.70 | 28106.32 |
8316 | 2010.01.22 16:20 | close | 4152 | 0.10 | 1.61069 | 0.00000 | 0.00000 | -6.30 | 28100.02 |
8317 | 2010.01.22 16:20 | sell | 4160 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
8318 | 2010.01.22 16:22 | buy | 4161 | 0.10 | 1.61043 | 0.00000 | 0.00000 | ||
8319 | 2010.01.22 16:27 | buy | 4162 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
8320 | 2010.01.22 16:27 | close | 4162 | 0.10 | 1.61051 | 0.00000 | 0.00000 | 6.30 | 28106.32 |
8321 | 2010.01.22 16:27 | close | 4161 | 0.10 | 1.61051 | 0.00000 | 0.00000 | 0.80 | 28107.12 |
8322 | 2010.01.22 16:30 | buy | 4163 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
8323 | 2010.01.22 16:32 | buy | 4164 | 0.10 | 1.61003 | 0.00000 | 0.00000 | ||
8324 | 2010.01.22 16:37 | close | 4160 | 0.10 | 1.60974 | 0.00000 | 0.00000 | 9.50 | 28116.62 |
8325 | 2010.01.22 16:37 | close | 4159 | 0.10 | 1.60974 | 0.00000 | 0.00000 | 1.30 | 28117.92 |
8326 | 2010.01.22 16:37 | close | 4158 | 0.10 | 1.60974 | 0.00000 | 0.00000 | -6.80 | 28111.12 |
8327 | 2010.01.22 16:37 | buy | 4165 | 0.10 | 1.60974 | 0.00000 | 0.00000 | ||
8328 | 2010.01.22 16:40 | close | 4165 | 0.10 | 1.61091 | 0.00000 | 0.00000 | 11.70 | 28122.82 |
8329 | 2010.01.22 16:40 | close | 4164 | 0.10 | 1.61091 | 0.00000 | 0.00000 | 8.80 | 28131.62 |
8330 | 2010.01.22 16:40 | close | 4163 | 0.10 | 1.61091 | 0.00000 | 0.00000 | 0.70 | 28132.32 |
8331 | 2010.01.22 16:40 | sell | 4166 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
8332 | 2010.01.22 16:42 | close | 4166 | 0.10 | 1.61090 | 0.00000 | 0.00000 | 0.10 | 28132.42 |
8333 | 2010.01.22 16:42 | buy | 4167 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
8334 | 2010.01.22 16:45 | close | 4167 | 0.10 | 1.61178 | 0.00000 | 0.00000 | 8.80 | 28141.22 |
8335 | 2010.01.22 16:45 | sell | 4168 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
8336 | 2010.01.22 16:47 | close | 4168 | 0.10 | 1.61177 | 0.00000 | 0.00000 | 0.10 | 28141.32 |
8337 | 2010.01.22 16:47 | buy | 4169 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
8338 | 2010.01.22 16:50 | close | 4169 | 0.10 | 1.61265 | 0.00000 | 0.00000 | 8.80 | 28150.12 |
8339 | 2010.01.22 16:50 | sell | 4170 | 0.10 | 1.61265 | 0.00000 | 0.00000 | ||
8340 | 2010.01.22 16:52 | close | 4170 | 0.10 | 1.61235 | 0.00000 | 0.00000 | 3.00 | 28153.12 |
8341 | 2010.01.22 16:52 | buy | 4171 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
8342 | 2010.01.22 16:55 | close | 4171 | 0.10 | 1.61236 | 0.00000 | 0.00000 | 0.10 | 28153.22 |
8343 | 2010.01.22 16:55 | sell | 4172 | 0.10 | 1.61236 | 0.00000 | 0.00000 | ||
8344 | 2010.01.22 16:57 | close | 4172 | 0.10 | 1.61177 | 0.00000 | 0.00000 | 5.90 | 28159.12 |
8345 | 2010.01.22 16:57 | buy | 4173 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
8346 | 2010.01.22 16:59 | close | 4173 | 0.10 | 1.61232 | 0.00000 | 0.00000 | 5.50 | 28164.62 |
8347 | 2010.01.22 16:59 | sell | 4174 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
8348 | 2010.01.22 17:00 | buy | 4175 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
8349 | 2010.01.22 17:02 | close | 4174 | 0.10 | 1.61228 | 0.00000 | 0.00000 | 0.40 | 28165.02 |
8350 | 2010.01.22 17:02 | buy | 4176 | 0.10 | 1.61228 | 0.00000 | 0.00000 | ||
8351 | 2010.01.22 17:05 | sell | 4177 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
8352 | 2010.01.22 17:07 | close | 4177 | 0.10 | 1.61205 | 0.00000 | 0.00000 | 1.80 | 28166.82 |
8353 | 2010.01.22 17:10 | close | 4176 | 0.10 | 1.61292 | 0.00000 | 0.00000 | 6.40 | 28173.22 |
8354 | 2010.01.22 17:10 | close | 4175 | 0.10 | 1.61292 | 0.00000 | 0.00000 | 2.90 | 28176.12 |
8355 | 2010.01.22 17:10 | sell | 4178 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
8356 | 2010.01.22 17:12 | buy | 4179 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
8357 | 2010.01.22 17:15 | close | 4179 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 6.50 | 28182.62 |
8358 | 2010.01.22 17:15 | sell | 4180 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
8359 | 2010.01.22 17:17 | buy | 4181 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
8360 | 2010.01.22 17:20 | close | 4181 | 0.10 | 1.61431 | 0.00000 | 0.00000 | 6.40 | 28189.02 |
8361 | 2010.01.22 17:20 | sell | 4182 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
8362 | 2010.01.22 17:22 | buy | 4183 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
8363 | 2010.01.22 17:27 | buy | 4184 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
8364 | 2010.01.22 17:32 | close | 4184 | 0.10 | 1.61436 | 0.00000 | 0.00000 | 6.90 | 28195.92 |
8365 | 2010.01.22 17:32 | close | 4183 | 0.10 | 1.61436 | 0.00000 | 0.00000 | 2.30 | 28198.22 |
8366 | 2010.01.22 17:35 | buy | 4185 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
8367 | 2010.01.22 17:37 | close | 4185 | 0.10 | 1.61475 | 0.00000 | 0.00000 | 4.90 | 28203.12 |
8368 | 2010.01.22 17:37 | sell | 4186 | 0.10 | 1.61475 | 0.00000 | 0.00000 | ||
8369 | 2010.01.22 17:40 | close | 4186 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 12.70 | 28215.82 |
8370 | 2010.01.22 17:40 | close | 4182 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 8.30 | 28224.12 |
8371 | 2010.01.22 17:40 | close | 4180 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 1.40 | 28225.52 |
8372 | 2010.01.22 17:40 | close | 4178 | 0.10 | 1.61348 | 0.00000 | 0.00000 | -5.60 | 28219.92 |
8373 | 2010.01.22 17:40 | buy | 4187 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
8374 | 2010.01.22 17:42 | close | 4187 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 1.10 | 28221.02 |
8375 | 2010.01.22 17:42 | sell | 4188 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
8376 | 2010.01.22 17:45 | close | 4188 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 12.60 | 28233.62 |
8377 | 2010.01.22 17:45 | buy | 4189 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
8378 | 2010.01.22 17:47 | close | 4189 | 0.10 | 1.61243 | 0.00000 | 0.00000 | 1.00 | 28234.62 |
8379 | 2010.01.22 17:47 | sell | 4190 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
8380 | 2010.01.22 17:50 | close | 4190 | 0.10 | 1.61078 | 0.00000 | 0.00000 | 16.50 | 28251.12 |
8381 | 2010.01.22 17:50 | buy | 4191 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
8382 | 2010.01.22 17:52 | close | 4191 | 0.10 | 1.61127 | 0.00000 | 0.00000 | 4.90 | 28256.02 |
8383 | 2010.01.22 17:52 | sell | 4192 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
8384 | 2010.01.22 17:55 | close | 4192 | 0.10 | 1.61117 | 0.00000 | 0.00000 | 1.00 | 28257.02 |
8385 | 2010.01.22 17:55 | buy | 4193 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
8386 | 2010.01.22 17:57 | close | 4193 | 0.10 | 1.61205 | 0.00000 | 0.00000 | 8.80 | 28265.82 |
8387 | 2010.01.22 17:57 | sell | 4194 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
8388 | 2010.01.22 17:59 | close | 4194 | 0.10 | 1.61198 | 0.00000 | 0.00000 | 0.70 | 28266.52 |
8389 | 2010.01.22 17:59 | buy | 4195 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
8390 | 2010.01.22 18:00 | sell | 4196 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
8391 | 2010.01.22 18:05 | close | 4195 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 2.00 | 28268.52 |
8392 | 2010.01.22 18:05 | sell | 4197 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
8393 | 2010.01.22 18:07 | close | 4197 | 0.10 | 1.61187 | 0.00000 | 0.00000 | 3.10 | 28271.62 |
8394 | 2010.01.22 18:07 | close | 4196 | 0.10 | 1.61187 | 0.00000 | 0.00000 | -1.90 | 28269.72 |
8395 | 2010.01.22 18:07 | buy | 4198 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
8396 | 2010.01.22 18:10 | close | 4198 | 0.10 | 1.61307 | 0.00000 | 0.00000 | 12.00 | 28281.72 |
8397 | 2010.01.22 18:10 | sell | 4199 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
8398 | 2010.01.22 18:12 | close | 4199 | 0.10 | 1.61306 | 0.00000 | 0.00000 | 0.10 | 28281.82 |
8399 | 2010.01.22 18:12 | buy | 4200 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
8400 | 2010.01.22 18:15 | close | 4200 | 0.10 | 1.61396 | 0.00000 | 0.00000 | 9.00 | 28290.82 |
8401 | 2010.01.22 18:15 | sell | 4201 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
8402 | 2010.01.22 18:17 | close | 4201 | 0.10 | 1.61394 | 0.00000 | 0.00000 | 0.20 | 28291.02 |
8403 | 2010.01.22 18:17 | buy | 4202 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
8404 | 2010.01.22 18:20 | close | 4202 | 0.10 | 1.61485 | 0.00000 | 0.00000 | 9.10 | 28300.12 |
8405 | 2010.01.22 18:20 | sell | 4203 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
8406 | 2010.01.22 18:22 | close | 4203 | 0.10 | 1.61454 | 0.00000 | 0.00000 | 3.10 | 28303.22 |
8407 | 2010.01.22 18:22 | buy | 4204 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
8408 | 2010.01.22 18:25 | close | 4204 | 0.10 | 1.61455 | 0.00000 | 0.00000 | 0.10 | 28303.32 |
8409 | 2010.01.22 18:25 | sell | 4205 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
8410 | 2010.01.22 18:27 | close | 4205 | 0.10 | 1.61394 | 0.00000 | 0.00000 | 6.10 | 28309.42 |
8411 | 2010.01.22 18:27 | buy | 4206 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
8412 | 2010.01.22 18:27 | close | 4206 | 0.10 | 1.61455 | 0.00000 | 0.00000 | 6.10 | 28315.52 |
8413 | 2010.01.22 18:27 | sell | 4207 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
8414 | 2010.01.22 18:30 | buy | 4208 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
8415 | 2010.01.22 18:32 | close | 4208 | 0.10 | 1.61500 | 0.00000 | 0.00000 | 1.50 | 28317.02 |
8416 | 2010.01.22 18:32 | sell | 4209 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
8417 | 2010.01.22 18:35 | buy | 4210 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
8418 | 2010.01.22 18:37 | close | 4210 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 2.90 | 28319.92 |
8419 | 2010.01.22 18:37 | sell | 4211 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
8420 | 2010.01.22 18:40 | close | 4211 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 8.70 | 28328.62 |
8421 | 2010.01.22 18:40 | close | 4209 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 5.80 | 28334.42 |
8422 | 2010.01.22 18:40 | close | 4207 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 1.30 | 28335.72 |
8423 | 2010.01.22 18:40 | buy | 4212 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
8424 | 2010.01.22 18:42 | close | 4212 | 0.10 | 1.61443 | 0.00000 | 0.00000 | 0.10 | 28335.82 |
8425 | 2010.01.22 18:42 | sell | 4213 | 0.10 | 1.61443 | 0.00000 | 0.00000 | ||
8426 | 2010.01.22 18:45 | close | 4213 | 0.10 | 1.61357 | 0.00000 | 0.00000 | 8.60 | 28344.42 |
8427 | 2010.01.22 18:45 | buy | 4214 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
8428 | 2010.01.22 18:47 | sell | 4215 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
8429 | 2010.01.22 18:50 | close | 4215 | 0.10 | 1.61242 | 0.00000 | 0.00000 | 11.50 | 28355.92 |
8430 | 2010.01.22 18:50 | buy | 4216 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
8431 | 2010.01.22 18:52 | sell | 4217 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
8432 | 2010.01.22 18:57 | close | 4216 | 0.10 | 1.61329 | 0.00000 | 0.00000 | 8.70 | 28364.62 |
8433 | 2010.01.22 18:57 | close | 4214 | 0.10 | 1.61329 | 0.00000 | 0.00000 | -2.80 | 28361.82 |
8434 | 2010.01.22 18:57 | sell | 4218 | 0.10 | 1.61329 | 0.00000 | 0.00000 | ||
8435 | 2010.01.22 18:59 | buy | 4219 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
8436 | 2010.01.22 19:07 | close | 4219 | 0.10 | 1.61365 | 0.00000 | 0.00000 | 1.00 | 28362.82 |
8437 | 2010.01.22 19:07 | sell | 4220 | 0.10 | 1.61365 | 0.00000 | 0.00000 | ||
8438 | 2010.01.22 19:10 | buy | 4221 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
8439 | 2010.01.22 19:15 | close | 4220 | 0.10 | 1.61310 | 0.00000 | 0.00000 | 5.50 | 28368.32 |
8440 | 2010.01.22 19:15 | close | 4218 | 0.10 | 1.61310 | 0.00000 | 0.00000 | 1.90 | 28370.22 |
8441 | 2010.01.22 19:15 | close | 4217 | 0.10 | 1.61310 | 0.00000 | 0.00000 | -3.90 | 28366.32 |
8442 | 2010.01.22 19:15 | buy | 4222 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
8443 | 2010.01.22 19:17 | sell | 4223 | 0.10 | 1.61294 | 0.00000 | 0.00000 | ||
8444 | 2010.01.22 19:20 | close | 4223 | 0.10 | 1.61263 | 0.00000 | 0.00000 | 3.10 | 28369.42 |
8445 | 2010.01.22 19:20 | buy | 4224 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
8446 | 2010.01.22 19:22 | sell | 4225 | 0.10 | 1.61259 | 0.00000 | 0.00000 | ||
8447 | 2010.01.22 19:32 | close | 4225 | 0.10 | 1.61203 | 0.00000 | 0.00000 | 5.60 | 28375.02 |
8448 | 2010.01.22 19:32 | buy | 4226 | 0.10 | 1.61203 | 0.00000 | 0.00000 | ||
8449 | 2010.01.22 19:35 | sell | 4227 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
8450 | 2010.01.22 19:37 | close | 4227 | 0.10 | 1.61183 | 0.00000 | 0.00000 | 1.10 | 28376.12 |
8451 | 2010.01.22 19:40 | sell | 4228 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
8452 | 2010.01.22 19:45 | close | 4226 | 0.10 | 1.61311 | 0.00000 | 0.00000 | 10.80 | 28386.92 |
8453 | 2010.01.22 19:45 | close | 4224 | 0.10 | 1.61311 | 0.00000 | 0.00000 | 4.80 | 28391.72 |
8454 | 2010.01.22 19:45 | close | 4222 | 0.10 | 1.61311 | 0.00000 | 0.00000 | 0.10 | 28391.82 |
8455 | 2010.01.22 19:45 | close | 4221 | 0.10 | 1.61311 | 0.00000 | 0.00000 | -3.50 | 28388.32 |
8456 | 2010.01.22 19:45 | sell | 4229 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
8457 | 2010.01.22 19:47 | buy | 4230 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
8458 | 2010.01.22 19:50 | close | 4230 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 5.00 | 28393.32 |
8459 | 2010.01.22 19:50 | sell | 4231 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
8460 | 2010.01.22 19:52 | buy | 4232 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
8461 | 2010.01.22 19:57 | buy | 4233 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
8462 | 2010.01.22 20:07 | close | 4231 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 6.70 | 28400.02 |
8463 | 2010.01.22 20:07 | close | 4229 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 0.80 | 28400.82 |
8464 | 2010.01.22 20:07 | close | 4228 | 0.10 | 1.61303 | 0.00000 | 0.00000 | -5.00 | 28395.82 |
8465 | 2010.01.22 20:10 | close | 4233 | 0.10 | 1.61346 | 0.00000 | 0.00000 | 2.60 | 28398.42 |
8466 | 2010.01.22 20:10 | close | 4232 | 0.10 | 1.61346 | 0.00000 | 0.00000 | -1.30 | 28397.12 |
8467 | 2010.01.22 20:10 | sell | 4234 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
8468 | 2010.01.22 20:12 | buy | 4235 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
8469 | 2010.01.22 20:15 | close | 4235 | 0.10 | 1.61389 | 0.00000 | 0.00000 | 2.90 | 28400.02 |
8470 | 2010.01.22 20:15 | sell | 4236 | 0.10 | 1.61389 | 0.00000 | 0.00000 | ||
8471 | 2010.01.22 20:17 | buy | 4237 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
8472 | 2010.01.22 20:20 | close | 4237 | 0.10 | 1.61432 | 0.00000 | 0.00000 | 2.90 | 28402.92 |
8473 | 2010.01.22 20:20 | sell | 4238 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
8474 | 2010.01.22 20:22 | buy | 4239 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
8475 | 2010.01.22 20:27 | buy | 4240 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
8476 | 2010.01.22 20:27 | close | 4238 | 0.10 | 1.61338 | 0.00000 | 0.00000 | 9.40 | 28412.32 |
8477 | 2010.01.22 20:27 | close | 4236 | 0.10 | 1.61338 | 0.00000 | 0.00000 | 5.10 | 28417.42 |
8478 | 2010.01.22 20:27 | close | 4234 | 0.10 | 1.61338 | 0.00000 | 0.00000 | 0.80 | 28418.22 |
8479 | 2010.01.22 20:27 | buy | 4241 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
8480 | 2010.01.22 20:30 | sell | 4242 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
8481 | 2010.01.22 20:40 | sell | 4243 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
8482 | 2010.01.22 20:43 | close | 4243 | 0.10 | 1.61311 | 0.00000 | 0.00000 | 4.40 | 28422.62 |
8483 | 2010.01.22 20:43 | close | 4242 | 0.10 | 1.61311 | 0.00000 | 0.00000 | 0.30 | 28422.92 |
8484 | 2010.01.22 20:46 | sell | 4244 | 0.10 | 1.61301 | 0.00000 | 0.00000 | ||
8485 | 2010.01.22 20:50 | close | 4244 | 0.10 | 1.61257 | 0.00000 | 0.00000 | 4.40 | 28427.32 |
8486 | 2010.01.22 20:50 | buy | 4245 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
8487 | 2010.01.22 20:53 | sell | 4246 | 0.10 | 1.61247 | 0.00000 | 0.00000 | ||
8488 | 2010.01.22 20:59 | close | 4246 | 0.10 | 1.61185 | 0.00000 | 0.00000 | 6.20 | 28433.52 |
8489 | 2010.01.22 20:59 | buy | 4247 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
8490 | 2010.01.22 21:00 | sell | 4248 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
8491 | 2010.01.22 21:07 | sell | 4249 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
8492 | 2010.01.22 21:10 | close | 4249 | 0.10 | 1.61149 | 0.00000 | 0.00000 | 4.10 | 28437.62 |
8493 | 2010.01.22 21:10 | close | 4248 | 0.10 | 1.61149 | 0.00000 | 0.00000 | 0.10 | 28437.72 |
8494 | 2010.01.22 21:10 | buy | 4250 | 0.10 | 1.61149 | 0.00000 | 0.00000 | ||
8495 | 2010.01.22 21:12 | sell | 4251 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
8496 | 2010.01.22 21:15 | close | 4251 | 0.10 | 1.61098 | 0.00000 | 0.00000 | 4.00 | 28441.72 |
8497 | 2010.01.22 21:15 | buy | 4252 | 0.10 | 1.61098 | 0.00000 | 0.00000 | ||
8498 | 2010.01.22 21:17 | sell | 4253 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
8499 | 2010.01.22 21:20 | close | 4253 | 0.10 | 1.61029 | 0.00000 | 0.00000 | 5.80 | 28447.52 |
8500 | 2010.01.22 21:20 | buy | 4254 | 0.10 | 1.61029 | 0.00000 | 0.00000 | ||
8501 | 2010.01.22 21:22 | sell | 4255 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
8502 | 2010.01.22 21:27 | sell | 4256 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
8503 | 2010.01.22 21:32 | sell | 4257 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
8504 | 2010.01.22 21:45 | close | 4257 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 8.70 | 28456.22 |
8505 | 2010.01.22 21:45 | close | 4256 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 2.90 | 28459.12 |
8506 | 2010.01.22 21:45 | close | 4255 | 0.10 | 1.61041 | 0.00000 | 0.00000 | -0.60 | 28458.52 |
8507 | 2010.01.22 21:47 | sell | 4258 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
8508 | 2010.01.22 21:50 | close | 4258 | 0.10 | 1.60964 | 0.00000 | 0.00000 | 6.80 | 28465.32 |
8509 | 2010.01.22 21:50 | buy | 4259 | 0.10 | 1.60964 | 0.00000 | 0.00000 | ||
8510 | 2010.01.22 21:52 | sell | 4260 | 0.10 | 1.60974 | 0.00000 | 0.00000 | ||
8511 | 2010.01.22 21:57 | sell | 4261 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
8512 | 2010.01.22 21:59 | sell | 4262 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
8513 | 2010.01.22 22:02 | close | 4262 | 0.10 | 1.61027 | 0.00000 | 0.00000 | 9.30 | 28474.62 |
8514 | 2010.01.22 22:02 | close | 4261 | 0.10 | 1.61027 | 0.00000 | 0.00000 | -1.40 | 28473.22 |
8515 | 2010.01.22 22:02 | close | 4260 | 0.10 | 1.61027 | 0.00000 | 0.00000 | -5.30 | 28467.92 |
8516 | 2010.01.22 22:05 | sell | 4263 | 0.10 | 1.61016 | 0.00000 | 0.00000 | ||
8517 | 2010.01.22 22:07 | close | 4263 | 0.10 | 1.61010 | 0.00000 | 0.00000 | 0.60 | 28468.52 |
8518 | 2010.01.22 22:10 | sell | 4264 | 0.10 | 1.61067 | 0.00000 | 0.00000 | ||
8519 | 2010.01.22 22:15 | sell | 4265 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
8520 | 2010.01.22 22:20 | sell | 4266 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
8521 | 2010.01.22 22:37 | sell | 4267 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
8522 | 2010.01.22 22:45 | close | 4267 | 0.10 | 1.61114 | 0.00000 | 0.00000 | 8.60 | 28477.12 |
8523 | 2010.01.22 22:45 | close | 4266 | 0.10 | 1.61114 | 0.00000 | 0.00000 | 5.40 | 28482.52 |
8524 | 2010.01.22 22:45 | close | 4265 | 0.10 | 1.61114 | 0.00000 | 0.00000 | 0.30 | 28482.82 |
8525 | 2010.01.22 22:45 | close | 4264 | 0.10 | 1.61114 | 0.00000 | 0.00000 | -4.70 | 28478.12 |
8526 | 2010.01.22 22:47 | sell | 4268 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
8527 | 2010.01.22 22:50 | close | 4268 | 0.10 | 1.61049 | 0.00000 | 0.00000 | 5.30 | 28483.42 |
8528 | 2010.01.22 22:52 | sell | 4269 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
8529 | 2010.01.22 22:57 | sell | 4270 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
8530 | 2010.01.25 00:10 | sell | 4271 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
8531 | 2010.01.25 00:15 | close | 4259 | 0.10 | 1.61256 | 0.00000 | 0.00000 | 29.19 | 28512.61 |
8532 | 2010.01.25 00:15 | close | 4254 | 0.10 | 1.61256 | 0.00000 | 0.00000 | 22.69 | 28535.30 |
8533 | 2010.01.25 00:15 | close | 4252 | 0.10 | 1.61256 | 0.00000 | 0.00000 | 15.79 | 28551.09 |
8534 | 2010.01.25 00:15 | close | 4250 | 0.10 | 1.61256 | 0.00000 | 0.00000 | 10.69 | 28561.78 |
8535 | 2010.01.25 00:15 | close | 4247 | 0.10 | 1.61256 | 0.00000 | 0.00000 | 7.09 | 28568.87 |
8536 | 2010.01.25 00:15 | close | 4245 | 0.10 | 1.61256 | 0.00000 | 0.00000 | -0.11 | 28568.76 |
8537 | 2010.01.25 00:15 | close | 4241 | 0.10 | 1.61256 | 0.00000 | 0.00000 | -8.21 | 28560.55 |
8538 | 2010.01.25 00:15 | close | 4240 | 0.10 | 1.61256 | 0.00000 | 0.00000 | -14.71 | 28545.84 |
8539 | 2010.01.25 00:15 | close | 4239 | 0.10 | 1.61256 | 0.00000 | 0.00000 | -17.51 | 28528.33 |
8540 | 2010.01.25 00:15 | sell | 4272 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
8541 | 2010.01.25 00:17 | buy | 4273 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
8542 | 2010.01.25 00:20 | close | 4273 | 0.10 | 1.61328 | 0.00000 | 0.00000 | 6.80 | 28535.13 |
8543 | 2010.01.25 00:20 | sell | 4274 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
8544 | 2010.01.25 00:22 | buy | 4275 | 0.10 | 1.61308 | 0.00000 | 0.00000 | ||
8545 | 2010.01.25 00:27 | buy | 4276 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
8546 | 2010.01.25 00:32 | close | 4276 | 0.10 | 1.61338 | 0.00000 | 0.00000 | 7.80 | 28542.93 |
8547 | 2010.01.25 00:32 | close | 4275 | 0.10 | 1.61338 | 0.00000 | 0.00000 | 3.00 | 28545.93 |
8548 | 2010.01.25 00:35 | buy | 4277 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
8549 | 2010.01.25 00:37 | close | 4277 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 1.90 | 28547.83 |
8550 | 2010.01.25 00:37 | sell | 4278 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
8551 | 2010.01.25 00:40 | buy | 4279 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
8552 | 2010.01.25 00:45 | buy | 4280 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
8553 | 2010.01.25 00:50 | close | 4278 | 0.10 | 1.61130 | 0.00000 | 0.00000 | 23.20 | 28571.03 |
8554 | 2010.01.25 00:50 | close | 4274 | 0.10 | 1.61130 | 0.00000 | 0.00000 | 19.80 | 28590.83 |
8555 | 2010.01.25 00:50 | close | 4272 | 0.10 | 1.61130 | 0.00000 | 0.00000 | 12.60 | 28603.43 |
8556 | 2010.01.25 00:50 | close | 4271 | 0.10 | 1.61130 | 0.00000 | 0.00000 | 5.50 | 28608.93 |
8557 | 2010.01.25 00:50 | close | 4270 | 0.10 | 1.61130 | 0.00000 | 0.00000 | -4.62 | 28604.31 |
8558 | 2010.01.25 00:50 | close | 4269 | 0.10 | 1.61130 | 0.00000 | 0.00000 | -7.82 | 28596.49 |
8559 | 2010.01.25 00:50 | buy | 4281 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
8560 | 2010.01.25 00:52 | sell | 4282 | 0.10 | 1.61149 | 0.00000 | 0.00000 | ||
8561 | 2010.01.25 00:57 | sell | 4283 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
8562 | 2010.01.25 00:59 | close | 4283 | 0.10 | 1.61167 | 0.00000 | 0.00000 | 3.00 | 28599.49 |
8563 | 2010.01.25 00:59 | close | 4282 | 0.10 | 1.61167 | 0.00000 | 0.00000 | -1.80 | 28597.69 |
8564 | 2010.01.25 01:00 | sell | 4284 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
8565 | 2010.01.25 01:10 | close | 4284 | 0.10 | 1.61131 | 0.00000 | 0.00000 | 0.80 | 28598.49 |
8566 | 2010.01.25 01:12 | sell | 4285 | 0.10 | 1.61114 | 0.00000 | 0.00000 | ||
8567 | 2010.01.25 01:15 | close | 4285 | 0.10 | 1.61097 | 0.00000 | 0.00000 | 1.70 | 28600.19 |
8568 | 2010.01.25 01:15 | buy | 4286 | 0.10 | 1.61097 | 0.00000 | 0.00000 | ||
8569 | 2010.01.25 01:17 | sell | 4287 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
8570 | 2010.01.25 01:20 | close | 4287 | 0.10 | 1.61053 | 0.00000 | 0.00000 | 2.70 | 28602.89 |
8571 | 2010.01.25 01:20 | buy | 4288 | 0.10 | 1.61053 | 0.00000 | 0.00000 | ||
8572 | 2010.01.25 01:22 | sell | 4289 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
8573 | 2010.01.25 01:30 | sell | 4290 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
8574 | 2010.01.25 01:32 | close | 4288 | 0.10 | 1.61207 | 0.00000 | 0.00000 | 15.40 | 28618.29 |
8575 | 2010.01.25 01:32 | close | 4286 | 0.10 | 1.61207 | 0.00000 | 0.00000 | 11.00 | 28629.29 |
8576 | 2010.01.25 01:32 | close | 4281 | 0.10 | 1.61207 | 0.00000 | 0.00000 | 7.70 | 28636.99 |
8577 | 2010.01.25 01:32 | close | 4280 | 0.10 | 1.61207 | 0.00000 | 0.00000 | -1.80 | 28635.19 |
8578 | 2010.01.25 01:32 | close | 4279 | 0.10 | 1.61207 | 0.00000 | 0.00000 | -8.80 | 28626.39 |
8579 | 2010.01.25 01:32 | sell | 4291 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
8580 | 2010.01.25 01:35 | buy | 4292 | 0.10 | 1.61217 | 0.00000 | 0.00000 | ||
8581 | 2010.01.25 01:37 | close | 4292 | 0.10 | 1.61224 | 0.00000 | 0.00000 | 0.70 | 28627.09 |
8582 | 2010.01.25 01:40 | buy | 4293 | 0.10 | 1.61183 | 0.00000 | 0.00000 | ||
8583 | 2010.01.25 01:45 | buy | 4294 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
8584 | 2010.01.25 01:50 | close | 4291 | 0.10 | 1.61062 | 0.00000 | 0.00000 | 14.50 | 28641.59 |
8585 | 2010.01.25 01:50 | close | 4290 | 0.10 | 1.61062 | 0.00000 | 0.00000 | 5.80 | 28647.39 |
8586 | 2010.01.25 01:50 | close | 4289 | 0.10 | 1.61062 | 0.00000 | 0.00000 | -1.50 | 28645.89 |
8587 | 2010.01.25 01:50 | buy | 4295 | 0.10 | 1.61062 | 0.00000 | 0.00000 | ||
8588 | 2010.01.25 01:52 | sell | 4296 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
8589 | 2010.01.25 01:57 | sell | 4297 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
8590 | 2010.01.25 02:10 | close | 4297 | 0.10 | 1.61070 | 0.00000 | 0.00000 | 3.30 | 28649.19 |
8591 | 2010.01.25 02:10 | close | 4296 | 0.10 | 1.61070 | 0.00000 | 0.00000 | -0.10 | 28649.09 |
8592 | 2010.01.25 02:12 | sell | 4298 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
8593 | 2010.01.25 02:15 | close | 4298 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 1.20 | 28650.29 |
8594 | 2010.01.25 02:17 | sell | 4299 | 0.10 | 1.61022 | 0.00000 | 0.00000 | ||
8595 | 2010.01.25 02:20 | close | 4299 | 0.10 | 1.60999 | 0.00000 | 0.00000 | 2.30 | 28652.59 |
8596 | 2010.01.25 02:20 | buy | 4300 | 0.10 | 1.60999 | 0.00000 | 0.00000 | ||
8597 | 2010.01.25 02:22 | sell | 4301 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
8598 | 2010.01.25 02:27 | sell | 4302 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
8599 | 2010.01.25 02:50 | close | 4302 | 0.10 | 1.61007 | 0.00000 | 0.00000 | 4.00 | 28656.59 |
8600 | 2010.01.25 02:50 | close | 4301 | 0.10 | 1.61007 | 0.00000 | 0.00000 | -1.60 | 28654.99 |
8601 | 2010.01.25 02:52 | sell | 4303 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
8602 | 2010.01.25 02:59 | sell | 4304 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
8603 | 2010.01.25 03:10 | sell | 4305 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
8604 | 2010.01.25 03:15 | close | 4300 | 0.10 | 1.61130 | 0.00000 | 0.00000 | 13.10 | 28668.09 |
8605 | 2010.01.25 03:15 | close | 4295 | 0.10 | 1.61130 | 0.00000 | 0.00000 | 6.80 | 28674.89 |
8606 | 2010.01.25 03:15 | close | 4294 | 0.10 | 1.61130 | 0.00000 | 0.00000 | -0.10 | 28674.79 |
8607 | 2010.01.25 03:15 | close | 4293 | 0.10 | 1.61130 | 0.00000 | 0.00000 | -5.30 | 28669.49 |
8608 | 2010.01.25 03:15 | sell | 4306 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
8609 | 2010.01.25 03:17 | buy | 4307 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
8610 | 2010.01.25 03:20 | close | 4307 | 0.10 | 1.61181 | 0.00000 | 0.00000 | 4.00 | 28673.49 |
8611 | 2010.01.25 03:20 | sell | 4308 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
8612 | 2010.01.25 03:22 | buy | 4309 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
8613 | 2010.01.25 03:27 | buy | 4310 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
8614 | 2010.01.25 03:33 | buy | 4311 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
8615 | 2010.01.25 03:50 | close | 4311 | 0.10 | 1.61172 | 0.00000 | 0.00000 | 6.50 | 28679.99 |
8616 | 2010.01.25 03:50 | close | 4310 | 0.10 | 1.61172 | 0.00000 | 0.00000 | 3.10 | 28683.09 |
8617 | 2010.01.25 03:50 | close | 4309 | 0.10 | 1.61172 | 0.00000 | 0.00000 | -0.30 | 28682.79 |
8618 | 2010.01.25 03:53 | buy | 4312 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
8619 | 2010.01.25 03:59 | close | 4312 | 0.10 | 1.61212 | 0.00000 | 0.00000 | 2.50 | 28685.29 |
8620 | 2010.01.25 03:59 | sell | 4313 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
8621 | 2010.01.25 04:00 | buy | 4314 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
8622 | 2010.01.25 04:10 | buy | 4315 | 0.10 | 1.61201 | 0.00000 | 0.00000 | ||
8623 | 2010.01.25 04:15 | buy | 4316 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
8624 | 2010.01.25 04:20 | buy | 4317 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
8625 | 2010.01.25 04:45 | close | 4313 | 0.10 | 1.61065 | 0.00000 | 0.00000 | 14.70 | 28699.99 |
8626 | 2010.01.25 04:45 | close | 4308 | 0.10 | 1.61065 | 0.00000 | 0.00000 | 11.60 | 28711.59 |
8627 | 2010.01.25 04:45 | close | 4306 | 0.10 | 1.61065 | 0.00000 | 0.00000 | 6.50 | 28718.09 |
8628 | 2010.01.25 04:45 | close | 4305 | 0.10 | 1.61065 | 0.00000 | 0.00000 | 1.50 | 28719.59 |
8629 | 2010.01.25 04:45 | close | 4304 | 0.10 | 1.61065 | 0.00000 | 0.00000 | -3.40 | 28716.19 |
8630 | 2010.01.25 04:45 | close | 4303 | 0.10 | 1.61065 | 0.00000 | 0.00000 | -7.20 | 28708.99 |
8631 | 2010.01.25 04:45 | buy | 4318 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
8632 | 2010.01.25 04:47 | sell | 4319 | 0.10 | 1.61053 | 0.00000 | 0.00000 | ||
8633 | 2010.01.25 04:50 | close | 4319 | 0.10 | 1.61001 | 0.00000 | 0.00000 | 5.20 | 28714.19 |
8634 | 2010.01.25 04:50 | buy | 4320 | 0.10 | 1.61001 | 0.00000 | 0.00000 | ||
8635 | 2010.01.25 04:52 | sell | 4321 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
8636 | 2010.01.25 04:57 | sell | 4322 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
8637 | 2010.01.25 05:02 | close | 4322 | 0.10 | 1.61001 | 0.00000 | 0.00000 | 3.60 | 28717.79 |
8638 | 2010.01.25 05:02 | close | 4321 | 0.10 | 1.61001 | 0.00000 | 0.00000 | 0.40 | 28718.19 |
8639 | 2010.01.25 05:05 | sell | 4323 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
8640 | 2010.01.25 05:07 | close | 4323 | 0.10 | 1.60986 | 0.00000 | 0.00000 | 0.20 | 28718.39 |
8641 | 2010.01.25 05:10 | sell | 4324 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
8642 | 2010.01.25 05:15 | sell | 4325 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
8643 | 2010.01.25 05:20 | sell | 4326 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
8644 | 2010.01.25 05:45 | close | 4320 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 13.50 | 28731.89 |
8645 | 2010.01.25 05:45 | close | 4318 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 7.10 | 28738.99 |
8646 | 2010.01.25 05:45 | close | 4317 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 1.30 | 28740.29 |
8647 | 2010.01.25 05:45 | close | 4316 | 0.10 | 1.61136 | 0.00000 | 0.00000 | -3.20 | 28737.09 |
8648 | 2010.01.25 05:45 | close | 4315 | 0.10 | 1.61136 | 0.00000 | 0.00000 | -6.50 | 28730.59 |
8649 | 2010.01.25 05:45 | close | 4314 | 0.10 | 1.61136 | 0.00000 | 0.00000 | -10.20 | 28720.39 |
8650 | 2010.01.25 05:47 | buy | 4327 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
8651 | 2010.01.25 05:50 | close | 4327 | 0.10 | 1.61168 | 0.00000 | 0.00000 | 1.50 | 28721.89 |
8652 | 2010.01.25 05:50 | sell | 4328 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
8653 | 2010.01.25 05:52 | buy | 4329 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
8654 | 2010.01.25 05:59 | buy | 4330 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
8655 | 2010.01.25 06:02 | close | 4328 | 0.10 | 1.61088 | 0.00000 | 0.00000 | 8.00 | 28729.89 |
8656 | 2010.01.25 06:02 | close | 4326 | 0.10 | 1.61088 | 0.00000 | 0.00000 | 3.30 | 28733.19 |
8657 | 2010.01.25 06:02 | close | 4325 | 0.10 | 1.61088 | 0.00000 | 0.00000 | -1.10 | 28732.09 |
8658 | 2010.01.25 06:02 | close | 4324 | 0.10 | 1.61088 | 0.00000 | 0.00000 | -5.60 | 28726.49 |
8659 | 2010.01.25 06:02 | buy | 4331 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
8660 | 2010.01.25 06:05 | sell | 4332 | 0.10 | 1.61071 | 0.00000 | 0.00000 | ||
8661 | 2010.01.25 06:10 | sell | 4333 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
8662 | 2010.01.25 06:15 | sell | 4334 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
8663 | 2010.01.25 06:20 | close | 4331 | 0.10 | 1.61163 | 0.00000 | 0.00000 | 7.50 | 28733.99 |
8664 | 2010.01.25 06:20 | close | 4330 | 0.10 | 1.61163 | 0.00000 | 0.00000 | 2.50 | 28736.49 |
8665 | 2010.01.25 06:20 | close | 4329 | 0.10 | 1.61163 | 0.00000 | 0.00000 | -1.20 | 28735.29 |
8666 | 2010.01.25 06:20 | sell | 4335 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
8667 | 2010.01.25 06:22 | buy | 4336 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
8668 | 2010.01.25 06:32 | close | 4336 | 0.10 | 1.61209 | 0.00000 | 0.00000 | 3.90 | 28739.19 |
8669 | 2010.01.25 06:32 | sell | 4337 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
8670 | 2010.01.25 06:35 | buy | 4338 | 0.10 | 1.61226 | 0.00000 | 0.00000 | ||
8671 | 2010.01.25 06:45 | buy | 4339 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
8672 | 2010.01.25 06:50 | close | 4337 | 0.10 | 1.61121 | 0.00000 | 0.00000 | 8.80 | 28747.99 |
8673 | 2010.01.25 06:50 | close | 4335 | 0.10 | 1.61121 | 0.00000 | 0.00000 | 4.20 | 28752.19 |
8674 | 2010.01.25 06:50 | close | 4334 | 0.10 | 1.61121 | 0.00000 | 0.00000 | 1.10 | 28753.29 |
8675 | 2010.01.25 06:50 | close | 4333 | 0.10 | 1.61121 | 0.00000 | 0.00000 | -2.00 | 28751.29 |
8676 | 2010.01.25 06:50 | close | 4332 | 0.10 | 1.61121 | 0.00000 | 0.00000 | -5.00 | 28746.29 |
8677 | 2010.01.25 06:50 | buy | 4340 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
8678 | 2010.01.25 06:52 | sell | 4341 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
8679 | 2010.01.25 07:03 | close | 4340 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 12.90 | 28759.19 |
8680 | 2010.01.25 07:03 | close | 4339 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 8.20 | 28767.39 |
8681 | 2010.01.25 07:03 | close | 4338 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 2.40 | 28769.79 |
8682 | 2010.01.25 07:03 | sell | 4342 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
8683 | 2010.01.25 07:06 | buy | 4343 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
8684 | 2010.01.25 07:10 | close | 4343 | 0.10 | 1.61339 | 0.00000 | 0.00000 | 9.00 | 28778.79 |
8685 | 2010.01.25 07:10 | sell | 4344 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
8686 | 2010.01.25 07:13 | buy | 4345 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
8687 | 2010.01.25 07:16 | close | 4345 | 0.10 | 1.61427 | 0.00000 | 0.00000 | 9.00 | 28787.79 |
8688 | 2010.01.25 07:16 | sell | 4346 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
8689 | 2010.01.25 07:20 | buy | 4347 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
8690 | 2010.01.25 07:23 | close | 4347 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 0.20 | 28787.99 |
8691 | 2010.01.25 07:26 | buy | 4348 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
8692 | 2010.01.25 07:30 | close | 4348 | 0.10 | 1.61379 | 0.00000 | 0.00000 | 4.20 | 28792.19 |
8693 | 2010.01.25 07:32 | buy | 4349 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
8694 | 2010.01.25 07:40 | buy | 4350 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
8695 | 2010.01.25 07:45 | buy | 4351 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
8696 | 2010.01.25 07:50 | buy | 4352 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
8697 | 2010.01.25 08:15 | close | 4352 | 0.10 | 1.61386 | 0.00000 | 0.00000 | 9.80 | 28801.99 |
8698 | 2010.01.25 08:15 | close | 4351 | 0.10 | 1.61386 | 0.00000 | 0.00000 | 4.70 | 28806.69 |
8699 | 2010.01.25 08:15 | close | 4350 | 0.10 | 1.61386 | 0.00000 | 0.00000 | 1.00 | 28807.69 |
8700 | 2010.01.25 08:15 | close | 4349 | 0.10 | 1.61386 | 0.00000 | 0.00000 | -2.80 | 28804.89 |
8701 | 2010.01.25 08:17 | buy | 4353 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
8702 | 2010.01.25 08:20 | close | 4353 | 0.10 | 1.61430 | 0.00000 | 0.00000 | 3.00 | 28807.89 |
8703 | 2010.01.25 08:22 | buy | 4354 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
8704 | 2010.01.25 08:27 | buy | 4355 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
8705 | 2010.01.25 08:30 | buy | 4356 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
8706 | 2010.01.25 08:32 | close | 4346 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 16.70 | 28824.59 |
8707 | 2010.01.25 08:32 | close | 4344 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 7.90 | 28832.49 |
8708 | 2010.01.25 08:32 | close | 4342 | 0.10 | 1.61260 | 0.00000 | 0.00000 | -1.00 | 28831.49 |
8709 | 2010.01.25 08:32 | close | 4341 | 0.10 | 1.61260 | 0.00000 | 0.00000 | -14.40 | 28817.09 |
8710 | 2010.01.25 08:32 | buy | 4357 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
8711 | 2010.01.25 08:35 | sell | 4358 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
8712 | 2010.01.25 08:37 | close | 4358 | 0.10 | 1.61243 | 0.00000 | 0.00000 | 0.50 | 28817.59 |
8713 | 2010.01.25 08:40 | sell | 4359 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
8714 | 2010.01.25 08:45 | sell | 4360 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
8715 | 2010.01.25 08:50 | close | 4357 | 0.10 | 1.61399 | 0.00000 | 0.00000 | 13.90 | 28831.49 |
8716 | 2010.01.25 08:50 | close | 4356 | 0.10 | 1.61399 | 0.00000 | 0.00000 | 3.20 | 28834.69 |
8717 | 2010.01.25 08:50 | close | 4355 | 0.10 | 1.61399 | 0.00000 | 0.00000 | -0.10 | 28834.59 |
8718 | 2010.01.25 08:50 | close | 4354 | 0.10 | 1.61399 | 0.00000 | 0.00000 | -3.00 | 28831.59 |
8719 | 2010.01.25 08:50 | sell | 4361 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
8720 | 2010.01.25 08:52 | buy | 4362 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
8721 | 2010.01.25 08:57 | buy | 4363 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
8722 | 2010.01.25 08:59 | close | 4363 | 0.10 | 1.61385 | 0.00000 | 0.00000 | 2.50 | 28834.09 |
8723 | 2010.01.25 08:59 | close | 4362 | 0.10 | 1.61385 | 0.00000 | 0.00000 | -0.90 | 28833.19 |
8724 | 2010.01.25 09:00 | buy | 4364 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
8725 | 2010.01.25 09:02 | close | 4364 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 4.60 | 28837.79 |
8726 | 2010.01.25 09:02 | sell | 4365 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
8727 | 2010.01.25 09:05 | buy | 4366 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
8728 | 2010.01.25 09:07 | close | 4366 | 0.10 | 1.61490 | 0.00000 | 0.00000 | 2.40 | 28840.19 |
8729 | 2010.01.25 09:10 | buy | 4367 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
8730 | 2010.01.25 09:15 | close | 4365 | 0.10 | 1.61337 | 0.00000 | 0.00000 | 12.70 | 28852.89 |
8731 | 2010.01.25 09:15 | close | 4361 | 0.10 | 1.61337 | 0.00000 | 0.00000 | 6.20 | 28859.09 |
8732 | 2010.01.25 09:15 | close | 4360 | 0.10 | 1.61337 | 0.00000 | 0.00000 | 1.20 | 28860.29 |
8733 | 2010.01.25 09:15 | close | 4359 | 0.10 | 1.61337 | 0.00000 | 0.00000 | -3.80 | 28856.49 |
8734 | 2010.01.25 09:15 | buy | 4368 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
8735 | 2010.01.25 09:17 | sell | 4369 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
8736 | 2010.01.25 09:20 | close | 4369 | 0.10 | 1.61234 | 0.00000 | 0.00000 | 10.10 | 28866.59 |
8737 | 2010.01.25 09:20 | buy | 4370 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
8738 | 2010.01.25 09:22 | sell | 4371 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
8739 | 2010.01.25 09:27 | sell | 4372 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
8740 | 2010.01.25 09:33 | close | 4370 | 0.10 | 1.61462 | 0.00000 | 0.00000 | 22.80 | 28889.39 |
8741 | 2010.01.25 09:33 | close | 4368 | 0.10 | 1.61462 | 0.00000 | 0.00000 | 12.50 | 28901.89 |
8742 | 2010.01.25 09:33 | close | 4367 | 0.10 | 1.61462 | 0.00000 | 0.00000 | 4.70 | 28906.59 |
8743 | 2010.01.25 09:33 | sell | 4373 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
8744 | 2010.01.25 09:36 | buy | 4374 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
8745 | 2010.01.25 09:40 | close | 4374 | 0.10 | 1.61557 | 0.00000 | 0.00000 | 9.80 | 28916.39 |
8746 | 2010.01.25 09:40 | sell | 4375 | 0.10 | 1.61557 | 0.00000 | 0.00000 | ||
8747 | 2010.01.25 09:43 | buy | 4376 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
8748 | 2010.01.25 09:46 | close | 4376 | 0.10 | 1.61652 | 0.00000 | 0.00000 | 9.90 | 28926.29 |
8749 | 2010.01.25 09:46 | sell | 4377 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
8750 | 2010.01.25 09:50 | buy | 4378 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
8751 | 2010.01.25 09:53 | close | 4378 | 0.10 | 1.61620 | 0.00000 | 0.00000 | 0.30 | 28926.59 |
8752 | 2010.01.25 09:56 | buy | 4379 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
8753 | 2010.01.25 09:59 | close | 4379 | 0.10 | 1.61621 | 0.00000 | 0.00000 | 6.80 | 28933.39 |
8754 | 2010.01.25 10:00 | buy | 4380 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
8755 | 2010.01.25 10:02 | close | 4380 | 0.10 | 1.61656 | 0.00000 | 0.00000 | 1.10 | 28934.49 |
8756 | 2010.01.25 10:05 | buy | 4381 | 0.10 | 1.61665 | 0.00000 | 0.00000 | ||
8757 | 2010.01.25 10:07 | close | 4381 | 0.10 | 1.61676 | 0.00000 | 0.00000 | 1.10 | 28935.59 |
8758 | 2010.01.25 10:10 | buy | 4382 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
8759 | 2010.01.25 10:15 | buy | 4383 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
8760 | 2010.01.25 10:20 | buy | 4384 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
8761 | 2010.01.25 10:45 | close | 4384 | 0.10 | 1.61608 | 0.00000 | 0.00000 | 12.10 | 28947.69 |
8762 | 2010.01.25 10:45 | close | 4383 | 0.10 | 1.61608 | 0.00000 | 0.00000 | 4.20 | 28951.89 |
8763 | 2010.01.25 10:45 | close | 4382 | 0.10 | 1.61608 | 0.00000 | 0.00000 | -1.70 | 28950.19 |
8764 | 2010.01.25 10:47 | buy | 4385 | 0.10 | 1.61616 | 0.00000 | 0.00000 | ||
8765 | 2010.01.25 10:50 | close | 4385 | 0.10 | 1.61670 | 0.00000 | 0.00000 | 5.40 | 28955.59 |
8766 | 2010.01.25 10:52 | buy | 4386 | 0.10 | 1.61657 | 0.00000 | 0.00000 | ||
8767 | 2010.01.25 10:57 | buy | 4387 | 0.10 | 1.61616 | 0.00000 | 0.00000 | ||
8768 | 2010.01.25 11:02 | close | 4387 | 0.10 | 1.61657 | 0.00000 | 0.00000 | 4.10 | 28959.69 |
8769 | 2010.01.25 11:02 | close | 4386 | 0.10 | 1.61657 | 0.00000 | 0.00000 | 0.00 | 28959.69 |
8770 | 2010.01.25 11:05 | buy | 4388 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
8771 | 2010.01.25 11:07 | close | 4388 | 0.10 | 1.61676 | 0.00000 | 0.00000 | 1.00 | 28960.69 |
8772 | 2010.01.25 11:10 | buy | 4389 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
8773 | 2010.01.25 11:15 | buy | 4390 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
8774 | 2010.01.25 11:20 | buy | 4391 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
8775 | 2010.01.25 11:40 | close | 4391 | 0.10 | 1.61619 | 0.00000 | 0.00000 | 12.20 | 28972.89 |
8776 | 2010.01.25 11:40 | close | 4390 | 0.10 | 1.61619 | 0.00000 | 0.00000 | 4.70 | 28977.59 |
8777 | 2010.01.25 11:40 | close | 4389 | 0.10 | 1.61619 | 0.00000 | 0.00000 | -1.00 | 28976.59 |
8778 | 2010.01.25 11:42 | buy | 4392 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
8779 | 2010.01.25 11:45 | close | 4392 | 0.10 | 1.61678 | 0.00000 | 0.00000 | 5.00 | 28981.59 |
8780 | 2010.01.25 11:47 | buy | 4393 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
8781 | 2010.01.25 11:50 | close | 4393 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 5.10 | 28986.69 |
8782 | 2010.01.25 11:50 | sell | 4394 | 0.10 | 1.61737 | 0.00000 | 0.00000 | ||
8783 | 2010.01.25 11:52 | buy | 4395 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
8784 | 2010.01.25 11:57 | buy | 4396 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
8785 | 2010.01.25 12:02 | close | 4396 | 0.10 | 1.61725 | 0.00000 | 0.00000 | 3.90 | 28990.59 |
8786 | 2010.01.25 12:02 | close | 4395 | 0.10 | 1.61725 | 0.00000 | 0.00000 | -0.10 | 28990.49 |
8787 | 2010.01.25 12:05 | buy | 4397 | 0.10 | 1.61737 | 0.00000 | 0.00000 | ||
8788 | 2010.01.25 12:07 | close | 4397 | 0.10 | 1.61742 | 0.00000 | 0.00000 | 0.50 | 28990.99 |
8789 | 2010.01.25 12:10 | buy | 4398 | 0.10 | 1.61703 | 0.00000 | 0.00000 | ||
8790 | 2010.01.25 12:15 | buy | 4399 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
8791 | 2010.01.25 12:20 | buy | 4400 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
8792 | 2010.01.25 12:30 | close | 4400 | 0.10 | 1.61654 | 0.00000 | 0.00000 | 6.70 | 28997.69 |
8793 | 2010.01.25 12:30 | close | 4399 | 0.10 | 1.61654 | 0.00000 | 0.00000 | 0.00 | 28997.69 |
8794 | 2010.01.25 12:30 | close | 4398 | 0.10 | 1.61654 | 0.00000 | 0.00000 | -4.90 | 28992.79 |
8795 | 2010.01.25 12:32 | buy | 4401 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
8796 | 2010.01.25 12:40 | buy | 4402 | 0.10 | 1.61616 | 0.00000 | 0.00000 | ||
8797 | 2010.01.25 12:45 | buy | 4403 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
8798 | 2010.01.25 12:50 | close | 4394 | 0.10 | 1.61492 | 0.00000 | 0.00000 | 24.50 | 29017.29 |
8799 | 2010.01.25 12:50 | close | 4377 | 0.10 | 1.61492 | 0.00000 | 0.00000 | 16.00 | 29033.29 |
8800 | 2010.01.25 12:50 | close | 4375 | 0.10 | 1.61492 | 0.00000 | 0.00000 | 6.50 | 29039.79 |
8801 | 2010.01.25 12:50 | close | 4373 | 0.10 | 1.61492 | 0.00000 | 0.00000 | -3.00 | 29036.79 |
8802 | 2010.01.25 12:50 | close | 4372 | 0.10 | 1.61492 | 0.00000 | 0.00000 | -18.30 | 29018.49 |
8803 | 2010.01.25 12:50 | close | 4371 | 0.10 | 1.61492 | 0.00000 | 0.00000 | -23.40 | 28995.09 |
8804 | 2010.01.25 12:50 | buy | 4404 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
8805 | 2010.01.25 12:52 | sell | 4405 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
8806 | 2010.01.25 12:57 | sell | 4406 | 0.10 | 1.61535 | 0.00000 | 0.00000 | ||
8807 | 2010.01.25 12:59 | close | 4406 | 0.10 | 1.61505 | 0.00000 | 0.00000 | 3.00 | 28998.09 |
8808 | 2010.01.25 12:59 | close | 4405 | 0.10 | 1.61505 | 0.00000 | 0.00000 | -0.60 | 28997.49 |
8809 | 2010.01.25 13:00 | sell | 4407 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
8810 | 2010.01.25 13:02 | close | 4407 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 11.80 | 29009.29 |
8811 | 2010.01.25 13:02 | buy | 4408 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
8812 | 2010.01.25 13:05 | sell | 4409 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
8813 | 2010.01.25 13:07 | close | 4409 | 0.10 | 1.61339 | 0.00000 | 0.00000 | 1.20 | 29010.49 |
8814 | 2010.01.25 13:10 | sell | 4410 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
8815 | 2010.01.25 13:15 | sell | 4411 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
8816 | 2010.01.25 13:20 | sell | 4412 | 0.10 | 1.61531 | 0.00000 | 0.00000 | ||
8817 | 2010.01.25 13:45 | close | 4412 | 0.10 | 1.61425 | 0.00000 | 0.00000 | 10.60 | 29021.09 |
8818 | 2010.01.25 13:45 | close | 4411 | 0.10 | 1.61425 | 0.00000 | 0.00000 | 4.60 | 29025.69 |
8819 | 2010.01.25 13:45 | close | 4410 | 0.10 | 1.61425 | 0.00000 | 0.00000 | -1.40 | 29024.29 |
8820 | 2010.01.25 13:47 | sell | 4413 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
8821 | 2010.01.25 13:50 | close | 4413 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 6.50 | 29030.79 |
8822 | 2010.01.25 13:52 | sell | 4414 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
8823 | 2010.01.25 13:57 | sell | 4415 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
8824 | 2010.01.25 13:59 | close | 4415 | 0.10 | 1.61364 | 0.00000 | 0.00000 | 3.30 | 29034.09 |
8825 | 2010.01.25 13:59 | close | 4414 | 0.10 | 1.61364 | 0.00000 | 0.00000 | -0.50 | 29033.59 |
8826 | 2010.01.25 14:00 | sell | 4416 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
8827 | 2010.01.25 14:02 | close | 4416 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 3.70 | 29037.29 |
8828 | 2010.01.25 14:02 | buy | 4417 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
8829 | 2010.01.25 14:05 | sell | 4418 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
8830 | 2010.01.25 14:07 | close | 4418 | 0.10 | 1.61283 | 0.00000 | 0.00000 | 0.50 | 29037.79 |
8831 | 2010.01.25 14:10 | sell | 4419 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
8832 | 2010.01.25 14:15 | sell | 4420 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
8833 | 2010.01.25 14:20 | sell | 4421 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
8834 | 2010.01.25 14:32 | close | 4421 | 0.10 | 1.61361 | 0.00000 | 0.00000 | 7.30 | 29045.09 |
8835 | 2010.01.25 14:32 | close | 4420 | 0.10 | 1.61361 | 0.00000 | 0.00000 | 2.40 | 29047.49 |
8836 | 2010.01.25 14:32 | close | 4419 | 0.10 | 1.61361 | 0.00000 | 0.00000 | -2.50 | 29044.99 |
8837 | 2010.01.25 14:35 | sell | 4422 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
8838 | 2010.01.25 14:37 | close | 4422 | 0.10 | 1.61334 | 0.00000 | 0.00000 | 2.60 | 29047.59 |
8839 | 2010.01.25 14:40 | sell | 4423 | 0.10 | 1.61441 | 0.00000 | 0.00000 | ||
8840 | 2010.01.25 14:45 | close | 4417 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 22.40 | 29069.99 |
8841 | 2010.01.25 14:45 | close | 4408 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 16.40 | 29086.39 |
8842 | 2010.01.25 14:45 | close | 4404 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 3.10 | 29089.49 |
8843 | 2010.01.25 14:45 | close | 4403 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -4.00 | 29085.49 |
8844 | 2010.01.25 14:45 | close | 4402 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -9.30 | 29076.19 |
8845 | 2010.01.25 14:45 | close | 4401 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -14.60 | 29061.59 |
8846 | 2010.01.25 14:45 | sell | 4424 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
8847 | 2010.01.25 14:47 | buy | 4425 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
8848 | 2010.01.25 14:50 | close | 4425 | 0.10 | 1.61604 | 0.00000 | 0.00000 | 8.00 | 29069.59 |
8849 | 2010.01.25 14:50 | sell | 4426 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
8850 | 2010.01.25 14:52 | buy | 4427 | 0.10 | 1.61578 | 0.00000 | 0.00000 | ||
8851 | 2010.01.25 14:57 | buy | 4428 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
8852 | 2010.01.25 14:59 | close | 4428 | 0.10 | 1.61555 | 0.00000 | 0.00000 | 3.10 | 29072.69 |
8853 | 2010.01.25 14:59 | close | 4427 | 0.10 | 1.61555 | 0.00000 | 0.00000 | -2.30 | 29070.39 |
8854 | 2010.01.25 15:00 | buy | 4429 | 0.10 | 1.61568 | 0.00000 | 0.00000 | ||
8855 | 2010.01.25 15:03 | close | 4429 | 0.10 | 1.61614 | 0.00000 | 0.00000 | 4.60 | 29074.99 |
8856 | 2010.01.25 15:06 | buy | 4430 | 0.10 | 1.61627 | 0.00000 | 0.00000 | ||
8857 | 2010.01.25 15:10 | close | 4430 | 0.10 | 1.61659 | 0.00000 | 0.00000 | 3.20 | 29078.19 |
8858 | 2010.01.25 15:10 | sell | 4431 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
8859 | 2010.01.25 15:13 | buy | 4432 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
8860 | 2010.01.25 15:16 | close | 4432 | 0.10 | 1.61703 | 0.00000 | 0.00000 | 3.10 | 29081.29 |
8861 | 2010.01.25 15:16 | sell | 4433 | 0.10 | 1.61703 | 0.00000 | 0.00000 | ||
8862 | 2010.01.25 15:20 | buy | 4434 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
8863 | 2010.01.25 15:26 | buy | 4435 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
8864 | 2010.01.25 15:26 | close | 4433 | 0.10 | 1.61580 | 0.00000 | 0.00000 | 12.30 | 29093.59 |
8865 | 2010.01.25 15:26 | close | 4431 | 0.10 | 1.61580 | 0.00000 | 0.00000 | 7.90 | 29101.49 |
8866 | 2010.01.25 15:26 | close | 4426 | 0.10 | 1.61580 | 0.00000 | 0.00000 | 2.40 | 29103.89 |
8867 | 2010.01.25 15:26 | close | 4424 | 0.10 | 1.61580 | 0.00000 | 0.00000 | -5.70 | 29098.19 |
8868 | 2010.01.25 15:26 | close | 4423 | 0.10 | 1.61580 | 0.00000 | 0.00000 | -13.90 | 29084.29 |
8869 | 2010.01.25 15:26 | buy | 4436 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
8870 | 2010.01.25 15:30 | sell | 4437 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
8871 | 2010.01.25 15:32 | sell | 4438 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
8872 | 2010.01.25 15:35 | sell | 4439 | 0.10 | 1.61616 | 0.00000 | 0.00000 | ||
8873 | 2010.01.25 15:37 | close | 4439 | 0.10 | 1.61574 | 0.00000 | 0.00000 | 4.20 | 29088.49 |
8874 | 2010.01.25 15:37 | close | 4438 | 0.10 | 1.61574 | 0.00000 | 0.00000 | 0.70 | 29089.19 |
8875 | 2010.01.25 15:37 | close | 4437 | 0.10 | 1.61574 | 0.00000 | 0.00000 | -2.10 | 29087.09 |
8876 | 2010.01.25 15:40 | close | 4436 | 0.10 | 1.61721 | 0.00000 | 0.00000 | 14.10 | 29101.19 |
8877 | 2010.01.25 15:40 | close | 4435 | 0.10 | 1.61721 | 0.00000 | 0.00000 | 4.90 | 29106.09 |
8878 | 2010.01.25 15:40 | close | 4434 | 0.10 | 1.61721 | 0.00000 | 0.00000 | 2.00 | 29108.09 |
8879 | 2010.01.25 15:40 | sell | 4440 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
8880 | 2010.01.25 15:42 | close | 4440 | 0.10 | 1.61714 | 0.00000 | 0.00000 | 0.70 | 29108.79 |
8881 | 2010.01.25 15:42 | buy | 4441 | 0.10 | 1.61714 | 0.00000 | 0.00000 | ||
8882 | 2010.01.25 15:45 | close | 4441 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 11.10 | 29119.89 |
8883 | 2010.01.25 15:45 | sell | 4442 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
8884 | 2010.01.25 15:47 | close | 4442 | 0.10 | 1.61818 | 0.00000 | 0.00000 | 0.70 | 29120.59 |
8885 | 2010.01.25 15:47 | buy | 4443 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
8886 | 2010.01.25 15:50 | close | 4443 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 11.20 | 29131.79 |
8887 | 2010.01.25 15:50 | sell | 4444 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
8888 | 2010.01.25 15:52 | close | 4444 | 0.10 | 1.61888 | 0.00000 | 0.00000 | 4.20 | 29135.99 |
8889 | 2010.01.25 15:52 | buy | 4445 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
8890 | 2010.01.25 15:55 | close | 4445 | 0.10 | 1.61895 | 0.00000 | 0.00000 | 0.70 | 29136.69 |
8891 | 2010.01.25 15:55 | sell | 4446 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
8892 | 2010.01.25 15:57 | close | 4446 | 0.10 | 1.61818 | 0.00000 | 0.00000 | 7.70 | 29144.39 |
8893 | 2010.01.25 15:57 | buy | 4447 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
8894 | 2010.01.25 15:59 | close | 4447 | 0.10 | 1.61833 | 0.00000 | 0.00000 | 1.50 | 29145.89 |
8895 | 2010.01.25 15:59 | sell | 4448 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
8896 | 2010.01.25 16:00 | buy | 4449 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
8897 | 2010.01.25 16:02 | close | 4449 | 0.10 | 1.61877 | 0.00000 | 0.00000 | 2.00 | 29147.89 |
8898 | 2010.01.25 16:02 | sell | 4450 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
8899 | 2010.01.25 16:05 | buy | 4451 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
8900 | 2010.01.25 16:07 | close | 4451 | 0.10 | 1.61896 | 0.00000 | 0.00000 | 1.10 | 29148.99 |
8901 | 2010.01.25 16:10 | close | 4450 | 0.10 | 1.61847 | 0.00000 | 0.00000 | 3.00 | 29151.99 |
8902 | 2010.01.25 16:10 | close | 4448 | 0.10 | 1.61847 | 0.00000 | 0.00000 | -1.40 | 29150.59 |
8903 | 2010.01.25 16:10 | buy | 4452 | 0.10 | 1.61847 | 0.00000 | 0.00000 | ||
8904 | 2010.01.25 16:12 | sell | 4453 | 0.10 | 1.61838 | 0.00000 | 0.00000 | ||
8905 | 2010.01.25 16:15 | close | 4453 | 0.10 | 1.61789 | 0.00000 | 0.00000 | 4.90 | 29155.49 |
8906 | 2010.01.25 16:15 | buy | 4454 | 0.10 | 1.61789 | 0.00000 | 0.00000 | ||
8907 | 2010.01.25 16:17 | sell | 4455 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
8908 | 2010.01.25 16:20 | close | 4455 | 0.10 | 1.61712 | 0.00000 | 0.00000 | 6.80 | 29162.29 |
8909 | 2010.01.25 16:20 | buy | 4456 | 0.10 | 1.61712 | 0.00000 | 0.00000 | ||
8910 | 2010.01.25 16:22 | sell | 4457 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
8911 | 2010.01.25 16:27 | sell | 4458 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
8912 | 2010.01.25 16:35 | close | 4456 | 0.10 | 1.61813 | 0.00000 | 0.00000 | 10.10 | 29172.39 |
8913 | 2010.01.25 16:35 | close | 4454 | 0.10 | 1.61813 | 0.00000 | 0.00000 | 2.40 | 29174.79 |
8914 | 2010.01.25 16:35 | close | 4452 | 0.10 | 1.61813 | 0.00000 | 0.00000 | -3.40 | 29171.39 |
8915 | 2010.01.25 16:35 | sell | 4459 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
8916 | 2010.01.25 16:37 | buy | 4460 | 0.10 | 1.61768 | 0.00000 | 0.00000 | ||
8917 | 2010.01.25 16:40 | close | 4460 | 0.10 | 1.61922 | 0.00000 | 0.00000 | 15.40 | 29186.79 |
8918 | 2010.01.25 16:40 | sell | 4461 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
8919 | 2010.01.25 16:42 | buy | 4462 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
8920 | 2010.01.25 16:45 | close | 4462 | 0.10 | 1.62032 | 0.00000 | 0.00000 | 11.80 | 29198.59 |
8921 | 2010.01.25 16:45 | sell | 4463 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
8922 | 2010.01.25 16:47 | buy | 4464 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
8923 | 2010.01.25 16:50 | close | 4464 | 0.10 | 1.62141 | 0.00000 | 0.00000 | 11.80 | 29210.39 |
8924 | 2010.01.25 16:50 | sell | 4465 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
8925 | 2010.01.25 16:52 | buy | 4466 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
8926 | 2010.01.25 16:55 | close | 4466 | 0.10 | 1.62105 | 0.00000 | 0.00000 | 0.90 | 29211.29 |
8927 | 2010.01.25 16:57 | buy | 4467 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
8928 | 2010.01.25 16:59 | close | 4467 | 0.10 | 1.62068 | 0.00000 | 0.00000 | 4.50 | 29215.79 |
8929 | 2010.01.25 17:00 | buy | 4468 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
8930 | 2010.01.25 17:07 | buy | 4469 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
8931 | 2010.01.25 17:10 | close | 4469 | 0.10 | 1.62163 | 0.00000 | 0.00000 | 10.50 | 29226.29 |
8932 | 2010.01.25 17:10 | close | 4468 | 0.10 | 1.62163 | 0.00000 | 0.00000 | 6.70 | 29232.99 |
8933 | 2010.01.25 17:12 | buy | 4470 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
8934 | 2010.01.25 17:15 | close | 4470 | 0.10 | 1.62242 | 0.00000 | 0.00000 | 7.80 | 29240.79 |
8935 | 2010.01.25 17:15 | sell | 4471 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
8936 | 2010.01.25 17:17 | buy | 4472 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
8937 | 2010.01.25 17:20 | close | 4472 | 0.10 | 1.62322 | 0.00000 | 0.00000 | 7.80 | 29248.59 |
8938 | 2010.01.25 17:20 | sell | 4473 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
8939 | 2010.01.25 17:22 | buy | 4474 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
8940 | 2010.01.25 17:27 | buy | 4475 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
8941 | 2010.01.25 17:27 | close | 4475 | 0.10 | 1.62318 | 0.00000 | 0.00000 | 7.40 | 29255.99 |
8942 | 2010.01.25 17:27 | close | 4474 | 0.10 | 1.62318 | 0.00000 | 0.00000 | 2.10 | 29258.09 |
8943 | 2010.01.25 17:30 | buy | 4476 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
8944 | 2010.01.25 17:32 | buy | 4477 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
8945 | 2010.01.25 17:40 | close | 4477 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 5.60 | 29263.69 |
8946 | 2010.01.25 17:40 | close | 4476 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 0.30 | 29263.99 |
8947 | 2010.01.25 17:42 | buy | 4478 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
8948 | 2010.01.25 17:45 | close | 4478 | 0.10 | 1.62408 | 0.00000 | 0.00000 | 5.50 | 29269.49 |
8949 | 2010.01.25 17:45 | sell | 4479 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
8950 | 2010.01.25 17:47 | buy | 4480 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
8951 | 2010.01.25 17:50 | close | 4480 | 0.10 | 1.62471 | 0.00000 | 0.00000 | 5.60 | 29275.09 |
8952 | 2010.01.25 17:50 | sell | 4481 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
8953 | 2010.01.25 17:52 | buy | 4482 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
8954 | 2010.01.25 17:57 | buy | 4483 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
8955 | 2010.01.25 17:59 | buy | 4484 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
8956 | 2010.01.25 18:07 | close | 4484 | 0.10 | 1.62430 | 0.00000 | 0.00000 | 5.60 | 29280.69 |
8957 | 2010.01.25 18:07 | close | 4483 | 0.10 | 1.62430 | 0.00000 | 0.00000 | 1.50 | 29282.19 |
8958 | 2010.01.25 18:07 | close | 4482 | 0.10 | 1.62430 | 0.00000 | 0.00000 | -2.70 | 29279.49 |
8959 | 2010.01.25 18:10 | buy | 4485 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
8960 | 2010.01.25 18:15 | buy | 4486 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
8961 | 2010.01.25 18:20 | buy | 4487 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
8962 | 2010.01.25 18:32 | buy | 4488 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
8963 | 2010.01.25 18:45 | close | 4488 | 0.10 | 1.62309 | 0.00000 | 0.00000 | 8.70 | 29288.19 |
8964 | 2010.01.25 18:45 | close | 4487 | 0.10 | 1.62309 | 0.00000 | 0.00000 | 3.30 | 29291.49 |
8965 | 2010.01.25 18:45 | close | 4486 | 0.10 | 1.62309 | 0.00000 | 0.00000 | -3.30 | 29288.19 |
8966 | 2010.01.25 18:45 | close | 4485 | 0.10 | 1.62309 | 0.00000 | 0.00000 | -8.30 | 29279.89 |
8967 | 2010.01.25 18:47 | buy | 4489 | 0.10 | 1.62321 | 0.00000 | 0.00000 | ||
8968 | 2010.01.25 18:50 | close | 4489 | 0.10 | 1.62358 | 0.00000 | 0.00000 | 3.70 | 29283.59 |
8969 | 2010.01.25 18:52 | buy | 4490 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
8970 | 2010.01.25 18:57 | buy | 4491 | 0.10 | 1.62321 | 0.00000 | 0.00000 | ||
8971 | 2010.01.25 19:07 | buy | 4492 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
8972 | 2010.01.25 19:10 | close | 4492 | 0.10 | 1.62330 | 0.00000 | 0.00000 | 4.80 | 29288.39 |
8973 | 2010.01.25 19:10 | close | 4491 | 0.10 | 1.62330 | 0.00000 | 0.00000 | 0.90 | 29289.29 |
8974 | 2010.01.25 19:10 | close | 4490 | 0.10 | 1.62330 | 0.00000 | 0.00000 | -2.30 | 29286.99 |
8975 | 2010.01.25 19:12 | buy | 4493 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
8976 | 2010.01.25 19:15 | close | 4493 | 0.10 | 1.62376 | 0.00000 | 0.00000 | 3.30 | 29290.29 |
8977 | 2010.01.25 19:17 | buy | 4494 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
8978 | 2010.01.25 19:20 | close | 4494 | 0.10 | 1.62422 | 0.00000 | 0.00000 | 3.30 | 29293.59 |
8979 | 2010.01.25 19:22 | buy | 4495 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
8980 | 2010.01.25 19:27 | buy | 4496 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
8981 | 2010.01.25 19:40 | close | 4496 | 0.10 | 1.62426 | 0.00000 | 0.00000 | 3.70 | 29297.29 |
8982 | 2010.01.25 19:40 | close | 4495 | 0.10 | 1.62426 | 0.00000 | 0.00000 | 0.70 | 29297.99 |
8983 | 2010.01.25 19:42 | buy | 4497 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
8984 | 2010.01.25 19:45 | close | 4497 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 1.10 | 29299.09 |
8985 | 2010.01.25 19:47 | buy | 4498 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
8986 | 2010.01.25 19:50 | close | 4498 | 0.10 | 1.62485 | 0.00000 | 0.00000 | 1.20 | 29300.29 |
8987 | 2010.01.25 19:52 | buy | 4499 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
8988 | 2010.01.25 20:00 | buy | 4500 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
8989 | 2010.01.25 20:02 | buy | 4501 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
8990 | 2010.01.25 20:20 | close | 4501 | 0.10 | 1.62472 | 0.00000 | 0.00000 | 5.60 | 29305.89 |
8991 | 2010.01.25 20:20 | close | 4500 | 0.10 | 1.62472 | 0.00000 | 0.00000 | 1.10 | 29306.99 |
8992 | 2010.01.25 20:20 | close | 4499 | 0.10 | 1.62472 | 0.00000 | 0.00000 | -2.10 | 29304.89 |
8993 | 2010.01.25 20:22 | buy | 4502 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
8994 | 2010.01.25 20:32 | close | 4502 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 9.20 | 29314.09 |
8995 | 2010.01.25 20:32 | sell | 4503 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
8996 | 2010.01.25 20:35 | buy | 4504 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
8997 | 2010.01.25 20:37 | close | 4504 | 0.10 | 1.62600 | 0.00000 | 0.00000 | 2.30 | 29316.39 |
8998 | 2010.01.25 20:40 | buy | 4505 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
8999 | 2010.01.25 20:45 | buy | 4506 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
9000 | 2010.01.25 20:50 | buy | 4507 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
9001 | 2010.01.25 22:50 | close | 4507 | 0.10 | 1.62460 | 0.00000 | 0.00000 | 11.10 | 29327.49 |
9002 | 2010.01.25 22:50 | close | 4506 | 0.10 | 1.62460 | 0.00000 | 0.00000 | 1.00 | 29328.49 |
9003 | 2010.01.25 22:50 | close | 4505 | 0.10 | 1.62460 | 0.00000 | 0.00000 | -6.70 | 29321.79 |
9004 | 2010.01.25 22:52 | buy | 4508 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
9005 | 2010.01.25 23:20 | buy | 4509 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
9006 | 2010.01.25 23:40 | close | 4509 | 0.10 | 1.62473 | 0.00000 | 0.00000 | 4.50 | 29326.29 |
9007 | 2010.01.25 23:40 | close | 4508 | 0.10 | 1.62473 | 0.00000 | 0.00000 | 0.10 | 29326.39 |
9008 | 2010.01.25 23:42 | buy | 4510 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
9009 | 2010.01.25 23:45 | close | 4510 | 0.10 | 1.62508 | 0.00000 | 0.00000 | 1.90 | 29328.29 |
9010 | 2010.01.25 23:47 | buy | 4511 | 0.10 | 1.62524 | 0.00000 | 0.00000 | ||
9011 | 2010.01.25 23:50 | close | 4511 | 0.10 | 1.62543 | 0.00000 | 0.00000 | 1.90 | 29330.19 |
9012 | 2010.01.25 23:52 | buy | 4512 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
9013 | 2010.01.25 23:59 | buy | 4513 | 0.10 | 1.62481 | 0.00000 | 0.00000 | ||
9014 | 2010.01.26 00:20 | close | 4513 | 0.10 | 1.62528 | 0.00000 | 0.00000 | 4.69 | 29334.88 |
9015 | 2010.01.26 00:20 | close | 4512 | 0.10 | 1.62528 | 0.00000 | 0.00000 | -2.01 | 29332.87 |
9016 | 2010.01.26 00:22 | buy | 4514 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
9017 | 2010.01.26 00:33 | close | 4514 | 0.10 | 1.62597 | 0.00000 | 0.00000 | 5.80 | 29338.67 |
9018 | 2010.01.26 00:36 | buy | 4515 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
9019 | 2010.01.26 00:40 | sell | 4516 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
9020 | 2010.01.26 00:43 | buy | 4517 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
9021 | 2010.01.26 00:50 | buy | 4518 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
9022 | 2010.01.26 00:59 | buy | 4519 | 0.10 | 1.62484 | 0.00000 | 0.00000 | ||
9023 | 2010.01.26 01:15 | close | 4519 | 0.10 | 1.62597 | 0.00000 | 0.00000 | 11.30 | 29349.97 |
9024 | 2010.01.26 01:15 | close | 4518 | 0.10 | 1.62597 | 0.00000 | 0.00000 | 5.70 | 29355.67 |
9025 | 2010.01.26 01:15 | close | 4517 | 0.10 | 1.62597 | 0.00000 | 0.00000 | 1.40 | 29357.07 |
9026 | 2010.01.26 01:15 | close | 4515 | 0.10 | 1.62597 | 0.00000 | 0.00000 | -1.40 | 29355.67 |
9027 | 2010.01.26 01:17 | buy | 4520 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
9028 | 2010.01.26 01:20 | close | 4520 | 0.10 | 1.62655 | 0.00000 | 0.00000 | 5.00 | 29360.67 |
9029 | 2010.01.26 01:20 | sell | 4521 | 0.10 | 1.62655 | 0.00000 | 0.00000 | ||
9030 | 2010.01.26 01:22 | buy | 4522 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
9031 | 2010.01.26 01:27 | buy | 4523 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
9032 | 2010.01.26 01:37 | close | 4523 | 0.10 | 1.62626 | 0.00000 | 0.00000 | 2.10 | 29362.77 |
9033 | 2010.01.26 01:37 | close | 4522 | 0.10 | 1.62626 | 0.00000 | 0.00000 | -1.80 | 29360.97 |
9034 | 2010.01.26 01:40 | buy | 4524 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
9035 | 2010.01.26 01:45 | buy | 4525 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
9036 | 2010.01.26 01:50 | buy | 4526 | 0.10 | 1.62516 | 0.00000 | 0.00000 | ||
9037 | 2010.01.26 02:00 | close | 4526 | 0.10 | 1.62564 | 0.00000 | 0.00000 | 4.80 | 29365.77 |
9038 | 2010.01.26 02:00 | close | 4525 | 0.10 | 1.62564 | 0.00000 | 0.00000 | -0.20 | 29365.57 |
9039 | 2010.01.26 02:00 | close | 4524 | 0.10 | 1.62564 | 0.00000 | 0.00000 | -4.00 | 29361.57 |
9040 | 2010.01.26 02:02 | buy | 4527 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
9041 | 2010.01.26 02:10 | close | 4527 | 0.10 | 1.62596 | 0.00000 | 0.00000 | 2.10 | 29363.67 |
9042 | 2010.01.26 02:12 | buy | 4528 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
9043 | 2010.01.26 02:15 | close | 4528 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 2.10 | 29365.77 |
9044 | 2010.01.26 02:17 | buy | 4529 | 0.10 | 1.62649 | 0.00000 | 0.00000 | ||
9045 | 2010.01.26 02:20 | close | 4529 | 0.10 | 1.62670 | 0.00000 | 0.00000 | 2.10 | 29367.87 |
9046 | 2010.01.26 02:22 | buy | 4530 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
9047 | 2010.01.26 02:37 | close | 4530 | 0.10 | 1.62678 | 0.00000 | 0.00000 | 0.50 | 29368.37 |
9048 | 2010.01.26 02:40 | buy | 4531 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
9049 | 2010.01.26 02:50 | buy | 4532 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
9050 | 2010.01.26 03:10 | buy | 4533 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
9051 | 2010.01.26 03:15 | buy | 4534 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
9052 | 2010.01.26 03:20 | buy | 4535 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
9053 | 2010.01.26 03:45 | buy | 4536 | 0.10 | 1.62425 | 0.00000 | 0.00000 | ||
9054 | 2010.01.26 03:50 | buy | 4537 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
9055 | 2010.01.26 04:15 | buy | 4538 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
9056 | 2010.01.26 04:20 | close | 4521 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 46.80 | 29415.17 |
9057 | 2010.01.26 04:20 | close | 4516 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 42.40 | 29457.57 |
9058 | 2010.01.26 04:20 | close | 4503 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 38.58 | 29496.15 |
9059 | 2010.01.26 04:20 | close | 4481 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 28.18 | 29524.33 |
9060 | 2010.01.26 04:20 | close | 4479 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 21.88 | 29546.21 |
9061 | 2010.01.26 04:20 | close | 4473 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 13.28 | 29559.49 |
9062 | 2010.01.26 04:20 | close | 4471 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 5.28 | 29564.77 |
9063 | 2010.01.26 04:20 | close | 4465 | 0.10 | 1.62187 | 0.00000 | 0.00000 | -4.82 | 29559.95 |
9064 | 2010.01.26 04:20 | close | 4463 | 0.10 | 1.62187 | 0.00000 | 0.00000 | -15.72 | 29544.23 |
9065 | 2010.01.26 04:20 | close | 4461 | 0.10 | 1.62187 | 0.00000 | 0.00000 | -26.72 | 29517.51 |
9066 | 2010.01.26 04:20 | close | 4459 | 0.10 | 1.62187 | 0.00000 | 0.00000 | -37.62 | 29479.89 |
9067 | 2010.01.26 04:20 | close | 4458 | 0.10 | 1.62187 | 0.00000 | 0.00000 | -42.82 | 29437.07 |
9068 | 2010.01.26 04:20 | close | 4457 | 0.10 | 1.62187 | 0.00000 | 0.00000 | -46.62 | 29390.45 |
9069 | 2010.01.26 04:20 | buy | 4539 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
9070 | 2010.01.26 04:22 | sell | 4540 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
9071 | 2010.01.26 04:27 | sell | 4541 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
9072 | 2010.01.26 04:40 | close | 4541 | 0.10 | 1.62225 | 0.00000 | 0.00000 | 3.60 | 29394.05 |
9073 | 2010.01.26 04:40 | close | 4540 | 0.10 | 1.62225 | 0.00000 | 0.00000 | -1.50 | 29392.55 |
9074 | 2010.01.26 04:42 | sell | 4542 | 0.10 | 1.62211 | 0.00000 | 0.00000 | ||
9075 | 2010.01.26 04:45 | close | 4542 | 0.10 | 1.62182 | 0.00000 | 0.00000 | 2.90 | 29395.45 |
9076 | 2010.01.26 04:47 | sell | 4543 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
9077 | 2010.01.26 04:50 | close | 4543 | 0.10 | 1.62126 | 0.00000 | 0.00000 | 4.20 | 29399.65 |
9078 | 2010.01.26 04:50 | buy | 4544 | 0.10 | 1.62126 | 0.00000 | 0.00000 | ||
9079 | 2010.01.26 04:52 | sell | 4545 | 0.10 | 1.62126 | 0.00000 | 0.00000 | ||
9080 | 2010.01.26 04:57 | sell | 4546 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
9081 | 2010.01.26 04:59 | sell | 4547 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
9082 | 2010.01.26 05:07 | sell | 4548 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
9083 | 2010.01.26 05:15 | close | 4548 | 0.10 | 1.62172 | 0.00000 | 0.00000 | 6.10 | 29405.75 |
9084 | 2010.01.26 05:15 | close | 4547 | 0.10 | 1.62172 | 0.00000 | 0.00000 | 3.00 | 29408.75 |
9085 | 2010.01.26 05:15 | close | 4546 | 0.10 | 1.62172 | 0.00000 | 0.00000 | -1.80 | 29406.95 |
9086 | 2010.01.26 05:15 | close | 4545 | 0.10 | 1.62172 | 0.00000 | 0.00000 | -4.60 | 29402.35 |
9087 | 2010.01.26 05:17 | sell | 4549 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
9088 | 2010.01.26 05:20 | close | 4549 | 0.10 | 1.62121 | 0.00000 | 0.00000 | 3.60 | 29405.95 |
9089 | 2010.01.26 05:22 | sell | 4550 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
9090 | 2010.01.26 05:27 | sell | 4551 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
9091 | 2010.01.26 05:37 | sell | 4552 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
9092 | 2010.01.26 05:45 | close | 4552 | 0.10 | 1.62142 | 0.00000 | 0.00000 | 8.10 | 29414.05 |
9093 | 2010.01.26 05:45 | close | 4551 | 0.10 | 1.62142 | 0.00000 | 0.00000 | 4.20 | 29418.25 |
9094 | 2010.01.26 05:45 | close | 4550 | 0.10 | 1.62142 | 0.00000 | 0.00000 | -2.40 | 29415.85 |
9095 | 2010.01.26 05:47 | sell | 4553 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
9096 | 2010.01.26 05:50 | close | 4553 | 0.10 | 1.62080 | 0.00000 | 0.00000 | 5.00 | 29420.85 |
9097 | 2010.01.26 05:50 | buy | 4554 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
9098 | 2010.01.26 05:52 | sell | 4555 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
9099 | 2010.01.26 05:57 | sell | 4556 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
9100 | 2010.01.26 06:02 | close | 4556 | 0.10 | 1.62045 | 0.00000 | 0.00000 | 6.90 | 29427.75 |
9101 | 2010.01.26 06:02 | close | 4555 | 0.10 | 1.62045 | 0.00000 | 0.00000 | 3.80 | 29431.55 |
9102 | 2010.01.26 06:02 | buy | 4557 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
9103 | 2010.01.26 06:05 | sell | 4558 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
9104 | 2010.01.26 06:10 | sell | 4559 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
9105 | 2010.01.26 06:15 | sell | 4560 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
9106 | 2010.01.26 06:20 | sell | 4561 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
9107 | 2010.01.26 06:40 | close | 4561 | 0.10 | 1.62074 | 0.00000 | 0.00000 | 7.80 | 29439.35 |
9108 | 2010.01.26 06:40 | close | 4560 | 0.10 | 1.62074 | 0.00000 | 0.00000 | 3.70 | 29443.05 |
9109 | 2010.01.26 06:40 | close | 4559 | 0.10 | 1.62074 | 0.00000 | 0.00000 | -0.30 | 29442.75 |
9110 | 2010.01.26 06:40 | close | 4558 | 0.10 | 1.62074 | 0.00000 | 0.00000 | -4.40 | 29438.35 |
9111 | 2010.01.26 06:42 | sell | 4562 | 0.10 | 1.62065 | 0.00000 | 0.00000 | ||
9112 | 2010.01.26 06:45 | close | 4562 | 0.10 | 1.62017 | 0.00000 | 0.00000 | 4.80 | 29443.15 |
9113 | 2010.01.26 06:45 | buy | 4563 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
9114 | 2010.01.26 06:47 | sell | 4564 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
9115 | 2010.01.26 06:50 | close | 4564 | 0.10 | 1.61941 | 0.00000 | 0.00000 | 6.70 | 29449.85 |
9116 | 2010.01.26 06:50 | buy | 4565 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
9117 | 2010.01.26 06:52 | sell | 4566 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
9118 | 2010.01.26 06:57 | sell | 4567 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
9119 | 2010.01.26 06:59 | sell | 4568 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
9120 | 2010.01.26 07:02 | sell | 4569 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
9121 | 2010.01.26 07:20 | close | 4569 | 0.10 | 1.62003 | 0.00000 | 0.00000 | 11.00 | 29460.85 |
9122 | 2010.01.26 07:20 | close | 4568 | 0.10 | 1.62003 | 0.00000 | 0.00000 | 5.20 | 29466.05 |
9123 | 2010.01.26 07:20 | close | 4567 | 0.10 | 1.62003 | 0.00000 | 0.00000 | -1.40 | 29464.65 |
9124 | 2010.01.26 07:20 | close | 4566 | 0.10 | 1.62003 | 0.00000 | 0.00000 | -5.20 | 29459.45 |
9125 | 2010.01.26 07:22 | sell | 4570 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
9126 | 2010.01.26 07:30 | sell | 4571 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
9127 | 2010.01.26 07:37 | close | 4571 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 6.60 | 29466.05 |
9128 | 2010.01.26 07:37 | close | 4570 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 3.40 | 29469.45 |
9129 | 2010.01.26 07:40 | sell | 4572 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
9130 | 2010.01.26 07:42 | close | 4572 | 0.10 | 1.62169 | 0.00000 | 0.00000 | 2.20 | 29471.65 |
9131 | 2010.01.26 07:45 | close | 4565 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 39.90 | 29511.55 |
9132 | 2010.01.26 07:45 | close | 4563 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 32.30 | 29543.85 |
9133 | 2010.01.26 07:45 | close | 4557 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 29.50 | 29573.35 |
9134 | 2010.01.26 07:45 | close | 4554 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 26.00 | 29599.35 |
9135 | 2010.01.26 07:45 | close | 4544 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 21.40 | 29620.75 |
9136 | 2010.01.26 07:45 | close | 4539 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 15.30 | 29636.05 |
9137 | 2010.01.26 07:45 | close | 4538 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 5.10 | 29641.15 |
9138 | 2010.01.26 07:45 | close | 4537 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -3.60 | 29637.55 |
9139 | 2010.01.26 07:45 | close | 4536 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -8.50 | 29629.05 |
9140 | 2010.01.26 07:45 | close | 4535 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -13.60 | 29615.45 |
9141 | 2010.01.26 07:45 | close | 4534 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -20.30 | 29595.15 |
9142 | 2010.01.26 07:45 | close | 4533 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -25.40 | 29569.75 |
9143 | 2010.01.26 07:45 | close | 4532 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -28.50 | 29541.25 |
9144 | 2010.01.26 07:45 | close | 4531 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -33.70 | 29507.55 |
9145 | 2010.01.26 07:45 | sell | 4573 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
9146 | 2010.01.26 07:47 | close | 4573 | 0.10 | 1.62318 | 0.00000 | 0.00000 | 2.20 | 29509.75 |
9147 | 2010.01.26 07:47 | buy | 4574 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
9148 | 2010.01.26 07:50 | close | 4574 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 17.20 | 29526.95 |
9149 | 2010.01.26 07:50 | sell | 4575 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
9150 | 2010.01.26 07:52 | close | 4575 | 0.10 | 1.62418 | 0.00000 | 0.00000 | 7.20 | 29534.15 |
9151 | 2010.01.26 07:52 | buy | 4576 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
9152 | 2010.01.26 07:55 | close | 4576 | 0.10 | 1.62440 | 0.00000 | 0.00000 | 2.20 | 29536.35 |
9153 | 2010.01.26 07:55 | sell | 4577 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
9154 | 2010.01.26 07:57 | close | 4577 | 0.10 | 1.62318 | 0.00000 | 0.00000 | 12.20 | 29548.55 |
9155 | 2010.01.26 07:57 | buy | 4578 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
9156 | 2010.01.26 07:59 | sell | 4579 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
9157 | 2010.01.26 08:00 | close | 4578 | 0.10 | 1.62327 | 0.00000 | 0.00000 | 0.90 | 29549.45 |
9158 | 2010.01.26 08:02 | buy | 4580 | 0.10 | 1.62485 | 0.00000 | 0.00000 | ||
9159 | 2010.01.26 08:02 | sell | 4581 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
9160 | 2010.01.26 08:10 | buy | 4582 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
9161 | 2010.01.26 08:15 | close | 4581 | 0.10 | 1.62330 | 0.00000 | 0.00000 | 12.70 | 29562.15 |
9162 | 2010.01.26 08:15 | close | 4579 | 0.10 | 1.62330 | 0.00000 | 0.00000 | -1.30 | 29560.85 |
9163 | 2010.01.26 08:15 | buy | 4583 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
9164 | 2010.01.26 08:17 | sell | 4584 | 0.10 | 1.62328 | 0.00000 | 0.00000 | ||
9165 | 2010.01.26 08:20 | close | 4584 | 0.10 | 1.62226 | 0.00000 | 0.00000 | 10.20 | 29571.05 |
9166 | 2010.01.26 08:20 | buy | 4585 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
9167 | 2010.01.26 08:22 | sell | 4586 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
9168 | 2010.01.26 08:27 | sell | 4587 | 0.10 | 1.62302 | 0.00000 | 0.00000 | ||
9169 | 2010.01.26 08:32 | sell | 4588 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
9170 | 2010.01.26 08:45 | close | 4588 | 0.10 | 1.62259 | 0.00000 | 0.00000 | 8.00 | 29579.05 |
9171 | 2010.01.26 08:45 | close | 4587 | 0.10 | 1.62259 | 0.00000 | 0.00000 | 4.30 | 29583.35 |
9172 | 2010.01.26 08:45 | close | 4586 | 0.10 | 1.62259 | 0.00000 | 0.00000 | -0.90 | 29582.45 |
9173 | 2010.01.26 08:47 | sell | 4589 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
9174 | 2010.01.26 08:50 | close | 4589 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 6.20 | 29588.65 |
9175 | 2010.01.26 08:50 | buy | 4590 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
9176 | 2010.01.26 08:52 | sell | 4591 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
9177 | 2010.01.26 08:57 | sell | 4592 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
9178 | 2010.01.26 09:07 | close | 4592 | 0.10 | 1.62208 | 0.00000 | 0.00000 | 2.30 | 29590.95 |
9179 | 2010.01.26 09:07 | close | 4591 | 0.10 | 1.62208 | 0.00000 | 0.00000 | -1.30 | 29589.65 |
9180 | 2010.01.26 09:10 | sell | 4593 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
9181 | 2010.01.26 09:15 | close | 4590 | 0.10 | 1.62383 | 0.00000 | 0.00000 | 19.60 | 29609.25 |
9182 | 2010.01.26 09:15 | close | 4585 | 0.10 | 1.62383 | 0.00000 | 0.00000 | 15.70 | 29624.95 |
9183 | 2010.01.26 09:15 | close | 4583 | 0.10 | 1.62383 | 0.00000 | 0.00000 | 5.30 | 29630.25 |
9184 | 2010.01.26 09:15 | close | 4582 | 0.10 | 1.62383 | 0.00000 | 0.00000 | -2.40 | 29627.85 |
9185 | 2010.01.26 09:15 | close | 4580 | 0.10 | 1.62383 | 0.00000 | 0.00000 | -10.20 | 29617.65 |
9186 | 2010.01.26 09:15 | sell | 4594 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
9187 | 2010.01.26 09:17 | buy | 4595 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
9188 | 2010.01.26 09:20 | close | 4595 | 0.10 | 1.62459 | 0.00000 | 0.00000 | 7.30 | 29624.95 |
9189 | 2010.01.26 09:20 | sell | 4596 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
9190 | 2010.01.26 09:22 | buy | 4597 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
9191 | 2010.01.26 09:27 | buy | 4598 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
9192 | 2010.01.26 09:27 | close | 4598 | 0.10 | 1.62432 | 0.00000 | 0.00000 | 4.60 | 29629.55 |
9193 | 2010.01.26 09:27 | close | 4597 | 0.10 | 1.62432 | 0.00000 | 0.00000 | -0.40 | 29629.15 |
9194 | 2010.01.26 09:30 | buy | 4599 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
9195 | 2010.01.26 09:32 | close | 4599 | 0.10 | 1.62603 | 0.00000 | 0.00000 | 14.50 | 29643.65 |
9196 | 2010.01.26 09:32 | sell | 4600 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
9197 | 2010.01.26 09:35 | buy | 4601 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
9198 | 2010.01.26 09:37 | close | 4601 | 0.10 | 1.62631 | 0.00000 | 0.00000 | 2.70 | 29646.35 |
9199 | 2010.01.26 09:40 | buy | 4602 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
9200 | 2010.01.26 09:45 | buy | 4603 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
9201 | 2010.01.26 09:50 | close | 4600 | 0.10 | 1.62356 | 0.00000 | 0.00000 | 24.70 | 29671.05 |
9202 | 2010.01.26 09:50 | close | 4596 | 0.10 | 1.62356 | 0.00000 | 0.00000 | 10.30 | 29681.35 |
9203 | 2010.01.26 09:50 | close | 4594 | 0.10 | 1.62356 | 0.00000 | 0.00000 | 2.70 | 29684.05 |
9204 | 2010.01.26 09:50 | close | 4593 | 0.10 | 1.62356 | 0.00000 | 0.00000 | -4.90 | 29679.15 |
9205 | 2010.01.26 09:50 | buy | 4604 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
9206 | 2010.01.26 09:52 | sell | 4605 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
9207 | 2010.01.26 09:57 | sell | 4606 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
9208 | 2010.01.26 09:59 | close | 4606 | 0.10 | 1.62385 | 0.00000 | 0.00000 | 5.30 | 29684.45 |
9209 | 2010.01.26 09:59 | close | 4605 | 0.10 | 1.62385 | 0.00000 | 0.00000 | -0.20 | 29684.25 |
9210 | 2010.01.26 10:00 | sell | 4607 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
9211 | 2010.01.26 10:07 | sell | 4608 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
9212 | 2010.01.26 10:10 | close | 4608 | 0.10 | 1.62296 | 0.00000 | 0.00000 | 14.30 | 29698.55 |
9213 | 2010.01.26 10:10 | close | 4607 | 0.10 | 1.62296 | 0.00000 | 0.00000 | 8.10 | 29706.65 |
9214 | 2010.01.26 10:10 | buy | 4609 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
9215 | 2010.01.26 10:12 | sell | 4610 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
9216 | 2010.01.26 10:15 | close | 4610 | 0.10 | 1.62168 | 0.00000 | 0.00000 | 14.30 | 29720.95 |
9217 | 2010.01.26 10:15 | buy | 4611 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
9218 | 2010.01.26 10:17 | sell | 4612 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
9219 | 2010.01.26 10:20 | close | 4612 | 0.10 | 1.61997 | 0.00000 | 0.00000 | 18.60 | 29739.55 |
9220 | 2010.01.26 10:20 | buy | 4613 | 0.10 | 1.61997 | 0.00000 | 0.00000 | ||
9221 | 2010.01.26 10:22 | sell | 4614 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
9222 | 2010.01.26 10:25 | close | 4614 | 0.10 | 1.62040 | 0.00000 | 0.00000 | 1.40 | 29740.95 |
9223 | 2010.01.26 10:27 | sell | 4615 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
9224 | 2010.01.26 10:27 | close | 4615 | 0.10 | 1.62085 | 0.00000 | 0.00000 | 5.50 | 29746.45 |
9225 | 2010.01.26 10:30 | sell | 4616 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
9226 | 2010.01.26 10:33 | close | 4616 | 0.10 | 1.61746 | 0.00000 | 0.00000 | 26.50 | 29772.95 |
9227 | 2010.01.26 10:33 | buy | 4617 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
9228 | 2010.01.26 10:36 | sell | 4618 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
9229 | 2010.01.26 10:40 | close | 4618 | 0.10 | 1.61527 | 0.00000 | 0.00000 | 26.40 | 29799.35 |
9230 | 2010.01.26 10:40 | buy | 4619 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
9231 | 2010.01.26 10:43 | sell | 4620 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
9232 | 2010.01.26 10:46 | close | 4620 | 0.10 | 1.61234 | 0.00000 | 0.00000 | 33.80 | 29833.15 |
9233 | 2010.01.26 10:46 | buy | 4621 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
9234 | 2010.01.26 10:50 | sell | 4622 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
9235 | 2010.01.26 10:53 | close | 4622 | 0.10 | 1.61307 | 0.00000 | 0.00000 | 4.50 | 29837.65 |
9236 | 2010.01.26 10:56 | sell | 4623 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
9237 | 2010.01.26 10:59 | close | 4623 | 0.10 | 1.61402 | 0.00000 | 0.00000 | 9.70 | 29847.35 |
9238 | 2010.01.26 11:00 | sell | 4624 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
9239 | 2010.01.26 11:02 | sell | 4625 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
9240 | 2010.01.26 11:07 | sell | 4626 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
9241 | 2010.01.26 11:10 | close | 4626 | 0.10 | 1.61361 | 0.00000 | 0.00000 | 8.80 | 29856.15 |
9242 | 2010.01.26 11:10 | close | 4625 | 0.10 | 1.61361 | 0.00000 | 0.00000 | 5.90 | 29862.05 |
9243 | 2010.01.26 11:10 | close | 4624 | 0.10 | 1.61361 | 0.00000 | 0.00000 | 1.00 | 29863.05 |
9244 | 2010.01.26 11:12 | sell | 4627 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
9245 | 2010.01.26 11:15 | close | 4627 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 8.90 | 29871.95 |
9246 | 2010.01.26 11:17 | sell | 4628 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
9247 | 2010.01.26 11:20 | close | 4628 | 0.10 | 1.61157 | 0.00000 | 0.00000 | 11.70 | 29883.65 |
9248 | 2010.01.26 11:20 | buy | 4629 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
9249 | 2010.01.26 11:22 | sell | 4630 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
9250 | 2010.01.26 11:25 | close | 4630 | 0.10 | 1.61186 | 0.00000 | 0.00000 | 0.10 | 29883.75 |
9251 | 2010.01.26 11:27 | sell | 4631 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
9252 | 2010.01.26 11:27 | close | 4631 | 0.10 | 1.61205 | 0.00000 | 0.00000 | 4.00 | 29887.75 |
9253 | 2010.01.26 11:30 | sell | 4632 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
9254 | 2010.01.26 11:32 | close | 4632 | 0.10 | 1.61112 | 0.00000 | 0.00000 | 6.70 | 29894.45 |
9255 | 2010.01.26 11:32 | buy | 4633 | 0.10 | 1.61112 | 0.00000 | 0.00000 | ||
9256 | 2010.01.26 11:35 | sell | 4634 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
9257 | 2010.01.26 11:37 | close | 4634 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 1.00 | 29895.45 |
9258 | 2010.01.26 11:40 | sell | 4635 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
9259 | 2010.01.26 11:45 | sell | 4636 | 0.10 | 1.61216 | 0.00000 | 0.00000 | ||
9260 | 2010.01.26 11:50 | sell | 4637 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
9261 | 2010.01.26 12:10 | close | 4637 | 0.10 | 1.61187 | 0.00000 | 0.00000 | 8.60 | 29904.05 |
9262 | 2010.01.26 12:10 | close | 4636 | 0.10 | 1.61187 | 0.00000 | 0.00000 | 2.90 | 29906.95 |
9263 | 2010.01.26 12:10 | close | 4635 | 0.10 | 1.61187 | 0.00000 | 0.00000 | -2.70 | 29904.25 |
9264 | 2010.01.26 12:12 | sell | 4638 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
9265 | 2010.01.26 12:15 | close | 4638 | 0.10 | 1.61127 | 0.00000 | 0.00000 | 5.20 | 29909.45 |
9266 | 2010.01.26 12:17 | sell | 4639 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
9267 | 2010.01.26 12:20 | close | 4639 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 7.20 | 29916.65 |
9268 | 2010.01.26 12:20 | buy | 4640 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
9269 | 2010.01.26 12:22 | sell | 4641 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
9270 | 2010.01.26 12:27 | sell | 4642 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
9271 | 2010.01.26 12:40 | sell | 4643 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
9272 | 2010.01.26 12:45 | sell | 4644 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
9273 | 2010.01.26 12:50 | sell | 4645 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
9274 | 2010.01.26 13:02 | close | 4645 | 0.10 | 1.61160 | 0.00000 | 0.00000 | 15.40 | 29932.05 |
9275 | 2010.01.26 13:02 | close | 4644 | 0.10 | 1.61160 | 0.00000 | 0.00000 | 8.60 | 29940.65 |
9276 | 2010.01.26 13:02 | close | 4643 | 0.10 | 1.61160 | 0.00000 | 0.00000 | 1.80 | 29942.45 |
9277 | 2010.01.26 13:02 | close | 4642 | 0.10 | 1.61160 | 0.00000 | 0.00000 | -6.10 | 29936.35 |
9278 | 2010.01.26 13:02 | close | 4641 | 0.10 | 1.61160 | 0.00000 | 0.00000 | -10.10 | 29926.25 |
9279 | 2010.01.26 13:05 | sell | 4646 | 0.10 | 1.61146 | 0.00000 | 0.00000 | ||
9280 | 2010.01.26 13:07 | close | 4646 | 0.10 | 1.61145 | 0.00000 | 0.00000 | 0.10 | 29926.35 |
9281 | 2010.01.26 13:10 | sell | 4647 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
9282 | 2010.01.26 13:15 | sell | 4648 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
9283 | 2010.01.26 13:20 | sell | 4649 | 0.10 | 1.61278 | 0.00000 | 0.00000 | ||
9284 | 2010.01.26 13:40 | sell | 4650 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
9285 | 2010.01.26 13:45 | sell | 4651 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
9286 | 2010.01.26 13:50 | sell | 4652 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
9287 | 2010.01.26 14:20 | close | 4652 | 0.10 | 1.61268 | 0.00000 | 0.00000 | 16.20 | 29942.55 |
9288 | 2010.01.26 14:20 | close | 4651 | 0.10 | 1.61268 | 0.00000 | 0.00000 | 10.30 | 29952.85 |
9289 | 2010.01.26 14:20 | close | 4650 | 0.10 | 1.61268 | 0.00000 | 0.00000 | 4.50 | 29957.35 |
9290 | 2010.01.26 14:20 | close | 4649 | 0.10 | 1.61268 | 0.00000 | 0.00000 | 1.00 | 29958.35 |
9291 | 2010.01.26 14:20 | close | 4648 | 0.10 | 1.61268 | 0.00000 | 0.00000 | -3.40 | 29954.95 |
9292 | 2010.01.26 14:20 | close | 4647 | 0.10 | 1.61268 | 0.00000 | 0.00000 | -7.80 | 29947.15 |
9293 | 2010.01.26 14:22 | sell | 4653 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
9294 | 2010.01.26 14:27 | sell | 4654 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
9295 | 2010.01.26 14:27 | close | 4654 | 0.10 | 1.61279 | 0.00000 | 0.00000 | 3.80 | 29950.95 |
9296 | 2010.01.26 14:27 | close | 4653 | 0.10 | 1.61279 | 0.00000 | 0.00000 | 0.00 | 29950.95 |
9297 | 2010.01.26 14:30 | sell | 4655 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
9298 | 2010.01.26 14:32 | sell | 4656 | 0.10 | 1.61303 | 0.00000 | 0.00000 | ||
9299 | 2010.01.26 14:40 | close | 4656 | 0.10 | 1.61249 | 0.00000 | 0.00000 | 5.40 | 29956.35 |
9300 | 2010.01.26 14:40 | close | 4655 | 0.10 | 1.61249 | 0.00000 | 0.00000 | 0.10 | 29956.45 |
9301 | 2010.01.26 14:42 | sell | 4657 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
9302 | 2010.01.26 14:45 | close | 4657 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 8.20 | 29964.65 |
9303 | 2010.01.26 14:47 | sell | 4658 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
9304 | 2010.01.26 14:50 | close | 4658 | 0.10 | 1.61057 | 0.00000 | 0.00000 | 10.90 | 29975.55 |
9305 | 2010.01.26 14:52 | sell | 4659 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
9306 | 2010.01.26 14:57 | sell | 4660 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
9307 | 2010.01.26 14:59 | close | 4660 | 0.10 | 1.61098 | 0.00000 | 0.00000 | 4.00 | 29979.55 |
9308 | 2010.01.26 14:59 | close | 4659 | 0.10 | 1.61098 | 0.00000 | 0.00000 | -1.40 | 29978.15 |
9309 | 2010.01.26 15:00 | sell | 4661 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
9310 | 2010.01.26 15:02 | close | 4661 | 0.10 | 1.60987 | 0.00000 | 0.00000 | 7.30 | 29985.45 |
9311 | 2010.01.26 15:02 | buy | 4662 | 0.10 | 1.60987 | 0.00000 | 0.00000 | ||
9312 | 2010.01.26 15:05 | sell | 4663 | 0.10 | 1.60987 | 0.00000 | 0.00000 | ||
9313 | 2010.01.26 15:07 | close | 4663 | 0.10 | 1.60958 | 0.00000 | 0.00000 | 2.90 | 29988.35 |
9314 | 2010.01.26 15:07 | buy | 4664 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
9315 | 2010.01.26 15:10 | sell | 4665 | 0.10 | 1.61073 | 0.00000 | 0.00000 | ||
9316 | 2010.01.26 15:15 | sell | 4666 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
9317 | 2010.01.26 15:20 | sell | 4667 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
9318 | 2010.01.26 15:27 | close | 4667 | 0.10 | 1.61158 | 0.00000 | 0.00000 | 8.70 | 29997.05 |
9319 | 2010.01.26 15:27 | close | 4666 | 0.10 | 1.61158 | 0.00000 | 0.00000 | 0.10 | 29997.15 |
9320 | 2010.01.26 15:27 | close | 4665 | 0.10 | 1.61158 | 0.00000 | 0.00000 | -8.50 | 29988.65 |
9321 | 2010.01.26 15:30 | sell | 4668 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
9322 | 2010.01.26 15:32 | close | 4668 | 0.10 | 1.61205 | 0.00000 | 0.00000 | 2.70 | 29991.35 |
9323 | 2010.01.26 15:35 | sell | 4669 | 0.10 | 1.61204 | 0.00000 | 0.00000 | ||
9324 | 2010.01.26 15:37 | close | 4669 | 0.10 | 1.61178 | 0.00000 | 0.00000 | 2.60 | 29993.95 |
9325 | 2010.01.26 15:40 | sell | 4670 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
9326 | 2010.01.26 15:45 | sell | 4671 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
9327 | 2010.01.26 15:50 | sell | 4672 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
9328 | 2010.01.26 15:59 | close | 4672 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 17.40 | 30011.35 |
9329 | 2010.01.26 15:59 | close | 4671 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 9.30 | 30020.65 |
9330 | 2010.01.26 15:59 | close | 4670 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 1.20 | 30021.85 |
9331 | 2010.01.26 16:00 | sell | 4673 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
9332 | 2010.01.26 16:02 | sell | 4674 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
9333 | 2010.01.26 16:05 | sell | 4675 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
9334 | 2010.01.26 16:07 | close | 4675 | 0.10 | 1.61263 | 0.00000 | 0.00000 | 4.40 | 30026.25 |
9335 | 2010.01.26 16:07 | close | 4674 | 0.10 | 1.61263 | 0.00000 | 0.00000 | 0.80 | 30027.05 |
9336 | 2010.01.26 16:07 | close | 4673 | 0.10 | 1.61263 | 0.00000 | 0.00000 | -2.10 | 30024.95 |
9337 | 2010.01.26 16:10 | sell | 4676 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
9338 | 2010.01.26 16:12 | close | 4676 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 0.80 | 30025.75 |
9339 | 2010.01.26 16:15 | sell | 4677 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
9340 | 2010.01.26 16:17 | close | 4677 | 0.10 | 1.61514 | 0.00000 | 0.00000 | 0.80 | 30026.55 |
9341 | 2010.01.26 16:20 | sell | 4678 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
9342 | 2010.01.26 16:22 | close | 4678 | 0.10 | 1.61586 | 0.00000 | 0.00000 | 4.40 | 30030.95 |
9343 | 2010.01.26 16:25 | sell | 4679 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
9344 | 2010.01.26 16:27 | close | 4679 | 0.10 | 1.61514 | 0.00000 | 0.00000 | 8.00 | 30038.95 |
9345 | 2010.01.26 16:27 | sell | 4680 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
9346 | 2010.01.26 16:32 | sell | 4681 | 0.10 | 1.61555 | 0.00000 | 0.00000 | ||
9347 | 2010.01.26 16:45 | close | 4681 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 9.10 | 30048.05 |
9348 | 2010.01.26 16:45 | close | 4680 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 2.90 | 30050.95 |
9349 | 2010.01.26 16:47 | sell | 4682 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
9350 | 2010.01.26 16:50 | close | 4682 | 0.10 | 1.61385 | 0.00000 | 0.00000 | 7.10 | 30058.05 |
9351 | 2010.01.26 16:52 | sell | 4683 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
9352 | 2010.01.26 16:57 | sell | 4684 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
9353 | 2010.01.26 17:02 | sell | 4685 | 0.10 | 1.61481 | 0.00000 | 0.00000 | ||
9354 | 2010.01.26 17:10 | sell | 4686 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
9355 | 2010.01.26 17:15 | sell | 4687 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
9356 | 2010.01.26 17:20 | close | 4664 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 80.10 | 30138.15 |
9357 | 2010.01.26 17:20 | close | 4662 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 77.20 | 30215.35 |
9358 | 2010.01.26 17:20 | close | 4640 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 71.20 | 30286.55 |
9359 | 2010.01.26 17:20 | close | 4633 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 64.70 | 30351.25 |
9360 | 2010.01.26 17:20 | close | 4629 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 60.20 | 30411.45 |
9361 | 2010.01.26 17:20 | close | 4621 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 52.50 | 30463.95 |
9362 | 2010.01.26 17:20 | close | 4619 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 23.20 | 30487.15 |
9363 | 2010.01.26 17:20 | close | 4617 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 1.30 | 30488.45 |
9364 | 2010.01.26 17:20 | close | 4613 | 0.10 | 1.61759 | 0.00000 | 0.00000 | -23.80 | 30464.65 |
9365 | 2010.01.26 17:20 | close | 4611 | 0.10 | 1.61759 | 0.00000 | 0.00000 | -40.90 | 30423.75 |
9366 | 2010.01.26 17:20 | close | 4609 | 0.10 | 1.61759 | 0.00000 | 0.00000 | -53.70 | 30370.05 |
9367 | 2010.01.26 17:20 | close | 4604 | 0.10 | 1.61759 | 0.00000 | 0.00000 | -59.70 | 30310.35 |
9368 | 2010.01.26 17:20 | close | 4603 | 0.10 | 1.61759 | 0.00000 | 0.00000 | -70.70 | 30239.65 |
9369 | 2010.01.26 17:20 | close | 4602 | 0.10 | 1.61759 | 0.00000 | 0.00000 | -79.00 | 30160.65 |
9370 | 2010.01.26 17:20 | sell | 4688 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
9371 | 2010.01.26 17:22 | buy | 4689 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
9372 | 2010.01.26 17:27 | buy | 4690 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
9373 | 2010.01.26 17:32 | close | 4690 | 0.10 | 1.61743 | 0.00000 | 0.00000 | 6.70 | 30167.35 |
9374 | 2010.01.26 17:32 | close | 4689 | 0.10 | 1.61743 | 0.00000 | 0.00000 | 1.20 | 30168.55 |
9375 | 2010.01.26 17:35 | buy | 4691 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
9376 | 2010.01.26 17:37 | close | 4691 | 0.10 | 1.61764 | 0.00000 | 0.00000 | 1.30 | 30169.85 |
9377 | 2010.01.26 17:40 | buy | 4692 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
9378 | 2010.01.26 17:45 | buy | 4693 | 0.10 | 1.61648 | 0.00000 | 0.00000 | ||
9379 | 2010.01.26 17:50 | buy | 4694 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
9380 | 2010.01.26 18:03 | close | 4688 | 0.10 | 1.61552 | 0.00000 | 0.00000 | 20.70 | 30190.55 |
9381 | 2010.01.26 18:03 | close | 4687 | 0.10 | 1.61552 | 0.00000 | 0.00000 | 12.40 | 30202.95 |
9382 | 2010.01.26 18:03 | close | 4686 | 0.10 | 1.61552 | 0.00000 | 0.00000 | 4.00 | 30206.95 |
9383 | 2010.01.26 18:03 | close | 4685 | 0.10 | 1.61552 | 0.00000 | 0.00000 | -7.10 | 30199.85 |
9384 | 2010.01.26 18:03 | close | 4684 | 0.10 | 1.61552 | 0.00000 | 0.00000 | -11.60 | 30188.25 |
9385 | 2010.01.26 18:03 | close | 4683 | 0.10 | 1.61552 | 0.00000 | 0.00000 | -15.50 | 30172.75 |
9386 | 2010.01.26 18:06 | sell | 4695 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
9387 | 2010.01.26 18:10 | close | 4695 | 0.10 | 1.61488 | 0.00000 | 0.00000 | 5.80 | 30178.55 |
9388 | 2010.01.26 18:10 | buy | 4696 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
9389 | 2010.01.26 18:13 | sell | 4697 | 0.10 | 1.61481 | 0.00000 | 0.00000 | ||
9390 | 2010.01.26 18:16 | close | 4697 | 0.10 | 1.61401 | 0.00000 | 0.00000 | 8.00 | 30186.55 |
9391 | 2010.01.26 18:16 | buy | 4698 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
9392 | 2010.01.26 18:20 | sell | 4699 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
9393 | 2010.01.26 18:26 | sell | 4700 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
9394 | 2010.01.26 18:40 | sell | 4701 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
9395 | 2010.01.26 18:45 | sell | 4702 | 0.10 | 1.61537 | 0.00000 | 0.00000 | ||
9396 | 2010.01.26 18:50 | close | 4698 | 0.10 | 1.61576 | 0.00000 | 0.00000 | 17.50 | 30204.05 |
9397 | 2010.01.26 18:50 | close | 4696 | 0.10 | 1.61576 | 0.00000 | 0.00000 | 8.80 | 30212.85 |
9398 | 2010.01.26 18:50 | close | 4694 | 0.10 | 1.61576 | 0.00000 | 0.00000 | 1.00 | 30213.85 |
9399 | 2010.01.26 18:50 | close | 4693 | 0.10 | 1.61576 | 0.00000 | 0.00000 | -7.20 | 30206.65 |
9400 | 2010.01.26 18:50 | close | 4692 | 0.10 | 1.61576 | 0.00000 | 0.00000 | -13.40 | 30193.25 |
9401 | 2010.01.26 18:50 | sell | 4703 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
9402 | 2010.01.26 18:52 | buy | 4704 | 0.10 | 1.61578 | 0.00000 | 0.00000 | ||
9403 | 2010.01.26 19:02 | buy | 4705 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
9404 | 2010.01.26 19:10 | buy | 4706 | 0.10 | 1.61511 | 0.00000 | 0.00000 | ||
9405 | 2010.01.26 19:15 | close | 4703 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 10.20 | 30203.45 |
9406 | 2010.01.26 19:15 | close | 4702 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 6.30 | 30209.75 |
9407 | 2010.01.26 19:15 | close | 4701 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 2.30 | 30212.05 |
9408 | 2010.01.26 19:15 | close | 4700 | 0.10 | 1.61474 | 0.00000 | 0.00000 | -1.40 | 30210.65 |
9409 | 2010.01.26 19:15 | close | 4699 | 0.10 | 1.61474 | 0.00000 | 0.00000 | -5.80 | 30204.85 |
9410 | 2010.01.26 19:15 | buy | 4707 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
9411 | 2010.01.26 19:17 | sell | 4708 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
9412 | 2010.01.26 19:20 | close | 4708 | 0.10 | 1.61423 | 0.00000 | 0.00000 | 3.50 | 30208.35 |
9413 | 2010.01.26 19:20 | buy | 4709 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
9414 | 2010.01.26 19:22 | sell | 4710 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
9415 | 2010.01.26 19:30 | sell | 4711 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
9416 | 2010.01.26 19:45 | close | 4709 | 0.10 | 1.61521 | 0.00000 | 0.00000 | 9.80 | 30218.15 |
9417 | 2010.01.26 19:45 | close | 4707 | 0.10 | 1.61521 | 0.00000 | 0.00000 | 4.70 | 30222.85 |
9418 | 2010.01.26 19:45 | close | 4706 | 0.10 | 1.61521 | 0.00000 | 0.00000 | 1.00 | 30223.85 |
9419 | 2010.01.26 19:45 | close | 4705 | 0.10 | 1.61521 | 0.00000 | 0.00000 | -2.80 | 30221.05 |
9420 | 2010.01.26 19:45 | close | 4704 | 0.10 | 1.61521 | 0.00000 | 0.00000 | -5.70 | 30215.35 |
9421 | 2010.01.26 19:45 | sell | 4712 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
9422 | 2010.01.26 19:47 | buy | 4713 | 0.10 | 1.61536 | 0.00000 | 0.00000 | ||
9423 | 2010.01.26 19:50 | close | 4713 | 0.10 | 1.61558 | 0.00000 | 0.00000 | 2.20 | 30217.55 |
9424 | 2010.01.26 19:50 | sell | 4714 | 0.10 | 1.61558 | 0.00000 | 0.00000 | ||
9425 | 2010.01.26 19:52 | buy | 4715 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
9426 | 2010.01.26 20:02 | close | 4715 | 0.10 | 1.61578 | 0.00000 | 0.00000 | 1.70 | 30219.25 |
9427 | 2010.01.26 20:05 | buy | 4716 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
9428 | 2010.01.26 20:07 | close | 4716 | 0.10 | 1.61594 | 0.00000 | 0.00000 | 0.30 | 30219.55 |
9429 | 2010.01.26 20:07 | sell | 4717 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
9430 | 2010.01.26 20:10 | buy | 4718 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
9431 | 2010.01.26 20:15 | buy | 4719 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
9432 | 2010.01.26 20:20 | close | 4717 | 0.10 | 1.61451 | 0.00000 | 0.00000 | 14.30 | 30233.85 |
9433 | 2010.01.26 20:20 | close | 4714 | 0.10 | 1.61451 | 0.00000 | 0.00000 | 10.70 | 30244.55 |
9434 | 2010.01.26 20:20 | close | 4712 | 0.10 | 1.61451 | 0.00000 | 0.00000 | 7.00 | 30251.55 |
9435 | 2010.01.26 20:20 | close | 4711 | 0.10 | 1.61451 | 0.00000 | 0.00000 | 1.30 | 30252.85 |
9436 | 2010.01.26 20:20 | close | 4710 | 0.10 | 1.61451 | 0.00000 | 0.00000 | -3.10 | 30249.75 |
9437 | 2010.01.26 20:20 | buy | 4720 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
9438 | 2010.01.26 20:22 | sell | 4721 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
9439 | 2010.01.26 20:27 | sell | 4722 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
9440 | 2010.01.26 20:35 | close | 4722 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 2.10 | 30251.85 |
9441 | 2010.01.26 20:35 | close | 4721 | 0.10 | 1.61464 | 0.00000 | 0.00000 | -1.00 | 30250.85 |
9442 | 2010.01.26 20:37 | sell | 4723 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
9443 | 2010.01.26 20:40 | close | 4723 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 1.00 | 30251.85 |
9444 | 2010.01.26 20:42 | sell | 4724 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
9445 | 2010.01.26 20:45 | close | 4724 | 0.10 | 1.61416 | 0.00000 | 0.00000 | 1.00 | 30252.85 |
9446 | 2010.01.26 20:45 | buy | 4725 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
9447 | 2010.01.26 20:47 | sell | 4726 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
9448 | 2010.01.26 20:50 | close | 4726 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 2.00 | 30254.85 |
9449 | 2010.01.26 20:50 | buy | 4727 | 0.10 | 1.61378 | 0.00000 | 0.00000 | ||
9450 | 2010.01.26 20:52 | sell | 4728 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
9451 | 2010.01.26 20:59 | sell | 4729 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
9452 | 2010.01.26 21:02 | close | 4727 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 10.50 | 30265.35 |
9453 | 2010.01.26 21:02 | close | 4725 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 6.70 | 30272.05 |
9454 | 2010.01.26 21:02 | close | 4720 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 3.20 | 30275.25 |
9455 | 2010.01.26 21:02 | close | 4719 | 0.10 | 1.61483 | 0.00000 | 0.00000 | -3.00 | 30272.25 |
9456 | 2010.01.26 21:02 | close | 4718 | 0.10 | 1.61483 | 0.00000 | 0.00000 | -7.70 | 30264.55 |
9457 | 2010.01.26 21:02 | sell | 4730 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
9458 | 2010.01.26 21:05 | buy | 4731 | 0.10 | 1.61502 | 0.00000 | 0.00000 | ||
9459 | 2010.01.26 21:15 | buy | 4732 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
9460 | 2010.01.26 21:20 | close | 4730 | 0.10 | 1.61423 | 0.00000 | 0.00000 | 6.00 | 30270.55 |
9461 | 2010.01.26 21:20 | close | 4729 | 0.10 | 1.61423 | 0.00000 | 0.00000 | 1.70 | 30272.25 |
9462 | 2010.01.26 21:20 | close | 4728 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -5.40 | 30266.85 |
9463 | 2010.01.26 21:20 | buy | 4733 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
9464 | 2010.01.26 21:22 | sell | 4734 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
9465 | 2010.01.26 21:32 | sell | 4735 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
9466 | 2010.01.26 21:37 | close | 4733 | 0.10 | 1.61462 | 0.00000 | 0.00000 | 3.90 | 30270.75 |
9467 | 2010.01.26 21:37 | close | 4732 | 0.10 | 1.61462 | 0.00000 | 0.00000 | 0.40 | 30271.15 |
9468 | 2010.01.26 21:37 | close | 4731 | 0.10 | 1.61462 | 0.00000 | 0.00000 | -4.00 | 30267.15 |
9469 | 2010.01.26 21:40 | buy | 4736 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
9470 | 2010.01.26 21:45 | close | 4735 | 0.10 | 1.61432 | 0.00000 | 0.00000 | 2.20 | 30269.35 |
9471 | 2010.01.26 21:45 | close | 4734 | 0.10 | 1.61432 | 0.00000 | 0.00000 | -1.90 | 30267.45 |
9472 | 2010.01.26 21:47 | sell | 4737 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
9473 | 2010.01.26 21:50 | close | 4737 | 0.10 | 1.61399 | 0.00000 | 0.00000 | 1.30 | 30268.75 |
9474 | 2010.01.26 21:50 | buy | 4738 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
9475 | 2010.01.26 21:52 | sell | 4739 | 0.10 | 1.61388 | 0.00000 | 0.00000 | ||
9476 | 2010.01.26 22:15 | sell | 4740 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
9477 | 2010.01.26 22:20 | close | 4738 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 4.60 | 30273.35 |
9478 | 2010.01.26 22:20 | close | 4736 | 0.10 | 1.61445 | 0.00000 | 0.00000 | -1.20 | 30272.15 |
9479 | 2010.01.26 22:22 | buy | 4741 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
9480 | 2010.01.26 22:37 | buy | 4742 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
9481 | 2010.01.26 22:45 | close | 4742 | 0.10 | 1.61449 | 0.00000 | 0.00000 | 1.90 | 30274.05 |
9482 | 2010.01.26 22:45 | close | 4741 | 0.10 | 1.61449 | 0.00000 | 0.00000 | -1.20 | 30272.85 |
9483 | 2010.01.26 22:47 | buy | 4743 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
9484 | 2010.01.26 22:50 | sell | 4744 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
9485 | 2010.01.26 22:59 | buy | 4745 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
9486 | 2010.01.26 23:07 | close | 4744 | 0.10 | 1.61425 | 0.00000 | 0.00000 | 4.10 | 30276.95 |
9487 | 2010.01.26 23:07 | close | 4740 | 0.10 | 1.61425 | 0.00000 | 0.00000 | 0.20 | 30277.15 |
9488 | 2010.01.26 23:07 | close | 4739 | 0.10 | 1.61425 | 0.00000 | 0.00000 | -3.70 | 30273.45 |
9489 | 2010.01.26 23:10 | sell | 4746 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
9490 | 2010.01.26 23:15 | close | 4745 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 3.40 | 30276.85 |
9491 | 2010.01.26 23:15 | close | 4743 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 0.30 | 30277.15 |
9492 | 2010.01.26 23:15 | sell | 4747 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
9493 | 2010.01.26 23:17 | buy | 4748 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
9494 | 2010.01.26 23:20 | close | 4748 | 0.10 | 1.61503 | 0.00000 | 0.00000 | 1.10 | 30278.25 |
9495 | 2010.01.26 23:20 | sell | 4749 | 0.10 | 1.61503 | 0.00000 | 0.00000 | ||
9496 | 2010.01.26 23:22 | buy | 4750 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
9497 | 2010.01.26 23:30 | close | 4749 | 0.10 | 1.61446 | 0.00000 | 0.00000 | 5.70 | 30283.95 |
9498 | 2010.01.26 23:30 | close | 4747 | 0.10 | 1.61446 | 0.00000 | 0.00000 | 2.80 | 30286.75 |
9499 | 2010.01.26 23:30 | close | 4746 | 0.10 | 1.61446 | 0.00000 | 0.00000 | -0.10 | 30286.65 |
9500 | 2010.01.26 23:30 | buy | 4751 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
9501 | 2010.01.26 23:32 | buy | 4752 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
9502 | 2010.01.26 23:32 | sell | 4753 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
9503 | 2010.01.26 23:40 | sell | 4754 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
9504 | 2010.01.26 23:45 | close | 4752 | 0.10 | 1.61471 | 0.00000 | 0.00000 | 6.60 | 30293.25 |
9505 | 2010.01.26 23:45 | close | 4751 | 0.10 | 1.61471 | 0.00000 | 0.00000 | 2.50 | 30295.75 |
9506 | 2010.01.26 23:45 | close | 4750 | 0.10 | 1.61471 | 0.00000 | 0.00000 | -4.10 | 30291.65 |
9507 | 2010.01.26 23:45 | sell | 4755 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
9508 | 2010.01.26 23:47 | buy | 4756 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
9509 | 2010.01.26 23:50 | close | 4756 | 0.10 | 1.61512 | 0.00000 | 0.00000 | 2.60 | 30294.25 |
9510 | 2010.01.26 23:50 | sell | 4757 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
9511 | 2010.01.26 23:52 | buy | 4758 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
9512 | 2010.01.27 00:03 | buy | 4759 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
9513 | 2010.01.27 00:10 | close | 4757 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 9.58 | 30303.83 |
9514 | 2010.01.27 00:10 | close | 4755 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 5.48 | 30309.31 |
9515 | 2010.01.27 00:10 | close | 4754 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 1.48 | 30310.79 |
9516 | 2010.01.27 00:10 | close | 4753 | 0.10 | 1.61414 | 0.00000 | 0.00000 | -3.92 | 30306.87 |
9517 | 2010.01.27 00:10 | buy | 4760 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
9518 | 2010.01.27 00:13 | sell | 4761 | 0.10 | 1.61402 | 0.00000 | 0.00000 | ||
9519 | 2010.01.27 00:16 | close | 4761 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 5.20 | 30312.07 |
9520 | 2010.01.27 00:16 | buy | 4762 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
9521 | 2010.01.27 00:20 | sell | 4763 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
9522 | 2010.01.27 00:26 | sell | 4764 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
9523 | 2010.01.27 00:37 | close | 4764 | 0.10 | 1.61360 | 0.00000 | 0.00000 | 2.60 | 30314.67 |
9524 | 2010.01.27 00:37 | close | 4763 | 0.10 | 1.61360 | 0.00000 | 0.00000 | -0.60 | 30314.07 |
9525 | 2010.01.27 00:40 | sell | 4765 | 0.10 | 1.61381 | 0.00000 | 0.00000 | ||
9526 | 2010.01.27 00:45 | sell | 4766 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
9527 | 2010.01.27 00:50 | close | 4762 | 0.10 | 1.61439 | 0.00000 | 0.00000 | 8.90 | 30322.97 |
9528 | 2010.01.27 00:50 | close | 4760 | 0.10 | 1.61439 | 0.00000 | 0.00000 | 2.50 | 30325.47 |
9529 | 2010.01.27 00:50 | close | 4759 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -2.20 | 30323.27 |
9530 | 2010.01.27 00:50 | close | 4758 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -7.41 | 30315.86 |
9531 | 2010.01.27 00:50 | sell | 4767 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
9532 | 2010.01.27 00:52 | buy | 4768 | 0.10 | 1.61448 | 0.00000 | 0.00000 | ||
9533 | 2010.01.27 01:10 | close | 4767 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 4.10 | 30319.96 |
9534 | 2010.01.27 01:10 | close | 4766 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 1.20 | 30321.16 |
9535 | 2010.01.27 01:10 | close | 4765 | 0.10 | 1.61398 | 0.00000 | 0.00000 | -1.70 | 30319.46 |
9536 | 2010.01.27 01:10 | buy | 4769 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
9537 | 2010.01.27 01:12 | sell | 4770 | 0.10 | 1.61389 | 0.00000 | 0.00000 | ||
9538 | 2010.01.27 01:15 | close | 4770 | 0.10 | 1.61343 | 0.00000 | 0.00000 | 4.60 | 30324.06 |
9539 | 2010.01.27 01:15 | buy | 4771 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
9540 | 2010.01.27 01:17 | sell | 4772 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
9541 | 2010.01.27 01:20 | close | 4772 | 0.10 | 1.61268 | 0.00000 | 0.00000 | 6.50 | 30330.56 |
9542 | 2010.01.27 01:20 | buy | 4773 | 0.10 | 1.61268 | 0.00000 | 0.00000 | ||
9543 | 2010.01.27 01:22 | sell | 4774 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
9544 | 2010.01.27 01:27 | sell | 4775 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
9545 | 2010.01.27 01:27 | sell | 4776 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
9546 | 2010.01.27 01:32 | close | 4773 | 0.10 | 1.61513 | 0.00000 | 0.00000 | 24.50 | 30355.06 |
9547 | 2010.01.27 01:32 | close | 4771 | 0.10 | 1.61513 | 0.00000 | 0.00000 | 17.00 | 30372.06 |
9548 | 2010.01.27 01:32 | close | 4769 | 0.10 | 1.61513 | 0.00000 | 0.00000 | 11.50 | 30383.56 |
9549 | 2010.01.27 01:32 | close | 4768 | 0.10 | 1.61513 | 0.00000 | 0.00000 | 6.50 | 30390.06 |
9550 | 2010.01.27 01:32 | sell | 4777 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
9551 | 2010.01.27 01:35 | buy | 4778 | 0.10 | 1.61518 | 0.00000 | 0.00000 | ||
9552 | 2010.01.27 01:37 | close | 4778 | 0.10 | 1.61536 | 0.00000 | 0.00000 | 1.80 | 30391.86 |
9553 | 2010.01.27 01:40 | buy | 4779 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
9554 | 2010.01.27 01:45 | buy | 4780 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
9555 | 2010.01.27 01:50 | close | 4777 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 20.00 | 30411.86 |
9556 | 2010.01.27 01:50 | close | 4776 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 3.20 | 30415.06 |
9557 | 2010.01.27 01:50 | close | 4775 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 0.20 | 30415.26 |
9558 | 2010.01.27 01:50 | close | 4774 | 0.10 | 1.61313 | 0.00000 | 0.00000 | -3.60 | 30411.66 |
9559 | 2010.01.27 01:50 | buy | 4781 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
9560 | 2010.01.27 01:52 | sell | 4782 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
9561 | 2010.01.27 01:57 | sell | 4783 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
9562 | 2010.01.27 01:59 | close | 4783 | 0.10 | 1.61324 | 0.00000 | 0.00000 | 5.20 | 30416.86 |
9563 | 2010.01.27 01:59 | close | 4782 | 0.10 | 1.61324 | 0.00000 | 0.00000 | 0.70 | 30417.56 |
9564 | 2010.01.27 02:00 | sell | 4784 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
9565 | 2010.01.27 02:02 | close | 4784 | 0.10 | 1.61287 | 0.00000 | 0.00000 | 1.30 | 30418.86 |
9566 | 2010.01.27 02:05 | sell | 4785 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
9567 | 2010.01.27 02:07 | close | 4785 | 0.10 | 1.61266 | 0.00000 | 0.00000 | 1.40 | 30420.26 |
9568 | 2010.01.27 02:07 | buy | 4786 | 0.10 | 1.61266 | 0.00000 | 0.00000 | ||
9569 | 2010.01.27 02:10 | sell | 4787 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
9570 | 2010.01.27 02:15 | close | 4786 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 14.10 | 30434.36 |
9571 | 2010.01.27 02:15 | close | 4781 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 9.40 | 30443.76 |
9572 | 2010.01.27 02:15 | close | 4780 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 0.30 | 30444.06 |
9573 | 2010.01.27 02:15 | close | 4779 | 0.10 | 1.61407 | 0.00000 | 0.00000 | -6.60 | 30437.46 |
9574 | 2010.01.27 02:15 | sell | 4788 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
9575 | 2010.01.27 02:17 | buy | 4789 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
9576 | 2010.01.27 02:20 | close | 4789 | 0.10 | 1.61470 | 0.00000 | 0.00000 | 5.60 | 30443.06 |
9577 | 2010.01.27 02:20 | sell | 4790 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
9578 | 2010.01.27 02:22 | buy | 4791 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
9579 | 2010.01.27 02:27 | buy | 4792 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
9580 | 2010.01.27 02:32 | close | 4790 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 7.20 | 30450.26 |
9581 | 2010.01.27 02:32 | close | 4788 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 0.90 | 30451.16 |
9582 | 2010.01.27 02:32 | close | 4787 | 0.10 | 1.61398 | 0.00000 | 0.00000 | -5.50 | 30445.66 |
9583 | 2010.01.27 02:35 | sell | 4793 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
9584 | 2010.01.27 02:37 | buy | 4794 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
9585 | 2010.01.27 02:40 | close | 4794 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 4.20 | 30449.86 |
9586 | 2010.01.27 02:40 | close | 4792 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 1.20 | 30451.06 |
9587 | 2010.01.27 02:40 | close | 4791 | 0.10 | 1.61426 | 0.00000 | 0.00000 | -3.00 | 30448.06 |
9588 | 2010.01.27 02:40 | sell | 4795 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
9589 | 2010.01.27 02:42 | buy | 4796 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
9590 | 2010.01.27 02:45 | close | 4796 | 0.10 | 1.61467 | 0.00000 | 0.00000 | 2.70 | 30450.76 |
9591 | 2010.01.27 02:45 | sell | 4797 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
9592 | 2010.01.27 02:47 | buy | 4798 | 0.10 | 1.61481 | 0.00000 | 0.00000 | ||
9593 | 2010.01.27 02:50 | close | 4798 | 0.10 | 1.61509 | 0.00000 | 0.00000 | 2.80 | 30453.56 |
9594 | 2010.01.27 02:50 | sell | 4799 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
9595 | 2010.01.27 02:52 | buy | 4800 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
9596 | 2010.01.27 02:57 | buy | 4801 | 0.10 | 1.61481 | 0.00000 | 0.00000 | ||
9597 | 2010.01.27 03:10 | close | 4799 | 0.10 | 1.61432 | 0.00000 | 0.00000 | 7.70 | 30461.26 |
9598 | 2010.01.27 03:10 | close | 4797 | 0.10 | 1.61432 | 0.00000 | 0.00000 | 3.50 | 30464.76 |
9599 | 2010.01.27 03:10 | close | 4795 | 0.10 | 1.61432 | 0.00000 | 0.00000 | -0.60 | 30464.16 |
9600 | 2010.01.27 03:10 | close | 4793 | 0.10 | 1.61432 | 0.00000 | 0.00000 | -4.80 | 30459.36 |
9601 | 2010.01.27 03:10 | buy | 4802 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
9602 | 2010.01.27 03:12 | sell | 4803 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
9603 | 2010.01.27 03:15 | close | 4803 | 0.10 | 1.61371 | 0.00000 | 0.00000 | 5.30 | 30464.66 |
9604 | 2010.01.27 03:15 | buy | 4804 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
9605 | 2010.01.27 03:17 | sell | 4805 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
9606 | 2010.01.27 03:20 | close | 4805 | 0.10 | 1.61291 | 0.00000 | 0.00000 | 7.20 | 30471.86 |
9607 | 2010.01.27 03:20 | buy | 4806 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
9608 | 2010.01.27 03:22 | sell | 4807 | 0.10 | 1.61303 | 0.00000 | 0.00000 | ||
9609 | 2010.01.27 03:27 | sell | 4808 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
9610 | 2010.01.27 03:32 | close | 4806 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 15.10 | 30486.96 |
9611 | 2010.01.27 03:32 | close | 4804 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 7.10 | 30494.06 |
9612 | 2010.01.27 03:32 | close | 4802 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 1.00 | 30495.06 |
9613 | 2010.01.27 03:32 | close | 4801 | 0.10 | 1.61442 | 0.00000 | 0.00000 | -3.90 | 30491.16 |
9614 | 2010.01.27 03:32 | close | 4800 | 0.10 | 1.61442 | 0.00000 | 0.00000 | -6.70 | 30484.46 |
9615 | 2010.01.27 03:32 | sell | 4809 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
9616 | 2010.01.27 03:35 | buy | 4810 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
9617 | 2010.01.27 03:37 | close | 4810 | 0.10 | 1.61457 | 0.00000 | 0.00000 | 0.10 | 30484.56 |
9618 | 2010.01.27 03:40 | buy | 4811 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
9619 | 2010.01.27 03:45 | buy | 4812 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
9620 | 2010.01.27 03:50 | close | 4809 | 0.10 | 1.61325 | 0.00000 | 0.00000 | 11.70 | 30496.26 |
9621 | 2010.01.27 03:50 | close | 4808 | 0.10 | 1.61325 | 0.00000 | 0.00000 | 1.80 | 30498.06 |
9622 | 2010.01.27 03:50 | close | 4807 | 0.10 | 1.61325 | 0.00000 | 0.00000 | -2.20 | 30495.86 |
9623 | 2010.01.27 03:50 | buy | 4813 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
9624 | 2010.01.27 03:52 | sell | 4814 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
9625 | 2010.01.27 03:57 | sell | 4815 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
9626 | 2010.01.27 04:02 | close | 4815 | 0.10 | 1.61340 | 0.00000 | 0.00000 | 1.50 | 30497.36 |
9627 | 2010.01.27 04:02 | close | 4814 | 0.10 | 1.61340 | 0.00000 | 0.00000 | -1.40 | 30495.96 |
9628 | 2010.01.27 04:05 | sell | 4816 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
9629 | 2010.01.27 04:10 | sell | 4817 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
9630 | 2010.01.27 04:15 | close | 4813 | 0.10 | 1.61385 | 0.00000 | 0.00000 | 6.00 | 30501.96 |
9631 | 2010.01.27 04:15 | close | 4812 | 0.10 | 1.61385 | 0.00000 | 0.00000 | 0.20 | 30502.16 |
9632 | 2010.01.27 04:15 | close | 4811 | 0.10 | 1.61385 | 0.00000 | 0.00000 | -4.20 | 30497.96 |
9633 | 2010.01.27 04:15 | sell | 4818 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
9634 | 2010.01.27 04:17 | buy | 4819 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
9635 | 2010.01.27 04:20 | close | 4819 | 0.10 | 1.61416 | 0.00000 | 0.00000 | 1.30 | 30499.26 |
9636 | 2010.01.27 04:20 | sell | 4820 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
9637 | 2010.01.27 04:22 | buy | 4821 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
9638 | 2010.01.27 04:30 | buy | 4822 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
9639 | 2010.01.27 04:40 | close | 4820 | 0.10 | 1.61344 | 0.00000 | 0.00000 | 7.20 | 30506.46 |
9640 | 2010.01.27 04:40 | close | 4818 | 0.10 | 1.61344 | 0.00000 | 0.00000 | 4.10 | 30510.56 |
9641 | 2010.01.27 04:40 | close | 4817 | 0.10 | 1.61344 | 0.00000 | 0.00000 | 1.00 | 30511.56 |
9642 | 2010.01.27 04:40 | close | 4816 | 0.10 | 1.61344 | 0.00000 | 0.00000 | -2.10 | 30509.46 |
9643 | 2010.01.27 04:40 | buy | 4823 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
9644 | 2010.01.27 04:42 | sell | 4824 | 0.10 | 1.61334 | 0.00000 | 0.00000 | ||
9645 | 2010.01.27 04:45 | close | 4824 | 0.10 | 1.61292 | 0.00000 | 0.00000 | 4.20 | 30513.66 |
9646 | 2010.01.27 04:45 | buy | 4825 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
9647 | 2010.01.27 04:47 | sell | 4826 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
9648 | 2010.01.27 04:50 | close | 4826 | 0.10 | 1.61221 | 0.00000 | 0.00000 | 6.00 | 30519.66 |
9649 | 2010.01.27 04:50 | buy | 4827 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
9650 | 2010.01.27 04:52 | sell | 4828 | 0.10 | 1.61228 | 0.00000 | 0.00000 | ||
9651 | 2010.01.27 04:57 | sell | 4829 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
9652 | 2010.01.27 05:02 | close | 4827 | 0.10 | 1.61336 | 0.00000 | 0.00000 | 11.50 | 30531.16 |
9653 | 2010.01.27 05:02 | close | 4825 | 0.10 | 1.61336 | 0.00000 | 0.00000 | 4.40 | 30535.56 |
9654 | 2010.01.27 05:02 | close | 4823 | 0.10 | 1.61336 | 0.00000 | 0.00000 | -0.80 | 30534.76 |
9655 | 2010.01.27 05:02 | close | 4822 | 0.10 | 1.61336 | 0.00000 | 0.00000 | -4.00 | 30530.76 |
9656 | 2010.01.27 05:02 | close | 4821 | 0.10 | 1.61336 | 0.00000 | 0.00000 | -8.70 | 30522.06 |
9657 | 2010.01.27 05:02 | sell | 4830 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
9658 | 2010.01.27 05:05 | buy | 4831 | 0.10 | 1.61353 | 0.00000 | 0.00000 | ||
9659 | 2010.01.27 05:15 | buy | 4832 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
9660 | 2010.01.27 05:20 | close | 4830 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 8.80 | 30530.86 |
9661 | 2010.01.27 05:20 | close | 4829 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 1.60 | 30532.46 |
9662 | 2010.01.27 05:20 | close | 4828 | 0.10 | 1.61248 | 0.00000 | 0.00000 | -2.00 | 30530.46 |
9663 | 2010.01.27 05:20 | buy | 4833 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
9664 | 2010.01.27 05:22 | sell | 4834 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
9665 | 2010.01.27 05:45 | sell | 4835 | 0.10 | 1.61286 | 0.00000 | 0.00000 | ||
9666 | 2010.01.27 05:50 | close | 4833 | 0.10 | 1.61311 | 0.00000 | 0.00000 | 6.30 | 30536.76 |
9667 | 2010.01.27 05:50 | close | 4832 | 0.10 | 1.61311 | 0.00000 | 0.00000 | 1.60 | 30538.36 |
9668 | 2010.01.27 05:50 | close | 4831 | 0.10 | 1.61311 | 0.00000 | 0.00000 | -4.20 | 30534.16 |
9669 | 2010.01.27 05:52 | buy | 4836 | 0.10 | 1.61322 | 0.00000 | 0.00000 | ||
9670 | 2010.01.27 06:02 | sell | 4837 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
9671 | 2010.01.27 06:07 | close | 4836 | 0.10 | 1.61325 | 0.00000 | 0.00000 | 0.30 | 30534.46 |
9672 | 2010.01.27 06:10 | buy | 4838 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
9673 | 2010.01.27 06:15 | close | 4837 | 0.10 | 1.61275 | 0.00000 | 0.00000 | 3.90 | 30538.36 |
9674 | 2010.01.27 06:15 | close | 4835 | 0.10 | 1.61275 | 0.00000 | 0.00000 | 1.10 | 30539.46 |
9675 | 2010.01.27 06:15 | close | 4834 | 0.10 | 1.61275 | 0.00000 | 0.00000 | -3.20 | 30536.26 |
9676 | 2010.01.27 06:15 | buy | 4839 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
9677 | 2010.01.27 06:17 | sell | 4840 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
9678 | 2010.01.27 06:20 | close | 4840 | 0.10 | 1.61231 | 0.00000 | 0.00000 | 2.70 | 30538.96 |
9679 | 2010.01.27 06:20 | buy | 4841 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
9680 | 2010.01.27 06:22 | sell | 4842 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
9681 | 2010.01.27 06:32 | close | 4842 | 0.10 | 1.61133 | 0.00000 | 0.00000 | 9.20 | 30548.16 |
9682 | 2010.01.27 06:32 | buy | 4843 | 0.10 | 1.61133 | 0.00000 | 0.00000 | ||
9683 | 2010.01.27 06:35 | sell | 4844 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
9684 | 2010.01.27 06:37 | close | 4844 | 0.10 | 1.61116 | 0.00000 | 0.00000 | 0.60 | 30548.76 |
9685 | 2010.01.27 06:40 | sell | 4845 | 0.10 | 1.61173 | 0.00000 | 0.00000 | ||
9686 | 2010.01.27 06:45 | sell | 4846 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
9687 | 2010.01.27 06:50 | close | 4843 | 0.10 | 1.61274 | 0.00000 | 0.00000 | 14.10 | 30562.86 |
9688 | 2010.01.27 06:50 | close | 4841 | 0.10 | 1.61274 | 0.00000 | 0.00000 | 4.30 | 30567.16 |
9689 | 2010.01.27 06:50 | close | 4839 | 0.10 | 1.61274 | 0.00000 | 0.00000 | -0.10 | 30567.06 |
9690 | 2010.01.27 06:50 | close | 4838 | 0.10 | 1.61274 | 0.00000 | 0.00000 | -3.50 | 30563.56 |
9691 | 2010.01.27 06:50 | sell | 4847 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
9692 | 2010.01.27 06:52 | buy | 4848 | 0.10 | 1.61268 | 0.00000 | 0.00000 | ||
9693 | 2010.01.27 06:57 | buy | 4849 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
9694 | 2010.01.27 07:02 | close | 4849 | 0.10 | 1.61253 | 0.00000 | 0.00000 | 1.90 | 30565.46 |
9695 | 2010.01.27 07:02 | close | 4848 | 0.10 | 1.61253 | 0.00000 | 0.00000 | -1.50 | 30563.96 |
9696 | 2010.01.27 07:05 | buy | 4850 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
9697 | 2010.01.27 07:07 | buy | 4851 | 0.10 | 1.61265 | 0.00000 | 0.00000 | ||
9698 | 2010.01.27 07:10 | close | 4851 | 0.10 | 1.61316 | 0.00000 | 0.00000 | 5.10 | 30569.06 |
9699 | 2010.01.27 07:10 | close | 4850 | 0.10 | 1.61316 | 0.00000 | 0.00000 | 1.90 | 30570.96 |
9700 | 2010.01.27 07:10 | sell | 4852 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
9701 | 2010.01.27 07:12 | buy | 4853 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
9702 | 2010.01.27 07:15 | close | 4853 | 0.10 | 1.61364 | 0.00000 | 0.00000 | 3.60 | 30574.56 |
9703 | 2010.01.27 07:15 | sell | 4854 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
9704 | 2010.01.27 07:17 | buy | 4855 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
9705 | 2010.01.27 07:20 | close | 4855 | 0.10 | 1.61411 | 0.00000 | 0.00000 | 3.50 | 30578.06 |
9706 | 2010.01.27 07:20 | sell | 4856 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
9707 | 2010.01.27 07:22 | buy | 4857 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
9708 | 2010.01.27 07:27 | buy | 4858 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
9709 | 2010.01.27 07:30 | close | 4858 | 0.10 | 1.61399 | 0.00000 | 0.00000 | 2.30 | 30580.36 |
9710 | 2010.01.27 07:30 | close | 4857 | 0.10 | 1.61399 | 0.00000 | 0.00000 | -0.80 | 30579.56 |
9711 | 2010.01.27 07:32 | close | 4856 | 0.10 | 1.61266 | 0.00000 | 0.00000 | 14.50 | 30594.06 |
9712 | 2010.01.27 07:32 | close | 4854 | 0.10 | 1.61266 | 0.00000 | 0.00000 | 9.80 | 30603.86 |
9713 | 2010.01.27 07:32 | close | 4852 | 0.10 | 1.61266 | 0.00000 | 0.00000 | 5.00 | 30608.86 |
9714 | 2010.01.27 07:32 | close | 4847 | 0.10 | 1.61266 | 0.00000 | 0.00000 | 0.80 | 30609.66 |
9715 | 2010.01.27 07:32 | close | 4846 | 0.10 | 1.61266 | 0.00000 | 0.00000 | -4.30 | 30605.36 |
9716 | 2010.01.27 07:32 | close | 4845 | 0.10 | 1.61266 | 0.00000 | 0.00000 | -9.30 | 30596.06 |
9717 | 2010.01.27 07:32 | buy | 4859 | 0.10 | 1.61266 | 0.00000 | 0.00000 | ||
9718 | 2010.01.27 07:35 | sell | 4860 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
9719 | 2010.01.27 07:37 | close | 4860 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 0.80 | 30596.86 |
9720 | 2010.01.27 07:40 | close | 4859 | 0.10 | 1.61309 | 0.00000 | 0.00000 | 4.30 | 30601.16 |
9721 | 2010.01.27 07:40 | sell | 4861 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
9722 | 2010.01.27 07:42 | buy | 4862 | 0.10 | 1.61319 | 0.00000 | 0.00000 | ||
9723 | 2010.01.27 07:45 | close | 4862 | 0.10 | 1.61363 | 0.00000 | 0.00000 | 4.40 | 30605.56 |
9724 | 2010.01.27 07:45 | sell | 4863 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
9725 | 2010.01.27 07:47 | buy | 4864 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
9726 | 2010.01.27 07:50 | close | 4864 | 0.10 | 1.61416 | 0.00000 | 0.00000 | 4.30 | 30609.86 |
9727 | 2010.01.27 07:50 | sell | 4865 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
9728 | 2010.01.27 07:52 | buy | 4866 | 0.10 | 1.61408 | 0.00000 | 0.00000 | ||
9729 | 2010.01.27 07:57 | buy | 4867 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
9730 | 2010.01.27 07:59 | close | 4867 | 0.10 | 1.61412 | 0.00000 | 0.00000 | 3.90 | 30613.76 |
9731 | 2010.01.27 07:59 | close | 4866 | 0.10 | 1.61412 | 0.00000 | 0.00000 | 0.40 | 30614.16 |
9732 | 2010.01.27 08:00 | buy | 4868 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
9733 | 2010.01.27 08:02 | close | 4865 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 10.30 | 30624.46 |
9734 | 2010.01.27 08:02 | close | 4863 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 5.00 | 30629.46 |
9735 | 2010.01.27 08:02 | close | 4861 | 0.10 | 1.61313 | 0.00000 | 0.00000 | -0.40 | 30629.06 |
9736 | 2010.01.27 08:02 | buy | 4869 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
9737 | 2010.01.27 08:05 | sell | 4870 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
9738 | 2010.01.27 08:07 | close | 4870 | 0.10 | 1.61288 | 0.00000 | 0.00000 | 2.20 | 30631.26 |
9739 | 2010.01.27 08:10 | close | 4869 | 0.10 | 1.61385 | 0.00000 | 0.00000 | 7.20 | 30638.46 |
9740 | 2010.01.27 08:10 | close | 4868 | 0.10 | 1.61385 | 0.00000 | 0.00000 | -5.30 | 30633.16 |
9741 | 2010.01.27 08:10 | sell | 4871 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
9742 | 2010.01.27 08:12 | buy | 4872 | 0.10 | 1.61388 | 0.00000 | 0.00000 | ||
9743 | 2010.01.27 08:15 | close | 4872 | 0.10 | 1.61459 | 0.00000 | 0.00000 | 7.10 | 30640.26 |
9744 | 2010.01.27 08:15 | sell | 4873 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
9745 | 2010.01.27 08:17 | buy | 4874 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
9746 | 2010.01.27 08:20 | close | 4874 | 0.10 | 1.61534 | 0.00000 | 0.00000 | 7.20 | 30647.46 |
9747 | 2010.01.27 08:20 | sell | 4875 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
9748 | 2010.01.27 08:22 | buy | 4876 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
9749 | 2010.01.27 08:27 | buy | 4877 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
9750 | 2010.01.27 08:27 | close | 4877 | 0.10 | 1.61522 | 0.00000 | 0.00000 | 6.00 | 30653.46 |
9751 | 2010.01.27 08:27 | close | 4876 | 0.10 | 1.61522 | 0.00000 | 0.00000 | 1.00 | 30654.46 |
9752 | 2010.01.27 08:30 | buy | 4878 | 0.10 | 1.61552 | 0.00000 | 0.00000 | ||
9753 | 2010.01.27 08:32 | close | 4878 | 0.10 | 1.61582 | 0.00000 | 0.00000 | 3.00 | 30657.46 |
9754 | 2010.01.27 08:32 | sell | 4879 | 0.10 | 1.61582 | 0.00000 | 0.00000 | ||
9755 | 2010.01.27 08:35 | buy | 4880 | 0.10 | 1.61588 | 0.00000 | 0.00000 | ||
9756 | 2010.01.27 08:37 | close | 4880 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 1.50 | 30658.96 |
9757 | 2010.01.27 08:40 | buy | 4881 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
9758 | 2010.01.27 08:45 | close | 4879 | 0.10 | 1.61482 | 0.00000 | 0.00000 | 10.00 | 30668.96 |
9759 | 2010.01.27 08:45 | close | 4875 | 0.10 | 1.61482 | 0.00000 | 0.00000 | 5.20 | 30674.16 |
9760 | 2010.01.27 08:45 | close | 4873 | 0.10 | 1.61482 | 0.00000 | 0.00000 | -2.30 | 30671.86 |
9761 | 2010.01.27 08:45 | close | 4871 | 0.10 | 1.61482 | 0.00000 | 0.00000 | -9.70 | 30662.16 |
9762 | 2010.01.27 08:45 | buy | 4882 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
9763 | 2010.01.27 08:47 | sell | 4883 | 0.10 | 1.61475 | 0.00000 | 0.00000 | ||
9764 | 2010.01.27 08:50 | close | 4883 | 0.10 | 1.61397 | 0.00000 | 0.00000 | 7.80 | 30669.96 |
9765 | 2010.01.27 08:50 | buy | 4884 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
9766 | 2010.01.27 08:52 | sell | 4885 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
9767 | 2010.01.27 08:57 | sell | 4886 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
9768 | 2010.01.27 08:59 | close | 4886 | 0.10 | 1.61429 | 0.00000 | 0.00000 | 2.50 | 30672.46 |
9769 | 2010.01.27 08:59 | close | 4885 | 0.10 | 1.61429 | 0.00000 | 0.00000 | -1.70 | 30670.76 |
9770 | 2010.01.27 09:00 | sell | 4887 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
9771 | 2010.01.27 09:02 | sell | 4888 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
9772 | 2010.01.27 09:07 | close | 4884 | 0.10 | 1.61485 | 0.00000 | 0.00000 | 8.80 | 30679.56 |
9773 | 2010.01.27 09:07 | close | 4882 | 0.10 | 1.61485 | 0.00000 | 0.00000 | 0.30 | 30679.86 |
9774 | 2010.01.27 09:07 | close | 4881 | 0.10 | 1.61485 | 0.00000 | 0.00000 | -6.10 | 30673.76 |
9775 | 2010.01.27 09:07 | sell | 4889 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
9776 | 2010.01.27 09:10 | close | 4889 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 8.70 | 30682.46 |
9777 | 2010.01.27 09:10 | close | 4888 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 5.80 | 30688.26 |
9778 | 2010.01.27 09:10 | close | 4887 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 0.60 | 30688.86 |
9779 | 2010.01.27 09:10 | buy | 4890 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
9780 | 2010.01.27 09:12 | close | 4890 | 0.10 | 1.61399 | 0.00000 | 0.00000 | 0.10 | 30688.96 |
9781 | 2010.01.27 09:12 | sell | 4891 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
9782 | 2010.01.27 09:15 | close | 4891 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 8.60 | 30697.56 |
9783 | 2010.01.27 09:15 | buy | 4892 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
9784 | 2010.01.27 09:17 | sell | 4893 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
9785 | 2010.01.27 09:20 | close | 4893 | 0.10 | 1.61198 | 0.00000 | 0.00000 | 11.50 | 30709.06 |
9786 | 2010.01.27 09:20 | buy | 4894 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
9787 | 2010.01.27 09:22 | sell | 4895 | 0.10 | 1.61227 | 0.00000 | 0.00000 | ||
9788 | 2010.01.27 09:27 | close | 4894 | 0.10 | 1.61285 | 0.00000 | 0.00000 | 8.70 | 30717.76 |
9789 | 2010.01.27 09:27 | close | 4892 | 0.10 | 1.61285 | 0.00000 | 0.00000 | -2.80 | 30714.96 |
9790 | 2010.01.27 09:27 | sell | 4896 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
9791 | 2010.01.27 09:27 | buy | 4897 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
9792 | 2010.01.27 09:37 | close | 4897 | 0.10 | 1.61310 | 0.00000 | 0.00000 | 1.50 | 30716.46 |
9793 | 2010.01.27 09:40 | close | 4896 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 3.50 | 30719.96 |
9794 | 2010.01.27 09:40 | close | 4895 | 0.10 | 1.61250 | 0.00000 | 0.00000 | -2.30 | 30717.66 |
9795 | 2010.01.27 09:40 | buy | 4898 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
9796 | 2010.01.27 09:42 | sell | 4899 | 0.10 | 1.61244 | 0.00000 | 0.00000 | ||
9797 | 2010.01.27 09:45 | close | 4899 | 0.10 | 1.61185 | 0.00000 | 0.00000 | 5.90 | 30723.56 |
9798 | 2010.01.27 09:45 | buy | 4900 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
9799 | 2010.01.27 09:47 | sell | 4901 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
9800 | 2010.01.27 09:50 | close | 4901 | 0.10 | 1.61097 | 0.00000 | 0.00000 | 8.20 | 30731.76 |
9801 | 2010.01.27 09:50 | buy | 4902 | 0.10 | 1.61097 | 0.00000 | 0.00000 | ||
9802 | 2010.01.27 09:52 | sell | 4903 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
9803 | 2010.01.27 09:57 | sell | 4904 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
9804 | 2010.01.27 09:59 | close | 4902 | 0.10 | 1.61178 | 0.00000 | 0.00000 | 8.10 | 30739.86 |
9805 | 2010.01.27 09:59 | close | 4900 | 0.10 | 1.61178 | 0.00000 | 0.00000 | -0.70 | 30739.16 |
9806 | 2010.01.27 09:59 | close | 4898 | 0.10 | 1.61178 | 0.00000 | 0.00000 | -7.20 | 30731.96 |
9807 | 2010.01.27 10:00 | buy | 4905 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
9808 | 2010.01.27 10:03 | close | 4905 | 0.10 | 1.61368 | 0.00000 | 0.00000 | 16.20 | 30748.16 |
9809 | 2010.01.27 10:03 | sell | 4906 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
9810 | 2010.01.27 10:06 | buy | 4907 | 0.10 | 1.61358 | 0.00000 | 0.00000 | ||
9811 | 2010.01.27 10:10 | close | 4907 | 0.10 | 1.61481 | 0.00000 | 0.00000 | 12.30 | 30760.46 |
9812 | 2010.01.27 10:10 | sell | 4908 | 0.10 | 1.61481 | 0.00000 | 0.00000 | ||
9813 | 2010.01.27 10:13 | buy | 4909 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
9814 | 2010.01.27 10:16 | close | 4909 | 0.10 | 1.61595 | 0.00000 | 0.00000 | 12.40 | 30772.86 |
9815 | 2010.01.27 10:16 | sell | 4910 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
9816 | 2010.01.27 10:20 | buy | 4911 | 0.10 | 1.61547 | 0.00000 | 0.00000 | ||
9817 | 2010.01.27 10:23 | close | 4911 | 0.10 | 1.61557 | 0.00000 | 0.00000 | 1.00 | 30773.86 |
9818 | 2010.01.27 10:26 | buy | 4912 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
9819 | 2010.01.27 10:26 | close | 4912 | 0.10 | 1.61480 | 0.00000 | 0.00000 | 0.90 | 30774.76 |
9820 | 2010.01.27 10:30 | buy | 4913 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
9821 | 2010.01.27 10:32 | close | 4913 | 0.10 | 1.61522 | 0.00000 | 0.00000 | 1.30 | 30776.06 |
9822 | 2010.01.27 10:35 | buy | 4914 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
9823 | 2010.01.27 10:37 | buy | 4915 | 0.10 | 1.61508 | 0.00000 | 0.00000 | ||
9824 | 2010.01.27 10:40 | close | 4915 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 18.40 | 30794.46 |
9825 | 2010.01.27 10:40 | close | 4914 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 9.90 | 30804.36 |
9826 | 2010.01.27 10:40 | sell | 4916 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
9827 | 2010.01.27 10:42 | buy | 4917 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
9828 | 2010.01.27 10:45 | close | 4917 | 0.10 | 1.61820 | 0.00000 | 0.00000 | 14.20 | 30818.56 |
9829 | 2010.01.27 10:45 | sell | 4918 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
9830 | 2010.01.27 10:47 | buy | 4919 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
9831 | 2010.01.27 10:50 | close | 4919 | 0.10 | 1.61947 | 0.00000 | 0.00000 | 14.20 | 30832.76 |
9832 | 2010.01.27 10:50 | sell | 4920 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
9833 | 2010.01.27 10:52 | buy | 4921 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
9834 | 2010.01.27 10:55 | close | 4921 | 0.10 | 1.61905 | 0.00000 | 0.00000 | 1.50 | 30834.26 |
9835 | 2010.01.27 10:57 | buy | 4922 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
9836 | 2010.01.27 10:59 | close | 4922 | 0.10 | 1.61859 | 0.00000 | 0.00000 | 5.40 | 30839.66 |
9837 | 2010.01.27 11:00 | buy | 4923 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
9838 | 2010.01.27 11:07 | buy | 4924 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
9839 | 2010.01.27 11:10 | close | 4924 | 0.10 | 1.62009 | 0.00000 | 0.00000 | 18.80 | 30858.46 |
9840 | 2010.01.27 11:10 | close | 4923 | 0.10 | 1.62009 | 0.00000 | 0.00000 | 12.30 | 30870.76 |
9841 | 2010.01.27 11:10 | sell | 4925 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
9842 | 2010.01.27 11:12 | buy | 4926 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
9843 | 2010.01.27 11:15 | close | 4926 | 0.10 | 1.62139 | 0.00000 | 0.00000 | 14.50 | 30885.26 |
9844 | 2010.01.27 11:15 | sell | 4927 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
9845 | 2010.01.27 11:17 | buy | 4928 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
9846 | 2010.01.27 11:20 | close | 4928 | 0.10 | 1.62269 | 0.00000 | 0.00000 | 14.50 | 30899.76 |
9847 | 2010.01.27 11:20 | sell | 4929 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
9848 | 2010.01.27 11:22 | buy | 4930 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
9849 | 2010.01.27 11:25 | close | 4930 | 0.10 | 1.62226 | 0.00000 | 0.00000 | 1.60 | 30901.36 |
9850 | 2010.01.27 11:27 | buy | 4931 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
9851 | 2010.01.27 11:27 | close | 4931 | 0.10 | 1.62204 | 0.00000 | 0.00000 | 8.00 | 30909.36 |
9852 | 2010.01.27 11:30 | buy | 4932 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
9853 | 2010.01.27 11:43 | buy | 4933 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
9854 | 2010.01.27 11:50 | buy | 4934 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
9855 | 2010.01.27 11:59 | buy | 4935 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
9856 | 2010.01.27 12:02 | buy | 4936 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
9857 | 2010.01.27 12:15 | close | 4936 | 0.10 | 1.62170 | 0.00000 | 0.00000 | 11.20 | 30920.56 |
9858 | 2010.01.27 12:15 | close | 4935 | 0.10 | 1.62170 | 0.00000 | 0.00000 | 6.20 | 30926.76 |
9859 | 2010.01.27 12:15 | close | 4934 | 0.10 | 1.62170 | 0.00000 | 0.00000 | 1.10 | 30927.86 |
9860 | 2010.01.27 12:15 | close | 4933 | 0.10 | 1.62170 | 0.00000 | 0.00000 | -2.70 | 30925.16 |
9861 | 2010.01.27 12:15 | close | 4932 | 0.10 | 1.62170 | 0.00000 | 0.00000 | -5.70 | 30919.46 |
9862 | 2010.01.27 12:17 | buy | 4937 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
9863 | 2010.01.27 12:20 | close | 4937 | 0.10 | 1.62230 | 0.00000 | 0.00000 | 5.20 | 30924.66 |
9864 | 2010.01.27 12:22 | buy | 4938 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
9865 | 2010.01.27 12:27 | buy | 4939 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
9866 | 2010.01.27 12:27 | buy | 4940 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
9867 | 2010.01.27 12:40 | close | 4940 | 0.10 | 1.62175 | 0.00000 | 0.00000 | 5.80 | 30930.46 |
9868 | 2010.01.27 12:40 | close | 4939 | 0.10 | 1.62175 | 0.00000 | 0.00000 | -0.30 | 30930.16 |
9869 | 2010.01.27 12:40 | close | 4938 | 0.10 | 1.62175 | 0.00000 | 0.00000 | -4.30 | 30925.86 |
9870 | 2010.01.27 12:42 | buy | 4941 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
9871 | 2010.01.27 12:45 | close | 4941 | 0.10 | 1.62233 | 0.00000 | 0.00000 | 4.90 | 30930.76 |
9872 | 2010.01.27 12:47 | buy | 4942 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
9873 | 2010.01.27 12:50 | close | 4942 | 0.10 | 1.62290 | 0.00000 | 0.00000 | 4.80 | 30935.56 |
9874 | 2010.01.27 12:52 | buy | 4943 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
9875 | 2010.01.27 12:57 | buy | 4944 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
9876 | 2010.01.27 13:05 | close | 4944 | 0.10 | 1.62276 | 0.00000 | 0.00000 | 3.40 | 30938.96 |
9877 | 2010.01.27 13:05 | close | 4943 | 0.10 | 1.62276 | 0.00000 | 0.00000 | -0.40 | 30938.56 |
9878 | 2010.01.27 13:07 | buy | 4945 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
9879 | 2010.01.27 13:10 | close | 4945 | 0.10 | 1.62331 | 0.00000 | 0.00000 | 6.40 | 30944.96 |
9880 | 2010.01.27 13:10 | sell | 4946 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
9881 | 2010.01.27 13:12 | buy | 4947 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
9882 | 2010.01.27 13:15 | close | 4947 | 0.10 | 1.62387 | 0.00000 | 0.00000 | 4.60 | 30949.56 |
9883 | 2010.01.27 13:15 | sell | 4948 | 0.10 | 1.62387 | 0.00000 | 0.00000 | ||
9884 | 2010.01.27 13:17 | buy | 4949 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
9885 | 2010.01.27 13:20 | close | 4949 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 4.60 | 30954.16 |
9886 | 2010.01.27 13:20 | sell | 4950 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
9887 | 2010.01.27 13:22 | buy | 4951 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
9888 | 2010.01.27 13:27 | buy | 4952 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
9889 | 2010.01.27 13:27 | buy | 4953 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
9890 | 2010.01.27 13:37 | close | 4953 | 0.10 | 1.62387 | 0.00000 | 0.00000 | 6.50 | 30960.66 |
9891 | 2010.01.27 13:37 | close | 4952 | 0.10 | 1.62387 | 0.00000 | 0.00000 | -0.90 | 30959.76 |
9892 | 2010.01.27 13:37 | close | 4951 | 0.10 | 1.62387 | 0.00000 | 0.00000 | -4.60 | 30955.16 |
9893 | 2010.01.27 13:40 | buy | 4954 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
9894 | 2010.01.27 13:45 | buy | 4955 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
9895 | 2010.01.27 13:50 | buy | 4956 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
9896 | 2010.01.27 14:07 | close | 4956 | 0.10 | 1.62312 | 0.00000 | 0.00000 | 6.40 | 30961.56 |
9897 | 2010.01.27 14:07 | close | 4955 | 0.10 | 1.62312 | 0.00000 | 0.00000 | 0.30 | 30961.86 |
9898 | 2010.01.27 14:07 | close | 4954 | 0.10 | 1.62312 | 0.00000 | 0.00000 | -4.20 | 30957.66 |
9899 | 2010.01.27 14:10 | buy | 4957 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
9900 | 2010.01.27 14:15 | buy | 4958 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
9901 | 2010.01.27 14:20 | buy | 4959 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
9902 | 2010.01.27 14:32 | close | 4959 | 0.10 | 1.62231 | 0.00000 | 0.00000 | 7.30 | 30964.96 |
9903 | 2010.01.27 14:32 | close | 4958 | 0.10 | 1.62231 | 0.00000 | 0.00000 | 0.70 | 30965.66 |
9904 | 2010.01.27 14:32 | close | 4957 | 0.10 | 1.62231 | 0.00000 | 0.00000 | -4.30 | 30961.36 |
9905 | 2010.01.27 14:35 | buy | 4960 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
9906 | 2010.01.27 14:45 | buy | 4961 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
9907 | 2010.01.27 14:50 | buy | 4962 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
9908 | 2010.01.27 15:10 | buy | 4963 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
9909 | 2010.01.27 15:15 | buy | 4964 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
9910 | 2010.01.27 15:20 | buy | 4965 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
9911 | 2010.01.27 15:37 | close | 4950 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 60.30 | 31021.66 |
9912 | 2010.01.27 15:37 | close | 4948 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 54.80 | 31076.46 |
9913 | 2010.01.27 15:37 | close | 4946 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 49.20 | 31125.66 |
9914 | 2010.01.27 15:37 | close | 4929 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 43.00 | 31168.66 |
9915 | 2010.01.27 15:37 | close | 4927 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 30.00 | 31198.66 |
9916 | 2010.01.27 15:37 | close | 4925 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 17.00 | 31215.66 |
9917 | 2010.01.27 15:37 | close | 4920 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 10.80 | 31226.46 |
9918 | 2010.01.27 15:37 | close | 4918 | 0.10 | 1.61839 | 0.00000 | 0.00000 | -1.90 | 31224.56 |
9919 | 2010.01.27 15:37 | close | 4916 | 0.10 | 1.61839 | 0.00000 | 0.00000 | -14.70 | 31209.86 |
9920 | 2010.01.27 15:37 | close | 4910 | 0.10 | 1.61839 | 0.00000 | 0.00000 | -24.40 | 31185.46 |
9921 | 2010.01.27 15:37 | close | 4908 | 0.10 | 1.61839 | 0.00000 | 0.00000 | -35.80 | 31149.66 |
9922 | 2010.01.27 15:37 | close | 4906 | 0.10 | 1.61839 | 0.00000 | 0.00000 | -47.10 | 31102.56 |
9923 | 2010.01.27 15:37 | close | 4904 | 0.10 | 1.61839 | 0.00000 | 0.00000 | -68.20 | 31034.36 |
9924 | 2010.01.27 15:37 | close | 4903 | 0.10 | 1.61839 | 0.00000 | 0.00000 | -72.60 | 30961.76 |
9925 | 2010.01.27 15:37 | buy | 4966 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
9926 | 2010.01.27 15:40 | sell | 4967 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
9927 | 2010.01.27 15:45 | sell | 4968 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
9928 | 2010.01.27 15:50 | close | 4966 | 0.10 | 1.62079 | 0.00000 | 0.00000 | 24.00 | 30985.76 |
9929 | 2010.01.27 15:50 | close | 4965 | 0.10 | 1.62079 | 0.00000 | 0.00000 | 19.10 | 31004.86 |
9930 | 2010.01.27 15:50 | close | 4964 | 0.10 | 1.62079 | 0.00000 | 0.00000 | 7.00 | 31011.86 |
9931 | 2010.01.27 15:50 | close | 4963 | 0.10 | 1.62079 | 0.00000 | 0.00000 | -2.00 | 31009.86 |
9932 | 2010.01.27 15:50 | close | 4962 | 0.10 | 1.62079 | 0.00000 | 0.00000 | -7.90 | 31001.96 |
9933 | 2010.01.27 15:50 | close | 4961 | 0.10 | 1.62079 | 0.00000 | 0.00000 | -11.90 | 30990.06 |
9934 | 2010.01.27 15:50 | close | 4960 | 0.10 | 1.62079 | 0.00000 | 0.00000 | -17.00 | 30973.06 |
9935 | 2010.01.27 15:50 | sell | 4969 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
9936 | 2010.01.27 15:52 | buy | 4970 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
9937 | 2010.01.27 15:57 | buy | 4971 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
9938 | 2010.01.27 15:59 | close | 4969 | 0.10 | 1.61957 | 0.00000 | 0.00000 | 12.20 | 30985.26 |
9939 | 2010.01.27 15:59 | close | 4968 | 0.10 | 1.61957 | 0.00000 | 0.00000 | 4.90 | 30990.16 |
9940 | 2010.01.27 15:59 | close | 4967 | 0.10 | 1.61957 | 0.00000 | 0.00000 | -2.40 | 30987.76 |
9941 | 2010.01.27 15:59 | buy | 4972 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
9942 | 2010.01.27 16:00 | sell | 4973 | 0.10 | 1.61901 | 0.00000 | 0.00000 | ||
9943 | 2010.01.27 16:02 | close | 4973 | 0.10 | 1.61866 | 0.00000 | 0.00000 | 3.50 | 30991.26 |
9944 | 2010.01.27 16:02 | buy | 4974 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
9945 | 2010.01.27 16:05 | sell | 4975 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
9946 | 2010.01.27 16:07 | close | 4975 | 0.10 | 1.61848 | 0.00000 | 0.00000 | 0.80 | 30992.06 |
9947 | 2010.01.27 16:10 | sell | 4976 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
9948 | 2010.01.27 16:15 | sell | 4977 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
9949 | 2010.01.27 16:20 | close | 4974 | 0.10 | 1.62018 | 0.00000 | 0.00000 | 15.20 | 31007.26 |
9950 | 2010.01.27 16:20 | close | 4972 | 0.10 | 1.62018 | 0.00000 | 0.00000 | 6.10 | 31013.36 |
9951 | 2010.01.27 16:20 | close | 4971 | 0.10 | 1.62018 | 0.00000 | 0.00000 | 0.80 | 31014.16 |
9952 | 2010.01.27 16:20 | close | 4970 | 0.10 | 1.62018 | 0.00000 | 0.00000 | -4.00 | 31010.16 |
9953 | 2010.01.27 16:20 | sell | 4978 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
9954 | 2010.01.27 16:22 | buy | 4979 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
9955 | 2010.01.27 16:27 | buy | 4980 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
9956 | 2010.01.27 16:30 | close | 4980 | 0.10 | 1.62000 | 0.00000 | 0.00000 | 2.60 | 31012.76 |
9957 | 2010.01.27 16:30 | close | 4979 | 0.10 | 1.62000 | 0.00000 | 0.00000 | -1.00 | 31011.76 |
9958 | 2010.01.27 16:32 | buy | 4981 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
9959 | 2010.01.27 16:32 | sell | 4982 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
9960 | 2010.01.27 16:40 | buy | 4983 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
9961 | 2010.01.27 16:45 | close | 4982 | 0.10 | 1.61978 | 0.00000 | 0.00000 | 8.10 | 31019.86 |
9962 | 2010.01.27 16:45 | close | 4978 | 0.10 | 1.61978 | 0.00000 | 0.00000 | 4.00 | 31023.86 |
9963 | 2010.01.27 16:45 | close | 4977 | 0.10 | 1.61978 | 0.00000 | 0.00000 | -1.40 | 31022.46 |
9964 | 2010.01.27 16:45 | close | 4976 | 0.10 | 1.61978 | 0.00000 | 0.00000 | -6.80 | 31015.66 |
9965 | 2010.01.27 16:45 | buy | 4984 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
9966 | 2010.01.27 16:47 | sell | 4985 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
9967 | 2010.01.27 16:50 | close | 4985 | 0.10 | 1.61906 | 0.00000 | 0.00000 | 6.20 | 31021.86 |
9968 | 2010.01.27 16:50 | buy | 4986 | 0.10 | 1.61906 | 0.00000 | 0.00000 | ||
9969 | 2010.01.27 16:52 | sell | 4987 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
9970 | 2010.01.27 16:57 | sell | 4988 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
9971 | 2010.01.27 16:59 | close | 4988 | 0.10 | 1.61928 | 0.00000 | 0.00000 | 2.20 | 31024.06 |
9972 | 2010.01.27 16:59 | close | 4987 | 0.10 | 1.61928 | 0.00000 | 0.00000 | -1.40 | 31022.66 |
9973 | 2010.01.27 17:00 | sell | 4989 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
9974 | 2010.01.27 17:02 | close | 4989 | 0.10 | 1.61813 | 0.00000 | 0.00000 | 8.70 | 31031.36 |
9975 | 2010.01.27 17:02 | buy | 4990 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
9976 | 2010.01.27 17:05 | sell | 4991 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
9977 | 2010.01.27 17:07 | close | 4991 | 0.10 | 1.61789 | 0.00000 | 0.00000 | 1.90 | 31033.26 |
9978 | 2010.01.27 17:10 | sell | 4992 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
9979 | 2010.01.27 17:15 | sell | 4993 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
9980 | 2010.01.27 17:20 | close | 4990 | 0.10 | 1.62021 | 0.00000 | 0.00000 | 20.80 | 31054.06 |
9981 | 2010.01.27 17:20 | close | 4986 | 0.10 | 1.62021 | 0.00000 | 0.00000 | 11.50 | 31065.56 |
9982 | 2010.01.27 17:20 | close | 4984 | 0.10 | 1.62021 | 0.00000 | 0.00000 | 4.30 | 31069.86 |
9983 | 2010.01.27 17:20 | close | 4983 | 0.10 | 1.62021 | 0.00000 | 0.00000 | -1.20 | 31068.66 |
9984 | 2010.01.27 17:20 | close | 4981 | 0.10 | 1.62021 | 0.00000 | 0.00000 | -6.60 | 31062.06 |
9985 | 2010.01.27 17:20 | sell | 4994 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
9986 | 2010.01.27 17:22 | buy | 4995 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
9987 | 2010.01.27 17:27 | buy | 4996 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
9988 | 2010.01.27 17:37 | close | 4994 | 0.10 | 1.61934 | 0.00000 | 0.00000 | 8.70 | 31070.76 |
9989 | 2010.01.27 17:37 | close | 4993 | 0.10 | 1.61934 | 0.00000 | 0.00000 | 1.60 | 31072.36 |
9990 | 2010.01.27 17:37 | close | 4992 | 0.10 | 1.61934 | 0.00000 | 0.00000 | -5.50 | 31066.86 |
9991 | 2010.01.27 17:40 | close | 4996 | 0.10 | 1.61987 | 0.00000 | 0.00000 | 3.30 | 31070.16 |
9992 | 2010.01.27 17:40 | close | 4995 | 0.10 | 1.61987 | 0.00000 | 0.00000 | -1.50 | 31068.66 |
9993 | 2010.01.27 17:40 | sell | 4997 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
9994 | 2010.01.27 17:42 | buy | 4998 | 0.10 | 1.61999 | 0.00000 | 0.00000 | ||
9995 | 2010.01.27 17:45 | close | 4998 | 0.10 | 1.62036 | 0.00000 | 0.00000 | 3.70 | 31072.36 |
9996 | 2010.01.27 17:45 | sell | 4999 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
9997 | 2010.01.27 17:47 | buy | 5000 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
9998 | 2010.01.27 17:50 | close | 5000 | 0.10 | 1.62085 | 0.00000 | 0.00000 | 3.70 | 31076.06 |
9999 | 2010.01.27 17:50 | sell | 5001 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
10000 | 2010.01.27 17:52 | buy | 5002 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
10001 | 2010.01.27 17:57 | buy | 5003 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
10002 | 2010.01.27 18:02 | close | 5001 | 0.10 | 1.62030 | 0.00000 | 0.00000 | 5.50 | 31081.56 |
10003 | 2010.01.27 18:02 | close | 4999 | 0.10 | 1.62030 | 0.00000 | 0.00000 | 0.60 | 31082.16 |
10004 | 2010.01.27 18:02 | close | 4997 | 0.10 | 1.62030 | 0.00000 | 0.00000 | -4.30 | 31077.86 |
10005 | 2010.01.27 18:05 | buy | 5004 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
10006 | 2010.01.27 18:05 | sell | 5005 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
10007 | 2010.01.27 18:07 | sell | 5006 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
10008 | 2010.01.27 18:10 | close | 5006 | 0.10 | 1.61986 | 0.00000 | 0.00000 | 3.10 | 31080.96 |
10009 | 2010.01.27 18:10 | close | 5005 | 0.10 | 1.61986 | 0.00000 | 0.00000 | 0.10 | 31081.06 |
10010 | 2010.01.27 18:10 | buy | 5007 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
10011 | 2010.01.27 18:12 | sell | 5008 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
10012 | 2010.01.27 18:15 | close | 5008 | 0.10 | 1.61941 | 0.00000 | 0.00000 | 3.20 | 31084.26 |
10013 | 2010.01.27 18:15 | buy | 5009 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
10014 | 2010.01.27 18:17 | sell | 5010 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
10015 | 2010.01.27 18:20 | close | 5010 | 0.10 | 1.61882 | 0.00000 | 0.00000 | 4.60 | 31088.86 |
10016 | 2010.01.27 18:20 | buy | 5011 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
10017 | 2010.01.27 18:22 | sell | 5012 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
10018 | 2010.01.27 18:27 | sell | 5013 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
10019 | 2010.01.27 18:35 | close | 5013 | 0.10 | 1.61887 | 0.00000 | 0.00000 | 2.60 | 31091.46 |
10020 | 2010.01.27 18:35 | close | 5012 | 0.10 | 1.61887 | 0.00000 | 0.00000 | -0.30 | 31091.16 |
10021 | 2010.01.27 18:37 | sell | 5014 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
10022 | 2010.01.27 18:40 | close | 5014 | 0.10 | 1.61854 | 0.00000 | 0.00000 | 3.80 | 31094.96 |
10023 | 2010.01.27 18:40 | buy | 5015 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
10024 | 2010.01.27 18:42 | sell | 5016 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
10025 | 2010.01.27 18:45 | close | 5016 | 0.10 | 1.61804 | 0.00000 | 0.00000 | 3.80 | 31098.76 |
10026 | 2010.01.27 18:45 | buy | 5017 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
10027 | 2010.01.27 18:47 | sell | 5018 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
10028 | 2010.01.27 18:50 | close | 5018 | 0.10 | 1.61738 | 0.00000 | 0.00000 | 5.50 | 31104.26 |
10029 | 2010.01.27 18:50 | buy | 5019 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
10030 | 2010.01.27 18:52 | sell | 5020 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
10031 | 2010.01.27 18:57 | sell | 5021 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
10032 | 2010.01.27 18:59 | sell | 5022 | 0.10 | 1.61812 | 0.00000 | 0.00000 | ||
10033 | 2010.01.27 19:02 | sell | 5023 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
10034 | 2010.01.27 19:07 | close | 5019 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 19.20 | 31123.46 |
10035 | 2010.01.27 19:07 | close | 5017 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 12.60 | 31136.06 |
10036 | 2010.01.27 19:07 | close | 5015 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 7.60 | 31143.66 |
10037 | 2010.01.27 19:07 | close | 5011 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 4.80 | 31148.46 |
10038 | 2010.01.27 19:07 | close | 5009 | 0.10 | 1.61930 | 0.00000 | 0.00000 | -1.10 | 31147.36 |
10039 | 2010.01.27 19:07 | close | 5007 | 0.10 | 1.61930 | 0.00000 | 0.00000 | -5.60 | 31141.76 |
10040 | 2010.01.27 19:07 | close | 5004 | 0.10 | 1.61930 | 0.00000 | 0.00000 | -8.50 | 31133.26 |
10041 | 2010.01.27 19:07 | close | 5003 | 0.10 | 1.61930 | 0.00000 | 0.00000 | -11.80 | 31121.46 |
10042 | 2010.01.27 19:07 | close | 5002 | 0.10 | 1.61930 | 0.00000 | 0.00000 | -15.00 | 31106.46 |
10043 | 2010.01.27 19:07 | sell | 5024 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
10044 | 2010.01.27 19:10 | buy | 5025 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
10045 | 2010.01.27 19:12 | close | 5025 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 0.20 | 31106.66 |
10046 | 2010.01.27 19:15 | close | 5024 | 0.10 | 1.61747 | 0.00000 | 0.00000 | 18.30 | 31124.96 |
10047 | 2010.01.27 19:15 | close | 5023 | 0.10 | 1.61747 | 0.00000 | 0.00000 | 15.30 | 31140.26 |
10048 | 2010.01.27 19:15 | close | 5022 | 0.10 | 1.61747 | 0.00000 | 0.00000 | 6.50 | 31146.76 |
10049 | 2010.01.27 19:15 | close | 5021 | 0.10 | 1.61747 | 0.00000 | 0.00000 | 2.90 | 31149.66 |
10050 | 2010.01.27 19:15 | close | 5020 | 0.10 | 1.61747 | 0.00000 | 0.00000 | -0.40 | 31149.26 |
10051 | 2010.01.27 19:15 | buy | 5026 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
10052 | 2010.01.27 19:17 | close | 5026 | 0.10 | 1.61749 | 0.00000 | 0.00000 | 0.20 | 31149.46 |
10053 | 2010.01.27 19:17 | sell | 5027 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
10054 | 2010.01.27 19:20 | close | 5027 | 0.10 | 1.61626 | 0.00000 | 0.00000 | 12.30 | 31161.76 |
10055 | 2010.01.27 19:20 | buy | 5028 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
10056 | 2010.01.27 19:22 | close | 5028 | 0.10 | 1.61658 | 0.00000 | 0.00000 | 3.20 | 31164.96 |
10057 | 2010.01.27 19:22 | sell | 5029 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
10058 | 2010.01.27 19:25 | close | 5029 | 0.10 | 1.61656 | 0.00000 | 0.00000 | 0.20 | 31165.16 |
10059 | 2010.01.27 19:25 | buy | 5030 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
10060 | 2010.01.27 19:27 | close | 5030 | 0.10 | 1.61719 | 0.00000 | 0.00000 | 6.30 | 31171.46 |
10061 | 2010.01.27 19:27 | sell | 5031 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
10062 | 2010.01.27 19:27 | close | 5031 | 0.10 | 1.61663 | 0.00000 | 0.00000 | 5.60 | 31177.06 |
10063 | 2010.01.27 19:27 | buy | 5032 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
10064 | 2010.01.27 19:30 | sell | 5033 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
10065 | 2010.01.27 19:37 | close | 5033 | 0.10 | 1.61636 | 0.00000 | 0.00000 | 0.40 | 31177.46 |
10066 | 2010.01.27 19:40 | close | 5032 | 0.10 | 1.61682 | 0.00000 | 0.00000 | 1.90 | 31179.36 |
10067 | 2010.01.27 19:40 | sell | 5034 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
10068 | 2010.01.27 19:42 | buy | 5035 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
10069 | 2010.01.27 19:45 | close | 5035 | 0.10 | 1.61726 | 0.00000 | 0.00000 | 3.10 | 31182.46 |
10070 | 2010.01.27 19:45 | sell | 5036 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
10071 | 2010.01.27 19:47 | buy | 5037 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
10072 | 2010.01.27 19:50 | close | 5037 | 0.10 | 1.61770 | 0.00000 | 0.00000 | 3.10 | 31185.56 |
10073 | 2010.01.27 19:50 | sell | 5038 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
10074 | 2010.01.27 19:52 | buy | 5039 | 0.10 | 1.61769 | 0.00000 | 0.00000 | ||
10075 | 2010.01.27 19:57 | buy | 5040 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
10076 | 2010.01.27 20:02 | close | 5040 | 0.10 | 1.61925 | 0.00000 | 0.00000 | 18.60 | 31204.16 |
10077 | 2010.01.27 20:02 | close | 5039 | 0.10 | 1.61925 | 0.00000 | 0.00000 | 15.60 | 31219.76 |
10078 | 2010.01.27 20:02 | sell | 5041 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
10079 | 2010.01.27 20:05 | buy | 5042 | 0.10 | 1.61908 | 0.00000 | 0.00000 | ||
10080 | 2010.01.27 20:07 | close | 5042 | 0.10 | 1.61970 | 0.00000 | 0.00000 | 6.20 | 31225.96 |
10081 | 2010.01.27 20:07 | sell | 5043 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
10082 | 2010.01.27 20:10 | buy | 5044 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
10083 | 2010.01.27 20:12 | close | 5044 | 0.10 | 1.61835 | 0.00000 | 0.00000 | 1.70 | 31227.66 |
10084 | 2010.01.27 20:15 | close | 5043 | 0.10 | 1.61683 | 0.00000 | 0.00000 | 28.70 | 31256.36 |
10085 | 2010.01.27 20:15 | close | 5041 | 0.10 | 1.61683 | 0.00000 | 0.00000 | 24.20 | 31280.56 |
10086 | 2010.01.27 20:15 | close | 5038 | 0.10 | 1.61683 | 0.00000 | 0.00000 | 8.70 | 31289.26 |
10087 | 2010.01.27 20:15 | close | 5036 | 0.10 | 1.61683 | 0.00000 | 0.00000 | 4.30 | 31293.56 |
10088 | 2010.01.27 20:15 | close | 5034 | 0.10 | 1.61683 | 0.00000 | 0.00000 | -0.10 | 31293.46 |
10089 | 2010.01.27 20:15 | buy | 5045 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
10090 | 2010.01.27 20:17 | close | 5045 | 0.10 | 1.61700 | 0.00000 | 0.00000 | 1.70 | 31295.16 |
10091 | 2010.01.27 20:17 | sell | 5046 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
10092 | 2010.01.27 20:20 | close | 5046 | 0.10 | 1.61503 | 0.00000 | 0.00000 | 19.70 | 31314.86 |
10093 | 2010.01.27 20:20 | buy | 5047 | 0.10 | 1.61503 | 0.00000 | 0.00000 | ||
10094 | 2010.01.27 20:22 | close | 5047 | 0.10 | 1.61565 | 0.00000 | 0.00000 | 6.20 | 31321.06 |
10095 | 2010.01.27 20:22 | sell | 5048 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
10096 | 2010.01.27 20:25 | close | 5048 | 0.10 | 1.61548 | 0.00000 | 0.00000 | 1.70 | 31322.76 |
10097 | 2010.01.27 20:25 | buy | 5049 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
10098 | 2010.01.27 20:27 | close | 5049 | 0.10 | 1.61655 | 0.00000 | 0.00000 | 10.70 | 31333.46 |
10099 | 2010.01.27 20:27 | sell | 5050 | 0.10 | 1.61655 | 0.00000 | 0.00000 | ||
10100 | 2010.01.27 20:27 | close | 5050 | 0.10 | 1.61543 | 0.00000 | 0.00000 | 11.20 | 31344.66 |
10101 | 2010.01.27 20:27 | buy | 5051 | 0.10 | 1.61543 | 0.00000 | 0.00000 | ||
10102 | 2010.01.27 20:30 | sell | 5052 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
10103 | 2010.01.27 20:35 | sell | 5053 | 0.10 | 1.61543 | 0.00000 | 0.00000 | ||
10104 | 2010.01.27 20:37 | close | 5053 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 6.00 | 31350.66 |
10105 | 2010.01.27 20:37 | close | 5052 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 2.30 | 31352.96 |
10106 | 2010.01.27 20:37 | buy | 5054 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
10107 | 2010.01.27 20:40 | close | 5054 | 0.10 | 1.61675 | 0.00000 | 0.00000 | 19.20 | 31372.16 |
10108 | 2010.01.27 20:40 | close | 5051 | 0.10 | 1.61675 | 0.00000 | 0.00000 | 13.20 | 31385.36 |
10109 | 2010.01.27 20:40 | sell | 5055 | 0.10 | 1.61675 | 0.00000 | 0.00000 | ||
10110 | 2010.01.27 20:42 | close | 5055 | 0.10 | 1.61659 | 0.00000 | 0.00000 | 1.60 | 31386.96 |
10111 | 2010.01.27 20:42 | buy | 5056 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
10112 | 2010.01.27 20:45 | close | 5056 | 0.10 | 1.61807 | 0.00000 | 0.00000 | 14.80 | 31401.76 |
10113 | 2010.01.27 20:45 | sell | 5057 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
10114 | 2010.01.27 20:47 | close | 5057 | 0.10 | 1.61791 | 0.00000 | 0.00000 | 1.60 | 31403.36 |
10115 | 2010.01.27 20:47 | buy | 5058 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
10116 | 2010.01.27 20:50 | close | 5058 | 0.10 | 1.61939 | 0.00000 | 0.00000 | 14.80 | 31418.16 |
10117 | 2010.01.27 20:50 | sell | 5059 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
10118 | 2010.01.27 20:52 | close | 5059 | 0.10 | 1.61879 | 0.00000 | 0.00000 | 6.00 | 31424.16 |
10119 | 2010.01.27 20:52 | buy | 5060 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
10120 | 2010.01.27 20:55 | close | 5060 | 0.10 | 1.61895 | 0.00000 | 0.00000 | 1.60 | 31425.76 |
10121 | 2010.01.27 20:55 | sell | 5061 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
10122 | 2010.01.27 20:57 | close | 5061 | 0.10 | 1.61791 | 0.00000 | 0.00000 | 10.40 | 31436.16 |
10123 | 2010.01.27 20:57 | buy | 5062 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
10124 | 2010.01.27 20:59 | buy | 5063 | 0.10 | 1.61748 | 0.00000 | 0.00000 | ||
10125 | 2010.01.27 20:59 | sell | 5064 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
10126 | 2010.01.27 21:02 | close | 5063 | 0.10 | 1.61773 | 0.00000 | 0.00000 | 2.50 | 31438.66 |
10127 | 2010.01.27 21:02 | close | 5062 | 0.10 | 1.61773 | 0.00000 | 0.00000 | -1.80 | 31436.86 |
10128 | 2010.01.27 21:02 | sell | 5065 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
10129 | 2010.01.27 21:05 | buy | 5066 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
10130 | 2010.01.27 21:07 | close | 5066 | 0.10 | 1.61815 | 0.00000 | 0.00000 | 5.50 | 31442.36 |
10131 | 2010.01.27 21:07 | sell | 5067 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
10132 | 2010.01.27 21:10 | close | 5067 | 0.10 | 1.61677 | 0.00000 | 0.00000 | 13.80 | 31456.16 |
10133 | 2010.01.27 21:10 | close | 5065 | 0.10 | 1.61677 | 0.00000 | 0.00000 | 9.60 | 31465.76 |
10134 | 2010.01.27 21:10 | close | 5064 | 0.10 | 1.61677 | 0.00000 | 0.00000 | 4.30 | 31470.06 |
10135 | 2010.01.27 21:10 | buy | 5068 | 0.10 | 1.61677 | 0.00000 | 0.00000 | ||
10136 | 2010.01.27 21:12 | close | 5068 | 0.10 | 1.61690 | 0.00000 | 0.00000 | 1.30 | 31471.36 |
10137 | 2010.01.27 21:12 | sell | 5069 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
10138 | 2010.01.27 21:15 | close | 5069 | 0.10 | 1.61552 | 0.00000 | 0.00000 | 13.80 | 31485.16 |
10139 | 2010.01.27 21:15 | buy | 5070 | 0.10 | 1.61552 | 0.00000 | 0.00000 | ||
10140 | 2010.01.27 21:17 | close | 5070 | 0.10 | 1.61566 | 0.00000 | 0.00000 | 1.40 | 31486.56 |
10141 | 2010.01.27 21:17 | sell | 5071 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
10142 | 2010.01.27 21:20 | close | 5071 | 0.10 | 1.61386 | 0.00000 | 0.00000 | 18.00 | 31504.56 |
10143 | 2010.01.27 21:20 | buy | 5072 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
10144 | 2010.01.27 21:22 | close | 5072 | 0.10 | 1.61441 | 0.00000 | 0.00000 | 5.50 | 31510.06 |
10145 | 2010.01.27 21:22 | sell | 5073 | 0.10 | 1.61441 | 0.00000 | 0.00000 | ||
10146 | 2010.01.27 21:25 | close | 5073 | 0.10 | 1.61428 | 0.00000 | 0.00000 | 1.30 | 31511.36 |
10147 | 2010.01.27 21:25 | buy | 5074 | 0.10 | 1.61428 | 0.00000 | 0.00000 | ||
10148 | 2010.01.27 21:27 | close | 5074 | 0.10 | 1.61524 | 0.00000 | 0.00000 | 9.60 | 31520.96 |
10149 | 2010.01.27 21:27 | sell | 5075 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
10150 | 2010.01.27 21:27 | buy | 5076 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
10151 | 2010.01.27 21:30 | sell | 5077 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
10152 | 2010.01.27 21:37 | close | 5077 | 0.10 | 1.61538 | 0.00000 | 0.00000 | 2.30 | 31523.26 |
10153 | 2010.01.27 21:37 | close | 5075 | 0.10 | 1.61538 | 0.00000 | 0.00000 | -1.40 | 31521.86 |
10154 | 2010.01.27 21:37 | buy | 5078 | 0.10 | 1.61538 | 0.00000 | 0.00000 | ||
10155 | 2010.01.27 21:40 | close | 5078 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 6.50 | 31528.36 |
10156 | 2010.01.27 21:40 | close | 5076 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 2.70 | 31531.06 |
10157 | 2010.01.27 21:40 | sell | 5079 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
10158 | 2010.01.27 21:42 | buy | 5080 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
10159 | 2010.01.27 21:45 | close | 5080 | 0.10 | 1.61659 | 0.00000 | 0.00000 | 4.60 | 31535.66 |
10160 | 2010.01.27 21:45 | sell | 5081 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
10161 | 2010.01.27 21:47 | buy | 5082 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
10162 | 2010.01.27 21:50 | close | 5082 | 0.10 | 1.61715 | 0.00000 | 0.00000 | 4.70 | 31540.36 |
10163 | 2010.01.27 21:50 | sell | 5083 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
10164 | 2010.01.27 21:52 | buy | 5084 | 0.10 | 1.61706 | 0.00000 | 0.00000 | ||
10165 | 2010.01.27 21:59 | buy | 5085 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
10166 | 2010.01.27 22:02 | close | 5083 | 0.10 | 1.61635 | 0.00000 | 0.00000 | 8.00 | 31548.36 |
10167 | 2010.01.27 22:02 | close | 5081 | 0.10 | 1.61635 | 0.00000 | 0.00000 | 2.40 | 31550.76 |
10168 | 2010.01.27 22:02 | close | 5079 | 0.10 | 1.61635 | 0.00000 | 0.00000 | -3.20 | 31547.56 |
10169 | 2010.01.27 22:02 | buy | 5086 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
10170 | 2010.01.27 22:05 | sell | 5087 | 0.10 | 1.61616 | 0.00000 | 0.00000 | ||
10171 | 2010.01.27 22:15 | sell | 5088 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
10172 | 2010.01.27 22:20 | close | 5086 | 0.10 | 1.61695 | 0.00000 | 0.00000 | 6.00 | 31553.56 |
10173 | 2010.01.27 22:20 | close | 5085 | 0.10 | 1.61695 | 0.00000 | 0.00000 | 2.70 | 31556.26 |
10174 | 2010.01.27 22:20 | close | 5084 | 0.10 | 1.61695 | 0.00000 | 0.00000 | -1.10 | 31555.16 |
10175 | 2010.01.27 22:22 | buy | 5089 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
10176 | 2010.01.27 22:32 | buy | 5090 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
10177 | 2010.01.27 22:37 | close | 5088 | 0.10 | 1.61639 | 0.00000 | 0.00000 | 3.00 | 31558.16 |
10178 | 2010.01.27 22:37 | close | 5087 | 0.10 | 1.61639 | 0.00000 | 0.00000 | -2.30 | 31555.86 |
10179 | 2010.01.27 22:40 | sell | 5091 | 0.10 | 1.61664 | 0.00000 | 0.00000 | ||
10180 | 2010.01.27 22:45 | close | 5090 | 0.10 | 1.61695 | 0.00000 | 0.00000 | 4.50 | 31560.36 |
10181 | 2010.01.27 22:45 | close | 5089 | 0.10 | 1.61695 | 0.00000 | 0.00000 | -1.00 | 31559.36 |
10182 | 2010.01.27 22:45 | sell | 5092 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
10183 | 2010.01.27 22:47 | buy | 5093 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
10184 | 2010.01.27 22:50 | close | 5093 | 0.10 | 1.61727 | 0.00000 | 0.00000 | 1.40 | 31560.76 |
10185 | 2010.01.27 22:50 | sell | 5094 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
10186 | 2010.01.27 22:52 | buy | 5095 | 0.10 | 1.61734 | 0.00000 | 0.00000 | ||
10187 | 2010.01.27 23:00 | close | 5094 | 0.10 | 1.61695 | 0.00000 | 0.00000 | 3.20 | 31563.96 |
10188 | 2010.01.27 23:00 | close | 5092 | 0.10 | 1.61695 | 0.00000 | 0.00000 | 0.00 | 31563.96 |
10189 | 2010.01.27 23:00 | close | 5091 | 0.10 | 1.61695 | 0.00000 | 0.00000 | -3.10 | 31560.86 |
10190 | 2010.01.27 23:00 | buy | 5096 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
10191 | 2010.01.27 23:02 | sell | 5097 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
10192 | 2010.01.27 23:10 | sell | 5098 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
10193 | 2010.01.27 23:15 | close | 5096 | 0.10 | 1.61718 | 0.00000 | 0.00000 | 2.30 | 31563.16 |
10194 | 2010.01.27 23:15 | close | 5095 | 0.10 | 1.61718 | 0.00000 | 0.00000 | -1.60 | 31561.56 |
10195 | 2010.01.27 23:15 | sell | 5099 | 0.10 | 1.61718 | 0.00000 | 0.00000 | ||
10196 | 2010.01.27 23:17 | buy | 5100 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
10197 | 2010.01.27 23:20 | close | 5100 | 0.10 | 1.61747 | 0.00000 | 0.00000 | 1.10 | 31562.66 |
10198 | 2010.01.27 23:20 | sell | 5101 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
10199 | 2010.01.27 23:22 | buy | 5102 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
10200 | 2010.01.27 23:45 | close | 5102 | 0.10 | 1.61763 | 0.00000 | 0.00000 | 0.70 | 31563.36 |
10201 | 2010.01.27 23:47 | buy | 5103 | 0.10 | 1.61786 | 0.00000 | 0.00000 | ||
10202 | 2010.01.27 23:50 | sell | 5104 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
10203 | 2010.01.28 00:10 | buy | 5105 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
10204 | 2010.01.28 00:15 | close | 5104 | 0.10 | 1.61702 | 0.00000 | 0.00000 | 7.14 | 31570.50 |
10205 | 2010.01.28 00:15 | close | 5101 | 0.10 | 1.61702 | 0.00000 | 0.00000 | 3.84 | 31574.34 |
10206 | 2010.01.28 00:15 | close | 5099 | 0.10 | 1.61702 | 0.00000 | 0.00000 | 0.94 | 31575.28 |
10207 | 2010.01.28 00:15 | close | 5098 | 0.10 | 1.61702 | 0.00000 | 0.00000 | -1.96 | 31573.32 |
10208 | 2010.01.28 00:15 | close | 5097 | 0.10 | 1.61702 | 0.00000 | 0.00000 | -5.86 | 31567.46 |
10209 | 2010.01.28 00:15 | buy | 5106 | 0.10 | 1.61702 | 0.00000 | 0.00000 | ||
10210 | 2010.01.28 00:17 | sell | 5107 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
10211 | 2010.01.28 00:20 | close | 5107 | 0.10 | 1.61641 | 0.00000 | 0.00000 | 4.90 | 31572.36 |
10212 | 2010.01.28 00:20 | buy | 5108 | 0.10 | 1.61641 | 0.00000 | 0.00000 | ||
10213 | 2010.01.28 00:22 | sell | 5109 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
10214 | 2010.01.28 00:27 | sell | 5110 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
10215 | 2010.01.28 00:33 | close | 5108 | 0.10 | 1.61742 | 0.00000 | 0.00000 | 10.10 | 31582.46 |
10216 | 2010.01.28 00:33 | close | 5106 | 0.10 | 1.61742 | 0.00000 | 0.00000 | 4.00 | 31586.46 |
10217 | 2010.01.28 00:33 | close | 5105 | 0.10 | 1.61742 | 0.00000 | 0.00000 | -0.70 | 31585.76 |
10218 | 2010.01.28 00:33 | close | 5103 | 0.10 | 1.61742 | 0.00000 | 0.00000 | -4.43 | 31581.33 |
10219 | 2010.01.28 00:33 | sell | 5111 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
10220 | 2010.01.28 00:36 | buy | 5112 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
10221 | 2010.01.28 00:40 | close | 5112 | 0.10 | 1.61774 | 0.00000 | 0.00000 | 1.50 | 31582.83 |
10222 | 2010.01.28 00:40 | sell | 5113 | 0.10 | 1.61774 | 0.00000 | 0.00000 | ||
10223 | 2010.01.28 00:43 | buy | 5114 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
10224 | 2010.01.28 00:46 | close | 5114 | 0.10 | 1.61806 | 0.00000 | 0.00000 | 1.50 | 31584.33 |
10225 | 2010.01.28 00:46 | sell | 5115 | 0.10 | 1.61806 | 0.00000 | 0.00000 | ||
10226 | 2010.01.28 00:50 | buy | 5116 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
10227 | 2010.01.28 00:59 | buy | 5117 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
10228 | 2010.01.28 01:02 | close | 5117 | 0.10 | 1.61803 | 0.00000 | 0.00000 | 1.80 | 31586.13 |
10229 | 2010.01.28 01:02 | close | 5116 | 0.10 | 1.61803 | 0.00000 | 0.00000 | -1.00 | 31585.13 |
10230 | 2010.01.28 01:05 | buy | 5118 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
10231 | 2010.01.28 01:15 | buy | 5119 | 0.10 | 1.61786 | 0.00000 | 0.00000 | ||
10232 | 2010.01.28 01:20 | buy | 5120 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
10233 | 2010.01.28 01:45 | close | 5115 | 0.10 | 1.61674 | 0.00000 | 0.00000 | 13.20 | 31598.33 |
10234 | 2010.01.28 01:45 | close | 5113 | 0.10 | 1.61674 | 0.00000 | 0.00000 | 10.00 | 31608.33 |
10235 | 2010.01.28 01:45 | close | 5111 | 0.10 | 1.61674 | 0.00000 | 0.00000 | 6.80 | 31615.13 |
10236 | 2010.01.28 01:45 | close | 5110 | 0.10 | 1.61674 | 0.00000 | 0.00000 | 0.00 | 31615.13 |
10237 | 2010.01.28 01:45 | close | 5109 | 0.10 | 1.61674 | 0.00000 | 0.00000 | -3.00 | 31612.13 |
10238 | 2010.01.28 01:45 | buy | 5121 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
10239 | 2010.01.28 01:47 | sell | 5122 | 0.10 | 1.61665 | 0.00000 | 0.00000 | ||
10240 | 2010.01.28 01:50 | close | 5122 | 0.10 | 1.61598 | 0.00000 | 0.00000 | 6.70 | 31618.83 |
10241 | 2010.01.28 01:50 | buy | 5123 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
10242 | 2010.01.28 01:52 | sell | 5124 | 0.10 | 1.61608 | 0.00000 | 0.00000 | ||
10243 | 2010.01.28 01:57 | sell | 5125 | 0.10 | 1.61646 | 0.00000 | 0.00000 | ||
10244 | 2010.01.28 01:59 | sell | 5126 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
10245 | 2010.01.28 02:10 | close | 5123 | 0.10 | 1.61736 | 0.00000 | 0.00000 | 13.80 | 31632.63 |
10246 | 2010.01.28 02:10 | close | 5121 | 0.10 | 1.61736 | 0.00000 | 0.00000 | 6.20 | 31638.83 |
10247 | 2010.01.28 02:10 | close | 5120 | 0.10 | 1.61736 | 0.00000 | 0.00000 | -2.00 | 31636.83 |
10248 | 2010.01.28 02:10 | close | 5119 | 0.10 | 1.61736 | 0.00000 | 0.00000 | -5.00 | 31631.83 |
10249 | 2010.01.28 02:10 | close | 5118 | 0.10 | 1.61736 | 0.00000 | 0.00000 | -8.70 | 31623.13 |
10250 | 2010.01.28 02:10 | sell | 5127 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
10251 | 2010.01.28 02:12 | buy | 5128 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
10252 | 2010.01.28 02:15 | close | 5128 | 0.10 | 1.61777 | 0.00000 | 0.00000 | 2.60 | 31625.73 |
10253 | 2010.01.28 02:15 | sell | 5129 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
10254 | 2010.01.28 02:17 | buy | 5130 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
10255 | 2010.01.28 02:20 | close | 5130 | 0.10 | 1.61818 | 0.00000 | 0.00000 | 2.70 | 31628.43 |
10256 | 2010.01.28 02:20 | sell | 5131 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
10257 | 2010.01.28 02:22 | buy | 5132 | 0.10 | 1.61819 | 0.00000 | 0.00000 | ||
10258 | 2010.01.28 02:27 | buy | 5133 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
10259 | 2010.01.28 02:35 | buy | 5134 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
10260 | 2010.01.28 02:37 | close | 5134 | 0.10 | 1.61801 | 0.00000 | 0.00000 | 5.20 | 31633.63 |
10261 | 2010.01.28 02:37 | close | 5133 | 0.10 | 1.61801 | 0.00000 | 0.00000 | 1.00 | 31634.63 |
10262 | 2010.01.28 02:37 | close | 5132 | 0.10 | 1.61801 | 0.00000 | 0.00000 | -1.80 | 31632.83 |
10263 | 2010.01.28 02:40 | close | 5131 | 0.10 | 1.61668 | 0.00000 | 0.00000 | 15.00 | 31647.83 |
10264 | 2010.01.28 02:40 | close | 5129 | 0.10 | 1.61668 | 0.00000 | 0.00000 | 10.90 | 31658.73 |
10265 | 2010.01.28 02:40 | close | 5127 | 0.10 | 1.61668 | 0.00000 | 0.00000 | 6.80 | 31665.53 |
10266 | 2010.01.28 02:40 | close | 5126 | 0.10 | 1.61668 | 0.00000 | 0.00000 | 1.70 | 31667.23 |
10267 | 2010.01.28 02:40 | close | 5125 | 0.10 | 1.61668 | 0.00000 | 0.00000 | -2.20 | 31665.03 |
10268 | 2010.01.28 02:40 | close | 5124 | 0.10 | 1.61668 | 0.00000 | 0.00000 | -6.00 | 31659.03 |
10269 | 2010.01.28 02:40 | buy | 5135 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
10270 | 2010.01.28 02:42 | close | 5135 | 0.10 | 1.61680 | 0.00000 | 0.00000 | 1.20 | 31660.23 |
10271 | 2010.01.28 02:42 | sell | 5136 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
10272 | 2010.01.28 02:45 | close | 5136 | 0.10 | 1.61548 | 0.00000 | 0.00000 | 13.20 | 31673.43 |
10273 | 2010.01.28 02:45 | buy | 5137 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
10274 | 2010.01.28 02:47 | close | 5137 | 0.10 | 1.61560 | 0.00000 | 0.00000 | 1.20 | 31674.63 |
10275 | 2010.01.28 02:47 | sell | 5138 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
10276 | 2010.01.28 02:50 | close | 5138 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 17.30 | 31691.93 |
10277 | 2010.01.28 02:50 | buy | 5139 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
10278 | 2010.01.28 02:52 | close | 5139 | 0.10 | 1.61439 | 0.00000 | 0.00000 | 5.20 | 31697.13 |
10279 | 2010.01.28 02:52 | sell | 5140 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
10280 | 2010.01.28 02:55 | close | 5140 | 0.10 | 1.61427 | 0.00000 | 0.00000 | 1.20 | 31698.33 |
10281 | 2010.01.28 02:55 | buy | 5141 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
10282 | 2010.01.28 02:57 | close | 5141 | 0.10 | 1.61520 | 0.00000 | 0.00000 | 9.30 | 31707.63 |
10283 | 2010.01.28 02:57 | sell | 5142 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
10284 | 2010.01.28 02:59 | buy | 5143 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
10285 | 2010.01.28 02:59 | sell | 5144 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
10286 | 2010.01.28 03:02 | close | 5144 | 0.10 | 1.61575 | 0.00000 | 0.00000 | 13.50 | 31721.13 |
10287 | 2010.01.28 03:02 | close | 5142 | 0.10 | 1.61575 | 0.00000 | 0.00000 | -5.50 | 31715.63 |
10288 | 2010.01.28 03:02 | buy | 5145 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
10289 | 2010.01.28 03:05 | sell | 5146 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
10290 | 2010.01.28 03:07 | close | 5146 | 0.10 | 1.61554 | 0.00000 | 0.00000 | 1.30 | 31716.93 |
10291 | 2010.01.28 03:10 | sell | 5147 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
10292 | 2010.01.28 03:15 | close | 5145 | 0.10 | 1.61690 | 0.00000 | 0.00000 | 11.50 | 31728.43 |
10293 | 2010.01.28 03:15 | close | 5143 | 0.10 | 1.61690 | 0.00000 | 0.00000 | -4.80 | 31723.63 |
10294 | 2010.01.28 03:15 | sell | 5148 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
10295 | 2010.01.28 03:17 | buy | 5149 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
10296 | 2010.01.28 03:20 | close | 5149 | 0.10 | 1.61752 | 0.00000 | 0.00000 | 5.40 | 31729.03 |
10297 | 2010.01.28 03:20 | sell | 5150 | 0.10 | 1.61752 | 0.00000 | 0.00000 | ||
10298 | 2010.01.28 03:22 | buy | 5151 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
10299 | 2010.01.28 03:27 | buy | 5152 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
10300 | 2010.01.28 03:35 | close | 5152 | 0.10 | 1.61735 | 0.00000 | 0.00000 | 3.70 | 31732.73 |
10301 | 2010.01.28 03:35 | close | 5151 | 0.10 | 1.61735 | 0.00000 | 0.00000 | -0.40 | 31732.33 |
10302 | 2010.01.28 03:37 | close | 5150 | 0.10 | 1.61682 | 0.00000 | 0.00000 | 7.00 | 31739.33 |
10303 | 2010.01.28 03:37 | close | 5148 | 0.10 | 1.61682 | 0.00000 | 0.00000 | 0.80 | 31740.13 |
10304 | 2010.01.28 03:37 | close | 5147 | 0.10 | 1.61682 | 0.00000 | 0.00000 | -5.30 | 31734.83 |
10305 | 2010.01.28 03:37 | buy | 5153 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
10306 | 2010.01.28 03:40 | close | 5153 | 0.10 | 1.61856 | 0.00000 | 0.00000 | 17.40 | 31752.23 |
10307 | 2010.01.28 03:40 | sell | 5154 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
10308 | 2010.01.28 03:42 | close | 5154 | 0.10 | 1.61843 | 0.00000 | 0.00000 | 1.30 | 31753.53 |
10309 | 2010.01.28 03:42 | buy | 5155 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
10310 | 2010.01.28 03:45 | close | 5155 | 0.10 | 1.61977 | 0.00000 | 0.00000 | 13.40 | 31766.93 |
10311 | 2010.01.28 03:45 | sell | 5156 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
10312 | 2010.01.28 03:47 | close | 5156 | 0.10 | 1.61965 | 0.00000 | 0.00000 | 1.20 | 31768.13 |
10313 | 2010.01.28 03:47 | buy | 5157 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
10314 | 2010.01.28 03:50 | close | 5157 | 0.10 | 1.62098 | 0.00000 | 0.00000 | 13.30 | 31781.43 |
10315 | 2010.01.28 03:50 | sell | 5158 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
10316 | 2010.01.28 03:52 | close | 5158 | 0.10 | 1.62045 | 0.00000 | 0.00000 | 5.30 | 31786.73 |
10317 | 2010.01.28 03:52 | buy | 5159 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
10318 | 2010.01.28 03:55 | close | 5159 | 0.10 | 1.62058 | 0.00000 | 0.00000 | 1.30 | 31788.03 |
10319 | 2010.01.28 03:55 | sell | 5160 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
10320 | 2010.01.28 03:57 | close | 5160 | 0.10 | 1.61965 | 0.00000 | 0.00000 | 9.30 | 31797.33 |
10321 | 2010.01.28 03:57 | buy | 5161 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
10322 | 2010.01.28 03:59 | close | 5161 | 0.10 | 1.62078 | 0.00000 | 0.00000 | 11.30 | 31808.63 |
10323 | 2010.01.28 03:59 | sell | 5162 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
10324 | 2010.01.28 04:00 | buy | 5163 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
10325 | 2010.01.28 04:02 | close | 5162 | 0.10 | 1.62073 | 0.00000 | 0.00000 | 0.50 | 31809.13 |
10326 | 2010.01.28 04:05 | sell | 5164 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
10327 | 2010.01.28 04:07 | close | 5164 | 0.10 | 1.62048 | 0.00000 | 0.00000 | 2.20 | 31811.33 |
10328 | 2010.01.28 04:07 | buy | 5165 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
10329 | 2010.01.28 04:10 | close | 5165 | 0.10 | 1.62144 | 0.00000 | 0.00000 | 9.60 | 31820.93 |
10330 | 2010.01.28 04:10 | close | 5163 | 0.10 | 1.62144 | 0.00000 | 0.00000 | 5.50 | 31826.43 |
10331 | 2010.01.28 04:10 | sell | 5166 | 0.10 | 1.62144 | 0.00000 | 0.00000 | ||
10332 | 2010.01.28 04:12 | buy | 5167 | 0.10 | 1.62147 | 0.00000 | 0.00000 | ||
10333 | 2010.01.28 04:15 | close | 5167 | 0.10 | 1.62219 | 0.00000 | 0.00000 | 7.20 | 31833.63 |
10334 | 2010.01.28 04:15 | sell | 5168 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
10335 | 2010.01.28 04:17 | buy | 5169 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
10336 | 2010.01.28 04:20 | close | 5169 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 7.10 | 31840.73 |
10337 | 2010.01.28 04:20 | sell | 5170 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
10338 | 2010.01.28 04:22 | buy | 5171 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
10339 | 2010.01.28 04:27 | buy | 5172 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
10340 | 2010.01.28 04:27 | close | 5170 | 0.10 | 1.62097 | 0.00000 | 0.00000 | 19.60 | 31860.33 |
10341 | 2010.01.28 04:27 | close | 5168 | 0.10 | 1.62097 | 0.00000 | 0.00000 | 12.20 | 31872.53 |
10342 | 2010.01.28 04:27 | close | 5166 | 0.10 | 1.62097 | 0.00000 | 0.00000 | 4.70 | 31877.23 |
10343 | 2010.01.28 04:27 | buy | 5173 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
10344 | 2010.01.28 04:30 | sell | 5174 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
10345 | 2010.01.28 04:32 | buy | 5175 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
10346 | 2010.01.28 04:37 | close | 5174 | 0.10 | 1.62052 | 0.00000 | 0.00000 | 1.60 | 31878.83 |
10347 | 2010.01.28 04:40 | sell | 5176 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
10348 | 2010.01.28 04:45 | sell | 5177 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
10349 | 2010.01.28 04:50 | close | 5175 | 0.10 | 1.62215 | 0.00000 | 0.00000 | 14.60 | 31893.43 |
10350 | 2010.01.28 04:50 | close | 5173 | 0.10 | 1.62215 | 0.00000 | 0.00000 | 11.80 | 31905.23 |
10351 | 2010.01.28 04:50 | close | 5172 | 0.10 | 1.62215 | 0.00000 | 0.00000 | -0.70 | 31904.53 |
10352 | 2010.01.28 04:50 | close | 5171 | 0.10 | 1.62215 | 0.00000 | 0.00000 | -5.60 | 31898.93 |
10353 | 2010.01.28 04:50 | sell | 5178 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
10354 | 2010.01.28 04:52 | buy | 5179 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
10355 | 2010.01.28 04:57 | buy | 5180 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
10356 | 2010.01.28 04:59 | close | 5178 | 0.10 | 1.62131 | 0.00000 | 0.00000 | 8.40 | 31907.33 |
10357 | 2010.01.28 04:59 | close | 5177 | 0.10 | 1.62131 | 0.00000 | 0.00000 | 3.20 | 31910.53 |
10358 | 2010.01.28 04:59 | close | 5176 | 0.10 | 1.62131 | 0.00000 | 0.00000 | -2.00 | 31908.53 |
10359 | 2010.01.28 04:59 | buy | 5181 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
10360 | 2010.01.28 05:00 | sell | 5182 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
10361 | 2010.01.28 05:02 | close | 5181 | 0.10 | 1.62182 | 0.00000 | 0.00000 | 5.10 | 31913.63 |
10362 | 2010.01.28 05:02 | close | 5180 | 0.10 | 1.62182 | 0.00000 | 0.00000 | 0.80 | 31914.43 |
10363 | 2010.01.28 05:02 | close | 5179 | 0.10 | 1.62182 | 0.00000 | 0.00000 | -2.60 | 31911.83 |
10364 | 2010.01.28 05:02 | sell | 5183 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
10365 | 2010.01.28 05:05 | buy | 5184 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
10366 | 2010.01.28 05:07 | close | 5184 | 0.10 | 1.62198 | 0.00000 | 0.00000 | 0.40 | 31912.23 |
10367 | 2010.01.28 05:10 | buy | 5185 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
10368 | 2010.01.28 05:15 | close | 5183 | 0.10 | 1.62115 | 0.00000 | 0.00000 | 6.70 | 31918.93 |
10369 | 2010.01.28 05:15 | close | 5182 | 0.10 | 1.62115 | 0.00000 | 0.00000 | -1.20 | 31917.73 |
10370 | 2010.01.28 05:15 | buy | 5186 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
10371 | 2010.01.28 05:17 | sell | 5187 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
10372 | 2010.01.28 05:20 | close | 5187 | 0.10 | 1.62051 | 0.00000 | 0.00000 | 5.20 | 31922.93 |
10373 | 2010.01.28 05:20 | buy | 5188 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
10374 | 2010.01.28 05:22 | sell | 5189 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
10375 | 2010.01.28 05:27 | sell | 5190 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
10376 | 2010.01.28 05:27 | close | 5190 | 0.10 | 1.62059 | 0.00000 | 0.00000 | 2.80 | 31925.73 |
10377 | 2010.01.28 05:27 | close | 5189 | 0.10 | 1.62059 | 0.00000 | 0.00000 | -0.40 | 31925.33 |
10378 | 2010.01.28 05:30 | sell | 5191 | 0.10 | 1.62026 | 0.00000 | 0.00000 | ||
10379 | 2010.01.28 05:37 | sell | 5192 | 0.10 | 1.62063 | 0.00000 | 0.00000 | ||
10380 | 2010.01.28 05:40 | close | 5192 | 0.10 | 1.62005 | 0.00000 | 0.00000 | 5.80 | 31931.13 |
10381 | 2010.01.28 05:40 | close | 5191 | 0.10 | 1.62005 | 0.00000 | 0.00000 | 2.10 | 31933.23 |
10382 | 2010.01.28 05:40 | buy | 5193 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
10383 | 2010.01.28 05:42 | sell | 5194 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
10384 | 2010.01.28 05:45 | close | 5194 | 0.10 | 1.61940 | 0.00000 | 0.00000 | 5.80 | 31939.03 |
10385 | 2010.01.28 05:45 | buy | 5195 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
10386 | 2010.01.28 05:47 | sell | 5196 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
10387 | 2010.01.28 05:50 | close | 5196 | 0.10 | 1.61854 | 0.00000 | 0.00000 | 8.00 | 31947.03 |
10388 | 2010.01.28 05:50 | buy | 5197 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
10389 | 2010.01.28 05:52 | sell | 5198 | 0.10 | 1.61869 | 0.00000 | 0.00000 | ||
10390 | 2010.01.28 05:57 | sell | 5199 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
10391 | 2010.01.28 06:07 | close | 5199 | 0.10 | 1.61883 | 0.00000 | 0.00000 | 2.90 | 31949.93 |
10392 | 2010.01.28 06:07 | close | 5198 | 0.10 | 1.61883 | 0.00000 | 0.00000 | -1.40 | 31948.53 |
10393 | 2010.01.28 06:10 | sell | 5200 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
10394 | 2010.01.28 06:15 | sell | 5201 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
10395 | 2010.01.28 06:20 | sell | 5202 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
10396 | 2010.01.28 06:27 | close | 5202 | 0.10 | 1.61898 | 0.00000 | 0.00000 | 7.80 | 31956.33 |
10397 | 2010.01.28 06:27 | close | 5201 | 0.10 | 1.61898 | 0.00000 | 0.00000 | 4.50 | 31960.83 |
10398 | 2010.01.28 06:27 | close | 5200 | 0.10 | 1.61898 | 0.00000 | 0.00000 | 1.20 | 31962.03 |
10399 | 2010.01.28 06:30 | sell | 5203 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
10400 | 2010.01.28 06:40 | close | 5203 | 0.10 | 1.61835 | 0.00000 | 0.00000 | 2.50 | 31964.53 |
10401 | 2010.01.28 06:42 | sell | 5204 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
10402 | 2010.01.28 06:45 | close | 5204 | 0.10 | 1.61789 | 0.00000 | 0.00000 | 3.30 | 31967.83 |
10403 | 2010.01.28 06:45 | buy | 5205 | 0.10 | 1.61789 | 0.00000 | 0.00000 | ||
10404 | 2010.01.28 06:47 | sell | 5206 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
10405 | 2010.01.28 06:50 | close | 5206 | 0.10 | 1.61729 | 0.00000 | 0.00000 | 4.70 | 31972.53 |
10406 | 2010.01.28 06:50 | buy | 5207 | 0.10 | 1.61729 | 0.00000 | 0.00000 | ||
10407 | 2010.01.28 06:52 | sell | 5208 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
10408 | 2010.01.28 06:57 | sell | 5209 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
10409 | 2010.01.28 06:59 | sell | 5210 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
10410 | 2010.01.28 07:10 | sell | 5211 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
10411 | 2010.01.28 07:15 | sell | 5212 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
10412 | 2010.01.28 07:20 | close | 5207 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 23.70 | 31996.23 |
10413 | 2010.01.28 07:20 | close | 5205 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 17.70 | 32013.93 |
10414 | 2010.01.28 07:20 | close | 5197 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 11.20 | 32025.13 |
10415 | 2010.01.28 07:20 | close | 5195 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 2.60 | 32027.73 |
10416 | 2010.01.28 07:20 | close | 5193 | 0.10 | 1.61966 | 0.00000 | 0.00000 | -3.90 | 32023.83 |
10417 | 2010.01.28 07:20 | close | 5188 | 0.10 | 1.61966 | 0.00000 | 0.00000 | -8.50 | 32015.33 |
10418 | 2010.01.28 07:20 | close | 5186 | 0.10 | 1.61966 | 0.00000 | 0.00000 | -14.90 | 32000.43 |
10419 | 2010.01.28 07:20 | close | 5185 | 0.10 | 1.61966 | 0.00000 | 0.00000 | -19.60 | 31980.83 |
10420 | 2010.01.28 07:20 | sell | 5213 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
10421 | 2010.01.28 07:22 | buy | 5214 | 0.10 | 1.61955 | 0.00000 | 0.00000 | ||
10422 | 2010.01.28 07:27 | buy | 5215 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
10423 | 2010.01.28 07:32 | buy | 5216 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
10424 | 2010.01.28 07:40 | close | 5216 | 0.10 | 1.61922 | 0.00000 | 0.00000 | 3.90 | 31984.73 |
10425 | 2010.01.28 07:40 | close | 5215 | 0.10 | 1.61922 | 0.00000 | 0.00000 | 0.70 | 31985.43 |
10426 | 2010.01.28 07:40 | close | 5214 | 0.10 | 1.61922 | 0.00000 | 0.00000 | -3.30 | 31982.13 |
10427 | 2010.01.28 07:42 | buy | 5217 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
10428 | 2010.01.28 07:45 | close | 5217 | 0.10 | 1.61973 | 0.00000 | 0.00000 | 4.00 | 31986.13 |
10429 | 2010.01.28 07:47 | buy | 5218 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
10430 | 2010.01.28 07:50 | close | 5218 | 0.10 | 1.62023 | 0.00000 | 0.00000 | 3.90 | 31990.03 |
10431 | 2010.01.28 07:50 | sell | 5219 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
10432 | 2010.01.28 07:52 | buy | 5220 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
10433 | 2010.01.28 07:57 | buy | 5221 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
10434 | 2010.01.28 07:59 | close | 5221 | 0.10 | 1.62018 | 0.00000 | 0.00000 | 3.40 | 31993.43 |
10435 | 2010.01.28 07:59 | close | 5220 | 0.10 | 1.62018 | 0.00000 | 0.00000 | 0.10 | 31993.53 |
10436 | 2010.01.28 08:00 | buy | 5222 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
10437 | 2010.01.28 08:07 | buy | 5223 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
10438 | 2010.01.28 08:10 | close | 5223 | 0.10 | 1.62088 | 0.00000 | 0.00000 | 8.30 | 32001.83 |
10439 | 2010.01.28 08:10 | close | 5222 | 0.10 | 1.62088 | 0.00000 | 0.00000 | 4.20 | 32006.03 |
10440 | 2010.01.28 08:10 | sell | 5224 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
10441 | 2010.01.28 08:12 | buy | 5225 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
10442 | 2010.01.28 08:15 | close | 5225 | 0.10 | 1.62154 | 0.00000 | 0.00000 | 6.00 | 32012.03 |
10443 | 2010.01.28 08:15 | sell | 5226 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
10444 | 2010.01.28 08:17 | buy | 5227 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
10445 | 2010.01.28 08:20 | close | 5227 | 0.10 | 1.62221 | 0.00000 | 0.00000 | 6.10 | 32018.13 |
10446 | 2010.01.28 08:20 | sell | 5228 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
10447 | 2010.01.28 08:22 | buy | 5229 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
10448 | 2010.01.28 08:27 | buy | 5230 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
10449 | 2010.01.28 08:32 | close | 5230 | 0.10 | 1.62191 | 0.00000 | 0.00000 | 3.10 | 32021.23 |
10450 | 2010.01.28 08:32 | close | 5229 | 0.10 | 1.62191 | 0.00000 | 0.00000 | -1.40 | 32019.83 |
10451 | 2010.01.28 08:35 | buy | 5231 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
10452 | 2010.01.28 08:37 | buy | 5232 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
10453 | 2010.01.28 08:40 | close | 5232 | 0.10 | 1.62335 | 0.00000 | 0.00000 | 15.20 | 32035.03 |
10454 | 2010.01.28 08:40 | close | 5231 | 0.10 | 1.62335 | 0.00000 | 0.00000 | 8.00 | 32043.03 |
10455 | 2010.01.28 08:40 | sell | 5233 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
10456 | 2010.01.28 08:42 | buy | 5234 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
10457 | 2010.01.28 08:45 | close | 5234 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 11.50 | 32054.53 |
10458 | 2010.01.28 08:45 | sell | 5235 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
10459 | 2010.01.28 08:47 | buy | 5236 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
10460 | 2010.01.28 08:50 | close | 5236 | 0.10 | 1.62550 | 0.00000 | 0.00000 | 11.60 | 32066.13 |
10461 | 2010.01.28 08:50 | sell | 5237 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
10462 | 2010.01.28 08:52 | buy | 5238 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
10463 | 2010.01.28 08:55 | close | 5238 | 0.10 | 1.62514 | 0.00000 | 0.00000 | 0.80 | 32066.93 |
10464 | 2010.01.28 08:57 | buy | 5239 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
10465 | 2010.01.28 08:59 | close | 5239 | 0.10 | 1.62514 | 0.00000 | 0.00000 | 8.00 | 32074.93 |
10466 | 2010.01.28 09:00 | buy | 5240 | 0.10 | 1.62535 | 0.00000 | 0.00000 | ||
10467 | 2010.01.28 09:02 | buy | 5241 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
10468 | 2010.01.28 09:10 | close | 5241 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 8.30 | 32083.23 |
10469 | 2010.01.28 09:10 | close | 5240 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 5.40 | 32088.63 |
10470 | 2010.01.28 09:10 | sell | 5242 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
10471 | 2010.01.28 09:12 | buy | 5243 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
10472 | 2010.01.28 09:15 | close | 5243 | 0.10 | 1.62673 | 0.00000 | 0.00000 | 8.40 | 32097.03 |
10473 | 2010.01.28 09:15 | sell | 5244 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
10474 | 2010.01.28 09:17 | buy | 5245 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
10475 | 2010.01.28 09:20 | close | 5245 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 8.30 | 32105.33 |
10476 | 2010.01.28 09:20 | sell | 5246 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
10477 | 2010.01.28 09:22 | buy | 5247 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
10478 | 2010.01.28 09:27 | buy | 5248 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
10479 | 2010.01.28 09:27 | buy | 5249 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
10480 | 2010.01.28 09:32 | buy | 5250 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
10481 | 2010.01.28 09:45 | close | 5250 | 0.10 | 1.62682 | 0.00000 | 0.00000 | 12.80 | 32118.13 |
10482 | 2010.01.28 09:45 | close | 5249 | 0.10 | 1.62682 | 0.00000 | 0.00000 | 4.00 | 32122.13 |
10483 | 2010.01.28 09:45 | close | 5248 | 0.10 | 1.62682 | 0.00000 | 0.00000 | 0.90 | 32123.03 |
10484 | 2010.01.28 09:45 | close | 5247 | 0.10 | 1.62682 | 0.00000 | 0.00000 | -4.60 | 32118.43 |
10485 | 2010.01.28 09:47 | buy | 5251 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
10486 | 2010.01.28 09:50 | close | 5251 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 6.10 | 32124.53 |
10487 | 2010.01.28 09:52 | buy | 5252 | 0.10 | 1.62732 | 0.00000 | 0.00000 | ||
10488 | 2010.01.28 09:57 | buy | 5253 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
10489 | 2010.01.28 09:59 | close | 5253 | 0.10 | 1.62735 | 0.00000 | 0.00000 | 4.70 | 32129.23 |
10490 | 2010.01.28 09:59 | close | 5252 | 0.10 | 1.62735 | 0.00000 | 0.00000 | 0.30 | 32129.53 |
10491 | 2010.01.28 10:00 | buy | 5254 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
10492 | 2010.01.28 10:10 | buy | 5255 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
10493 | 2010.01.28 10:15 | buy | 5256 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
10494 | 2010.01.28 10:20 | buy | 5257 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
10495 | 2010.01.28 10:32 | close | 5257 | 0.10 | 1.62666 | 0.00000 | 0.00000 | 11.50 | 32141.03 |
10496 | 2010.01.28 10:32 | close | 5256 | 0.10 | 1.62666 | 0.00000 | 0.00000 | 3.00 | 32144.03 |
10497 | 2010.01.28 10:32 | close | 5255 | 0.10 | 1.62666 | 0.00000 | 0.00000 | -3.30 | 32140.73 |
10498 | 2010.01.28 10:32 | close | 5254 | 0.10 | 1.62666 | 0.00000 | 0.00000 | -9.70 | 32131.03 |
10499 | 2010.01.28 10:35 | buy | 5258 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
10500 | 2010.01.28 10:37 | close | 5258 | 0.10 | 1.62683 | 0.00000 | 0.00000 | 0.60 | 32131.63 |
10501 | 2010.01.28 10:40 | buy | 5259 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
10502 | 2010.01.28 10:45 | buy | 5260 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
10503 | 2010.01.28 10:50 | buy | 5261 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
10504 | 2010.01.28 11:10 | close | 5261 | 0.10 | 1.62599 | 0.00000 | 0.00000 | 7.70 | 32139.33 |
10505 | 2010.01.28 11:10 | close | 5260 | 0.10 | 1.62599 | 0.00000 | 0.00000 | 0.80 | 32140.13 |
10506 | 2010.01.28 11:10 | close | 5259 | 0.10 | 1.62599 | 0.00000 | 0.00000 | -4.30 | 32135.83 |
10507 | 2010.01.28 11:12 | buy | 5262 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
10508 | 2010.01.28 11:15 | close | 5262 | 0.10 | 1.62654 | 0.00000 | 0.00000 | 4.60 | 32140.43 |
10509 | 2010.01.28 11:17 | buy | 5263 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
10510 | 2010.01.28 11:20 | close | 5263 | 0.10 | 1.62710 | 0.00000 | 0.00000 | 4.60 | 32145.03 |
10511 | 2010.01.28 11:22 | buy | 5264 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
10512 | 2010.01.28 11:27 | buy | 5265 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
10513 | 2010.01.28 11:27 | buy | 5266 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
10514 | 2010.01.28 11:33 | buy | 5267 | 0.10 | 1.62482 | 0.00000 | 0.00000 | ||
10515 | 2010.01.28 11:40 | buy | 5268 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
10516 | 2010.01.28 11:46 | buy | 5269 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
10517 | 2010.01.28 12:15 | close | 5269 | 0.10 | 1.62533 | 0.00000 | 0.00000 | 26.50 | 32171.53 |
10518 | 2010.01.28 12:15 | close | 5268 | 0.10 | 1.62533 | 0.00000 | 0.00000 | 14.30 | 32185.83 |
10519 | 2010.01.28 12:15 | close | 5267 | 0.10 | 1.62533 | 0.00000 | 0.00000 | 5.10 | 32190.93 |
10520 | 2010.01.28 12:15 | close | 5266 | 0.10 | 1.62533 | 0.00000 | 0.00000 | -7.40 | 32183.53 |
10521 | 2010.01.28 12:15 | close | 5265 | 0.10 | 1.62533 | 0.00000 | 0.00000 | -13.10 | 32170.43 |
10522 | 2010.01.28 12:15 | close | 5264 | 0.10 | 1.62533 | 0.00000 | 0.00000 | -16.80 | 32153.63 |
10523 | 2010.01.28 12:17 | buy | 5270 | 0.10 | 1.62529 | 0.00000 | 0.00000 | ||
10524 | 2010.01.28 12:20 | close | 5270 | 0.10 | 1.62629 | 0.00000 | 0.00000 | 10.00 | 32163.63 |
10525 | 2010.01.28 12:22 | buy | 5271 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
10526 | 2010.01.28 12:25 | close | 5271 | 0.10 | 1.62597 | 0.00000 | 0.00000 | 0.40 | 32164.03 |
10527 | 2010.01.28 12:27 | buy | 5272 | 0.10 | 1.62529 | 0.00000 | 0.00000 | ||
10528 | 2010.01.28 12:30 | close | 5272 | 0.10 | 1.62531 | 0.00000 | 0.00000 | 0.20 | 32164.23 |
10529 | 2010.01.28 12:33 | buy | 5273 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
10530 | 2010.01.28 12:40 | buy | 5274 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
10531 | 2010.01.28 12:46 | buy | 5275 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
10532 | 2010.01.28 12:59 | close | 5275 | 0.10 | 1.62432 | 0.00000 | 0.00000 | 7.50 | 32171.73 |
10533 | 2010.01.28 12:59 | close | 5274 | 0.10 | 1.62432 | 0.00000 | 0.00000 | 0.20 | 32171.93 |
10534 | 2010.01.28 12:59 | close | 5273 | 0.10 | 1.62432 | 0.00000 | 0.00000 | -5.40 | 32166.53 |
10535 | 2010.01.28 13:00 | buy | 5276 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
10536 | 2010.01.28 13:02 | close | 5276 | 0.10 | 1.62515 | 0.00000 | 0.00000 | 5.50 | 32172.03 |
10537 | 2010.01.28 13:05 | buy | 5277 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
10538 | 2010.01.28 13:07 | close | 5277 | 0.10 | 1.62531 | 0.00000 | 0.00000 | 0.30 | 32172.33 |
10539 | 2010.01.28 13:10 | buy | 5278 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
10540 | 2010.01.28 13:15 | buy | 5279 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
10541 | 2010.01.28 13:20 | buy | 5280 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
10542 | 2010.01.28 13:40 | close | 5280 | 0.10 | 1.62484 | 0.00000 | 0.00000 | 9.60 | 32181.93 |
10543 | 2010.01.28 13:40 | close | 5279 | 0.10 | 1.62484 | 0.00000 | 0.00000 | 3.40 | 32185.33 |
10544 | 2010.01.28 13:40 | close | 5278 | 0.10 | 1.62484 | 0.00000 | 0.00000 | -1.30 | 32184.03 |
10545 | 2010.01.28 13:42 | buy | 5281 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
10546 | 2010.01.28 13:45 | close | 5281 | 0.10 | 1.62534 | 0.00000 | 0.00000 | 3.90 | 32187.93 |
10547 | 2010.01.28 13:47 | buy | 5282 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
10548 | 2010.01.28 13:50 | close | 5282 | 0.10 | 1.62585 | 0.00000 | 0.00000 | 4.00 | 32191.93 |
10549 | 2010.01.28 13:52 | buy | 5283 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
10550 | 2010.01.28 13:57 | buy | 5284 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
10551 | 2010.01.28 13:59 | buy | 5285 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
10552 | 2010.01.28 14:03 | close | 5285 | 0.10 | 1.62555 | 0.00000 | 0.00000 | 4.30 | 32196.23 |
10553 | 2010.01.28 14:03 | close | 5284 | 0.10 | 1.62555 | 0.00000 | 0.00000 | 1.00 | 32197.23 |
10554 | 2010.01.28 14:03 | close | 5283 | 0.10 | 1.62555 | 0.00000 | 0.00000 | -2.40 | 32194.83 |
10555 | 2010.01.28 14:06 | buy | 5286 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
10556 | 2010.01.28 14:20 | buy | 5287 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
10557 | 2010.01.28 14:30 | buy | 5288 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
10558 | 2010.01.28 14:32 | buy | 5289 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
10559 | 2010.01.28 14:45 | close | 5289 | 0.10 | 1.62546 | 0.00000 | 0.00000 | 12.60 | 32207.43 |
10560 | 2010.01.28 14:45 | close | 5288 | 0.10 | 1.62546 | 0.00000 | 0.00000 | 8.60 | 32216.03 |
10561 | 2010.01.28 14:45 | close | 5287 | 0.10 | 1.62546 | 0.00000 | 0.00000 | 3.70 | 32219.73 |
10562 | 2010.01.28 14:45 | close | 5286 | 0.10 | 1.62546 | 0.00000 | 0.00000 | -2.40 | 32217.33 |
10563 | 2010.01.28 14:47 | buy | 5290 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
10564 | 2010.01.28 14:50 | close | 5290 | 0.10 | 1.62612 | 0.00000 | 0.00000 | 6.00 | 32223.33 |
10565 | 2010.01.28 14:52 | buy | 5291 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
10566 | 2010.01.28 14:57 | buy | 5292 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
10567 | 2010.01.28 14:59 | buy | 5293 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
10568 | 2010.01.28 15:02 | buy | 5294 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
10569 | 2010.01.28 15:20 | close | 5294 | 0.10 | 1.62538 | 0.00000 | 0.00000 | 9.90 | 32233.23 |
10570 | 2010.01.28 15:20 | close | 5293 | 0.10 | 1.62538 | 0.00000 | 0.00000 | 1.50 | 32234.73 |
10571 | 2010.01.28 15:20 | close | 5292 | 0.10 | 1.62538 | 0.00000 | 0.00000 | -1.40 | 32233.33 |
10572 | 2010.01.28 15:20 | close | 5291 | 0.10 | 1.62538 | 0.00000 | 0.00000 | -5.80 | 32227.53 |
10573 | 2010.01.28 15:22 | buy | 5295 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
10574 | 2010.01.28 15:35 | buy | 5296 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
10575 | 2010.01.28 15:37 | close | 5296 | 0.10 | 1.62551 | 0.00000 | 0.00000 | 6.20 | 32233.73 |
10576 | 2010.01.28 15:37 | close | 5295 | 0.10 | 1.62551 | 0.00000 | 0.00000 | 1.00 | 32234.73 |
10577 | 2010.01.28 15:40 | buy | 5297 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
10578 | 2010.01.28 15:42 | close | 5297 | 0.10 | 1.62417 | 0.00000 | 0.00000 | 1.70 | 32236.43 |
10579 | 2010.01.28 15:45 | buy | 5298 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
10580 | 2010.01.28 15:47 | close | 5298 | 0.10 | 1.62282 | 0.00000 | 0.00000 | 1.70 | 32238.13 |
10581 | 2010.01.28 15:50 | close | 5246 | 0.10 | 1.62086 | 0.00000 | 0.00000 | 67.00 | 32305.13 |
10582 | 2010.01.28 15:50 | close | 5244 | 0.10 | 1.62086 | 0.00000 | 0.00000 | 58.70 | 32363.83 |
10583 | 2010.01.28 15:50 | close | 5242 | 0.10 | 1.62086 | 0.00000 | 0.00000 | 50.30 | 32414.13 |
10584 | 2010.01.28 15:50 | close | 5237 | 0.10 | 1.62086 | 0.00000 | 0.00000 | 46.40 | 32460.53 |
10585 | 2010.01.28 15:50 | close | 5235 | 0.10 | 1.62086 | 0.00000 | 0.00000 | 35.60 | 32496.13 |
10586 | 2010.01.28 15:50 | close | 5233 | 0.10 | 1.62086 | 0.00000 | 0.00000 | 24.90 | 32521.03 |
10587 | 2010.01.28 15:50 | close | 5228 | 0.10 | 1.62086 | 0.00000 | 0.00000 | 13.50 | 32534.53 |
10588 | 2010.01.28 15:50 | close | 5226 | 0.10 | 1.62086 | 0.00000 | 0.00000 | 6.80 | 32541.33 |
10589 | 2010.01.28 15:50 | close | 5224 | 0.10 | 1.62086 | 0.00000 | 0.00000 | 0.20 | 32541.53 |
10590 | 2010.01.28 15:50 | close | 5219 | 0.10 | 1.62086 | 0.00000 | 0.00000 | -6.30 | 32535.23 |
10591 | 2010.01.28 15:50 | close | 5213 | 0.10 | 1.62086 | 0.00000 | 0.00000 | -12.00 | 32523.23 |
10592 | 2010.01.28 15:50 | close | 5212 | 0.10 | 1.62086 | 0.00000 | 0.00000 | -17.90 | 32505.33 |
10593 | 2010.01.28 15:50 | close | 5211 | 0.10 | 1.62086 | 0.00000 | 0.00000 | -23.80 | 32481.53 |
10594 | 2010.01.28 15:50 | close | 5210 | 0.10 | 1.62086 | 0.00000 | 0.00000 | -28.60 | 32452.93 |
10595 | 2010.01.28 15:50 | close | 5209 | 0.10 | 1.62086 | 0.00000 | 0.00000 | -32.50 | 32420.43 |
10596 | 2010.01.28 15:50 | close | 5208 | 0.10 | 1.62086 | 0.00000 | 0.00000 | -35.50 | 32384.93 |
10597 | 2010.01.28 15:50 | buy | 5299 | 0.10 | 1.62086 | 0.00000 | 0.00000 | ||
10598 | 2010.01.28 15:52 | close | 5299 | 0.10 | 1.62148 | 0.00000 | 0.00000 | 6.20 | 32391.13 |
10599 | 2010.01.28 15:52 | sell | 5300 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
10600 | 2010.01.28 15:55 | close | 5300 | 0.10 | 1.62131 | 0.00000 | 0.00000 | 1.70 | 32392.83 |
10601 | 2010.01.28 15:55 | buy | 5301 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
10602 | 2010.01.28 15:57 | close | 5301 | 0.10 | 1.62237 | 0.00000 | 0.00000 | 10.60 | 32403.43 |
10603 | 2010.01.28 15:57 | sell | 5302 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
10604 | 2010.01.28 15:59 | close | 5302 | 0.10 | 1.62099 | 0.00000 | 0.00000 | 13.80 | 32417.23 |
10605 | 2010.01.28 15:59 | buy | 5303 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
10606 | 2010.01.28 16:00 | sell | 5304 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
10607 | 2010.01.28 16:05 | close | 5304 | 0.10 | 1.62048 | 0.00000 | 0.00000 | 3.20 | 32420.43 |
10608 | 2010.01.28 16:05 | buy | 5305 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
10609 | 2010.01.28 16:07 | close | 5305 | 0.10 | 1.62174 | 0.00000 | 0.00000 | 12.60 | 32433.03 |
10610 | 2010.01.28 16:07 | close | 5303 | 0.10 | 1.62174 | 0.00000 | 0.00000 | 7.50 | 32440.53 |
10611 | 2010.01.28 16:07 | sell | 5306 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
10612 | 2010.01.28 16:10 | close | 5306 | 0.10 | 1.61895 | 0.00000 | 0.00000 | 27.90 | 32468.43 |
10613 | 2010.01.28 16:10 | buy | 5307 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
10614 | 2010.01.28 16:12 | close | 5307 | 0.10 | 1.61944 | 0.00000 | 0.00000 | 4.90 | 32473.33 |
10615 | 2010.01.28 16:12 | sell | 5308 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
10616 | 2010.01.28 16:15 | close | 5308 | 0.10 | 1.61664 | 0.00000 | 0.00000 | 28.00 | 32501.33 |
10617 | 2010.01.28 16:15 | buy | 5309 | 0.10 | 1.61664 | 0.00000 | 0.00000 | ||
10618 | 2010.01.28 16:17 | close | 5309 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 4.90 | 32506.23 |
10619 | 2010.01.28 16:17 | sell | 5310 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
10620 | 2010.01.28 16:20 | close | 5310 | 0.10 | 1.61357 | 0.00000 | 0.00000 | 35.60 | 32541.83 |
10621 | 2010.01.28 16:20 | buy | 5311 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
10622 | 2010.01.28 16:22 | close | 5311 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 12.60 | 32554.43 |
10623 | 2010.01.28 16:22 | sell | 5312 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
10624 | 2010.01.28 16:25 | close | 5312 | 0.10 | 1.61434 | 0.00000 | 0.00000 | 4.90 | 32559.33 |
10625 | 2010.01.28 16:25 | buy | 5313 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
10626 | 2010.01.28 16:27 | close | 5313 | 0.10 | 1.61636 | 0.00000 | 0.00000 | 20.20 | 32579.53 |
10627 | 2010.01.28 16:27 | sell | 5314 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
10628 | 2010.01.28 16:27 | close | 5314 | 0.10 | 1.61460 | 0.00000 | 0.00000 | 17.60 | 32597.13 |
10629 | 2010.01.28 16:27 | buy | 5315 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
10630 | 2010.01.28 16:30 | sell | 5316 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
10631 | 2010.01.28 16:32 | close | 5315 | 0.10 | 1.61551 | 0.00000 | 0.00000 | 9.10 | 32606.23 |
10632 | 2010.01.28 16:32 | sell | 5317 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
10633 | 2010.01.28 16:35 | buy | 5318 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
10634 | 2010.01.28 16:37 | close | 5318 | 0.10 | 1.61585 | 0.00000 | 0.00000 | 3.90 | 32610.13 |
10635 | 2010.01.28 16:37 | sell | 5319 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
10636 | 2010.01.28 16:40 | close | 5319 | 0.10 | 1.61478 | 0.00000 | 0.00000 | 10.70 | 32620.83 |
10637 | 2010.01.28 16:40 | close | 5317 | 0.10 | 1.61478 | 0.00000 | 0.00000 | 7.30 | 32628.13 |
10638 | 2010.01.28 16:40 | close | 5316 | 0.10 | 1.61478 | 0.00000 | 0.00000 | -4.10 | 32624.03 |
10639 | 2010.01.28 16:40 | buy | 5320 | 0.10 | 1.61478 | 0.00000 | 0.00000 | ||
10640 | 2010.01.28 16:42 | close | 5320 | 0.10 | 1.61484 | 0.00000 | 0.00000 | 0.60 | 32624.63 |
10641 | 2010.01.28 16:42 | sell | 5321 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
10642 | 2010.01.28 16:45 | close | 5321 | 0.10 | 1.61377 | 0.00000 | 0.00000 | 10.70 | 32635.33 |
10643 | 2010.01.28 16:45 | buy | 5322 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
10644 | 2010.01.28 16:47 | close | 5322 | 0.10 | 1.61383 | 0.00000 | 0.00000 | 0.60 | 32635.93 |
10645 | 2010.01.28 16:47 | sell | 5323 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
10646 | 2010.01.28 16:50 | close | 5323 | 0.10 | 1.61242 | 0.00000 | 0.00000 | 14.10 | 32650.03 |
10647 | 2010.01.28 16:50 | buy | 5324 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
10648 | 2010.01.28 16:52 | close | 5324 | 0.10 | 1.61281 | 0.00000 | 0.00000 | 3.90 | 32653.93 |
10649 | 2010.01.28 16:52 | sell | 5325 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
10650 | 2010.01.28 16:55 | close | 5325 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 0.50 | 32654.43 |
10651 | 2010.01.28 16:55 | buy | 5326 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
10652 | 2010.01.28 16:57 | close | 5326 | 0.10 | 1.61349 | 0.00000 | 0.00000 | 7.30 | 32661.73 |
10653 | 2010.01.28 16:57 | sell | 5327 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
10654 | 2010.01.28 16:59 | buy | 5328 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
10655 | 2010.01.28 17:10 | close | 5328 | 0.10 | 1.61400 | 0.00000 | 0.00000 | 1.70 | 32663.43 |
10656 | 2010.01.28 17:10 | sell | 5329 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
10657 | 2010.01.28 17:12 | buy | 5330 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
10658 | 2010.01.28 17:15 | close | 5330 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 2.80 | 32666.23 |
10659 | 2010.01.28 17:15 | sell | 5331 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
10660 | 2010.01.28 17:17 | buy | 5332 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
10661 | 2010.01.28 17:20 | close | 5332 | 0.10 | 1.61484 | 0.00000 | 0.00000 | 2.80 | 32669.03 |
10662 | 2010.01.28 17:20 | sell | 5333 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
10663 | 2010.01.28 17:22 | buy | 5334 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
10664 | 2010.01.28 17:27 | buy | 5335 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
10665 | 2010.01.28 17:32 | close | 5333 | 0.10 | 1.61343 | 0.00000 | 0.00000 | 14.10 | 32683.13 |
10666 | 2010.01.28 17:32 | close | 5331 | 0.10 | 1.61343 | 0.00000 | 0.00000 | 9.90 | 32693.03 |
10667 | 2010.01.28 17:32 | close | 5329 | 0.10 | 1.61343 | 0.00000 | 0.00000 | 5.70 | 32698.73 |
10668 | 2010.01.28 17:32 | close | 5327 | 0.10 | 1.61343 | 0.00000 | 0.00000 | 0.60 | 32699.33 |
10669 | 2010.01.28 17:32 | buy | 5336 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
10670 | 2010.01.28 17:35 | sell | 5337 | 0.10 | 1.61329 | 0.00000 | 0.00000 | ||
10671 | 2010.01.28 17:40 | sell | 5338 | 0.10 | 1.61372 | 0.00000 | 0.00000 | ||
10672 | 2010.01.28 17:45 | sell | 5339 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
10673 | 2010.01.28 17:50 | close | 5336 | 0.10 | 1.61457 | 0.00000 | 0.00000 | 11.40 | 32710.73 |
10674 | 2010.01.28 17:50 | close | 5335 | 0.10 | 1.61457 | 0.00000 | 0.00000 | 0.10 | 32710.83 |
10675 | 2010.01.28 17:50 | close | 5334 | 0.10 | 1.61457 | 0.00000 | 0.00000 | -2.70 | 32708.13 |
10676 | 2010.01.28 17:50 | sell | 5340 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
10677 | 2010.01.28 17:52 | buy | 5341 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
10678 | 2010.01.28 17:57 | buy | 5342 | 0.10 | 1.61428 | 0.00000 | 0.00000 | ||
10679 | 2010.01.28 17:59 | close | 5342 | 0.10 | 1.61451 | 0.00000 | 0.00000 | 2.30 | 32710.43 |
10680 | 2010.01.28 17:59 | close | 5341 | 0.10 | 1.61451 | 0.00000 | 0.00000 | -0.60 | 32709.83 |
10681 | 2010.01.28 18:00 | buy | 5343 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
10682 | 2010.01.28 18:07 | close | 5343 | 0.10 | 1.61490 | 0.00000 | 0.00000 | 1.10 | 32710.93 |
10683 | 2010.01.28 18:07 | sell | 5344 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
10684 | 2010.01.28 18:10 | buy | 5345 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
10685 | 2010.01.28 18:15 | buy | 5346 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
10686 | 2010.01.28 18:20 | close | 5344 | 0.10 | 1.61379 | 0.00000 | 0.00000 | 11.10 | 32722.03 |
10687 | 2010.01.28 18:20 | close | 5340 | 0.10 | 1.61379 | 0.00000 | 0.00000 | 7.80 | 32729.83 |
10688 | 2010.01.28 18:20 | close | 5339 | 0.10 | 1.61379 | 0.00000 | 0.00000 | 3.50 | 32733.33 |
10689 | 2010.01.28 18:20 | close | 5338 | 0.10 | 1.61379 | 0.00000 | 0.00000 | -0.70 | 32732.63 |
10690 | 2010.01.28 18:20 | close | 5337 | 0.10 | 1.61379 | 0.00000 | 0.00000 | -5.00 | 32727.63 |
10691 | 2010.01.28 18:20 | buy | 5347 | 0.10 | 1.61379 | 0.00000 | 0.00000 | ||
10692 | 2010.01.28 18:22 | sell | 5348 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
10693 | 2010.01.28 18:32 | sell | 5349 | 0.10 | 1.61408 | 0.00000 | 0.00000 | ||
10694 | 2010.01.28 18:40 | close | 5349 | 0.10 | 1.61385 | 0.00000 | 0.00000 | 2.30 | 32729.93 |
10695 | 2010.01.28 18:40 | close | 5348 | 0.10 | 1.61385 | 0.00000 | 0.00000 | -0.90 | 32729.03 |
10696 | 2010.01.28 18:42 | sell | 5350 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
10697 | 2010.01.28 18:45 | close | 5350 | 0.10 | 1.61333 | 0.00000 | 0.00000 | 4.10 | 32733.13 |
10698 | 2010.01.28 18:45 | buy | 5351 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
10699 | 2010.01.28 18:47 | sell | 5352 | 0.10 | 1.61322 | 0.00000 | 0.00000 | ||
10700 | 2010.01.28 18:50 | close | 5352 | 0.10 | 1.61265 | 0.00000 | 0.00000 | 5.70 | 32738.83 |
10701 | 2010.01.28 18:50 | buy | 5353 | 0.10 | 1.61265 | 0.00000 | 0.00000 | ||
10702 | 2010.01.28 18:52 | sell | 5354 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
10703 | 2010.01.28 18:57 | sell | 5355 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
10704 | 2010.01.28 18:59 | sell | 5356 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
10705 | 2010.01.28 19:02 | close | 5356 | 0.10 | 1.61261 | 0.00000 | 0.00000 | 8.30 | 32747.13 |
10706 | 2010.01.28 19:02 | close | 5355 | 0.10 | 1.61261 | 0.00000 | 0.00000 | 4.40 | 32751.53 |
10707 | 2010.01.28 19:02 | close | 5354 | 0.10 | 1.61261 | 0.00000 | 0.00000 | 1.00 | 32752.53 |
10708 | 2010.01.28 19:05 | sell | 5357 | 0.10 | 1.61247 | 0.00000 | 0.00000 | ||
10709 | 2010.01.28 19:10 | sell | 5358 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
10710 | 2010.01.28 19:15 | sell | 5359 | 0.10 | 1.61332 | 0.00000 | 0.00000 | ||
10711 | 2010.01.28 19:20 | sell | 5360 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
10712 | 2010.01.28 19:45 | close | 5360 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 7.50 | 32760.03 |
10713 | 2010.01.28 19:45 | close | 5359 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 3.30 | 32763.33 |
10714 | 2010.01.28 19:45 | close | 5358 | 0.10 | 1.61299 | 0.00000 | 0.00000 | -1.00 | 32762.33 |
10715 | 2010.01.28 19:45 | close | 5357 | 0.10 | 1.61299 | 0.00000 | 0.00000 | -5.20 | 32757.13 |
10716 | 2010.01.28 19:47 | sell | 5361 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
10717 | 2010.01.28 19:50 | close | 5361 | 0.10 | 1.61246 | 0.00000 | 0.00000 | 3.90 | 32761.03 |
10718 | 2010.01.28 19:52 | sell | 5362 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
10719 | 2010.01.28 19:59 | sell | 5363 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
10720 | 2010.01.28 20:10 | close | 5363 | 0.10 | 1.61277 | 0.00000 | 0.00000 | 3.40 | 32764.43 |
10721 | 2010.01.28 20:10 | close | 5362 | 0.10 | 1.61277 | 0.00000 | 0.00000 | -3.20 | 32761.23 |
10722 | 2010.01.28 20:12 | sell | 5364 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
10723 | 2010.01.28 20:15 | close | 5364 | 0.10 | 1.61225 | 0.00000 | 0.00000 | 4.20 | 32765.43 |
10724 | 2010.01.28 20:15 | buy | 5365 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
10725 | 2010.01.28 20:17 | sell | 5366 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
10726 | 2010.01.28 20:20 | close | 5366 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 6.00 | 32771.43 |
10727 | 2010.01.28 20:20 | buy | 5367 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
10728 | 2010.01.28 20:22 | sell | 5368 | 0.10 | 1.61161 | 0.00000 | 0.00000 | ||
10729 | 2010.01.28 20:27 | sell | 5369 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
10730 | 2010.01.28 20:27 | sell | 5370 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
10731 | 2010.01.28 20:50 | sell | 5371 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
10732 | 2010.01.28 21:03 | sell | 5372 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
10733 | 2010.01.28 21:10 | close | 5367 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 19.40 | 32790.83 |
10734 | 2010.01.28 21:10 | close | 5365 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 12.30 | 32803.13 |
10735 | 2010.01.28 21:10 | close | 5353 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 8.30 | 32811.43 |
10736 | 2010.01.28 21:10 | close | 5351 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 1.50 | 32812.93 |
10737 | 2010.01.28 21:10 | close | 5347 | 0.10 | 1.61348 | 0.00000 | 0.00000 | -3.10 | 32809.83 |
10738 | 2010.01.28 21:10 | close | 5346 | 0.10 | 1.61348 | 0.00000 | 0.00000 | -8.20 | 32801.63 |
10739 | 2010.01.28 21:10 | close | 5345 | 0.10 | 1.61348 | 0.00000 | 0.00000 | -11.90 | 32789.73 |
10740 | 2010.01.28 21:10 | sell | 5373 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
10741 | 2010.01.28 21:13 | buy | 5374 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
10742 | 2010.01.28 21:16 | close | 5374 | 0.10 | 1.61385 | 0.00000 | 0.00000 | 2.10 | 32791.83 |
10743 | 2010.01.28 21:16 | sell | 5375 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
10744 | 2010.01.28 21:20 | buy | 5376 | 0.10 | 1.61388 | 0.00000 | 0.00000 | ||
10745 | 2010.01.28 21:26 | buy | 5377 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
10746 | 2010.01.28 21:32 | close | 5377 | 0.10 | 1.61388 | 0.00000 | 0.00000 | 3.70 | 32795.53 |
10747 | 2010.01.28 21:32 | close | 5376 | 0.10 | 1.61388 | 0.00000 | 0.00000 | 0.00 | 32795.53 |
10748 | 2010.01.28 21:35 | buy | 5378 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
10749 | 2010.01.28 21:37 | close | 5378 | 0.10 | 1.61405 | 0.00000 | 0.00000 | 0.60 | 32796.13 |
10750 | 2010.01.28 21:40 | buy | 5379 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
10751 | 2010.01.28 21:45 | buy | 5380 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
10752 | 2010.01.28 21:50 | close | 5375 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 13.70 | 32809.83 |
10753 | 2010.01.28 21:50 | close | 5373 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 10.00 | 32819.83 |
10754 | 2010.01.28 21:50 | close | 5372 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 6.30 | 32826.13 |
10755 | 2010.01.28 21:50 | close | 5371 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 2.70 | 32828.83 |
10756 | 2010.01.28 21:50 | close | 5370 | 0.10 | 1.61248 | 0.00000 | 0.00000 | -1.80 | 32827.03 |
10757 | 2010.01.28 21:50 | close | 5369 | 0.10 | 1.61248 | 0.00000 | 0.00000 | -5.10 | 32821.93 |
10758 | 2010.01.28 21:50 | close | 5368 | 0.10 | 1.61248 | 0.00000 | 0.00000 | -8.70 | 32813.23 |
10759 | 2010.01.28 21:50 | buy | 5381 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
10760 | 2010.01.28 21:52 | sell | 5382 | 0.10 | 1.61254 | 0.00000 | 0.00000 | ||
10761 | 2010.01.28 21:57 | sell | 5383 | 0.10 | 1.61287 | 0.00000 | 0.00000 | ||
10762 | 2010.01.28 22:02 | close | 5383 | 0.10 | 1.61240 | 0.00000 | 0.00000 | 4.70 | 32817.93 |
10763 | 2010.01.28 22:02 | close | 5382 | 0.10 | 1.61240 | 0.00000 | 0.00000 | 1.40 | 32819.33 |
10764 | 2010.01.28 22:05 | sell | 5384 | 0.10 | 1.61226 | 0.00000 | 0.00000 | ||
10765 | 2010.01.28 22:10 | sell | 5385 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
10766 | 2010.01.28 22:15 | sell | 5386 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
10767 | 2010.01.28 22:20 | close | 5381 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 10.20 | 32829.53 |
10768 | 2010.01.28 22:20 | close | 5380 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 3.50 | 32833.03 |
10769 | 2010.01.28 22:20 | close | 5379 | 0.10 | 1.61350 | 0.00000 | 0.00000 | -1.60 | 32831.43 |
10770 | 2010.01.28 22:20 | sell | 5387 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
10771 | 2010.01.28 22:22 | buy | 5388 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
10772 | 2010.01.28 22:32 | buy | 5389 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
10773 | 2010.01.28 22:45 | close | 5389 | 0.10 | 1.61345 | 0.00000 | 0.00000 | 3.20 | 32834.63 |
10774 | 2010.01.28 22:45 | close | 5388 | 0.10 | 1.61345 | 0.00000 | 0.00000 | -0.50 | 32834.13 |
10775 | 2010.01.28 22:47 | buy | 5390 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
10776 | 2010.01.28 22:50 | close | 5390 | 0.10 | 1.61371 | 0.00000 | 0.00000 | 0.70 | 32834.83 |
10777 | 2010.01.28 22:52 | buy | 5391 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
10778 | 2010.01.28 23:02 | sell | 5392 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
10779 | 2010.01.28 23:07 | close | 5391 | 0.10 | 1.61397 | 0.00000 | 0.00000 | 1.50 | 32836.33 |
10780 | 2010.01.28 23:10 | buy | 5393 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
10781 | 2010.01.28 23:15 | buy | 5394 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
10782 | 2010.01.28 23:20 | close | 5392 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 12.70 | 32849.03 |
10783 | 2010.01.28 23:20 | close | 5387 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 9.50 | 32858.53 |
10784 | 2010.01.28 23:20 | close | 5386 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 5.40 | 32863.93 |
10785 | 2010.01.28 23:20 | close | 5385 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 1.20 | 32865.13 |
10786 | 2010.01.28 23:20 | close | 5384 | 0.10 | 1.61255 | 0.00000 | 0.00000 | -2.90 | 32862.23 |
10787 | 2010.01.28 23:20 | buy | 5395 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
10788 | 2010.01.28 23:22 | sell | 5396 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
10789 | 2010.01.28 23:27 | sell | 5397 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
10790 | 2010.01.28 23:32 | close | 5395 | 0.10 | 1.61321 | 0.00000 | 0.00000 | 6.60 | 32868.83 |
10791 | 2010.01.28 23:32 | close | 5394 | 0.10 | 1.61321 | 0.00000 | 0.00000 | 0.40 | 32869.23 |
10792 | 2010.01.28 23:32 | close | 5393 | 0.10 | 1.61321 | 0.00000 | 0.00000 | -4.20 | 32865.03 |
10793 | 2010.01.28 23:32 | sell | 5398 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
10794 | 2010.01.28 23:35 | buy | 5399 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
10795 | 2010.01.28 23:45 | buy | 5400 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
10796 | 2010.01.28 23:50 | close | 5398 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 7.10 | 32872.13 |
10797 | 2010.01.28 23:50 | close | 5397 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 3.90 | 32876.03 |
10798 | 2010.01.28 23:50 | close | 5396 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 0.80 | 32876.83 |
10799 | 2010.01.28 23:50 | buy | 5401 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
10800 | 2010.01.28 23:52 | sell | 5402 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
10801 | 2010.01.29 00:02 | close | 5401 | 0.10 | 1.61297 | 0.00000 | 0.00000 | 4.69 | 32881.52 |
10802 | 2010.01.29 00:02 | close | 5400 | 0.10 | 1.61297 | 0.00000 | 0.00000 | 0.69 | 32882.21 |
10803 | 2010.01.29 00:02 | close | 5399 | 0.10 | 1.61297 | 0.00000 | 0.00000 | -4.21 | 32878.00 |
10804 | 2010.01.29 00:02 | sell | 5403 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
10805 | 2010.01.29 00:05 | buy | 5404 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
10806 | 2010.01.29 00:15 | buy | 5405 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
10807 | 2010.01.29 00:20 | close | 5403 | 0.10 | 1.61240 | 0.00000 | 0.00000 | 5.70 | 32883.70 |
10808 | 2010.01.29 00:20 | close | 5402 | 0.10 | 1.61240 | 0.00000 | 0.00000 | -0.02 | 32883.68 |
10809 | 2010.01.29 00:20 | buy | 5406 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
10810 | 2010.01.29 00:22 | sell | 5407 | 0.10 | 1.61229 | 0.00000 | 0.00000 | ||
10811 | 2010.01.29 00:32 | close | 5407 | 0.10 | 1.61185 | 0.00000 | 0.00000 | 4.40 | 32888.08 |
10812 | 2010.01.29 00:32 | buy | 5408 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
10813 | 2010.01.29 00:35 | sell | 5409 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
10814 | 2010.01.29 00:37 | close | 5409 | 0.10 | 1.61156 | 0.00000 | 0.00000 | 2.90 | 32890.98 |
10815 | 2010.01.29 00:37 | buy | 5410 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
10816 | 2010.01.29 00:40 | close | 5410 | 0.10 | 1.61271 | 0.00000 | 0.00000 | 11.50 | 32902.48 |
10817 | 2010.01.29 00:40 | close | 5408 | 0.10 | 1.61271 | 0.00000 | 0.00000 | 8.60 | 32911.08 |
10818 | 2010.01.29 00:40 | close | 5406 | 0.10 | 1.61271 | 0.00000 | 0.00000 | 3.10 | 32914.18 |
10819 | 2010.01.29 00:40 | close | 5405 | 0.10 | 1.61271 | 0.00000 | 0.00000 | -0.30 | 32913.88 |
10820 | 2010.01.29 00:40 | close | 5404 | 0.10 | 1.61271 | 0.00000 | 0.00000 | -4.60 | 32909.28 |
10821 | 2010.01.29 00:40 | sell | 5411 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
10822 | 2010.01.29 00:42 | close | 5411 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 0.10 | 32909.38 |
10823 | 2010.01.29 00:42 | buy | 5412 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
10824 | 2010.01.29 00:45 | close | 5412 | 0.10 | 1.61356 | 0.00000 | 0.00000 | 8.60 | 32917.98 |
10825 | 2010.01.29 00:45 | sell | 5413 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
10826 | 2010.01.29 00:47 | buy | 5414 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
10827 | 2010.01.29 00:50 | close | 5414 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 8.60 | 32926.58 |
10828 | 2010.01.29 00:50 | sell | 5415 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
10829 | 2010.01.29 00:52 | buy | 5416 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
10830 | 2010.01.29 00:57 | close | 5415 | 0.10 | 1.61356 | 0.00000 | 0.00000 | 8.60 | 32935.18 |
10831 | 2010.01.29 00:57 | close | 5413 | 0.10 | 1.61356 | 0.00000 | 0.00000 | 0.00 | 32935.18 |
10832 | 2010.01.29 00:57 | buy | 5417 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
10833 | 2010.01.29 00:59 | close | 5417 | 0.10 | 1.61411 | 0.00000 | 0.00000 | 5.50 | 32940.68 |
10834 | 2010.01.29 00:59 | close | 5416 | 0.10 | 1.61411 | 0.00000 | 0.00000 | -0.20 | 32940.48 |
10835 | 2010.01.29 00:59 | sell | 5418 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
10836 | 2010.01.29 01:00 | buy | 5419 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
10837 | 2010.01.29 01:05 | close | 5418 | 0.10 | 1.61406 | 0.00000 | 0.00000 | 0.50 | 32940.98 |
10838 | 2010.01.29 01:05 | buy | 5420 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
10839 | 2010.01.29 01:07 | close | 5420 | 0.10 | 1.61435 | 0.00000 | 0.00000 | 2.90 | 32943.88 |
10840 | 2010.01.29 01:07 | close | 5419 | 0.10 | 1.61435 | 0.00000 | 0.00000 | -0.40 | 32943.48 |
10841 | 2010.01.29 01:07 | sell | 5421 | 0.10 | 1.61435 | 0.00000 | 0.00000 | ||
10842 | 2010.01.29 01:10 | close | 5421 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 8.70 | 32952.18 |
10843 | 2010.01.29 01:10 | buy | 5422 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
10844 | 2010.01.29 01:12 | close | 5422 | 0.10 | 1.61349 | 0.00000 | 0.00000 | 0.10 | 32952.28 |
10845 | 2010.01.29 01:12 | sell | 5423 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
10846 | 2010.01.29 01:15 | close | 5423 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 8.70 | 32960.98 |
10847 | 2010.01.29 01:15 | buy | 5424 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
10848 | 2010.01.29 01:17 | close | 5424 | 0.10 | 1.61263 | 0.00000 | 0.00000 | 0.10 | 32961.08 |
10849 | 2010.01.29 01:17 | sell | 5425 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
10850 | 2010.01.29 01:20 | close | 5425 | 0.10 | 1.61147 | 0.00000 | 0.00000 | 11.60 | 32972.68 |
10851 | 2010.01.29 01:20 | buy | 5426 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
10852 | 2010.01.29 01:22 | close | 5426 | 0.10 | 1.61176 | 0.00000 | 0.00000 | 2.90 | 32975.58 |
10853 | 2010.01.29 01:22 | sell | 5427 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
10854 | 2010.01.29 01:25 | buy | 5428 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
10855 | 2010.01.29 01:27 | close | 5428 | 0.10 | 1.61234 | 0.00000 | 0.00000 | 5.80 | 32981.38 |
10856 | 2010.01.29 01:27 | sell | 5429 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
10857 | 2010.01.29 01:27 | buy | 5430 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
10858 | 2010.01.29 01:32 | close | 5429 | 0.10 | 1.61144 | 0.00000 | 0.00000 | 9.00 | 32990.38 |
10859 | 2010.01.29 01:32 | close | 5427 | 0.10 | 1.61144 | 0.00000 | 0.00000 | 3.20 | 32993.58 |
10860 | 2010.01.29 01:32 | buy | 5431 | 0.10 | 1.61144 | 0.00000 | 0.00000 | ||
10861 | 2010.01.29 01:35 | sell | 5432 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
10862 | 2010.01.29 01:37 | close | 5432 | 0.10 | 1.61122 | 0.00000 | 0.00000 | 1.70 | 32995.28 |
10863 | 2010.01.29 01:40 | close | 5431 | 0.10 | 1.61206 | 0.00000 | 0.00000 | 6.20 | 33001.48 |
10864 | 2010.01.29 01:40 | close | 5430 | 0.10 | 1.61206 | 0.00000 | 0.00000 | -0.80 | 33000.68 |
10865 | 2010.01.29 01:40 | sell | 5433 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
10866 | 2010.01.29 01:42 | buy | 5434 | 0.10 | 1.61211 | 0.00000 | 0.00000 | ||
10867 | 2010.01.29 01:45 | close | 5434 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 6.20 | 33006.88 |
10868 | 2010.01.29 01:45 | sell | 5435 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
10869 | 2010.01.29 01:47 | buy | 5436 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
10870 | 2010.01.29 01:50 | close | 5436 | 0.10 | 1.61340 | 0.00000 | 0.00000 | 6.10 | 33012.98 |
10871 | 2010.01.29 01:50 | sell | 5437 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
10872 | 2010.01.29 01:52 | buy | 5438 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
10873 | 2010.01.29 01:57 | buy | 5439 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
10874 | 2010.01.29 01:59 | close | 5439 | 0.10 | 1.61338 | 0.00000 | 0.00000 | 5.90 | 33018.88 |
10875 | 2010.01.29 01:59 | close | 5438 | 0.10 | 1.61338 | 0.00000 | 0.00000 | 1.50 | 33020.38 |
10876 | 2010.01.29 02:00 | buy | 5440 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
10877 | 2010.01.29 02:10 | buy | 5441 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
10878 | 2010.01.29 02:15 | close | 5437 | 0.10 | 1.61269 | 0.00000 | 0.00000 | 7.10 | 33027.48 |
10879 | 2010.01.29 02:15 | close | 5435 | 0.10 | 1.61269 | 0.00000 | 0.00000 | 0.40 | 33027.88 |
10880 | 2010.01.29 02:15 | close | 5433 | 0.10 | 1.61269 | 0.00000 | 0.00000 | -6.30 | 33021.58 |
10881 | 2010.01.29 02:15 | buy | 5442 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
10882 | 2010.01.29 02:17 | sell | 5443 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
10883 | 2010.01.29 02:20 | close | 5443 | 0.10 | 1.61211 | 0.00000 | 0.00000 | 4.50 | 33026.08 |
10884 | 2010.01.29 02:20 | buy | 5444 | 0.10 | 1.61211 | 0.00000 | 0.00000 | ||
10885 | 2010.01.29 02:22 | sell | 5445 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
10886 | 2010.01.29 02:27 | sell | 5446 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
10887 | 2010.01.29 02:27 | close | 5446 | 0.10 | 1.61216 | 0.00000 | 0.00000 | 2.50 | 33028.58 |
10888 | 2010.01.29 02:27 | close | 5445 | 0.10 | 1.61216 | 0.00000 | 0.00000 | -0.40 | 33028.18 |
10889 | 2010.01.29 02:30 | sell | 5447 | 0.10 | 1.61189 | 0.00000 | 0.00000 | ||
10890 | 2010.01.29 02:32 | close | 5447 | 0.10 | 1.61177 | 0.00000 | 0.00000 | 1.20 | 33029.38 |
10891 | 2010.01.29 02:32 | buy | 5448 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
10892 | 2010.01.29 02:35 | sell | 5449 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
10893 | 2010.01.29 02:37 | close | 5449 | 0.10 | 1.61146 | 0.00000 | 0.00000 | 3.50 | 33032.88 |
10894 | 2010.01.29 02:37 | buy | 5450 | 0.10 | 1.61146 | 0.00000 | 0.00000 | ||
10895 | 2010.01.29 02:40 | close | 5450 | 0.10 | 1.61275 | 0.00000 | 0.00000 | 12.90 | 33045.78 |
10896 | 2010.01.29 02:40 | close | 5448 | 0.10 | 1.61275 | 0.00000 | 0.00000 | 9.80 | 33055.58 |
10897 | 2010.01.29 02:40 | close | 5444 | 0.10 | 1.61275 | 0.00000 | 0.00000 | 6.40 | 33061.98 |
10898 | 2010.01.29 02:40 | close | 5442 | 0.10 | 1.61275 | 0.00000 | 0.00000 | 0.60 | 33062.58 |
10899 | 2010.01.29 02:40 | close | 5441 | 0.10 | 1.61275 | 0.00000 | 0.00000 | -3.80 | 33058.78 |
10900 | 2010.01.29 02:40 | close | 5440 | 0.10 | 1.61275 | 0.00000 | 0.00000 | -8.10 | 33050.68 |
10901 | 2010.01.29 02:40 | sell | 5451 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
10902 | 2010.01.29 02:42 | close | 5451 | 0.10 | 1.61272 | 0.00000 | 0.00000 | 0.30 | 33050.98 |
10903 | 2010.01.29 02:42 | buy | 5452 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
10904 | 2010.01.29 02:45 | close | 5452 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 9.80 | 33060.78 |
10905 | 2010.01.29 02:45 | sell | 5453 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
10906 | 2010.01.29 02:47 | close | 5453 | 0.10 | 1.61366 | 0.00000 | 0.00000 | 0.40 | 33061.18 |
10907 | 2010.01.29 02:47 | buy | 5454 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
10908 | 2010.01.29 02:50 | close | 5454 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 9.80 | 33070.98 |
10909 | 2010.01.29 02:50 | sell | 5455 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
10910 | 2010.01.29 02:52 | close | 5455 | 0.10 | 1.61429 | 0.00000 | 0.00000 | 3.50 | 33074.48 |
10911 | 2010.01.29 02:52 | buy | 5456 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
10912 | 2010.01.29 02:55 | close | 5456 | 0.10 | 1.61433 | 0.00000 | 0.00000 | 0.40 | 33074.88 |
10913 | 2010.01.29 02:55 | sell | 5457 | 0.10 | 1.61433 | 0.00000 | 0.00000 | ||
10914 | 2010.01.29 02:57 | close | 5457 | 0.10 | 1.61366 | 0.00000 | 0.00000 | 6.70 | 33081.58 |
10915 | 2010.01.29 02:57 | buy | 5458 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
10916 | 2010.01.29 02:59 | close | 5458 | 0.10 | 1.61417 | 0.00000 | 0.00000 | 5.10 | 33086.68 |
10917 | 2010.01.29 02:59 | sell | 5459 | 0.10 | 1.61417 | 0.00000 | 0.00000 | ||
10918 | 2010.01.29 03:00 | buy | 5460 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
10919 | 2010.01.29 03:02 | close | 5460 | 0.10 | 1.61465 | 0.00000 | 0.00000 | 1.60 | 33088.28 |
10920 | 2010.01.29 03:02 | sell | 5461 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
10921 | 2010.01.29 03:05 | buy | 5462 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
10922 | 2010.01.29 03:15 | buy | 5463 | 0.10 | 1.61448 | 0.00000 | 0.00000 | ||
10923 | 2010.01.29 03:20 | close | 5461 | 0.10 | 1.61417 | 0.00000 | 0.00000 | 4.80 | 33093.08 |
10924 | 2010.01.29 03:20 | close | 5459 | 0.10 | 1.61417 | 0.00000 | 0.00000 | 0.00 | 33093.08 |
10925 | 2010.01.29 03:20 | buy | 5464 | 0.10 | 1.61417 | 0.00000 | 0.00000 | ||
10926 | 2010.01.29 03:22 | sell | 5465 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
10927 | 2010.01.29 03:40 | close | 5465 | 0.10 | 1.61392 | 0.00000 | 0.00000 | 1.20 | 33094.28 |
10928 | 2010.01.29 03:42 | sell | 5466 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
10929 | 2010.01.29 03:45 | close | 5466 | 0.10 | 1.61354 | 0.00000 | 0.00000 | 2.30 | 33096.58 |
10930 | 2010.01.29 03:45 | buy | 5467 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
10931 | 2010.01.29 03:47 | sell | 5468 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
10932 | 2010.01.29 03:50 | close | 5468 | 0.10 | 1.61302 | 0.00000 | 0.00000 | 3.70 | 33100.28 |
10933 | 2010.01.29 03:50 | buy | 5469 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
10934 | 2010.01.29 03:52 | sell | 5470 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
10935 | 2010.01.29 03:59 | sell | 5471 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
10936 | 2010.01.29 04:05 | sell | 5472 | 0.10 | 1.61375 | 0.00000 | 0.00000 | ||
10937 | 2010.01.29 04:10 | close | 5469 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 14.30 | 33114.58 |
10938 | 2010.01.29 04:10 | close | 5467 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 9.10 | 33123.68 |
10939 | 2010.01.29 04:10 | close | 5464 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 2.80 | 33126.48 |
10940 | 2010.01.29 04:10 | close | 5463 | 0.10 | 1.61445 | 0.00000 | 0.00000 | -0.30 | 33126.18 |
10941 | 2010.01.29 04:10 | close | 5462 | 0.10 | 1.61445 | 0.00000 | 0.00000 | -4.10 | 33122.08 |
10942 | 2010.01.29 04:10 | sell | 5473 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
10943 | 2010.01.29 04:12 | buy | 5474 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
10944 | 2010.01.29 04:15 | close | 5474 | 0.10 | 1.61516 | 0.00000 | 0.00000 | 6.60 | 33128.68 |
10945 | 2010.01.29 04:15 | sell | 5475 | 0.10 | 1.61516 | 0.00000 | 0.00000 | ||
10946 | 2010.01.29 04:17 | buy | 5476 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
10947 | 2010.01.29 04:20 | close | 5476 | 0.10 | 1.61586 | 0.00000 | 0.00000 | 6.60 | 33135.28 |
10948 | 2010.01.29 04:20 | sell | 5477 | 0.10 | 1.61586 | 0.00000 | 0.00000 | ||
10949 | 2010.01.29 04:22 | buy | 5478 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
10950 | 2010.01.29 04:27 | buy | 5479 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
10951 | 2010.01.29 04:30 | close | 5479 | 0.10 | 1.61549 | 0.00000 | 0.00000 | 2.90 | 33138.18 |
10952 | 2010.01.29 04:30 | close | 5478 | 0.10 | 1.61549 | 0.00000 | 0.00000 | -1.80 | 33136.38 |
10953 | 2010.01.29 04:32 | buy | 5480 | 0.10 | 1.61571 | 0.00000 | 0.00000 | ||
10954 | 2010.01.29 04:40 | buy | 5481 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
10955 | 2010.01.29 04:45 | buy | 5482 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
10956 | 2010.01.29 04:50 | close | 5477 | 0.10 | 1.61410 | 0.00000 | 0.00000 | 17.60 | 33153.98 |
10957 | 2010.01.29 04:50 | close | 5475 | 0.10 | 1.61410 | 0.00000 | 0.00000 | 10.60 | 33164.58 |
10958 | 2010.01.29 04:50 | close | 5473 | 0.10 | 1.61410 | 0.00000 | 0.00000 | 3.50 | 33168.08 |
10959 | 2010.01.29 04:50 | close | 5472 | 0.10 | 1.61410 | 0.00000 | 0.00000 | -3.50 | 33164.58 |
10960 | 2010.01.29 04:50 | close | 5471 | 0.10 | 1.61410 | 0.00000 | 0.00000 | -7.50 | 33157.08 |
10961 | 2010.01.29 04:50 | close | 5470 | 0.10 | 1.61410 | 0.00000 | 0.00000 | -11.00 | 33146.08 |
10962 | 2010.01.29 04:50 | buy | 5483 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
10963 | 2010.01.29 04:52 | sell | 5484 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
10964 | 2010.01.29 04:57 | sell | 5485 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
10965 | 2010.01.29 05:10 | close | 5485 | 0.10 | 1.61424 | 0.00000 | 0.00000 | 2.20 | 33148.28 |
10966 | 2010.01.29 05:10 | close | 5484 | 0.10 | 1.61424 | 0.00000 | 0.00000 | -1.00 | 33147.28 |
10967 | 2010.01.29 05:12 | sell | 5486 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
10968 | 2010.01.29 05:15 | close | 5486 | 0.10 | 1.61379 | 0.00000 | 0.00000 | 3.20 | 33150.48 |
10969 | 2010.01.29 05:15 | buy | 5487 | 0.10 | 1.61379 | 0.00000 | 0.00000 | ||
10970 | 2010.01.29 05:17 | sell | 5488 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
10971 | 2010.01.29 05:20 | close | 5488 | 0.10 | 1.61318 | 0.00000 | 0.00000 | 4.80 | 33155.28 |
10972 | 2010.01.29 05:20 | buy | 5489 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
10973 | 2010.01.29 05:22 | sell | 5490 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
10974 | 2010.01.29 05:27 | sell | 5491 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
10975 | 2010.01.29 05:27 | sell | 5492 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
10976 | 2010.01.29 05:45 | close | 5492 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 3.80 | 33159.08 |
10977 | 2010.01.29 05:45 | close | 5491 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 0.30 | 33159.38 |
10978 | 2010.01.29 05:45 | close | 5490 | 0.10 | 1.61348 | 0.00000 | 0.00000 | -2.80 | 33156.58 |
10979 | 2010.01.29 05:47 | sell | 5493 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
10980 | 2010.01.29 05:50 | close | 5493 | 0.10 | 1.61302 | 0.00000 | 0.00000 | 2.90 | 33159.48 |
10981 | 2010.01.29 05:52 | sell | 5494 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
10982 | 2010.01.29 06:07 | sell | 5495 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
10983 | 2010.01.29 06:15 | close | 5495 | 0.10 | 1.61309 | 0.00000 | 0.00000 | 2.20 | 33161.68 |
10984 | 2010.01.29 06:15 | close | 5494 | 0.10 | 1.61309 | 0.00000 | 0.00000 | -1.20 | 33160.48 |
10985 | 2010.01.29 06:17 | sell | 5496 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
10986 | 2010.01.29 06:20 | close | 5496 | 0.10 | 1.61281 | 0.00000 | 0.00000 | 0.70 | 33161.18 |
10987 | 2010.01.29 06:20 | buy | 5497 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
10988 | 2010.01.29 06:22 | sell | 5498 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
10989 | 2010.01.29 06:33 | close | 5498 | 0.10 | 1.61242 | 0.00000 | 0.00000 | 2.50 | 33163.68 |
10990 | 2010.01.29 06:33 | buy | 5499 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
10991 | 2010.01.29 06:36 | sell | 5500 | 0.10 | 1.61227 | 0.00000 | 0.00000 | ||
10992 | 2010.01.29 06:40 | close | 5500 | 0.10 | 1.61205 | 0.00000 | 0.00000 | 2.20 | 33165.88 |
10993 | 2010.01.29 06:40 | buy | 5501 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
10994 | 2010.01.29 06:43 | sell | 5502 | 0.10 | 1.61189 | 0.00000 | 0.00000 | ||
10995 | 2010.01.29 06:46 | close | 5502 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 3.50 | 33169.38 |
10996 | 2010.01.29 06:46 | buy | 5503 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
10997 | 2010.01.29 06:50 | sell | 5504 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
10998 | 2010.01.29 07:07 | close | 5504 | 0.10 | 1.61149 | 0.00000 | 0.00000 | 0.20 | 33169.58 |
10999 | 2010.01.29 07:10 | sell | 5505 | 0.10 | 1.61219 | 0.00000 | 0.00000 | ||
11000 | 2010.01.29 07:15 | sell | 5506 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
11001 | 2010.01.29 07:20 | sell | 5507 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
11002 | 2010.01.29 07:32 | close | 5507 | 0.10 | 1.61236 | 0.00000 | 0.00000 | 10.00 | 33179.58 |
11003 | 2010.01.29 07:32 | close | 5506 | 0.10 | 1.61236 | 0.00000 | 0.00000 | 4.10 | 33183.68 |
11004 | 2010.01.29 07:32 | close | 5505 | 0.10 | 1.61236 | 0.00000 | 0.00000 | -1.70 | 33181.98 |
11005 | 2010.01.29 07:35 | sell | 5508 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
11006 | 2010.01.29 07:37 | close | 5508 | 0.10 | 1.61203 | 0.00000 | 0.00000 | 3.90 | 33185.88 |
11007 | 2010.01.29 07:40 | sell | 5509 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
11008 | 2010.01.29 07:42 | close | 5509 | 0.10 | 1.61336 | 0.00000 | 0.00000 | 0.50 | 33186.38 |
11009 | 2010.01.29 07:45 | close | 5503 | 0.10 | 1.61441 | 0.00000 | 0.00000 | 28.70 | 33215.08 |
11010 | 2010.01.29 07:45 | close | 5501 | 0.10 | 1.61441 | 0.00000 | 0.00000 | 23.60 | 33238.68 |
11011 | 2010.01.29 07:45 | close | 5499 | 0.10 | 1.61441 | 0.00000 | 0.00000 | 19.90 | 33258.58 |
11012 | 2010.01.29 07:45 | close | 5497 | 0.10 | 1.61441 | 0.00000 | 0.00000 | 16.00 | 33274.58 |
11013 | 2010.01.29 07:45 | close | 5489 | 0.10 | 1.61441 | 0.00000 | 0.00000 | 12.30 | 33286.88 |
11014 | 2010.01.29 07:45 | close | 5487 | 0.10 | 1.61441 | 0.00000 | 0.00000 | 6.20 | 33293.08 |
11015 | 2010.01.29 07:45 | close | 5483 | 0.10 | 1.61441 | 0.00000 | 0.00000 | 3.10 | 33296.18 |
11016 | 2010.01.29 07:45 | close | 5482 | 0.10 | 1.61441 | 0.00000 | 0.00000 | -3.30 | 33292.88 |
11017 | 2010.01.29 07:45 | close | 5481 | 0.10 | 1.61441 | 0.00000 | 0.00000 | -8.20 | 33284.68 |
11018 | 2010.01.29 07:45 | close | 5480 | 0.10 | 1.61441 | 0.00000 | 0.00000 | -13.00 | 33271.68 |
11019 | 2010.01.29 07:45 | sell | 5510 | 0.10 | 1.61441 | 0.00000 | 0.00000 | ||
11020 | 2010.01.29 07:47 | close | 5510 | 0.10 | 1.61436 | 0.00000 | 0.00000 | 0.50 | 33272.18 |
11021 | 2010.01.29 07:47 | buy | 5511 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
11022 | 2010.01.29 07:50 | close | 5511 | 0.10 | 1.61541 | 0.00000 | 0.00000 | 10.50 | 33282.68 |
11023 | 2010.01.29 07:50 | sell | 5512 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
11024 | 2010.01.29 07:52 | close | 5512 | 0.10 | 1.61502 | 0.00000 | 0.00000 | 3.90 | 33286.58 |
11025 | 2010.01.29 07:52 | buy | 5513 | 0.10 | 1.61502 | 0.00000 | 0.00000 | ||
11026 | 2010.01.29 07:55 | close | 5513 | 0.10 | 1.61508 | 0.00000 | 0.00000 | 0.60 | 33287.18 |
11027 | 2010.01.29 07:55 | sell | 5514 | 0.10 | 1.61508 | 0.00000 | 0.00000 | ||
11028 | 2010.01.29 07:57 | close | 5514 | 0.10 | 1.61436 | 0.00000 | 0.00000 | 7.20 | 33294.38 |
11029 | 2010.01.29 07:57 | buy | 5515 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
11030 | 2010.01.29 07:59 | close | 5515 | 0.10 | 1.61480 | 0.00000 | 0.00000 | 4.40 | 33298.78 |
11031 | 2010.01.29 07:59 | sell | 5516 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
11032 | 2010.01.29 08:00 | buy | 5517 | 0.10 | 1.61516 | 0.00000 | 0.00000 | ||
11033 | 2010.01.29 08:02 | buy | 5518 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
11034 | 2010.01.29 08:05 | close | 5516 | 0.10 | 1.61458 | 0.00000 | 0.00000 | 2.20 | 33300.98 |
11035 | 2010.01.29 08:05 | buy | 5519 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
11036 | 2010.01.29 08:07 | close | 5519 | 0.10 | 1.61489 | 0.00000 | 0.00000 | 3.10 | 33304.08 |
11037 | 2010.01.29 08:07 | close | 5518 | 0.10 | 1.61489 | 0.00000 | 0.00000 | 0.10 | 33304.18 |
11038 | 2010.01.29 08:07 | close | 5517 | 0.10 | 1.61489 | 0.00000 | 0.00000 | -2.70 | 33301.48 |
11039 | 2010.01.29 08:07 | sell | 5520 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
11040 | 2010.01.29 08:10 | close | 5520 | 0.10 | 1.61400 | 0.00000 | 0.00000 | 8.90 | 33310.38 |
11041 | 2010.01.29 08:10 | buy | 5521 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
11042 | 2010.01.29 08:12 | close | 5521 | 0.10 | 1.61401 | 0.00000 | 0.00000 | 0.10 | 33310.48 |
11043 | 2010.01.29 08:12 | sell | 5522 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
11044 | 2010.01.29 08:15 | close | 5522 | 0.10 | 1.61311 | 0.00000 | 0.00000 | 9.00 | 33319.48 |
11045 | 2010.01.29 08:15 | buy | 5523 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
11046 | 2010.01.29 08:17 | close | 5523 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 0.20 | 33319.68 |
11047 | 2010.01.29 08:17 | sell | 5524 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
11048 | 2010.01.29 08:20 | close | 5524 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 11.90 | 33331.58 |
11049 | 2010.01.29 08:20 | buy | 5525 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
11050 | 2010.01.29 08:22 | close | 5525 | 0.10 | 1.61225 | 0.00000 | 0.00000 | 3.10 | 33334.68 |
11051 | 2010.01.29 08:22 | sell | 5526 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
11052 | 2010.01.29 08:25 | close | 5526 | 0.10 | 1.61223 | 0.00000 | 0.00000 | 0.20 | 33334.88 |
11053 | 2010.01.29 08:25 | buy | 5527 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
11054 | 2010.01.29 08:27 | close | 5527 | 0.10 | 1.61283 | 0.00000 | 0.00000 | 6.00 | 33340.88 |
11055 | 2010.01.29 08:27 | sell | 5528 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
11056 | 2010.01.29 08:30 | close | 5528 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 2.80 | 33343.68 |
11057 | 2010.01.29 08:30 | buy | 5529 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
11058 | 2010.01.29 08:32 | buy | 5530 | 0.10 | 1.61215 | 0.00000 | 0.00000 | ||
11059 | 2010.01.29 08:32 | sell | 5531 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
11060 | 2010.01.29 08:40 | close | 5530 | 0.10 | 1.61275 | 0.00000 | 0.00000 | 6.00 | 33349.68 |
11061 | 2010.01.29 08:40 | close | 5529 | 0.10 | 1.61275 | 0.00000 | 0.00000 | 2.00 | 33351.68 |
11062 | 2010.01.29 08:40 | sell | 5532 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
11063 | 2010.01.29 08:42 | buy | 5533 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
11064 | 2010.01.29 08:45 | close | 5533 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 6.00 | 33357.68 |
11065 | 2010.01.29 08:45 | sell | 5534 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
11066 | 2010.01.29 08:47 | buy | 5535 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
11067 | 2010.01.29 08:50 | close | 5535 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 6.00 | 33363.68 |
11068 | 2010.01.29 08:50 | sell | 5536 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
11069 | 2010.01.29 08:52 | buy | 5537 | 0.10 | 1.61391 | 0.00000 | 0.00000 | ||
11070 | 2010.01.29 08:57 | buy | 5538 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
11071 | 2010.01.29 08:59 | close | 5538 | 0.10 | 1.61392 | 0.00000 | 0.00000 | 4.50 | 33368.18 |
11072 | 2010.01.29 08:59 | close | 5537 | 0.10 | 1.61392 | 0.00000 | 0.00000 | 0.10 | 33368.28 |
11073 | 2010.01.29 09:00 | buy | 5539 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
11074 | 2010.01.29 09:02 | close | 5536 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 13.10 | 33381.38 |
11075 | 2010.01.29 09:02 | close | 5534 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 6.50 | 33387.88 |
11076 | 2010.01.29 09:02 | close | 5532 | 0.10 | 1.61276 | 0.00000 | 0.00000 | -0.10 | 33387.78 |
11077 | 2010.01.29 09:02 | close | 5531 | 0.10 | 1.61276 | 0.00000 | 0.00000 | -8.90 | 33378.88 |
11078 | 2010.01.29 09:02 | buy | 5540 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
11079 | 2010.01.29 09:05 | sell | 5541 | 0.10 | 1.61301 | 0.00000 | 0.00000 | ||
11080 | 2010.01.29 09:07 | close | 5541 | 0.10 | 1.61223 | 0.00000 | 0.00000 | 7.80 | 33386.68 |
11081 | 2010.01.29 09:07 | buy | 5542 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
11082 | 2010.01.29 09:10 | close | 5542 | 0.10 | 1.61461 | 0.00000 | 0.00000 | 23.80 | 33410.48 |
11083 | 2010.01.29 09:10 | close | 5540 | 0.10 | 1.61461 | 0.00000 | 0.00000 | 18.50 | 33428.98 |
11084 | 2010.01.29 09:10 | close | 5539 | 0.10 | 1.61461 | 0.00000 | 0.00000 | 4.60 | 33433.58 |
11085 | 2010.01.29 09:10 | sell | 5543 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
11086 | 2010.01.29 09:12 | close | 5543 | 0.10 | 1.61436 | 0.00000 | 0.00000 | 2.50 | 33436.08 |
11087 | 2010.01.29 09:12 | buy | 5544 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
11088 | 2010.01.29 09:15 | close | 5544 | 0.10 | 1.61620 | 0.00000 | 0.00000 | 18.40 | 33454.48 |
11089 | 2010.01.29 09:15 | sell | 5545 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
11090 | 2010.01.29 09:17 | close | 5545 | 0.10 | 1.61595 | 0.00000 | 0.00000 | 2.50 | 33456.98 |
11091 | 2010.01.29 09:17 | buy | 5546 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
11092 | 2010.01.29 09:20 | close | 5546 | 0.10 | 1.61780 | 0.00000 | 0.00000 | 18.50 | 33475.48 |
11093 | 2010.01.29 09:20 | sell | 5547 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
11094 | 2010.01.29 09:22 | close | 5547 | 0.10 | 1.61702 | 0.00000 | 0.00000 | 7.80 | 33483.28 |
11095 | 2010.01.29 09:22 | buy | 5548 | 0.10 | 1.61702 | 0.00000 | 0.00000 | ||
11096 | 2010.01.29 09:25 | close | 5548 | 0.10 | 1.61727 | 0.00000 | 0.00000 | 2.50 | 33485.78 |
11097 | 2010.01.29 09:25 | sell | 5549 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
11098 | 2010.01.29 09:27 | close | 5549 | 0.10 | 1.61595 | 0.00000 | 0.00000 | 13.20 | 33498.98 |
11099 | 2010.01.29 09:27 | buy | 5550 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
11100 | 2010.01.29 09:27 | close | 5550 | 0.10 | 1.61691 | 0.00000 | 0.00000 | 9.60 | 33508.58 |
11101 | 2010.01.29 09:27 | sell | 5551 | 0.10 | 1.61691 | 0.00000 | 0.00000 | ||
11102 | 2010.01.29 09:30 | buy | 5552 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
11103 | 2010.01.29 09:32 | close | 5551 | 0.10 | 1.61551 | 0.00000 | 0.00000 | 14.00 | 33522.58 |
11104 | 2010.01.29 09:32 | buy | 5553 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
11105 | 2010.01.29 09:35 | sell | 5554 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
11106 | 2010.01.29 09:37 | close | 5554 | 0.10 | 1.61524 | 0.00000 | 0.00000 | 2.50 | 33525.08 |
11107 | 2010.01.29 09:40 | sell | 5555 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
11108 | 2010.01.29 09:45 | close | 5553 | 0.10 | 1.61710 | 0.00000 | 0.00000 | 15.90 | 33540.98 |
11109 | 2010.01.29 09:45 | close | 5552 | 0.10 | 1.61710 | 0.00000 | 0.00000 | -1.60 | 33539.38 |
11110 | 2010.01.29 09:45 | sell | 5556 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
11111 | 2010.01.29 09:47 | buy | 5557 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
11112 | 2010.01.29 09:50 | close | 5557 | 0.10 | 1.61790 | 0.00000 | 0.00000 | 7.90 | 33547.28 |
11113 | 2010.01.29 09:50 | sell | 5558 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
11114 | 2010.01.29 09:52 | buy | 5559 | 0.10 | 1.61765 | 0.00000 | 0.00000 | ||
11115 | 2010.01.29 09:57 | buy | 5560 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
11116 | 2010.01.29 10:02 | close | 5560 | 0.10 | 1.61750 | 0.00000 | 0.00000 | 3.90 | 33551.18 |
11117 | 2010.01.29 10:02 | close | 5559 | 0.10 | 1.61750 | 0.00000 | 0.00000 | -1.50 | 33549.68 |
11118 | 2010.01.29 10:05 | buy | 5561 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
11119 | 2010.01.29 10:07 | close | 5561 | 0.10 | 1.61784 | 0.00000 | 0.00000 | 4.10 | 33553.78 |
11120 | 2010.01.29 10:10 | close | 5558 | 0.10 | 1.61675 | 0.00000 | 0.00000 | 11.50 | 33565.28 |
11121 | 2010.01.29 10:10 | close | 5556 | 0.10 | 1.61675 | 0.00000 | 0.00000 | 3.50 | 33568.78 |
11122 | 2010.01.29 10:10 | close | 5555 | 0.10 | 1.61675 | 0.00000 | 0.00000 | -4.50 | 33564.28 |
11123 | 2010.01.29 10:10 | buy | 5562 | 0.10 | 1.61675 | 0.00000 | 0.00000 | ||
11124 | 2010.01.29 10:12 | close | 5562 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 0.60 | 33564.88 |
11125 | 2010.01.29 10:12 | sell | 5563 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
11126 | 2010.01.29 10:15 | close | 5563 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 10.90 | 33575.78 |
11127 | 2010.01.29 10:15 | buy | 5564 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
11128 | 2010.01.29 10:17 | close | 5564 | 0.10 | 1.61578 | 0.00000 | 0.00000 | 0.60 | 33576.38 |
11129 | 2010.01.29 10:17 | sell | 5565 | 0.10 | 1.61578 | 0.00000 | 0.00000 | ||
11130 | 2010.01.29 10:20 | close | 5565 | 0.10 | 1.61435 | 0.00000 | 0.00000 | 14.30 | 33590.68 |
11131 | 2010.01.29 10:20 | buy | 5566 | 0.10 | 1.61435 | 0.00000 | 0.00000 | ||
11132 | 2010.01.29 10:22 | close | 5566 | 0.10 | 1.61476 | 0.00000 | 0.00000 | 4.10 | 33594.78 |
11133 | 2010.01.29 10:22 | sell | 5567 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
11134 | 2010.01.29 10:25 | close | 5567 | 0.10 | 1.61469 | 0.00000 | 0.00000 | 0.70 | 33595.48 |
11135 | 2010.01.29 10:25 | buy | 5568 | 0.10 | 1.61469 | 0.00000 | 0.00000 | ||
11136 | 2010.01.29 10:27 | close | 5568 | 0.10 | 1.61544 | 0.00000 | 0.00000 | 7.50 | 33602.98 |
11137 | 2010.01.29 10:27 | sell | 5569 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
11138 | 2010.01.29 10:27 | close | 5569 | 0.10 | 1.61436 | 0.00000 | 0.00000 | 10.80 | 33613.78 |
11139 | 2010.01.29 10:27 | buy | 5570 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
11140 | 2010.01.29 10:30 | sell | 5571 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
11141 | 2010.01.29 10:32 | close | 5571 | 0.10 | 1.61338 | 0.00000 | 0.00000 | 6.70 | 33620.48 |
11142 | 2010.01.29 10:32 | buy | 5572 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
11143 | 2010.01.29 10:35 | sell | 5573 | 0.10 | 1.61332 | 0.00000 | 0.00000 | ||
11144 | 2010.01.29 10:37 | close | 5573 | 0.10 | 1.61316 | 0.00000 | 0.00000 | 1.60 | 33622.08 |
11145 | 2010.01.29 10:40 | close | 5572 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 6.00 | 33628.08 |
11146 | 2010.01.29 10:40 | close | 5570 | 0.10 | 1.61398 | 0.00000 | 0.00000 | -3.80 | 33624.28 |
11147 | 2010.01.29 10:40 | sell | 5574 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
11148 | 2010.01.29 10:42 | buy | 5575 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
11149 | 2010.01.29 10:45 | close | 5575 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 6.00 | 33630.28 |
11150 | 2010.01.29 10:45 | sell | 5576 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
11151 | 2010.01.29 10:47 | buy | 5577 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
11152 | 2010.01.29 10:50 | close | 5577 | 0.10 | 1.61530 | 0.00000 | 0.00000 | 6.00 | 33636.28 |
11153 | 2010.01.29 10:50 | sell | 5578 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
11154 | 2010.01.29 10:52 | buy | 5579 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
11155 | 2010.01.29 10:57 | buy | 5580 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
11156 | 2010.01.29 11:02 | close | 5580 | 0.10 | 1.61522 | 0.00000 | 0.00000 | 5.20 | 33641.48 |
11157 | 2010.01.29 11:02 | close | 5579 | 0.10 | 1.61522 | 0.00000 | 0.00000 | 0.80 | 33642.28 |
11158 | 2010.01.29 11:05 | buy | 5581 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
11159 | 2010.01.29 11:07 | close | 5581 | 0.10 | 1.61537 | 0.00000 | 0.00000 | 0.30 | 33642.58 |
11160 | 2010.01.29 11:10 | buy | 5582 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
11161 | 2010.01.29 11:15 | close | 5578 | 0.10 | 1.61458 | 0.00000 | 0.00000 | 7.20 | 33649.78 |
11162 | 2010.01.29 11:15 | close | 5576 | 0.10 | 1.61458 | 0.00000 | 0.00000 | 0.60 | 33650.38 |
11163 | 2010.01.29 11:15 | close | 5574 | 0.10 | 1.61458 | 0.00000 | 0.00000 | -6.00 | 33644.38 |
11164 | 2010.01.29 11:15 | buy | 5583 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
11165 | 2010.01.29 11:17 | sell | 5584 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
11166 | 2010.01.29 11:20 | close | 5584 | 0.10 | 1.61397 | 0.00000 | 0.00000 | 4.80 | 33649.18 |
11167 | 2010.01.29 11:20 | buy | 5585 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
11168 | 2010.01.29 11:22 | sell | 5586 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
11169 | 2010.01.29 11:27 | sell | 5587 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
11170 | 2010.01.29 11:32 | close | 5587 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 8.00 | 33657.18 |
11171 | 2010.01.29 11:32 | close | 5586 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 5.00 | 33662.18 |
11172 | 2010.01.29 11:32 | buy | 5588 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
11173 | 2010.01.29 11:35 | sell | 5589 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
11174 | 2010.01.29 11:37 | close | 5589 | 0.10 | 1.61327 | 0.00000 | 0.00000 | 1.80 | 33663.98 |
11175 | 2010.01.29 11:40 | sell | 5590 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
11176 | 2010.01.29 11:45 | close | 5588 | 0.10 | 1.61482 | 0.00000 | 0.00000 | 13.20 | 33677.18 |
11177 | 2010.01.29 11:45 | close | 5585 | 0.10 | 1.61482 | 0.00000 | 0.00000 | 8.50 | 33685.68 |
11178 | 2010.01.29 11:45 | close | 5583 | 0.10 | 1.61482 | 0.00000 | 0.00000 | 2.40 | 33688.08 |
11179 | 2010.01.29 11:45 | close | 5582 | 0.10 | 1.61482 | 0.00000 | 0.00000 | -2.20 | 33685.88 |
11180 | 2010.01.29 11:45 | sell | 5591 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
11181 | 2010.01.29 11:47 | buy | 5592 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
11182 | 2010.01.29 11:50 | close | 5592 | 0.10 | 1.61551 | 0.00000 | 0.00000 | 6.40 | 33692.28 |
11183 | 2010.01.29 11:50 | sell | 5593 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
11184 | 2010.01.29 11:52 | buy | 5594 | 0.10 | 1.61533 | 0.00000 | 0.00000 | ||
11185 | 2010.01.29 11:57 | buy | 5595 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
11186 | 2010.01.29 12:02 | close | 5593 | 0.10 | 1.61420 | 0.00000 | 0.00000 | 13.10 | 33705.38 |
11187 | 2010.01.29 12:02 | close | 5591 | 0.10 | 1.61420 | 0.00000 | 0.00000 | 6.20 | 33711.58 |
11188 | 2010.01.29 12:02 | close | 5590 | 0.10 | 1.61420 | 0.00000 | 0.00000 | -0.60 | 33710.98 |
11189 | 2010.01.29 12:02 | buy | 5596 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
11190 | 2010.01.29 12:05 | sell | 5597 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
11191 | 2010.01.29 12:07 | close | 5597 | 0.10 | 1.61397 | 0.00000 | 0.00000 | 1.80 | 33712.78 |
11192 | 2010.01.29 12:10 | close | 5596 | 0.10 | 1.61485 | 0.00000 | 0.00000 | 6.50 | 33719.28 |
11193 | 2010.01.29 12:10 | close | 5595 | 0.10 | 1.61485 | 0.00000 | 0.00000 | -0.20 | 33719.08 |
11194 | 2010.01.29 12:10 | close | 5594 | 0.10 | 1.61485 | 0.00000 | 0.00000 | -4.80 | 33714.28 |
11195 | 2010.01.29 12:10 | sell | 5598 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
11196 | 2010.01.29 12:12 | buy | 5599 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
11197 | 2010.01.29 12:15 | close | 5599 | 0.10 | 1.61554 | 0.00000 | 0.00000 | 6.40 | 33720.68 |
11198 | 2010.01.29 12:15 | sell | 5600 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
11199 | 2010.01.29 12:17 | buy | 5601 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
11200 | 2010.01.29 12:20 | close | 5601 | 0.10 | 1.61624 | 0.00000 | 0.00000 | 6.50 | 33727.18 |
11201 | 2010.01.29 12:20 | sell | 5602 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
11202 | 2010.01.29 12:22 | buy | 5603 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
11203 | 2010.01.29 12:27 | buy | 5604 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
11204 | 2010.01.29 12:30 | close | 5602 | 0.10 | 1.61542 | 0.00000 | 0.00000 | 8.20 | 33735.38 |
11205 | 2010.01.29 12:30 | close | 5600 | 0.10 | 1.61542 | 0.00000 | 0.00000 | 1.20 | 33736.58 |
11206 | 2010.01.29 12:30 | close | 5598 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -5.70 | 33730.88 |
11207 | 2010.01.29 12:32 | sell | 5605 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
11208 | 2010.01.29 12:35 | buy | 5606 | 0.10 | 1.61518 | 0.00000 | 0.00000 | ||
11209 | 2010.01.29 12:40 | close | 5605 | 0.10 | 1.61480 | 0.00000 | 0.00000 | 3.00 | 33733.88 |
11210 | 2010.01.29 12:40 | buy | 5607 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
11211 | 2010.01.29 12:42 | sell | 5608 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
11212 | 2010.01.29 12:45 | close | 5608 | 0.10 | 1.61421 | 0.00000 | 0.00000 | 5.00 | 33738.88 |
11213 | 2010.01.29 12:45 | buy | 5609 | 0.10 | 1.61421 | 0.00000 | 0.00000 | ||
11214 | 2010.01.29 12:47 | sell | 5610 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
11215 | 2010.01.29 12:50 | close | 5610 | 0.10 | 1.61344 | 0.00000 | 0.00000 | 6.90 | 33745.78 |
11216 | 2010.01.29 12:50 | buy | 5611 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
11217 | 2010.01.29 12:52 | sell | 5612 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
11218 | 2010.01.29 12:57 | sell | 5613 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
11219 | 2010.01.29 13:05 | close | 5613 | 0.10 | 1.61364 | 0.00000 | 0.00000 | 2.90 | 33748.68 |
11220 | 2010.01.29 13:05 | close | 5612 | 0.10 | 1.61364 | 0.00000 | 0.00000 | -0.90 | 33747.78 |
11221 | 2010.01.29 13:07 | sell | 5614 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
11222 | 2010.01.29 13:10 | close | 5614 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 5.40 | 33753.18 |
11223 | 2010.01.29 13:12 | sell | 5615 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
11224 | 2010.01.29 13:15 | close | 5615 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 5.40 | 33758.58 |
11225 | 2010.01.29 13:15 | buy | 5616 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
11226 | 2010.01.29 13:17 | sell | 5617 | 0.10 | 1.61254 | 0.00000 | 0.00000 | ||
11227 | 2010.01.29 13:20 | close | 5617 | 0.10 | 1.61180 | 0.00000 | 0.00000 | 7.40 | 33765.98 |
11228 | 2010.01.29 13:20 | buy | 5618 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
11229 | 2010.01.29 13:22 | sell | 5619 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
11230 | 2010.01.29 13:27 | sell | 5620 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
11231 | 2010.01.29 13:40 | close | 5620 | 0.10 | 1.61190 | 0.00000 | 0.00000 | 4.40 | 33770.38 |
11232 | 2010.01.29 13:40 | close | 5619 | 0.10 | 1.61190 | 0.00000 | 0.00000 | 0.30 | 33770.68 |
11233 | 2010.01.29 13:42 | sell | 5621 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
11234 | 2010.01.29 13:45 | close | 5621 | 0.10 | 1.61149 | 0.00000 | 0.00000 | 2.60 | 33773.28 |
11235 | 2010.01.29 13:45 | buy | 5622 | 0.10 | 1.61149 | 0.00000 | 0.00000 | ||
11236 | 2010.01.29 13:47 | sell | 5623 | 0.10 | 1.61135 | 0.00000 | 0.00000 | ||
11237 | 2010.01.29 13:50 | close | 5623 | 0.10 | 1.61095 | 0.00000 | 0.00000 | 4.00 | 33777.28 |
11238 | 2010.01.29 13:50 | buy | 5624 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
11239 | 2010.01.29 13:52 | sell | 5625 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
11240 | 2010.01.29 14:02 | close | 5625 | 0.10 | 1.61076 | 0.00000 | 0.00000 | 1.80 | 33779.08 |
11241 | 2010.01.29 14:05 | sell | 5626 | 0.10 | 1.61063 | 0.00000 | 0.00000 | ||
11242 | 2010.01.29 14:07 | close | 5626 | 0.10 | 1.61060 | 0.00000 | 0.00000 | 0.30 | 33779.38 |
11243 | 2010.01.29 14:07 | buy | 5627 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
11244 | 2010.01.29 14:10 | sell | 5628 | 0.10 | 1.61111 | 0.00000 | 0.00000 | ||
11245 | 2010.01.29 14:15 | sell | 5629 | 0.10 | 1.61158 | 0.00000 | 0.00000 | ||
11246 | 2010.01.29 14:20 | sell | 5630 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
11247 | 2010.01.29 14:30 | close | 5630 | 0.10 | 1.61156 | 0.00000 | 0.00000 | 4.90 | 33784.28 |
11248 | 2010.01.29 14:30 | close | 5629 | 0.10 | 1.61156 | 0.00000 | 0.00000 | 0.20 | 33784.48 |
11249 | 2010.01.29 14:30 | close | 5628 | 0.10 | 1.61156 | 0.00000 | 0.00000 | -4.50 | 33779.98 |
11250 | 2010.01.29 14:32 | sell | 5631 | 0.10 | 1.61137 | 0.00000 | 0.00000 | ||
11251 | 2010.01.29 14:35 | close | 5631 | 0.10 | 1.61105 | 0.00000 | 0.00000 | 3.20 | 33783.18 |
11252 | 2010.01.29 14:37 | sell | 5632 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
11253 | 2010.01.29 14:40 | close | 5632 | 0.10 | 1.60983 | 0.00000 | 0.00000 | 21.50 | 33804.68 |
11254 | 2010.01.29 14:40 | buy | 5633 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
11255 | 2010.01.29 14:42 | sell | 5634 | 0.10 | 1.61016 | 0.00000 | 0.00000 | ||
11256 | 2010.01.29 14:45 | close | 5634 | 0.10 | 1.60801 | 0.00000 | 0.00000 | 21.50 | 33826.18 |
11257 | 2010.01.29 14:45 | buy | 5635 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
11258 | 2010.01.29 14:47 | sell | 5636 | 0.10 | 1.60834 | 0.00000 | 0.00000 | ||
11259 | 2010.01.29 14:50 | close | 5636 | 0.10 | 1.60558 | 0.00000 | 0.00000 | 27.60 | 33853.78 |
11260 | 2010.01.29 14:50 | buy | 5637 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
11261 | 2010.01.29 14:52 | sell | 5638 | 0.10 | 1.60651 | 0.00000 | 0.00000 | ||
11262 | 2010.01.29 14:55 | close | 5638 | 0.10 | 1.60619 | 0.00000 | 0.00000 | 3.20 | 33856.98 |
11263 | 2010.01.29 14:57 | sell | 5639 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
11264 | 2010.01.29 14:59 | close | 5639 | 0.10 | 1.60596 | 0.00000 | 0.00000 | 17.70 | 33874.68 |
11265 | 2010.01.29 15:00 | sell | 5640 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
11266 | 2010.01.29 15:07 | sell | 5641 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
11267 | 2010.01.29 15:10 | close | 5641 | 0.10 | 1.60542 | 0.00000 | 0.00000 | 6.30 | 33880.98 |
11268 | 2010.01.29 15:10 | close | 5640 | 0.10 | 1.60542 | 0.00000 | 0.00000 | 1.80 | 33882.78 |
11269 | 2010.01.29 15:12 | sell | 5642 | 0.10 | 1.60537 | 0.00000 | 0.00000 | ||
11270 | 2010.01.29 15:15 | close | 5642 | 0.10 | 1.60474 | 0.00000 | 0.00000 | 6.30 | 33889.08 |
11271 | 2010.01.29 15:15 | buy | 5643 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
11272 | 2010.01.29 15:17 | sell | 5644 | 0.10 | 1.60469 | 0.00000 | 0.00000 | ||
11273 | 2010.01.29 15:20 | close | 5644 | 0.10 | 1.60383 | 0.00000 | 0.00000 | 8.60 | 33897.68 |
11274 | 2010.01.29 15:20 | buy | 5645 | 0.10 | 1.60383 | 0.00000 | 0.00000 | ||
11275 | 2010.01.29 15:22 | sell | 5646 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
11276 | 2010.01.29 15:27 | sell | 5647 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
11277 | 2010.01.29 15:30 | sell | 5648 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
11278 | 2010.01.29 15:50 | close | 5648 | 0.10 | 1.60394 | 0.00000 | 0.00000 | 12.60 | 33910.28 |
11279 | 2010.01.29 15:50 | close | 5647 | 0.10 | 1.60394 | 0.00000 | 0.00000 | 5.20 | 33915.48 |
11280 | 2010.01.29 15:50 | close | 5646 | 0.10 | 1.60394 | 0.00000 | 0.00000 | 0.60 | 33916.08 |
11281 | 2010.01.29 15:52 | sell | 5649 | 0.10 | 1.60398 | 0.00000 | 0.00000 | ||
11282 | 2010.01.29 15:57 | sell | 5650 | 0.10 | 1.60429 | 0.00000 | 0.00000 | ||
11283 | 2010.01.29 15:59 | sell | 5651 | 0.10 | 1.60472 | 0.00000 | 0.00000 | ||
11284 | 2010.01.29 16:02 | close | 5651 | 0.10 | 1.60294 | 0.00000 | 0.00000 | 17.80 | 33933.88 |
11285 | 2010.01.29 16:02 | close | 5650 | 0.10 | 1.60294 | 0.00000 | 0.00000 | 13.50 | 33947.38 |
11286 | 2010.01.29 16:02 | close | 5649 | 0.10 | 1.60294 | 0.00000 | 0.00000 | 10.40 | 33957.78 |
11287 | 2010.01.29 16:02 | buy | 5652 | 0.10 | 1.60294 | 0.00000 | 0.00000 | ||
11288 | 2010.01.29 16:05 | sell | 5653 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
11289 | 2010.01.29 16:07 | close | 5653 | 0.10 | 1.60260 | 0.00000 | 0.00000 | 4.00 | 33961.78 |
11290 | 2010.01.29 16:07 | buy | 5654 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
11291 | 2010.01.29 16:10 | sell | 5655 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
11292 | 2010.01.29 16:12 | close | 5655 | 0.10 | 1.60396 | 0.00000 | 0.00000 | 0.60 | 33962.38 |
11293 | 2010.01.29 16:15 | sell | 5656 | 0.10 | 1.60503 | 0.00000 | 0.00000 | ||
11294 | 2010.01.29 16:17 | close | 5656 | 0.10 | 1.60497 | 0.00000 | 0.00000 | 0.60 | 33962.98 |
11295 | 2010.01.29 16:20 | sell | 5657 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
11296 | 2010.01.29 16:22 | close | 5657 | 0.10 | 1.60565 | 0.00000 | 0.00000 | 4.00 | 33966.98 |
11297 | 2010.01.29 16:25 | sell | 5658 | 0.10 | 1.60571 | 0.00000 | 0.00000 | ||
11298 | 2010.01.29 16:27 | close | 5658 | 0.10 | 1.60497 | 0.00000 | 0.00000 | 7.40 | 33974.38 |
11299 | 2010.01.29 16:27 | sell | 5659 | 0.10 | 1.60602 | 0.00000 | 0.00000 | ||
11300 | 2010.01.29 16:33 | sell | 5660 | 0.10 | 1.60631 | 0.00000 | 0.00000 | ||
11301 | 2010.01.29 16:40 | sell | 5661 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
11302 | 2010.01.29 16:43 | close | 5661 | 0.10 | 1.60536 | 0.00000 | 0.00000 | 13.60 | 33987.98 |
11303 | 2010.01.29 16:43 | close | 5660 | 0.10 | 1.60536 | 0.00000 | 0.00000 | 9.50 | 33997.48 |
11304 | 2010.01.29 16:43 | close | 5659 | 0.10 | 1.60536 | 0.00000 | 0.00000 | 6.60 | 34004.08 |
11305 | 2010.01.29 16:46 | sell | 5662 | 0.10 | 1.60549 | 0.00000 | 0.00000 | ||
11306 | 2010.01.29 16:50 | close | 5662 | 0.10 | 1.60413 | 0.00000 | 0.00000 | 13.60 | 34017.68 |
11307 | 2010.01.29 16:53 | sell | 5663 | 0.10 | 1.60426 | 0.00000 | 0.00000 | ||
11308 | 2010.01.29 16:59 | close | 5663 | 0.10 | 1.60249 | 0.00000 | 0.00000 | 17.70 | 34035.38 |
11309 | 2010.01.29 17:00 | sell | 5664 | 0.10 | 1.60245 | 0.00000 | 0.00000 | ||
11310 | 2010.01.29 17:02 | sell | 5665 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
11311 | 2010.01.29 17:15 | close | 5665 | 0.10 | 1.60236 | 0.00000 | 0.00000 | 9.90 | 34045.28 |
11312 | 2010.01.29 17:15 | close | 5664 | 0.10 | 1.60236 | 0.00000 | 0.00000 | 0.90 | 34046.18 |
11313 | 2010.01.29 17:17 | sell | 5666 | 0.10 | 1.60229 | 0.00000 | 0.00000 | ||
11314 | 2010.01.29 17:20 | close | 5666 | 0.10 | 1.60152 | 0.00000 | 0.00000 | 7.70 | 34053.88 |
11315 | 2010.01.29 17:20 | buy | 5667 | 0.10 | 1.60152 | 0.00000 | 0.00000 | ||
11316 | 2010.01.29 17:22 | sell | 5668 | 0.10 | 1.60166 | 0.00000 | 0.00000 | ||
11317 | 2010.01.29 17:27 | sell | 5669 | 0.10 | 1.60208 | 0.00000 | 0.00000 | ||
11318 | 2010.01.29 17:45 | close | 5669 | 0.10 | 1.60133 | 0.00000 | 0.00000 | 7.50 | 34061.38 |
11319 | 2010.01.29 17:45 | close | 5668 | 0.10 | 1.60133 | 0.00000 | 0.00000 | 3.30 | 34064.68 |
11320 | 2010.01.29 17:47 | sell | 5670 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
11321 | 2010.01.29 17:50 | close | 5670 | 0.10 | 1.60060 | 0.00000 | 0.00000 | 6.30 | 34070.98 |
11322 | 2010.01.29 17:50 | buy | 5671 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
11323 | 2010.01.29 17:52 | sell | 5672 | 0.10 | 1.60069 | 0.00000 | 0.00000 | ||
11324 | 2010.01.29 17:57 | sell | 5673 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
11325 | 2010.01.29 18:02 | close | 5673 | 0.10 | 1.60053 | 0.00000 | 0.00000 | 5.20 | 34076.18 |
11326 | 2010.01.29 18:02 | close | 5672 | 0.10 | 1.60053 | 0.00000 | 0.00000 | 1.60 | 34077.78 |
11327 | 2010.01.29 18:05 | sell | 5674 | 0.10 | 1.60039 | 0.00000 | 0.00000 | ||
11328 | 2010.01.29 18:10 | sell | 5675 | 0.10 | 1.60081 | 0.00000 | 0.00000 | ||
11329 | 2010.01.29 18:15 | sell | 5676 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
11330 | 2010.01.29 18:20 | sell | 5677 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
11331 | 2010.01.29 18:32 | close | 5677 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 16.50 | 34094.28 |
11332 | 2010.01.29 18:32 | close | 5676 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 12.30 | 34106.58 |
11333 | 2010.01.29 18:32 | close | 5675 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 8.10 | 34114.68 |
11334 | 2010.01.29 18:32 | close | 5674 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 3.90 | 34118.58 |
11335 | 2010.01.29 18:32 | buy | 5678 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
11336 | 2010.01.29 18:35 | sell | 5679 | 0.10 | 1.59988 | 0.00000 | 0.00000 | ||
11337 | 2010.01.29 18:37 | close | 5679 | 0.10 | 1.59983 | 0.00000 | 0.00000 | 0.50 | 34119.08 |
11338 | 2010.01.29 18:40 | sell | 5680 | 0.10 | 1.60038 | 0.00000 | 0.00000 | ||
11339 | 2010.01.29 18:45 | sell | 5681 | 0.10 | 1.60087 | 0.00000 | 0.00000 | ||
11340 | 2010.01.29 18:50 | sell | 5682 | 0.10 | 1.60137 | 0.00000 | 0.00000 | ||
11341 | 2010.01.29 19:20 | close | 5682 | 0.10 | 1.60038 | 0.00000 | 0.00000 | 9.90 | 34128.98 |
11342 | 2010.01.29 19:20 | close | 5681 | 0.10 | 1.60038 | 0.00000 | 0.00000 | 4.90 | 34133.88 |
11343 | 2010.01.29 19:20 | close | 5680 | 0.10 | 1.60038 | 0.00000 | 0.00000 | 0.00 | 34133.88 |
11344 | 2010.01.29 19:22 | sell | 5683 | 0.10 | 1.60036 | 0.00000 | 0.00000 | ||
11345 | 2010.01.29 19:40 | sell | 5684 | 0.10 | 1.60066 | 0.00000 | 0.00000 | ||
11346 | 2010.01.29 19:45 | sell | 5685 | 0.10 | 1.60101 | 0.00000 | 0.00000 | ||
11347 | 2010.01.29 19:50 | sell | 5686 | 0.10 | 1.60135 | 0.00000 | 0.00000 | ||
11348 | 2010.01.29 20:07 | sell | 5687 | 0.10 | 1.60167 | 0.00000 | 0.00000 | ||
11349 | 2010.01.29 20:40 | close | 5687 | 0.10 | 1.60071 | 0.00000 | 0.00000 | 9.60 | 34143.48 |
11350 | 2010.01.29 20:40 | close | 5686 | 0.10 | 1.60071 | 0.00000 | 0.00000 | 6.40 | 34149.88 |
11351 | 2010.01.29 20:40 | close | 5685 | 0.10 | 1.60071 | 0.00000 | 0.00000 | 3.00 | 34152.88 |
11352 | 2010.01.29 20:40 | close | 5684 | 0.10 | 1.60071 | 0.00000 | 0.00000 | -0.50 | 34152.38 |
11353 | 2010.01.29 20:40 | close | 5683 | 0.10 | 1.60071 | 0.00000 | 0.00000 | -3.50 | 34148.88 |
11354 | 2010.01.29 20:42 | sell | 5688 | 0.10 | 1.60069 | 0.00000 | 0.00000 | ||
11355 | 2010.01.29 20:45 | close | 5688 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 7.60 | 34156.48 |
11356 | 2010.01.29 20:47 | sell | 5689 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
11357 | 2010.01.29 20:50 | close | 5689 | 0.10 | 1.59888 | 0.00000 | 0.00000 | 10.30 | 34166.78 |
11358 | 2010.01.29 20:50 | buy | 5690 | 0.10 | 1.59888 | 0.00000 | 0.00000 | ||
11359 | 2010.01.29 20:52 | sell | 5691 | 0.10 | 1.59912 | 0.00000 | 0.00000 | ||
11360 | 2010.01.29 20:57 | sell | 5692 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
11361 | 2010.01.29 21:00 | close | 5692 | 0.10 | 1.59936 | 0.00000 | 0.00000 | 2.90 | 34169.68 |
11362 | 2010.01.29 21:00 | close | 5691 | 0.10 | 1.59936 | 0.00000 | 0.00000 | -2.40 | 34167.28 |
11363 | 2010.01.29 21:02 | sell | 5693 | 0.10 | 1.59895 | 0.00000 | 0.00000 | ||
11364 | 2010.01.29 21:10 | sell | 5694 | 0.10 | 1.59937 | 0.00000 | 0.00000 | ||
11365 | 2010.01.29 21:15 | sell | 5695 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
11366 | 2010.01.29 21:20 | sell | 5696 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
11367 | 2010.01.29 21:40 | sell | 5697 | 0.10 | 1.60041 | 0.00000 | 0.00000 | ||
11368 | 2010.01.29 21:50 | close | 5697 | 0.10 | 1.59931 | 0.00000 | 0.00000 | 11.00 | 34178.28 |
11369 | 2010.01.29 21:50 | close | 5696 | 0.10 | 1.59931 | 0.00000 | 0.00000 | 6.90 | 34185.18 |
11370 | 2010.01.29 21:50 | close | 5695 | 0.10 | 1.59931 | 0.00000 | 0.00000 | 3.80 | 34188.98 |
11371 | 2010.01.29 21:50 | close | 5694 | 0.10 | 1.59931 | 0.00000 | 0.00000 | 0.60 | 34189.58 |
11372 | 2010.01.29 21:50 | close | 5693 | 0.10 | 1.59931 | 0.00000 | 0.00000 | -3.60 | 34185.98 |
11373 | 2010.01.29 21:53 | sell | 5698 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
11374 | 2010.01.29 21:59 | close | 5698 | 0.10 | 1.59852 | 0.00000 | 0.00000 | 7.10 | 34193.08 |
11375 | 2010.01.29 21:59 | buy | 5699 | 0.10 | 1.59852 | 0.00000 | 0.00000 | ||
11376 | 2010.01.29 22:00 | sell | 5700 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
11377 | 2010.01.29 22:05 | sell | 5701 | 0.10 | 1.59856 | 0.00000 | 0.00000 | ||
11378 | 2010.01.29 22:07 | close | 5701 | 0.10 | 1.59836 | 0.00000 | 0.00000 | 2.00 | 34195.08 |
11379 | 2010.01.29 22:07 | close | 5700 | 0.10 | 1.59836 | 0.00000 | 0.00000 | -1.10 | 34193.98 |
11380 | 2010.01.29 22:10 | sell | 5702 | 0.10 | 1.59927 | 0.00000 | 0.00000 | ||
11381 | 2010.01.29 22:15 | sell | 5703 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
11382 | 2010.01.29 22:20 | sell | 5704 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
11383 | 2010.01.29 22:27 | close | 5704 | 0.10 | 1.59998 | 0.00000 | 0.00000 | 7.20 | 34201.18 |
11384 | 2010.01.29 22:27 | close | 5703 | 0.10 | 1.59998 | 0.00000 | 0.00000 | 0.10 | 34201.28 |
11385 | 2010.01.29 22:27 | close | 5702 | 0.10 | 1.59998 | 0.00000 | 0.00000 | -7.10 | 34194.18 |
11386 | 2010.01.29 22:30 | sell | 5705 | 0.10 | 1.59966 | 0.00000 | 0.00000 | ||
11387 | 2010.01.29 22:37 | sell | 5706 | 0.10 | 1.60005 | 0.00000 | 0.00000 | ||
11388 | 2010.01.29 22:40 | close | 5706 | 0.10 | 1.59947 | 0.00000 | 0.00000 | 5.80 | 34199.98 |
11389 | 2010.01.29 22:40 | close | 5705 | 0.10 | 1.59947 | 0.00000 | 0.00000 | 1.90 | 34201.88 |
11390 | 2010.01.29 22:42 | sell | 5707 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
11391 | 2010.01.29 22:45 | close | 5707 | 0.10 | 1.59882 | 0.00000 | 0.00000 | 5.80 | 34207.68 |
11392 | 2010.01.29 22:47 | sell | 5708 | 0.10 | 1.59876 | 0.00000 | 0.00000 | ||
11393 | 2010.01.29 22:50 | close | 5708 | 0.10 | 1.59796 | 0.00000 | 0.00000 | 8.00 | 34215.68 |
11394 | 2010.01.29 22:50 | buy | 5709 | 0.10 | 1.59796 | 0.00000 | 0.00000 | ||
11395 | 2010.01.29 22:52 | sell | 5710 | 0.10 | 1.59811 | 0.00000 | 0.00000 | ||
11396 | 2010.01.29 22:57 | sell | 5711 | 0.10 | 1.59854 | 0.00000 | 0.00000 | ||
11397 | 2010.02.01 00:00 | close | 5711 | 0.10 | 1.59472 | 0.00000 | 0.00000 | 37.98 | 34253.66 |
11398 | 2010.02.01 00:00 | close | 5710 | 0.10 | 1.59472 | 0.00000 | 0.00000 | 33.68 | 34287.34 |
11399 | 2010.02.01 00:00 | buy | 5712 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
11400 | 2010.02.01 00:02 | buy | 5713 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
11401 | 2010.02.01 00:02 | sell | 5714 | 0.10 | 1.59389 | 0.00000 | 0.00000 | ||
11402 | 2010.02.01 00:05 | sell | 5715 | 0.10 | 1.59418 | 0.00000 | 0.00000 | ||
11403 | 2010.02.01 00:07 | close | 5715 | 0.10 | 1.59387 | 0.00000 | 0.00000 | 3.10 | 34290.44 |
11404 | 2010.02.01 00:07 | close | 5714 | 0.10 | 1.59387 | 0.00000 | 0.00000 | 0.20 | 34290.64 |
11405 | 2010.02.01 00:07 | buy | 5716 | 0.10 | 1.59387 | 0.00000 | 0.00000 | ||
11406 | 2010.02.01 00:10 | sell | 5717 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
11407 | 2010.02.01 00:12 | close | 5717 | 0.10 | 1.59506 | 0.00000 | 0.00000 | 0.10 | 34290.74 |
11408 | 2010.02.01 00:15 | sell | 5718 | 0.10 | 1.59596 | 0.00000 | 0.00000 | ||
11409 | 2010.02.01 00:17 | close | 5718 | 0.10 | 1.59594 | 0.00000 | 0.00000 | 0.20 | 34290.94 |
11410 | 2010.02.01 00:20 | sell | 5719 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
11411 | 2010.02.01 00:22 | close | 5719 | 0.10 | 1.59654 | 0.00000 | 0.00000 | 3.10 | 34294.04 |
11412 | 2010.02.01 00:25 | sell | 5720 | 0.10 | 1.59655 | 0.00000 | 0.00000 | ||
11413 | 2010.02.01 00:27 | close | 5720 | 0.10 | 1.59594 | 0.00000 | 0.00000 | 6.10 | 34300.14 |
11414 | 2010.02.01 00:27 | sell | 5721 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
11415 | 2010.02.01 00:32 | close | 5721 | 0.10 | 1.59636 | 0.00000 | 0.00000 | 3.70 | 34303.84 |
11416 | 2010.02.01 00:35 | sell | 5722 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
11417 | 2010.02.01 00:40 | sell | 5723 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
11418 | 2010.02.01 00:45 | sell | 5724 | 0.10 | 1.59698 | 0.00000 | 0.00000 | ||
11419 | 2010.02.01 00:50 | sell | 5725 | 0.10 | 1.59737 | 0.00000 | 0.00000 | ||
11420 | 2010.02.01 01:02 | close | 5725 | 0.10 | 1.59643 | 0.00000 | 0.00000 | 9.40 | 34313.24 |
11421 | 2010.02.01 01:02 | close | 5724 | 0.10 | 1.59643 | 0.00000 | 0.00000 | 5.50 | 34318.74 |
11422 | 2010.02.01 01:02 | close | 5723 | 0.10 | 1.59643 | 0.00000 | 0.00000 | 1.70 | 34320.44 |
11423 | 2010.02.01 01:02 | close | 5722 | 0.10 | 1.59643 | 0.00000 | 0.00000 | -2.20 | 34318.24 |
11424 | 2010.02.01 01:05 | sell | 5726 | 0.10 | 1.59627 | 0.00000 | 0.00000 | ||
11425 | 2010.02.01 01:10 | sell | 5727 | 0.10 | 1.59663 | 0.00000 | 0.00000 | ||
11426 | 2010.02.01 01:15 | sell | 5728 | 0.10 | 1.59698 | 0.00000 | 0.00000 | ||
11427 | 2010.02.01 01:20 | sell | 5729 | 0.10 | 1.59734 | 0.00000 | 0.00000 | ||
11428 | 2010.02.01 01:50 | close | 5729 | 0.10 | 1.59677 | 0.00000 | 0.00000 | 5.70 | 34323.94 |
11429 | 2010.02.01 01:50 | close | 5728 | 0.10 | 1.59677 | 0.00000 | 0.00000 | 2.10 | 34326.04 |
11430 | 2010.02.01 01:50 | close | 5727 | 0.10 | 1.59677 | 0.00000 | 0.00000 | -1.40 | 34324.64 |
11431 | 2010.02.01 01:50 | close | 5726 | 0.10 | 1.59677 | 0.00000 | 0.00000 | -5.00 | 34319.64 |
11432 | 2010.02.01 01:52 | sell | 5730 | 0.10 | 1.59665 | 0.00000 | 0.00000 | ||
11433 | 2010.02.01 01:59 | sell | 5731 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
11434 | 2010.02.01 02:02 | close | 5731 | 0.10 | 1.59658 | 0.00000 | 0.00000 | 5.40 | 34325.04 |
11435 | 2010.02.01 02:02 | close | 5730 | 0.10 | 1.59658 | 0.00000 | 0.00000 | 0.70 | 34325.74 |
11436 | 2010.02.01 02:05 | sell | 5732 | 0.10 | 1.59642 | 0.00000 | 0.00000 | ||
11437 | 2010.02.01 02:10 | sell | 5733 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
11438 | 2010.02.01 02:15 | sell | 5734 | 0.10 | 1.59713 | 0.00000 | 0.00000 | ||
11439 | 2010.02.01 02:20 | sell | 5735 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
11440 | 2010.02.01 02:33 | close | 5735 | 0.10 | 1.59646 | 0.00000 | 0.00000 | 10.20 | 34335.94 |
11441 | 2010.02.01 02:33 | close | 5734 | 0.10 | 1.59646 | 0.00000 | 0.00000 | 6.70 | 34342.64 |
11442 | 2010.02.01 02:33 | close | 5733 | 0.10 | 1.59646 | 0.00000 | 0.00000 | 3.10 | 34345.74 |
11443 | 2010.02.01 02:33 | close | 5732 | 0.10 | 1.59646 | 0.00000 | 0.00000 | -0.40 | 34345.34 |
11444 | 2010.02.01 02:36 | sell | 5736 | 0.10 | 1.59646 | 0.00000 | 0.00000 | ||
11445 | 2010.02.01 02:40 | close | 5736 | 0.10 | 1.59564 | 0.00000 | 0.00000 | 8.20 | 34353.54 |
11446 | 2010.02.01 02:43 | sell | 5737 | 0.10 | 1.59563 | 0.00000 | 0.00000 | ||
11447 | 2010.02.01 02:46 | close | 5737 | 0.10 | 1.59453 | 0.00000 | 0.00000 | 11.00 | 34364.54 |
11448 | 2010.02.01 02:50 | sell | 5738 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
11449 | 2010.02.01 02:56 | sell | 5739 | 0.10 | 1.59536 | 0.00000 | 0.00000 | ||
11450 | 2010.02.01 03:10 | close | 5739 | 0.10 | 1.59482 | 0.00000 | 0.00000 | 5.40 | 34369.94 |
11451 | 2010.02.01 03:10 | close | 5738 | 0.10 | 1.59482 | 0.00000 | 0.00000 | -0.20 | 34369.74 |
11452 | 2010.02.01 03:12 | sell | 5740 | 0.10 | 1.59468 | 0.00000 | 0.00000 | ||
11453 | 2010.02.01 03:15 | close | 5740 | 0.10 | 1.59441 | 0.00000 | 0.00000 | 2.70 | 34372.44 |
11454 | 2010.02.01 03:17 | sell | 5741 | 0.10 | 1.59427 | 0.00000 | 0.00000 | ||
11455 | 2010.02.01 03:20 | close | 5741 | 0.10 | 1.59386 | 0.00000 | 0.00000 | 4.10 | 34376.54 |
11456 | 2010.02.01 03:22 | sell | 5742 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
11457 | 2010.02.01 03:27 | sell | 5743 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
11458 | 2010.02.01 03:37 | close | 5743 | 0.10 | 1.59396 | 0.00000 | 0.00000 | 1.70 | 34378.24 |
11459 | 2010.02.01 03:37 | close | 5742 | 0.10 | 1.59396 | 0.00000 | 0.00000 | -1.10 | 34377.14 |
11460 | 2010.02.01 03:40 | sell | 5744 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
11461 | 2010.02.01 03:50 | sell | 5745 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
11462 | 2010.02.01 04:15 | close | 5745 | 0.10 | 1.59431 | 0.00000 | 0.00000 | 3.20 | 34380.34 |
11463 | 2010.02.01 04:15 | close | 5744 | 0.10 | 1.59431 | 0.00000 | 0.00000 | -2.00 | 34378.34 |
11464 | 2010.02.01 04:17 | sell | 5746 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
11465 | 2010.02.01 04:20 | close | 5746 | 0.10 | 1.59396 | 0.00000 | 0.00000 | 1.50 | 34379.84 |
11466 | 2010.02.01 04:22 | sell | 5747 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
11467 | 2010.02.01 04:32 | sell | 5748 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
11468 | 2010.02.01 04:50 | close | 5748 | 0.10 | 1.59385 | 0.00000 | 0.00000 | 6.20 | 34386.04 |
11469 | 2010.02.01 04:50 | close | 5747 | 0.10 | 1.59385 | 0.00000 | 0.00000 | 0.00 | 34386.04 |
11470 | 2010.02.01 04:52 | sell | 5749 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
11471 | 2010.02.01 05:20 | sell | 5750 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
11472 | 2010.02.01 05:40 | sell | 5751 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
11473 | 2010.02.01 05:45 | sell | 5752 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
11474 | 2010.02.01 05:50 | sell | 5753 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
11475 | 2010.02.01 06:20 | sell | 5754 | 0.10 | 1.59558 | 0.00000 | 0.00000 | ||
11476 | 2010.02.01 06:50 | sell | 5755 | 0.10 | 1.59595 | 0.00000 | 0.00000 | ||
11477 | 2010.02.01 07:20 | close | 5755 | 0.10 | 1.59481 | 0.00000 | 0.00000 | 11.40 | 34397.44 |
11478 | 2010.02.01 07:20 | close | 5754 | 0.10 | 1.59481 | 0.00000 | 0.00000 | 7.70 | 34405.14 |
11479 | 2010.02.01 07:20 | close | 5753 | 0.10 | 1.59481 | 0.00000 | 0.00000 | 4.60 | 34409.74 |
11480 | 2010.02.01 07:20 | close | 5752 | 0.10 | 1.59481 | 0.00000 | 0.00000 | 0.60 | 34410.34 |
11481 | 2010.02.01 07:20 | close | 5751 | 0.10 | 1.59481 | 0.00000 | 0.00000 | -3.50 | 34406.84 |
11482 | 2010.02.01 07:20 | close | 5750 | 0.10 | 1.59481 | 0.00000 | 0.00000 | -7.20 | 34399.64 |
11483 | 2010.02.01 07:20 | close | 5749 | 0.10 | 1.59481 | 0.00000 | 0.00000 | -10.60 | 34389.04 |
11484 | 2010.02.01 07:22 | sell | 5756 | 0.10 | 1.59473 | 0.00000 | 0.00000 | ||
11485 | 2010.02.01 07:40 | sell | 5757 | 0.10 | 1.59532 | 0.00000 | 0.00000 | ||
11486 | 2010.02.01 07:45 | sell | 5758 | 0.10 | 1.59577 | 0.00000 | 0.00000 | ||
11487 | 2010.02.01 07:50 | sell | 5759 | 0.10 | 1.59622 | 0.00000 | 0.00000 | ||
11488 | 2010.02.01 08:15 | sell | 5760 | 0.10 | 1.59714 | 0.00000 | 0.00000 | ||
11489 | 2010.02.01 08:20 | sell | 5761 | 0.10 | 1.59782 | 0.00000 | 0.00000 | ||
11490 | 2010.02.01 08:43 | close | 5761 | 0.10 | 1.59579 | 0.00000 | 0.00000 | 20.30 | 34409.34 |
11491 | 2010.02.01 08:43 | close | 5760 | 0.10 | 1.59579 | 0.00000 | 0.00000 | 13.50 | 34422.84 |
11492 | 2010.02.01 08:43 | close | 5759 | 0.10 | 1.59579 | 0.00000 | 0.00000 | 4.30 | 34427.14 |
11493 | 2010.02.01 08:43 | close | 5758 | 0.10 | 1.59579 | 0.00000 | 0.00000 | -0.20 | 34426.94 |
11494 | 2010.02.01 08:43 | close | 5757 | 0.10 | 1.59579 | 0.00000 | 0.00000 | -4.70 | 34422.24 |
11495 | 2010.02.01 08:43 | close | 5756 | 0.10 | 1.59579 | 0.00000 | 0.00000 | -10.60 | 34411.64 |
11496 | 2010.02.01 08:46 | sell | 5762 | 0.10 | 1.59585 | 0.00000 | 0.00000 | ||
11497 | 2010.02.01 08:50 | close | 5762 | 0.10 | 1.59475 | 0.00000 | 0.00000 | 11.00 | 34422.64 |
11498 | 2010.02.01 08:53 | sell | 5763 | 0.10 | 1.59482 | 0.00000 | 0.00000 | ||
11499 | 2010.02.01 08:59 | close | 5763 | 0.10 | 1.59337 | 0.00000 | 0.00000 | 14.50 | 34437.14 |
11500 | 2010.02.01 08:59 | buy | 5764 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
11501 | 2010.02.01 09:00 | sell | 5765 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
11502 | 2010.02.01 09:02 | close | 5765 | 0.10 | 1.59286 | 0.00000 | 0.00000 | 2.30 | 34439.44 |
11503 | 2010.02.01 09:02 | buy | 5766 | 0.10 | 1.59286 | 0.00000 | 0.00000 | ||
11504 | 2010.02.01 09:05 | sell | 5767 | 0.10 | 1.59282 | 0.00000 | 0.00000 | ||
11505 | 2010.02.01 09:07 | close | 5767 | 0.10 | 1.59262 | 0.00000 | 0.00000 | 2.00 | 34441.44 |
11506 | 2010.02.01 09:10 | sell | 5768 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
11507 | 2010.02.01 09:15 | sell | 5769 | 0.10 | 1.59427 | 0.00000 | 0.00000 | ||
11508 | 2010.02.01 09:20 | sell | 5770 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
11509 | 2010.02.01 09:27 | close | 5770 | 0.10 | 1.59381 | 0.00000 | 0.00000 | 11.90 | 34453.34 |
11510 | 2010.02.01 09:27 | close | 5769 | 0.10 | 1.59381 | 0.00000 | 0.00000 | 4.60 | 34457.94 |
11511 | 2010.02.01 09:27 | close | 5768 | 0.10 | 1.59381 | 0.00000 | 0.00000 | -2.60 | 34455.34 |
11512 | 2010.02.01 09:30 | sell | 5771 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
11513 | 2010.02.01 09:32 | sell | 5772 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
11514 | 2010.02.01 09:37 | sell | 5773 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
11515 | 2010.02.01 09:40 | close | 5773 | 0.10 | 1.59312 | 0.00000 | 0.00000 | 10.10 | 34465.44 |
11516 | 2010.02.01 09:40 | close | 5772 | 0.10 | 1.59312 | 0.00000 | 0.00000 | 6.90 | 34472.34 |
11517 | 2010.02.01 09:40 | close | 5771 | 0.10 | 1.59312 | 0.00000 | 0.00000 | 3.80 | 34476.14 |
11518 | 2010.02.01 09:42 | sell | 5774 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
11519 | 2010.02.01 09:45 | close | 5774 | 0.10 | 1.59216 | 0.00000 | 0.00000 | 10.00 | 34486.14 |
11520 | 2010.02.01 09:45 | buy | 5775 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
11521 | 2010.02.01 09:47 | sell | 5776 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
11522 | 2010.02.01 09:50 | close | 5776 | 0.10 | 1.59087 | 0.00000 | 0.00000 | 13.30 | 34499.44 |
11523 | 2010.02.01 09:50 | buy | 5777 | 0.10 | 1.59087 | 0.00000 | 0.00000 | ||
11524 | 2010.02.01 09:52 | sell | 5778 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
11525 | 2010.02.01 09:55 | close | 5778 | 0.10 | 1.59119 | 0.00000 | 0.00000 | 0.40 | 34499.84 |
11526 | 2010.02.01 09:57 | sell | 5779 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
11527 | 2010.02.01 09:59 | sell | 5780 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
11528 | 2010.02.01 10:02 | close | 5780 | 0.10 | 1.59118 | 0.00000 | 0.00000 | 12.40 | 34512.24 |
11529 | 2010.02.01 10:02 | close | 5779 | 0.10 | 1.59118 | 0.00000 | 0.00000 | 7.00 | 34519.24 |
11530 | 2010.02.01 10:05 | sell | 5781 | 0.10 | 1.59126 | 0.00000 | 0.00000 | ||
11531 | 2010.02.01 10:07 | close | 5781 | 0.10 | 1.59082 | 0.00000 | 0.00000 | 4.40 | 34523.64 |
11532 | 2010.02.01 10:10 | sell | 5782 | 0.10 | 1.59235 | 0.00000 | 0.00000 | ||
11533 | 2010.02.01 10:12 | close | 5782 | 0.10 | 1.59227 | 0.00000 | 0.00000 | 0.80 | 34524.44 |
11534 | 2010.02.01 10:15 | sell | 5783 | 0.10 | 1.59343 | 0.00000 | 0.00000 | ||
11535 | 2010.02.01 10:17 | close | 5783 | 0.10 | 1.59335 | 0.00000 | 0.00000 | 0.80 | 34525.24 |
11536 | 2010.02.01 10:20 | sell | 5784 | 0.10 | 1.59452 | 0.00000 | 0.00000 | ||
11537 | 2010.02.01 10:22 | close | 5784 | 0.10 | 1.59408 | 0.00000 | 0.00000 | 4.40 | 34529.64 |
11538 | 2010.02.01 10:25 | sell | 5785 | 0.10 | 1.59416 | 0.00000 | 0.00000 | ||
11539 | 2010.02.01 10:27 | close | 5785 | 0.10 | 1.59335 | 0.00000 | 0.00000 | 8.10 | 34537.74 |
11540 | 2010.02.01 10:30 | sell | 5786 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
11541 | 2010.02.01 10:37 | sell | 5787 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
11542 | 2010.02.01 10:40 | close | 5787 | 0.10 | 1.59261 | 0.00000 | 0.00000 | 11.90 | 34549.64 |
11543 | 2010.02.01 10:40 | close | 5786 | 0.10 | 1.59261 | 0.00000 | 0.00000 | 6.90 | 34556.54 |
11544 | 2010.02.01 10:42 | sell | 5788 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
11545 | 2010.02.01 10:45 | close | 5788 | 0.10 | 1.59152 | 0.00000 | 0.00000 | 11.80 | 34568.34 |
11546 | 2010.02.01 10:47 | sell | 5789 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
11547 | 2010.02.01 10:50 | close | 5789 | 0.10 | 1.59005 | 0.00000 | 0.00000 | 15.50 | 34583.84 |
11548 | 2010.02.01 10:50 | buy | 5790 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
11549 | 2010.02.01 10:52 | sell | 5791 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
11550 | 2010.02.01 10:55 | close | 5791 | 0.10 | 1.59042 | 0.00000 | 0.00000 | 0.80 | 34584.64 |
11551 | 2010.02.01 10:57 | sell | 5792 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
11552 | 2010.02.01 10:59 | sell | 5793 | 0.10 | 1.59192 | 0.00000 | 0.00000 | ||
11553 | 2010.02.01 11:02 | sell | 5794 | 0.10 | 1.59228 | 0.00000 | 0.00000 | ||
11554 | 2010.02.01 11:07 | sell | 5795 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
11555 | 2010.02.01 11:10 | close | 5795 | 0.10 | 1.59062 | 0.00000 | 0.00000 | 23.00 | 34607.64 |
11556 | 2010.02.01 11:10 | close | 5794 | 0.10 | 1.59062 | 0.00000 | 0.00000 | 16.60 | 34624.24 |
11557 | 2010.02.01 11:10 | close | 5793 | 0.10 | 1.59062 | 0.00000 | 0.00000 | 13.00 | 34637.24 |
11558 | 2010.02.01 11:10 | close | 5792 | 0.10 | 1.59062 | 0.00000 | 0.00000 | 6.20 | 34643.44 |
11559 | 2010.02.01 11:12 | sell | 5796 | 0.10 | 1.59099 | 0.00000 | 0.00000 | ||
11560 | 2010.02.01 11:15 | close | 5796 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 23.00 | 34666.44 |
11561 | 2010.02.01 11:15 | buy | 5797 | 0.10 | 1.58869 | 0.00000 | 0.00000 | ||
11562 | 2010.02.01 11:17 | sell | 5798 | 0.10 | 1.58905 | 0.00000 | 0.00000 | ||
11563 | 2010.02.01 11:20 | close | 5798 | 0.10 | 1.58611 | 0.00000 | 0.00000 | 29.40 | 34695.84 |
11564 | 2010.02.01 11:20 | buy | 5799 | 0.10 | 1.58611 | 0.00000 | 0.00000 | ||
11565 | 2010.02.01 11:22 | sell | 5800 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
11566 | 2010.02.01 11:25 | close | 5800 | 0.10 | 1.58675 | 0.00000 | 0.00000 | 3.70 | 34699.54 |
11567 | 2010.02.01 11:27 | sell | 5801 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
11568 | 2010.02.01 11:27 | close | 5801 | 0.10 | 1.58785 | 0.00000 | 0.00000 | 5.60 | 34705.14 |
11569 | 2010.02.01 11:30 | sell | 5802 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
11570 | 2010.02.01 11:33 | close | 5802 | 0.10 | 1.58697 | 0.00000 | 0.00000 | 6.50 | 34711.64 |
11571 | 2010.02.01 11:36 | sell | 5803 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
11572 | 2010.02.01 11:40 | close | 5803 | 0.10 | 1.58627 | 0.00000 | 0.00000 | 6.50 | 34718.14 |
11573 | 2010.02.01 11:43 | sell | 5804 | 0.10 | 1.58622 | 0.00000 | 0.00000 | ||
11574 | 2010.02.01 11:46 | close | 5804 | 0.10 | 1.58534 | 0.00000 | 0.00000 | 8.80 | 34726.94 |
11575 | 2010.02.01 11:46 | buy | 5805 | 0.10 | 1.58534 | 0.00000 | 0.00000 | ||
11576 | 2010.02.01 11:50 | sell | 5806 | 0.10 | 1.58553 | 0.00000 | 0.00000 | ||
11577 | 2010.02.01 11:56 | sell | 5807 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
11578 | 2010.02.01 12:10 | sell | 5808 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
11579 | 2010.02.01 12:15 | sell | 5809 | 0.10 | 1.58788 | 0.00000 | 0.00000 | ||
11580 | 2010.02.01 12:20 | sell | 5810 | 0.10 | 1.58874 | 0.00000 | 0.00000 | ||
11581 | 2010.02.01 13:20 | close | 5810 | 0.10 | 1.58699 | 0.00000 | 0.00000 | 17.50 | 34744.44 |
11582 | 2010.02.01 13:20 | close | 5809 | 0.10 | 1.58699 | 0.00000 | 0.00000 | 8.90 | 34753.34 |
11583 | 2010.02.01 13:20 | close | 5808 | 0.10 | 1.58699 | 0.00000 | 0.00000 | 0.40 | 34753.74 |
11584 | 2010.02.01 13:20 | close | 5807 | 0.10 | 1.58699 | 0.00000 | 0.00000 | -10.00 | 34743.74 |
11585 | 2010.02.01 13:20 | close | 5806 | 0.10 | 1.58699 | 0.00000 | 0.00000 | -14.60 | 34729.14 |
11586 | 2010.02.01 13:22 | sell | 5811 | 0.10 | 1.58705 | 0.00000 | 0.00000 | ||
11587 | 2010.02.01 13:27 | sell | 5812 | 0.10 | 1.58739 | 0.00000 | 0.00000 | ||
11588 | 2010.02.01 13:35 | sell | 5813 | 0.10 | 1.58789 | 0.00000 | 0.00000 | ||
11589 | 2010.02.01 13:40 | sell | 5814 | 0.10 | 1.58862 | 0.00000 | 0.00000 | ||
11590 | 2010.02.01 13:45 | sell | 5815 | 0.10 | 1.58934 | 0.00000 | 0.00000 | ||
11591 | 2010.02.01 13:50 | sell | 5816 | 0.10 | 1.59007 | 0.00000 | 0.00000 | ||
11592 | 2010.02.01 14:15 | sell | 5817 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
11593 | 2010.02.01 14:20 | sell | 5818 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
11594 | 2010.02.01 14:45 | sell | 5819 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
11595 | 2010.02.01 14:50 | sell | 5820 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
11596 | 2010.02.01 15:20 | sell | 5821 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
11597 | 2010.02.01 15:32 | sell | 5822 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
11598 | 2010.02.01 16:20 | close | 5822 | 0.10 | 1.59026 | 0.00000 | 0.00000 | 41.10 | 34770.24 |
11599 | 2010.02.01 16:20 | close | 5821 | 0.10 | 1.59026 | 0.00000 | 0.00000 | 31.90 | 34802.14 |
11600 | 2010.02.01 16:20 | close | 5820 | 0.10 | 1.59026 | 0.00000 | 0.00000 | 28.90 | 34831.04 |
11601 | 2010.02.01 16:20 | close | 5819 | 0.10 | 1.59026 | 0.00000 | 0.00000 | 18.90 | 34849.94 |
11602 | 2010.02.01 16:20 | close | 5818 | 0.10 | 1.59026 | 0.00000 | 0.00000 | 9.40 | 34859.34 |
11603 | 2010.02.01 16:20 | close | 5817 | 0.10 | 1.59026 | 0.00000 | 0.00000 | 3.40 | 34862.74 |
11604 | 2010.02.01 16:20 | close | 5816 | 0.10 | 1.59026 | 0.00000 | 0.00000 | -1.90 | 34860.84 |
11605 | 2010.02.01 16:20 | close | 5815 | 0.10 | 1.59026 | 0.00000 | 0.00000 | -9.20 | 34851.64 |
11606 | 2010.02.01 16:20 | close | 5814 | 0.10 | 1.59026 | 0.00000 | 0.00000 | -16.40 | 34835.24 |
11607 | 2010.02.01 16:20 | close | 5813 | 0.10 | 1.59026 | 0.00000 | 0.00000 | -23.70 | 34811.54 |
11608 | 2010.02.01 16:20 | close | 5812 | 0.10 | 1.59026 | 0.00000 | 0.00000 | -28.70 | 34782.84 |
11609 | 2010.02.01 16:20 | close | 5811 | 0.10 | 1.59026 | 0.00000 | 0.00000 | -32.10 | 34750.74 |
11610 | 2010.02.01 16:22 | sell | 5823 | 0.10 | 1.59066 | 0.00000 | 0.00000 | ||
11611 | 2010.02.01 16:25 | close | 5823 | 0.10 | 1.59060 | 0.00000 | 0.00000 | 0.60 | 34751.34 |
11612 | 2010.02.01 16:27 | sell | 5824 | 0.10 | 1.59133 | 0.00000 | 0.00000 | ||
11613 | 2010.02.01 16:30 | close | 5824 | 0.10 | 1.59132 | 0.00000 | 0.00000 | 0.10 | 34751.44 |
11614 | 2010.02.01 16:32 | sell | 5825 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
11615 | 2010.02.01 16:35 | close | 5825 | 0.10 | 1.59242 | 0.00000 | 0.00000 | 0.50 | 34751.94 |
11616 | 2010.02.01 16:37 | sell | 5826 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
11617 | 2010.02.01 16:40 | close | 5826 | 0.10 | 1.59177 | 0.00000 | 0.00000 | 10.30 | 34762.24 |
11618 | 2010.02.01 16:42 | sell | 5827 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
11619 | 2010.02.01 16:45 | close | 5827 | 0.10 | 1.59078 | 0.00000 | 0.00000 | 10.40 | 34772.64 |
11620 | 2010.02.01 16:47 | sell | 5828 | 0.10 | 1.59083 | 0.00000 | 0.00000 | ||
11621 | 2010.02.01 16:50 | close | 5828 | 0.10 | 1.58947 | 0.00000 | 0.00000 | 13.60 | 34786.24 |
11622 | 2010.02.01 16:52 | sell | 5829 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
11623 | 2010.02.01 16:55 | close | 5829 | 0.10 | 1.58980 | 0.00000 | 0.00000 | 0.50 | 34786.74 |
11624 | 2010.02.01 16:57 | sell | 5830 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
11625 | 2010.02.01 17:10 | close | 5830 | 0.10 | 1.59026 | 0.00000 | 0.00000 | 2.40 | 34789.14 |
11626 | 2010.02.01 17:13 | sell | 5831 | 0.10 | 1.59161 | 0.00000 | 0.00000 | ||
11627 | 2010.02.01 17:16 | close | 5831 | 0.10 | 1.59156 | 0.00000 | 0.00000 | 0.50 | 34789.64 |
11628 | 2010.02.01 17:20 | sell | 5832 | 0.10 | 1.59258 | 0.00000 | 0.00000 | ||
11629 | 2010.02.01 17:23 | close | 5832 | 0.10 | 1.59254 | 0.00000 | 0.00000 | 0.40 | 34790.04 |
11630 | 2010.02.01 17:30 | sell | 5833 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
11631 | 2010.02.01 17:35 | close | 5833 | 0.10 | 1.59354 | 0.00000 | 0.00000 | 0.20 | 34790.24 |
11632 | 2010.02.01 17:37 | sell | 5834 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
11633 | 2010.02.01 17:40 | close | 5834 | 0.10 | 1.59322 | 0.00000 | 0.00000 | 3.70 | 34793.94 |
11634 | 2010.02.01 17:42 | sell | 5835 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
11635 | 2010.02.01 17:45 | close | 5835 | 0.10 | 1.59272 | 0.00000 | 0.00000 | 3.80 | 34797.74 |
11636 | 2010.02.01 17:47 | sell | 5836 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
11637 | 2010.02.01 17:50 | close | 5836 | 0.10 | 1.59207 | 0.00000 | 0.00000 | 5.40 | 34803.14 |
11638 | 2010.02.01 17:52 | sell | 5837 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
11639 | 2010.02.01 17:57 | sell | 5838 | 0.10 | 1.59244 | 0.00000 | 0.00000 | ||
11640 | 2010.02.01 18:07 | close | 5838 | 0.10 | 1.59212 | 0.00000 | 0.00000 | 3.20 | 34806.34 |
11641 | 2010.02.01 18:07 | close | 5837 | 0.10 | 1.59212 | 0.00000 | 0.00000 | 0.00 | 34806.34 |
11642 | 2010.02.01 18:10 | sell | 5839 | 0.10 | 1.59297 | 0.00000 | 0.00000 | ||
11643 | 2010.02.01 18:15 | sell | 5840 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
11644 | 2010.02.01 18:20 | sell | 5841 | 0.10 | 1.59432 | 0.00000 | 0.00000 | ||
11645 | 2010.02.01 18:27 | close | 5841 | 0.10 | 1.59287 | 0.00000 | 0.00000 | 14.50 | 34820.84 |
11646 | 2010.02.01 18:27 | close | 5840 | 0.10 | 1.59287 | 0.00000 | 0.00000 | 7.70 | 34828.54 |
11647 | 2010.02.01 18:27 | close | 5839 | 0.10 | 1.59287 | 0.00000 | 0.00000 | 1.00 | 34829.54 |
11648 | 2010.02.01 18:30 | sell | 5842 | 0.10 | 1.59258 | 0.00000 | 0.00000 | ||
11649 | 2010.02.01 18:37 | close | 5842 | 0.10 | 1.59252 | 0.00000 | 0.00000 | 0.60 | 34830.14 |
11650 | 2010.02.01 18:40 | sell | 5843 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
11651 | 2010.02.01 18:45 | sell | 5844 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
11652 | 2010.02.01 18:50 | sell | 5845 | 0.10 | 1.59484 | 0.00000 | 0.00000 | ||
11653 | 2010.02.01 19:07 | close | 5845 | 0.10 | 1.59398 | 0.00000 | 0.00000 | 8.60 | 34838.74 |
11654 | 2010.02.01 19:07 | close | 5844 | 0.10 | 1.59398 | 0.00000 | 0.00000 | 1.50 | 34840.24 |
11655 | 2010.02.01 19:07 | close | 5843 | 0.10 | 1.59398 | 0.00000 | 0.00000 | -5.60 | 34834.64 |
11656 | 2010.02.01 19:10 | sell | 5846 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
11657 | 2010.02.01 19:15 | sell | 5847 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
11658 | 2010.02.01 19:20 | sell | 5848 | 0.10 | 1.59572 | 0.00000 | 0.00000 | ||
11659 | 2010.02.01 19:27 | close | 5848 | 0.10 | 1.59514 | 0.00000 | 0.00000 | 5.80 | 34840.44 |
11660 | 2010.02.01 19:27 | close | 5847 | 0.10 | 1.59514 | 0.00000 | 0.00000 | 0.30 | 34840.74 |
11661 | 2010.02.01 19:27 | close | 5846 | 0.10 | 1.59514 | 0.00000 | 0.00000 | -5.20 | 34835.54 |
11662 | 2010.02.01 19:30 | sell | 5849 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
11663 | 2010.02.01 19:32 | sell | 5850 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
11664 | 2010.02.01 19:40 | close | 5850 | 0.10 | 1.59497 | 0.00000 | 0.00000 | 2.00 | 34837.54 |
11665 | 2010.02.01 19:40 | close | 5849 | 0.10 | 1.59497 | 0.00000 | 0.00000 | -0.80 | 34836.74 |
11666 | 2010.02.01 19:42 | sell | 5851 | 0.10 | 1.59485 | 0.00000 | 0.00000 | ||
11667 | 2010.02.01 19:45 | close | 5851 | 0.10 | 1.59450 | 0.00000 | 0.00000 | 3.50 | 34840.24 |
11668 | 2010.02.01 19:47 | sell | 5852 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
11669 | 2010.02.01 19:50 | close | 5852 | 0.10 | 1.59386 | 0.00000 | 0.00000 | 5.20 | 34845.44 |
11670 | 2010.02.01 19:52 | sell | 5853 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
11671 | 2010.02.01 19:57 | sell | 5854 | 0.10 | 1.59422 | 0.00000 | 0.00000 | ||
11672 | 2010.02.01 19:59 | close | 5854 | 0.10 | 1.59404 | 0.00000 | 0.00000 | 1.80 | 34847.24 |
11673 | 2010.02.01 19:59 | close | 5853 | 0.10 | 1.59404 | 0.00000 | 0.00000 | -1.40 | 34845.84 |
11674 | 2010.02.01 20:00 | sell | 5855 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
11675 | 2010.02.01 20:10 | sell | 5856 | 0.10 | 1.59445 | 0.00000 | 0.00000 | ||
11676 | 2010.02.01 20:15 | sell | 5857 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
11677 | 2010.02.01 20:20 | sell | 5858 | 0.10 | 1.59533 | 0.00000 | 0.00000 | ||
11678 | 2010.02.01 20:33 | sell | 5859 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
11679 | 2010.02.01 20:40 | sell | 5860 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
11680 | 2010.02.01 20:46 | sell | 5861 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
11681 | 2010.02.01 23:07 | close | 5861 | 0.10 | 1.59526 | 0.00000 | 0.00000 | 15.10 | 34860.94 |
11682 | 2010.02.01 23:07 | close | 5860 | 0.10 | 1.59526 | 0.00000 | 0.00000 | 10.30 | 34871.24 |
11683 | 2010.02.01 23:07 | close | 5859 | 0.10 | 1.59526 | 0.00000 | 0.00000 | 5.40 | 34876.64 |
11684 | 2010.02.01 23:07 | close | 5858 | 0.10 | 1.59526 | 0.00000 | 0.00000 | 0.70 | 34877.34 |
11685 | 2010.02.01 23:07 | close | 5857 | 0.10 | 1.59526 | 0.00000 | 0.00000 | -3.70 | 34873.64 |
11686 | 2010.02.01 23:07 | close | 5856 | 0.10 | 1.59526 | 0.00000 | 0.00000 | -8.10 | 34865.54 |
11687 | 2010.02.01 23:07 | close | 5855 | 0.10 | 1.59526 | 0.00000 | 0.00000 | -15.00 | 34850.54 |
11688 | 2010.02.01 23:10 | sell | 5862 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
11689 | 2010.02.01 23:15 | sell | 5863 | 0.10 | 1.59607 | 0.00000 | 0.00000 | ||
11690 | 2010.02.01 23:20 | sell | 5864 | 0.10 | 1.59648 | 0.00000 | 0.00000 | ||
11691 | 2010.02.01 23:32 | close | 5864 | 0.10 | 1.59564 | 0.00000 | 0.00000 | 8.40 | 34858.94 |
11692 | 2010.02.01 23:32 | close | 5863 | 0.10 | 1.59564 | 0.00000 | 0.00000 | 4.30 | 34863.24 |
11693 | 2010.02.01 23:32 | close | 5862 | 0.10 | 1.59564 | 0.00000 | 0.00000 | 0.20 | 34863.44 |
11694 | 2010.02.01 23:35 | sell | 5865 | 0.10 | 1.59545 | 0.00000 | 0.00000 | ||
11695 | 2010.02.01 23:40 | sell | 5866 | 0.10 | 1.59575 | 0.00000 | 0.00000 | ||
11696 | 2010.02.01 23:45 | sell | 5867 | 0.10 | 1.59604 | 0.00000 | 0.00000 | ||
11697 | 2010.02.01 23:50 | sell | 5868 | 0.10 | 1.59633 | 0.00000 | 0.00000 | ||
11698 | 2010.02.02 00:15 | close | 5868 | 0.10 | 1.59574 | 0.00000 | 0.00000 | 5.68 | 34869.12 |
11699 | 2010.02.02 00:15 | close | 5867 | 0.10 | 1.59574 | 0.00000 | 0.00000 | 2.78 | 34871.90 |
11700 | 2010.02.02 00:15 | close | 5866 | 0.10 | 1.59574 | 0.00000 | 0.00000 | -0.12 | 34871.78 |
11701 | 2010.02.02 00:15 | close | 5865 | 0.10 | 1.59574 | 0.00000 | 0.00000 | -3.12 | 34868.66 |
11702 | 2010.02.02 00:17 | sell | 5869 | 0.10 | 1.59559 | 0.00000 | 0.00000 | ||
11703 | 2010.02.02 00:20 | close | 5869 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 3.60 | 34872.26 |
11704 | 2010.02.02 00:22 | sell | 5870 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
11705 | 2010.02.02 00:45 | close | 5870 | 0.10 | 1.59496 | 0.00000 | 0.00000 | 2.40 | 34874.66 |
11706 | 2010.02.02 00:47 | sell | 5871 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
11707 | 2010.02.02 00:50 | close | 5871 | 0.10 | 1.59453 | 0.00000 | 0.00000 | 2.60 | 34877.26 |
11708 | 2010.02.02 00:52 | sell | 5872 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
11709 | 2010.02.02 01:10 | sell | 5873 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
11710 | 2010.02.02 01:15 | sell | 5874 | 0.10 | 1.59526 | 0.00000 | 0.00000 | ||
11711 | 2010.02.02 01:20 | sell | 5875 | 0.10 | 1.59565 | 0.00000 | 0.00000 | ||
11712 | 2010.02.02 01:45 | sell | 5876 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
11713 | 2010.02.02 01:50 | sell | 5877 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
11714 | 2010.02.02 02:20 | close | 5877 | 0.10 | 1.59486 | 0.00000 | 0.00000 | 14.20 | 34891.46 |
11715 | 2010.02.02 02:20 | close | 5876 | 0.10 | 1.59486 | 0.00000 | 0.00000 | 10.80 | 34902.26 |
11716 | 2010.02.02 02:20 | close | 5875 | 0.10 | 1.59486 | 0.00000 | 0.00000 | 7.90 | 34910.16 |
11717 | 2010.02.02 02:20 | close | 5874 | 0.10 | 1.59486 | 0.00000 | 0.00000 | 4.00 | 34914.16 |
11718 | 2010.02.02 02:20 | close | 5873 | 0.10 | 1.59486 | 0.00000 | 0.00000 | 0.00 | 34914.16 |
11719 | 2010.02.02 02:20 | close | 5872 | 0.10 | 1.59486 | 0.00000 | 0.00000 | -3.90 | 34910.26 |
11720 | 2010.02.02 02:22 | sell | 5878 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
11721 | 2010.02.02 02:27 | sell | 5879 | 0.10 | 1.59521 | 0.00000 | 0.00000 | ||
11722 | 2010.02.02 02:27 | sell | 5880 | 0.10 | 1.59569 | 0.00000 | 0.00000 | ||
11723 | 2010.02.02 02:32 | sell | 5881 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
11724 | 2010.02.02 02:50 | close | 5881 | 0.10 | 1.59539 | 0.00000 | 0.00000 | 7.70 | 34917.96 |
11725 | 2010.02.02 02:50 | close | 5880 | 0.10 | 1.59539 | 0.00000 | 0.00000 | 3.00 | 34920.96 |
11726 | 2010.02.02 02:50 | close | 5879 | 0.10 | 1.59539 | 0.00000 | 0.00000 | -1.80 | 34919.16 |
11727 | 2010.02.02 02:50 | close | 5878 | 0.10 | 1.59539 | 0.00000 | 0.00000 | -5.00 | 34914.16 |
11728 | 2010.02.02 02:52 | sell | 5882 | 0.10 | 1.59532 | 0.00000 | 0.00000 | ||
11729 | 2010.02.02 02:59 | sell | 5883 | 0.10 | 1.59563 | 0.00000 | 0.00000 | ||
11730 | 2010.02.02 03:03 | sell | 5884 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
11731 | 2010.02.02 03:45 | close | 5884 | 0.10 | 1.59553 | 0.00000 | 0.00000 | 5.60 | 34919.76 |
11732 | 2010.02.02 03:45 | close | 5883 | 0.10 | 1.59553 | 0.00000 | 0.00000 | 1.00 | 34920.76 |
11733 | 2010.02.02 03:45 | close | 5882 | 0.10 | 1.59553 | 0.00000 | 0.00000 | -2.10 | 34918.66 |
11734 | 2010.02.02 03:47 | sell | 5885 | 0.10 | 1.59531 | 0.00000 | 0.00000 | ||
11735 | 2010.02.02 03:50 | close | 5885 | 0.10 | 1.59529 | 0.00000 | 0.00000 | 0.20 | 34918.86 |
11736 | 2010.02.02 03:52 | sell | 5886 | 0.10 | 1.59513 | 0.00000 | 0.00000 | ||
11737 | 2010.02.02 04:05 | sell | 5887 | 0.10 | 1.59557 | 0.00000 | 0.00000 | ||
11738 | 2010.02.02 04:10 | sell | 5888 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
11739 | 2010.02.02 04:15 | sell | 5889 | 0.10 | 1.59674 | 0.00000 | 0.00000 | ||
11740 | 2010.02.02 04:20 | sell | 5890 | 0.10 | 1.59733 | 0.00000 | 0.00000 | ||
11741 | 2010.02.02 04:33 | close | 5890 | 0.10 | 1.59567 | 0.00000 | 0.00000 | 16.60 | 34935.46 |
11742 | 2010.02.02 04:33 | close | 5889 | 0.10 | 1.59567 | 0.00000 | 0.00000 | 10.70 | 34946.16 |
11743 | 2010.02.02 04:33 | close | 5888 | 0.10 | 1.59567 | 0.00000 | 0.00000 | 4.90 | 34951.06 |
11744 | 2010.02.02 04:33 | close | 5887 | 0.10 | 1.59567 | 0.00000 | 0.00000 | -1.00 | 34950.06 |
11745 | 2010.02.02 04:33 | close | 5886 | 0.10 | 1.59567 | 0.00000 | 0.00000 | -5.40 | 34944.66 |
11746 | 2010.02.02 04:36 | sell | 5891 | 0.10 | 1.59584 | 0.00000 | 0.00000 | ||
11747 | 2010.02.02 04:40 | close | 5891 | 0.10 | 1.59430 | 0.00000 | 0.00000 | 15.40 | 34960.06 |
11748 | 2010.02.02 04:43 | sell | 5892 | 0.10 | 1.59448 | 0.00000 | 0.00000 | ||
11749 | 2010.02.02 04:46 | close | 5892 | 0.10 | 1.59248 | 0.00000 | 0.00000 | 20.00 | 34980.06 |
11750 | 2010.02.02 04:50 | sell | 5893 | 0.10 | 1.59311 | 0.00000 | 0.00000 | ||
11751 | 2010.02.02 04:53 | close | 5893 | 0.10 | 1.59294 | 0.00000 | 0.00000 | 1.70 | 34981.76 |
11752 | 2010.02.02 04:56 | sell | 5894 | 0.10 | 1.59402 | 0.00000 | 0.00000 | ||
11753 | 2010.02.02 04:59 | close | 5894 | 0.10 | 1.59347 | 0.00000 | 0.00000 | 5.50 | 34987.26 |
11754 | 2010.02.02 05:00 | sell | 5895 | 0.10 | 1.59319 | 0.00000 | 0.00000 | ||
11755 | 2010.02.02 05:10 | close | 5895 | 0.10 | 1.59312 | 0.00000 | 0.00000 | 0.70 | 34987.96 |
11756 | 2010.02.02 05:12 | sell | 5896 | 0.10 | 1.59295 | 0.00000 | 0.00000 | ||
11757 | 2010.02.02 05:15 | close | 5896 | 0.10 | 1.59278 | 0.00000 | 0.00000 | 1.70 | 34989.66 |
11758 | 2010.02.02 05:17 | sell | 5897 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
11759 | 2010.02.02 05:20 | close | 5897 | 0.10 | 1.59233 | 0.00000 | 0.00000 | 2.80 | 34992.46 |
11760 | 2010.02.02 05:22 | sell | 5898 | 0.10 | 1.59228 | 0.00000 | 0.00000 | ||
11761 | 2010.02.02 05:30 | sell | 5899 | 0.10 | 1.59295 | 0.00000 | 0.00000 | ||
11762 | 2010.02.02 05:37 | close | 5899 | 0.10 | 1.59254 | 0.00000 | 0.00000 | 4.10 | 34996.56 |
11763 | 2010.02.02 05:37 | close | 5898 | 0.10 | 1.59254 | 0.00000 | 0.00000 | -2.60 | 34993.96 |
11764 | 2010.02.02 05:40 | sell | 5900 | 0.10 | 1.59322 | 0.00000 | 0.00000 | ||
11765 | 2010.02.02 05:45 | sell | 5901 | 0.10 | 1.59379 | 0.00000 | 0.00000 | ||
11766 | 2010.02.02 05:50 | sell | 5902 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
11767 | 2010.02.02 05:59 | close | 5902 | 0.10 | 1.59333 | 0.00000 | 0.00000 | 10.40 | 35004.36 |
11768 | 2010.02.02 05:59 | close | 5901 | 0.10 | 1.59333 | 0.00000 | 0.00000 | 4.60 | 35008.96 |
11769 | 2010.02.02 05:59 | close | 5900 | 0.10 | 1.59333 | 0.00000 | 0.00000 | -1.10 | 35007.86 |
11770 | 2010.02.02 06:00 | sell | 5903 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
11771 | 2010.02.02 06:10 | sell | 5904 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
11772 | 2010.02.02 06:15 | sell | 5905 | 0.10 | 1.59412 | 0.00000 | 0.00000 | ||
11773 | 2010.02.02 06:20 | sell | 5906 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
11774 | 2010.02.02 06:50 | close | 5906 | 0.10 | 1.59364 | 0.00000 | 0.00000 | 9.90 | 35017.76 |
11775 | 2010.02.02 06:50 | close | 5905 | 0.10 | 1.59364 | 0.00000 | 0.00000 | 4.80 | 35022.56 |
11776 | 2010.02.02 06:50 | close | 5904 | 0.10 | 1.59364 | 0.00000 | 0.00000 | -0.40 | 35022.16 |
11777 | 2010.02.02 06:50 | close | 5903 | 0.10 | 1.59364 | 0.00000 | 0.00000 | -6.60 | 35015.56 |
11778 | 2010.02.02 06:52 | sell | 5907 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
11779 | 2010.02.02 06:59 | sell | 5908 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
11780 | 2010.02.02 07:10 | sell | 5909 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
11781 | 2010.02.02 07:15 | sell | 5910 | 0.10 | 1.59512 | 0.00000 | 0.00000 | ||
11782 | 2010.02.02 07:20 | sell | 5911 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
11783 | 2010.02.02 08:15 | close | 5911 | 0.10 | 1.59392 | 0.00000 | 0.00000 | 16.80 | 35032.36 |
11784 | 2010.02.02 08:15 | close | 5910 | 0.10 | 1.59392 | 0.00000 | 0.00000 | 12.00 | 35044.36 |
11785 | 2010.02.02 08:15 | close | 5909 | 0.10 | 1.59392 | 0.00000 | 0.00000 | 7.30 | 35051.66 |
11786 | 2010.02.02 08:15 | close | 5908 | 0.10 | 1.59392 | 0.00000 | 0.00000 | 1.80 | 35053.46 |
11787 | 2010.02.02 08:15 | close | 5907 | 0.10 | 1.59392 | 0.00000 | 0.00000 | -3.50 | 35049.96 |
11788 | 2010.02.02 08:17 | sell | 5912 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
11789 | 2010.02.02 08:20 | close | 5912 | 0.10 | 1.59286 | 0.00000 | 0.00000 | 10.50 | 35060.46 |
11790 | 2010.02.02 08:22 | sell | 5913 | 0.10 | 1.59311 | 0.00000 | 0.00000 | ||
11791 | 2010.02.02 08:27 | sell | 5914 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
11792 | 2010.02.02 08:30 | sell | 5915 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
11793 | 2010.02.02 08:40 | sell | 5916 | 0.10 | 1.59532 | 0.00000 | 0.00000 | ||
11794 | 2010.02.02 08:45 | sell | 5917 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
11795 | 2010.02.02 08:50 | sell | 5918 | 0.10 | 1.59701 | 0.00000 | 0.00000 | ||
11796 | 2010.02.02 09:02 | close | 5918 | 0.10 | 1.59493 | 0.00000 | 0.00000 | 20.80 | 35081.26 |
11797 | 2010.02.02 09:02 | close | 5917 | 0.10 | 1.59493 | 0.00000 | 0.00000 | 12.30 | 35093.56 |
11798 | 2010.02.02 09:02 | close | 5916 | 0.10 | 1.59493 | 0.00000 | 0.00000 | 3.90 | 35097.46 |
11799 | 2010.02.02 09:02 | close | 5915 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -5.80 | 35091.66 |
11800 | 2010.02.02 09:02 | close | 5914 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -12.90 | 35078.76 |
11801 | 2010.02.02 09:02 | close | 5913 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -18.20 | 35060.56 |
11802 | 2010.02.02 09:05 | sell | 5919 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
11803 | 2010.02.02 09:07 | sell | 5920 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
11804 | 2010.02.02 09:10 | close | 5920 | 0.10 | 1.59368 | 0.00000 | 0.00000 | 13.80 | 35074.36 |
11805 | 2010.02.02 09:10 | close | 5919 | 0.10 | 1.59368 | 0.00000 | 0.00000 | 5.50 | 35079.86 |
11806 | 2010.02.02 09:12 | sell | 5921 | 0.10 | 1.59382 | 0.00000 | 0.00000 | ||
11807 | 2010.02.02 09:15 | close | 5921 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 13.80 | 35093.66 |
11808 | 2010.02.02 09:17 | sell | 5922 | 0.10 | 1.59257 | 0.00000 | 0.00000 | ||
11809 | 2010.02.02 09:20 | close | 5922 | 0.10 | 1.59078 | 0.00000 | 0.00000 | 17.90 | 35111.56 |
11810 | 2010.02.02 09:22 | sell | 5923 | 0.10 | 1.59133 | 0.00000 | 0.00000 | ||
11811 | 2010.02.02 09:25 | close | 5923 | 0.10 | 1.59119 | 0.00000 | 0.00000 | 1.40 | 35112.96 |
11812 | 2010.02.02 09:27 | sell | 5924 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
11813 | 2010.02.02 09:30 | close | 5924 | 0.10 | 1.59128 | 0.00000 | 0.00000 | 8.80 | 35121.76 |
11814 | 2010.02.02 09:32 | sell | 5925 | 0.10 | 1.59049 | 0.00000 | 0.00000 | ||
11815 | 2010.02.02 09:40 | sell | 5926 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
11816 | 2010.02.02 09:45 | sell | 5927 | 0.10 | 1.59203 | 0.00000 | 0.00000 | ||
11817 | 2010.02.02 09:50 | sell | 5928 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
11818 | 2010.02.02 10:02 | close | 5928 | 0.10 | 1.59163 | 0.00000 | 0.00000 | 10.60 | 35132.36 |
11819 | 2010.02.02 10:02 | close | 5927 | 0.10 | 1.59163 | 0.00000 | 0.00000 | 4.00 | 35136.36 |
11820 | 2010.02.02 10:02 | close | 5926 | 0.10 | 1.59163 | 0.00000 | 0.00000 | -2.60 | 35133.76 |
11821 | 2010.02.02 10:02 | close | 5925 | 0.10 | 1.59163 | 0.00000 | 0.00000 | -11.40 | 35122.36 |
11822 | 2010.02.02 10:05 | sell | 5929 | 0.10 | 1.59162 | 0.00000 | 0.00000 | ||
11823 | 2010.02.02 10:07 | close | 5929 | 0.10 | 1.59137 | 0.00000 | 0.00000 | 2.50 | 35124.86 |
11824 | 2010.02.02 10:10 | sell | 5930 | 0.10 | 1.59241 | 0.00000 | 0.00000 | ||
11825 | 2010.02.02 10:15 | sell | 5931 | 0.10 | 1.59321 | 0.00000 | 0.00000 | ||
11826 | 2010.02.02 10:20 | sell | 5932 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
11827 | 2010.02.02 10:30 | close | 5932 | 0.10 | 1.59320 | 0.00000 | 0.00000 | 8.00 | 35132.86 |
11828 | 2010.02.02 10:30 | close | 5931 | 0.10 | 1.59320 | 0.00000 | 0.00000 | 0.10 | 35132.96 |
11829 | 2010.02.02 10:30 | close | 5930 | 0.10 | 1.59320 | 0.00000 | 0.00000 | -7.90 | 35125.06 |
11830 | 2010.02.02 10:32 | sell | 5933 | 0.10 | 1.59512 | 0.00000 | 0.00000 | ||
11831 | 2010.02.02 10:35 | close | 5933 | 0.10 | 1.59506 | 0.00000 | 0.00000 | 0.60 | 35125.66 |
11832 | 2010.02.02 10:37 | sell | 5934 | 0.10 | 1.59545 | 0.00000 | 0.00000 | ||
11833 | 2010.02.02 10:40 | close | 5934 | 0.10 | 1.59440 | 0.00000 | 0.00000 | 10.50 | 35136.16 |
11834 | 2010.02.02 10:42 | sell | 5935 | 0.10 | 1.59445 | 0.00000 | 0.00000 | ||
11835 | 2010.02.02 10:45 | close | 5935 | 0.10 | 1.59339 | 0.00000 | 0.00000 | 10.60 | 35146.76 |
11836 | 2010.02.02 10:47 | sell | 5936 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
11837 | 2010.02.02 10:50 | close | 5936 | 0.10 | 1.59206 | 0.00000 | 0.00000 | 13.90 | 35160.66 |
11838 | 2010.02.02 10:52 | sell | 5937 | 0.10 | 1.59245 | 0.00000 | 0.00000 | ||
11839 | 2010.02.02 10:55 | close | 5937 | 0.10 | 1.59239 | 0.00000 | 0.00000 | 0.60 | 35161.26 |
11840 | 2010.02.02 10:57 | sell | 5938 | 0.10 | 1.59311 | 0.00000 | 0.00000 | ||
11841 | 2010.02.02 10:59 | close | 5938 | 0.10 | 1.59270 | 0.00000 | 0.00000 | 4.10 | 35165.36 |
11842 | 2010.02.02 11:00 | sell | 5939 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
11843 | 2010.02.02 11:02 | sell | 5940 | 0.10 | 1.59288 | 0.00000 | 0.00000 | ||
11844 | 2010.02.02 11:15 | close | 5940 | 0.10 | 1.59221 | 0.00000 | 0.00000 | 6.70 | 35172.06 |
11845 | 2010.02.02 11:15 | close | 5939 | 0.10 | 1.59221 | 0.00000 | 0.00000 | 2.10 | 35174.16 |
11846 | 2010.02.02 11:17 | sell | 5941 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
11847 | 2010.02.02 11:20 | close | 5941 | 0.10 | 1.59158 | 0.00000 | 0.00000 | 5.10 | 35179.26 |
11848 | 2010.02.02 11:22 | sell | 5942 | 0.10 | 1.59162 | 0.00000 | 0.00000 | ||
11849 | 2010.02.02 11:27 | sell | 5943 | 0.10 | 1.59193 | 0.00000 | 0.00000 | ||
11850 | 2010.02.02 11:32 | close | 5943 | 0.10 | 1.59158 | 0.00000 | 0.00000 | 3.50 | 35182.76 |
11851 | 2010.02.02 11:32 | close | 5942 | 0.10 | 1.59158 | 0.00000 | 0.00000 | 0.40 | 35183.16 |
11852 | 2010.02.02 11:35 | sell | 5944 | 0.10 | 1.59149 | 0.00000 | 0.00000 | ||
11853 | 2010.02.02 11:37 | close | 5944 | 0.10 | 1.59138 | 0.00000 | 0.00000 | 1.10 | 35184.26 |
11854 | 2010.02.02 11:40 | sell | 5945 | 0.10 | 1.59208 | 0.00000 | 0.00000 | ||
11855 | 2010.02.02 11:45 | sell | 5946 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
11856 | 2010.02.02 11:50 | sell | 5947 | 0.10 | 1.59326 | 0.00000 | 0.00000 | ||
11857 | 2010.02.02 11:59 | close | 5947 | 0.10 | 1.59262 | 0.00000 | 0.00000 | 6.40 | 35190.66 |
11858 | 2010.02.02 11:59 | close | 5946 | 0.10 | 1.59262 | 0.00000 | 0.00000 | 0.50 | 35191.16 |
11859 | 2010.02.02 11:59 | close | 5945 | 0.10 | 1.59262 | 0.00000 | 0.00000 | -5.40 | 35185.76 |
11860 | 2010.02.02 12:00 | sell | 5948 | 0.10 | 1.59233 | 0.00000 | 0.00000 | ||
11861 | 2010.02.02 12:02 | close | 5948 | 0.10 | 1.59180 | 0.00000 | 0.00000 | 5.30 | 35191.06 |
11862 | 2010.02.02 12:05 | sell | 5949 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
11863 | 2010.02.02 12:07 | close | 5949 | 0.10 | 1.59163 | 0.00000 | 0.00000 | 0.70 | 35191.76 |
11864 | 2010.02.02 12:10 | sell | 5950 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
11865 | 2010.02.02 12:15 | sell | 5951 | 0.10 | 1.59274 | 0.00000 | 0.00000 | ||
11866 | 2010.02.02 12:20 | sell | 5952 | 0.10 | 1.59326 | 0.00000 | 0.00000 | ||
11867 | 2010.02.02 12:37 | close | 5952 | 0.10 | 1.59251 | 0.00000 | 0.00000 | 7.50 | 35199.26 |
11868 | 2010.02.02 12:37 | close | 5951 | 0.10 | 1.59251 | 0.00000 | 0.00000 | 2.30 | 35201.56 |
11869 | 2010.02.02 12:37 | close | 5950 | 0.10 | 1.59251 | 0.00000 | 0.00000 | -2.90 | 35198.66 |
11870 | 2010.02.02 12:40 | sell | 5953 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
11871 | 2010.02.02 12:45 | sell | 5954 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
11872 | 2010.02.02 12:50 | sell | 5955 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
11873 | 2010.02.02 13:02 | close | 5955 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 8.60 | 35207.26 |
11874 | 2010.02.02 13:02 | close | 5954 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 1.60 | 35208.86 |
11875 | 2010.02.02 13:02 | close | 5953 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -5.40 | 35203.46 |
11876 | 2010.02.02 13:05 | sell | 5956 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
11877 | 2010.02.02 13:10 | sell | 5957 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
11878 | 2010.02.02 13:15 | sell | 5958 | 0.10 | 1.59448 | 0.00000 | 0.00000 | ||
11879 | 2010.02.02 13:20 | sell | 5959 | 0.10 | 1.59484 | 0.00000 | 0.00000 | ||
11880 | 2010.02.02 13:30 | close | 5959 | 0.10 | 1.59429 | 0.00000 | 0.00000 | 5.50 | 35208.96 |
11881 | 2010.02.02 13:30 | close | 5958 | 0.10 | 1.59429 | 0.00000 | 0.00000 | 1.90 | 35210.86 |
11882 | 2010.02.02 13:30 | close | 5957 | 0.10 | 1.59429 | 0.00000 | 0.00000 | -1.60 | 35209.26 |
11883 | 2010.02.02 13:30 | close | 5956 | 0.10 | 1.59429 | 0.00000 | 0.00000 | -5.20 | 35204.06 |
11884 | 2010.02.02 13:32 | sell | 5960 | 0.10 | 1.59464 | 0.00000 | 0.00000 | ||
11885 | 2010.02.02 13:40 | close | 5960 | 0.10 | 1.59456 | 0.00000 | 0.00000 | 0.80 | 35204.86 |
11886 | 2010.02.02 13:42 | sell | 5961 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
11887 | 2010.02.02 13:45 | close | 5961 | 0.10 | 1.59419 | 0.00000 | 0.00000 | 2.10 | 35206.96 |
11888 | 2010.02.02 13:47 | sell | 5962 | 0.10 | 1.59403 | 0.00000 | 0.00000 | ||
11889 | 2010.02.02 13:50 | close | 5962 | 0.10 | 1.59371 | 0.00000 | 0.00000 | 3.20 | 35210.16 |
11890 | 2010.02.02 13:52 | sell | 5963 | 0.10 | 1.59367 | 0.00000 | 0.00000 | ||
11891 | 2010.02.02 14:10 | sell | 5964 | 0.10 | 1.59433 | 0.00000 | 0.00000 | ||
11892 | 2010.02.02 14:15 | sell | 5965 | 0.10 | 1.59482 | 0.00000 | 0.00000 | ||
11893 | 2010.02.02 14:20 | sell | 5966 | 0.10 | 1.59531 | 0.00000 | 0.00000 | ||
11894 | 2010.02.02 14:40 | close | 5966 | 0.10 | 1.59418 | 0.00000 | 0.00000 | 11.30 | 35221.46 |
11895 | 2010.02.02 14:40 | close | 5965 | 0.10 | 1.59418 | 0.00000 | 0.00000 | 6.40 | 35227.86 |
11896 | 2010.02.02 14:40 | close | 5964 | 0.10 | 1.59418 | 0.00000 | 0.00000 | 1.50 | 35229.36 |
11897 | 2010.02.02 14:40 | close | 5963 | 0.10 | 1.59418 | 0.00000 | 0.00000 | -5.10 | 35224.26 |
11898 | 2010.02.02 14:42 | sell | 5967 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
11899 | 2010.02.02 14:45 | close | 5967 | 0.10 | 1.59365 | 0.00000 | 0.00000 | 4.30 | 35228.56 |
11900 | 2010.02.02 14:47 | sell | 5968 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
11901 | 2010.02.02 14:50 | close | 5968 | 0.10 | 1.59293 | 0.00000 | 0.00000 | 6.20 | 35234.76 |
11902 | 2010.02.02 14:52 | sell | 5969 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
11903 | 2010.02.02 14:57 | sell | 5970 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
11904 | 2010.02.02 14:59 | sell | 5971 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
11905 | 2010.02.02 15:10 | sell | 5972 | 0.10 | 1.59516 | 0.00000 | 0.00000 | ||
11906 | 2010.02.02 15:15 | sell | 5973 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
11907 | 2010.02.02 15:20 | sell | 5974 | 0.10 | 1.59679 | 0.00000 | 0.00000 | ||
11908 | 2010.02.02 16:02 | close | 5974 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 38.30 | 35273.06 |
11909 | 2010.02.02 16:02 | close | 5973 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 30.10 | 35303.16 |
11910 | 2010.02.02 16:02 | close | 5972 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 22.00 | 35325.16 |
11911 | 2010.02.02 16:02 | close | 5971 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 12.40 | 35337.56 |
11912 | 2010.02.02 16:02 | close | 5970 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 4.10 | 35341.66 |
11913 | 2010.02.02 16:02 | close | 5969 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 0.50 | 35342.16 |
11914 | 2010.02.02 16:05 | sell | 5975 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
11915 | 2010.02.02 16:07 | close | 5975 | 0.10 | 1.59250 | 0.00000 | 0.00000 | 6.50 | 35348.66 |
11916 | 2010.02.02 16:10 | sell | 5976 | 0.10 | 1.59454 | 0.00000 | 0.00000 | ||
11917 | 2010.02.02 16:12 | close | 5976 | 0.10 | 1.59435 | 0.00000 | 0.00000 | 1.90 | 35350.56 |
11918 | 2010.02.02 16:15 | sell | 5977 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
11919 | 2010.02.02 16:17 | close | 5977 | 0.10 | 1.59575 | 0.00000 | 0.00000 | 1.80 | 35352.36 |
11920 | 2010.02.02 16:20 | sell | 5978 | 0.10 | 1.59732 | 0.00000 | 0.00000 | ||
11921 | 2010.02.02 16:22 | close | 5978 | 0.10 | 1.59667 | 0.00000 | 0.00000 | 6.50 | 35358.86 |
11922 | 2010.02.02 16:25 | sell | 5979 | 0.10 | 1.59686 | 0.00000 | 0.00000 | ||
11923 | 2010.02.02 16:27 | close | 5979 | 0.10 | 1.59575 | 0.00000 | 0.00000 | 11.10 | 35369.96 |
11924 | 2010.02.02 16:27 | sell | 5980 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
11925 | 2010.02.02 16:37 | close | 5980 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 1.60 | 35371.56 |
11926 | 2010.02.02 16:40 | sell | 5981 | 0.10 | 1.59697 | 0.00000 | 0.00000 | ||
11927 | 2010.02.02 16:45 | sell | 5982 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
11928 | 2010.02.02 16:50 | sell | 5983 | 0.10 | 1.59848 | 0.00000 | 0.00000 | ||
11929 | 2010.02.02 16:59 | close | 5983 | 0.10 | 1.59691 | 0.00000 | 0.00000 | 15.70 | 35387.26 |
11930 | 2010.02.02 16:59 | close | 5982 | 0.10 | 1.59691 | 0.00000 | 0.00000 | 8.20 | 35395.46 |
11931 | 2010.02.02 16:59 | close | 5981 | 0.10 | 1.59691 | 0.00000 | 0.00000 | 0.60 | 35396.06 |
11932 | 2010.02.02 17:00 | sell | 5984 | 0.10 | 1.59669 | 0.00000 | 0.00000 | ||
11933 | 2010.02.02 17:02 | sell | 5985 | 0.10 | 1.59702 | 0.00000 | 0.00000 | ||
11934 | 2010.02.02 17:10 | close | 5985 | 0.10 | 1.59675 | 0.00000 | 0.00000 | 2.70 | 35398.76 |
11935 | 2010.02.02 17:10 | close | 5984 | 0.10 | 1.59675 | 0.00000 | 0.00000 | -0.60 | 35398.16 |
11936 | 2010.02.02 17:12 | sell | 5986 | 0.10 | 1.59665 | 0.00000 | 0.00000 | ||
11937 | 2010.02.02 17:15 | close | 5986 | 0.10 | 1.59621 | 0.00000 | 0.00000 | 4.40 | 35402.56 |
11938 | 2010.02.02 17:17 | sell | 5987 | 0.10 | 1.59611 | 0.00000 | 0.00000 | ||
11939 | 2010.02.02 17:20 | close | 5987 | 0.10 | 1.59548 | 0.00000 | 0.00000 | 6.30 | 35408.86 |
11940 | 2010.02.02 17:22 | sell | 5988 | 0.10 | 1.59556 | 0.00000 | 0.00000 | ||
11941 | 2010.02.02 17:27 | sell | 5989 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
11942 | 2010.02.02 17:27 | sell | 5990 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
11943 | 2010.02.02 17:45 | sell | 5991 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
11944 | 2010.02.02 17:50 | sell | 5992 | 0.10 | 1.59722 | 0.00000 | 0.00000 | ||
11945 | 2010.02.02 18:07 | close | 5992 | 0.10 | 1.59639 | 0.00000 | 0.00000 | 8.30 | 35417.16 |
11946 | 2010.02.02 18:07 | close | 5991 | 0.10 | 1.59639 | 0.00000 | 0.00000 | 5.00 | 35422.16 |
11947 | 2010.02.02 18:07 | close | 5990 | 0.10 | 1.59639 | 0.00000 | 0.00000 | 0.10 | 35422.26 |
11948 | 2010.02.02 18:07 | close | 5989 | 0.10 | 1.59639 | 0.00000 | 0.00000 | -4.60 | 35417.66 |
11949 | 2010.02.02 18:07 | close | 5988 | 0.10 | 1.59639 | 0.00000 | 0.00000 | -8.30 | 35409.36 |
11950 | 2010.02.02 18:10 | sell | 5993 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
11951 | 2010.02.02 18:12 | close | 5993 | 0.10 | 1.59762 | 0.00000 | 0.00000 | 0.30 | 35409.66 |
11952 | 2010.02.02 18:15 | sell | 5994 | 0.10 | 1.59858 | 0.00000 | 0.00000 | ||
11953 | 2010.02.02 18:17 | close | 5994 | 0.10 | 1.59855 | 0.00000 | 0.00000 | 0.30 | 35409.96 |
11954 | 2010.02.02 18:20 | sell | 5995 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
11955 | 2010.02.02 18:22 | close | 5995 | 0.10 | 1.59916 | 0.00000 | 0.00000 | 3.40 | 35413.36 |
11956 | 2010.02.02 18:25 | sell | 5996 | 0.10 | 1.59919 | 0.00000 | 0.00000 | ||
11957 | 2010.02.02 18:27 | close | 5996 | 0.10 | 1.59855 | 0.00000 | 0.00000 | 6.40 | 35419.76 |
11958 | 2010.02.02 18:27 | sell | 5997 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
11959 | 2010.02.02 18:40 | close | 5997 | 0.10 | 1.59879 | 0.00000 | 0.00000 | 5.10 | 35424.86 |
11960 | 2010.02.02 18:42 | sell | 5998 | 0.10 | 1.59877 | 0.00000 | 0.00000 | ||
11961 | 2010.02.02 18:45 | close | 5998 | 0.10 | 1.59801 | 0.00000 | 0.00000 | 7.60 | 35432.46 |
11962 | 2010.02.02 18:47 | sell | 5999 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
11963 | 2010.02.02 18:50 | close | 5999 | 0.10 | 1.59697 | 0.00000 | 0.00000 | 10.20 | 35442.66 |
11964 | 2010.02.02 18:52 | sell | 6000 | 0.10 | 1.59721 | 0.00000 | 0.00000 | ||
11965 | 2010.02.02 18:57 | sell | 6001 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
11966 | 2010.02.02 19:02 | close | 6001 | 0.10 | 1.59685 | 0.00000 | 0.00000 | 8.80 | 35451.46 |
11967 | 2010.02.02 19:02 | close | 6000 | 0.10 | 1.59685 | 0.00000 | 0.00000 | 3.60 | 35455.06 |
11968 | 2010.02.02 19:05 | sell | 6002 | 0.10 | 1.59674 | 0.00000 | 0.00000 | ||
11969 | 2010.02.02 19:07 | close | 6002 | 0.10 | 1.59667 | 0.00000 | 0.00000 | 0.70 | 35455.76 |
11970 | 2010.02.02 19:10 | sell | 6003 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
11971 | 2010.02.02 19:15 | sell | 6004 | 0.10 | 1.59781 | 0.00000 | 0.00000 | ||
11972 | 2010.02.02 19:20 | sell | 6005 | 0.10 | 1.59834 | 0.00000 | 0.00000 | ||
11973 | 2010.02.02 19:45 | close | 6005 | 0.10 | 1.59754 | 0.00000 | 0.00000 | 8.00 | 35463.76 |
11974 | 2010.02.02 19:45 | close | 6004 | 0.10 | 1.59754 | 0.00000 | 0.00000 | 2.70 | 35466.46 |
11975 | 2010.02.02 19:45 | close | 6003 | 0.10 | 1.59754 | 0.00000 | 0.00000 | -2.60 | 35463.86 |
11976 | 2010.02.02 19:47 | sell | 6006 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
11977 | 2010.02.02 19:50 | close | 6006 | 0.10 | 1.59698 | 0.00000 | 0.00000 | 4.20 | 35468.06 |
11978 | 2010.02.02 19:52 | sell | 6007 | 0.10 | 1.59698 | 0.00000 | 0.00000 | ||
11979 | 2010.02.02 19:59 | sell | 6008 | 0.10 | 1.59755 | 0.00000 | 0.00000 | ||
11980 | 2010.02.02 20:15 | sell | 6009 | 0.10 | 1.59798 | 0.00000 | 0.00000 | ||
11981 | 2010.02.02 20:20 | sell | 6010 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
11982 | 2010.02.02 20:32 | close | 6010 | 0.10 | 1.59749 | 0.00000 | 0.00000 | 8.10 | 35476.16 |
11983 | 2010.02.02 20:32 | close | 6009 | 0.10 | 1.59749 | 0.00000 | 0.00000 | 4.90 | 35481.06 |
11984 | 2010.02.02 20:32 | close | 6008 | 0.10 | 1.59749 | 0.00000 | 0.00000 | 0.60 | 35481.66 |
11985 | 2010.02.02 20:32 | close | 6007 | 0.10 | 1.59749 | 0.00000 | 0.00000 | -5.10 | 35476.56 |
11986 | 2010.02.02 20:35 | sell | 6011 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
11987 | 2010.02.02 20:40 | sell | 6012 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
11988 | 2010.02.02 20:45 | sell | 6013 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
11989 | 2010.02.02 20:50 | sell | 6014 | 0.10 | 1.59818 | 0.00000 | 0.00000 | ||
11990 | 2010.02.02 21:02 | close | 6014 | 0.10 | 1.59753 | 0.00000 | 0.00000 | 6.50 | 35483.06 |
11991 | 2010.02.02 21:02 | close | 6013 | 0.10 | 1.59753 | 0.00000 | 0.00000 | 3.60 | 35486.66 |
11992 | 2010.02.02 21:02 | close | 6012 | 0.10 | 1.59753 | 0.00000 | 0.00000 | 0.70 | 35487.36 |
11993 | 2010.02.02 21:02 | close | 6011 | 0.10 | 1.59753 | 0.00000 | 0.00000 | -2.30 | 35485.06 |
11994 | 2010.02.02 21:05 | sell | 6015 | 0.10 | 1.59733 | 0.00000 | 0.00000 | ||
11995 | 2010.02.02 21:15 | sell | 6016 | 0.10 | 1.59778 | 0.00000 | 0.00000 | ||
11996 | 2010.02.02 21:45 | sell | 6017 | 0.10 | 1.59812 | 0.00000 | 0.00000 | ||
11997 | 2010.02.02 22:15 | close | 6017 | 0.10 | 1.59770 | 0.00000 | 0.00000 | 4.20 | 35489.26 |
11998 | 2010.02.02 22:15 | close | 6016 | 0.10 | 1.59770 | 0.00000 | 0.00000 | 0.80 | 35490.06 |
11999 | 2010.02.02 22:15 | close | 6015 | 0.10 | 1.59770 | 0.00000 | 0.00000 | -3.70 | 35486.36 |
12000 | 2010.02.02 22:17 | sell | 6018 | 0.10 | 1.59754 | 0.00000 | 0.00000 | ||
12001 | 2010.02.02 22:20 | close | 6018 | 0.10 | 1.59719 | 0.00000 | 0.00000 | 3.50 | 35489.86 |
12002 | 2010.02.02 22:22 | sell | 6019 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
12003 | 2010.02.02 22:37 | sell | 6020 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
12004 | 2010.02.02 22:45 | close | 6020 | 0.10 | 1.59728 | 0.00000 | 0.00000 | 2.20 | 35492.06 |
12005 | 2010.02.02 22:45 | close | 6019 | 0.10 | 1.59728 | 0.00000 | 0.00000 | -1.20 | 35490.86 |
12006 | 2010.02.02 22:47 | sell | 6021 | 0.10 | 1.59707 | 0.00000 | 0.00000 | ||
12007 | 2010.02.02 22:50 | close | 6021 | 0.10 | 1.59699 | 0.00000 | 0.00000 | 0.80 | 35491.66 |
12008 | 2010.02.02 22:52 | sell | 6022 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
12009 | 2010.02.02 23:02 | close | 6022 | 0.10 | 1.59671 | 0.00000 | 0.00000 | 1.40 | 35493.06 |
12010 | 2010.02.02 23:05 | sell | 6023 | 0.10 | 1.59658 | 0.00000 | 0.00000 | ||
12011 | 2010.02.02 23:07 | close | 6023 | 0.10 | 1.59655 | 0.00000 | 0.00000 | 0.30 | 35493.36 |
12012 | 2010.02.02 23:10 | sell | 6024 | 0.10 | 1.59706 | 0.00000 | 0.00000 | ||
12013 | 2010.02.02 23:15 | sell | 6025 | 0.10 | 1.59753 | 0.00000 | 0.00000 | ||
12014 | 2010.02.02 23:20 | sell | 6026 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
12015 | 2010.02.03 00:20 | close | 6026 | 0.10 | 1.59739 | 0.00000 | 0.00000 | 5.88 | 35499.24 |
12016 | 2010.02.03 00:20 | close | 6025 | 0.10 | 1.59739 | 0.00000 | 0.00000 | 1.18 | 35500.42 |
12017 | 2010.02.03 00:20 | close | 6024 | 0.10 | 1.59739 | 0.00000 | 0.00000 | -3.52 | 35496.90 |
12018 | 2010.02.03 00:22 | sell | 6027 | 0.10 | 1.59722 | 0.00000 | 0.00000 | ||
12019 | 2010.02.03 00:33 | sell | 6028 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
12020 | 2010.02.03 00:40 | sell | 6029 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
12021 | 2010.02.03 00:46 | sell | 6030 | 0.10 | 1.59909 | 0.00000 | 0.00000 | ||
12022 | 2010.02.03 01:20 | sell | 6031 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
12023 | 2010.02.03 01:45 | sell | 6032 | 0.10 | 1.60008 | 0.00000 | 0.00000 | ||
12024 | 2010.02.03 01:50 | sell | 6033 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
12025 | 2010.02.03 02:15 | close | 6033 | 0.10 | 1.59895 | 0.00000 | 0.00000 | 16.20 | 35513.10 |
12026 | 2010.02.03 02:15 | close | 6032 | 0.10 | 1.59895 | 0.00000 | 0.00000 | 11.30 | 35524.40 |
12027 | 2010.02.03 02:15 | close | 6031 | 0.10 | 1.59895 | 0.00000 | 0.00000 | 6.60 | 35531.00 |
12028 | 2010.02.03 02:15 | close | 6030 | 0.10 | 1.59895 | 0.00000 | 0.00000 | 1.40 | 35532.40 |
12029 | 2010.02.03 02:15 | close | 6029 | 0.10 | 1.59895 | 0.00000 | 0.00000 | -3.30 | 35529.10 |
12030 | 2010.02.03 02:15 | close | 6028 | 0.10 | 1.59895 | 0.00000 | 0.00000 | -8.10 | 35521.00 |
12031 | 2010.02.03 02:15 | close | 6027 | 0.10 | 1.59895 | 0.00000 | 0.00000 | -17.30 | 35503.70 |
12032 | 2010.02.03 02:17 | sell | 6034 | 0.10 | 1.59877 | 0.00000 | 0.00000 | ||
12033 | 2010.02.03 02:20 | close | 6034 | 0.10 | 1.59857 | 0.00000 | 0.00000 | 2.00 | 35505.70 |
12034 | 2010.02.03 02:22 | sell | 6035 | 0.10 | 1.59848 | 0.00000 | 0.00000 | ||
12035 | 2010.02.03 02:30 | sell | 6036 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
12036 | 2010.02.03 02:37 | close | 6036 | 0.10 | 1.59867 | 0.00000 | 0.00000 | 3.30 | 35509.00 |
12037 | 2010.02.03 02:37 | close | 6035 | 0.10 | 1.59867 | 0.00000 | 0.00000 | -1.90 | 35507.10 |
12038 | 2010.02.03 02:40 | sell | 6037 | 0.10 | 1.59872 | 0.00000 | 0.00000 | ||
12039 | 2010.02.03 02:50 | sell | 6038 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
12040 | 2010.02.03 03:02 | sell | 6039 | 0.10 | 1.59944 | 0.00000 | 0.00000 | ||
12041 | 2010.02.03 03:15 | close | 6039 | 0.10 | 1.59849 | 0.00000 | 0.00000 | 9.50 | 35516.60 |
12042 | 2010.02.03 03:15 | close | 6038 | 0.10 | 1.59849 | 0.00000 | 0.00000 | 6.20 | 35522.80 |
12043 | 2010.02.03 03:15 | close | 6037 | 0.10 | 1.59849 | 0.00000 | 0.00000 | 2.30 | 35525.10 |
12044 | 2010.02.03 03:17 | sell | 6040 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
12045 | 2010.02.03 03:20 | close | 6040 | 0.10 | 1.59767 | 0.00000 | 0.00000 | 7.40 | 35532.50 |
12046 | 2010.02.03 03:22 | sell | 6041 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
12047 | 2010.02.03 03:27 | sell | 6042 | 0.10 | 1.59821 | 0.00000 | 0.00000 | ||
12048 | 2010.02.03 03:30 | close | 6042 | 0.10 | 1.59776 | 0.00000 | 0.00000 | 4.50 | 35537.00 |
12049 | 2010.02.03 03:30 | close | 6041 | 0.10 | 1.59776 | 0.00000 | 0.00000 | 0.40 | 35537.40 |
12050 | 2010.02.03 03:32 | sell | 6043 | 0.10 | 1.59675 | 0.00000 | 0.00000 | ||
12051 | 2010.02.03 03:40 | sell | 6044 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
12052 | 2010.02.03 03:45 | sell | 6045 | 0.10 | 1.59769 | 0.00000 | 0.00000 | ||
12053 | 2010.02.03 03:50 | sell | 6046 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
12054 | 2010.02.03 04:10 | sell | 6047 | 0.10 | 1.59851 | 0.00000 | 0.00000 | ||
12055 | 2010.02.03 04:15 | sell | 6048 | 0.10 | 1.59881 | 0.00000 | 0.00000 | ||
12056 | 2010.02.03 04:20 | sell | 6049 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
12057 | 2010.02.03 04:37 | sell | 6050 | 0.10 | 1.59946 | 0.00000 | 0.00000 | ||
12058 | 2010.02.03 06:40 | sell | 6051 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
12059 | 2010.02.03 06:45 | sell | 6052 | 0.10 | 1.60064 | 0.00000 | 0.00000 | ||
12060 | 2010.02.03 06:50 | sell | 6053 | 0.10 | 1.60129 | 0.00000 | 0.00000 | ||
12061 | 2010.02.03 07:15 | sell | 6054 | 0.10 | 1.60238 | 0.00000 | 0.00000 | ||
12062 | 2010.02.03 07:20 | close | 5805 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 179.18 | 35716.58 |
12063 | 2010.02.03 07:20 | close | 5799 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 171.48 | 35888.06 |
12064 | 2010.02.03 07:20 | close | 5797 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 145.68 | 36033.74 |
12065 | 2010.02.03 07:20 | close | 5790 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 132.08 | 36165.82 |
12066 | 2010.02.03 07:20 | close | 5777 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 123.88 | 36289.70 |
12067 | 2010.02.03 07:20 | close | 5775 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 110.98 | 36400.68 |
12068 | 2010.02.03 07:20 | close | 5766 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 103.98 | 36504.66 |
12069 | 2010.02.03 07:20 | close | 5764 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 98.88 | 36603.54 |
12070 | 2010.02.03 07:20 | close | 5716 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 93.88 | 36697.42 |
12071 | 2010.02.03 07:20 | close | 5713 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 90.88 | 36788.30 |
12072 | 2010.02.03 07:20 | close | 5712 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 85.38 | 36873.68 |
12073 | 2010.02.03 07:20 | close | 5709 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 52.97 | 36926.65 |
12074 | 2010.02.03 07:20 | close | 5699 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 47.37 | 36974.02 |
12075 | 2010.02.03 07:20 | close | 5690 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 43.77 | 37017.79 |
12076 | 2010.02.03 07:20 | close | 5678 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 32.57 | 37050.36 |
12077 | 2010.02.03 07:20 | close | 5671 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 26.57 | 37076.93 |
12078 | 2010.02.03 07:20 | close | 5667 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 17.37 | 37094.30 |
12079 | 2010.02.03 07:20 | close | 5654 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 6.57 | 37100.87 |
12080 | 2010.02.03 07:20 | close | 5652 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 3.17 | 37104.04 |
12081 | 2010.02.03 07:20 | close | 5645 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -5.73 | 37098.31 |
12082 | 2010.02.03 07:20 | close | 5643 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -14.83 | 37083.48 |
12083 | 2010.02.03 07:20 | close | 5637 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -23.23 | 37060.25 |
12084 | 2010.02.03 07:20 | close | 5635 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -47.53 | 37012.72 |
12085 | 2010.02.03 07:20 | close | 5633 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -65.73 | 36946.99 |
12086 | 2010.02.03 07:20 | close | 5627 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -73.43 | 36873.56 |
12087 | 2010.02.03 07:20 | close | 5624 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -76.93 | 36796.63 |
12088 | 2010.02.03 07:20 | close | 5622 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -82.33 | 36714.30 |
12089 | 2010.02.03 07:20 | close | 5618 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -85.43 | 36628.87 |
12090 | 2010.02.03 07:20 | close | 5616 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -93.63 | 36535.24 |
12091 | 2010.02.03 07:20 | close | 5611 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -101.83 | 36433.41 |
12092 | 2010.02.03 07:20 | close | 5609 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -109.53 | 36323.88 |
12093 | 2010.02.03 07:20 | close | 5607 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -115.43 | 36208.45 |
12094 | 2010.02.03 07:20 | close | 5606 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -119.23 | 36089.22 |
12095 | 2010.02.03 07:20 | close | 5604 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -123.33 | 35965.89 |
12096 | 2010.02.03 07:20 | close | 5603 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -128.03 | 35837.86 |
12097 | 2010.02.03 07:20 | sell | 6055 | 0.10 | 1.60326 | 0.00000 | 0.00000 | ||
12098 | 2010.02.03 07:22 | buy | 6056 | 0.10 | 1.60295 | 0.00000 | 0.00000 | ||
12099 | 2010.02.03 07:25 | close | 6056 | 0.10 | 1.60297 | 0.00000 | 0.00000 | 0.20 | 35838.06 |
12100 | 2010.02.03 07:27 | buy | 6057 | 0.10 | 1.60237 | 0.00000 | 0.00000 | ||
12101 | 2010.02.03 07:27 | close | 6057 | 0.10 | 1.60257 | 0.00000 | 0.00000 | 2.00 | 35840.06 |
12102 | 2010.02.03 07:30 | buy | 6058 | 0.10 | 1.60286 | 0.00000 | 0.00000 | ||
12103 | 2010.02.03 07:37 | close | 6058 | 0.10 | 1.60296 | 0.00000 | 0.00000 | 1.00 | 35841.06 |
12104 | 2010.02.03 07:40 | buy | 6059 | 0.10 | 1.60276 | 0.00000 | 0.00000 | ||
12105 | 2010.02.03 07:45 | buy | 6060 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
12106 | 2010.02.03 07:50 | buy | 6061 | 0.10 | 1.60191 | 0.00000 | 0.00000 | ||
12107 | 2010.02.03 07:59 | close | 6061 | 0.10 | 1.60249 | 0.00000 | 0.00000 | 5.80 | 35846.86 |
12108 | 2010.02.03 07:59 | close | 6060 | 0.10 | 1.60249 | 0.00000 | 0.00000 | 1.00 | 35847.86 |
12109 | 2010.02.03 07:59 | close | 6059 | 0.10 | 1.60249 | 0.00000 | 0.00000 | -2.70 | 35845.16 |
12110 | 2010.02.03 08:00 | buy | 6062 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
12111 | 2010.02.03 08:10 | close | 6062 | 0.10 | 1.60322 | 0.00000 | 0.00000 | 4.50 | 35849.66 |
12112 | 2010.02.03 08:12 | buy | 6063 | 0.10 | 1.60332 | 0.00000 | 0.00000 | ||
12113 | 2010.02.03 08:15 | close | 6063 | 0.10 | 1.60378 | 0.00000 | 0.00000 | 4.60 | 35854.26 |
12114 | 2010.02.03 08:15 | sell | 6064 | 0.10 | 1.60378 | 0.00000 | 0.00000 | ||
12115 | 2010.02.03 08:17 | buy | 6065 | 0.10 | 1.60387 | 0.00000 | 0.00000 | ||
12116 | 2010.02.03 08:20 | close | 6065 | 0.10 | 1.60433 | 0.00000 | 0.00000 | 4.60 | 35858.86 |
12117 | 2010.02.03 08:20 | sell | 6066 | 0.10 | 1.60433 | 0.00000 | 0.00000 | ||
12118 | 2010.02.03 08:22 | buy | 6067 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
12119 | 2010.02.03 08:30 | buy | 6068 | 0.10 | 1.60387 | 0.00000 | 0.00000 | ||
12120 | 2010.02.03 08:32 | close | 6068 | 0.10 | 1.60559 | 0.00000 | 0.00000 | 17.20 | 35876.06 |
12121 | 2010.02.03 08:32 | close | 6067 | 0.10 | 1.60559 | 0.00000 | 0.00000 | 13.50 | 35889.56 |
12122 | 2010.02.03 08:32 | sell | 6069 | 0.10 | 1.60559 | 0.00000 | 0.00000 | ||
12123 | 2010.02.03 08:35 | buy | 6070 | 0.10 | 1.60562 | 0.00000 | 0.00000 | ||
12124 | 2010.02.03 08:37 | close | 6070 | 0.10 | 1.60585 | 0.00000 | 0.00000 | 2.30 | 35891.86 |
12125 | 2010.02.03 08:40 | buy | 6071 | 0.10 | 1.60511 | 0.00000 | 0.00000 | ||
12126 | 2010.02.03 08:45 | buy | 6072 | 0.10 | 1.60434 | 0.00000 | 0.00000 | ||
12127 | 2010.02.03 08:50 | buy | 6073 | 0.10 | 1.60332 | 0.00000 | 0.00000 | ||
12128 | 2010.02.03 09:07 | buy | 6074 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
12129 | 2010.02.03 09:15 | close | 6074 | 0.10 | 1.60431 | 0.00000 | 0.00000 | 12.70 | 35904.56 |
12130 | 2010.02.03 09:15 | close | 6073 | 0.10 | 1.60431 | 0.00000 | 0.00000 | 9.90 | 35914.46 |
12131 | 2010.02.03 09:15 | close | 6072 | 0.10 | 1.60431 | 0.00000 | 0.00000 | -0.30 | 35914.16 |
12132 | 2010.02.03 09:15 | close | 6071 | 0.10 | 1.60431 | 0.00000 | 0.00000 | -8.00 | 35906.16 |
12133 | 2010.02.03 09:17 | buy | 6075 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
12134 | 2010.02.03 09:20 | close | 6075 | 0.10 | 1.60489 | 0.00000 | 0.00000 | 4.90 | 35911.06 |
12135 | 2010.02.03 09:22 | buy | 6076 | 0.10 | 1.60478 | 0.00000 | 0.00000 | ||
12136 | 2010.02.03 09:27 | buy | 6077 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
12137 | 2010.02.03 09:40 | close | 6077 | 0.10 | 1.60489 | 0.00000 | 0.00000 | 4.90 | 35915.96 |
12138 | 2010.02.03 09:40 | close | 6076 | 0.10 | 1.60489 | 0.00000 | 0.00000 | 1.10 | 35917.06 |
12139 | 2010.02.03 09:42 | buy | 6078 | 0.10 | 1.60504 | 0.00000 | 0.00000 | ||
12140 | 2010.02.03 09:45 | close | 6078 | 0.10 | 1.60529 | 0.00000 | 0.00000 | 2.50 | 35919.56 |
12141 | 2010.02.03 09:47 | buy | 6079 | 0.10 | 1.60544 | 0.00000 | 0.00000 | ||
12142 | 2010.02.03 09:50 | close | 6079 | 0.10 | 1.60568 | 0.00000 | 0.00000 | 2.40 | 35921.96 |
12143 | 2010.02.03 09:52 | buy | 6080 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
12144 | 2010.02.03 10:02 | close | 6080 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 9.00 | 35930.96 |
12145 | 2010.02.03 10:02 | sell | 6081 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
12146 | 2010.02.03 10:05 | buy | 6082 | 0.10 | 1.60653 | 0.00000 | 0.00000 | ||
12147 | 2010.02.03 10:07 | close | 6082 | 0.10 | 1.60695 | 0.00000 | 0.00000 | 4.20 | 35935.16 |
12148 | 2010.02.03 10:07 | sell | 6083 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
12149 | 2010.02.03 10:10 | buy | 6084 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
12150 | 2010.02.03 10:12 | close | 6084 | 0.10 | 1.60589 | 0.00000 | 0.00000 | 0.70 | 35935.86 |
12151 | 2010.02.03 10:15 | buy | 6085 | 0.10 | 1.60477 | 0.00000 | 0.00000 | ||
12152 | 2010.02.03 10:17 | close | 6085 | 0.10 | 1.60484 | 0.00000 | 0.00000 | 0.70 | 35936.56 |
12153 | 2010.02.03 10:20 | buy | 6086 | 0.10 | 1.60336 | 0.00000 | 0.00000 | ||
12154 | 2010.02.03 10:22 | close | 6086 | 0.10 | 1.60378 | 0.00000 | 0.00000 | 4.20 | 35940.76 |
12155 | 2010.02.03 10:25 | buy | 6087 | 0.10 | 1.60371 | 0.00000 | 0.00000 | ||
12156 | 2010.02.03 10:27 | close | 6087 | 0.10 | 1.60449 | 0.00000 | 0.00000 | 7.80 | 35948.56 |
12157 | 2010.02.03 10:27 | buy | 6088 | 0.10 | 1.60392 | 0.00000 | 0.00000 | ||
12158 | 2010.02.03 10:35 | buy | 6089 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
12159 | 2010.02.03 10:37 | close | 6089 | 0.10 | 1.60374 | 0.00000 | 0.00000 | 2.40 | 35950.96 |
12160 | 2010.02.03 10:37 | close | 6088 | 0.10 | 1.60374 | 0.00000 | 0.00000 | -1.80 | 35949.16 |
12161 | 2010.02.03 10:40 | buy | 6090 | 0.10 | 1.60298 | 0.00000 | 0.00000 | ||
12162 | 2010.02.03 10:45 | buy | 6091 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
12163 | 2010.02.03 10:50 | buy | 6092 | 0.10 | 1.60117 | 0.00000 | 0.00000 | ||
12164 | 2010.02.03 10:59 | close | 6092 | 0.10 | 1.60251 | 0.00000 | 0.00000 | 13.40 | 35962.56 |
12165 | 2010.02.03 10:59 | close | 6091 | 0.10 | 1.60251 | 0.00000 | 0.00000 | 3.00 | 35965.56 |
12166 | 2010.02.03 10:59 | close | 6090 | 0.10 | 1.60251 | 0.00000 | 0.00000 | -4.70 | 35960.86 |
12167 | 2010.02.03 11:00 | buy | 6093 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
12168 | 2010.02.03 11:10 | buy | 6094 | 0.10 | 1.60225 | 0.00000 | 0.00000 | ||
12169 | 2010.02.03 11:15 | buy | 6095 | 0.10 | 1.60174 | 0.00000 | 0.00000 | ||
12170 | 2010.02.03 11:20 | close | 6083 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 58.80 | 36019.66 |
12171 | 2010.02.03 11:20 | close | 6081 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 55.30 | 36074.96 |
12172 | 2010.02.03 11:20 | close | 6069 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 45.20 | 36120.16 |
12173 | 2010.02.03 11:20 | close | 6066 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 32.60 | 36152.76 |
12174 | 2010.02.03 11:20 | close | 6064 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 27.10 | 36179.86 |
12175 | 2010.02.03 11:20 | close | 6055 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 21.90 | 36201.76 |
12176 | 2010.02.03 11:20 | close | 6054 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 13.10 | 36214.86 |
12177 | 2010.02.03 11:20 | close | 6053 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 2.20 | 36217.06 |
12178 | 2010.02.03 11:20 | close | 6052 | 0.10 | 1.60107 | 0.00000 | 0.00000 | -4.30 | 36212.76 |
12179 | 2010.02.03 11:20 | close | 6051 | 0.10 | 1.60107 | 0.00000 | 0.00000 | -10.80 | 36201.96 |
12180 | 2010.02.03 11:20 | close | 6050 | 0.10 | 1.60107 | 0.00000 | 0.00000 | -16.10 | 36185.86 |
12181 | 2010.02.03 11:20 | close | 6049 | 0.10 | 1.60107 | 0.00000 | 0.00000 | -19.60 | 36166.26 |
12182 | 2010.02.03 11:20 | close | 6048 | 0.10 | 1.60107 | 0.00000 | 0.00000 | -22.60 | 36143.66 |
12183 | 2010.02.03 11:20 | close | 6047 | 0.10 | 1.60107 | 0.00000 | 0.00000 | -25.60 | 36118.06 |
12184 | 2010.02.03 11:20 | close | 6046 | 0.10 | 1.60107 | 0.00000 | 0.00000 | -29.70 | 36088.36 |
12185 | 2010.02.03 11:20 | close | 6045 | 0.10 | 1.60107 | 0.00000 | 0.00000 | -33.80 | 36054.56 |
12186 | 2010.02.03 11:20 | close | 6044 | 0.10 | 1.60107 | 0.00000 | 0.00000 | -37.80 | 36016.76 |
12187 | 2010.02.03 11:20 | close | 6043 | 0.10 | 1.60107 | 0.00000 | 0.00000 | -43.20 | 35973.56 |
12188 | 2010.02.03 11:20 | buy | 6096 | 0.10 | 1.60107 | 0.00000 | 0.00000 | ||
12189 | 2010.02.03 11:22 | sell | 6097 | 0.10 | 1.60113 | 0.00000 | 0.00000 | ||
12190 | 2010.02.03 11:27 | sell | 6098 | 0.10 | 1.60146 | 0.00000 | 0.00000 | ||
12191 | 2010.02.03 11:40 | close | 6098 | 0.10 | 1.60103 | 0.00000 | 0.00000 | 4.30 | 35977.86 |
12192 | 2010.02.03 11:40 | close | 6097 | 0.10 | 1.60103 | 0.00000 | 0.00000 | 1.00 | 35978.86 |
12193 | 2010.02.03 11:42 | sell | 6099 | 0.10 | 1.60094 | 0.00000 | 0.00000 | ||
12194 | 2010.02.03 11:45 | close | 6099 | 0.10 | 1.60045 | 0.00000 | 0.00000 | 4.90 | 35983.76 |
12195 | 2010.02.03 11:45 | buy | 6100 | 0.10 | 1.60045 | 0.00000 | 0.00000 | ||
12196 | 2010.02.03 11:47 | sell | 6101 | 0.10 | 1.60036 | 0.00000 | 0.00000 | ||
12197 | 2010.02.03 11:50 | close | 6101 | 0.10 | 1.59969 | 0.00000 | 0.00000 | 6.70 | 35990.46 |
12198 | 2010.02.03 11:50 | buy | 6102 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
12199 | 2010.02.03 11:52 | sell | 6103 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
12200 | 2010.02.03 11:57 | sell | 6104 | 0.10 | 1.60017 | 0.00000 | 0.00000 | ||
12201 | 2010.02.03 12:00 | close | 6104 | 0.10 | 1.59997 | 0.00000 | 0.00000 | 2.00 | 35992.46 |
12202 | 2010.02.03 12:00 | close | 6103 | 0.10 | 1.59997 | 0.00000 | 0.00000 | -1.80 | 35990.66 |
12203 | 2010.02.03 12:02 | buy | 6105 | 0.10 | 1.59903 | 0.00000 | 0.00000 | ||
12204 | 2010.02.03 12:02 | sell | 6106 | 0.10 | 1.59875 | 0.00000 | 0.00000 | ||
12205 | 2010.02.03 12:10 | sell | 6107 | 0.10 | 1.59957 | 0.00000 | 0.00000 | ||
12206 | 2010.02.03 12:15 | sell | 6108 | 0.10 | 1.60018 | 0.00000 | 0.00000 | ||
12207 | 2010.02.03 12:20 | sell | 6109 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
12208 | 2010.02.03 12:35 | close | 6109 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 11.40 | 36002.06 |
12209 | 2010.02.03 12:35 | close | 6108 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 5.20 | 36007.26 |
12210 | 2010.02.03 12:35 | close | 6107 | 0.10 | 1.59966 | 0.00000 | 0.00000 | -0.90 | 36006.36 |
12211 | 2010.02.03 12:35 | close | 6106 | 0.10 | 1.59966 | 0.00000 | 0.00000 | -9.10 | 35997.26 |
12212 | 2010.02.03 12:37 | sell | 6110 | 0.10 | 1.59975 | 0.00000 | 0.00000 | ||
12213 | 2010.02.03 12:40 | close | 6110 | 0.10 | 1.59930 | 0.00000 | 0.00000 | 4.50 | 36001.76 |
12214 | 2010.02.03 12:42 | sell | 6111 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
12215 | 2010.02.03 12:45 | close | 6111 | 0.10 | 1.59875 | 0.00000 | 0.00000 | 4.50 | 36006.26 |
12216 | 2010.02.03 12:47 | sell | 6112 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
12217 | 2010.02.03 12:50 | close | 6112 | 0.10 | 1.59802 | 0.00000 | 0.00000 | 6.30 | 36012.56 |
12218 | 2010.02.03 12:50 | buy | 6113 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
12219 | 2010.02.03 12:52 | sell | 6114 | 0.10 | 1.59811 | 0.00000 | 0.00000 | ||
12220 | 2010.02.03 12:57 | sell | 6115 | 0.10 | 1.59847 | 0.00000 | 0.00000 | ||
12221 | 2010.02.03 12:59 | close | 6115 | 0.10 | 1.59811 | 0.00000 | 0.00000 | 3.60 | 36016.16 |
12222 | 2010.02.03 12:59 | close | 6114 | 0.10 | 1.59811 | 0.00000 | 0.00000 | 0.00 | 36016.16 |
12223 | 2010.02.03 13:00 | sell | 6116 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
12224 | 2010.02.03 13:07 | sell | 6117 | 0.10 | 1.59819 | 0.00000 | 0.00000 | ||
12225 | 2010.02.03 13:10 | close | 6117 | 0.10 | 1.59774 | 0.00000 | 0.00000 | 4.50 | 36020.66 |
12226 | 2010.02.03 13:10 | close | 6116 | 0.10 | 1.59774 | 0.00000 | 0.00000 | 1.00 | 36021.66 |
12227 | 2010.02.03 13:12 | sell | 6118 | 0.10 | 1.59764 | 0.00000 | 0.00000 | ||
12228 | 2010.02.03 13:15 | close | 6118 | 0.10 | 1.59719 | 0.00000 | 0.00000 | 4.50 | 36026.16 |
12229 | 2010.02.03 13:15 | buy | 6119 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
12230 | 2010.02.03 13:17 | sell | 6120 | 0.10 | 1.59709 | 0.00000 | 0.00000 | ||
12231 | 2010.02.03 13:20 | close | 6120 | 0.10 | 1.59646 | 0.00000 | 0.00000 | 6.30 | 36032.46 |
12232 | 2010.02.03 13:20 | buy | 6121 | 0.10 | 1.59646 | 0.00000 | 0.00000 | ||
12233 | 2010.02.03 13:22 | sell | 6122 | 0.10 | 1.59655 | 0.00000 | 0.00000 | ||
12234 | 2010.02.03 13:27 | sell | 6123 | 0.10 | 1.59691 | 0.00000 | 0.00000 | ||
12235 | 2010.02.03 13:27 | close | 6123 | 0.10 | 1.59658 | 0.00000 | 0.00000 | 3.30 | 36035.76 |
12236 | 2010.02.03 13:27 | close | 6122 | 0.10 | 1.59658 | 0.00000 | 0.00000 | -0.30 | 36035.46 |
12237 | 2010.02.03 13:30 | sell | 6124 | 0.10 | 1.59626 | 0.00000 | 0.00000 | ||
12238 | 2010.02.03 13:32 | close | 6124 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 2.60 | 36038.06 |
12239 | 2010.02.03 13:32 | buy | 6125 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
12240 | 2010.02.03 13:35 | sell | 6126 | 0.10 | 1.59584 | 0.00000 | 0.00000 | ||
12241 | 2010.02.03 13:40 | sell | 6127 | 0.10 | 1.59619 | 0.00000 | 0.00000 | ||
12242 | 2010.02.03 13:45 | sell | 6128 | 0.10 | 1.59655 | 0.00000 | 0.00000 | ||
12243 | 2010.02.03 13:50 | sell | 6129 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
12244 | 2010.02.03 14:10 | close | 6129 | 0.10 | 1.59621 | 0.00000 | 0.00000 | 6.90 | 36044.96 |
12245 | 2010.02.03 14:10 | close | 6128 | 0.10 | 1.59621 | 0.00000 | 0.00000 | 3.40 | 36048.36 |
12246 | 2010.02.03 14:10 | close | 6127 | 0.10 | 1.59621 | 0.00000 | 0.00000 | -0.20 | 36048.16 |
12247 | 2010.02.03 14:10 | close | 6126 | 0.10 | 1.59621 | 0.00000 | 0.00000 | -3.70 | 36044.46 |
12248 | 2010.02.03 14:12 | sell | 6130 | 0.10 | 1.59613 | 0.00000 | 0.00000 | ||
12249 | 2010.02.03 14:15 | close | 6130 | 0.10 | 1.59563 | 0.00000 | 0.00000 | 5.00 | 36049.46 |
12250 | 2010.02.03 14:15 | buy | 6131 | 0.10 | 1.59563 | 0.00000 | 0.00000 | ||
12251 | 2010.02.03 14:17 | sell | 6132 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
12252 | 2010.02.03 14:20 | close | 6132 | 0.10 | 1.59484 | 0.00000 | 0.00000 | 7.00 | 36056.46 |
12253 | 2010.02.03 14:20 | buy | 6133 | 0.10 | 1.59484 | 0.00000 | 0.00000 | ||
12254 | 2010.02.03 14:22 | sell | 6134 | 0.10 | 1.59495 | 0.00000 | 0.00000 | ||
12255 | 2010.02.03 14:27 | sell | 6135 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
12256 | 2010.02.03 14:30 | close | 6135 | 0.10 | 1.59488 | 0.00000 | 0.00000 | 4.70 | 36061.16 |
12257 | 2010.02.03 14:30 | close | 6134 | 0.10 | 1.59488 | 0.00000 | 0.00000 | 0.70 | 36061.86 |
12258 | 2010.02.03 14:32 | sell | 6136 | 0.10 | 1.59575 | 0.00000 | 0.00000 | ||
12259 | 2010.02.03 14:40 | close | 6136 | 0.10 | 1.59547 | 0.00000 | 0.00000 | 2.80 | 36064.66 |
12260 | 2010.02.03 14:42 | sell | 6137 | 0.10 | 1.59538 | 0.00000 | 0.00000 | ||
12261 | 2010.02.03 14:45 | close | 6137 | 0.10 | 1.59492 | 0.00000 | 0.00000 | 4.60 | 36069.26 |
12262 | 2010.02.03 14:47 | sell | 6138 | 0.10 | 1.59482 | 0.00000 | 0.00000 | ||
12263 | 2010.02.03 14:50 | close | 6138 | 0.10 | 1.59418 | 0.00000 | 0.00000 | 6.40 | 36075.66 |
12264 | 2010.02.03 14:50 | buy | 6139 | 0.10 | 1.59418 | 0.00000 | 0.00000 | ||
12265 | 2010.02.03 14:52 | sell | 6140 | 0.10 | 1.59427 | 0.00000 | 0.00000 | ||
12266 | 2010.02.03 14:57 | sell | 6141 | 0.10 | 1.59464 | 0.00000 | 0.00000 | ||
12267 | 2010.02.03 15:07 | close | 6141 | 0.10 | 1.59426 | 0.00000 | 0.00000 | 3.80 | 36079.46 |
12268 | 2010.02.03 15:07 | close | 6140 | 0.10 | 1.59426 | 0.00000 | 0.00000 | 0.10 | 36079.56 |
12269 | 2010.02.03 15:10 | sell | 6142 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
12270 | 2010.02.03 15:15 | sell | 6143 | 0.10 | 1.59572 | 0.00000 | 0.00000 | ||
12271 | 2010.02.03 15:20 | sell | 6144 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
12272 | 2010.02.03 15:50 | sell | 6145 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
12273 | 2010.02.03 16:15 | close | 6145 | 0.10 | 1.59520 | 0.00000 | 0.00000 | 16.00 | 36095.56 |
12274 | 2010.02.03 16:15 | close | 6144 | 0.10 | 1.59520 | 0.00000 | 0.00000 | 11.70 | 36107.26 |
12275 | 2010.02.03 16:15 | close | 6143 | 0.10 | 1.59520 | 0.00000 | 0.00000 | 5.20 | 36112.46 |
12276 | 2010.02.03 16:15 | close | 6142 | 0.10 | 1.59520 | 0.00000 | 0.00000 | -1.30 | 36111.16 |
12277 | 2010.02.03 16:17 | sell | 6146 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
12278 | 2010.02.03 16:20 | close | 6146 | 0.10 | 1.59397 | 0.00000 | 0.00000 | 12.60 | 36123.76 |
12279 | 2010.02.03 16:22 | sell | 6147 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
12280 | 2010.02.03 16:25 | close | 6147 | 0.10 | 1.59428 | 0.00000 | 0.00000 | 0.20 | 36123.96 |
12281 | 2010.02.03 16:27 | sell | 6148 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
12282 | 2010.02.03 16:30 | close | 6148 | 0.10 | 1.59401 | 0.00000 | 0.00000 | 9.10 | 36133.06 |
12283 | 2010.02.03 16:32 | sell | 6149 | 0.10 | 1.59405 | 0.00000 | 0.00000 | ||
12284 | 2010.02.03 16:40 | close | 6149 | 0.10 | 1.59362 | 0.00000 | 0.00000 | 4.30 | 36137.36 |
12285 | 2010.02.03 16:40 | buy | 6150 | 0.10 | 1.59362 | 0.00000 | 0.00000 | ||
12286 | 2010.02.03 16:42 | sell | 6151 | 0.10 | 1.59358 | 0.00000 | 0.00000 | ||
12287 | 2010.02.03 16:45 | close | 6151 | 0.10 | 1.59292 | 0.00000 | 0.00000 | 6.60 | 36143.96 |
12288 | 2010.02.03 16:45 | buy | 6152 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
12289 | 2010.02.03 16:47 | sell | 6153 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
12290 | 2010.02.03 16:50 | close | 6153 | 0.10 | 1.59198 | 0.00000 | 0.00000 | 8.90 | 36152.86 |
12291 | 2010.02.03 16:50 | buy | 6154 | 0.10 | 1.59198 | 0.00000 | 0.00000 | ||
12292 | 2010.02.03 16:52 | sell | 6155 | 0.10 | 1.59217 | 0.00000 | 0.00000 | ||
12293 | 2010.02.03 16:57 | sell | 6156 | 0.10 | 1.59264 | 0.00000 | 0.00000 | ||
12294 | 2010.02.03 16:59 | sell | 6157 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
12295 | 2010.02.03 17:02 | sell | 6158 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
12296 | 2010.02.03 17:20 | close | 6158 | 0.10 | 1.59238 | 0.00000 | 0.00000 | 14.20 | 36167.06 |
12297 | 2010.02.03 17:20 | close | 6157 | 0.10 | 1.59238 | 0.00000 | 0.00000 | 10.60 | 36177.66 |
12298 | 2010.02.03 17:20 | close | 6156 | 0.10 | 1.59238 | 0.00000 | 0.00000 | 2.60 | 36180.26 |
12299 | 2010.02.03 17:20 | close | 6155 | 0.10 | 1.59238 | 0.00000 | 0.00000 | -2.10 | 36178.16 |
12300 | 2010.02.03 17:22 | sell | 6159 | 0.10 | 1.59244 | 0.00000 | 0.00000 | ||
12301 | 2010.02.03 17:27 | sell | 6160 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
12302 | 2010.02.03 17:35 | close | 6160 | 0.10 | 1.59247 | 0.00000 | 0.00000 | 3.10 | 36181.26 |
12303 | 2010.02.03 17:35 | close | 6159 | 0.10 | 1.59247 | 0.00000 | 0.00000 | -0.30 | 36180.96 |
12304 | 2010.02.03 17:37 | sell | 6161 | 0.10 | 1.59251 | 0.00000 | 0.00000 | ||
12305 | 2010.02.03 17:40 | close | 6161 | 0.10 | 1.59215 | 0.00000 | 0.00000 | 3.60 | 36184.56 |
12306 | 2010.02.03 17:42 | sell | 6162 | 0.10 | 1.59203 | 0.00000 | 0.00000 | ||
12307 | 2010.02.03 17:45 | close | 6162 | 0.10 | 1.59167 | 0.00000 | 0.00000 | 3.60 | 36188.16 |
12308 | 2010.02.03 17:45 | buy | 6163 | 0.10 | 1.59167 | 0.00000 | 0.00000 | ||
12309 | 2010.02.03 17:47 | sell | 6164 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
12310 | 2010.02.03 17:50 | close | 6164 | 0.10 | 1.59103 | 0.00000 | 0.00000 | 5.20 | 36193.36 |
12311 | 2010.02.03 17:50 | buy | 6165 | 0.10 | 1.59103 | 0.00000 | 0.00000 | ||
12312 | 2010.02.03 17:52 | sell | 6166 | 0.10 | 1.59107 | 0.00000 | 0.00000 | ||
12313 | 2010.02.03 17:57 | sell | 6167 | 0.10 | 1.59139 | 0.00000 | 0.00000 | ||
12314 | 2010.02.03 18:10 | sell | 6168 | 0.10 | 1.59206 | 0.00000 | 0.00000 | ||
12315 | 2010.02.03 18:15 | sell | 6169 | 0.10 | 1.59265 | 0.00000 | 0.00000 | ||
12316 | 2010.02.03 18:20 | sell | 6170 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
12317 | 2010.02.03 18:45 | close | 6170 | 0.10 | 1.59185 | 0.00000 | 0.00000 | 13.80 | 36207.16 |
12318 | 2010.02.03 18:45 | close | 6169 | 0.10 | 1.59185 | 0.00000 | 0.00000 | 8.00 | 36215.16 |
12319 | 2010.02.03 18:45 | close | 6168 | 0.10 | 1.59185 | 0.00000 | 0.00000 | 2.10 | 36217.26 |
12320 | 2010.02.03 18:45 | close | 6167 | 0.10 | 1.59185 | 0.00000 | 0.00000 | -4.60 | 36212.66 |
12321 | 2010.02.03 18:45 | close | 6166 | 0.10 | 1.59185 | 0.00000 | 0.00000 | -7.80 | 36204.86 |
12322 | 2010.02.03 18:47 | sell | 6171 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
12323 | 2010.02.03 18:50 | close | 6171 | 0.10 | 1.59104 | 0.00000 | 0.00000 | 7.30 | 36212.16 |
12324 | 2010.02.03 18:52 | sell | 6172 | 0.10 | 1.59117 | 0.00000 | 0.00000 | ||
12325 | 2010.02.03 18:57 | sell | 6173 | 0.10 | 1.59157 | 0.00000 | 0.00000 | ||
12326 | 2010.02.03 19:02 | close | 6173 | 0.10 | 1.59130 | 0.00000 | 0.00000 | 2.70 | 36214.86 |
12327 | 2010.02.03 19:02 | close | 6172 | 0.10 | 1.59130 | 0.00000 | 0.00000 | -1.30 | 36213.56 |
12328 | 2010.02.03 19:05 | sell | 6174 | 0.10 | 1.59116 | 0.00000 | 0.00000 | ||
12329 | 2010.02.03 19:10 | sell | 6175 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
12330 | 2010.02.03 19:15 | sell | 6176 | 0.10 | 1.59195 | 0.00000 | 0.00000 | ||
12331 | 2010.02.03 19:20 | sell | 6177 | 0.10 | 1.59235 | 0.00000 | 0.00000 | ||
12332 | 2010.02.03 19:45 | close | 6177 | 0.10 | 1.59139 | 0.00000 | 0.00000 | 9.60 | 36223.16 |
12333 | 2010.02.03 19:45 | close | 6176 | 0.10 | 1.59139 | 0.00000 | 0.00000 | 5.60 | 36228.76 |
12334 | 2010.02.03 19:45 | close | 6175 | 0.10 | 1.59139 | 0.00000 | 0.00000 | 1.60 | 36230.36 |
12335 | 2010.02.03 19:45 | close | 6174 | 0.10 | 1.59139 | 0.00000 | 0.00000 | -2.30 | 36228.06 |
12336 | 2010.02.03 19:47 | sell | 6178 | 0.10 | 1.59126 | 0.00000 | 0.00000 | ||
12337 | 2010.02.03 19:50 | close | 6178 | 0.10 | 1.59080 | 0.00000 | 0.00000 | 4.60 | 36232.66 |
12338 | 2010.02.03 19:52 | sell | 6179 | 0.10 | 1.59082 | 0.00000 | 0.00000 | ||
12339 | 2010.02.03 19:57 | sell | 6180 | 0.10 | 1.59111 | 0.00000 | 0.00000 | ||
12340 | 2010.02.03 20:05 | close | 6180 | 0.10 | 1.59089 | 0.00000 | 0.00000 | 2.20 | 36234.86 |
12341 | 2010.02.03 20:05 | close | 6179 | 0.10 | 1.59089 | 0.00000 | 0.00000 | -0.70 | 36234.16 |
12342 | 2010.02.03 20:07 | sell | 6181 | 0.10 | 1.59107 | 0.00000 | 0.00000 | ||
12343 | 2010.02.03 20:10 | close | 6181 | 0.10 | 1.59044 | 0.00000 | 0.00000 | 6.30 | 36240.46 |
12344 | 2010.02.03 20:10 | buy | 6182 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
12345 | 2010.02.03 20:12 | sell | 6183 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
12346 | 2010.02.03 20:15 | close | 6183 | 0.10 | 1.58975 | 0.00000 | 0.00000 | 6.40 | 36246.86 |
12347 | 2010.02.03 20:15 | buy | 6184 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
12348 | 2010.02.03 20:17 | sell | 6185 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
12349 | 2010.02.03 20:20 | close | 6185 | 0.10 | 1.58884 | 0.00000 | 0.00000 | 8.60 | 36255.46 |
12350 | 2010.02.03 20:20 | buy | 6186 | 0.10 | 1.58884 | 0.00000 | 0.00000 | ||
12351 | 2010.02.03 20:22 | sell | 6187 | 0.10 | 1.58902 | 0.00000 | 0.00000 | ||
12352 | 2010.02.03 20:27 | sell | 6188 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
12353 | 2010.02.03 20:30 | sell | 6189 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
12354 | 2010.02.03 20:37 | sell | 6190 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
12355 | 2010.02.03 20:45 | close | 6190 | 0.10 | 1.58952 | 0.00000 | 0.00000 | 7.00 | 36262.46 |
12356 | 2010.02.03 20:45 | close | 6189 | 0.10 | 1.58952 | 0.00000 | 0.00000 | 2.80 | 36265.26 |
12357 | 2010.02.03 20:45 | close | 6188 | 0.10 | 1.58952 | 0.00000 | 0.00000 | -0.50 | 36264.76 |
12358 | 2010.02.03 20:45 | close | 6187 | 0.10 | 1.58952 | 0.00000 | 0.00000 | -5.00 | 36259.76 |
12359 | 2010.02.03 20:47 | sell | 6191 | 0.10 | 1.58938 | 0.00000 | 0.00000 | ||
12360 | 2010.02.03 20:50 | close | 6191 | 0.10 | 1.58896 | 0.00000 | 0.00000 | 4.20 | 36263.96 |
12361 | 2010.02.03 20:52 | sell | 6192 | 0.10 | 1.58896 | 0.00000 | 0.00000 | ||
12362 | 2010.02.03 20:57 | sell | 6193 | 0.10 | 1.58924 | 0.00000 | 0.00000 | ||
12363 | 2010.02.03 21:00 | sell | 6194 | 0.10 | 1.58952 | 0.00000 | 0.00000 | ||
12364 | 2010.02.03 21:10 | sell | 6195 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
12365 | 2010.02.03 21:15 | sell | 6196 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
12366 | 2010.02.03 21:20 | sell | 6197 | 0.10 | 1.59075 | 0.00000 | 0.00000 | ||
12367 | 2010.02.03 22:07 | close | 6197 | 0.10 | 1.58978 | 0.00000 | 0.00000 | 9.70 | 36273.66 |
12368 | 2010.02.03 22:07 | close | 6196 | 0.10 | 1.58978 | 0.00000 | 0.00000 | 6.20 | 36279.86 |
12369 | 2010.02.03 22:07 | close | 6195 | 0.10 | 1.58978 | 0.00000 | 0.00000 | 2.70 | 36282.56 |
12370 | 2010.02.03 22:07 | close | 6194 | 0.10 | 1.58978 | 0.00000 | 0.00000 | -2.60 | 36279.96 |
12371 | 2010.02.03 22:07 | close | 6193 | 0.10 | 1.58978 | 0.00000 | 0.00000 | -5.40 | 36274.56 |
12372 | 2010.02.03 22:07 | close | 6192 | 0.10 | 1.58978 | 0.00000 | 0.00000 | -8.20 | 36266.36 |
12373 | 2010.02.03 22:10 | sell | 6198 | 0.10 | 1.58998 | 0.00000 | 0.00000 | ||
12374 | 2010.02.03 22:15 | sell | 6199 | 0.10 | 1.59026 | 0.00000 | 0.00000 | ||
12375 | 2010.02.03 22:20 | sell | 6200 | 0.10 | 1.59055 | 0.00000 | 0.00000 | ||
12376 | 2010.02.03 22:30 | close | 6200 | 0.10 | 1.59008 | 0.00000 | 0.00000 | 4.70 | 36271.06 |
12377 | 2010.02.03 22:30 | close | 6199 | 0.10 | 1.59008 | 0.00000 | 0.00000 | 1.80 | 36272.86 |
12378 | 2010.02.03 22:30 | close | 6198 | 0.10 | 1.59008 | 0.00000 | 0.00000 | -1.00 | 36271.86 |
12379 | 2010.02.03 22:32 | sell | 6201 | 0.10 | 1.58988 | 0.00000 | 0.00000 | ||
12380 | 2010.02.03 22:40 | close | 6201 | 0.10 | 1.58949 | 0.00000 | 0.00000 | 3.90 | 36275.76 |
12381 | 2010.02.03 22:42 | sell | 6202 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
12382 | 2010.02.03 22:45 | close | 6202 | 0.10 | 1.58883 | 0.00000 | 0.00000 | 6.00 | 36281.76 |
12383 | 2010.02.03 22:47 | sell | 6203 | 0.10 | 1.58877 | 0.00000 | 0.00000 | ||
12384 | 2010.02.03 22:50 | close | 6203 | 0.10 | 1.58794 | 0.00000 | 0.00000 | 8.30 | 36290.06 |
12385 | 2010.02.03 22:50 | buy | 6204 | 0.10 | 1.58794 | 0.00000 | 0.00000 | ||
12386 | 2010.02.03 22:52 | sell | 6205 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
12387 | 2010.02.03 22:57 | sell | 6206 | 0.10 | 1.58855 | 0.00000 | 0.00000 | ||
12388 | 2010.02.03 22:59 | sell | 6207 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
12389 | 2010.02.03 23:02 | sell | 6208 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
12390 | 2010.02.03 23:20 | close | 6208 | 0.10 | 1.58855 | 0.00000 | 0.00000 | 11.50 | 36301.56 |
12391 | 2010.02.03 23:20 | close | 6207 | 0.10 | 1.58855 | 0.00000 | 0.00000 | 6.20 | 36307.76 |
12392 | 2010.02.03 23:20 | close | 6206 | 0.10 | 1.58855 | 0.00000 | 0.00000 | 0.00 | 36307.76 |
12393 | 2010.02.03 23:20 | close | 6205 | 0.10 | 1.58855 | 0.00000 | 0.00000 | -4.50 | 36303.26 |
12394 | 2010.02.03 23:22 | sell | 6209 | 0.10 | 1.58856 | 0.00000 | 0.00000 | ||
12395 | 2010.02.03 23:27 | sell | 6210 | 0.10 | 1.58884 | 0.00000 | 0.00000 | ||
12396 | 2010.02.03 23:37 | close | 6210 | 0.10 | 1.58866 | 0.00000 | 0.00000 | 1.80 | 36305.06 |
12397 | 2010.02.03 23:37 | close | 6209 | 0.10 | 1.58866 | 0.00000 | 0.00000 | -1.00 | 36304.06 |
12398 | 2010.02.03 23:40 | sell | 6211 | 0.10 | 1.58933 | 0.00000 | 0.00000 | ||
12399 | 2010.02.03 23:45 | sell | 6212 | 0.10 | 1.58989 | 0.00000 | 0.00000 | ||
12400 | 2010.02.03 23:50 | sell | 6213 | 0.10 | 1.59046 | 0.00000 | 0.00000 | ||
12401 | 2010.02.04 00:15 | sell | 6214 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
12402 | 2010.02.04 00:20 | sell | 6215 | 0.10 | 1.59179 | 0.00000 | 0.00000 | ||
12403 | 2010.02.04 01:40 | close | 6215 | 0.10 | 1.59012 | 0.00000 | 0.00000 | 16.70 | 36320.76 |
12404 | 2010.02.04 01:40 | close | 6214 | 0.10 | 1.59012 | 0.00000 | 0.00000 | 10.80 | 36331.56 |
12405 | 2010.02.04 01:40 | close | 6213 | 0.10 | 1.59012 | 0.00000 | 0.00000 | 2.74 | 36334.30 |
12406 | 2010.02.04 01:40 | close | 6212 | 0.10 | 1.59012 | 0.00000 | 0.00000 | -2.96 | 36331.34 |
12407 | 2010.02.04 01:40 | close | 6211 | 0.10 | 1.59012 | 0.00000 | 0.00000 | -8.56 | 36322.78 |
12408 | 2010.02.04 01:43 | sell | 6216 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
12409 | 2010.02.04 01:46 | close | 6216 | 0.10 | 1.58959 | 0.00000 | 0.00000 | 3.80 | 36326.58 |
12410 | 2010.02.04 01:50 | sell | 6217 | 0.10 | 1.58958 | 0.00000 | 0.00000 | ||
12411 | 2010.02.04 02:02 | close | 6217 | 0.10 | 1.58856 | 0.00000 | 0.00000 | 10.20 | 36336.78 |
12412 | 2010.02.04 02:05 | sell | 6218 | 0.10 | 1.58844 | 0.00000 | 0.00000 | ||
12413 | 2010.02.04 02:07 | close | 6218 | 0.10 | 1.58841 | 0.00000 | 0.00000 | 0.30 | 36337.08 |
12414 | 2010.02.04 02:10 | sell | 6219 | 0.10 | 1.58889 | 0.00000 | 0.00000 | ||
12415 | 2010.02.04 02:15 | sell | 6220 | 0.10 | 1.58935 | 0.00000 | 0.00000 | ||
12416 | 2010.02.04 02:20 | sell | 6221 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
12417 | 2010.02.04 02:40 | sell | 6222 | 0.10 | 1.59011 | 0.00000 | 0.00000 | ||
12418 | 2010.02.04 02:45 | sell | 6223 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
12419 | 2010.02.04 02:50 | sell | 6224 | 0.10 | 1.59095 | 0.00000 | 0.00000 | ||
12420 | 2010.02.04 03:10 | sell | 6225 | 0.10 | 1.59143 | 0.00000 | 0.00000 | ||
12421 | 2010.02.04 05:20 | close | 6225 | 0.10 | 1.58996 | 0.00000 | 0.00000 | 14.70 | 36351.78 |
12422 | 2010.02.04 05:20 | close | 6224 | 0.10 | 1.58996 | 0.00000 | 0.00000 | 9.90 | 36361.68 |
12423 | 2010.02.04 05:20 | close | 6223 | 0.10 | 1.58996 | 0.00000 | 0.00000 | 5.70 | 36367.38 |
12424 | 2010.02.04 05:20 | close | 6222 | 0.10 | 1.58996 | 0.00000 | 0.00000 | 1.50 | 36368.88 |
12425 | 2010.02.04 05:20 | close | 6221 | 0.10 | 1.58996 | 0.00000 | 0.00000 | -1.50 | 36367.38 |
12426 | 2010.02.04 05:20 | close | 6220 | 0.10 | 1.58996 | 0.00000 | 0.00000 | -6.10 | 36361.28 |
12427 | 2010.02.04 05:20 | close | 6219 | 0.10 | 1.58996 | 0.00000 | 0.00000 | -10.70 | 36350.58 |
12428 | 2010.02.04 05:22 | sell | 6226 | 0.10 | 1.58983 | 0.00000 | 0.00000 | ||
12429 | 2010.02.04 05:32 | close | 6226 | 0.10 | 1.58978 | 0.00000 | 0.00000 | 0.50 | 36351.08 |
12430 | 2010.02.04 05:35 | sell | 6227 | 0.10 | 1.58958 | 0.00000 | 0.00000 | ||
12431 | 2010.02.04 05:45 | sell | 6228 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
12432 | 2010.02.04 06:07 | close | 6228 | 0.10 | 1.58974 | 0.00000 | 0.00000 | 3.60 | 36354.68 |
12433 | 2010.02.04 06:07 | close | 6227 | 0.10 | 1.58974 | 0.00000 | 0.00000 | -1.60 | 36353.08 |
12434 | 2010.02.04 06:10 | sell | 6229 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
12435 | 2010.02.04 06:15 | sell | 6230 | 0.10 | 1.59065 | 0.00000 | 0.00000 | ||
12436 | 2010.02.04 06:20 | sell | 6231 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
12437 | 2010.02.04 06:45 | close | 6231 | 0.10 | 1.59038 | 0.00000 | 0.00000 | 7.10 | 36360.18 |
12438 | 2010.02.04 06:45 | close | 6230 | 0.10 | 1.59038 | 0.00000 | 0.00000 | 2.70 | 36362.88 |
12439 | 2010.02.04 06:45 | close | 6229 | 0.10 | 1.59038 | 0.00000 | 0.00000 | -1.80 | 36361.08 |
12440 | 2010.02.04 06:50 | sell | 6232 | 0.10 | 1.59023 | 0.00000 | 0.00000 | ||
12441 | 2010.02.04 06:59 | close | 6232 | 0.10 | 1.58987 | 0.00000 | 0.00000 | 3.60 | 36364.68 |
12442 | 2010.02.04 07:00 | sell | 6233 | 0.10 | 1.58958 | 0.00000 | 0.00000 | ||
12443 | 2010.02.04 07:02 | sell | 6234 | 0.10 | 1.58988 | 0.00000 | 0.00000 | ||
12444 | 2010.02.04 07:10 | close | 6234 | 0.10 | 1.58970 | 0.00000 | 0.00000 | 1.80 | 36366.48 |
12445 | 2010.02.04 07:10 | close | 6233 | 0.10 | 1.58970 | 0.00000 | 0.00000 | -1.20 | 36365.28 |
12446 | 2010.02.04 07:12 | sell | 6235 | 0.10 | 1.58957 | 0.00000 | 0.00000 | ||
12447 | 2010.02.04 07:15 | close | 6235 | 0.10 | 1.58925 | 0.00000 | 0.00000 | 3.20 | 36368.48 |
12448 | 2010.02.04 07:17 | sell | 6236 | 0.10 | 1.58912 | 0.00000 | 0.00000 | ||
12449 | 2010.02.04 07:20 | close | 6236 | 0.10 | 1.58864 | 0.00000 | 0.00000 | 4.80 | 36373.28 |
12450 | 2010.02.04 07:22 | sell | 6237 | 0.10 | 1.58866 | 0.00000 | 0.00000 | ||
12451 | 2010.02.04 07:27 | sell | 6238 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
12452 | 2010.02.04 07:30 | close | 6238 | 0.10 | 1.58881 | 0.00000 | 0.00000 | 1.60 | 36374.88 |
12453 | 2010.02.04 07:30 | close | 6237 | 0.10 | 1.58881 | 0.00000 | 0.00000 | -1.50 | 36373.38 |
12454 | 2010.02.04 07:32 | sell | 6239 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
12455 | 2010.02.04 07:40 | close | 6239 | 0.10 | 1.58888 | 0.00000 | 0.00000 | 2.20 | 36375.58 |
12456 | 2010.02.04 07:42 | sell | 6240 | 0.10 | 1.58877 | 0.00000 | 0.00000 | ||
12457 | 2010.02.04 07:45 | close | 6240 | 0.10 | 1.58839 | 0.00000 | 0.00000 | 3.80 | 36379.38 |
12458 | 2010.02.04 07:47 | sell | 6241 | 0.10 | 1.58827 | 0.00000 | 0.00000 | ||
12459 | 2010.02.04 07:50 | close | 6241 | 0.10 | 1.58772 | 0.00000 | 0.00000 | 5.50 | 36384.88 |
12460 | 2010.02.04 07:52 | sell | 6242 | 0.10 | 1.58777 | 0.00000 | 0.00000 | ||
12461 | 2010.02.04 07:57 | sell | 6243 | 0.10 | 1.58811 | 0.00000 | 0.00000 | ||
12462 | 2010.02.04 08:02 | close | 6243 | 0.10 | 1.58746 | 0.00000 | 0.00000 | 6.50 | 36391.38 |
12463 | 2010.02.04 08:02 | close | 6242 | 0.10 | 1.58746 | 0.00000 | 0.00000 | 3.10 | 36394.48 |
12464 | 2010.02.04 08:02 | buy | 6244 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
12465 | 2010.02.04 08:05 | sell | 6245 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
12466 | 2010.02.04 08:07 | close | 6245 | 0.10 | 1.58714 | 0.00000 | 0.00000 | 3.60 | 36398.08 |
12467 | 2010.02.04 08:07 | buy | 6246 | 0.10 | 1.58714 | 0.00000 | 0.00000 | ||
12468 | 2010.02.04 08:10 | sell | 6247 | 0.10 | 1.58846 | 0.00000 | 0.00000 | ||
12469 | 2010.02.04 08:12 | close | 6247 | 0.10 | 1.58842 | 0.00000 | 0.00000 | 0.40 | 36398.48 |
12470 | 2010.02.04 08:15 | sell | 6248 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
12471 | 2010.02.04 08:17 | close | 6248 | 0.10 | 1.58939 | 0.00000 | 0.00000 | 0.40 | 36398.88 |
12472 | 2010.02.04 08:20 | sell | 6249 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
12473 | 2010.02.04 08:22 | close | 6249 | 0.10 | 1.59003 | 0.00000 | 0.00000 | 3.60 | 36402.48 |
12474 | 2010.02.04 08:25 | sell | 6250 | 0.10 | 1.59007 | 0.00000 | 0.00000 | ||
12475 | 2010.02.04 08:27 | close | 6250 | 0.10 | 1.58939 | 0.00000 | 0.00000 | 6.80 | 36409.28 |
12476 | 2010.02.04 08:27 | sell | 6251 | 0.10 | 1.58949 | 0.00000 | 0.00000 | ||
12477 | 2010.02.04 08:32 | sell | 6252 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
12478 | 2010.02.04 08:40 | close | 6252 | 0.10 | 1.58951 | 0.00000 | 0.00000 | 4.40 | 36413.68 |
12479 | 2010.02.04 08:40 | close | 6251 | 0.10 | 1.58951 | 0.00000 | 0.00000 | -0.20 | 36413.48 |
12480 | 2010.02.04 08:42 | sell | 6253 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
12481 | 2010.02.04 08:45 | close | 6253 | 0.10 | 1.58878 | 0.00000 | 0.00000 | 6.90 | 36420.38 |
12482 | 2010.02.04 08:47 | sell | 6254 | 0.10 | 1.58874 | 0.00000 | 0.00000 | ||
12483 | 2010.02.04 08:50 | close | 6254 | 0.10 | 1.58782 | 0.00000 | 0.00000 | 9.20 | 36429.58 |
12484 | 2010.02.04 08:52 | sell | 6255 | 0.10 | 1.58802 | 0.00000 | 0.00000 | ||
12485 | 2010.02.04 08:57 | sell | 6256 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
12486 | 2010.02.04 09:07 | sell | 6257 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
12487 | 2010.02.04 09:10 | close | 6257 | 0.10 | 1.58828 | 0.00000 | 0.00000 | 5.20 | 36434.78 |
12488 | 2010.02.04 09:10 | close | 6256 | 0.10 | 1.58828 | 0.00000 | 0.00000 | 2.20 | 36436.98 |
12489 | 2010.02.04 09:10 | close | 6255 | 0.10 | 1.58828 | 0.00000 | 0.00000 | -2.60 | 36434.38 |
12490 | 2010.02.04 09:12 | sell | 6258 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
12491 | 2010.02.04 09:15 | close | 6258 | 0.10 | 1.58767 | 0.00000 | 0.00000 | 5.30 | 36439.68 |
12492 | 2010.02.04 09:17 | sell | 6259 | 0.10 | 1.58759 | 0.00000 | 0.00000 | ||
12493 | 2010.02.04 09:20 | close | 6259 | 0.10 | 1.58687 | 0.00000 | 0.00000 | 7.20 | 36446.88 |
12494 | 2010.02.04 09:22 | sell | 6260 | 0.10 | 1.58699 | 0.00000 | 0.00000 | ||
12495 | 2010.02.04 09:30 | sell | 6261 | 0.10 | 1.58739 | 0.00000 | 0.00000 | ||
12496 | 2010.02.04 09:32 | close | 6261 | 0.10 | 1.58689 | 0.00000 | 0.00000 | 5.00 | 36451.88 |
12497 | 2010.02.04 09:32 | close | 6260 | 0.10 | 1.58689 | 0.00000 | 0.00000 | 1.00 | 36452.88 |
12498 | 2010.02.04 09:35 | sell | 6262 | 0.10 | 1.58675 | 0.00000 | 0.00000 | ||
12499 | 2010.02.04 09:37 | buy | 6263 | 0.10 | 1.58675 | 0.00000 | 0.00000 | ||
12500 | 2010.02.04 09:40 | sell | 6264 | 0.10 | 1.58716 | 0.00000 | 0.00000 | ||
12501 | 2010.02.04 09:45 | sell | 6265 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
12502 | 2010.02.04 09:50 | sell | 6266 | 0.10 | 1.58799 | 0.00000 | 0.00000 | ||
12503 | 2010.02.04 10:10 | close | 6266 | 0.10 | 1.58721 | 0.00000 | 0.00000 | 7.80 | 36460.68 |
12504 | 2010.02.04 10:10 | close | 6265 | 0.10 | 1.58721 | 0.00000 | 0.00000 | 3.70 | 36464.38 |
12505 | 2010.02.04 10:10 | close | 6264 | 0.10 | 1.58721 | 0.00000 | 0.00000 | -0.50 | 36463.88 |
12506 | 2010.02.04 10:10 | close | 6262 | 0.10 | 1.58721 | 0.00000 | 0.00000 | -4.60 | 36459.28 |
12507 | 2010.02.04 10:12 | sell | 6267 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
12508 | 2010.02.04 10:15 | close | 6267 | 0.10 | 1.58642 | 0.00000 | 0.00000 | 7.80 | 36467.08 |
12509 | 2010.02.04 10:15 | buy | 6268 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
12510 | 2010.02.04 10:17 | sell | 6269 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
12511 | 2010.02.04 10:20 | close | 6269 | 0.10 | 1.58536 | 0.00000 | 0.00000 | 10.40 | 36477.48 |
12512 | 2010.02.04 10:20 | buy | 6270 | 0.10 | 1.58536 | 0.00000 | 0.00000 | ||
12513 | 2010.02.04 10:22 | sell | 6271 | 0.10 | 1.58561 | 0.00000 | 0.00000 | ||
12514 | 2010.02.04 10:27 | sell | 6272 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
12515 | 2010.02.04 10:30 | close | 6272 | 0.10 | 1.58539 | 0.00000 | 0.00000 | 7.50 | 36484.98 |
12516 | 2010.02.04 10:30 | close | 6271 | 0.10 | 1.58539 | 0.00000 | 0.00000 | 2.20 | 36487.18 |
12517 | 2010.02.04 10:32 | sell | 6273 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
12518 | 2010.02.04 10:40 | close | 6273 | 0.10 | 1.58572 | 0.00000 | 0.00000 | 5.20 | 36492.38 |
12519 | 2010.02.04 10:42 | sell | 6274 | 0.10 | 1.58571 | 0.00000 | 0.00000 | ||
12520 | 2010.02.04 10:45 | close | 6274 | 0.10 | 1.58493 | 0.00000 | 0.00000 | 7.80 | 36500.18 |
12521 | 2010.02.04 10:45 | buy | 6275 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
12522 | 2010.02.04 10:47 | sell | 6276 | 0.10 | 1.58491 | 0.00000 | 0.00000 | ||
12523 | 2010.02.04 10:50 | close | 6276 | 0.10 | 1.58387 | 0.00000 | 0.00000 | 10.40 | 36510.58 |
12524 | 2010.02.04 10:50 | buy | 6277 | 0.10 | 1.58387 | 0.00000 | 0.00000 | ||
12525 | 2010.02.04 10:52 | sell | 6278 | 0.10 | 1.58412 | 0.00000 | 0.00000 | ||
12526 | 2010.02.04 10:57 | sell | 6279 | 0.10 | 1.58465 | 0.00000 | 0.00000 | ||
12527 | 2010.02.04 10:59 | close | 6279 | 0.10 | 1.58406 | 0.00000 | 0.00000 | 5.90 | 36516.48 |
12528 | 2010.02.04 10:59 | close | 6278 | 0.10 | 1.58406 | 0.00000 | 0.00000 | 0.60 | 36517.08 |
12529 | 2010.02.04 11:00 | sell | 6280 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
12530 | 2010.02.04 11:03 | close | 6280 | 0.10 | 1.58286 | 0.00000 | 0.00000 | 9.60 | 36526.68 |
12531 | 2010.02.04 11:03 | buy | 6281 | 0.10 | 1.58286 | 0.00000 | 0.00000 | ||
12532 | 2010.02.04 11:06 | sell | 6282 | 0.10 | 1.58286 | 0.00000 | 0.00000 | ||
12533 | 2010.02.04 11:10 | close | 6282 | 0.10 | 1.58259 | 0.00000 | 0.00000 | 2.70 | 36529.38 |
12534 | 2010.02.04 11:13 | sell | 6283 | 0.10 | 1.58367 | 0.00000 | 0.00000 | ||
12535 | 2010.02.04 11:20 | sell | 6284 | 0.10 | 1.58449 | 0.00000 | 0.00000 | ||
12536 | 2010.02.04 11:26 | sell | 6285 | 0.10 | 1.58531 | 0.00000 | 0.00000 | ||
12537 | 2010.02.04 11:50 | close | 6285 | 0.10 | 1.58422 | 0.00000 | 0.00000 | 10.90 | 36540.28 |
12538 | 2010.02.04 11:50 | close | 6284 | 0.10 | 1.58422 | 0.00000 | 0.00000 | 2.70 | 36542.98 |
12539 | 2010.02.04 11:50 | close | 6283 | 0.10 | 1.58422 | 0.00000 | 0.00000 | -5.50 | 36537.48 |
12540 | 2010.02.04 11:52 | sell | 6286 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
12541 | 2010.02.04 11:57 | sell | 6287 | 0.10 | 1.58453 | 0.00000 | 0.00000 | ||
12542 | 2010.02.04 12:02 | sell | 6288 | 0.10 | 1.58516 | 0.00000 | 0.00000 | ||
12543 | 2010.02.04 12:15 | close | 6288 | 0.10 | 1.58452 | 0.00000 | 0.00000 | 6.40 | 36543.88 |
12544 | 2010.02.04 12:15 | close | 6287 | 0.10 | 1.58452 | 0.00000 | 0.00000 | 0.10 | 36543.98 |
12545 | 2010.02.04 12:15 | close | 6286 | 0.10 | 1.58452 | 0.00000 | 0.00000 | -2.90 | 36541.08 |
12546 | 2010.02.04 12:17 | sell | 6289 | 0.10 | 1.58439 | 0.00000 | 0.00000 | ||
12547 | 2010.02.04 12:20 | close | 6289 | 0.10 | 1.58391 | 0.00000 | 0.00000 | 4.80 | 36545.88 |
12548 | 2010.02.04 12:22 | sell | 6290 | 0.10 | 1.58394 | 0.00000 | 0.00000 | ||
12549 | 2010.02.04 12:27 | sell | 6291 | 0.10 | 1.58424 | 0.00000 | 0.00000 | ||
12550 | 2010.02.04 12:32 | sell | 6292 | 0.10 | 1.58453 | 0.00000 | 0.00000 | ||
12551 | 2010.02.04 12:37 | sell | 6293 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
12552 | 2010.02.04 12:40 | close | 6293 | 0.10 | 1.58360 | 0.00000 | 0.00000 | 13.30 | 36559.18 |
12553 | 2010.02.04 12:40 | close | 6292 | 0.10 | 1.58360 | 0.00000 | 0.00000 | 9.30 | 36568.48 |
12554 | 2010.02.04 12:40 | close | 6291 | 0.10 | 1.58360 | 0.00000 | 0.00000 | 6.40 | 36574.88 |
12555 | 2010.02.04 12:40 | close | 6290 | 0.10 | 1.58360 | 0.00000 | 0.00000 | 3.40 | 36578.28 |
12556 | 2010.02.04 12:42 | sell | 6294 | 0.10 | 1.58372 | 0.00000 | 0.00000 | ||
12557 | 2010.02.04 12:45 | close | 6294 | 0.10 | 1.58240 | 0.00000 | 0.00000 | 13.20 | 36591.48 |
12558 | 2010.02.04 12:45 | buy | 6295 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
12559 | 2010.02.04 12:47 | sell | 6296 | 0.10 | 1.58252 | 0.00000 | 0.00000 | ||
12560 | 2010.02.04 12:50 | close | 6296 | 0.10 | 1.58079 | 0.00000 | 0.00000 | 17.30 | 36608.78 |
12561 | 2010.02.04 12:50 | buy | 6297 | 0.10 | 1.58079 | 0.00000 | 0.00000 | ||
12562 | 2010.02.04 12:52 | sell | 6298 | 0.10 | 1.58131 | 0.00000 | 0.00000 | ||
12563 | 2010.02.04 12:55 | close | 6298 | 0.10 | 1.58119 | 0.00000 | 0.00000 | 1.20 | 36609.98 |
12564 | 2010.02.04 12:57 | sell | 6299 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
12565 | 2010.02.04 13:02 | close | 6299 | 0.10 | 1.58144 | 0.00000 | 0.00000 | 6.80 | 36616.78 |
12566 | 2010.02.04 13:05 | sell | 6300 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
12567 | 2010.02.04 13:07 | close | 6300 | 0.10 | 1.58079 | 0.00000 | 0.00000 | 10.30 | 36627.08 |
12568 | 2010.02.04 13:10 | sell | 6301 | 0.10 | 1.58378 | 0.00000 | 0.00000 | ||
12569 | 2010.02.04 13:12 | close | 6301 | 0.10 | 1.58340 | 0.00000 | 0.00000 | 3.80 | 36630.88 |
12570 | 2010.02.04 13:15 | sell | 6302 | 0.10 | 1.58574 | 0.00000 | 0.00000 | ||
12571 | 2010.02.04 13:17 | close | 6302 | 0.10 | 1.58537 | 0.00000 | 0.00000 | 3.70 | 36634.58 |
12572 | 2010.02.04 13:20 | sell | 6303 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
12573 | 2010.02.04 13:22 | close | 6303 | 0.10 | 1.58667 | 0.00000 | 0.00000 | 10.30 | 36644.88 |
12574 | 2010.02.04 13:25 | sell | 6304 | 0.10 | 1.58705 | 0.00000 | 0.00000 | ||
12575 | 2010.02.04 13:27 | close | 6304 | 0.10 | 1.58537 | 0.00000 | 0.00000 | 16.80 | 36661.68 |
12576 | 2010.02.04 13:27 | sell | 6305 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
12577 | 2010.02.04 13:35 | sell | 6306 | 0.10 | 1.58612 | 0.00000 | 0.00000 | ||
12578 | 2010.02.04 13:37 | close | 6306 | 0.10 | 1.58586 | 0.00000 | 0.00000 | 2.60 | 36664.28 |
12579 | 2010.02.04 13:37 | close | 6305 | 0.10 | 1.58586 | 0.00000 | 0.00000 | -1.60 | 36662.68 |
12580 | 2010.02.04 13:40 | sell | 6307 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
12581 | 2010.02.04 13:45 | sell | 6308 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
12582 | 2010.02.04 13:50 | sell | 6309 | 0.10 | 1.58855 | 0.00000 | 0.00000 | ||
12583 | 2010.02.04 13:59 | close | 6309 | 0.10 | 1.58621 | 0.00000 | 0.00000 | 23.40 | 36686.08 |
12584 | 2010.02.04 13:59 | close | 6308 | 0.10 | 1.58621 | 0.00000 | 0.00000 | 15.30 | 36701.38 |
12585 | 2010.02.04 13:59 | close | 6307 | 0.10 | 1.58621 | 0.00000 | 0.00000 | 7.20 | 36708.58 |
12586 | 2010.02.04 14:00 | sell | 6310 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
12587 | 2010.02.04 14:02 | close | 6310 | 0.10 | 1.58556 | 0.00000 | 0.00000 | 4.40 | 36712.98 |
12588 | 2010.02.04 14:05 | sell | 6311 | 0.10 | 1.58541 | 0.00000 | 0.00000 | ||
12589 | 2010.02.04 14:10 | sell | 6312 | 0.10 | 1.58583 | 0.00000 | 0.00000 | ||
12590 | 2010.02.04 14:15 | sell | 6313 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
12591 | 2010.02.04 14:20 | sell | 6314 | 0.10 | 1.58665 | 0.00000 | 0.00000 | ||
12592 | 2010.02.04 14:40 | close | 6314 | 0.10 | 1.58603 | 0.00000 | 0.00000 | 6.20 | 36719.18 |
12593 | 2010.02.04 14:40 | close | 6313 | 0.10 | 1.58603 | 0.00000 | 0.00000 | 2.10 | 36721.28 |
12594 | 2010.02.04 14:40 | close | 6312 | 0.10 | 1.58603 | 0.00000 | 0.00000 | -2.00 | 36719.28 |
12595 | 2010.02.04 14:40 | close | 6311 | 0.10 | 1.58603 | 0.00000 | 0.00000 | -6.20 | 36713.08 |
12596 | 2010.02.04 14:42 | sell | 6315 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
12597 | 2010.02.04 14:45 | close | 6315 | 0.10 | 1.58531 | 0.00000 | 0.00000 | 6.80 | 36719.88 |
12598 | 2010.02.04 14:47 | sell | 6316 | 0.10 | 1.58527 | 0.00000 | 0.00000 | ||
12599 | 2010.02.04 14:50 | close | 6316 | 0.10 | 1.58436 | 0.00000 | 0.00000 | 9.10 | 36728.98 |
12600 | 2010.02.04 14:52 | sell | 6317 | 0.10 | 1.58456 | 0.00000 | 0.00000 | ||
12601 | 2010.02.04 14:57 | sell | 6318 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
12602 | 2010.02.04 14:59 | close | 6318 | 0.10 | 1.58478 | 0.00000 | 0.00000 | 2.50 | 36731.48 |
12603 | 2010.02.04 14:59 | close | 6317 | 0.10 | 1.58478 | 0.00000 | 0.00000 | -2.20 | 36729.28 |
12604 | 2010.02.04 15:00 | sell | 6319 | 0.10 | 1.58448 | 0.00000 | 0.00000 | ||
12605 | 2010.02.04 15:05 | close | 6319 | 0.10 | 1.58431 | 0.00000 | 0.00000 | 1.70 | 36730.98 |
12606 | 2010.02.04 15:07 | sell | 6320 | 0.10 | 1.58451 | 0.00000 | 0.00000 | ||
12607 | 2010.02.04 15:10 | close | 6320 | 0.10 | 1.58383 | 0.00000 | 0.00000 | 6.80 | 36737.78 |
12608 | 2010.02.04 15:12 | sell | 6321 | 0.10 | 1.58379 | 0.00000 | 0.00000 | ||
12609 | 2010.02.04 15:15 | close | 6321 | 0.10 | 1.58312 | 0.00000 | 0.00000 | 6.70 | 36744.48 |
12610 | 2010.02.04 15:17 | sell | 6322 | 0.10 | 1.58308 | 0.00000 | 0.00000 | ||
12611 | 2010.02.04 15:20 | close | 6322 | 0.10 | 1.58216 | 0.00000 | 0.00000 | 9.20 | 36753.68 |
12612 | 2010.02.04 15:22 | sell | 6323 | 0.10 | 1.58236 | 0.00000 | 0.00000 | ||
12613 | 2010.02.04 15:27 | sell | 6324 | 0.10 | 1.58284 | 0.00000 | 0.00000 | ||
12614 | 2010.02.04 15:27 | sell | 6325 | 0.10 | 1.58328 | 0.00000 | 0.00000 | ||
12615 | 2010.02.04 15:32 | sell | 6326 | 0.10 | 1.58372 | 0.00000 | 0.00000 | ||
12616 | 2010.02.04 15:37 | sell | 6327 | 0.10 | 1.58425 | 0.00000 | 0.00000 | ||
12617 | 2010.02.04 15:40 | close | 6327 | 0.10 | 1.58242 | 0.00000 | 0.00000 | 18.30 | 36771.98 |
12618 | 2010.02.04 15:40 | close | 6326 | 0.10 | 1.58242 | 0.00000 | 0.00000 | 13.00 | 36784.98 |
12619 | 2010.02.04 15:40 | close | 6325 | 0.10 | 1.58242 | 0.00000 | 0.00000 | 8.60 | 36793.58 |
12620 | 2010.02.04 15:40 | close | 6324 | 0.10 | 1.58242 | 0.00000 | 0.00000 | 4.20 | 36797.78 |
12621 | 2010.02.04 15:40 | close | 6323 | 0.10 | 1.58242 | 0.00000 | 0.00000 | -0.60 | 36797.18 |
12622 | 2010.02.04 15:42 | sell | 6328 | 0.10 | 1.58267 | 0.00000 | 0.00000 | ||
12623 | 2010.02.04 15:45 | close | 6328 | 0.10 | 1.58083 | 0.00000 | 0.00000 | 18.40 | 36815.58 |
12624 | 2010.02.04 15:47 | sell | 6329 | 0.10 | 1.58108 | 0.00000 | 0.00000 | ||
12625 | 2010.02.04 15:50 | close | 6329 | 0.10 | 1.57872 | 0.00000 | 0.00000 | 23.60 | 36839.18 |
12626 | 2010.02.04 15:50 | buy | 6330 | 0.10 | 1.57872 | 0.00000 | 0.00000 | ||
12627 | 2010.02.04 15:52 | sell | 6331 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
12628 | 2010.02.04 15:55 | close | 6331 | 0.10 | 1.57925 | 0.00000 | 0.00000 | 2.50 | 36841.68 |
12629 | 2010.02.04 15:57 | sell | 6332 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
12630 | 2010.02.04 15:59 | close | 6332 | 0.10 | 1.57906 | 0.00000 | 0.00000 | 14.90 | 36856.58 |
12631 | 2010.02.04 16:00 | sell | 6333 | 0.10 | 1.57876 | 0.00000 | 0.00000 | ||
12632 | 2010.02.04 16:02 | sell | 6334 | 0.10 | 1.57961 | 0.00000 | 0.00000 | ||
12633 | 2010.02.04 16:07 | sell | 6335 | 0.10 | 1.57998 | 0.00000 | 0.00000 | ||
12634 | 2010.02.04 16:10 | close | 6335 | 0.10 | 1.57877 | 0.00000 | 0.00000 | 12.10 | 36868.68 |
12635 | 2010.02.04 16:10 | close | 6334 | 0.10 | 1.57877 | 0.00000 | 0.00000 | 8.40 | 36877.08 |
12636 | 2010.02.04 16:10 | close | 6333 | 0.10 | 1.57877 | 0.00000 | 0.00000 | -0.10 | 36876.98 |
12637 | 2010.02.04 16:12 | sell | 6336 | 0.10 | 1.57886 | 0.00000 | 0.00000 | ||
12638 | 2010.02.04 16:15 | close | 6336 | 0.10 | 1.57764 | 0.00000 | 0.00000 | 12.20 | 36889.18 |
12639 | 2010.02.04 16:15 | buy | 6337 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
12640 | 2010.02.04 16:17 | sell | 6338 | 0.10 | 1.57774 | 0.00000 | 0.00000 | ||
12641 | 2010.02.04 16:20 | close | 6338 | 0.10 | 1.57615 | 0.00000 | 0.00000 | 15.90 | 36905.08 |
12642 | 2010.02.04 16:20 | buy | 6339 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
12643 | 2010.02.04 16:22 | sell | 6340 | 0.10 | 1.57662 | 0.00000 | 0.00000 | ||
12644 | 2010.02.04 16:25 | close | 6340 | 0.10 | 1.57652 | 0.00000 | 0.00000 | 1.00 | 36906.08 |
12645 | 2010.02.04 16:27 | sell | 6341 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
12646 | 2010.02.04 16:35 | sell | 6342 | 0.10 | 1.57774 | 0.00000 | 0.00000 | ||
12647 | 2010.02.04 16:40 | sell | 6343 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
12648 | 2010.02.04 16:45 | sell | 6344 | 0.10 | 1.57906 | 0.00000 | 0.00000 | ||
12649 | 2010.02.04 16:50 | sell | 6345 | 0.10 | 1.57972 | 0.00000 | 0.00000 | ||
12650 | 2010.02.04 16:59 | close | 6345 | 0.10 | 1.57838 | 0.00000 | 0.00000 | 13.40 | 36919.48 |
12651 | 2010.02.04 16:59 | close | 6344 | 0.10 | 1.57838 | 0.00000 | 0.00000 | 6.80 | 36926.28 |
12652 | 2010.02.04 16:59 | close | 6343 | 0.10 | 1.57838 | 0.00000 | 0.00000 | 0.20 | 36926.48 |
12653 | 2010.02.04 16:59 | close | 6342 | 0.10 | 1.57838 | 0.00000 | 0.00000 | -6.40 | 36920.08 |
12654 | 2010.02.04 16:59 | close | 6341 | 0.10 | 1.57838 | 0.00000 | 0.00000 | -10.20 | 36909.88 |
12655 | 2010.02.04 17:00 | sell | 6346 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
12656 | 2010.02.04 17:03 | close | 6346 | 0.10 | 1.57743 | 0.00000 | 0.00000 | 7.20 | 36917.08 |
12657 | 2010.02.04 17:06 | sell | 6347 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
12658 | 2010.02.04 17:10 | close | 6347 | 0.10 | 1.57667 | 0.00000 | 0.00000 | 7.30 | 36924.38 |
12659 | 2010.02.04 17:13 | sell | 6348 | 0.10 | 1.57664 | 0.00000 | 0.00000 | ||
12660 | 2010.02.04 17:16 | close | 6348 | 0.10 | 1.57567 | 0.00000 | 0.00000 | 9.70 | 36934.08 |
12661 | 2010.02.04 17:16 | buy | 6349 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
12662 | 2010.02.04 17:20 | sell | 6350 | 0.10 | 1.57589 | 0.00000 | 0.00000 | ||
12663 | 2010.02.04 17:26 | sell | 6351 | 0.10 | 1.57639 | 0.00000 | 0.00000 | ||
12664 | 2010.02.04 17:30 | sell | 6352 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
12665 | 2010.02.04 17:40 | close | 6352 | 0.10 | 1.57578 | 0.00000 | 0.00000 | 9.10 | 36943.18 |
12666 | 2010.02.04 17:40 | close | 6351 | 0.10 | 1.57578 | 0.00000 | 0.00000 | 6.10 | 36949.28 |
12667 | 2010.02.04 17:40 | close | 6350 | 0.10 | 1.57578 | 0.00000 | 0.00000 | 1.10 | 36950.38 |
12668 | 2010.02.04 17:42 | sell | 6353 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
12669 | 2010.02.04 17:45 | close | 6353 | 0.10 | 1.57471 | 0.00000 | 0.00000 | 11.40 | 36961.78 |
12670 | 2010.02.04 17:45 | buy | 6354 | 0.10 | 1.57471 | 0.00000 | 0.00000 | ||
12671 | 2010.02.04 17:47 | sell | 6355 | 0.10 | 1.57479 | 0.00000 | 0.00000 | ||
12672 | 2010.02.04 17:50 | close | 6355 | 0.10 | 1.57329 | 0.00000 | 0.00000 | 15.00 | 36976.78 |
12673 | 2010.02.04 17:50 | buy | 6356 | 0.10 | 1.57329 | 0.00000 | 0.00000 | ||
12674 | 2010.02.04 17:52 | sell | 6357 | 0.10 | 1.57372 | 0.00000 | 0.00000 | ||
12675 | 2010.02.04 17:55 | close | 6357 | 0.10 | 1.57365 | 0.00000 | 0.00000 | 0.70 | 36977.48 |
12676 | 2010.02.04 17:57 | sell | 6358 | 0.10 | 1.57443 | 0.00000 | 0.00000 | ||
12677 | 2010.02.04 17:59 | sell | 6359 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
12678 | 2010.02.04 18:10 | sell | 6360 | 0.10 | 1.57731 | 0.00000 | 0.00000 | ||
12679 | 2010.02.04 18:15 | sell | 6361 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
12680 | 2010.02.04 18:20 | sell | 6362 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
12681 | 2010.02.04 18:32 | close | 6362 | 0.10 | 1.57651 | 0.00000 | 0.00000 | 27.50 | 37004.98 |
12682 | 2010.02.04 18:32 | close | 6361 | 0.10 | 1.57651 | 0.00000 | 0.00000 | 17.70 | 37022.68 |
12683 | 2010.02.04 18:32 | close | 6360 | 0.10 | 1.57651 | 0.00000 | 0.00000 | 8.00 | 37030.68 |
12684 | 2010.02.04 18:32 | close | 6359 | 0.10 | 1.57651 | 0.00000 | 0.00000 | -4.20 | 37026.48 |
12685 | 2010.02.04 18:32 | close | 6358 | 0.10 | 1.57651 | 0.00000 | 0.00000 | -20.80 | 37005.68 |
12686 | 2010.02.04 18:35 | sell | 6363 | 0.10 | 1.57646 | 0.00000 | 0.00000 | ||
12687 | 2010.02.04 18:37 | close | 6363 | 0.10 | 1.57628 | 0.00000 | 0.00000 | 1.80 | 37007.48 |
12688 | 2010.02.04 18:40 | sell | 6364 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
12689 | 2010.02.04 18:45 | sell | 6365 | 0.10 | 1.57785 | 0.00000 | 0.00000 | ||
12690 | 2010.02.04 18:50 | sell | 6366 | 0.10 | 1.57854 | 0.00000 | 0.00000 | ||
12691 | 2010.02.04 19:20 | close | 6366 | 0.10 | 1.57758 | 0.00000 | 0.00000 | 9.60 | 37017.08 |
12692 | 2010.02.04 19:20 | close | 6365 | 0.10 | 1.57758 | 0.00000 | 0.00000 | 2.70 | 37019.78 |
12693 | 2010.02.04 19:20 | close | 6364 | 0.10 | 1.57758 | 0.00000 | 0.00000 | -4.30 | 37015.48 |
12694 | 2010.02.04 19:22 | sell | 6367 | 0.10 | 1.57753 | 0.00000 | 0.00000 | ||
12695 | 2010.02.04 19:27 | sell | 6368 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
12696 | 2010.02.04 19:32 | sell | 6369 | 0.10 | 1.57879 | 0.00000 | 0.00000 | ||
12697 | 2010.02.04 19:45 | close | 6369 | 0.10 | 1.57753 | 0.00000 | 0.00000 | 12.60 | 37028.08 |
12698 | 2010.02.04 19:45 | close | 6368 | 0.10 | 1.57753 | 0.00000 | 0.00000 | 7.50 | 37035.58 |
12699 | 2010.02.04 19:45 | close | 6367 | 0.10 | 1.57753 | 0.00000 | 0.00000 | 0.00 | 37035.58 |
12700 | 2010.02.04 19:47 | sell | 6370 | 0.10 | 1.57751 | 0.00000 | 0.00000 | ||
12701 | 2010.02.04 19:50 | close | 6370 | 0.10 | 1.57650 | 0.00000 | 0.00000 | 10.10 | 37045.68 |
12702 | 2010.02.04 19:52 | sell | 6371 | 0.10 | 1.57673 | 0.00000 | 0.00000 | ||
12703 | 2010.02.04 19:57 | sell | 6372 | 0.10 | 1.57725 | 0.00000 | 0.00000 | ||
12704 | 2010.02.04 20:07 | sell | 6373 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
12705 | 2010.02.04 20:15 | close | 6373 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 9.20 | 37054.88 |
12706 | 2010.02.04 20:15 | close | 6372 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 5.30 | 37060.18 |
12707 | 2010.02.04 20:15 | close | 6371 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 0.10 | 37060.28 |
12708 | 2010.02.04 20:17 | sell | 6374 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
12709 | 2010.02.04 20:20 | close | 6374 | 0.10 | 1.57603 | 0.00000 | 0.00000 | 5.80 | 37066.08 |
12710 | 2010.02.04 20:22 | sell | 6375 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
12711 | 2010.02.04 20:27 | sell | 6376 | 0.10 | 1.57644 | 0.00000 | 0.00000 | ||
12712 | 2010.02.04 20:32 | sell | 6377 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
12713 | 2010.02.04 20:45 | close | 6377 | 0.10 | 1.57643 | 0.00000 | 0.00000 | 7.70 | 37073.78 |
12714 | 2010.02.04 20:45 | close | 6376 | 0.10 | 1.57643 | 0.00000 | 0.00000 | 0.10 | 37073.88 |
12715 | 2010.02.04 20:45 | close | 6375 | 0.10 | 1.57643 | 0.00000 | 0.00000 | -3.40 | 37070.48 |
12716 | 2010.02.04 20:47 | sell | 6378 | 0.10 | 1.57633 | 0.00000 | 0.00000 | ||
12717 | 2010.02.04 20:50 | close | 6378 | 0.10 | 1.57573 | 0.00000 | 0.00000 | 6.00 | 37076.48 |
12718 | 2010.02.04 20:52 | sell | 6379 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
12719 | 2010.02.04 20:57 | sell | 6380 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
12720 | 2010.02.04 21:15 | sell | 6381 | 0.10 | 1.57677 | 0.00000 | 0.00000 | ||
12721 | 2010.02.04 21:20 | sell | 6382 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
12722 | 2010.02.04 21:30 | close | 6382 | 0.10 | 1.57633 | 0.00000 | 0.00000 | 8.20 | 37084.68 |
12723 | 2010.02.04 21:30 | close | 6381 | 0.10 | 1.57633 | 0.00000 | 0.00000 | 4.40 | 37089.08 |
12724 | 2010.02.04 21:30 | close | 6380 | 0.10 | 1.57633 | 0.00000 | 0.00000 | -1.80 | 37087.28 |
12725 | 2010.02.04 21:30 | close | 6379 | 0.10 | 1.57633 | 0.00000 | 0.00000 | -5.30 | 37081.98 |
12726 | 2010.02.04 21:32 | sell | 6383 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
12727 | 2010.02.04 21:40 | close | 6383 | 0.10 | 1.57607 | 0.00000 | 0.00000 | 1.40 | 37083.38 |
12728 | 2010.02.04 21:42 | sell | 6384 | 0.10 | 1.57593 | 0.00000 | 0.00000 | ||
12729 | 2010.02.04 21:45 | close | 6384 | 0.10 | 1.57564 | 0.00000 | 0.00000 | 2.90 | 37086.28 |
12730 | 2010.02.04 21:47 | sell | 6385 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
12731 | 2010.02.04 21:50 | close | 6385 | 0.10 | 1.57508 | 0.00000 | 0.00000 | 4.20 | 37090.48 |
12732 | 2010.02.04 21:52 | sell | 6386 | 0.10 | 1.57508 | 0.00000 | 0.00000 | ||
12733 | 2010.02.04 21:57 | sell | 6387 | 0.10 | 1.57536 | 0.00000 | 0.00000 | ||
12734 | 2010.02.04 22:02 | sell | 6388 | 0.10 | 1.57576 | 0.00000 | 0.00000 | ||
12735 | 2010.02.04 22:15 | close | 6388 | 0.10 | 1.57523 | 0.00000 | 0.00000 | 5.30 | 37095.78 |
12736 | 2010.02.04 22:15 | close | 6387 | 0.10 | 1.57523 | 0.00000 | 0.00000 | 1.30 | 37097.08 |
12737 | 2010.02.04 22:15 | close | 6386 | 0.10 | 1.57523 | 0.00000 | 0.00000 | -1.50 | 37095.58 |
12738 | 2010.02.04 22:17 | sell | 6389 | 0.10 | 1.57508 | 0.00000 | 0.00000 | ||
12739 | 2010.02.04 22:20 | close | 6389 | 0.10 | 1.57468 | 0.00000 | 0.00000 | 4.00 | 37099.58 |
12740 | 2010.02.04 22:22 | sell | 6390 | 0.10 | 1.57467 | 0.00000 | 0.00000 | ||
12741 | 2010.02.04 22:27 | sell | 6391 | 0.10 | 1.57495 | 0.00000 | 0.00000 | ||
12742 | 2010.02.04 22:40 | sell | 6392 | 0.10 | 1.57548 | 0.00000 | 0.00000 | ||
12743 | 2010.02.04 22:45 | sell | 6393 | 0.10 | 1.57593 | 0.00000 | 0.00000 | ||
12744 | 2010.02.04 22:50 | sell | 6394 | 0.10 | 1.57638 | 0.00000 | 0.00000 | ||
12745 | 2010.02.04 23:00 | close | 6394 | 0.10 | 1.57540 | 0.00000 | 0.00000 | 9.80 | 37109.38 |
12746 | 2010.02.04 23:00 | close | 6393 | 0.10 | 1.57540 | 0.00000 | 0.00000 | 5.30 | 37114.68 |
12747 | 2010.02.04 23:00 | close | 6392 | 0.10 | 1.57540 | 0.00000 | 0.00000 | 0.80 | 37115.48 |
12748 | 2010.02.04 23:00 | close | 6391 | 0.10 | 1.57540 | 0.00000 | 0.00000 | -4.50 | 37110.98 |
12749 | 2010.02.04 23:00 | close | 6390 | 0.10 | 1.57540 | 0.00000 | 0.00000 | -7.30 | 37103.68 |
12750 | 2010.02.04 23:03 | sell | 6395 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
12751 | 2010.02.04 23:10 | sell | 6396 | 0.10 | 1.57629 | 0.00000 | 0.00000 | ||
12752 | 2010.02.04 23:16 | sell | 6397 | 0.10 | 1.57673 | 0.00000 | 0.00000 | ||
12753 | 2010.02.05 00:20 | close | 6397 | 0.10 | 1.57622 | 0.00000 | 0.00000 | 4.88 | 37108.56 |
12754 | 2010.02.05 00:20 | close | 6396 | 0.10 | 1.57622 | 0.00000 | 0.00000 | 0.48 | 37109.04 |
12755 | 2010.02.05 00:20 | close | 6395 | 0.10 | 1.57622 | 0.00000 | 0.00000 | -3.92 | 37105.12 |
12756 | 2010.02.05 00:22 | sell | 6398 | 0.10 | 1.57608 | 0.00000 | 0.00000 | ||
12757 | 2010.02.05 00:32 | close | 6398 | 0.10 | 1.57544 | 0.00000 | 0.00000 | 6.40 | 37111.52 |
12758 | 2010.02.05 00:35 | sell | 6399 | 0.10 | 1.57533 | 0.00000 | 0.00000 | ||
12759 | 2010.02.05 00:37 | close | 6399 | 0.10 | 1.57527 | 0.00000 | 0.00000 | 0.60 | 37112.12 |
12760 | 2010.02.05 00:40 | sell | 6400 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
12761 | 2010.02.05 00:45 | sell | 6401 | 0.10 | 1.57634 | 0.00000 | 0.00000 | ||
12762 | 2010.02.05 00:50 | sell | 6402 | 0.10 | 1.57685 | 0.00000 | 0.00000 | ||
12763 | 2010.02.05 01:15 | sell | 6403 | 0.10 | 1.57714 | 0.00000 | 0.00000 | ||
12764 | 2010.02.05 01:20 | sell | 6404 | 0.10 | 1.57749 | 0.00000 | 0.00000 | ||
12765 | 2010.02.05 01:40 | close | 6404 | 0.10 | 1.57626 | 0.00000 | 0.00000 | 12.30 | 37124.42 |
12766 | 2010.02.05 01:40 | close | 6403 | 0.10 | 1.57626 | 0.00000 | 0.00000 | 8.80 | 37133.22 |
12767 | 2010.02.05 01:40 | close | 6402 | 0.10 | 1.57626 | 0.00000 | 0.00000 | 5.90 | 37139.12 |
12768 | 2010.02.05 01:40 | close | 6401 | 0.10 | 1.57626 | 0.00000 | 0.00000 | 0.80 | 37139.92 |
12769 | 2010.02.05 01:40 | close | 6400 | 0.10 | 1.57626 | 0.00000 | 0.00000 | -4.20 | 37135.72 |
12770 | 2010.02.05 01:42 | sell | 6405 | 0.10 | 1.57637 | 0.00000 | 0.00000 | ||
12771 | 2010.02.05 01:45 | close | 6405 | 0.10 | 1.57511 | 0.00000 | 0.00000 | 12.60 | 37148.32 |
12772 | 2010.02.05 01:47 | sell | 6406 | 0.10 | 1.57521 | 0.00000 | 0.00000 | ||
12773 | 2010.02.05 01:50 | close | 6406 | 0.10 | 1.57356 | 0.00000 | 0.00000 | 16.50 | 37164.82 |
12774 | 2010.02.05 01:52 | sell | 6407 | 0.10 | 1.57405 | 0.00000 | 0.00000 | ||
12775 | 2010.02.05 01:55 | close | 6407 | 0.10 | 1.57395 | 0.00000 | 0.00000 | 1.00 | 37165.82 |
12776 | 2010.02.05 01:57 | sell | 6408 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
12777 | 2010.02.05 01:59 | close | 6408 | 0.10 | 1.57436 | 0.00000 | 0.00000 | 4.70 | 37170.52 |
12778 | 2010.02.05 02:00 | sell | 6409 | 0.10 | 1.57413 | 0.00000 | 0.00000 | ||
12779 | 2010.02.05 02:02 | sell | 6410 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
12780 | 2010.02.05 02:07 | sell | 6411 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
12781 | 2010.02.05 02:10 | close | 6411 | 0.10 | 1.57501 | 0.00000 | 0.00000 | 8.40 | 37178.92 |
12782 | 2010.02.05 02:10 | close | 6410 | 0.10 | 1.57501 | 0.00000 | 0.00000 | 5.60 | 37184.52 |
12783 | 2010.02.05 02:10 | close | 6409 | 0.10 | 1.57501 | 0.00000 | 0.00000 | -8.80 | 37175.72 |
12784 | 2010.02.05 02:12 | sell | 6412 | 0.10 | 1.57501 | 0.00000 | 0.00000 | ||
12785 | 2010.02.05 02:15 | close | 6412 | 0.10 | 1.57418 | 0.00000 | 0.00000 | 8.30 | 37184.02 |
12786 | 2010.02.05 02:17 | sell | 6413 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
12787 | 2010.02.05 02:20 | close | 6413 | 0.10 | 1.57306 | 0.00000 | 0.00000 | 11.20 | 37195.22 |
12788 | 2010.02.05 02:22 | sell | 6414 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
12789 | 2010.02.05 02:27 | sell | 6415 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
12790 | 2010.02.05 02:32 | close | 6415 | 0.10 | 1.57312 | 0.00000 | 0.00000 | 7.80 | 37203.02 |
12791 | 2010.02.05 02:32 | close | 6414 | 0.10 | 1.57312 | 0.00000 | 0.00000 | 2.20 | 37205.22 |
12792 | 2010.02.05 02:35 | sell | 6416 | 0.10 | 1.57303 | 0.00000 | 0.00000 | ||
12793 | 2010.02.05 02:37 | close | 6416 | 0.10 | 1.57292 | 0.00000 | 0.00000 | 1.10 | 37206.32 |
12794 | 2010.02.05 02:37 | buy | 6417 | 0.10 | 1.57292 | 0.00000 | 0.00000 | ||
12795 | 2010.02.05 02:40 | sell | 6418 | 0.10 | 1.57363 | 0.00000 | 0.00000 | ||
12796 | 2010.02.05 02:45 | sell | 6419 | 0.10 | 1.57422 | 0.00000 | 0.00000 | ||
12797 | 2010.02.05 02:50 | sell | 6420 | 0.10 | 1.57481 | 0.00000 | 0.00000 | ||
12798 | 2010.02.05 02:59 | close | 6420 | 0.10 | 1.57389 | 0.00000 | 0.00000 | 9.20 | 37215.52 |
12799 | 2010.02.05 02:59 | close | 6419 | 0.10 | 1.57389 | 0.00000 | 0.00000 | 3.30 | 37218.82 |
12800 | 2010.02.05 02:59 | close | 6418 | 0.10 | 1.57389 | 0.00000 | 0.00000 | -2.60 | 37216.22 |
12801 | 2010.02.05 03:00 | sell | 6421 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
12802 | 2010.02.05 03:10 | sell | 6422 | 0.10 | 1.57417 | 0.00000 | 0.00000 | ||
12803 | 2010.02.05 03:15 | sell | 6423 | 0.10 | 1.57462 | 0.00000 | 0.00000 | ||
12804 | 2010.02.05 03:20 | sell | 6424 | 0.10 | 1.57506 | 0.00000 | 0.00000 | ||
12805 | 2010.02.05 03:32 | close | 6424 | 0.10 | 1.57417 | 0.00000 | 0.00000 | 8.90 | 37225.12 |
12806 | 2010.02.05 03:32 | close | 6423 | 0.10 | 1.57417 | 0.00000 | 0.00000 | 4.50 | 37229.62 |
12807 | 2010.02.05 03:32 | close | 6422 | 0.10 | 1.57417 | 0.00000 | 0.00000 | 0.00 | 37229.62 |
12808 | 2010.02.05 03:32 | close | 6421 | 0.10 | 1.57417 | 0.00000 | 0.00000 | -5.70 | 37223.92 |
12809 | 2010.02.05 03:35 | sell | 6425 | 0.10 | 1.57402 | 0.00000 | 0.00000 | ||
12810 | 2010.02.05 03:40 | sell | 6426 | 0.10 | 1.57438 | 0.00000 | 0.00000 | ||
12811 | 2010.02.05 03:45 | sell | 6427 | 0.10 | 1.57475 | 0.00000 | 0.00000 | ||
12812 | 2010.02.05 03:50 | sell | 6428 | 0.10 | 1.57512 | 0.00000 | 0.00000 | ||
12813 | 2010.02.05 04:02 | sell | 6429 | 0.10 | 1.57612 | 0.00000 | 0.00000 | ||
12814 | 2010.02.05 04:20 | close | 6429 | 0.10 | 1.57403 | 0.00000 | 0.00000 | 20.90 | 37244.82 |
12815 | 2010.02.05 04:20 | close | 6428 | 0.10 | 1.57403 | 0.00000 | 0.00000 | 10.90 | 37255.72 |
12816 | 2010.02.05 04:20 | close | 6427 | 0.10 | 1.57403 | 0.00000 | 0.00000 | 7.20 | 37262.92 |
12817 | 2010.02.05 04:20 | close | 6426 | 0.10 | 1.57403 | 0.00000 | 0.00000 | 3.50 | 37266.42 |
12818 | 2010.02.05 04:20 | close | 6425 | 0.10 | 1.57403 | 0.00000 | 0.00000 | -0.10 | 37266.32 |
12819 | 2010.02.05 04:22 | sell | 6430 | 0.10 | 1.57422 | 0.00000 | 0.00000 | ||
12820 | 2010.02.05 04:27 | sell | 6431 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
12821 | 2010.02.05 04:27 | close | 6431 | 0.10 | 1.57406 | 0.00000 | 0.00000 | 6.40 | 37272.72 |
12822 | 2010.02.05 04:27 | close | 6430 | 0.10 | 1.57406 | 0.00000 | 0.00000 | 1.60 | 37274.32 |
12823 | 2010.02.05 04:30 | sell | 6432 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
12824 | 2010.02.05 04:40 | sell | 6433 | 0.10 | 1.57422 | 0.00000 | 0.00000 | ||
12825 | 2010.02.05 04:45 | sell | 6434 | 0.10 | 1.57454 | 0.00000 | 0.00000 | ||
12826 | 2010.02.05 04:50 | sell | 6435 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
12827 | 2010.02.05 04:59 | close | 6435 | 0.10 | 1.57426 | 0.00000 | 0.00000 | 6.10 | 37280.42 |
12828 | 2010.02.05 04:59 | close | 6434 | 0.10 | 1.57426 | 0.00000 | 0.00000 | 2.80 | 37283.22 |
12829 | 2010.02.05 04:59 | close | 6433 | 0.10 | 1.57426 | 0.00000 | 0.00000 | -0.40 | 37282.82 |
12830 | 2010.02.05 04:59 | close | 6432 | 0.10 | 1.57426 | 0.00000 | 0.00000 | -5.50 | 37277.32 |
12831 | 2010.02.05 05:00 | sell | 6436 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
12832 | 2010.02.05 05:15 | close | 6436 | 0.10 | 1.57390 | 0.00000 | 0.00000 | 2.80 | 37280.12 |
12833 | 2010.02.05 05:17 | sell | 6437 | 0.10 | 1.57373 | 0.00000 | 0.00000 | ||
12834 | 2010.02.05 05:20 | close | 6437 | 0.10 | 1.57347 | 0.00000 | 0.00000 | 2.60 | 37282.72 |
12835 | 2010.02.05 05:22 | sell | 6438 | 0.10 | 1.57341 | 0.00000 | 0.00000 | ||
12836 | 2010.02.05 05:27 | sell | 6439 | 0.10 | 1.57383 | 0.00000 | 0.00000 | ||
12837 | 2010.02.05 05:33 | sell | 6440 | 0.10 | 1.57419 | 0.00000 | 0.00000 | ||
12838 | 2010.02.05 05:59 | close | 6440 | 0.10 | 1.57351 | 0.00000 | 0.00000 | 6.80 | 37289.52 |
12839 | 2010.02.05 05:59 | close | 6439 | 0.10 | 1.57351 | 0.00000 | 0.00000 | 3.20 | 37292.72 |
12840 | 2010.02.05 05:59 | close | 6438 | 0.10 | 1.57351 | 0.00000 | 0.00000 | -1.00 | 37291.72 |
12841 | 2010.02.05 06:00 | sell | 6441 | 0.10 | 1.57319 | 0.00000 | 0.00000 | ||
12842 | 2010.02.05 06:02 | sell | 6442 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
12843 | 2010.02.05 06:20 | close | 6442 | 0.10 | 1.57311 | 0.00000 | 0.00000 | 5.00 | 37296.72 |
12844 | 2010.02.05 06:20 | close | 6441 | 0.10 | 1.57311 | 0.00000 | 0.00000 | 0.80 | 37297.52 |
12845 | 2010.02.05 06:22 | sell | 6443 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
12846 | 2010.02.05 06:32 | sell | 6444 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
12847 | 2010.02.05 06:40 | close | 6444 | 0.10 | 1.57306 | 0.00000 | 0.00000 | 2.80 | 37300.32 |
12848 | 2010.02.05 06:40 | close | 6443 | 0.10 | 1.57306 | 0.00000 | 0.00000 | -0.70 | 37299.62 |
12849 | 2010.02.05 06:42 | sell | 6445 | 0.10 | 1.57297 | 0.00000 | 0.00000 | ||
12850 | 2010.02.05 06:45 | close | 6445 | 0.10 | 1.57250 | 0.00000 | 0.00000 | 4.70 | 37304.32 |
12851 | 2010.02.05 06:45 | buy | 6446 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
12852 | 2010.02.05 06:47 | sell | 6447 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
12853 | 2010.02.05 06:50 | close | 6447 | 0.10 | 1.57175 | 0.00000 | 0.00000 | 6.60 | 37310.92 |
12854 | 2010.02.05 06:50 | buy | 6448 | 0.10 | 1.57175 | 0.00000 | 0.00000 | ||
12855 | 2010.02.05 06:52 | sell | 6449 | 0.10 | 1.57184 | 0.00000 | 0.00000 | ||
12856 | 2010.02.05 06:57 | sell | 6450 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
12857 | 2010.02.05 06:59 | sell | 6451 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
12858 | 2010.02.05 07:15 | close | 6451 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 5.00 | 37315.92 |
12859 | 2010.02.05 07:15 | close | 6450 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 0.90 | 37316.82 |
12860 | 2010.02.05 07:15 | close | 6449 | 0.10 | 1.57213 | 0.00000 | 0.00000 | -2.90 | 37313.92 |
12861 | 2010.02.05 07:17 | sell | 6452 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
12862 | 2010.02.05 07:20 | close | 6452 | 0.10 | 1.57162 | 0.00000 | 0.00000 | 3.60 | 37317.52 |
12863 | 2010.02.05 07:22 | sell | 6453 | 0.10 | 1.57159 | 0.00000 | 0.00000 | ||
12864 | 2010.02.05 07:27 | sell | 6454 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
12865 | 2010.02.05 07:32 | sell | 6455 | 0.10 | 1.57282 | 0.00000 | 0.00000 | ||
12866 | 2010.02.05 07:45 | close | 6455 | 0.10 | 1.57163 | 0.00000 | 0.00000 | 11.90 | 37329.42 |
12867 | 2010.02.05 07:45 | close | 6454 | 0.10 | 1.57163 | 0.00000 | 0.00000 | 7.30 | 37336.72 |
12868 | 2010.02.05 07:45 | close | 6453 | 0.10 | 1.57163 | 0.00000 | 0.00000 | -0.40 | 37336.32 |
12869 | 2010.02.05 07:47 | sell | 6456 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
12870 | 2010.02.05 07:50 | close | 6456 | 0.10 | 1.57066 | 0.00000 | 0.00000 | 9.40 | 37345.72 |
12871 | 2010.02.05 07:50 | buy | 6457 | 0.10 | 1.57066 | 0.00000 | 0.00000 | ||
12872 | 2010.02.05 07:52 | sell | 6458 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
12873 | 2010.02.05 07:57 | sell | 6459 | 0.10 | 1.57135 | 0.00000 | 0.00000 | ||
12874 | 2010.02.05 07:59 | sell | 6460 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
12875 | 2010.02.05 08:05 | sell | 6461 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
12876 | 2010.02.05 08:10 | sell | 6462 | 0.10 | 1.57309 | 0.00000 | 0.00000 | ||
12877 | 2010.02.05 08:15 | sell | 6463 | 0.10 | 1.57383 | 0.00000 | 0.00000 | ||
12878 | 2010.02.05 08:20 | sell | 6464 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
12879 | 2010.02.05 08:40 | close | 6464 | 0.10 | 1.57157 | 0.00000 | 0.00000 | 30.00 | 37375.72 |
12880 | 2010.02.05 08:40 | close | 6463 | 0.10 | 1.57157 | 0.00000 | 0.00000 | 22.60 | 37398.32 |
12881 | 2010.02.05 08:40 | close | 6462 | 0.10 | 1.57157 | 0.00000 | 0.00000 | 15.20 | 37413.52 |
12882 | 2010.02.05 08:40 | close | 6461 | 0.10 | 1.57157 | 0.00000 | 0.00000 | 7.80 | 37421.32 |
12883 | 2010.02.05 08:40 | close | 6460 | 0.10 | 1.57157 | 0.00000 | 0.00000 | 4.30 | 37425.62 |
12884 | 2010.02.05 08:40 | close | 6459 | 0.10 | 1.57157 | 0.00000 | 0.00000 | -2.20 | 37423.42 |
12885 | 2010.02.05 08:40 | close | 6458 | 0.10 | 1.57157 | 0.00000 | 0.00000 | -7.00 | 37416.42 |
12886 | 2010.02.05 08:42 | sell | 6465 | 0.10 | 1.57195 | 0.00000 | 0.00000 | ||
12887 | 2010.02.05 08:45 | close | 6465 | 0.10 | 1.56958 | 0.00000 | 0.00000 | 23.70 | 37440.12 |
12888 | 2010.02.05 08:45 | buy | 6466 | 0.10 | 1.56958 | 0.00000 | 0.00000 | ||
12889 | 2010.02.05 08:47 | sell | 6467 | 0.10 | 1.56996 | 0.00000 | 0.00000 | ||
12890 | 2010.02.05 08:50 | close | 6467 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 30.30 | 37470.42 |
12891 | 2010.02.05 08:50 | buy | 6468 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
12892 | 2010.02.05 08:52 | sell | 6469 | 0.10 | 1.56798 | 0.00000 | 0.00000 | ||
12893 | 2010.02.05 08:55 | close | 6469 | 0.10 | 1.56759 | 0.00000 | 0.00000 | 3.90 | 37474.32 |
12894 | 2010.02.05 08:57 | sell | 6470 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
12895 | 2010.02.05 08:59 | close | 6470 | 0.10 | 1.56721 | 0.00000 | 0.00000 | 20.90 | 37495.22 |
12896 | 2010.02.05 09:00 | sell | 6471 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
12897 | 2010.02.05 09:02 | sell | 6472 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
12898 | 2010.02.05 09:07 | sell | 6473 | 0.10 | 1.56858 | 0.00000 | 0.00000 | ||
12899 | 2010.02.05 09:10 | close | 6473 | 0.10 | 1.56774 | 0.00000 | 0.00000 | 8.40 | 37503.62 |
12900 | 2010.02.05 09:10 | close | 6472 | 0.10 | 1.56774 | 0.00000 | 0.00000 | 5.60 | 37509.22 |
12901 | 2010.02.05 09:10 | close | 6471 | 0.10 | 1.56774 | 0.00000 | 0.00000 | -7.20 | 37502.02 |
12902 | 2010.02.05 09:12 | sell | 6474 | 0.10 | 1.56774 | 0.00000 | 0.00000 | ||
12903 | 2010.02.05 09:15 | close | 6474 | 0.10 | 1.56689 | 0.00000 | 0.00000 | 8.50 | 37510.52 |
12904 | 2010.02.05 09:17 | sell | 6475 | 0.10 | 1.56689 | 0.00000 | 0.00000 | ||
12905 | 2010.02.05 09:20 | close | 6475 | 0.10 | 1.56577 | 0.00000 | 0.00000 | 11.20 | 37521.72 |
12906 | 2010.02.05 09:20 | buy | 6476 | 0.10 | 1.56577 | 0.00000 | 0.00000 | ||
12907 | 2010.02.05 09:22 | sell | 6477 | 0.10 | 1.56605 | 0.00000 | 0.00000 | ||
12908 | 2010.02.05 09:27 | sell | 6478 | 0.10 | 1.56661 | 0.00000 | 0.00000 | ||
12909 | 2010.02.05 09:27 | close | 6478 | 0.10 | 1.56595 | 0.00000 | 0.00000 | 6.60 | 37528.32 |
12910 | 2010.02.05 09:27 | close | 6477 | 0.10 | 1.56595 | 0.00000 | 0.00000 | 1.00 | 37529.32 |
12911 | 2010.02.05 09:30 | sell | 6479 | 0.10 | 1.56566 | 0.00000 | 0.00000 | ||
12912 | 2010.02.05 09:35 | sell | 6480 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
12913 | 2010.02.05 09:37 | close | 6480 | 0.10 | 1.56561 | 0.00000 | 0.00000 | 5.40 | 37534.72 |
12914 | 2010.02.05 09:37 | close | 6479 | 0.10 | 1.56561 | 0.00000 | 0.00000 | 0.50 | 37535.22 |
12915 | 2010.02.05 09:40 | sell | 6481 | 0.10 | 1.56737 | 0.00000 | 0.00000 | ||
12916 | 2010.02.05 09:42 | close | 6481 | 0.10 | 1.56724 | 0.00000 | 0.00000 | 1.30 | 37536.52 |
12917 | 2010.02.05 09:45 | sell | 6482 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
12918 | 2010.02.05 09:47 | close | 6482 | 0.10 | 1.56847 | 0.00000 | 0.00000 | 1.30 | 37537.82 |
12919 | 2010.02.05 09:50 | sell | 6483 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
12920 | 2010.02.05 09:52 | close | 6483 | 0.10 | 1.56928 | 0.00000 | 0.00000 | 5.40 | 37543.22 |
12921 | 2010.02.05 09:55 | sell | 6484 | 0.10 | 1.56941 | 0.00000 | 0.00000 | ||
12922 | 2010.02.05 09:57 | close | 6484 | 0.10 | 1.56847 | 0.00000 | 0.00000 | 9.40 | 37552.62 |
12923 | 2010.02.05 09:59 | sell | 6485 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
12924 | 2010.02.05 10:02 | sell | 6486 | 0.10 | 1.56944 | 0.00000 | 0.00000 | ||
12925 | 2010.02.05 10:10 | close | 6486 | 0.10 | 1.56900 | 0.00000 | 0.00000 | 4.40 | 37557.02 |
12926 | 2010.02.05 10:10 | close | 6485 | 0.10 | 1.56900 | 0.00000 | 0.00000 | -1.20 | 37555.82 |
12927 | 2010.02.05 10:12 | sell | 6487 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
12928 | 2010.02.05 10:15 | close | 6487 | 0.10 | 1.56828 | 0.00000 | 0.00000 | 6.80 | 37562.62 |
12929 | 2010.02.05 10:17 | sell | 6488 | 0.10 | 1.56824 | 0.00000 | 0.00000 | ||
12930 | 2010.02.05 10:20 | close | 6488 | 0.10 | 1.56732 | 0.00000 | 0.00000 | 9.20 | 37571.82 |
12931 | 2010.02.05 10:22 | sell | 6489 | 0.10 | 1.56752 | 0.00000 | 0.00000 | ||
12932 | 2010.02.05 10:27 | sell | 6490 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
12933 | 2010.02.05 10:33 | sell | 6491 | 0.10 | 1.56954 | 0.00000 | 0.00000 | ||
12934 | 2010.02.05 10:40 | sell | 6492 | 0.10 | 1.57048 | 0.00000 | 0.00000 | ||
12935 | 2010.02.05 10:46 | sell | 6493 | 0.10 | 1.57142 | 0.00000 | 0.00000 | ||
12936 | 2010.02.05 11:20 | close | 6493 | 0.10 | 1.56876 | 0.00000 | 0.00000 | 26.60 | 37598.42 |
12937 | 2010.02.05 11:20 | close | 6492 | 0.10 | 1.56876 | 0.00000 | 0.00000 | 17.20 | 37615.62 |
12938 | 2010.02.05 11:20 | close | 6491 | 0.10 | 1.56876 | 0.00000 | 0.00000 | 7.80 | 37623.42 |
12939 | 2010.02.05 11:20 | close | 6490 | 0.10 | 1.56876 | 0.00000 | 0.00000 | -7.60 | 37615.82 |
12940 | 2010.02.05 11:20 | close | 6489 | 0.10 | 1.56876 | 0.00000 | 0.00000 | -12.40 | 37603.42 |
12941 | 2010.02.05 11:22 | sell | 6494 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
12942 | 2010.02.05 11:27 | sell | 6495 | 0.10 | 1.56939 | 0.00000 | 0.00000 | ||
12943 | 2010.02.05 11:40 | sell | 6496 | 0.10 | 1.57007 | 0.00000 | 0.00000 | ||
12944 | 2010.02.05 11:45 | sell | 6497 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
12945 | 2010.02.05 11:50 | sell | 6498 | 0.10 | 1.57136 | 0.00000 | 0.00000 | ||
12946 | 2010.02.05 11:59 | close | 6498 | 0.10 | 1.57006 | 0.00000 | 0.00000 | 13.00 | 37616.42 |
12947 | 2010.02.05 11:59 | close | 6497 | 0.10 | 1.57006 | 0.00000 | 0.00000 | 6.50 | 37622.92 |
12948 | 2010.02.05 11:59 | close | 6496 | 0.10 | 1.57006 | 0.00000 | 0.00000 | 0.10 | 37623.02 |
12949 | 2010.02.05 11:59 | close | 6495 | 0.10 | 1.57006 | 0.00000 | 0.00000 | -6.70 | 37616.32 |
12950 | 2010.02.05 11:59 | close | 6494 | 0.10 | 1.57006 | 0.00000 | 0.00000 | -11.30 | 37605.02 |
12951 | 2010.02.05 12:00 | sell | 6499 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
12952 | 2010.02.05 12:02 | close | 6499 | 0.10 | 1.56975 | 0.00000 | 0.00000 | 0.50 | 37605.52 |
12953 | 2010.02.05 12:05 | sell | 6500 | 0.10 | 1.56965 | 0.00000 | 0.00000 | ||
12954 | 2010.02.05 12:07 | close | 6500 | 0.10 | 1.56957 | 0.00000 | 0.00000 | 0.80 | 37606.32 |
12955 | 2010.02.05 12:10 | sell | 6501 | 0.10 | 1.57019 | 0.00000 | 0.00000 | ||
12956 | 2010.02.05 12:15 | sell | 6502 | 0.10 | 1.57074 | 0.00000 | 0.00000 | ||
12957 | 2010.02.05 12:20 | sell | 6503 | 0.10 | 1.57128 | 0.00000 | 0.00000 | ||
12958 | 2010.02.05 12:40 | sell | 6504 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
12959 | 2010.02.05 12:45 | sell | 6505 | 0.10 | 1.57296 | 0.00000 | 0.00000 | ||
12960 | 2010.02.05 12:50 | sell | 6506 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
12961 | 2010.02.05 13:10 | close | 6506 | 0.10 | 1.57152 | 0.00000 | 0.00000 | 23.00 | 37629.32 |
12962 | 2010.02.05 13:10 | close | 6505 | 0.10 | 1.57152 | 0.00000 | 0.00000 | 14.40 | 37643.72 |
12963 | 2010.02.05 13:10 | close | 6504 | 0.10 | 1.57152 | 0.00000 | 0.00000 | 5.70 | 37649.42 |
12964 | 2010.02.05 13:10 | close | 6503 | 0.10 | 1.57152 | 0.00000 | 0.00000 | -2.40 | 37647.02 |
12965 | 2010.02.05 13:10 | close | 6502 | 0.10 | 1.57152 | 0.00000 | 0.00000 | -7.80 | 37639.22 |
12966 | 2010.02.05 13:10 | close | 6501 | 0.10 | 1.57152 | 0.00000 | 0.00000 | -13.30 | 37625.92 |
12967 | 2010.02.05 13:12 | sell | 6507 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
12968 | 2010.02.05 13:15 | close | 6507 | 0.10 | 1.57044 | 0.00000 | 0.00000 | 11.60 | 37637.52 |
12969 | 2010.02.05 13:17 | sell | 6508 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
12970 | 2010.02.05 13:20 | close | 6508 | 0.10 | 1.56899 | 0.00000 | 0.00000 | 15.30 | 37652.82 |
12971 | 2010.02.05 13:22 | sell | 6509 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
12972 | 2010.02.05 13:25 | close | 6509 | 0.10 | 1.56935 | 0.00000 | 0.00000 | 0.80 | 37653.62 |
12973 | 2010.02.05 13:27 | sell | 6510 | 0.10 | 1.57016 | 0.00000 | 0.00000 | ||
12974 | 2010.02.05 13:27 | close | 6510 | 0.10 | 1.56903 | 0.00000 | 0.00000 | 11.30 | 37664.92 |
12975 | 2010.02.05 13:30 | sell | 6511 | 0.10 | 1.56878 | 0.00000 | 0.00000 | ||
12976 | 2010.02.05 13:32 | close | 6511 | 0.10 | 1.56825 | 0.00000 | 0.00000 | 5.30 | 37670.22 |
12977 | 2010.02.05 13:35 | sell | 6512 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
12978 | 2010.02.05 13:37 | close | 6512 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 0.30 | 37670.52 |
12979 | 2010.02.05 13:40 | sell | 6513 | 0.10 | 1.56858 | 0.00000 | 0.00000 | ||
12980 | 2010.02.05 13:45 | sell | 6514 | 0.10 | 1.56904 | 0.00000 | 0.00000 | ||
12981 | 2010.02.05 13:50 | sell | 6515 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
12982 | 2010.02.05 14:02 | close | 6515 | 0.10 | 1.56798 | 0.00000 | 0.00000 | 15.20 | 37685.72 |
12983 | 2010.02.05 14:02 | close | 6514 | 0.10 | 1.56798 | 0.00000 | 0.00000 | 10.60 | 37696.32 |
12984 | 2010.02.05 14:02 | close | 6513 | 0.10 | 1.56798 | 0.00000 | 0.00000 | 6.00 | 37702.32 |
12985 | 2010.02.05 14:05 | sell | 6516 | 0.10 | 1.56796 | 0.00000 | 0.00000 | ||
12986 | 2010.02.05 14:07 | close | 6516 | 0.10 | 1.56772 | 0.00000 | 0.00000 | 2.40 | 37704.72 |
12987 | 2010.02.05 14:10 | sell | 6517 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
12988 | 2010.02.05 14:15 | sell | 6518 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
12989 | 2010.02.05 14:20 | sell | 6519 | 0.10 | 1.57032 | 0.00000 | 0.00000 | ||
12990 | 2010.02.05 14:32 | close | 6519 | 0.10 | 1.56738 | 0.00000 | 0.00000 | 29.40 | 37734.12 |
12991 | 2010.02.05 14:32 | close | 6518 | 0.10 | 1.56738 | 0.00000 | 0.00000 | 21.50 | 37755.62 |
12992 | 2010.02.05 14:32 | close | 6517 | 0.10 | 1.56738 | 0.00000 | 0.00000 | 13.70 | 37769.32 |
12993 | 2010.02.05 14:35 | sell | 6520 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
12994 | 2010.02.05 14:37 | close | 6520 | 0.10 | 1.56677 | 0.00000 | 0.00000 | 9.40 | 37778.72 |
12995 | 2010.02.05 14:40 | sell | 6521 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
12996 | 2010.02.05 14:42 | close | 6521 | 0.10 | 1.56920 | 0.00000 | 0.00000 | 3.30 | 37782.02 |
12997 | 2010.02.05 14:45 | sell | 6522 | 0.10 | 1.57136 | 0.00000 | 0.00000 | ||
12998 | 2010.02.05 14:47 | close | 6522 | 0.10 | 1.57103 | 0.00000 | 0.00000 | 3.30 | 37785.32 |
12999 | 2010.02.05 14:50 | sell | 6523 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
13000 | 2010.02.05 14:52 | close | 6523 | 0.10 | 1.57224 | 0.00000 | 0.00000 | 9.40 | 37794.72 |
13001 | 2010.02.05 14:55 | sell | 6524 | 0.10 | 1.57257 | 0.00000 | 0.00000 | ||
13002 | 2010.02.05 14:57 | close | 6524 | 0.10 | 1.57103 | 0.00000 | 0.00000 | 15.40 | 37810.12 |
13003 | 2010.02.05 14:59 | sell | 6525 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
13004 | 2010.02.05 15:02 | close | 6525 | 0.10 | 1.57174 | 0.00000 | 0.00000 | 2.60 | 37812.72 |
13005 | 2010.02.05 15:05 | sell | 6526 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
13006 | 2010.02.05 15:07 | sell | 6527 | 0.10 | 1.57208 | 0.00000 | 0.00000 | ||
13007 | 2010.02.05 15:10 | close | 6527 | 0.10 | 1.56990 | 0.00000 | 0.00000 | 21.80 | 37834.52 |
13008 | 2010.02.05 15:10 | close | 6526 | 0.10 | 1.56990 | 0.00000 | 0.00000 | 9.50 | 37844.02 |
13009 | 2010.02.05 15:12 | sell | 6528 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
13010 | 2010.02.05 15:15 | close | 6528 | 0.10 | 1.56805 | 0.00000 | 0.00000 | 21.80 | 37865.82 |
13011 | 2010.02.05 15:17 | sell | 6529 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
13012 | 2010.02.05 15:20 | close | 6529 | 0.10 | 1.56559 | 0.00000 | 0.00000 | 28.00 | 37893.82 |
13013 | 2010.02.05 15:22 | sell | 6530 | 0.10 | 1.56654 | 0.00000 | 0.00000 | ||
13014 | 2010.02.05 15:25 | close | 6530 | 0.10 | 1.56621 | 0.00000 | 0.00000 | 3.30 | 37897.12 |
13015 | 2010.02.05 15:27 | sell | 6531 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
13016 | 2010.02.05 15:27 | close | 6531 | 0.10 | 1.56751 | 0.00000 | 0.00000 | 2.60 | 37899.72 |
13017 | 2010.02.05 15:30 | sell | 6532 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
13018 | 2010.02.05 15:32 | sell | 6533 | 0.10 | 1.56768 | 0.00000 | 0.00000 | ||
13019 | 2010.02.05 15:35 | close | 6533 | 0.10 | 1.56734 | 0.00000 | 0.00000 | 3.40 | 37903.12 |
13020 | 2010.02.05 15:35 | close | 6532 | 0.10 | 1.56734 | 0.00000 | 0.00000 | -0.60 | 37902.52 |
13021 | 2010.02.05 15:37 | sell | 6534 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
13022 | 2010.02.05 15:40 | close | 6534 | 0.10 | 1.56609 | 0.00000 | 0.00000 | 22.10 | 37924.62 |
13023 | 2010.02.05 15:42 | sell | 6535 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
13024 | 2010.02.05 15:45 | close | 6535 | 0.10 | 1.56423 | 0.00000 | 0.00000 | 22.00 | 37946.62 |
13025 | 2010.02.05 15:45 | buy | 6536 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
13026 | 2010.02.05 15:47 | sell | 6537 | 0.10 | 1.56457 | 0.00000 | 0.00000 | ||
13027 | 2010.02.05 15:50 | close | 6537 | 0.10 | 1.56174 | 0.00000 | 0.00000 | 28.30 | 37974.92 |
13028 | 2010.02.05 15:50 | buy | 6538 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
13029 | 2010.02.05 15:52 | sell | 6539 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
13030 | 2010.02.05 15:55 | close | 6539 | 0.10 | 1.56236 | 0.00000 | 0.00000 | 3.40 | 37978.32 |
13031 | 2010.02.05 15:57 | sell | 6540 | 0.10 | 1.56395 | 0.00000 | 0.00000 | ||
13032 | 2010.02.05 16:07 | sell | 6541 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
13033 | 2010.02.05 16:10 | close | 6541 | 0.10 | 1.56332 | 0.00000 | 0.00000 | 12.30 | 37990.62 |
13034 | 2010.02.05 16:10 | close | 6540 | 0.10 | 1.56332 | 0.00000 | 0.00000 | 6.30 | 37996.92 |
13035 | 2010.02.05 16:12 | sell | 6542 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
13036 | 2010.02.05 16:15 | close | 6542 | 0.10 | 1.56219 | 0.00000 | 0.00000 | 12.30 | 38009.22 |
13037 | 2010.02.05 16:17 | sell | 6543 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
13038 | 2010.02.05 16:20 | close | 6543 | 0.10 | 1.56068 | 0.00000 | 0.00000 | 16.10 | 38025.32 |
13039 | 2010.02.05 16:20 | buy | 6544 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
13040 | 2010.02.05 16:22 | sell | 6545 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
13041 | 2010.02.05 16:25 | close | 6545 | 0.10 | 1.56106 | 0.00000 | 0.00000 | 0.90 | 38026.22 |
13042 | 2010.02.05 16:27 | sell | 6546 | 0.10 | 1.56191 | 0.00000 | 0.00000 | ||
13043 | 2010.02.05 16:27 | sell | 6547 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
13044 | 2010.02.05 16:40 | sell | 6548 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
13045 | 2010.02.05 16:45 | sell | 6549 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
13046 | 2010.02.05 16:50 | sell | 6550 | 0.10 | 1.56509 | 0.00000 | 0.00000 | ||
13047 | 2010.02.05 17:02 | close | 6550 | 0.10 | 1.56338 | 0.00000 | 0.00000 | 17.10 | 38043.32 |
13048 | 2010.02.05 17:02 | close | 6549 | 0.10 | 1.56338 | 0.00000 | 0.00000 | 11.20 | 38054.52 |
13049 | 2010.02.05 17:02 | close | 6548 | 0.10 | 1.56338 | 0.00000 | 0.00000 | 5.30 | 38059.82 |
13050 | 2010.02.05 17:02 | close | 6547 | 0.10 | 1.56338 | 0.00000 | 0.00000 | 0.70 | 38060.52 |
13051 | 2010.02.05 17:02 | close | 6546 | 0.10 | 1.56338 | 0.00000 | 0.00000 | -14.70 | 38045.82 |
13052 | 2010.02.05 17:05 | sell | 6551 | 0.10 | 1.56328 | 0.00000 | 0.00000 | ||
13053 | 2010.02.05 17:07 | close | 6551 | 0.10 | 1.56319 | 0.00000 | 0.00000 | 0.90 | 38046.72 |
13054 | 2010.02.05 17:10 | sell | 6552 | 0.10 | 1.56384 | 0.00000 | 0.00000 | ||
13055 | 2010.02.05 17:15 | sell | 6553 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
13056 | 2010.02.05 17:20 | sell | 6554 | 0.10 | 1.56495 | 0.00000 | 0.00000 | ||
13057 | 2010.02.05 17:35 | close | 6554 | 0.10 | 1.56430 | 0.00000 | 0.00000 | 6.50 | 38053.22 |
13058 | 2010.02.05 17:35 | close | 6553 | 0.10 | 1.56430 | 0.00000 | 0.00000 | 0.90 | 38054.12 |
13059 | 2010.02.05 17:35 | close | 6552 | 0.10 | 1.56430 | 0.00000 | 0.00000 | -4.60 | 38049.52 |
13060 | 2010.02.05 17:37 | sell | 6555 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
13061 | 2010.02.05 17:40 | close | 6555 | 0.10 | 1.56352 | 0.00000 | 0.00000 | 12.80 | 38062.32 |
13062 | 2010.02.05 17:42 | sell | 6556 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
13063 | 2010.02.05 17:45 | close | 6556 | 0.10 | 1.56234 | 0.00000 | 0.00000 | 12.90 | 38075.22 |
13064 | 2010.02.05 17:47 | sell | 6557 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
13065 | 2010.02.05 17:50 | close | 6557 | 0.10 | 1.56078 | 0.00000 | 0.00000 | 16.70 | 38091.92 |
13066 | 2010.02.05 17:52 | sell | 6558 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
13067 | 2010.02.05 17:55 | close | 6558 | 0.10 | 1.56117 | 0.00000 | 0.00000 | 1.10 | 38093.02 |
13068 | 2010.02.05 17:57 | sell | 6559 | 0.10 | 1.56206 | 0.00000 | 0.00000 | ||
13069 | 2010.02.05 17:59 | close | 6559 | 0.10 | 1.56188 | 0.00000 | 0.00000 | 1.80 | 38094.82 |
13070 | 2010.02.05 18:00 | sell | 6560 | 0.10 | 1.56165 | 0.00000 | 0.00000 | ||
13071 | 2010.02.05 18:03 | sell | 6561 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
13072 | 2010.02.05 18:10 | sell | 6562 | 0.10 | 1.56314 | 0.00000 | 0.00000 | ||
13073 | 2010.02.05 18:16 | sell | 6563 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
13074 | 2010.02.05 18:40 | close | 6563 | 0.10 | 1.56276 | 0.00000 | 0.00000 | 9.40 | 38104.22 |
13075 | 2010.02.05 18:40 | close | 6562 | 0.10 | 1.56276 | 0.00000 | 0.00000 | 3.80 | 38108.02 |
13076 | 2010.02.05 18:40 | close | 6561 | 0.10 | 1.56276 | 0.00000 | 0.00000 | -1.80 | 38106.22 |
13077 | 2010.02.05 18:40 | close | 6560 | 0.10 | 1.56276 | 0.00000 | 0.00000 | -11.10 | 38095.12 |
13078 | 2010.02.05 18:42 | sell | 6564 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
13079 | 2010.02.05 18:45 | close | 6564 | 0.10 | 1.56234 | 0.00000 | 0.00000 | 2.80 | 38097.92 |
13080 | 2010.02.05 18:47 | sell | 6565 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
13081 | 2010.02.05 18:50 | close | 6565 | 0.10 | 1.56178 | 0.00000 | 0.00000 | 4.20 | 38102.12 |
13082 | 2010.02.05 18:52 | sell | 6566 | 0.10 | 1.56178 | 0.00000 | 0.00000 | ||
13083 | 2010.02.05 18:57 | sell | 6567 | 0.10 | 1.56206 | 0.00000 | 0.00000 | ||
13084 | 2010.02.05 18:59 | sell | 6568 | 0.10 | 1.56254 | 0.00000 | 0.00000 | ||
13085 | 2010.02.05 19:15 | close | 6568 | 0.10 | 1.56179 | 0.00000 | 0.00000 | 7.50 | 38109.62 |
13086 | 2010.02.05 19:15 | close | 6567 | 0.10 | 1.56179 | 0.00000 | 0.00000 | 2.70 | 38112.32 |
13087 | 2010.02.05 19:15 | close | 6566 | 0.10 | 1.56179 | 0.00000 | 0.00000 | -0.10 | 38112.22 |
13088 | 2010.02.05 19:17 | sell | 6569 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
13089 | 2010.02.05 19:20 | close | 6569 | 0.10 | 1.56116 | 0.00000 | 0.00000 | 5.10 | 38117.32 |
13090 | 2010.02.05 19:22 | sell | 6570 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
13091 | 2010.02.05 19:27 | sell | 6571 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
13092 | 2010.02.05 19:32 | close | 6571 | 0.10 | 1.56112 | 0.00000 | 0.00000 | 3.90 | 38121.22 |
13093 | 2010.02.05 19:32 | close | 6570 | 0.10 | 1.56112 | 0.00000 | 0.00000 | 0.80 | 38122.02 |
13094 | 2010.02.05 19:35 | sell | 6572 | 0.10 | 1.56034 | 0.00000 | 0.00000 | ||
13095 | 2010.02.05 19:37 | sell | 6573 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
13096 | 2010.02.05 19:40 | close | 6573 | 0.10 | 1.55960 | 0.00000 | 0.00000 | 17.50 | 38139.52 |
13097 | 2010.02.05 19:40 | close | 6572 | 0.10 | 1.55960 | 0.00000 | 0.00000 | 7.40 | 38146.92 |
13098 | 2010.02.05 19:40 | buy | 6574 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
13099 | 2010.02.05 19:42 | sell | 6575 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
13100 | 2010.02.05 19:45 | close | 6575 | 0.10 | 1.55809 | 0.00000 | 0.00000 | 17.40 | 38164.32 |
13101 | 2010.02.05 19:45 | buy | 6576 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
13102 | 2010.02.05 19:47 | sell | 6577 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
13103 | 2010.02.05 19:50 | close | 6577 | 0.10 | 1.55606 | 0.00000 | 0.00000 | 22.50 | 38186.82 |
13104 | 2010.02.05 19:50 | buy | 6578 | 0.10 | 1.55606 | 0.00000 | 0.00000 | ||
13105 | 2010.02.05 19:52 | sell | 6579 | 0.10 | 1.55679 | 0.00000 | 0.00000 | ||
13106 | 2010.02.05 19:55 | close | 6579 | 0.10 | 1.55657 | 0.00000 | 0.00000 | 2.20 | 38189.02 |
13107 | 2010.02.05 19:57 | sell | 6580 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
13108 | 2010.02.05 19:59 | close | 6580 | 0.10 | 1.55619 | 0.00000 | 0.00000 | 16.20 | 38205.22 |
13109 | 2010.02.05 20:00 | sell | 6581 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
13110 | 2010.02.05 20:03 | sell | 6582 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
13111 | 2010.02.05 20:10 | sell | 6583 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
13112 | 2010.02.05 20:16 | sell | 6584 | 0.10 | 1.56065 | 0.00000 | 0.00000 | ||
13113 | 2010.02.05 21:10 | sell | 6585 | 0.10 | 1.56160 | 0.00000 | 0.00000 | ||
13114 | 2010.02.05 21:15 | sell | 6586 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
13115 | 2010.02.05 21:20 | sell | 6587 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
13116 | 2010.02.05 22:20 | sell | 6588 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
13117 | 2010.02.05 22:50 | sell | 6589 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
13118 | 2010.02.08 00:00 | close | 6589 | 0.10 | 1.55998 | 0.00000 | 0.00000 | 46.18 | 38251.40 |
13119 | 2010.02.08 00:00 | close | 6588 | 0.10 | 1.55998 | 0.00000 | 0.00000 | 40.48 | 38291.88 |
13120 | 2010.02.08 00:00 | close | 6587 | 0.10 | 1.55998 | 0.00000 | 0.00000 | 35.68 | 38327.56 |
13121 | 2010.02.08 00:00 | close | 6586 | 0.10 | 1.55998 | 0.00000 | 0.00000 | 25.78 | 38353.34 |
13122 | 2010.02.08 00:00 | close | 6585 | 0.10 | 1.55998 | 0.00000 | 0.00000 | 15.98 | 38369.32 |
13123 | 2010.02.08 00:00 | close | 6584 | 0.10 | 1.55998 | 0.00000 | 0.00000 | 6.48 | 38375.80 |
13124 | 2010.02.08 00:00 | close | 6583 | 0.10 | 1.55998 | 0.00000 | 0.00000 | -6.22 | 38369.58 |
13125 | 2010.02.08 00:00 | close | 6582 | 0.10 | 1.55998 | 0.00000 | 0.00000 | -18.92 | 38350.66 |
13126 | 2010.02.08 00:00 | close | 6581 | 0.10 | 1.55998 | 0.00000 | 0.00000 | -40.02 | 38310.64 |
13127 | 2010.02.08 00:02 | sell | 6590 | 0.10 | 1.56049 | 0.00000 | 0.00000 | ||
13128 | 2010.02.08 00:10 | close | 6590 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 2.70 | 38313.34 |
13129 | 2010.02.08 00:12 | sell | 6591 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
13130 | 2010.02.08 00:15 | close | 6591 | 0.10 | 1.55968 | 0.00000 | 0.00000 | 4.40 | 38317.74 |
13131 | 2010.02.08 00:17 | sell | 6592 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
13132 | 2010.02.08 00:20 | close | 6592 | 0.10 | 1.55895 | 0.00000 | 0.00000 | 6.30 | 38324.04 |
13133 | 2010.02.08 00:22 | sell | 6593 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
13134 | 2010.02.08 00:27 | sell | 6594 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
13135 | 2010.02.08 00:32 | close | 6594 | 0.10 | 1.55895 | 0.00000 | 0.00000 | 4.50 | 38328.54 |
13136 | 2010.02.08 00:32 | close | 6593 | 0.10 | 1.55895 | 0.00000 | 0.00000 | 0.80 | 38329.34 |
13137 | 2010.02.08 00:35 | sell | 6595 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
13138 | 2010.02.08 00:37 | close | 6595 | 0.10 | 1.55879 | 0.00000 | 0.00000 | 0.40 | 38329.74 |
13139 | 2010.02.08 00:40 | sell | 6596 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
13140 | 2010.02.08 00:45 | sell | 6597 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
13141 | 2010.02.08 00:50 | sell | 6598 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
13142 | 2010.02.08 01:03 | close | 6598 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 5.80 | 38335.54 |
13143 | 2010.02.08 01:03 | close | 6597 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 1.00 | 38336.54 |
13144 | 2010.02.08 01:03 | close | 6596 | 0.10 | 1.55970 | 0.00000 | 0.00000 | -3.90 | 38332.64 |
13145 | 2010.02.08 01:06 | sell | 6599 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
13146 | 2010.02.08 01:10 | close | 6599 | 0.10 | 1.55951 | 0.00000 | 0.00000 | 0.90 | 38333.54 |
13147 | 2010.02.08 01:13 | sell | 6600 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
13148 | 2010.02.08 01:20 | sell | 6601 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
13149 | 2010.02.08 01:26 | sell | 6602 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
13150 | 2010.02.08 01:40 | sell | 6603 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
13151 | 2010.02.08 01:50 | sell | 6604 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
13152 | 2010.02.08 02:50 | close | 6604 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 12.50 | 38346.04 |
13153 | 2010.02.08 02:50 | close | 6603 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 7.10 | 38353.14 |
13154 | 2010.02.08 02:50 | close | 6602 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 3.50 | 38356.64 |
13155 | 2010.02.08 02:50 | close | 6601 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -2.10 | 38354.54 |
13156 | 2010.02.08 02:50 | close | 6600 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -7.70 | 38346.84 |
13157 | 2010.02.08 02:52 | sell | 6605 | 0.10 | 1.56092 | 0.00000 | 0.00000 | ||
13158 | 2010.02.08 03:07 | sell | 6606 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
13159 | 2010.02.08 03:10 | close | 6606 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 5.30 | 38352.14 |
13160 | 2010.02.08 03:10 | close | 6605 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 1.70 | 38353.84 |
13161 | 2010.02.08 03:12 | sell | 6607 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
13162 | 2010.02.08 03:15 | close | 6607 | 0.10 | 1.56013 | 0.00000 | 0.00000 | 5.40 | 38359.24 |
13163 | 2010.02.08 03:17 | sell | 6608 | 0.10 | 1.56006 | 0.00000 | 0.00000 | ||
13164 | 2010.02.08 03:20 | close | 6608 | 0.10 | 1.55932 | 0.00000 | 0.00000 | 7.40 | 38366.64 |
13165 | 2010.02.08 03:22 | sell | 6609 | 0.10 | 1.55945 | 0.00000 | 0.00000 | ||
13166 | 2010.02.08 03:30 | sell | 6610 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
13167 | 2010.02.08 03:33 | sell | 6611 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
13168 | 2010.02.08 03:46 | sell | 6612 | 0.10 | 1.56073 | 0.00000 | 0.00000 | ||
13169 | 2010.02.08 04:15 | close | 6612 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 8.00 | 38374.64 |
13170 | 2010.02.08 04:15 | close | 6611 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 3.20 | 38377.84 |
13171 | 2010.02.08 04:15 | close | 6610 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -0.80 | 38377.04 |
13172 | 2010.02.08 04:15 | close | 6609 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -4.80 | 38372.24 |
13173 | 2010.02.08 04:17 | sell | 6613 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
13174 | 2010.02.08 04:20 | close | 6613 | 0.10 | 1.55938 | 0.00000 | 0.00000 | 4.10 | 38376.34 |
13175 | 2010.02.08 04:22 | sell | 6614 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
13176 | 2010.02.08 04:27 | sell | 6615 | 0.10 | 1.56031 | 0.00000 | 0.00000 | ||
13177 | 2010.02.08 04:45 | sell | 6616 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
13178 | 2010.02.08 04:50 | sell | 6617 | 0.10 | 1.56102 | 0.00000 | 0.00000 | ||
13179 | 2010.02.08 05:20 | close | 6617 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 11.40 | 38387.74 |
13180 | 2010.02.08 05:20 | close | 6616 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 8.40 | 38396.14 |
13181 | 2010.02.08 05:20 | close | 6615 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 4.30 | 38400.44 |
13182 | 2010.02.08 05:20 | close | 6614 | 0.10 | 1.55988 | 0.00000 | 0.00000 | -5.00 | 38395.44 |
13183 | 2010.02.08 05:22 | sell | 6618 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
13184 | 2010.02.08 05:50 | sell | 6619 | 0.10 | 1.56024 | 0.00000 | 0.00000 | ||
13185 | 2010.02.08 06:07 | sell | 6620 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
13186 | 2010.02.08 06:15 | close | 6620 | 0.10 | 1.56021 | 0.00000 | 0.00000 | 3.90 | 38399.34 |
13187 | 2010.02.08 06:15 | close | 6619 | 0.10 | 1.56021 | 0.00000 | 0.00000 | 0.30 | 38399.64 |
13188 | 2010.02.08 06:15 | close | 6618 | 0.10 | 1.56021 | 0.00000 | 0.00000 | -3.60 | 38396.04 |
13189 | 2010.02.08 06:17 | sell | 6621 | 0.10 | 1.56002 | 0.00000 | 0.00000 | ||
13190 | 2010.02.08 06:20 | close | 6621 | 0.10 | 1.55982 | 0.00000 | 0.00000 | 2.00 | 38398.04 |
13191 | 2010.02.08 06:22 | sell | 6622 | 0.10 | 1.55973 | 0.00000 | 0.00000 | ||
13192 | 2010.02.08 06:30 | sell | 6623 | 0.10 | 1.56002 | 0.00000 | 0.00000 | ||
13193 | 2010.02.08 06:40 | close | 6623 | 0.10 | 1.55973 | 0.00000 | 0.00000 | 2.90 | 38400.94 |
13194 | 2010.02.08 06:40 | close | 6622 | 0.10 | 1.55973 | 0.00000 | 0.00000 | 0.00 | 38400.94 |
13195 | 2010.02.08 06:42 | sell | 6624 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
13196 | 2010.02.08 06:45 | close | 6624 | 0.10 | 1.55929 | 0.00000 | 0.00000 | 3.10 | 38404.04 |
13197 | 2010.02.08 06:47 | sell | 6625 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
13198 | 2010.02.08 06:50 | close | 6625 | 0.10 | 1.55869 | 0.00000 | 0.00000 | 4.70 | 38408.74 |
13199 | 2010.02.08 06:52 | sell | 6626 | 0.10 | 1.55871 | 0.00000 | 0.00000 | ||
13200 | 2010.02.08 06:57 | sell | 6627 | 0.10 | 1.55901 | 0.00000 | 0.00000 | ||
13201 | 2010.02.08 07:03 | close | 6627 | 0.10 | 1.55835 | 0.00000 | 0.00000 | 6.60 | 38415.34 |
13202 | 2010.02.08 07:03 | close | 6626 | 0.10 | 1.55835 | 0.00000 | 0.00000 | 3.60 | 38418.94 |
13203 | 2010.02.08 07:06 | sell | 6628 | 0.10 | 1.55835 | 0.00000 | 0.00000 | ||
13204 | 2010.02.08 07:10 | close | 6628 | 0.10 | 1.55750 | 0.00000 | 0.00000 | 8.50 | 38427.44 |
13205 | 2010.02.08 07:13 | sell | 6629 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
13206 | 2010.02.08 07:16 | close | 6629 | 0.10 | 1.55638 | 0.00000 | 0.00000 | 11.20 | 38438.64 |
13207 | 2010.02.08 07:20 | sell | 6630 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
13208 | 2010.02.08 07:26 | sell | 6631 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
13209 | 2010.02.08 07:37 | sell | 6632 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
13210 | 2010.02.08 07:40 | close | 6632 | 0.10 | 1.55641 | 0.00000 | 0.00000 | 12.40 | 38451.04 |
13211 | 2010.02.08 07:40 | close | 6631 | 0.10 | 1.55641 | 0.00000 | 0.00000 | 8.10 | 38459.14 |
13212 | 2010.02.08 07:40 | close | 6630 | 0.10 | 1.55641 | 0.00000 | 0.00000 | 2.50 | 38461.64 |
13213 | 2010.02.08 07:42 | sell | 6633 | 0.10 | 1.55651 | 0.00000 | 0.00000 | ||
13214 | 2010.02.08 07:45 | close | 6633 | 0.10 | 1.55528 | 0.00000 | 0.00000 | 12.30 | 38473.94 |
13215 | 2010.02.08 07:45 | buy | 6634 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
13216 | 2010.02.08 07:47 | sell | 6635 | 0.10 | 1.55538 | 0.00000 | 0.00000 | ||
13217 | 2010.02.08 07:50 | close | 6635 | 0.10 | 1.55376 | 0.00000 | 0.00000 | 16.20 | 38490.14 |
13218 | 2010.02.08 07:50 | buy | 6636 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
13219 | 2010.02.08 07:52 | sell | 6637 | 0.10 | 1.55424 | 0.00000 | 0.00000 | ||
13220 | 2010.02.08 07:55 | close | 6637 | 0.10 | 1.55414 | 0.00000 | 0.00000 | 1.00 | 38491.14 |
13221 | 2010.02.08 07:57 | sell | 6638 | 0.10 | 1.55500 | 0.00000 | 0.00000 | ||
13222 | 2010.02.08 07:59 | close | 6638 | 0.10 | 1.55478 | 0.00000 | 0.00000 | 2.20 | 38493.34 |
13223 | 2010.02.08 08:00 | sell | 6639 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
13224 | 2010.02.08 08:05 | sell | 6640 | 0.10 | 1.55511 | 0.00000 | 0.00000 | ||
13225 | 2010.02.08 08:07 | close | 6640 | 0.10 | 1.55461 | 0.00000 | 0.00000 | 5.00 | 38498.34 |
13226 | 2010.02.08 08:07 | close | 6639 | 0.10 | 1.55461 | 0.00000 | 0.00000 | -0.80 | 38497.54 |
13227 | 2010.02.08 08:10 | sell | 6641 | 0.10 | 1.55627 | 0.00000 | 0.00000 | ||
13228 | 2010.02.08 08:12 | close | 6641 | 0.10 | 1.55616 | 0.00000 | 0.00000 | 1.10 | 38498.64 |
13229 | 2010.02.08 08:15 | sell | 6642 | 0.10 | 1.55744 | 0.00000 | 0.00000 | ||
13230 | 2010.02.08 08:17 | close | 6642 | 0.10 | 1.55733 | 0.00000 | 0.00000 | 1.10 | 38499.74 |
13231 | 2010.02.08 08:20 | sell | 6643 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
13232 | 2010.02.08 08:22 | close | 6643 | 0.10 | 1.55810 | 0.00000 | 0.00000 | 5.00 | 38504.74 |
13233 | 2010.02.08 08:25 | sell | 6644 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
13234 | 2010.02.08 08:27 | close | 6644 | 0.10 | 1.55733 | 0.00000 | 0.00000 | 8.80 | 38513.54 |
13235 | 2010.02.08 08:27 | sell | 6645 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
13236 | 2010.02.08 08:35 | close | 6645 | 0.10 | 1.55775 | 0.00000 | 0.00000 | 0.10 | 38513.64 |
13237 | 2010.02.08 08:37 | sell | 6646 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
13238 | 2010.02.08 08:40 | close | 6646 | 0.10 | 1.55737 | 0.00000 | 0.00000 | 4.80 | 38518.44 |
13239 | 2010.02.08 08:42 | sell | 6647 | 0.10 | 1.55728 | 0.00000 | 0.00000 | ||
13240 | 2010.02.08 08:45 | close | 6647 | 0.10 | 1.55679 | 0.00000 | 0.00000 | 4.90 | 38523.34 |
13241 | 2010.02.08 08:47 | sell | 6648 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
13242 | 2010.02.08 08:50 | close | 6648 | 0.10 | 1.55603 | 0.00000 | 0.00000 | 6.70 | 38530.04 |
13243 | 2010.02.08 08:52 | sell | 6649 | 0.10 | 1.55613 | 0.00000 | 0.00000 | ||
13244 | 2010.02.08 08:57 | sell | 6650 | 0.10 | 1.55651 | 0.00000 | 0.00000 | ||
13245 | 2010.02.08 09:05 | sell | 6651 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
13246 | 2010.02.08 09:07 | close | 6651 | 0.10 | 1.55639 | 0.00000 | 0.00000 | 7.30 | 38537.34 |
13247 | 2010.02.08 09:07 | close | 6650 | 0.10 | 1.55639 | 0.00000 | 0.00000 | 1.20 | 38538.54 |
13248 | 2010.02.08 09:07 | close | 6649 | 0.10 | 1.55639 | 0.00000 | 0.00000 | -2.60 | 38535.94 |
13249 | 2010.02.08 09:10 | sell | 6652 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
13250 | 2010.02.08 09:12 | close | 6652 | 0.10 | 1.55841 | 0.00000 | 0.00000 | 2.30 | 38538.24 |
13251 | 2010.02.08 09:15 | sell | 6653 | 0.10 | 1.56015 | 0.00000 | 0.00000 | ||
13252 | 2010.02.08 09:17 | close | 6653 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 2.20 | 38540.44 |
13253 | 2010.02.08 09:20 | sell | 6654 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
13254 | 2010.02.08 09:22 | close | 6654 | 0.10 | 1.56094 | 0.00000 | 0.00000 | 7.30 | 38547.74 |
13255 | 2010.02.08 09:25 | sell | 6655 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
13256 | 2010.02.08 09:27 | close | 6655 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 12.30 | 38560.04 |
13257 | 2010.02.08 09:27 | sell | 6656 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
13258 | 2010.02.08 09:32 | close | 6656 | 0.10 | 1.56138 | 0.00000 | 0.00000 | 2.40 | 38562.44 |
13259 | 2010.02.08 09:35 | sell | 6657 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
13260 | 2010.02.08 09:37 | close | 6657 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 0.30 | 38562.74 |
13261 | 2010.02.08 09:40 | sell | 6658 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
13262 | 2010.02.08 09:45 | sell | 6659 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
13263 | 2010.02.08 09:50 | sell | 6660 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
13264 | 2010.02.08 09:59 | close | 6660 | 0.10 | 1.56216 | 0.00000 | 0.00000 | 4.90 | 38567.64 |
13265 | 2010.02.08 09:59 | close | 6659 | 0.10 | 1.56216 | 0.00000 | 0.00000 | 0.30 | 38567.94 |
13266 | 2010.02.08 09:59 | close | 6658 | 0.10 | 1.56216 | 0.00000 | 0.00000 | -4.40 | 38563.54 |
13267 | 2010.02.08 10:00 | sell | 6661 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
13268 | 2010.02.08 10:02 | sell | 6662 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
13269 | 2010.02.08 10:10 | close | 6662 | 0.10 | 1.56176 | 0.00000 | 0.00000 | 4.70 | 38568.24 |
13270 | 2010.02.08 10:10 | close | 6661 | 0.10 | 1.56176 | 0.00000 | 0.00000 | 0.50 | 38568.74 |
13271 | 2010.02.08 10:12 | sell | 6663 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
13272 | 2010.02.08 10:15 | close | 6663 | 0.10 | 1.56102 | 0.00000 | 0.00000 | 7.10 | 38575.84 |
13273 | 2010.02.08 10:17 | sell | 6664 | 0.10 | 1.56099 | 0.00000 | 0.00000 | ||
13274 | 2010.02.08 10:20 | close | 6664 | 0.10 | 1.56002 | 0.00000 | 0.00000 | 9.70 | 38585.54 |
13275 | 2010.02.08 10:22 | sell | 6665 | 0.10 | 1.56024 | 0.00000 | 0.00000 | ||
13276 | 2010.02.08 10:27 | sell | 6666 | 0.10 | 1.56074 | 0.00000 | 0.00000 | ||
13277 | 2010.02.08 10:27 | close | 6666 | 0.10 | 1.56043 | 0.00000 | 0.00000 | 3.10 | 38588.64 |
13278 | 2010.02.08 10:27 | close | 6665 | 0.10 | 1.56043 | 0.00000 | 0.00000 | -1.90 | 38586.74 |
13279 | 2010.02.08 10:30 | sell | 6667 | 0.10 | 1.56014 | 0.00000 | 0.00000 | ||
13280 | 2010.02.08 10:32 | sell | 6668 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
13281 | 2010.02.08 10:37 | sell | 6669 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
13282 | 2010.02.08 10:40 | close | 6669 | 0.10 | 1.56015 | 0.00000 | 0.00000 | 11.30 | 38598.04 |
13283 | 2010.02.08 10:40 | close | 6668 | 0.10 | 1.56015 | 0.00000 | 0.00000 | 7.80 | 38605.84 |
13284 | 2010.02.08 10:40 | close | 6667 | 0.10 | 1.56015 | 0.00000 | 0.00000 | -0.10 | 38605.74 |
13285 | 2010.02.08 10:42 | sell | 6670 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
13286 | 2010.02.08 10:45 | close | 6670 | 0.10 | 1.55908 | 0.00000 | 0.00000 | 11.40 | 38617.14 |
13287 | 2010.02.08 10:47 | sell | 6671 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
13288 | 2010.02.08 10:50 | close | 6671 | 0.10 | 1.55767 | 0.00000 | 0.00000 | 14.90 | 38632.04 |
13289 | 2010.02.08 10:52 | sell | 6672 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
13290 | 2010.02.08 10:55 | close | 6672 | 0.10 | 1.55802 | 0.00000 | 0.00000 | 0.80 | 38632.84 |
13291 | 2010.02.08 10:57 | sell | 6673 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
13292 | 2010.02.08 10:59 | close | 6673 | 0.10 | 1.55779 | 0.00000 | 0.00000 | 10.10 | 38642.94 |
13293 | 2010.02.08 11:00 | sell | 6674 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
13294 | 2010.02.08 11:02 | sell | 6675 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
13295 | 2010.02.08 11:15 | close | 6675 | 0.10 | 1.55761 | 0.00000 | 0.00000 | 9.90 | 38652.84 |
13296 | 2010.02.08 11:15 | close | 6674 | 0.10 | 1.55761 | 0.00000 | 0.00000 | -1.00 | 38651.84 |
13297 | 2010.02.08 11:17 | sell | 6676 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
13298 | 2010.02.08 11:20 | close | 6676 | 0.10 | 1.55676 | 0.00000 | 0.00000 | 7.80 | 38659.64 |
13299 | 2010.02.08 11:22 | sell | 6677 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
13300 | 2010.02.08 11:27 | sell | 6678 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
13301 | 2010.02.08 11:30 | close | 6678 | 0.10 | 1.55700 | 0.00000 | 0.00000 | 3.30 | 38662.94 |
13302 | 2010.02.08 11:30 | close | 6677 | 0.10 | 1.55700 | 0.00000 | 0.00000 | -1.00 | 38661.94 |
13303 | 2010.02.08 11:32 | sell | 6679 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
13304 | 2010.02.08 11:40 | sell | 6680 | 0.10 | 1.55749 | 0.00000 | 0.00000 | ||
13305 | 2010.02.08 11:45 | sell | 6681 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
13306 | 2010.02.08 11:50 | sell | 6682 | 0.10 | 1.55868 | 0.00000 | 0.00000 | ||
13307 | 2010.02.08 12:02 | close | 6682 | 0.10 | 1.55714 | 0.00000 | 0.00000 | 15.40 | 38677.34 |
13308 | 2010.02.08 12:02 | close | 6681 | 0.10 | 1.55714 | 0.00000 | 0.00000 | 9.40 | 38686.74 |
13309 | 2010.02.08 12:02 | close | 6680 | 0.10 | 1.55714 | 0.00000 | 0.00000 | 3.50 | 38690.24 |
13310 | 2010.02.08 12:02 | close | 6679 | 0.10 | 1.55714 | 0.00000 | 0.00000 | -4.50 | 38685.74 |
13311 | 2010.02.08 12:05 | sell | 6683 | 0.10 | 1.55698 | 0.00000 | 0.00000 | ||
13312 | 2010.02.08 12:10 | sell | 6684 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
13313 | 2010.02.08 12:15 | sell | 6685 | 0.10 | 1.55769 | 0.00000 | 0.00000 | ||
13314 | 2010.02.08 12:20 | sell | 6686 | 0.10 | 1.55804 | 0.00000 | 0.00000 | ||
13315 | 2010.02.08 12:40 | close | 6686 | 0.10 | 1.55739 | 0.00000 | 0.00000 | 6.50 | 38692.24 |
13316 | 2010.02.08 12:40 | close | 6685 | 0.10 | 1.55739 | 0.00000 | 0.00000 | 3.00 | 38695.24 |
13317 | 2010.02.08 12:40 | close | 6684 | 0.10 | 1.55739 | 0.00000 | 0.00000 | -0.60 | 38694.64 |
13318 | 2010.02.08 12:40 | close | 6683 | 0.10 | 1.55739 | 0.00000 | 0.00000 | -4.10 | 38690.54 |
13319 | 2010.02.08 12:42 | sell | 6687 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
13320 | 2010.02.08 12:45 | close | 6687 | 0.10 | 1.55673 | 0.00000 | 0.00000 | 6.00 | 38696.54 |
13321 | 2010.02.08 12:47 | sell | 6688 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
13322 | 2010.02.08 12:50 | close | 6688 | 0.10 | 1.55586 | 0.00000 | 0.00000 | 8.10 | 38704.64 |
13323 | 2010.02.08 12:52 | sell | 6689 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
13324 | 2010.02.08 12:57 | sell | 6690 | 0.10 | 1.55645 | 0.00000 | 0.00000 | ||
13325 | 2010.02.08 12:59 | sell | 6691 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
13326 | 2010.02.08 13:02 | sell | 6692 | 0.10 | 1.55743 | 0.00000 | 0.00000 | ||
13327 | 2010.02.08 13:15 | close | 6692 | 0.10 | 1.55619 | 0.00000 | 0.00000 | 12.40 | 38717.04 |
13328 | 2010.02.08 13:15 | close | 6691 | 0.10 | 1.55619 | 0.00000 | 0.00000 | 8.00 | 38725.04 |
13329 | 2010.02.08 13:15 | close | 6690 | 0.10 | 1.55619 | 0.00000 | 0.00000 | 2.60 | 38727.64 |
13330 | 2010.02.08 13:15 | close | 6689 | 0.10 | 1.55619 | 0.00000 | 0.00000 | -1.70 | 38725.94 |
13331 | 2010.02.08 13:17 | sell | 6693 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
13332 | 2010.02.08 13:20 | close | 6693 | 0.10 | 1.55518 | 0.00000 | 0.00000 | 9.80 | 38735.74 |
13333 | 2010.02.08 13:22 | sell | 6694 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
13334 | 2010.02.08 13:27 | sell | 6695 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
13335 | 2010.02.08 13:30 | close | 6695 | 0.10 | 1.55546 | 0.00000 | 0.00000 | 4.50 | 38740.24 |
13336 | 2010.02.08 13:30 | close | 6694 | 0.10 | 1.55546 | 0.00000 | 0.00000 | -0.50 | 38739.74 |
13337 | 2010.02.08 13:33 | sell | 6696 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
13338 | 2010.02.08 13:36 | sell | 6697 | 0.10 | 1.55603 | 0.00000 | 0.00000 | ||
13339 | 2010.02.08 13:40 | close | 6697 | 0.10 | 1.55536 | 0.00000 | 0.00000 | 6.70 | 38746.44 |
13340 | 2010.02.08 13:40 | close | 6696 | 0.10 | 1.55536 | 0.00000 | 0.00000 | 1.90 | 38748.34 |
13341 | 2010.02.08 13:43 | sell | 6698 | 0.10 | 1.55744 | 0.00000 | 0.00000 | ||
13342 | 2010.02.08 13:46 | close | 6698 | 0.10 | 1.55725 | 0.00000 | 0.00000 | 1.90 | 38750.24 |
13343 | 2010.02.08 13:50 | sell | 6699 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
13344 | 2010.02.08 13:53 | close | 6699 | 0.10 | 1.55867 | 0.00000 | 0.00000 | 1.90 | 38752.14 |
13345 | 2010.02.08 13:59 | sell | 6700 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
13346 | 2010.02.08 14:02 | close | 6700 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 4.10 | 38756.24 |
13347 | 2010.02.08 14:05 | sell | 6701 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
13348 | 2010.02.08 14:07 | close | 6701 | 0.10 | 1.55966 | 0.00000 | 0.00000 | 1.40 | 38757.64 |
13349 | 2010.02.08 14:10 | sell | 6702 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
13350 | 2010.02.08 14:15 | sell | 6703 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
13351 | 2010.02.08 14:20 | sell | 6704 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
13352 | 2010.02.08 14:30 | close | 6704 | 0.10 | 1.56097 | 0.00000 | 0.00000 | 7.30 | 38764.94 |
13353 | 2010.02.08 14:30 | close | 6703 | 0.10 | 1.56097 | 0.00000 | 0.00000 | 1.00 | 38765.94 |
13354 | 2010.02.08 14:30 | close | 6702 | 0.10 | 1.56097 | 0.00000 | 0.00000 | -5.40 | 38760.54 |
13355 | 2010.02.08 14:32 | sell | 6705 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
13356 | 2010.02.08 14:40 | close | 6705 | 0.10 | 1.56034 | 0.00000 | 0.00000 | 2.60 | 38763.14 |
13357 | 2010.02.08 14:42 | sell | 6706 | 0.10 | 1.56024 | 0.00000 | 0.00000 | ||
13358 | 2010.02.08 14:45 | close | 6706 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 4.40 | 38767.54 |
13359 | 2010.02.08 14:47 | sell | 6707 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
13360 | 2010.02.08 14:50 | close | 6707 | 0.10 | 1.55908 | 0.00000 | 0.00000 | 6.20 | 38773.74 |
13361 | 2010.02.08 14:52 | sell | 6708 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
13362 | 2010.02.08 14:57 | sell | 6709 | 0.10 | 1.55952 | 0.00000 | 0.00000 | ||
13363 | 2010.02.08 15:00 | sell | 6710 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
13364 | 2010.02.08 15:10 | sell | 6711 | 0.10 | 1.56029 | 0.00000 | 0.00000 | ||
13365 | 2010.02.08 15:15 | sell | 6712 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
13366 | 2010.02.08 15:20 | sell | 6713 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
13367 | 2010.02.08 15:40 | close | 6713 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 13.80 | 38787.54 |
13368 | 2010.02.08 15:40 | close | 6712 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 8.70 | 38796.24 |
13369 | 2010.02.08 15:40 | close | 6711 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 3.60 | 38799.84 |
13370 | 2010.02.08 15:40 | close | 6710 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -1.30 | 38798.54 |
13371 | 2010.02.08 15:40 | close | 6709 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -4.10 | 38794.44 |
13372 | 2010.02.08 15:40 | close | 6708 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -7.70 | 38786.74 |
13373 | 2010.02.08 15:42 | sell | 6714 | 0.10 | 1.55986 | 0.00000 | 0.00000 | ||
13374 | 2010.02.08 15:45 | close | 6714 | 0.10 | 1.55931 | 0.00000 | 0.00000 | 5.50 | 38792.24 |
13375 | 2010.02.08 15:47 | sell | 6715 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
13376 | 2010.02.08 15:50 | close | 6715 | 0.10 | 1.55847 | 0.00000 | 0.00000 | 7.70 | 38799.94 |
13377 | 2010.02.08 15:52 | sell | 6716 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
13378 | 2010.02.08 15:57 | sell | 6717 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
13379 | 2010.02.08 15:59 | sell | 6718 | 0.10 | 1.55941 | 0.00000 | 0.00000 | ||
13380 | 2010.02.08 16:05 | sell | 6719 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
13381 | 2010.02.08 16:10 | sell | 6720 | 0.10 | 1.56057 | 0.00000 | 0.00000 | ||
13382 | 2010.02.08 16:15 | sell | 6721 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
13383 | 2010.02.08 16:20 | sell | 6722 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
13384 | 2010.02.08 16:45 | sell | 6723 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
13385 | 2010.02.08 16:50 | sell | 6724 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
13386 | 2010.02.08 17:10 | sell | 6725 | 0.10 | 1.56484 | 0.00000 | 0.00000 | ||
13387 | 2010.02.08 17:15 | sell | 6726 | 0.10 | 1.56542 | 0.00000 | 0.00000 | ||
13388 | 2010.02.08 17:20 | sell | 6727 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
13389 | 2010.02.08 19:20 | close | 6727 | 0.10 | 1.56174 | 0.00000 | 0.00000 | 42.70 | 38842.64 |
13390 | 2010.02.08 19:20 | close | 6726 | 0.10 | 1.56174 | 0.00000 | 0.00000 | 36.80 | 38879.44 |
13391 | 2010.02.08 19:20 | close | 6725 | 0.10 | 1.56174 | 0.00000 | 0.00000 | 31.00 | 38910.44 |
13392 | 2010.02.08 19:20 | close | 6724 | 0.10 | 1.56174 | 0.00000 | 0.00000 | 24.40 | 38934.84 |
13393 | 2010.02.08 19:20 | close | 6723 | 0.10 | 1.56174 | 0.00000 | 0.00000 | 15.80 | 38950.64 |
13394 | 2010.02.08 19:20 | close | 6722 | 0.10 | 1.56174 | 0.00000 | 0.00000 | 5.40 | 38956.04 |
13395 | 2010.02.08 19:20 | close | 6721 | 0.10 | 1.56174 | 0.00000 | 0.00000 | -3.20 | 38952.84 |
13396 | 2010.02.08 19:20 | close | 6720 | 0.10 | 1.56174 | 0.00000 | 0.00000 | -11.70 | 38941.14 |
13397 | 2010.02.08 19:20 | close | 6719 | 0.10 | 1.56174 | 0.00000 | 0.00000 | -20.30 | 38920.84 |
13398 | 2010.02.08 19:20 | close | 6718 | 0.10 | 1.56174 | 0.00000 | 0.00000 | -23.30 | 38897.54 |
13399 | 2010.02.08 19:20 | close | 6717 | 0.10 | 1.56174 | 0.00000 | 0.00000 | -27.10 | 38870.44 |
13400 | 2010.02.08 19:20 | close | 6716 | 0.10 | 1.56174 | 0.00000 | 0.00000 | -31.30 | 38839.14 |
13401 | 2010.02.08 19:22 | sell | 6728 | 0.10 | 1.56205 | 0.00000 | 0.00000 | ||
13402 | 2010.02.08 19:25 | close | 6728 | 0.10 | 1.56203 | 0.00000 | 0.00000 | 0.20 | 38839.34 |
13403 | 2010.02.08 19:27 | sell | 6729 | 0.10 | 1.56264 | 0.00000 | 0.00000 | ||
13404 | 2010.02.08 19:30 | close | 6729 | 0.10 | 1.56228 | 0.00000 | 0.00000 | 3.60 | 38842.94 |
13405 | 2010.02.08 19:32 | sell | 6730 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
13406 | 2010.02.08 19:40 | sell | 6731 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
13407 | 2010.02.08 19:45 | sell | 6732 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
13408 | 2010.02.08 19:50 | sell | 6733 | 0.10 | 1.56251 | 0.00000 | 0.00000 | ||
13409 | 2010.02.08 20:20 | sell | 6734 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
13410 | 2010.02.08 20:50 | close | 6734 | 0.10 | 1.56138 | 0.00000 | 0.00000 | 14.50 | 38857.44 |
13411 | 2010.02.08 20:50 | close | 6733 | 0.10 | 1.56138 | 0.00000 | 0.00000 | 11.30 | 38868.74 |
13412 | 2010.02.08 20:50 | close | 6732 | 0.10 | 1.56138 | 0.00000 | 0.00000 | 5.90 | 38874.64 |
13413 | 2010.02.08 20:50 | close | 6731 | 0.10 | 1.56138 | 0.00000 | 0.00000 | 0.40 | 38875.04 |
13414 | 2010.02.08 20:50 | close | 6730 | 0.10 | 1.56138 | 0.00000 | 0.00000 | -6.80 | 38868.24 |
13415 | 2010.02.08 20:52 | sell | 6735 | 0.10 | 1.56139 | 0.00000 | 0.00000 | ||
13416 | 2010.02.08 20:57 | sell | 6736 | 0.10 | 1.56168 | 0.00000 | 0.00000 | ||
13417 | 2010.02.08 20:59 | close | 6736 | 0.10 | 1.56142 | 0.00000 | 0.00000 | 2.60 | 38870.84 |
13418 | 2010.02.08 20:59 | close | 6735 | 0.10 | 1.56142 | 0.00000 | 0.00000 | -0.30 | 38870.54 |
13419 | 2010.02.08 21:00 | sell | 6737 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
13420 | 2010.02.08 21:02 | sell | 6738 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
13421 | 2010.02.08 21:15 | close | 6738 | 0.10 | 1.56127 | 0.00000 | 0.00000 | 4.60 | 38875.14 |
13422 | 2010.02.08 21:15 | close | 6737 | 0.10 | 1.56127 | 0.00000 | 0.00000 | -1.40 | 38873.74 |
13423 | 2010.02.08 21:17 | sell | 6739 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
13424 | 2010.02.08 21:20 | close | 6739 | 0.10 | 1.56078 | 0.00000 | 0.00000 | 3.30 | 38877.04 |
13425 | 2010.02.08 21:22 | sell | 6740 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
13426 | 2010.02.08 21:40 | close | 6740 | 0.10 | 1.56073 | 0.00000 | 0.00000 | 0.20 | 38877.24 |
13427 | 2010.02.08 21:42 | sell | 6741 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
13428 | 2010.02.08 21:45 | close | 6741 | 0.10 | 1.56036 | 0.00000 | 0.00000 | 2.20 | 38879.44 |
13429 | 2010.02.08 21:47 | sell | 6742 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
13430 | 2010.02.08 21:50 | close | 6742 | 0.10 | 1.55986 | 0.00000 | 0.00000 | 3.40 | 38882.84 |
13431 | 2010.02.08 21:52 | sell | 6743 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
13432 | 2010.02.08 22:02 | sell | 6744 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
13433 | 2010.02.08 22:20 | close | 6744 | 0.10 | 1.55975 | 0.00000 | 0.00000 | 5.70 | 38888.54 |
13434 | 2010.02.08 22:20 | close | 6743 | 0.10 | 1.55975 | 0.00000 | 0.00000 | 0.80 | 38889.34 |
13435 | 2010.02.08 22:22 | sell | 6745 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
13436 | 2010.02.08 22:35 | close | 6745 | 0.10 | 1.55955 | 0.00000 | 0.00000 | 0.90 | 38890.24 |
13437 | 2010.02.08 22:37 | sell | 6746 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
13438 | 2010.02.08 22:40 | close | 6746 | 0.10 | 1.55919 | 0.00000 | 0.00000 | 4.50 | 38894.74 |
13439 | 2010.02.08 22:42 | sell | 6747 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
13440 | 2010.02.08 22:45 | close | 6747 | 0.10 | 1.55863 | 0.00000 | 0.00000 | 4.60 | 38899.34 |
13441 | 2010.02.08 22:47 | sell | 6748 | 0.10 | 1.55854 | 0.00000 | 0.00000 | ||
13442 | 2010.02.08 22:50 | close | 6748 | 0.10 | 1.55790 | 0.00000 | 0.00000 | 6.40 | 38905.74 |
13443 | 2010.02.08 22:52 | sell | 6749 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
13444 | 2010.02.08 22:57 | sell | 6750 | 0.10 | 1.55835 | 0.00000 | 0.00000 | ||
13445 | 2010.02.08 23:10 | close | 6750 | 0.10 | 1.55791 | 0.00000 | 0.00000 | 4.40 | 38910.14 |
13446 | 2010.02.08 23:10 | close | 6749 | 0.10 | 1.55791 | 0.00000 | 0.00000 | 0.80 | 38910.94 |
13447 | 2010.02.08 23:12 | sell | 6751 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
13448 | 2010.02.08 23:15 | close | 6751 | 0.10 | 1.55739 | 0.00000 | 0.00000 | 4.10 | 38915.04 |
13449 | 2010.02.08 23:17 | sell | 6752 | 0.10 | 1.55728 | 0.00000 | 0.00000 | ||
13450 | 2010.02.08 23:20 | close | 6752 | 0.10 | 1.55671 | 0.00000 | 0.00000 | 5.70 | 38920.74 |
13451 | 2010.02.08 23:22 | sell | 6753 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
13452 | 2010.02.08 23:27 | sell | 6754 | 0.10 | 1.55711 | 0.00000 | 0.00000 | ||
13453 | 2010.02.08 23:40 | sell | 6755 | 0.10 | 1.55791 | 0.00000 | 0.00000 | ||
13454 | 2010.02.08 23:45 | sell | 6756 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
13455 | 2010.02.08 23:50 | sell | 6757 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
13456 | 2010.02.09 00:45 | close | 6757 | 0.10 | 1.55783 | 0.00000 | 0.00000 | 14.58 | 38935.32 |
13457 | 2010.02.09 00:45 | close | 6756 | 0.10 | 1.55783 | 0.00000 | 0.00000 | 7.58 | 38942.90 |
13458 | 2010.02.09 00:45 | close | 6755 | 0.10 | 1.55783 | 0.00000 | 0.00000 | 0.58 | 38943.48 |
13459 | 2010.02.09 00:45 | close | 6754 | 0.10 | 1.55783 | 0.00000 | 0.00000 | -7.42 | 38936.06 |
13460 | 2010.02.09 00:45 | close | 6753 | 0.10 | 1.55783 | 0.00000 | 0.00000 | -10.82 | 38925.24 |
13461 | 2010.02.09 00:47 | sell | 6758 | 0.10 | 1.55769 | 0.00000 | 0.00000 | ||
13462 | 2010.02.09 00:50 | close | 6758 | 0.10 | 1.55726 | 0.00000 | 0.00000 | 4.30 | 38929.54 |
13463 | 2010.02.09 00:52 | sell | 6759 | 0.10 | 1.55726 | 0.00000 | 0.00000 | ||
13464 | 2010.02.09 00:57 | sell | 6760 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
13465 | 2010.02.09 01:07 | close | 6760 | 0.10 | 1.55710 | 0.00000 | 0.00000 | 4.50 | 38934.04 |
13466 | 2010.02.09 01:07 | close | 6759 | 0.10 | 1.55710 | 0.00000 | 0.00000 | 1.60 | 38935.64 |
13467 | 2010.02.09 01:10 | sell | 6761 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
13468 | 2010.02.09 01:12 | close | 6761 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 0.50 | 38936.14 |
13469 | 2010.02.09 01:15 | sell | 6762 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
13470 | 2010.02.09 01:17 | close | 6762 | 0.10 | 1.55942 | 0.00000 | 0.00000 | 0.50 | 38936.64 |
13471 | 2010.02.09 01:20 | sell | 6763 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
13472 | 2010.02.09 01:22 | close | 6763 | 0.10 | 1.56008 | 0.00000 | 0.00000 | 3.80 | 38940.44 |
13473 | 2010.02.09 01:25 | sell | 6764 | 0.10 | 1.56013 | 0.00000 | 0.00000 | ||
13474 | 2010.02.09 01:27 | close | 6764 | 0.10 | 1.55942 | 0.00000 | 0.00000 | 7.10 | 38947.54 |
13475 | 2010.02.09 01:27 | sell | 6765 | 0.10 | 1.55945 | 0.00000 | 0.00000 | ||
13476 | 2010.02.09 01:37 | sell | 6766 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
13477 | 2010.02.09 01:40 | close | 6766 | 0.10 | 1.55910 | 0.00000 | 0.00000 | 7.50 | 38955.04 |
13478 | 2010.02.09 01:40 | close | 6765 | 0.10 | 1.55910 | 0.00000 | 0.00000 | 3.50 | 38958.54 |
13479 | 2010.02.09 01:42 | sell | 6767 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
13480 | 2010.02.09 01:45 | close | 6767 | 0.10 | 1.55833 | 0.00000 | 0.00000 | 7.50 | 38966.04 |
13481 | 2010.02.09 01:47 | sell | 6768 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
13482 | 2010.02.09 01:50 | close | 6768 | 0.10 | 1.55730 | 0.00000 | 0.00000 | 10.10 | 38976.14 |
13483 | 2010.02.09 01:52 | sell | 6769 | 0.10 | 1.55753 | 0.00000 | 0.00000 | ||
13484 | 2010.02.09 01:57 | sell | 6770 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
13485 | 2010.02.09 02:05 | sell | 6771 | 0.10 | 1.55833 | 0.00000 | 0.00000 | ||
13486 | 2010.02.09 02:10 | sell | 6772 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
13487 | 2010.02.09 02:15 | sell | 6773 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
13488 | 2010.02.09 02:20 | sell | 6774 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
13489 | 2010.02.09 02:45 | sell | 6775 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
13490 | 2010.02.09 02:50 | sell | 6776 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
13491 | 2010.02.09 03:15 | sell | 6777 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
13492 | 2010.02.09 03:20 | sell | 6778 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
13493 | 2010.02.09 04:15 | close | 6778 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 19.10 | 38995.24 |
13494 | 2010.02.09 04:15 | close | 6777 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 15.40 | 39010.64 |
13495 | 2010.02.09 04:15 | close | 6776 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 10.00 | 39020.64 |
13496 | 2010.02.09 04:15 | close | 6775 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 5.80 | 39026.44 |
13497 | 2010.02.09 04:15 | close | 6774 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 2.30 | 39028.74 |
13498 | 2010.02.09 04:15 | close | 6773 | 0.10 | 1.55925 | 0.00000 | 0.00000 | -1.50 | 39027.24 |
13499 | 2010.02.09 04:15 | close | 6772 | 0.10 | 1.55925 | 0.00000 | 0.00000 | -5.30 | 39021.94 |
13500 | 2010.02.09 04:15 | close | 6771 | 0.10 | 1.55925 | 0.00000 | 0.00000 | -9.20 | 39012.74 |
13501 | 2010.02.09 04:15 | close | 6770 | 0.10 | 1.55925 | 0.00000 | 0.00000 | -12.00 | 39000.74 |
13502 | 2010.02.09 04:15 | close | 6769 | 0.10 | 1.55925 | 0.00000 | 0.00000 | -17.20 | 38983.54 |
13503 | 2010.02.09 04:17 | sell | 6779 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
13504 | 2010.02.09 04:20 | close | 6779 | 0.10 | 1.55876 | 0.00000 | 0.00000 | 3.30 | 38986.84 |
13505 | 2010.02.09 04:22 | sell | 6780 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
13506 | 2010.02.09 04:33 | sell | 6781 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
13507 | 2010.02.09 04:40 | sell | 6782 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
13508 | 2010.02.09 04:46 | sell | 6783 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
13509 | 2010.02.09 05:15 | sell | 6784 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
13510 | 2010.02.09 05:20 | sell | 6785 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
13511 | 2010.02.09 05:45 | sell | 6786 | 0.10 | 1.56137 | 0.00000 | 0.00000 | ||
13512 | 2010.02.09 05:50 | sell | 6787 | 0.10 | 1.56168 | 0.00000 | 0.00000 | ||
13513 | 2010.02.09 06:15 | sell | 6788 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
13514 | 2010.02.09 06:20 | sell | 6789 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
13515 | 2010.02.09 06:32 | sell | 6790 | 0.10 | 1.56291 | 0.00000 | 0.00000 | ||
13516 | 2010.02.09 07:07 | close | 6790 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 21.60 | 39008.44 |
13517 | 2010.02.09 07:07 | close | 6789 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 17.00 | 39025.44 |
13518 | 2010.02.09 07:07 | close | 6788 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 13.20 | 39038.64 |
13519 | 2010.02.09 07:07 | close | 6787 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 9.30 | 39047.94 |
13520 | 2010.02.09 07:07 | close | 6786 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 6.20 | 39054.14 |
13521 | 2010.02.09 07:07 | close | 6785 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 0.80 | 39054.94 |
13522 | 2010.02.09 07:07 | close | 6784 | 0.10 | 1.56075 | 0.00000 | 0.00000 | -2.90 | 39052.04 |
13523 | 2010.02.09 07:07 | close | 6783 | 0.10 | 1.56075 | 0.00000 | 0.00000 | -5.70 | 39046.34 |
13524 | 2010.02.09 07:07 | close | 6782 | 0.10 | 1.56075 | 0.00000 | 0.00000 | -9.40 | 39036.94 |
13525 | 2010.02.09 07:07 | close | 6781 | 0.10 | 1.56075 | 0.00000 | 0.00000 | -13.20 | 39023.74 |
13526 | 2010.02.09 07:07 | close | 6780 | 0.10 | 1.56075 | 0.00000 | 0.00000 | -20.20 | 39003.54 |
13527 | 2010.02.09 07:10 | sell | 6791 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
13528 | 2010.02.09 07:15 | sell | 6792 | 0.10 | 1.56251 | 0.00000 | 0.00000 | ||
13529 | 2010.02.09 07:20 | sell | 6793 | 0.10 | 1.56327 | 0.00000 | 0.00000 | ||
13530 | 2010.02.09 07:32 | close | 6793 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 18.70 | 39022.24 |
13531 | 2010.02.09 07:32 | close | 6792 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 11.10 | 39033.34 |
13532 | 2010.02.09 07:32 | close | 6791 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 3.40 | 39036.74 |
13533 | 2010.02.09 07:35 | sell | 6794 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
13534 | 2010.02.09 07:37 | close | 6794 | 0.10 | 1.56109 | 0.00000 | 0.00000 | 3.30 | 39040.04 |
13535 | 2010.02.09 07:40 | sell | 6795 | 0.10 | 1.56234 | 0.00000 | 0.00000 | ||
13536 | 2010.02.09 07:42 | close | 6795 | 0.10 | 1.56232 | 0.00000 | 0.00000 | 0.20 | 39040.24 |
13537 | 2010.02.09 07:45 | sell | 6796 | 0.10 | 1.56326 | 0.00000 | 0.00000 | ||
13538 | 2010.02.09 07:47 | close | 6796 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 0.30 | 39040.54 |
13539 | 2010.02.09 07:50 | sell | 6797 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
13540 | 2010.02.09 07:52 | close | 6797 | 0.10 | 1.56385 | 0.00000 | 0.00000 | 3.30 | 39043.84 |
13541 | 2010.02.09 07:55 | sell | 6798 | 0.10 | 1.56387 | 0.00000 | 0.00000 | ||
13542 | 2010.02.09 07:57 | close | 6798 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 6.40 | 39050.24 |
13543 | 2010.02.09 07:59 | sell | 6799 | 0.10 | 1.56395 | 0.00000 | 0.00000 | ||
13544 | 2010.02.09 08:02 | close | 6799 | 0.10 | 1.56210 | 0.00000 | 0.00000 | 18.50 | 39068.74 |
13545 | 2010.02.09 08:05 | sell | 6800 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
13546 | 2010.02.09 08:07 | close | 6800 | 0.10 | 1.56183 | 0.00000 | 0.00000 | 2.70 | 39071.44 |
13547 | 2010.02.09 08:10 | sell | 6801 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
13548 | 2010.02.09 08:15 | sell | 6802 | 0.10 | 1.56375 | 0.00000 | 0.00000 | ||
13549 | 2010.02.09 08:20 | sell | 6803 | 0.10 | 1.56457 | 0.00000 | 0.00000 | ||
13550 | 2010.02.09 08:32 | close | 6803 | 0.10 | 1.56365 | 0.00000 | 0.00000 | 9.20 | 39080.64 |
13551 | 2010.02.09 08:32 | close | 6802 | 0.10 | 1.56365 | 0.00000 | 0.00000 | 1.00 | 39081.64 |
13552 | 2010.02.09 08:32 | close | 6801 | 0.10 | 1.56365 | 0.00000 | 0.00000 | -7.30 | 39074.34 |
13553 | 2010.02.09 08:35 | sell | 6804 | 0.10 | 1.56349 | 0.00000 | 0.00000 | ||
13554 | 2010.02.09 08:40 | sell | 6805 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
13555 | 2010.02.09 08:45 | sell | 6806 | 0.10 | 1.56422 | 0.00000 | 0.00000 | ||
13556 | 2010.02.09 08:50 | sell | 6807 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
13557 | 2010.02.09 09:03 | close | 6807 | 0.10 | 1.56361 | 0.00000 | 0.00000 | 9.70 | 39084.04 |
13558 | 2010.02.09 09:03 | close | 6806 | 0.10 | 1.56361 | 0.00000 | 0.00000 | 6.10 | 39090.14 |
13559 | 2010.02.09 09:03 | close | 6805 | 0.10 | 1.56361 | 0.00000 | 0.00000 | 2.40 | 39092.54 |
13560 | 2010.02.09 09:03 | close | 6804 | 0.10 | 1.56361 | 0.00000 | 0.00000 | -1.20 | 39091.34 |
13561 | 2010.02.09 09:06 | sell | 6808 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
13562 | 2010.02.09 09:10 | close | 6808 | 0.10 | 1.56284 | 0.00000 | 0.00000 | 7.40 | 39098.74 |
13563 | 2010.02.09 09:13 | sell | 6809 | 0.10 | 1.56282 | 0.00000 | 0.00000 | ||
13564 | 2010.02.09 09:16 | close | 6809 | 0.10 | 1.56182 | 0.00000 | 0.00000 | 10.00 | 39108.74 |
13565 | 2010.02.09 09:20 | sell | 6810 | 0.10 | 1.56205 | 0.00000 | 0.00000 | ||
13566 | 2010.02.09 09:26 | sell | 6811 | 0.10 | 1.56256 | 0.00000 | 0.00000 | ||
13567 | 2010.02.09 09:30 | close | 6811 | 0.10 | 1.56224 | 0.00000 | 0.00000 | 3.20 | 39111.94 |
13568 | 2010.02.09 09:30 | close | 6810 | 0.10 | 1.56224 | 0.00000 | 0.00000 | -1.90 | 39110.04 |
13569 | 2010.02.09 09:32 | sell | 6812 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
13570 | 2010.02.09 09:35 | close | 6812 | 0.10 | 1.56179 | 0.00000 | 0.00000 | 0.50 | 39110.54 |
13571 | 2010.02.09 09:37 | sell | 6813 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
13572 | 2010.02.09 09:40 | close | 6813 | 0.10 | 1.56112 | 0.00000 | 0.00000 | 10.60 | 39121.14 |
13573 | 2010.02.09 09:42 | sell | 6814 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
13574 | 2010.02.09 09:45 | close | 6814 | 0.10 | 1.56011 | 0.00000 | 0.00000 | 10.60 | 39131.74 |
13575 | 2010.02.09 09:47 | sell | 6815 | 0.10 | 1.56017 | 0.00000 | 0.00000 | ||
13576 | 2010.02.09 09:50 | close | 6815 | 0.10 | 1.55877 | 0.00000 | 0.00000 | 14.00 | 39145.74 |
13577 | 2010.02.09 09:52 | sell | 6816 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
13578 | 2010.02.09 09:55 | close | 6816 | 0.10 | 1.55911 | 0.00000 | 0.00000 | 0.50 | 39146.24 |
13579 | 2010.02.09 09:57 | sell | 6817 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
13580 | 2010.02.09 09:59 | close | 6817 | 0.10 | 1.55909 | 0.00000 | 0.00000 | 7.40 | 39153.64 |
13581 | 2010.02.09 10:00 | sell | 6818 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
13582 | 2010.02.09 10:10 | sell | 6819 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
13583 | 2010.02.09 10:15 | sell | 6820 | 0.10 | 1.56021 | 0.00000 | 0.00000 | ||
13584 | 2010.02.09 10:20 | sell | 6821 | 0.10 | 1.56088 | 0.00000 | 0.00000 | ||
13585 | 2010.02.09 10:40 | close | 6821 | 0.10 | 1.55977 | 0.00000 | 0.00000 | 11.10 | 39164.74 |
13586 | 2010.02.09 10:40 | close | 6820 | 0.10 | 1.55977 | 0.00000 | 0.00000 | 4.40 | 39169.14 |
13587 | 2010.02.09 10:40 | close | 6819 | 0.10 | 1.55977 | 0.00000 | 0.00000 | -2.40 | 39166.74 |
13588 | 2010.02.09 10:40 | close | 6818 | 0.10 | 1.55977 | 0.00000 | 0.00000 | -10.80 | 39155.94 |
13589 | 2010.02.09 10:42 | sell | 6822 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
13590 | 2010.02.09 10:45 | close | 6822 | 0.10 | 1.55910 | 0.00000 | 0.00000 | 6.10 | 39162.04 |
13591 | 2010.02.09 10:47 | sell | 6823 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
13592 | 2010.02.09 10:50 | close | 6823 | 0.10 | 1.55821 | 0.00000 | 0.00000 | 8.30 | 39170.34 |
13593 | 2010.02.09 10:52 | sell | 6824 | 0.10 | 1.55838 | 0.00000 | 0.00000 | ||
13594 | 2010.02.09 10:57 | sell | 6825 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
13595 | 2010.02.09 11:05 | close | 6825 | 0.10 | 1.55859 | 0.00000 | 0.00000 | 2.30 | 39172.64 |
13596 | 2010.02.09 11:05 | close | 6824 | 0.10 | 1.55859 | 0.00000 | 0.00000 | -2.10 | 39170.54 |
13597 | 2010.02.09 11:07 | sell | 6826 | 0.10 | 1.55858 | 0.00000 | 0.00000 | ||
13598 | 2010.02.09 11:10 | close | 6826 | 0.10 | 1.55831 | 0.00000 | 0.00000 | 2.70 | 39173.24 |
13599 | 2010.02.09 11:12 | sell | 6827 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
13600 | 2010.02.09 11:15 | close | 6827 | 0.10 | 1.55791 | 0.00000 | 0.00000 | 2.60 | 39175.84 |
13601 | 2010.02.09 11:17 | sell | 6828 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
13602 | 2010.02.09 11:20 | close | 6828 | 0.10 | 1.55736 | 0.00000 | 0.00000 | 4.00 | 39179.84 |
13603 | 2010.02.09 11:22 | sell | 6829 | 0.10 | 1.55735 | 0.00000 | 0.00000 | ||
13604 | 2010.02.09 11:27 | sell | 6830 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
13605 | 2010.02.09 11:37 | close | 6830 | 0.10 | 1.55745 | 0.00000 | 0.00000 | 1.80 | 39181.64 |
13606 | 2010.02.09 11:37 | close | 6829 | 0.10 | 1.55745 | 0.00000 | 0.00000 | -1.00 | 39180.64 |
13607 | 2010.02.09 11:40 | sell | 6831 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
13608 | 2010.02.09 11:45 | sell | 6832 | 0.10 | 1.55833 | 0.00000 | 0.00000 | ||
13609 | 2010.02.09 11:50 | sell | 6833 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
13610 | 2010.02.09 11:59 | close | 6833 | 0.10 | 1.55775 | 0.00000 | 0.00000 | 10.20 | 39190.84 |
13611 | 2010.02.09 11:59 | close | 6832 | 0.10 | 1.55775 | 0.00000 | 0.00000 | 5.80 | 39196.64 |
13612 | 2010.02.09 11:59 | close | 6831 | 0.10 | 1.55775 | 0.00000 | 0.00000 | 1.50 | 39198.14 |
13613 | 2010.02.09 12:00 | sell | 6834 | 0.10 | 1.55748 | 0.00000 | 0.00000 | ||
13614 | 2010.02.09 12:02 | close | 6834 | 0.10 | 1.55670 | 0.00000 | 0.00000 | 7.80 | 39205.94 |
13615 | 2010.02.09 12:05 | sell | 6835 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
13616 | 2010.02.09 12:07 | close | 6835 | 0.10 | 1.55643 | 0.00000 | 0.00000 | 2.60 | 39208.54 |
13617 | 2010.02.09 12:10 | sell | 6836 | 0.10 | 1.55749 | 0.00000 | 0.00000 | ||
13618 | 2010.02.09 12:15 | sell | 6837 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
13619 | 2010.02.09 12:20 | sell | 6838 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
13620 | 2010.02.09 12:45 | close | 6838 | 0.10 | 1.55764 | 0.00000 | 0.00000 | 14.60 | 39223.14 |
13621 | 2010.02.09 12:45 | close | 6837 | 0.10 | 1.55764 | 0.00000 | 0.00000 | 6.60 | 39229.74 |
13622 | 2010.02.09 12:45 | close | 6836 | 0.10 | 1.55764 | 0.00000 | 0.00000 | -1.50 | 39228.24 |
13623 | 2010.02.09 12:47 | sell | 6839 | 0.10 | 1.55761 | 0.00000 | 0.00000 | ||
13624 | 2010.02.09 12:50 | close | 6839 | 0.10 | 1.55666 | 0.00000 | 0.00000 | 9.50 | 39237.74 |
13625 | 2010.02.09 12:52 | sell | 6840 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
13626 | 2010.02.09 12:57 | sell | 6841 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
13627 | 2010.02.09 12:59 | sell | 6842 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
13628 | 2010.02.09 13:05 | sell | 6843 | 0.10 | 1.55812 | 0.00000 | 0.00000 | ||
13629 | 2010.02.09 13:10 | sell | 6844 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
13630 | 2010.02.09 13:15 | sell | 6845 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
13631 | 2010.02.09 13:20 | sell | 6846 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
13632 | 2010.02.09 13:40 | sell | 6847 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
13633 | 2010.02.09 13:45 | sell | 6848 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
13634 | 2010.02.09 13:50 | sell | 6849 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
13635 | 2010.02.09 15:37 | sell | 6850 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
13636 | 2010.02.09 16:20 | sell | 6851 | 0.10 | 1.56508 | 0.00000 | 0.00000 | ||
13637 | 2010.02.09 16:50 | close | 6851 | 0.10 | 1.55979 | 0.00000 | 0.00000 | 52.90 | 39290.64 |
13638 | 2010.02.09 16:50 | close | 6850 | 0.10 | 1.55979 | 0.00000 | 0.00000 | 47.00 | 39337.64 |
13639 | 2010.02.09 16:50 | close | 6849 | 0.10 | 1.55979 | 0.00000 | 0.00000 | 42.10 | 39379.74 |
13640 | 2010.02.09 16:50 | close | 6848 | 0.10 | 1.55979 | 0.00000 | 0.00000 | 28.40 | 39408.14 |
13641 | 2010.02.09 16:50 | close | 6847 | 0.10 | 1.55979 | 0.00000 | 0.00000 | 14.70 | 39422.84 |
13642 | 2010.02.09 16:50 | close | 6846 | 0.10 | 1.55979 | 0.00000 | 0.00000 | 3.90 | 39426.74 |
13643 | 2010.02.09 16:50 | close | 6845 | 0.10 | 1.55979 | 0.00000 | 0.00000 | -3.00 | 39423.74 |
13644 | 2010.02.09 16:50 | close | 6844 | 0.10 | 1.55979 | 0.00000 | 0.00000 | -9.80 | 39413.94 |
13645 | 2010.02.09 16:50 | close | 6843 | 0.10 | 1.55979 | 0.00000 | 0.00000 | -16.70 | 39397.24 |
13646 | 2010.02.09 16:50 | close | 6842 | 0.10 | 1.55979 | 0.00000 | 0.00000 | -20.30 | 39376.94 |
13647 | 2010.02.09 16:50 | close | 6841 | 0.10 | 1.55979 | 0.00000 | 0.00000 | -24.30 | 39352.64 |
13648 | 2010.02.09 16:50 | close | 6840 | 0.10 | 1.55979 | 0.00000 | 0.00000 | -29.20 | 39323.44 |
13649 | 2010.02.09 16:52 | sell | 6852 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
13650 | 2010.02.09 16:55 | close | 6852 | 0.10 | 1.56017 | 0.00000 | 0.00000 | 1.00 | 39324.44 |
13651 | 2010.02.09 16:57 | sell | 6853 | 0.10 | 1.56103 | 0.00000 | 0.00000 | ||
13652 | 2010.02.09 17:02 | close | 6853 | 0.10 | 1.56088 | 0.00000 | 0.00000 | 1.50 | 39325.94 |
13653 | 2010.02.09 17:05 | sell | 6854 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
13654 | 2010.02.09 17:07 | sell | 6855 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
13655 | 2010.02.09 17:10 | close | 6855 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 5.90 | 39331.84 |
13656 | 2010.02.09 17:10 | close | 6854 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 1.60 | 39333.44 |
13657 | 2010.02.09 17:12 | sell | 6856 | 0.10 | 1.56017 | 0.00000 | 0.00000 | ||
13658 | 2010.02.09 17:15 | close | 6856 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 5.80 | 39339.24 |
13659 | 2010.02.09 17:17 | sell | 6857 | 0.10 | 1.55952 | 0.00000 | 0.00000 | ||
13660 | 2010.02.09 17:20 | close | 6857 | 0.10 | 1.55872 | 0.00000 | 0.00000 | 8.00 | 39347.24 |
13661 | 2010.02.09 17:22 | sell | 6858 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
13662 | 2010.02.09 17:27 | sell | 6859 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
13663 | 2010.02.09 17:35 | sell | 6860 | 0.10 | 1.56034 | 0.00000 | 0.00000 | ||
13664 | 2010.02.09 17:37 | close | 6860 | 0.10 | 1.55886 | 0.00000 | 0.00000 | 14.80 | 39362.04 |
13665 | 2010.02.09 17:37 | close | 6859 | 0.10 | 1.55886 | 0.00000 | 0.00000 | 4.50 | 39366.54 |
13666 | 2010.02.09 17:37 | close | 6858 | 0.10 | 1.55886 | 0.00000 | 0.00000 | 0.10 | 39366.64 |
13667 | 2010.02.09 17:40 | sell | 6861 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
13668 | 2010.02.09 17:42 | close | 6861 | 0.10 | 1.56238 | 0.00000 | 0.00000 | 6.00 | 39372.64 |
13669 | 2010.02.09 17:45 | sell | 6862 | 0.10 | 1.56561 | 0.00000 | 0.00000 | ||
13670 | 2010.02.09 17:47 | close | 6862 | 0.10 | 1.56501 | 0.00000 | 0.00000 | 6.00 | 39378.64 |
13671 | 2010.02.09 17:50 | sell | 6863 | 0.10 | 1.56825 | 0.00000 | 0.00000 | ||
13672 | 2010.02.09 17:52 | close | 6863 | 0.10 | 1.56677 | 0.00000 | 0.00000 | 14.80 | 39393.44 |
13673 | 2010.02.09 17:55 | sell | 6864 | 0.10 | 1.56737 | 0.00000 | 0.00000 | ||
13674 | 2010.02.09 17:57 | close | 6864 | 0.10 | 1.56501 | 0.00000 | 0.00000 | 23.60 | 39417.04 |
13675 | 2010.02.09 17:59 | sell | 6865 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
13676 | 2010.02.09 18:02 | sell | 6866 | 0.10 | 1.56808 | 0.00000 | 0.00000 | ||
13677 | 2010.02.09 18:05 | sell | 6867 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
13678 | 2010.02.09 18:07 | close | 6867 | 0.10 | 1.56769 | 0.00000 | 0.00000 | 10.60 | 39427.64 |
13679 | 2010.02.09 18:07 | close | 6866 | 0.10 | 1.56769 | 0.00000 | 0.00000 | 3.90 | 39431.54 |
13680 | 2010.02.09 18:07 | close | 6865 | 0.10 | 1.56769 | 0.00000 | 0.00000 | -0.50 | 39431.04 |
13681 | 2010.02.09 18:10 | sell | 6868 | 0.10 | 1.57076 | 0.00000 | 0.00000 | ||
13682 | 2010.02.09 18:12 | close | 6868 | 0.10 | 1.57037 | 0.00000 | 0.00000 | 3.90 | 39434.94 |
13683 | 2010.02.09 18:15 | sell | 6869 | 0.10 | 1.57278 | 0.00000 | 0.00000 | ||
13684 | 2010.02.09 18:17 | close | 6869 | 0.10 | 1.57239 | 0.00000 | 0.00000 | 3.90 | 39438.84 |
13685 | 2010.02.09 18:20 | sell | 6870 | 0.10 | 1.57479 | 0.00000 | 0.00000 | ||
13686 | 2010.02.09 18:22 | close | 6870 | 0.10 | 1.57373 | 0.00000 | 0.00000 | 10.60 | 39449.44 |
13687 | 2010.02.09 18:25 | sell | 6871 | 0.10 | 1.57412 | 0.00000 | 0.00000 | ||
13688 | 2010.02.09 18:27 | close | 6871 | 0.10 | 1.57239 | 0.00000 | 0.00000 | 17.30 | 39466.74 |
13689 | 2010.02.09 18:27 | sell | 6872 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
13690 | 2010.02.09 18:32 | sell | 6873 | 0.10 | 1.57297 | 0.00000 | 0.00000 | ||
13691 | 2010.02.09 18:37 | sell | 6874 | 0.10 | 1.57344 | 0.00000 | 0.00000 | ||
13692 | 2010.02.09 18:40 | close | 6874 | 0.10 | 1.57184 | 0.00000 | 0.00000 | 16.00 | 39482.74 |
13693 | 2010.02.09 18:40 | close | 6873 | 0.10 | 1.57184 | 0.00000 | 0.00000 | 11.30 | 39494.04 |
13694 | 2010.02.09 18:40 | close | 6872 | 0.10 | 1.57184 | 0.00000 | 0.00000 | 6.40 | 39500.44 |
13695 | 2010.02.09 18:42 | sell | 6875 | 0.10 | 1.57203 | 0.00000 | 0.00000 | ||
13696 | 2010.02.09 18:45 | close | 6875 | 0.10 | 1.57043 | 0.00000 | 0.00000 | 16.00 | 39516.44 |
13697 | 2010.02.09 18:47 | sell | 6876 | 0.10 | 1.57062 | 0.00000 | 0.00000 | ||
13698 | 2010.02.09 18:50 | close | 6876 | 0.10 | 1.56855 | 0.00000 | 0.00000 | 20.70 | 39537.14 |
13699 | 2010.02.09 18:52 | sell | 6877 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
13700 | 2010.02.09 18:55 | close | 6877 | 0.10 | 1.56902 | 0.00000 | 0.00000 | 1.90 | 39539.04 |
13701 | 2010.02.09 18:57 | sell | 6878 | 0.10 | 1.57015 | 0.00000 | 0.00000 | ||
13702 | 2010.02.09 19:02 | close | 6878 | 0.10 | 1.56995 | 0.00000 | 0.00000 | 2.00 | 39541.04 |
13703 | 2010.02.09 19:05 | sell | 6879 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
13704 | 2010.02.09 19:07 | close | 6879 | 0.10 | 1.56978 | 0.00000 | 0.00000 | 0.50 | 39541.54 |
13705 | 2010.02.09 19:10 | sell | 6880 | 0.10 | 1.57033 | 0.00000 | 0.00000 | ||
13706 | 2010.02.09 19:15 | sell | 6881 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
13707 | 2010.02.09 19:20 | sell | 6882 | 0.10 | 1.57132 | 0.00000 | 0.00000 | ||
13708 | 2010.02.09 19:27 | close | 6882 | 0.10 | 1.57060 | 0.00000 | 0.00000 | 7.20 | 39548.74 |
13709 | 2010.02.09 19:27 | close | 6881 | 0.10 | 1.57060 | 0.00000 | 0.00000 | 2.20 | 39550.94 |
13710 | 2010.02.09 19:27 | close | 6880 | 0.10 | 1.57060 | 0.00000 | 0.00000 | -2.70 | 39548.24 |
13711 | 2010.02.09 19:30 | sell | 6883 | 0.10 | 1.57021 | 0.00000 | 0.00000 | ||
13712 | 2010.02.09 19:32 | sell | 6884 | 0.10 | 1.57091 | 0.00000 | 0.00000 | ||
13713 | 2010.02.09 19:45 | close | 6884 | 0.10 | 1.57028 | 0.00000 | 0.00000 | 6.30 | 39554.54 |
13714 | 2010.02.09 19:45 | close | 6883 | 0.10 | 1.57028 | 0.00000 | 0.00000 | -0.70 | 39553.84 |
13715 | 2010.02.09 19:47 | sell | 6885 | 0.10 | 1.57015 | 0.00000 | 0.00000 | ||
13716 | 2010.02.09 19:50 | close | 6885 | 0.10 | 1.56968 | 0.00000 | 0.00000 | 4.70 | 39558.54 |
13717 | 2010.02.09 19:52 | sell | 6886 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
13718 | 2010.02.09 19:57 | sell | 6887 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
13719 | 2010.02.09 19:59 | close | 6887 | 0.10 | 1.56983 | 0.00000 | 0.00000 | 1.70 | 39560.24 |
13720 | 2010.02.09 19:59 | close | 6886 | 0.10 | 1.56983 | 0.00000 | 0.00000 | -1.30 | 39558.94 |
13721 | 2010.02.09 20:00 | sell | 6888 | 0.10 | 1.56961 | 0.00000 | 0.00000 | ||
13722 | 2010.02.09 20:02 | close | 6888 | 0.10 | 1.56938 | 0.00000 | 0.00000 | 2.30 | 39561.24 |
13723 | 2010.02.09 20:05 | sell | 6889 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
13724 | 2010.02.09 20:10 | sell | 6890 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
13725 | 2010.02.09 20:15 | sell | 6891 | 0.10 | 1.56986 | 0.00000 | 0.00000 | ||
13726 | 2010.02.09 20:20 | sell | 6892 | 0.10 | 1.57018 | 0.00000 | 0.00000 | ||
13727 | 2010.02.09 20:40 | close | 6892 | 0.10 | 1.56968 | 0.00000 | 0.00000 | 5.00 | 39566.24 |
13728 | 2010.02.09 20:40 | close | 6891 | 0.10 | 1.56968 | 0.00000 | 0.00000 | 1.80 | 39568.04 |
13729 | 2010.02.09 20:40 | close | 6890 | 0.10 | 1.56968 | 0.00000 | 0.00000 | -1.50 | 39566.54 |
13730 | 2010.02.09 20:40 | close | 6889 | 0.10 | 1.56968 | 0.00000 | 0.00000 | -4.70 | 39561.84 |
13731 | 2010.02.09 20:42 | sell | 6893 | 0.10 | 1.56956 | 0.00000 | 0.00000 | ||
13732 | 2010.02.09 20:45 | close | 6893 | 0.10 | 1.56920 | 0.00000 | 0.00000 | 3.60 | 39565.44 |
13733 | 2010.02.09 20:47 | sell | 6894 | 0.10 | 1.56908 | 0.00000 | 0.00000 | ||
13734 | 2010.02.09 20:50 | close | 6894 | 0.10 | 1.56856 | 0.00000 | 0.00000 | 5.20 | 39570.64 |
13735 | 2010.02.09 20:52 | sell | 6895 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
13736 | 2010.02.09 20:57 | sell | 6896 | 0.10 | 1.56892 | 0.00000 | 0.00000 | ||
13737 | 2010.02.09 21:03 | sell | 6897 | 0.10 | 1.56944 | 0.00000 | 0.00000 | ||
13738 | 2010.02.09 21:10 | sell | 6898 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
13739 | 2010.02.09 21:16 | sell | 6899 | 0.10 | 1.57041 | 0.00000 | 0.00000 | ||
13740 | 2010.02.09 22:15 | sell | 6900 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
13741 | 2010.02.09 22:20 | sell | 6901 | 0.10 | 1.57143 | 0.00000 | 0.00000 | ||
13742 | 2010.02.09 22:50 | sell | 6902 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
13743 | 2010.02.09 23:32 | sell | 6903 | 0.10 | 1.57256 | 0.00000 | 0.00000 | ||
13744 | 2010.02.10 00:33 | close | 6903 | 0.10 | 1.57044 | 0.00000 | 0.00000 | 20.98 | 39591.62 |
13745 | 2010.02.10 00:33 | close | 6902 | 0.10 | 1.57044 | 0.00000 | 0.00000 | 15.58 | 39607.20 |
13746 | 2010.02.10 00:33 | close | 6901 | 0.10 | 1.57044 | 0.00000 | 0.00000 | 9.68 | 39616.88 |
13747 | 2010.02.10 00:33 | close | 6900 | 0.10 | 1.57044 | 0.00000 | 0.00000 | 5.88 | 39622.76 |
13748 | 2010.02.10 00:33 | close | 6899 | 0.10 | 1.57044 | 0.00000 | 0.00000 | -0.52 | 39622.24 |
13749 | 2010.02.10 00:33 | close | 6898 | 0.10 | 1.57044 | 0.00000 | 0.00000 | -5.32 | 39616.92 |
13750 | 2010.02.10 00:33 | close | 6897 | 0.10 | 1.57044 | 0.00000 | 0.00000 | -10.22 | 39606.70 |
13751 | 2010.02.10 00:33 | close | 6896 | 0.10 | 1.57044 | 0.00000 | 0.00000 | -15.42 | 39591.28 |
13752 | 2010.02.10 00:33 | close | 6895 | 0.10 | 1.57044 | 0.00000 | 0.00000 | -18.62 | 39572.66 |
13753 | 2010.02.10 00:36 | sell | 6904 | 0.10 | 1.57032 | 0.00000 | 0.00000 | ||
13754 | 2010.02.10 00:40 | close | 6904 | 0.10 | 1.56996 | 0.00000 | 0.00000 | 3.60 | 39576.26 |
13755 | 2010.02.10 00:43 | sell | 6905 | 0.10 | 1.56984 | 0.00000 | 0.00000 | ||
13756 | 2010.02.10 00:46 | close | 6905 | 0.10 | 1.56931 | 0.00000 | 0.00000 | 5.30 | 39581.56 |
13757 | 2010.02.10 00:50 | sell | 6906 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
13758 | 2010.02.10 00:56 | sell | 6907 | 0.10 | 1.56968 | 0.00000 | 0.00000 | ||
13759 | 2010.02.10 01:02 | close | 6907 | 0.10 | 1.56915 | 0.00000 | 0.00000 | 5.30 | 39586.86 |
13760 | 2010.02.10 01:02 | close | 6906 | 0.10 | 1.56915 | 0.00000 | 0.00000 | 2.00 | 39588.86 |
13761 | 2010.02.10 01:05 | sell | 6908 | 0.10 | 1.56913 | 0.00000 | 0.00000 | ||
13762 | 2010.02.10 01:07 | close | 6908 | 0.10 | 1.56888 | 0.00000 | 0.00000 | 2.50 | 39591.36 |
13763 | 2010.02.10 01:10 | sell | 6909 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
13764 | 2010.02.10 01:15 | sell | 6910 | 0.10 | 1.57072 | 0.00000 | 0.00000 | ||
13765 | 2010.02.10 01:20 | sell | 6911 | 0.10 | 1.57152 | 0.00000 | 0.00000 | ||
13766 | 2010.02.10 01:45 | close | 6911 | 0.10 | 1.57064 | 0.00000 | 0.00000 | 8.80 | 39600.16 |
13767 | 2010.02.10 01:45 | close | 6910 | 0.10 | 1.57064 | 0.00000 | 0.00000 | 0.80 | 39600.96 |
13768 | 2010.02.10 01:45 | close | 6909 | 0.10 | 1.57064 | 0.00000 | 0.00000 | -7.10 | 39593.86 |
13769 | 2010.02.10 01:47 | sell | 6912 | 0.10 | 1.57054 | 0.00000 | 0.00000 | ||
13770 | 2010.02.10 01:50 | close | 6912 | 0.10 | 1.56993 | 0.00000 | 0.00000 | 6.10 | 39599.96 |
13771 | 2010.02.10 01:52 | sell | 6913 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
13772 | 2010.02.10 01:57 | sell | 6914 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
13773 | 2010.02.10 02:02 | close | 6914 | 0.10 | 1.56962 | 0.00000 | 0.00000 | 7.40 | 39607.36 |
13774 | 2010.02.10 02:02 | close | 6913 | 0.10 | 1.56962 | 0.00000 | 0.00000 | 3.80 | 39611.16 |
13775 | 2010.02.10 02:05 | sell | 6915 | 0.10 | 1.56949 | 0.00000 | 0.00000 | ||
13776 | 2010.02.10 02:07 | close | 6915 | 0.10 | 1.56946 | 0.00000 | 0.00000 | 0.30 | 39611.46 |
13777 | 2010.02.10 02:10 | sell | 6916 | 0.10 | 1.56996 | 0.00000 | 0.00000 | ||
13778 | 2010.02.10 02:15 | sell | 6917 | 0.10 | 1.57043 | 0.00000 | 0.00000 | ||
13779 | 2010.02.10 02:20 | sell | 6918 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
13780 | 2010.02.10 02:50 | close | 6918 | 0.10 | 1.56999 | 0.00000 | 0.00000 | 9.10 | 39620.56 |
13781 | 2010.02.10 02:50 | close | 6917 | 0.10 | 1.56999 | 0.00000 | 0.00000 | 4.40 | 39624.96 |
13782 | 2010.02.10 02:50 | close | 6916 | 0.10 | 1.56999 | 0.00000 | 0.00000 | -0.30 | 39624.66 |
13783 | 2010.02.10 02:52 | sell | 6919 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
13784 | 2010.02.10 03:00 | sell | 6920 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
13785 | 2010.02.10 03:07 | sell | 6921 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
13786 | 2010.02.10 03:10 | close | 6921 | 0.10 | 1.56976 | 0.00000 | 0.00000 | 8.40 | 39633.06 |
13787 | 2010.02.10 03:10 | close | 6920 | 0.10 | 1.56976 | 0.00000 | 0.00000 | 4.80 | 39637.86 |
13788 | 2010.02.10 03:10 | close | 6919 | 0.10 | 1.56976 | 0.00000 | 0.00000 | 1.70 | 39639.56 |
13789 | 2010.02.10 03:12 | sell | 6922 | 0.10 | 1.56976 | 0.00000 | 0.00000 | ||
13790 | 2010.02.10 03:15 | close | 6922 | 0.10 | 1.56893 | 0.00000 | 0.00000 | 8.30 | 39647.86 |
13791 | 2010.02.10 03:17 | sell | 6923 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
13792 | 2010.02.10 03:20 | close | 6923 | 0.10 | 1.56781 | 0.00000 | 0.00000 | 11.20 | 39659.06 |
13793 | 2010.02.10 03:22 | sell | 6924 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
13794 | 2010.02.10 03:27 | sell | 6925 | 0.10 | 1.56865 | 0.00000 | 0.00000 | ||
13795 | 2010.02.10 03:45 | close | 6925 | 0.10 | 1.56799 | 0.00000 | 0.00000 | 6.60 | 39665.66 |
13796 | 2010.02.10 03:45 | close | 6924 | 0.10 | 1.56799 | 0.00000 | 0.00000 | 1.00 | 39666.66 |
13797 | 2010.02.10 03:47 | sell | 6926 | 0.10 | 1.56786 | 0.00000 | 0.00000 | ||
13798 | 2010.02.10 03:50 | close | 6926 | 0.10 | 1.56739 | 0.00000 | 0.00000 | 4.70 | 39671.36 |
13799 | 2010.02.10 03:52 | sell | 6927 | 0.10 | 1.56741 | 0.00000 | 0.00000 | ||
13800 | 2010.02.10 03:57 | sell | 6928 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
13801 | 2010.02.10 03:59 | sell | 6929 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
13802 | 2010.02.10 04:02 | sell | 6930 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
13803 | 2010.02.10 04:15 | close | 6930 | 0.10 | 1.56788 | 0.00000 | 0.00000 | 8.70 | 39680.06 |
13804 | 2010.02.10 04:15 | close | 6929 | 0.10 | 1.56788 | 0.00000 | 0.00000 | 1.20 | 39681.26 |
13805 | 2010.02.10 04:15 | close | 6928 | 0.10 | 1.56788 | 0.00000 | 0.00000 | -1.70 | 39679.56 |
13806 | 2010.02.10 04:15 | close | 6927 | 0.10 | 1.56788 | 0.00000 | 0.00000 | -4.70 | 39674.86 |
13807 | 2010.02.10 04:17 | sell | 6931 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
13808 | 2010.02.10 04:20 | close | 6931 | 0.10 | 1.56711 | 0.00000 | 0.00000 | 6.80 | 39681.66 |
13809 | 2010.02.10 04:22 | sell | 6932 | 0.10 | 1.56721 | 0.00000 | 0.00000 | ||
13810 | 2010.02.10 04:27 | sell | 6933 | 0.10 | 1.56760 | 0.00000 | 0.00000 | ||
13811 | 2010.02.10 04:30 | sell | 6934 | 0.10 | 1.56789 | 0.00000 | 0.00000 | ||
13812 | 2010.02.10 04:32 | sell | 6935 | 0.10 | 1.56825 | 0.00000 | 0.00000 | ||
13813 | 2010.02.10 04:45 | close | 6935 | 0.10 | 1.56759 | 0.00000 | 0.00000 | 6.60 | 39688.26 |
13814 | 2010.02.10 04:45 | close | 6934 | 0.10 | 1.56759 | 0.00000 | 0.00000 | 3.00 | 39691.26 |
13815 | 2010.02.10 04:45 | close | 6933 | 0.10 | 1.56759 | 0.00000 | 0.00000 | 0.10 | 39691.36 |
13816 | 2010.02.10 04:45 | close | 6932 | 0.10 | 1.56759 | 0.00000 | 0.00000 | -3.80 | 39687.56 |
13817 | 2010.02.10 04:47 | sell | 6936 | 0.10 | 1.56747 | 0.00000 | 0.00000 | ||
13818 | 2010.02.10 04:50 | close | 6936 | 0.10 | 1.56696 | 0.00000 | 0.00000 | 5.10 | 39692.66 |
13819 | 2010.02.10 04:52 | sell | 6937 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
13820 | 2010.02.10 04:57 | sell | 6938 | 0.10 | 1.56731 | 0.00000 | 0.00000 | ||
13821 | 2010.02.10 05:02 | sell | 6939 | 0.10 | 1.56849 | 0.00000 | 0.00000 | ||
13822 | 2010.02.10 05:20 | close | 6939 | 0.10 | 1.56691 | 0.00000 | 0.00000 | 15.80 | 39708.46 |
13823 | 2010.02.10 05:20 | close | 6938 | 0.10 | 1.56691 | 0.00000 | 0.00000 | 4.00 | 39712.46 |
13824 | 2010.02.10 05:20 | close | 6937 | 0.10 | 1.56691 | 0.00000 | 0.00000 | 0.80 | 39713.26 |
13825 | 2010.02.10 05:22 | sell | 6940 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
13826 | 2010.02.10 05:27 | sell | 6941 | 0.10 | 1.56738 | 0.00000 | 0.00000 | ||
13827 | 2010.02.10 05:37 | close | 6941 | 0.10 | 1.56717 | 0.00000 | 0.00000 | 2.10 | 39715.36 |
13828 | 2010.02.10 05:37 | close | 6940 | 0.10 | 1.56717 | 0.00000 | 0.00000 | -1.70 | 39713.66 |
13829 | 2010.02.10 05:40 | sell | 6942 | 0.10 | 1.56732 | 0.00000 | 0.00000 | ||
13830 | 2010.02.10 05:50 | sell | 6943 | 0.10 | 1.56784 | 0.00000 | 0.00000 | ||
13831 | 2010.02.10 06:10 | close | 6943 | 0.10 | 1.56742 | 0.00000 | 0.00000 | 4.20 | 39717.86 |
13832 | 2010.02.10 06:10 | close | 6942 | 0.10 | 1.56742 | 0.00000 | 0.00000 | -1.00 | 39716.86 |
13833 | 2010.02.10 06:12 | sell | 6944 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
13834 | 2010.02.10 06:15 | close | 6944 | 0.10 | 1.56702 | 0.00000 | 0.00000 | 2.60 | 39719.46 |
13835 | 2010.02.10 06:17 | sell | 6945 | 0.10 | 1.56687 | 0.00000 | 0.00000 | ||
13836 | 2010.02.10 06:20 | close | 6945 | 0.10 | 1.56648 | 0.00000 | 0.00000 | 3.90 | 39723.36 |
13837 | 2010.02.10 06:22 | sell | 6946 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
13838 | 2010.02.10 06:30 | sell | 6947 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
13839 | 2010.02.10 06:32 | close | 6947 | 0.10 | 1.56629 | 0.00000 | 0.00000 | 7.10 | 39730.46 |
13840 | 2010.02.10 06:32 | close | 6946 | 0.10 | 1.56629 | 0.00000 | 0.00000 | 1.80 | 39732.26 |
13841 | 2010.02.10 06:35 | sell | 6948 | 0.10 | 1.56619 | 0.00000 | 0.00000 | ||
13842 | 2010.02.10 06:37 | close | 6948 | 0.10 | 1.56611 | 0.00000 | 0.00000 | 0.80 | 39733.06 |
13843 | 2010.02.10 06:40 | sell | 6949 | 0.10 | 1.56672 | 0.00000 | 0.00000 | ||
13844 | 2010.02.10 06:45 | sell | 6950 | 0.10 | 1.56726 | 0.00000 | 0.00000 | ||
13845 | 2010.02.10 06:50 | sell | 6951 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
13846 | 2010.02.10 07:02 | close | 6951 | 0.10 | 1.56691 | 0.00000 | 0.00000 | 8.80 | 39741.86 |
13847 | 2010.02.10 07:02 | close | 6950 | 0.10 | 1.56691 | 0.00000 | 0.00000 | 3.50 | 39745.36 |
13848 | 2010.02.10 07:02 | close | 6949 | 0.10 | 1.56691 | 0.00000 | 0.00000 | -1.90 | 39743.46 |
13849 | 2010.02.10 07:05 | sell | 6952 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
13850 | 2010.02.10 07:07 | close | 6952 | 0.10 | 1.56671 | 0.00000 | 0.00000 | 1.10 | 39744.56 |
13851 | 2010.02.10 07:10 | sell | 6953 | 0.10 | 1.56741 | 0.00000 | 0.00000 | ||
13852 | 2010.02.10 07:15 | sell | 6954 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
13853 | 2010.02.10 07:20 | sell | 6955 | 0.10 | 1.56859 | 0.00000 | 0.00000 | ||
13854 | 2010.02.10 07:30 | close | 6955 | 0.10 | 1.56779 | 0.00000 | 0.00000 | 8.00 | 39752.56 |
13855 | 2010.02.10 07:30 | close | 6954 | 0.10 | 1.56779 | 0.00000 | 0.00000 | 2.10 | 39754.66 |
13856 | 2010.02.10 07:30 | close | 6953 | 0.10 | 1.56779 | 0.00000 | 0.00000 | -3.80 | 39750.86 |
13857 | 2010.02.10 07:32 | sell | 6956 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
13858 | 2010.02.10 07:40 | sell | 6957 | 0.10 | 1.56785 | 0.00000 | 0.00000 | ||
13859 | 2010.02.10 07:45 | sell | 6958 | 0.10 | 1.56819 | 0.00000 | 0.00000 | ||
13860 | 2010.02.10 07:50 | sell | 6959 | 0.10 | 1.56854 | 0.00000 | 0.00000 | ||
13861 | 2010.02.10 08:02 | sell | 6960 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
13862 | 2010.02.10 08:20 | close | 6960 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 17.60 | 39768.46 |
13863 | 2010.02.10 08:20 | close | 6959 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 10.70 | 39779.16 |
13864 | 2010.02.10 08:20 | close | 6958 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 7.20 | 39786.36 |
13865 | 2010.02.10 08:20 | close | 6957 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 3.80 | 39790.16 |
13866 | 2010.02.10 08:20 | close | 6956 | 0.10 | 1.56747 | 0.00000 | 0.00000 | -0.80 | 39789.36 |
13867 | 2010.02.10 08:22 | sell | 6961 | 0.10 | 1.56760 | 0.00000 | 0.00000 | ||
13868 | 2010.02.10 08:27 | sell | 6962 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
13869 | 2010.02.10 08:30 | close | 6962 | 0.10 | 1.56776 | 0.00000 | 0.00000 | 2.40 | 39791.76 |
13870 | 2010.02.10 08:30 | close | 6961 | 0.10 | 1.56776 | 0.00000 | 0.00000 | -1.60 | 39790.16 |
13871 | 2010.02.10 08:32 | sell | 6963 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
13872 | 2010.02.10 08:40 | close | 6963 | 0.10 | 1.56790 | 0.00000 | 0.00000 | 4.60 | 39794.76 |
13873 | 2010.02.10 08:42 | sell | 6964 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
13874 | 2010.02.10 08:45 | close | 6964 | 0.10 | 1.56717 | 0.00000 | 0.00000 | 7.00 | 39801.76 |
13875 | 2010.02.10 08:47 | sell | 6965 | 0.10 | 1.56713 | 0.00000 | 0.00000 | ||
13876 | 2010.02.10 08:50 | close | 6965 | 0.10 | 1.56619 | 0.00000 | 0.00000 | 9.40 | 39811.16 |
13877 | 2010.02.10 08:52 | sell | 6966 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
13878 | 2010.02.10 08:57 | sell | 6967 | 0.10 | 1.56689 | 0.00000 | 0.00000 | ||
13879 | 2010.02.10 09:00 | close | 6967 | 0.10 | 1.56661 | 0.00000 | 0.00000 | 2.80 | 39813.96 |
13880 | 2010.02.10 09:00 | close | 6966 | 0.10 | 1.56661 | 0.00000 | 0.00000 | -2.10 | 39811.86 |
13881 | 2010.02.10 09:02 | sell | 6968 | 0.10 | 1.56514 | 0.00000 | 0.00000 | ||
13882 | 2010.02.10 09:10 | sell | 6969 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
13883 | 2010.02.10 09:15 | sell | 6970 | 0.10 | 1.56667 | 0.00000 | 0.00000 | ||
13884 | 2010.02.10 09:20 | sell | 6971 | 0.10 | 1.56732 | 0.00000 | 0.00000 | ||
13885 | 2010.02.10 09:40 | sell | 6972 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
13886 | 2010.02.10 09:46 | sell | 6973 | 0.10 | 1.56861 | 0.00000 | 0.00000 | ||
13887 | 2010.02.10 10:03 | sell | 6974 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
13888 | 2010.02.10 10:10 | sell | 6975 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
13889 | 2010.02.10 10:16 | sell | 6976 | 0.10 | 1.57122 | 0.00000 | 0.00000 | ||
13890 | 2010.02.10 10:45 | sell | 6977 | 0.10 | 1.57216 | 0.00000 | 0.00000 | ||
13891 | 2010.02.10 10:50 | sell | 6978 | 0.10 | 1.57328 | 0.00000 | 0.00000 | ||
13892 | 2010.02.10 11:10 | sell | 6979 | 0.10 | 1.57425 | 0.00000 | 0.00000 | ||
13893 | 2010.02.10 11:15 | sell | 6980 | 0.10 | 1.57539 | 0.00000 | 0.00000 | ||
13894 | 2010.02.10 11:20 | sell | 6981 | 0.10 | 1.57652 | 0.00000 | 0.00000 | ||
13895 | 2010.02.10 11:50 | close | 6981 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 87.00 | 39898.86 |
13896 | 2010.02.10 11:50 | close | 6980 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 75.70 | 39974.56 |
13897 | 2010.02.10 11:50 | close | 6979 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 64.30 | 40038.86 |
13898 | 2010.02.10 11:50 | close | 6978 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 54.60 | 40093.46 |
13899 | 2010.02.10 11:50 | close | 6977 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 43.40 | 40136.86 |
13900 | 2010.02.10 11:50 | close | 6976 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 34.00 | 40170.86 |
13901 | 2010.02.10 11:50 | close | 6975 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 24.20 | 40195.06 |
13902 | 2010.02.10 11:50 | close | 6974 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 14.50 | 40209.56 |
13903 | 2010.02.10 11:50 | close | 6973 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 7.90 | 40217.46 |
13904 | 2010.02.10 11:50 | close | 6972 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 1.80 | 40219.26 |
13905 | 2010.02.10 11:50 | close | 6971 | 0.10 | 1.56782 | 0.00000 | 0.00000 | -5.00 | 40214.26 |
13906 | 2010.02.10 11:50 | close | 6970 | 0.10 | 1.56782 | 0.00000 | 0.00000 | -11.50 | 40202.76 |
13907 | 2010.02.10 11:50 | close | 6969 | 0.10 | 1.56782 | 0.00000 | 0.00000 | -18.10 | 40184.66 |
13908 | 2010.02.10 11:50 | close | 6968 | 0.10 | 1.56782 | 0.00000 | 0.00000 | -26.80 | 40157.86 |
13909 | 2010.02.10 11:52 | sell | 6982 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
13910 | 2010.02.10 11:55 | close | 6982 | 0.10 | 1.56849 | 0.00000 | 0.00000 | 4.00 | 40161.86 |
13911 | 2010.02.10 11:57 | sell | 6983 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
13912 | 2010.02.10 11:59 | close | 6983 | 0.10 | 1.56876 | 0.00000 | 0.00000 | 14.70 | 40176.56 |
13913 | 2010.02.10 12:00 | sell | 6984 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
13914 | 2010.02.10 12:03 | close | 6984 | 0.10 | 1.56773 | 0.00000 | 0.00000 | 7.50 | 40184.06 |
13915 | 2010.02.10 12:06 | sell | 6985 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
13916 | 2010.02.10 12:10 | close | 6985 | 0.10 | 1.56696 | 0.00000 | 0.00000 | 7.50 | 40191.56 |
13917 | 2010.02.10 12:13 | sell | 6986 | 0.10 | 1.56694 | 0.00000 | 0.00000 | ||
13918 | 2010.02.10 12:16 | close | 6986 | 0.10 | 1.56593 | 0.00000 | 0.00000 | 10.10 | 40201.66 |
13919 | 2010.02.10 12:20 | sell | 6987 | 0.10 | 1.56616 | 0.00000 | 0.00000 | ||
13920 | 2010.02.10 12:26 | sell | 6988 | 0.10 | 1.56668 | 0.00000 | 0.00000 | ||
13921 | 2010.02.10 12:37 | sell | 6989 | 0.10 | 1.56712 | 0.00000 | 0.00000 | ||
13922 | 2010.02.10 12:45 | close | 6989 | 0.10 | 1.56611 | 0.00000 | 0.00000 | 10.10 | 40211.76 |
13923 | 2010.02.10 12:45 | close | 6988 | 0.10 | 1.56611 | 0.00000 | 0.00000 | 5.70 | 40217.46 |
13924 | 2010.02.10 12:45 | close | 6987 | 0.10 | 1.56611 | 0.00000 | 0.00000 | 0.50 | 40217.96 |
13925 | 2010.02.10 12:47 | sell | 6990 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
13926 | 2010.02.10 12:50 | close | 6990 | 0.10 | 1.56537 | 0.00000 | 0.00000 | 6.40 | 40224.36 |
13927 | 2010.02.10 12:52 | sell | 6991 | 0.10 | 1.56546 | 0.00000 | 0.00000 | ||
13928 | 2010.02.10 12:57 | sell | 6992 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
13929 | 2010.02.10 13:07 | sell | 6993 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
13930 | 2010.02.10 13:10 | close | 6993 | 0.10 | 1.56491 | 0.00000 | 0.00000 | 12.90 | 40237.26 |
13931 | 2010.02.10 13:10 | close | 6992 | 0.10 | 1.56491 | 0.00000 | 0.00000 | 9.20 | 40246.46 |
13932 | 2010.02.10 13:10 | close | 6991 | 0.10 | 1.56491 | 0.00000 | 0.00000 | 5.50 | 40251.96 |
13933 | 2010.02.10 13:12 | sell | 6994 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
13934 | 2010.02.10 13:15 | close | 6994 | 0.10 | 1.56374 | 0.00000 | 0.00000 | 12.80 | 40264.76 |
13935 | 2010.02.10 13:17 | sell | 6995 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
13936 | 2010.02.10 13:20 | close | 6995 | 0.10 | 1.56217 | 0.00000 | 0.00000 | 16.80 | 40281.56 |
13937 | 2010.02.10 13:22 | sell | 6996 | 0.10 | 1.56267 | 0.00000 | 0.00000 | ||
13938 | 2010.02.10 13:25 | close | 6996 | 0.10 | 1.56256 | 0.00000 | 0.00000 | 1.10 | 40282.66 |
13939 | 2010.02.10 13:27 | sell | 6997 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
13940 | 2010.02.10 13:27 | close | 6997 | 0.10 | 1.56236 | 0.00000 | 0.00000 | 11.00 | 40293.66 |
13941 | 2010.02.10 13:30 | sell | 6998 | 0.10 | 1.56211 | 0.00000 | 0.00000 | ||
13942 | 2010.02.10 13:32 | sell | 6999 | 0.10 | 1.56412 | 0.00000 | 0.00000 | ||
13943 | 2010.02.10 13:45 | close | 6999 | 0.10 | 1.56282 | 0.00000 | 0.00000 | 13.00 | 40306.66 |
13944 | 2010.02.10 13:45 | close | 6998 | 0.10 | 1.56282 | 0.00000 | 0.00000 | -7.10 | 40299.56 |
13945 | 2010.02.10 13:47 | sell | 7000 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
13946 | 2010.02.10 13:50 | close | 7000 | 0.10 | 1.56177 | 0.00000 | 0.00000 | 10.30 | 40309.86 |
13947 | 2010.02.10 13:52 | sell | 7001 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
13948 | 2010.02.10 13:57 | sell | 7002 | 0.10 | 1.56254 | 0.00000 | 0.00000 | ||
13949 | 2010.02.10 14:02 | close | 7002 | 0.10 | 1.56198 | 0.00000 | 0.00000 | 5.60 | 40315.46 |
13950 | 2010.02.10 14:02 | close | 7001 | 0.10 | 1.56198 | 0.00000 | 0.00000 | 0.40 | 40315.86 |
13951 | 2010.02.10 14:05 | sell | 7003 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
13952 | 2010.02.10 14:07 | close | 7003 | 0.10 | 1.56181 | 0.00000 | 0.00000 | 0.60 | 40316.46 |
13953 | 2010.02.10 14:10 | sell | 7004 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
13954 | 2010.02.10 14:15 | sell | 7005 | 0.10 | 1.56288 | 0.00000 | 0.00000 | ||
13955 | 2010.02.10 14:20 | sell | 7006 | 0.10 | 1.56339 | 0.00000 | 0.00000 | ||
13956 | 2010.02.10 14:40 | close | 7006 | 0.10 | 1.56248 | 0.00000 | 0.00000 | 9.10 | 40325.56 |
13957 | 2010.02.10 14:40 | close | 7005 | 0.10 | 1.56248 | 0.00000 | 0.00000 | 4.00 | 40329.56 |
13958 | 2010.02.10 14:40 | close | 7004 | 0.10 | 1.56248 | 0.00000 | 0.00000 | -1.00 | 40328.56 |
13959 | 2010.02.10 14:42 | sell | 7007 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
13960 | 2010.02.10 14:45 | close | 7007 | 0.10 | 1.56178 | 0.00000 | 0.00000 | 6.50 | 40335.06 |
13961 | 2010.02.10 14:47 | sell | 7008 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
13962 | 2010.02.10 14:50 | close | 7008 | 0.10 | 1.56086 | 0.00000 | 0.00000 | 8.70 | 40343.76 |
13963 | 2010.02.10 14:52 | sell | 7009 | 0.10 | 1.56104 | 0.00000 | 0.00000 | ||
13964 | 2010.02.10 14:57 | sell | 7010 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
13965 | 2010.02.10 15:02 | sell | 7011 | 0.10 | 1.56247 | 0.00000 | 0.00000 | ||
13966 | 2010.02.10 15:15 | close | 7011 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 10.70 | 40354.46 |
13967 | 2010.02.10 15:15 | close | 7010 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 1.00 | 40355.46 |
13968 | 2010.02.10 15:15 | close | 7009 | 0.10 | 1.56140 | 0.00000 | 0.00000 | -3.60 | 40351.86 |
13969 | 2010.02.10 15:17 | sell | 7012 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
13970 | 2010.02.10 15:20 | close | 7012 | 0.10 | 1.56051 | 0.00000 | 0.00000 | 8.40 | 40360.26 |
13971 | 2010.02.10 15:22 | sell | 7013 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
13972 | 2010.02.10 15:27 | sell | 7014 | 0.10 | 1.56112 | 0.00000 | 0.00000 | ||
13973 | 2010.02.10 15:27 | close | 7014 | 0.10 | 1.56077 | 0.00000 | 0.00000 | 3.50 | 40363.76 |
13974 | 2010.02.10 15:27 | close | 7013 | 0.10 | 1.56077 | 0.00000 | 0.00000 | -0.90 | 40362.86 |
13975 | 2010.02.10 15:30 | sell | 7015 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
13976 | 2010.02.10 15:37 | close | 7015 | 0.10 | 1.56046 | 0.00000 | 0.00000 | 1.20 | 40364.06 |
13977 | 2010.02.10 15:40 | sell | 7016 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
13978 | 2010.02.10 15:45 | sell | 7017 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
13979 | 2010.02.10 15:50 | sell | 7018 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
13980 | 2010.02.10 15:59 | close | 7018 | 0.10 | 1.56141 | 0.00000 | 0.00000 | 11.80 | 40375.86 |
13981 | 2010.02.10 15:59 | close | 7017 | 0.10 | 1.56141 | 0.00000 | 0.00000 | 5.20 | 40381.06 |
13982 | 2010.02.10 15:59 | close | 7016 | 0.10 | 1.56141 | 0.00000 | 0.00000 | -1.30 | 40379.76 |
13983 | 2010.02.10 16:00 | sell | 7019 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
13984 | 2010.02.10 16:02 | close | 7019 | 0.10 | 1.56109 | 0.00000 | 0.00000 | 0.40 | 40380.16 |
13985 | 2010.02.10 16:05 | sell | 7020 | 0.10 | 1.56044 | 0.00000 | 0.00000 | ||
13986 | 2010.02.10 16:07 | sell | 7021 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
13987 | 2010.02.10 16:10 | close | 7021 | 0.10 | 1.55999 | 0.00000 | 0.00000 | 11.90 | 40392.06 |
13988 | 2010.02.10 16:10 | close | 7020 | 0.10 | 1.55999 | 0.00000 | 0.00000 | 4.50 | 40396.56 |
13989 | 2010.02.10 16:12 | sell | 7022 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
13990 | 2010.02.10 16:15 | close | 7022 | 0.10 | 1.55888 | 0.00000 | 0.00000 | 12.00 | 40408.56 |
13991 | 2010.02.10 16:17 | sell | 7023 | 0.10 | 1.55897 | 0.00000 | 0.00000 | ||
13992 | 2010.02.10 16:20 | close | 7023 | 0.10 | 1.55741 | 0.00000 | 0.00000 | 15.60 | 40424.16 |
13993 | 2010.02.10 16:22 | sell | 7024 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
13994 | 2010.02.10 16:25 | close | 7024 | 0.10 | 1.55778 | 0.00000 | 0.00000 | 0.90 | 40425.06 |
13995 | 2010.02.10 16:27 | sell | 7025 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
13996 | 2010.02.10 16:27 | close | 7025 | 0.10 | 1.55768 | 0.00000 | 0.00000 | 9.20 | 40434.26 |
13997 | 2010.02.10 16:32 | sell | 7026 | 0.10 | 1.55735 | 0.00000 | 0.00000 | ||
13998 | 2010.02.10 16:40 | sell | 7027 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
13999 | 2010.02.10 16:45 | sell | 7028 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
14000 | 2010.02.10 16:50 | sell | 7029 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
14001 | 2010.02.10 17:02 | sell | 7030 | 0.10 | 1.55945 | 0.00000 | 0.00000 | ||
14002 | 2010.02.10 17:20 | close | 7030 | 0.10 | 1.55791 | 0.00000 | 0.00000 | 15.40 | 40449.66 |
14003 | 2010.02.10 17:20 | close | 7029 | 0.10 | 1.55791 | 0.00000 | 0.00000 | 10.90 | 40460.56 |
14004 | 2010.02.10 17:20 | close | 7028 | 0.10 | 1.55791 | 0.00000 | 0.00000 | 6.00 | 40466.56 |
14005 | 2010.02.10 17:20 | close | 7027 | 0.10 | 1.55791 | 0.00000 | 0.00000 | 1.00 | 40467.56 |
14006 | 2010.02.10 17:20 | close | 7026 | 0.10 | 1.55791 | 0.00000 | 0.00000 | -5.60 | 40461.96 |
14007 | 2010.02.10 17:22 | sell | 7031 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
14008 | 2010.02.10 17:27 | sell | 7032 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
14009 | 2010.02.10 17:35 | sell | 7033 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
14010 | 2010.02.10 17:40 | sell | 7034 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
14011 | 2010.02.10 17:45 | sell | 7035 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
14012 | 2010.02.10 17:50 | sell | 7036 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
14013 | 2010.02.10 18:15 | sell | 7037 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
14014 | 2010.02.10 18:20 | sell | 7038 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
14015 | 2010.02.10 18:37 | sell | 7039 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
14016 | 2010.02.10 19:46 | close | 7039 | 0.10 | 1.55955 | 0.00000 | 0.00000 | 33.80 | 40495.76 |
14017 | 2010.02.10 19:46 | close | 7038 | 0.10 | 1.55955 | 0.00000 | 0.00000 | 30.40 | 40526.16 |
14018 | 2010.02.10 19:46 | close | 7037 | 0.10 | 1.55955 | 0.00000 | 0.00000 | 21.80 | 40547.96 |
14019 | 2010.02.10 19:46 | close | 7036 | 0.10 | 1.55955 | 0.00000 | 0.00000 | 11.50 | 40559.46 |
14020 | 2010.02.10 19:46 | close | 7035 | 0.10 | 1.55955 | 0.00000 | 0.00000 | 5.00 | 40564.46 |
14021 | 2010.02.10 19:46 | close | 7034 | 0.10 | 1.55955 | 0.00000 | 0.00000 | -1.50 | 40562.96 |
14022 | 2010.02.10 19:46 | close | 7033 | 0.10 | 1.55955 | 0.00000 | 0.00000 | -8.10 | 40554.86 |
14023 | 2010.02.10 19:46 | close | 7032 | 0.10 | 1.55955 | 0.00000 | 0.00000 | -11.90 | 40542.96 |
14024 | 2010.02.10 19:46 | close | 7031 | 0.10 | 1.55955 | 0.00000 | 0.00000 | -15.60 | 40527.36 |
14025 | 2010.02.10 19:50 | sell | 7040 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
14026 | 2010.02.10 19:56 | sell | 7041 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
14027 | 2010.02.10 20:02 | close | 7041 | 0.10 | 1.55968 | 0.00000 | 0.00000 | 6.70 | 40534.06 |
14028 | 2010.02.10 20:02 | close | 7040 | 0.10 | 1.55968 | 0.00000 | 0.00000 | 1.30 | 40535.36 |
14029 | 2010.02.10 20:05 | sell | 7042 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
14030 | 2010.02.10 20:10 | sell | 7043 | 0.10 | 1.55989 | 0.00000 | 0.00000 | ||
14031 | 2010.02.10 20:15 | sell | 7044 | 0.10 | 1.56026 | 0.00000 | 0.00000 | ||
14032 | 2010.02.10 20:20 | sell | 7045 | 0.10 | 1.56063 | 0.00000 | 0.00000 | ||
14033 | 2010.02.10 20:40 | close | 7045 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 7.60 | 40542.96 |
14034 | 2010.02.10 20:40 | close | 7044 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 3.90 | 40546.86 |
14035 | 2010.02.10 20:40 | close | 7043 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 0.20 | 40547.06 |
14036 | 2010.02.10 20:40 | close | 7042 | 0.10 | 1.55987 | 0.00000 | 0.00000 | -3.40 | 40543.66 |
14037 | 2010.02.10 20:42 | sell | 7046 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
14038 | 2010.02.10 20:45 | close | 7046 | 0.10 | 1.55934 | 0.00000 | 0.00000 | 4.20 | 40547.86 |
14039 | 2010.02.10 20:47 | sell | 7047 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
14040 | 2010.02.10 20:50 | close | 7047 | 0.10 | 1.55865 | 0.00000 | 0.00000 | 5.90 | 40553.76 |
14041 | 2010.02.10 20:52 | sell | 7048 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
14042 | 2010.02.10 20:57 | sell | 7049 | 0.10 | 1.55906 | 0.00000 | 0.00000 | ||
14043 | 2010.02.10 21:20 | close | 7049 | 0.10 | 1.55852 | 0.00000 | 0.00000 | 5.40 | 40559.16 |
14044 | 2010.02.10 21:20 | close | 7048 | 0.10 | 1.55852 | 0.00000 | 0.00000 | 2.00 | 40561.16 |
14045 | 2010.02.10 21:22 | sell | 7050 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
14046 | 2010.02.10 21:32 | sell | 7051 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
14047 | 2010.02.10 21:50 | close | 7051 | 0.10 | 1.55831 | 0.00000 | 0.00000 | 4.50 | 40565.66 |
14048 | 2010.02.10 21:50 | close | 7050 | 0.10 | 1.55831 | 0.00000 | 0.00000 | 1.20 | 40566.86 |
14049 | 2010.02.10 21:52 | sell | 7052 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
14050 | 2010.02.10 22:10 | close | 7052 | 0.10 | 1.55811 | 0.00000 | 0.00000 | 0.70 | 40567.56 |
14051 | 2010.02.10 22:13 | sell | 7053 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
14052 | 2010.02.10 22:30 | sell | 7054 | 0.10 | 1.55858 | 0.00000 | 0.00000 | ||
14053 | 2010.02.10 22:40 | sell | 7055 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
14054 | 2010.02.10 22:45 | sell | 7056 | 0.10 | 1.55921 | 0.00000 | 0.00000 | ||
14055 | 2010.02.10 23:20 | sell | 7057 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
14056 | 2010.02.11 00:15 | sell | 7058 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
14057 | 2010.02.11 00:20 | sell | 7059 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
14058 | 2010.02.11 00:45 | sell | 7060 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
14059 | 2010.02.11 00:50 | sell | 7061 | 0.10 | 1.56168 | 0.00000 | 0.00000 | ||
14060 | 2010.02.11 01:40 | sell | 7062 | 0.10 | 1.56237 | 0.00000 | 0.00000 | ||
14061 | 2010.02.11 01:45 | sell | 7063 | 0.10 | 1.56337 | 0.00000 | 0.00000 | ||
14062 | 2010.02.11 01:50 | sell | 7064 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
14063 | 2010.02.11 03:50 | sell | 7065 | 0.10 | 1.56471 | 0.00000 | 0.00000 | ||
14064 | 2010.02.11 05:03 | sell | 7066 | 0.10 | 1.56587 | 0.00000 | 0.00000 | ||
14065 | 2010.02.11 08:45 | close | 7066 | 0.10 | 1.56099 | 0.00000 | 0.00000 | 48.80 | 40616.36 |
14066 | 2010.02.11 08:45 | close | 7065 | 0.10 | 1.56099 | 0.00000 | 0.00000 | 37.20 | 40653.56 |
14067 | 2010.02.11 08:45 | close | 7064 | 0.10 | 1.56099 | 0.00000 | 0.00000 | 33.70 | 40687.26 |
14068 | 2010.02.11 08:45 | close | 7063 | 0.10 | 1.56099 | 0.00000 | 0.00000 | 23.80 | 40711.06 |
14069 | 2010.02.11 08:45 | close | 7062 | 0.10 | 1.56099 | 0.00000 | 0.00000 | 13.80 | 40724.86 |
14070 | 2010.02.11 08:45 | close | 7061 | 0.10 | 1.56099 | 0.00000 | 0.00000 | 6.90 | 40731.76 |
14071 | 2010.02.11 08:45 | close | 7060 | 0.10 | 1.56099 | 0.00000 | 0.00000 | 2.90 | 40734.66 |
14072 | 2010.02.11 08:45 | close | 7059 | 0.10 | 1.56099 | 0.00000 | 0.00000 | -1.70 | 40732.96 |
14073 | 2010.02.11 08:45 | close | 7058 | 0.10 | 1.56099 | 0.00000 | 0.00000 | -6.40 | 40726.56 |
14074 | 2010.02.11 08:45 | close | 7057 | 0.10 | 1.56099 | 0.00000 | 0.00000 | -13.56 | 40713.00 |
14075 | 2010.02.11 08:45 | close | 7056 | 0.10 | 1.56099 | 0.00000 | 0.00000 | -18.46 | 40694.54 |
14076 | 2010.02.11 08:45 | close | 7055 | 0.10 | 1.56099 | 0.00000 | 0.00000 | -21.26 | 40673.28 |
14077 | 2010.02.11 08:45 | close | 7054 | 0.10 | 1.56099 | 0.00000 | 0.00000 | -24.76 | 40648.52 |
14078 | 2010.02.11 08:45 | close | 7053 | 0.10 | 1.56099 | 0.00000 | 0.00000 | -28.86 | 40619.66 |
14079 | 2010.02.11 08:47 | sell | 7067 | 0.10 | 1.56085 | 0.00000 | 0.00000 | ||
14080 | 2010.02.11 08:50 | close | 7067 | 0.10 | 1.56043 | 0.00000 | 0.00000 | 4.20 | 40623.86 |
14081 | 2010.02.11 08:52 | sell | 7068 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
14082 | 2010.02.11 08:57 | sell | 7069 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
14083 | 2010.02.11 09:02 | sell | 7070 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
14084 | 2010.02.11 09:15 | close | 7070 | 0.10 | 1.56029 | 0.00000 | 0.00000 | 12.70 | 40636.56 |
14085 | 2010.02.11 09:15 | close | 7069 | 0.10 | 1.56029 | 0.00000 | 0.00000 | 4.20 | 40640.76 |
14086 | 2010.02.11 09:15 | close | 7068 | 0.10 | 1.56029 | 0.00000 | 0.00000 | 1.40 | 40642.16 |
14087 | 2010.02.11 09:17 | sell | 7071 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
14088 | 2010.02.11 09:20 | close | 7071 | 0.10 | 1.55926 | 0.00000 | 0.00000 | 10.10 | 40652.26 |
14089 | 2010.02.11 09:22 | sell | 7072 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
14090 | 2010.02.11 09:27 | sell | 7073 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
14091 | 2010.02.11 09:27 | close | 7073 | 0.10 | 1.55947 | 0.00000 | 0.00000 | 5.40 | 40657.66 |
14092 | 2010.02.11 09:27 | close | 7072 | 0.10 | 1.55947 | 0.00000 | 0.00000 | 0.30 | 40657.96 |
14093 | 2010.02.11 09:30 | sell | 7074 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
14094 | 2010.02.11 09:37 | sell | 7075 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
14095 | 2010.02.11 09:40 | close | 7075 | 0.10 | 1.55896 | 0.00000 | 0.00000 | 6.60 | 40664.56 |
14096 | 2010.02.11 09:40 | close | 7074 | 0.10 | 1.55896 | 0.00000 | 0.00000 | 2.40 | 40666.96 |
14097 | 2010.02.11 09:42 | sell | 7076 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
14098 | 2010.02.11 09:45 | close | 7076 | 0.10 | 1.55826 | 0.00000 | 0.00000 | 6.60 | 40673.56 |
14099 | 2010.02.11 09:47 | sell | 7077 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
14100 | 2010.02.11 09:50 | close | 7077 | 0.10 | 1.55732 | 0.00000 | 0.00000 | 8.90 | 40682.46 |
14101 | 2010.02.11 09:52 | sell | 7078 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
14102 | 2010.02.11 09:59 | sell | 7079 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
14103 | 2010.02.11 10:10 | close | 7079 | 0.10 | 1.55753 | 0.00000 | 0.00000 | 4.50 | 40686.96 |
14104 | 2010.02.11 10:10 | close | 7078 | 0.10 | 1.55753 | 0.00000 | 0.00000 | -0.20 | 40686.76 |
14105 | 2010.02.11 10:12 | sell | 7080 | 0.10 | 1.55743 | 0.00000 | 0.00000 | ||
14106 | 2010.02.11 10:15 | close | 7080 | 0.10 | 1.55698 | 0.00000 | 0.00000 | 4.50 | 40691.26 |
14107 | 2010.02.11 10:17 | sell | 7081 | 0.10 | 1.55688 | 0.00000 | 0.00000 | ||
14108 | 2010.02.11 10:20 | close | 7081 | 0.10 | 1.55625 | 0.00000 | 0.00000 | 6.30 | 40697.56 |
14109 | 2010.02.11 10:22 | sell | 7082 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
14110 | 2010.02.11 10:27 | sell | 7083 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
14111 | 2010.02.11 10:27 | sell | 7084 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
14112 | 2010.02.11 10:37 | close | 7084 | 0.10 | 1.55663 | 0.00000 | 0.00000 | 5.60 | 40703.16 |
14113 | 2010.02.11 10:37 | close | 7083 | 0.10 | 1.55663 | 0.00000 | 0.00000 | 0.70 | 40703.86 |
14114 | 2010.02.11 10:37 | close | 7082 | 0.10 | 1.55663 | 0.00000 | 0.00000 | -2.90 | 40700.96 |
14115 | 2010.02.11 10:40 | sell | 7085 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
14116 | 2010.02.11 10:45 | sell | 7086 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
14117 | 2010.02.11 10:50 | sell | 7087 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
14118 | 2010.02.11 11:10 | sell | 7088 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
14119 | 2010.02.11 11:15 | sell | 7089 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
14120 | 2010.02.11 11:20 | sell | 7090 | 0.10 | 1.56189 | 0.00000 | 0.00000 | ||
14121 | 2010.02.11 12:10 | close | 7090 | 0.10 | 1.55874 | 0.00000 | 0.00000 | 31.50 | 40732.46 |
14122 | 2010.02.11 12:10 | close | 7089 | 0.10 | 1.55874 | 0.00000 | 0.00000 | 20.40 | 40752.86 |
14123 | 2010.02.11 12:10 | close | 7088 | 0.10 | 1.55874 | 0.00000 | 0.00000 | 9.20 | 40762.06 |
14124 | 2010.02.11 12:10 | close | 7087 | 0.10 | 1.55874 | 0.00000 | 0.00000 | -4.30 | 40757.76 |
14125 | 2010.02.11 12:10 | close | 7086 | 0.10 | 1.55874 | 0.00000 | 0.00000 | -9.60 | 40748.16 |
14126 | 2010.02.11 12:10 | close | 7085 | 0.10 | 1.55874 | 0.00000 | 0.00000 | -15.00 | 40733.16 |
14127 | 2010.02.11 12:13 | sell | 7091 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
14128 | 2010.02.11 12:16 | close | 7091 | 0.10 | 1.55775 | 0.00000 | 0.00000 | 9.50 | 40742.66 |
14129 | 2010.02.11 12:20 | sell | 7092 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
14130 | 2010.02.11 12:26 | sell | 7093 | 0.10 | 1.55846 | 0.00000 | 0.00000 | ||
14131 | 2010.02.11 12:32 | sell | 7094 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
14132 | 2010.02.11 12:35 | sell | 7095 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
14133 | 2010.02.11 12:37 | close | 7095 | 0.10 | 1.55878 | 0.00000 | 0.00000 | 10.00 | 40752.66 |
14134 | 2010.02.11 12:37 | close | 7094 | 0.10 | 1.55878 | 0.00000 | 0.00000 | 3.60 | 40756.26 |
14135 | 2010.02.11 12:37 | close | 7093 | 0.10 | 1.55878 | 0.00000 | 0.00000 | -3.20 | 40753.06 |
14136 | 2010.02.11 12:37 | close | 7092 | 0.10 | 1.55878 | 0.00000 | 0.00000 | -8.20 | 40744.86 |
14137 | 2010.02.11 12:40 | sell | 7096 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
14138 | 2010.02.11 12:42 | close | 7096 | 0.10 | 1.56134 | 0.00000 | 0.00000 | 3.60 | 40748.46 |
14139 | 2010.02.11 12:45 | sell | 7097 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
14140 | 2010.02.11 12:47 | close | 7097 | 0.10 | 1.56326 | 0.00000 | 0.00000 | 3.60 | 40752.06 |
14141 | 2010.02.11 12:50 | sell | 7098 | 0.10 | 1.56554 | 0.00000 | 0.00000 | ||
14142 | 2010.02.11 12:52 | close | 7098 | 0.10 | 1.56454 | 0.00000 | 0.00000 | 10.00 | 40762.06 |
14143 | 2010.02.11 12:55 | sell | 7099 | 0.10 | 1.56490 | 0.00000 | 0.00000 | ||
14144 | 2010.02.11 12:57 | close | 7099 | 0.10 | 1.56326 | 0.00000 | 0.00000 | 16.40 | 40778.46 |
14145 | 2010.02.11 12:59 | sell | 7100 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
14146 | 2010.02.11 13:02 | sell | 7101 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
14147 | 2010.02.11 13:10 | close | 7101 | 0.10 | 1.56321 | 0.00000 | 0.00000 | 5.00 | 40783.46 |
14148 | 2010.02.11 13:10 | close | 7100 | 0.10 | 1.56321 | 0.00000 | 0.00000 | -1.50 | 40781.96 |
14149 | 2010.02.11 13:12 | sell | 7102 | 0.10 | 1.56319 | 0.00000 | 0.00000 | ||
14150 | 2010.02.11 13:15 | close | 7102 | 0.10 | 1.56244 | 0.00000 | 0.00000 | 7.50 | 40789.46 |
14151 | 2010.02.11 13:17 | sell | 7103 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
14152 | 2010.02.11 13:20 | close | 7103 | 0.10 | 1.56140 | 0.00000 | 0.00000 | 10.20 | 40799.66 |
14153 | 2010.02.11 13:22 | sell | 7104 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
14154 | 2010.02.11 13:27 | sell | 7105 | 0.10 | 1.56216 | 0.00000 | 0.00000 | ||
14155 | 2010.02.11 13:32 | close | 7105 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 4.60 | 40804.26 |
14156 | 2010.02.11 13:32 | close | 7104 | 0.10 | 1.56170 | 0.00000 | 0.00000 | -0.60 | 40803.66 |
14157 | 2010.02.11 13:35 | sell | 7106 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
14158 | 2010.02.11 13:40 | sell | 7107 | 0.10 | 1.56198 | 0.00000 | 0.00000 | ||
14159 | 2010.02.11 13:45 | sell | 7108 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
14160 | 2010.02.11 13:50 | sell | 7109 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
14161 | 2010.02.11 14:15 | sell | 7110 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
14162 | 2010.02.11 14:20 | sell | 7111 | 0.10 | 1.56411 | 0.00000 | 0.00000 | ||
14163 | 2010.02.11 14:40 | close | 7111 | 0.10 | 1.56250 | 0.00000 | 0.00000 | 16.10 | 40819.76 |
14164 | 2010.02.11 14:40 | close | 7110 | 0.10 | 1.56250 | 0.00000 | 0.00000 | 10.60 | 40830.36 |
14165 | 2010.02.11 14:40 | close | 7109 | 0.10 | 1.56250 | 0.00000 | 0.00000 | 3.10 | 40833.46 |
14166 | 2010.02.11 14:40 | close | 7108 | 0.10 | 1.56250 | 0.00000 | 0.00000 | -1.10 | 40832.36 |
14167 | 2010.02.11 14:40 | close | 7107 | 0.10 | 1.56250 | 0.00000 | 0.00000 | -5.20 | 40827.16 |
14168 | 2010.02.11 14:40 | close | 7106 | 0.10 | 1.56250 | 0.00000 | 0.00000 | -9.40 | 40817.76 |
14169 | 2010.02.11 14:42 | sell | 7112 | 0.10 | 1.56251 | 0.00000 | 0.00000 | ||
14170 | 2010.02.11 14:45 | close | 7112 | 0.10 | 1.56163 | 0.00000 | 0.00000 | 8.80 | 40826.56 |
14171 | 2010.02.11 14:47 | sell | 7113 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
14172 | 2010.02.11 14:50 | close | 7113 | 0.10 | 1.56046 | 0.00000 | 0.00000 | 11.80 | 40838.36 |
14173 | 2010.02.11 14:52 | sell | 7114 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
14174 | 2010.02.11 14:55 | close | 7114 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 0.10 | 40838.46 |
14175 | 2010.02.11 14:57 | sell | 7115 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
14176 | 2010.02.11 14:59 | close | 7115 | 0.10 | 1.56126 | 0.00000 | 0.00000 | 0.90 | 40839.36 |
14177 | 2010.02.11 15:00 | sell | 7116 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
14178 | 2010.02.11 15:02 | sell | 7117 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
14179 | 2010.02.11 15:15 | close | 7117 | 0.10 | 1.56062 | 0.00000 | 0.00000 | 12.80 | 40852.16 |
14180 | 2010.02.11 15:15 | close | 7116 | 0.10 | 1.56062 | 0.00000 | 0.00000 | 2.20 | 40854.36 |
14181 | 2010.02.11 15:17 | sell | 7118 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
14182 | 2010.02.11 15:20 | close | 7118 | 0.10 | 1.55958 | 0.00000 | 0.00000 | 10.20 | 40864.56 |
14183 | 2010.02.11 15:22 | sell | 7119 | 0.10 | 1.55982 | 0.00000 | 0.00000 | ||
14184 | 2010.02.11 15:27 | sell | 7120 | 0.10 | 1.56034 | 0.00000 | 0.00000 | ||
14185 | 2010.02.11 15:32 | sell | 7121 | 0.10 | 1.56074 | 0.00000 | 0.00000 | ||
14186 | 2010.02.11 15:45 | close | 7121 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 11.50 | 40876.06 |
14187 | 2010.02.11 15:45 | close | 7120 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 7.50 | 40883.56 |
14188 | 2010.02.11 15:45 | close | 7119 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 2.30 | 40885.86 |
14189 | 2010.02.11 15:47 | sell | 7122 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
14190 | 2010.02.11 15:50 | close | 7122 | 0.10 | 1.55864 | 0.00000 | 0.00000 | 9.10 | 40894.96 |
14191 | 2010.02.11 15:52 | sell | 7123 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
14192 | 2010.02.11 15:57 | sell | 7124 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
14193 | 2010.02.11 15:59 | sell | 7125 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
14194 | 2010.02.11 16:02 | close | 7125 | 0.10 | 1.55934 | 0.00000 | 0.00000 | 5.40 | 40900.36 |
14195 | 2010.02.11 16:02 | close | 7124 | 0.10 | 1.55934 | 0.00000 | 0.00000 | -0.30 | 40900.06 |
14196 | 2010.02.11 16:02 | close | 7123 | 0.10 | 1.55934 | 0.00000 | 0.00000 | -5.00 | 40895.06 |
14197 | 2010.02.11 16:05 | sell | 7126 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
14198 | 2010.02.11 16:07 | close | 7126 | 0.10 | 1.55906 | 0.00000 | 0.00000 | 2.70 | 40897.76 |
14199 | 2010.02.11 16:10 | sell | 7127 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
14200 | 2010.02.11 16:15 | sell | 7128 | 0.10 | 1.56099 | 0.00000 | 0.00000 | ||
14201 | 2010.02.11 16:20 | sell | 7129 | 0.10 | 1.56182 | 0.00000 | 0.00000 | ||
14202 | 2010.02.11 16:27 | close | 7129 | 0.10 | 1.56070 | 0.00000 | 0.00000 | 11.20 | 40908.96 |
14203 | 2010.02.11 16:27 | close | 7128 | 0.10 | 1.56070 | 0.00000 | 0.00000 | 2.90 | 40911.86 |
14204 | 2010.02.11 16:27 | close | 7127 | 0.10 | 1.56070 | 0.00000 | 0.00000 | -5.40 | 40906.46 |
14205 | 2010.02.11 16:30 | sell | 7130 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
14206 | 2010.02.11 16:32 | close | 7130 | 0.10 | 1.55951 | 0.00000 | 0.00000 | 9.20 | 40915.66 |
14207 | 2010.02.11 16:35 | sell | 7131 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
14208 | 2010.02.11 16:37 | close | 7131 | 0.10 | 1.55926 | 0.00000 | 0.00000 | 2.10 | 40917.76 |
14209 | 2010.02.11 16:40 | sell | 7132 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
14210 | 2010.02.11 16:45 | sell | 7133 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
14211 | 2010.02.11 16:50 | sell | 7134 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
14212 | 2010.02.11 17:02 | close | 7134 | 0.10 | 1.55992 | 0.00000 | 0.00000 | 17.80 | 40935.56 |
14213 | 2010.02.11 17:02 | close | 7133 | 0.10 | 1.55992 | 0.00000 | 0.00000 | 10.40 | 40945.96 |
14214 | 2010.02.11 17:02 | close | 7132 | 0.10 | 1.55992 | 0.00000 | 0.00000 | 3.00 | 40948.96 |
14215 | 2010.02.11 17:05 | sell | 7135 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
14216 | 2010.02.11 17:07 | close | 7135 | 0.10 | 1.55934 | 0.00000 | 0.00000 | 8.90 | 40957.86 |
14217 | 2010.02.11 17:10 | sell | 7136 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
14218 | 2010.02.11 17:12 | close | 7136 | 0.10 | 1.56167 | 0.00000 | 0.00000 | 3.00 | 40960.86 |
14219 | 2010.02.11 17:15 | sell | 7137 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
14220 | 2010.02.11 17:17 | close | 7137 | 0.10 | 1.56342 | 0.00000 | 0.00000 | 3.00 | 40963.86 |
14221 | 2010.02.11 17:20 | sell | 7138 | 0.10 | 1.56547 | 0.00000 | 0.00000 | ||
14222 | 2010.02.11 17:22 | close | 7138 | 0.10 | 1.56458 | 0.00000 | 0.00000 | 8.90 | 40972.76 |
14223 | 2010.02.11 17:25 | sell | 7139 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
14224 | 2010.02.11 17:27 | close | 7139 | 0.10 | 1.56342 | 0.00000 | 0.00000 | 14.70 | 40987.46 |
14225 | 2010.02.11 17:27 | sell | 7140 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
14226 | 2010.02.11 17:33 | close | 7140 | 0.10 | 1.56470 | 0.00000 | 0.00000 | 5.90 | 40993.36 |
14227 | 2010.02.11 17:36 | sell | 7141 | 0.10 | 1.56469 | 0.00000 | 0.00000 | ||
14228 | 2010.02.11 17:40 | close | 7141 | 0.10 | 1.56442 | 0.00000 | 0.00000 | 2.70 | 40996.06 |
14229 | 2010.02.11 17:43 | sell | 7142 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
14230 | 2010.02.11 17:50 | sell | 7143 | 0.10 | 1.56636 | 0.00000 | 0.00000 | ||
14231 | 2010.02.11 17:59 | sell | 7144 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
14232 | 2010.02.11 18:05 | sell | 7145 | 0.10 | 1.56754 | 0.00000 | 0.00000 | ||
14233 | 2010.02.11 18:10 | sell | 7146 | 0.10 | 1.56824 | 0.00000 | 0.00000 | ||
14234 | 2010.02.11 18:15 | sell | 7147 | 0.10 | 1.56895 | 0.00000 | 0.00000 | ||
14235 | 2010.02.11 18:20 | sell | 7148 | 0.10 | 1.56965 | 0.00000 | 0.00000 | ||
14236 | 2010.02.11 18:50 | close | 7148 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 21.80 | 41017.86 |
14237 | 2010.02.11 18:50 | close | 7147 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 14.80 | 41032.66 |
14238 | 2010.02.11 18:50 | close | 7146 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 7.70 | 41040.36 |
14239 | 2010.02.11 18:50 | close | 7145 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 0.70 | 41041.06 |
14240 | 2010.02.11 18:50 | close | 7144 | 0.10 | 1.56747 | 0.00000 | 0.00000 | -2.80 | 41038.26 |
14241 | 2010.02.11 18:50 | close | 7143 | 0.10 | 1.56747 | 0.00000 | 0.00000 | -11.10 | 41027.16 |
14242 | 2010.02.11 18:50 | close | 7142 | 0.10 | 1.56747 | 0.00000 | 0.00000 | -19.40 | 41007.76 |
14243 | 2010.02.11 18:52 | sell | 7149 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
14244 | 2010.02.11 18:57 | sell | 7150 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
14245 | 2010.02.11 19:10 | sell | 7151 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
14246 | 2010.02.11 19:15 | sell | 7152 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
14247 | 2010.02.11 19:20 | sell | 7153 | 0.10 | 1.56972 | 0.00000 | 0.00000 | ||
14248 | 2010.02.11 19:50 | close | 7153 | 0.10 | 1.56811 | 0.00000 | 0.00000 | 16.10 | 41023.86 |
14249 | 2010.02.11 19:50 | close | 7152 | 0.10 | 1.56811 | 0.00000 | 0.00000 | 9.90 | 41033.76 |
14250 | 2010.02.11 19:50 | close | 7151 | 0.10 | 1.56811 | 0.00000 | 0.00000 | 3.70 | 41037.46 |
14251 | 2010.02.11 19:50 | close | 7150 | 0.10 | 1.56811 | 0.00000 | 0.00000 | -3.10 | 41034.36 |
14252 | 2010.02.11 19:50 | close | 7149 | 0.10 | 1.56811 | 0.00000 | 0.00000 | -6.10 | 41028.26 |
14253 | 2010.02.11 19:52 | sell | 7154 | 0.10 | 1.56819 | 0.00000 | 0.00000 | ||
14254 | 2010.02.11 19:57 | sell | 7155 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
14255 | 2010.02.11 20:10 | sell | 7156 | 0.10 | 1.56972 | 0.00000 | 0.00000 | ||
14256 | 2010.02.11 20:15 | sell | 7157 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
14257 | 2010.02.11 20:20 | sell | 7158 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
14258 | 2010.02.11 20:50 | close | 7158 | 0.10 | 1.56948 | 0.00000 | 0.00000 | 20.90 | 41049.16 |
14259 | 2010.02.11 20:50 | close | 7157 | 0.10 | 1.56948 | 0.00000 | 0.00000 | 11.70 | 41060.86 |
14260 | 2010.02.11 20:50 | close | 7156 | 0.10 | 1.56948 | 0.00000 | 0.00000 | 2.40 | 41063.26 |
14261 | 2010.02.11 20:50 | close | 7155 | 0.10 | 1.56948 | 0.00000 | 0.00000 | -9.30 | 41053.96 |
14262 | 2010.02.11 20:50 | close | 7154 | 0.10 | 1.56948 | 0.00000 | 0.00000 | -12.90 | 41041.06 |
14263 | 2010.02.11 20:52 | sell | 7159 | 0.10 | 1.56966 | 0.00000 | 0.00000 | ||
14264 | 2010.02.11 20:57 | sell | 7160 | 0.10 | 1.57011 | 0.00000 | 0.00000 | ||
14265 | 2010.02.11 20:59 | close | 7160 | 0.10 | 1.56982 | 0.00000 | 0.00000 | 2.90 | 41043.96 |
14266 | 2010.02.11 20:59 | close | 7159 | 0.10 | 1.56982 | 0.00000 | 0.00000 | -1.60 | 41042.36 |
14267 | 2010.02.11 21:00 | sell | 7161 | 0.10 | 1.56954 | 0.00000 | 0.00000 | ||
14268 | 2010.02.11 21:07 | sell | 7162 | 0.10 | 1.56984 | 0.00000 | 0.00000 | ||
14269 | 2010.02.11 21:15 | close | 7162 | 0.10 | 1.56955 | 0.00000 | 0.00000 | 2.90 | 41045.26 |
14270 | 2010.02.11 21:15 | close | 7161 | 0.10 | 1.56955 | 0.00000 | 0.00000 | -0.10 | 41045.16 |
14271 | 2010.02.11 21:17 | sell | 7163 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
14272 | 2010.02.11 21:20 | close | 7163 | 0.10 | 1.56923 | 0.00000 | 0.00000 | 1.20 | 41046.36 |
14273 | 2010.02.11 21:22 | sell | 7164 | 0.10 | 1.56911 | 0.00000 | 0.00000 | ||
14274 | 2010.02.11 21:32 | close | 7164 | 0.10 | 1.56903 | 0.00000 | 0.00000 | 0.80 | 41047.16 |
14275 | 2010.02.11 21:35 | sell | 7165 | 0.10 | 1.56886 | 0.00000 | 0.00000 | ||
14276 | 2010.02.11 21:40 | sell | 7166 | 0.10 | 1.56918 | 0.00000 | 0.00000 | ||
14277 | 2010.02.11 21:45 | sell | 7167 | 0.10 | 1.56951 | 0.00000 | 0.00000 | ||
14278 | 2010.02.11 21:50 | sell | 7168 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
14279 | 2010.02.11 22:20 | sell | 7169 | 0.10 | 1.57018 | 0.00000 | 0.00000 | ||
14280 | 2010.02.11 22:32 | sell | 7170 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
14281 | 2010.02.11 23:20 | close | 7170 | 0.10 | 1.56936 | 0.00000 | 0.00000 | 13.10 | 41060.26 |
14282 | 2010.02.11 23:20 | close | 7169 | 0.10 | 1.56936 | 0.00000 | 0.00000 | 8.20 | 41068.46 |
14283 | 2010.02.11 23:20 | close | 7168 | 0.10 | 1.56936 | 0.00000 | 0.00000 | 4.70 | 41073.16 |
14284 | 2010.02.11 23:20 | close | 7167 | 0.10 | 1.56936 | 0.00000 | 0.00000 | 1.50 | 41074.66 |
14285 | 2010.02.11 23:20 | close | 7166 | 0.10 | 1.56936 | 0.00000 | 0.00000 | -1.80 | 41072.86 |
14286 | 2010.02.11 23:20 | close | 7165 | 0.10 | 1.56936 | 0.00000 | 0.00000 | -5.00 | 41067.86 |
14287 | 2010.02.11 23:22 | sell | 7171 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
14288 | 2010.02.11 23:40 | sell | 7172 | 0.10 | 1.56961 | 0.00000 | 0.00000 | ||
14289 | 2010.02.11 23:50 | sell | 7173 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
14290 | 2010.02.12 00:10 | close | 7173 | 0.10 | 1.56958 | 0.00000 | 0.00000 | 3.28 | 41071.14 |
14291 | 2010.02.12 00:10 | close | 7172 | 0.10 | 1.56958 | 0.00000 | 0.00000 | 0.08 | 41071.22 |
14292 | 2010.02.12 00:10 | close | 7171 | 0.10 | 1.56958 | 0.00000 | 0.00000 | -3.02 | 41068.20 |
14293 | 2010.02.12 00:12 | sell | 7174 | 0.10 | 1.56938 | 0.00000 | 0.00000 | ||
14294 | 2010.02.12 00:15 | close | 7174 | 0.10 | 1.56936 | 0.00000 | 0.00000 | 0.20 | 41068.40 |
14295 | 2010.02.12 00:17 | sell | 7175 | 0.10 | 1.56915 | 0.00000 | 0.00000 | ||
14296 | 2010.02.12 00:20 | close | 7175 | 0.10 | 1.56906 | 0.00000 | 0.00000 | 0.90 | 41069.30 |
14297 | 2010.02.12 00:22 | sell | 7176 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
14298 | 2010.02.12 00:40 | sell | 7177 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
14299 | 2010.02.12 00:45 | sell | 7178 | 0.10 | 1.56975 | 0.00000 | 0.00000 | ||
14300 | 2010.02.12 00:50 | sell | 7179 | 0.10 | 1.57008 | 0.00000 | 0.00000 | ||
14301 | 2010.02.12 01:07 | sell | 7180 | 0.10 | 1.57044 | 0.00000 | 0.00000 | ||
14302 | 2010.02.12 01:15 | close | 7180 | 0.10 | 1.56928 | 0.00000 | 0.00000 | 11.60 | 41080.90 |
14303 | 2010.02.12 01:15 | close | 7179 | 0.10 | 1.56928 | 0.00000 | 0.00000 | 8.00 | 41088.90 |
14304 | 2010.02.12 01:15 | close | 7178 | 0.10 | 1.56928 | 0.00000 | 0.00000 | 4.70 | 41093.60 |
14305 | 2010.02.12 01:15 | close | 7177 | 0.10 | 1.56928 | 0.00000 | 0.00000 | 1.50 | 41095.10 |
14306 | 2010.02.12 01:15 | close | 7176 | 0.10 | 1.56928 | 0.00000 | 0.00000 | -3.50 | 41091.60 |
14307 | 2010.02.12 01:17 | sell | 7181 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
14308 | 2010.02.12 01:20 | close | 7181 | 0.10 | 1.56846 | 0.00000 | 0.00000 | 7.50 | 41099.10 |
14309 | 2010.02.12 01:22 | sell | 7182 | 0.10 | 1.56859 | 0.00000 | 0.00000 | ||
14310 | 2010.02.12 01:27 | sell | 7183 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
14311 | 2010.02.12 01:27 | close | 7183 | 0.10 | 1.56852 | 0.00000 | 0.00000 | 4.80 | 41103.90 |
14312 | 2010.02.12 01:27 | close | 7182 | 0.10 | 1.56852 | 0.00000 | 0.00000 | 0.70 | 41104.60 |
14313 | 2010.02.12 01:30 | sell | 7184 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
14314 | 2010.02.12 01:37 | sell | 7185 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
14315 | 2010.02.12 01:40 | close | 7185 | 0.10 | 1.56808 | 0.00000 | 0.00000 | 6.00 | 41110.60 |
14316 | 2010.02.12 01:40 | close | 7184 | 0.10 | 1.56808 | 0.00000 | 0.00000 | 1.20 | 41111.80 |
14317 | 2010.02.12 01:42 | sell | 7186 | 0.10 | 1.56802 | 0.00000 | 0.00000 | ||
14318 | 2010.02.12 01:45 | close | 7186 | 0.10 | 1.56741 | 0.00000 | 0.00000 | 6.10 | 41117.90 |
14319 | 2010.02.12 01:47 | sell | 7187 | 0.10 | 1.56735 | 0.00000 | 0.00000 | ||
14320 | 2010.02.12 01:50 | close | 7187 | 0.10 | 1.56653 | 0.00000 | 0.00000 | 8.20 | 41126.10 |
14321 | 2010.02.12 01:52 | sell | 7188 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
14322 | 2010.02.12 01:57 | sell | 7189 | 0.10 | 1.56713 | 0.00000 | 0.00000 | ||
14323 | 2010.02.12 01:59 | sell | 7190 | 0.10 | 1.56756 | 0.00000 | 0.00000 | ||
14324 | 2010.02.12 02:10 | sell | 7191 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
14325 | 2010.02.12 02:15 | sell | 7192 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
14326 | 2010.02.12 02:20 | sell | 7193 | 0.10 | 1.56873 | 0.00000 | 0.00000 | ||
14327 | 2010.02.12 03:02 | sell | 7194 | 0.10 | 1.56908 | 0.00000 | 0.00000 | ||
14328 | 2010.02.12 03:20 | close | 7194 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 12.60 | 41138.70 |
14329 | 2010.02.12 03:20 | close | 7193 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 9.10 | 41147.80 |
14330 | 2010.02.12 03:20 | close | 7192 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 5.00 | 41152.80 |
14331 | 2010.02.12 03:20 | close | 7191 | 0.10 | 1.56782 | 0.00000 | 0.00000 | 0.80 | 41153.60 |
14332 | 2010.02.12 03:20 | close | 7190 | 0.10 | 1.56782 | 0.00000 | 0.00000 | -2.60 | 41151.00 |
14333 | 2010.02.12 03:20 | close | 7189 | 0.10 | 1.56782 | 0.00000 | 0.00000 | -6.90 | 41144.10 |
14334 | 2010.02.12 03:20 | close | 7188 | 0.10 | 1.56782 | 0.00000 | 0.00000 | -11.30 | 41132.80 |
14335 | 2010.02.12 03:22 | sell | 7195 | 0.10 | 1.56785 | 0.00000 | 0.00000 | ||
14336 | 2010.02.12 03:27 | sell | 7196 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
14337 | 2010.02.12 03:27 | sell | 7197 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
14338 | 2010.02.12 03:50 | sell | 7198 | 0.10 | 1.56883 | 0.00000 | 0.00000 | ||
14339 | 2010.02.12 04:15 | close | 7198 | 0.10 | 1.56827 | 0.00000 | 0.00000 | 5.60 | 41138.40 |
14340 | 2010.02.12 04:15 | close | 7197 | 0.10 | 1.56827 | 0.00000 | 0.00000 | 2.60 | 41141.00 |
14341 | 2010.02.12 04:15 | close | 7196 | 0.10 | 1.56827 | 0.00000 | 0.00000 | -1.20 | 41139.80 |
14342 | 2010.02.12 04:15 | close | 7195 | 0.10 | 1.56827 | 0.00000 | 0.00000 | -4.20 | 41135.60 |
14343 | 2010.02.12 04:17 | sell | 7199 | 0.10 | 1.56811 | 0.00000 | 0.00000 | ||
14344 | 2010.02.12 04:20 | close | 7199 | 0.10 | 1.56777 | 0.00000 | 0.00000 | 3.40 | 41139.00 |
14345 | 2010.02.12 04:22 | sell | 7200 | 0.10 | 1.56774 | 0.00000 | 0.00000 | ||
14346 | 2010.02.12 04:32 | sell | 7201 | 0.10 | 1.56822 | 0.00000 | 0.00000 | ||
14347 | 2010.02.12 04:50 | close | 7201 | 0.10 | 1.56776 | 0.00000 | 0.00000 | 4.60 | 41143.60 |
14348 | 2010.02.12 04:50 | close | 7200 | 0.10 | 1.56776 | 0.00000 | 0.00000 | -0.20 | 41143.40 |
14349 | 2010.02.12 04:52 | sell | 7202 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
14350 | 2010.02.12 05:02 | close | 7202 | 0.10 | 1.56743 | 0.00000 | 0.00000 | 2.00 | 41145.40 |
14351 | 2010.02.12 05:05 | sell | 7203 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
14352 | 2010.02.12 05:15 | sell | 7204 | 0.10 | 1.56768 | 0.00000 | 0.00000 | ||
14353 | 2010.02.12 05:32 | sell | 7205 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
14354 | 2010.02.12 05:40 | sell | 7206 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
14355 | 2010.02.12 05:45 | sell | 7207 | 0.10 | 1.56922 | 0.00000 | 0.00000 | ||
14356 | 2010.02.12 05:50 | sell | 7208 | 0.10 | 1.56973 | 0.00000 | 0.00000 | ||
14357 | 2010.02.12 06:20 | sell | 7209 | 0.10 | 1.57032 | 0.00000 | 0.00000 | ||
14358 | 2010.02.12 08:16 | close | 7209 | 0.10 | 1.56826 | 0.00000 | 0.00000 | 20.60 | 41166.00 |
14359 | 2010.02.12 08:16 | close | 7208 | 0.10 | 1.56826 | 0.00000 | 0.00000 | 14.70 | 41180.70 |
14360 | 2010.02.12 08:16 | close | 7207 | 0.10 | 1.56826 | 0.00000 | 0.00000 | 9.60 | 41190.30 |
14361 | 2010.02.12 08:16 | close | 7206 | 0.10 | 1.56826 | 0.00000 | 0.00000 | 4.50 | 41194.80 |
14362 | 2010.02.12 08:16 | close | 7205 | 0.10 | 1.56826 | 0.00000 | 0.00000 | -2.30 | 41192.50 |
14363 | 2010.02.12 08:16 | close | 7204 | 0.10 | 1.56826 | 0.00000 | 0.00000 | -5.80 | 41186.70 |
14364 | 2010.02.12 08:16 | close | 7203 | 0.10 | 1.56826 | 0.00000 | 0.00000 | -10.30 | 41176.40 |
14365 | 2010.02.12 08:20 | sell | 7210 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
14366 | 2010.02.12 08:26 | sell | 7211 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
14367 | 2010.02.12 08:32 | close | 7211 | 0.10 | 1.56775 | 0.00000 | 0.00000 | 10.00 | 41186.40 |
14368 | 2010.02.12 08:32 | close | 7210 | 0.10 | 1.56775 | 0.00000 | 0.00000 | 6.10 | 41192.50 |
14369 | 2010.02.12 08:35 | sell | 7212 | 0.10 | 1.56796 | 0.00000 | 0.00000 | ||
14370 | 2010.02.12 08:37 | close | 7212 | 0.10 | 1.56726 | 0.00000 | 0.00000 | 7.00 | 41199.50 |
14371 | 2010.02.12 08:40 | sell | 7213 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
14372 | 2010.02.12 08:42 | close | 7213 | 0.10 | 1.56922 | 0.00000 | 0.00000 | 2.10 | 41201.60 |
14373 | 2010.02.12 08:45 | sell | 7214 | 0.10 | 1.57091 | 0.00000 | 0.00000 | ||
14374 | 2010.02.12 08:47 | close | 7214 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 2.10 | 41203.70 |
14375 | 2010.02.12 08:50 | sell | 7215 | 0.10 | 1.57238 | 0.00000 | 0.00000 | ||
14376 | 2010.02.12 08:52 | close | 7215 | 0.10 | 1.57168 | 0.00000 | 0.00000 | 7.00 | 41210.70 |
14377 | 2010.02.12 08:55 | sell | 7216 | 0.10 | 1.57189 | 0.00000 | 0.00000 | ||
14378 | 2010.02.12 08:57 | close | 7216 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 11.90 | 41222.60 |
14379 | 2010.02.12 08:59 | sell | 7217 | 0.10 | 1.57154 | 0.00000 | 0.00000 | ||
14380 | 2010.02.12 09:02 | sell | 7218 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
14381 | 2010.02.12 09:15 | close | 7218 | 0.10 | 1.57239 | 0.00000 | 0.00000 | 14.10 | 41236.70 |
14382 | 2010.02.12 09:15 | close | 7217 | 0.10 | 1.57239 | 0.00000 | 0.00000 | -8.50 | 41228.20 |
14383 | 2010.02.12 09:17 | sell | 7219 | 0.10 | 1.57239 | 0.00000 | 0.00000 | ||
14384 | 2010.02.12 09:20 | close | 7219 | 0.10 | 1.57127 | 0.00000 | 0.00000 | 11.20 | 41239.40 |
14385 | 2010.02.12 09:22 | sell | 7220 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
14386 | 2010.02.12 09:27 | sell | 7221 | 0.10 | 1.57211 | 0.00000 | 0.00000 | ||
14387 | 2010.02.12 09:27 | close | 7221 | 0.10 | 1.57166 | 0.00000 | 0.00000 | 4.50 | 41243.90 |
14388 | 2010.02.12 09:27 | close | 7220 | 0.10 | 1.57166 | 0.00000 | 0.00000 | -1.10 | 41242.80 |
14389 | 2010.02.12 09:30 | sell | 7222 | 0.10 | 1.57131 | 0.00000 | 0.00000 | ||
14390 | 2010.02.12 09:32 | close | 7222 | 0.10 | 1.57031 | 0.00000 | 0.00000 | 10.00 | 41252.80 |
14391 | 2010.02.12 09:35 | sell | 7223 | 0.10 | 1.57022 | 0.00000 | 0.00000 | ||
14392 | 2010.02.12 09:37 | close | 7223 | 0.10 | 1.57011 | 0.00000 | 0.00000 | 1.10 | 41253.90 |
14393 | 2010.02.12 09:40 | sell | 7224 | 0.10 | 1.57081 | 0.00000 | 0.00000 | ||
14394 | 2010.02.12 09:45 | sell | 7225 | 0.10 | 1.57139 | 0.00000 | 0.00000 | ||
14395 | 2010.02.12 09:50 | sell | 7226 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
14396 | 2010.02.12 10:03 | sell | 7227 | 0.10 | 1.57245 | 0.00000 | 0.00000 | ||
14397 | 2010.02.12 10:10 | sell | 7228 | 0.10 | 1.57289 | 0.00000 | 0.00000 | ||
14398 | 2010.02.12 10:13 | close | 7228 | 0.10 | 1.57143 | 0.00000 | 0.00000 | 14.60 | 41268.50 |
14399 | 2010.02.12 10:13 | close | 7227 | 0.10 | 1.57143 | 0.00000 | 0.00000 | 10.20 | 41278.70 |
14400 | 2010.02.12 10:13 | close | 7226 | 0.10 | 1.57143 | 0.00000 | 0.00000 | 5.50 | 41284.20 |
14401 | 2010.02.12 10:13 | close | 7225 | 0.10 | 1.57143 | 0.00000 | 0.00000 | -0.40 | 41283.80 |
14402 | 2010.02.12 10:13 | close | 7224 | 0.10 | 1.57143 | 0.00000 | 0.00000 | -6.20 | 41277.60 |
14403 | 2010.02.12 10:16 | sell | 7229 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
14404 | 2010.02.12 10:20 | close | 7229 | 0.10 | 1.57012 | 0.00000 | 0.00000 | 14.60 | 41292.20 |
14405 | 2010.02.12 10:23 | sell | 7230 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
14406 | 2010.02.12 10:30 | close | 7230 | 0.10 | 1.56838 | 0.00000 | 0.00000 | 19.00 | 41311.20 |
14407 | 2010.02.12 10:32 | sell | 7231 | 0.10 | 1.56914 | 0.00000 | 0.00000 | ||
14408 | 2010.02.12 10:35 | close | 7231 | 0.10 | 1.56901 | 0.00000 | 0.00000 | 1.30 | 41312.50 |
14409 | 2010.02.12 10:37 | sell | 7232 | 0.10 | 1.56956 | 0.00000 | 0.00000 | ||
14410 | 2010.02.12 10:40 | close | 7232 | 0.10 | 1.56818 | 0.00000 | 0.00000 | 13.80 | 41326.30 |
14411 | 2010.02.12 10:42 | sell | 7233 | 0.10 | 1.56831 | 0.00000 | 0.00000 | ||
14412 | 2010.02.12 10:45 | close | 7233 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 13.80 | 41340.10 |
14413 | 2010.02.12 10:47 | sell | 7234 | 0.10 | 1.56707 | 0.00000 | 0.00000 | ||
14414 | 2010.02.12 10:50 | close | 7234 | 0.10 | 1.56527 | 0.00000 | 0.00000 | 18.00 | 41358.10 |
14415 | 2010.02.12 10:52 | sell | 7235 | 0.10 | 1.56582 | 0.00000 | 0.00000 | ||
14416 | 2010.02.12 10:55 | close | 7235 | 0.10 | 1.56569 | 0.00000 | 0.00000 | 1.30 | 41359.40 |
14417 | 2010.02.12 10:57 | sell | 7236 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
14418 | 2010.02.12 10:59 | close | 7236 | 0.10 | 1.56580 | 0.00000 | 0.00000 | 8.50 | 41367.90 |
14419 | 2010.02.12 11:00 | sell | 7237 | 0.10 | 1.56542 | 0.00000 | 0.00000 | ||
14420 | 2010.02.12 11:02 | sell | 7238 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
14421 | 2010.02.12 11:07 | sell | 7239 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
14422 | 2010.02.12 11:10 | close | 7239 | 0.10 | 1.56492 | 0.00000 | 0.00000 | 21.80 | 41389.70 |
14423 | 2010.02.12 11:10 | close | 7238 | 0.10 | 1.56492 | 0.00000 | 0.00000 | 15.70 | 41405.40 |
14424 | 2010.02.12 11:10 | close | 7237 | 0.10 | 1.56492 | 0.00000 | 0.00000 | 5.00 | 41410.40 |
14425 | 2010.02.12 11:12 | sell | 7240 | 0.10 | 1.56526 | 0.00000 | 0.00000 | ||
14426 | 2010.02.12 11:15 | close | 7240 | 0.10 | 1.56308 | 0.00000 | 0.00000 | 21.80 | 41432.20 |
14427 | 2010.02.12 11:17 | sell | 7241 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
14428 | 2010.02.12 11:20 | close | 7241 | 0.10 | 1.56062 | 0.00000 | 0.00000 | 27.90 | 41460.10 |
14429 | 2010.02.12 11:22 | sell | 7242 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
14430 | 2010.02.12 11:25 | close | 7242 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 3.40 | 41463.50 |
14431 | 2010.02.12 11:27 | sell | 7243 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
14432 | 2010.02.12 11:27 | close | 7243 | 0.10 | 1.56070 | 0.00000 | 0.00000 | 21.00 | 41484.50 |
14433 | 2010.02.12 11:30 | sell | 7244 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
14434 | 2010.02.12 11:32 | close | 7244 | 0.10 | 1.55969 | 0.00000 | 0.00000 | 7.80 | 41492.30 |
14435 | 2010.02.12 11:35 | sell | 7245 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
14436 | 2010.02.12 11:37 | close | 7245 | 0.10 | 1.55945 | 0.00000 | 0.00000 | 2.00 | 41494.30 |
14437 | 2010.02.12 11:40 | sell | 7246 | 0.10 | 1.56037 | 0.00000 | 0.00000 | ||
14438 | 2010.02.12 11:45 | sell | 7247 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
14439 | 2010.02.12 11:50 | sell | 7248 | 0.10 | 1.56182 | 0.00000 | 0.00000 | ||
14440 | 2010.02.12 12:10 | close | 7248 | 0.10 | 1.56086 | 0.00000 | 0.00000 | 9.60 | 41503.90 |
14441 | 2010.02.12 12:10 | close | 7247 | 0.10 | 1.56086 | 0.00000 | 0.00000 | 2.40 | 41506.30 |
14442 | 2010.02.12 12:10 | close | 7246 | 0.10 | 1.56086 | 0.00000 | 0.00000 | -4.90 | 41501.40 |
14443 | 2010.02.12 12:12 | sell | 7249 | 0.10 | 1.56089 | 0.00000 | 0.00000 | ||
14444 | 2010.02.12 12:15 | close | 7249 | 0.10 | 1.55992 | 0.00000 | 0.00000 | 9.70 | 41511.10 |
14445 | 2010.02.12 12:17 | sell | 7250 | 0.10 | 1.55995 | 0.00000 | 0.00000 | ||
14446 | 2010.02.12 12:20 | close | 7250 | 0.10 | 1.55868 | 0.00000 | 0.00000 | 12.70 | 41523.80 |
14447 | 2010.02.12 12:22 | sell | 7251 | 0.10 | 1.55902 | 0.00000 | 0.00000 | ||
14448 | 2010.02.12 12:25 | close | 7251 | 0.10 | 1.55899 | 0.00000 | 0.00000 | 0.30 | 41524.10 |
14449 | 2010.02.12 12:27 | sell | 7252 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
14450 | 2010.02.12 12:30 | close | 7252 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 6.40 | 41530.50 |
14451 | 2010.02.12 12:32 | sell | 7253 | 0.10 | 1.55862 | 0.00000 | 0.00000 | ||
14452 | 2010.02.12 12:35 | sell | 7254 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
14453 | 2010.02.12 12:37 | close | 7254 | 0.10 | 1.55859 | 0.00000 | 0.00000 | 3.40 | 41533.90 |
14454 | 2010.02.12 12:37 | close | 7253 | 0.10 | 1.55859 | 0.00000 | 0.00000 | 0.30 | 41534.20 |
14455 | 2010.02.12 12:40 | sell | 7255 | 0.10 | 1.55986 | 0.00000 | 0.00000 | ||
14456 | 2010.02.12 12:42 | close | 7255 | 0.10 | 1.55983 | 0.00000 | 0.00000 | 0.30 | 41534.50 |
14457 | 2010.02.12 12:45 | sell | 7256 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
14458 | 2010.02.12 12:47 | close | 7256 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 0.30 | 41534.80 |
14459 | 2010.02.12 12:50 | sell | 7257 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
14460 | 2010.02.12 12:52 | close | 7257 | 0.10 | 1.56137 | 0.00000 | 0.00000 | 3.40 | 41538.20 |
14461 | 2010.02.12 12:55 | sell | 7258 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
14462 | 2010.02.12 12:57 | close | 7258 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 6.50 | 41544.70 |
14463 | 2010.02.12 12:59 | sell | 7259 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
14464 | 2010.02.12 13:07 | close | 7259 | 0.10 | 1.56122 | 0.00000 | 0.00000 | 1.20 | 41545.90 |
14465 | 2010.02.12 13:10 | sell | 7260 | 0.10 | 1.56211 | 0.00000 | 0.00000 | ||
14466 | 2010.02.12 13:15 | sell | 7261 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
14467 | 2010.02.12 13:20 | sell | 7262 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
14468 | 2010.02.12 13:35 | close | 7262 | 0.10 | 1.56267 | 0.00000 | 0.00000 | 8.40 | 41554.30 |
14469 | 2010.02.12 13:35 | close | 7261 | 0.10 | 1.56267 | 0.00000 | 0.00000 | 1.40 | 41555.70 |
14470 | 2010.02.12 13:35 | close | 7260 | 0.10 | 1.56267 | 0.00000 | 0.00000 | -5.60 | 41550.10 |
14471 | 2010.02.12 13:37 | sell | 7263 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
14472 | 2010.02.12 13:40 | close | 7263 | 0.10 | 1.56207 | 0.00000 | 0.00000 | 9.30 | 41559.40 |
14473 | 2010.02.12 13:42 | sell | 7264 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
14474 | 2010.02.12 13:45 | close | 7264 | 0.10 | 1.56115 | 0.00000 | 0.00000 | 9.40 | 41568.80 |
14475 | 2010.02.12 13:47 | sell | 7265 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
14476 | 2010.02.12 13:50 | close | 7265 | 0.10 | 1.55994 | 0.00000 | 0.00000 | 12.40 | 41581.20 |
14477 | 2010.02.12 13:52 | sell | 7266 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
14478 | 2010.02.12 13:55 | close | 7266 | 0.10 | 1.56024 | 0.00000 | 0.00000 | 0.30 | 41581.50 |
14479 | 2010.02.12 13:57 | sell | 7267 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
14480 | 2010.02.12 13:59 | close | 7267 | 0.10 | 1.56036 | 0.00000 | 0.00000 | 5.10 | 41586.60 |
14481 | 2010.02.12 14:00 | sell | 7268 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
14482 | 2010.02.12 14:05 | sell | 7269 | 0.10 | 1.56042 | 0.00000 | 0.00000 | ||
14483 | 2010.02.12 14:10 | sell | 7270 | 0.10 | 1.56106 | 0.00000 | 0.00000 | ||
14484 | 2010.02.12 14:15 | sell | 7271 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
14485 | 2010.02.12 14:20 | sell | 7272 | 0.10 | 1.56234 | 0.00000 | 0.00000 | ||
14486 | 2010.02.12 14:32 | close | 7272 | 0.10 | 1.56088 | 0.00000 | 0.00000 | 14.60 | 41601.20 |
14487 | 2010.02.12 14:32 | close | 7271 | 0.10 | 1.56088 | 0.00000 | 0.00000 | 8.20 | 41609.40 |
14488 | 2010.02.12 14:32 | close | 7270 | 0.10 | 1.56088 | 0.00000 | 0.00000 | 1.80 | 41611.20 |
14489 | 2010.02.12 14:32 | close | 7269 | 0.10 | 1.56088 | 0.00000 | 0.00000 | -4.60 | 41606.60 |
14490 | 2010.02.12 14:32 | close | 7268 | 0.10 | 1.56088 | 0.00000 | 0.00000 | -8.70 | 41597.90 |
14491 | 2010.02.12 14:35 | sell | 7273 | 0.10 | 1.56092 | 0.00000 | 0.00000 | ||
14492 | 2010.02.12 14:37 | close | 7273 | 0.10 | 1.56057 | 0.00000 | 0.00000 | 3.50 | 41601.40 |
14493 | 2010.02.12 14:40 | sell | 7274 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
14494 | 2010.02.12 14:42 | close | 7274 | 0.10 | 1.56183 | 0.00000 | 0.00000 | 0.30 | 41601.70 |
14495 | 2010.02.12 14:45 | sell | 7275 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
14496 | 2010.02.12 14:47 | close | 7275 | 0.10 | 1.56277 | 0.00000 | 0.00000 | 0.40 | 41602.10 |
14497 | 2010.02.12 14:50 | sell | 7276 | 0.10 | 1.56375 | 0.00000 | 0.00000 | ||
14498 | 2010.02.12 14:52 | close | 7276 | 0.10 | 1.56340 | 0.00000 | 0.00000 | 3.50 | 41605.60 |
14499 | 2010.02.12 14:55 | sell | 7277 | 0.10 | 1.56344 | 0.00000 | 0.00000 | ||
14500 | 2010.02.12 14:57 | close | 7277 | 0.10 | 1.56277 | 0.00000 | 0.00000 | 6.70 | 41612.30 |
14501 | 2010.02.12 14:59 | sell | 7278 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
14502 | 2010.02.12 15:02 | sell | 7279 | 0.10 | 1.56336 | 0.00000 | 0.00000 | ||
14503 | 2010.02.12 15:07 | sell | 7280 | 0.10 | 1.56373 | 0.00000 | 0.00000 | ||
14504 | 2010.02.12 15:10 | close | 7280 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 11.80 | 41624.10 |
14505 | 2010.02.12 15:10 | close | 7279 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 8.10 | 41632.20 |
14506 | 2010.02.12 15:10 | close | 7278 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 3.40 | 41635.60 |
14507 | 2010.02.12 15:12 | sell | 7281 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
14508 | 2010.02.12 15:15 | close | 7281 | 0.10 | 1.56145 | 0.00000 | 0.00000 | 11.80 | 41647.40 |
14509 | 2010.02.12 15:17 | sell | 7282 | 0.10 | 1.56154 | 0.00000 | 0.00000 | ||
14510 | 2010.02.12 15:20 | close | 7282 | 0.10 | 1.55999 | 0.00000 | 0.00000 | 15.50 | 41662.90 |
14511 | 2010.02.12 15:22 | sell | 7283 | 0.10 | 1.56044 | 0.00000 | 0.00000 | ||
14512 | 2010.02.12 15:25 | close | 7283 | 0.10 | 1.56036 | 0.00000 | 0.00000 | 0.80 | 41663.70 |
14513 | 2010.02.12 15:27 | sell | 7284 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
14514 | 2010.02.12 15:30 | close | 7284 | 0.10 | 1.56086 | 0.00000 | 0.00000 | 3.10 | 41666.80 |
14515 | 2010.02.12 15:32 | sell | 7285 | 0.10 | 1.55862 | 0.00000 | 0.00000 | ||
14516 | 2010.02.12 15:35 | sell | 7286 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
14517 | 2010.02.12 15:37 | close | 7286 | 0.10 | 1.55826 | 0.00000 | 0.00000 | 9.90 | 41676.70 |
14518 | 2010.02.12 15:37 | close | 7285 | 0.10 | 1.55826 | 0.00000 | 0.00000 | 3.60 | 41680.30 |
14519 | 2010.02.12 15:40 | sell | 7287 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
14520 | 2010.02.12 15:42 | close | 7287 | 0.10 | 1.56081 | 0.00000 | 0.00000 | 3.60 | 41683.90 |
14521 | 2010.02.12 15:45 | sell | 7288 | 0.10 | 1.56308 | 0.00000 | 0.00000 | ||
14522 | 2010.02.12 15:47 | close | 7288 | 0.10 | 1.56272 | 0.00000 | 0.00000 | 3.60 | 41687.50 |
14523 | 2010.02.12 15:50 | sell | 7289 | 0.10 | 1.56499 | 0.00000 | 0.00000 | ||
14524 | 2010.02.12 15:52 | close | 7289 | 0.10 | 1.56400 | 0.00000 | 0.00000 | 9.90 | 41697.40 |
14525 | 2010.02.12 15:55 | sell | 7290 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
14526 | 2010.02.12 15:57 | close | 7290 | 0.10 | 1.56272 | 0.00000 | 0.00000 | 16.30 | 41713.70 |
14527 | 2010.02.12 15:59 | sell | 7291 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
14528 | 2010.02.12 16:02 | sell | 7292 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
14529 | 2010.02.12 16:07 | sell | 7293 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
14530 | 2010.02.12 16:10 | close | 7293 | 0.10 | 1.56598 | 0.00000 | 0.00000 | 19.70 | 41733.40 |
14531 | 2010.02.12 16:10 | close | 7292 | 0.10 | 1.56598 | 0.00000 | 0.00000 | 14.10 | 41747.50 |
14532 | 2010.02.12 16:10 | close | 7291 | 0.10 | 1.56598 | 0.00000 | 0.00000 | -14.90 | 41732.60 |
14533 | 2010.02.12 16:12 | sell | 7294 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
14534 | 2010.02.12 16:15 | close | 7294 | 0.10 | 1.56430 | 0.00000 | 0.00000 | 19.60 | 41752.20 |
14535 | 2010.02.12 16:17 | sell | 7295 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
14536 | 2010.02.12 16:20 | close | 7295 | 0.10 | 1.56205 | 0.00000 | 0.00000 | 25.30 | 41777.50 |
14537 | 2010.02.12 16:22 | sell | 7296 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
14538 | 2010.02.12 16:25 | close | 7296 | 0.10 | 1.56261 | 0.00000 | 0.00000 | 2.80 | 41780.30 |
14539 | 2010.02.12 16:27 | sell | 7297 | 0.10 | 1.56402 | 0.00000 | 0.00000 | ||
14540 | 2010.02.12 16:32 | close | 7297 | 0.10 | 1.56346 | 0.00000 | 0.00000 | 5.60 | 41785.90 |
14541 | 2010.02.12 16:35 | sell | 7298 | 0.10 | 1.56335 | 0.00000 | 0.00000 | ||
14542 | 2010.02.12 16:37 | close | 7298 | 0.10 | 1.56329 | 0.00000 | 0.00000 | 0.60 | 41786.50 |
14543 | 2010.02.12 16:40 | sell | 7299 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
14544 | 2010.02.12 16:45 | sell | 7300 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
14545 | 2010.02.12 16:50 | sell | 7301 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
14546 | 2010.02.12 17:02 | close | 7301 | 0.10 | 1.56324 | 0.00000 | 0.00000 | 16.50 | 41803.00 |
14547 | 2010.02.12 17:02 | close | 7300 | 0.10 | 1.56324 | 0.00000 | 0.00000 | 11.40 | 41814.40 |
14548 | 2010.02.12 17:02 | close | 7299 | 0.10 | 1.56324 | 0.00000 | 0.00000 | 6.20 | 41820.60 |
14549 | 2010.02.12 17:05 | sell | 7302 | 0.10 | 1.56321 | 0.00000 | 0.00000 | ||
14550 | 2010.02.12 17:07 | close | 7302 | 0.10 | 1.56299 | 0.00000 | 0.00000 | 2.20 | 41822.80 |
14551 | 2010.02.12 17:10 | sell | 7303 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
14552 | 2010.02.12 17:15 | sell | 7304 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
14553 | 2010.02.12 17:20 | sell | 7305 | 0.10 | 1.56548 | 0.00000 | 0.00000 | ||
14554 | 2010.02.12 17:32 | close | 7305 | 0.10 | 1.56472 | 0.00000 | 0.00000 | 7.60 | 41830.40 |
14555 | 2010.02.12 17:32 | close | 7304 | 0.10 | 1.56472 | 0.00000 | 0.00000 | 0.00 | 41830.40 |
14556 | 2010.02.12 17:32 | close | 7303 | 0.10 | 1.56472 | 0.00000 | 0.00000 | -7.50 | 41822.90 |
14557 | 2010.02.12 17:35 | sell | 7306 | 0.10 | 1.56467 | 0.00000 | 0.00000 | ||
14558 | 2010.02.12 17:37 | close | 7306 | 0.10 | 1.56449 | 0.00000 | 0.00000 | 1.80 | 41824.70 |
14559 | 2010.02.12 17:40 | sell | 7307 | 0.10 | 1.56536 | 0.00000 | 0.00000 | ||
14560 | 2010.02.12 17:45 | sell | 7308 | 0.10 | 1.56606 | 0.00000 | 0.00000 | ||
14561 | 2010.02.12 17:50 | sell | 7309 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
14562 | 2010.02.12 18:10 | sell | 7310 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
14563 | 2010.02.12 18:15 | sell | 7311 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
14564 | 2010.02.12 18:20 | sell | 7312 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
14565 | 2010.02.12 18:50 | close | 7312 | 0.10 | 1.56644 | 0.00000 | 0.00000 | 21.10 | 41845.80 |
14566 | 2010.02.12 18:50 | close | 7311 | 0.10 | 1.56644 | 0.00000 | 0.00000 | 14.30 | 41860.10 |
14567 | 2010.02.12 18:50 | close | 7310 | 0.10 | 1.56644 | 0.00000 | 0.00000 | 7.40 | 41867.50 |
14568 | 2010.02.12 18:50 | close | 7309 | 0.10 | 1.56644 | 0.00000 | 0.00000 | 3.10 | 41870.60 |
14569 | 2010.02.12 18:50 | close | 7308 | 0.10 | 1.56644 | 0.00000 | 0.00000 | -3.80 | 41866.80 |
14570 | 2010.02.12 18:50 | close | 7307 | 0.10 | 1.56644 | 0.00000 | 0.00000 | -10.80 | 41856.00 |
14571 | 2010.02.12 18:52 | sell | 7313 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
14572 | 2010.02.12 18:57 | sell | 7314 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
14573 | 2010.02.12 19:02 | sell | 7315 | 0.10 | 1.56743 | 0.00000 | 0.00000 | ||
14574 | 2010.02.12 19:15 | close | 7315 | 0.10 | 1.56648 | 0.00000 | 0.00000 | 9.50 | 41865.50 |
14575 | 2010.02.12 19:15 | close | 7314 | 0.10 | 1.56648 | 0.00000 | 0.00000 | 4.30 | 41869.80 |
14576 | 2010.02.12 19:15 | close | 7313 | 0.10 | 1.56648 | 0.00000 | 0.00000 | 0.50 | 41870.30 |
14577 | 2010.02.12 19:17 | sell | 7316 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
14578 | 2010.02.12 19:20 | close | 7316 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 7.40 | 41877.70 |
14579 | 2010.02.12 19:22 | sell | 7317 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
14580 | 2010.02.12 19:27 | sell | 7318 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
14581 | 2010.02.12 19:32 | close | 7318 | 0.10 | 1.56582 | 0.00000 | 0.00000 | 3.80 | 41881.50 |
14582 | 2010.02.12 19:32 | close | 7317 | 0.10 | 1.56582 | 0.00000 | 0.00000 | -0.30 | 41881.20 |
14583 | 2010.02.12 19:35 | sell | 7319 | 0.10 | 1.56573 | 0.00000 | 0.00000 | ||
14584 | 2010.02.12 19:37 | close | 7319 | 0.10 | 1.56564 | 0.00000 | 0.00000 | 0.90 | 41882.10 |
14585 | 2010.02.12 19:40 | sell | 7320 | 0.10 | 1.56628 | 0.00000 | 0.00000 | ||
14586 | 2010.02.12 19:45 | sell | 7321 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
14587 | 2010.02.12 19:50 | sell | 7322 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
14588 | 2010.02.12 20:15 | sell | 7323 | 0.10 | 1.56792 | 0.00000 | 0.00000 | ||
14589 | 2010.02.12 20:20 | sell | 7324 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
14590 | 2010.02.12 20:50 | close | 7324 | 0.10 | 1.56661 | 0.00000 | 0.00000 | 16.50 | 41898.60 |
14591 | 2010.02.12 20:50 | close | 7323 | 0.10 | 1.56661 | 0.00000 | 0.00000 | 13.10 | 41911.70 |
14592 | 2010.02.12 20:50 | close | 7322 | 0.10 | 1.56661 | 0.00000 | 0.00000 | 7.80 | 41919.50 |
14593 | 2010.02.12 20:50 | close | 7321 | 0.10 | 1.56661 | 0.00000 | 0.00000 | 2.30 | 41921.80 |
14594 | 2010.02.12 20:50 | close | 7320 | 0.10 | 1.56661 | 0.00000 | 0.00000 | -3.30 | 41918.50 |
14595 | 2010.02.12 20:52 | sell | 7325 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
14596 | 2010.02.12 20:57 | sell | 7326 | 0.10 | 1.56709 | 0.00000 | 0.00000 | ||
14597 | 2010.02.12 20:59 | close | 7326 | 0.10 | 1.56684 | 0.00000 | 0.00000 | 2.50 | 41921.00 |
14598 | 2010.02.12 20:59 | close | 7325 | 0.10 | 1.56684 | 0.00000 | 0.00000 | -1.30 | 41919.70 |
14599 | 2010.02.12 21:00 | sell | 7327 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
14600 | 2010.02.12 21:15 | sell | 7328 | 0.10 | 1.56698 | 0.00000 | 0.00000 | ||
14601 | 2010.02.12 21:37 | sell | 7329 | 0.10 | 1.56733 | 0.00000 | 0.00000 | ||
14602 | 2010.02.12 21:50 | close | 7329 | 0.10 | 1.56674 | 0.00000 | 0.00000 | 5.90 | 41925.60 |
14603 | 2010.02.12 21:50 | close | 7328 | 0.10 | 1.56674 | 0.00000 | 0.00000 | 2.40 | 41928.00 |
14604 | 2010.02.12 21:50 | close | 7327 | 0.10 | 1.56674 | 0.00000 | 0.00000 | -1.70 | 41926.30 |
14605 | 2010.02.12 21:52 | sell | 7330 | 0.10 | 1.56662 | 0.00000 | 0.00000 | ||
14606 | 2010.02.12 21:59 | sell | 7331 | 0.10 | 1.56697 | 0.00000 | 0.00000 | ||
14607 | 2010.02.12 22:03 | sell | 7332 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
14608 | 2010.02.12 22:10 | sell | 7333 | 0.10 | 1.56979 | 0.00000 | 0.00000 | ||
14609 | 2010.02.12 22:16 | sell | 7334 | 0.10 | 1.57083 | 0.00000 | 0.00000 | ||
14610 | 2010.02.15 00:00 | close | 7334 | 0.10 | 1.56695 | 0.00000 | 0.00000 | 38.58 | 41964.88 |
14611 | 2010.02.15 00:00 | close | 7333 | 0.10 | 1.56695 | 0.00000 | 0.00000 | 28.18 | 41993.06 |
14612 | 2010.02.15 00:00 | close | 7332 | 0.10 | 1.56695 | 0.00000 | 0.00000 | 17.78 | 42010.84 |
14613 | 2010.02.15 00:00 | close | 7331 | 0.10 | 1.56695 | 0.00000 | 0.00000 | -0.02 | 42010.82 |
14614 | 2010.02.15 00:00 | close | 7330 | 0.10 | 1.56695 | 0.00000 | 0.00000 | -3.52 | 42007.30 |
14615 | 2010.02.15 00:03 | sell | 7335 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
14616 | 2010.02.15 00:10 | close | 7335 | 0.10 | 1.56560 | 0.00000 | 0.00000 | 3.00 | 42010.30 |
14617 | 2010.02.15 00:13 | sell | 7336 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
14618 | 2010.02.15 00:16 | close | 7336 | 0.10 | 1.56483 | 0.00000 | 0.00000 | 6.80 | 42017.10 |
14619 | 2010.02.15 00:20 | sell | 7337 | 0.10 | 1.56494 | 0.00000 | 0.00000 | ||
14620 | 2010.02.15 00:26 | sell | 7338 | 0.10 | 1.56532 | 0.00000 | 0.00000 | ||
14621 | 2010.02.15 00:26 | sell | 7339 | 0.10 | 1.56584 | 0.00000 | 0.00000 | ||
14622 | 2010.02.15 00:33 | sell | 7340 | 0.10 | 1.56614 | 0.00000 | 0.00000 | ||
14623 | 2010.02.15 00:46 | sell | 7341 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
14624 | 2010.02.15 01:03 | sell | 7342 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
14625 | 2010.02.15 01:10 | sell | 7343 | 0.10 | 1.56762 | 0.00000 | 0.00000 | ||
14626 | 2010.02.15 01:16 | sell | 7344 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
14627 | 2010.02.15 01:45 | close | 7344 | 0.10 | 1.56633 | 0.00000 | 0.00000 | 17.00 | 42034.10 |
14628 | 2010.02.15 01:45 | close | 7343 | 0.10 | 1.56633 | 0.00000 | 0.00000 | 12.90 | 42047.00 |
14629 | 2010.02.15 01:45 | close | 7342 | 0.10 | 1.56633 | 0.00000 | 0.00000 | 8.70 | 42055.70 |
14630 | 2010.02.15 01:45 | close | 7341 | 0.10 | 1.56633 | 0.00000 | 0.00000 | 2.00 | 42057.70 |
14631 | 2010.02.15 01:45 | close | 7340 | 0.10 | 1.56633 | 0.00000 | 0.00000 | -1.90 | 42055.80 |
14632 | 2010.02.15 01:45 | close | 7339 | 0.10 | 1.56633 | 0.00000 | 0.00000 | -4.90 | 42050.90 |
14633 | 2010.02.15 01:45 | close | 7338 | 0.10 | 1.56633 | 0.00000 | 0.00000 | -10.10 | 42040.80 |
14634 | 2010.02.15 01:45 | close | 7337 | 0.10 | 1.56633 | 0.00000 | 0.00000 | -13.90 | 42026.90 |
14635 | 2010.02.15 01:47 | sell | 7345 | 0.10 | 1.56622 | 0.00000 | 0.00000 | ||
14636 | 2010.02.15 01:50 | close | 7345 | 0.10 | 1.56565 | 0.00000 | 0.00000 | 5.70 | 42032.60 |
14637 | 2010.02.15 01:52 | sell | 7346 | 0.10 | 1.56571 | 0.00000 | 0.00000 | ||
14638 | 2010.02.15 01:57 | sell | 7347 | 0.10 | 1.56605 | 0.00000 | 0.00000 | ||
14639 | 2010.02.15 02:15 | sell | 7348 | 0.10 | 1.56651 | 0.00000 | 0.00000 | ||
14640 | 2010.02.15 02:37 | sell | 7349 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
14641 | 2010.02.15 02:50 | close | 7349 | 0.10 | 1.56620 | 0.00000 | 0.00000 | 6.30 | 42038.90 |
14642 | 2010.02.15 02:50 | close | 7348 | 0.10 | 1.56620 | 0.00000 | 0.00000 | 3.10 | 42042.00 |
14643 | 2010.02.15 02:50 | close | 7347 | 0.10 | 1.56620 | 0.00000 | 0.00000 | -1.50 | 42040.50 |
14644 | 2010.02.15 02:50 | close | 7346 | 0.10 | 1.56620 | 0.00000 | 0.00000 | -4.90 | 42035.60 |
14645 | 2010.02.15 02:52 | sell | 7350 | 0.10 | 1.56609 | 0.00000 | 0.00000 | ||
14646 | 2010.02.15 03:32 | close | 7350 | 0.10 | 1.56573 | 0.00000 | 0.00000 | 3.60 | 42039.20 |
14647 | 2010.02.15 03:35 | sell | 7351 | 0.10 | 1.56557 | 0.00000 | 0.00000 | ||
14648 | 2010.02.15 03:40 | sell | 7352 | 0.10 | 1.56591 | 0.00000 | 0.00000 | ||
14649 | 2010.02.15 03:45 | sell | 7353 | 0.10 | 1.56625 | 0.00000 | 0.00000 | ||
14650 | 2010.02.15 03:50 | sell | 7354 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
14651 | 2010.02.15 04:15 | sell | 7355 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
14652 | 2010.02.15 04:30 | sell | 7356 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
14653 | 2010.02.15 05:20 | close | 7356 | 0.10 | 1.56622 | 0.00000 | 0.00000 | 10.20 | 42049.40 |
14654 | 2010.02.15 05:20 | close | 7355 | 0.10 | 1.56622 | 0.00000 | 0.00000 | 7.30 | 42056.70 |
14655 | 2010.02.15 05:20 | close | 7354 | 0.10 | 1.56622 | 0.00000 | 0.00000 | 3.70 | 42060.40 |
14656 | 2010.02.15 05:20 | close | 7353 | 0.10 | 1.56622 | 0.00000 | 0.00000 | 0.30 | 42060.70 |
14657 | 2010.02.15 05:20 | close | 7352 | 0.10 | 1.56622 | 0.00000 | 0.00000 | -3.10 | 42057.60 |
14658 | 2010.02.15 05:20 | close | 7351 | 0.10 | 1.56622 | 0.00000 | 0.00000 | -6.50 | 42051.10 |
14659 | 2010.02.15 05:23 | sell | 7357 | 0.10 | 1.56605 | 0.00000 | 0.00000 | ||
14660 | 2010.02.15 05:30 | close | 7357 | 0.10 | 1.56580 | 0.00000 | 0.00000 | 2.50 | 42053.60 |
14661 | 2010.02.15 05:33 | sell | 7358 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
14662 | 2010.02.15 05:40 | close | 7358 | 0.10 | 1.56509 | 0.00000 | 0.00000 | 0.20 | 42053.80 |
14663 | 2010.02.15 05:43 | sell | 7359 | 0.10 | 1.56491 | 0.00000 | 0.00000 | ||
14664 | 2010.02.15 05:46 | close | 7359 | 0.10 | 1.56468 | 0.00000 | 0.00000 | 2.30 | 42056.10 |
14665 | 2010.02.15 05:50 | sell | 7360 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
14666 | 2010.02.15 06:02 | close | 7360 | 0.10 | 1.56440 | 0.00000 | 0.00000 | 2.00 | 42058.10 |
14667 | 2010.02.15 06:05 | sell | 7361 | 0.10 | 1.56431 | 0.00000 | 0.00000 | ||
14668 | 2010.02.15 06:07 | close | 7361 | 0.10 | 1.56421 | 0.00000 | 0.00000 | 1.00 | 42059.10 |
14669 | 2010.02.15 06:10 | sell | 7362 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
14670 | 2010.02.15 06:15 | sell | 7363 | 0.10 | 1.56544 | 0.00000 | 0.00000 | ||
14671 | 2010.02.15 06:20 | sell | 7364 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
14672 | 2010.02.15 06:40 | close | 7364 | 0.10 | 1.56541 | 0.00000 | 0.00000 | 6.00 | 42065.10 |
14673 | 2010.02.15 06:40 | close | 7363 | 0.10 | 1.56541 | 0.00000 | 0.00000 | 0.30 | 42065.40 |
14674 | 2010.02.15 06:40 | close | 7362 | 0.10 | 1.56541 | 0.00000 | 0.00000 | -5.30 | 42060.10 |
14675 | 2010.02.15 06:42 | sell | 7365 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
14676 | 2010.02.15 06:45 | close | 7365 | 0.10 | 1.56505 | 0.00000 | 0.00000 | 2.00 | 42062.10 |
14677 | 2010.02.15 06:47 | sell | 7366 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
14678 | 2010.02.15 06:50 | close | 7366 | 0.10 | 1.56458 | 0.00000 | 0.00000 | 3.10 | 42065.20 |
14679 | 2010.02.15 06:52 | sell | 7367 | 0.10 | 1.56454 | 0.00000 | 0.00000 | ||
14680 | 2010.02.15 07:02 | sell | 7368 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
14681 | 2010.02.15 07:15 | close | 7368 | 0.10 | 1.56449 | 0.00000 | 0.00000 | 3.40 | 42068.60 |
14682 | 2010.02.15 07:15 | close | 7367 | 0.10 | 1.56449 | 0.00000 | 0.00000 | 0.50 | 42069.10 |
14683 | 2010.02.15 07:17 | sell | 7369 | 0.10 | 1.56431 | 0.00000 | 0.00000 | ||
14684 | 2010.02.15 07:20 | close | 7369 | 0.10 | 1.56408 | 0.00000 | 0.00000 | 2.30 | 42071.40 |
14685 | 2010.02.15 07:22 | sell | 7370 | 0.10 | 1.56401 | 0.00000 | 0.00000 | ||
14686 | 2010.02.15 07:30 | sell | 7371 | 0.10 | 1.56454 | 0.00000 | 0.00000 | ||
14687 | 2010.02.15 07:45 | close | 7371 | 0.10 | 1.56420 | 0.00000 | 0.00000 | 3.40 | 42074.80 |
14688 | 2010.02.15 07:45 | close | 7370 | 0.10 | 1.56420 | 0.00000 | 0.00000 | -1.90 | 42072.90 |
14689 | 2010.02.15 07:47 | sell | 7372 | 0.10 | 1.56402 | 0.00000 | 0.00000 | ||
14690 | 2010.02.15 07:50 | close | 7372 | 0.10 | 1.56377 | 0.00000 | 0.00000 | 2.50 | 42075.40 |
14691 | 2010.02.15 07:52 | sell | 7373 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
14692 | 2010.02.15 08:00 | sell | 7374 | 0.10 | 1.56403 | 0.00000 | 0.00000 | ||
14693 | 2010.02.15 08:10 | close | 7374 | 0.10 | 1.56343 | 0.00000 | 0.00000 | 6.00 | 42081.40 |
14694 | 2010.02.15 08:10 | close | 7373 | 0.10 | 1.56343 | 0.00000 | 0.00000 | 2.70 | 42084.10 |
14695 | 2010.02.15 08:12 | sell | 7375 | 0.10 | 1.56343 | 0.00000 | 0.00000 | ||
14696 | 2010.02.15 08:15 | close | 7375 | 0.10 | 1.56259 | 0.00000 | 0.00000 | 8.40 | 42092.50 |
14697 | 2010.02.15 08:17 | sell | 7376 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
14698 | 2010.02.15 08:20 | close | 7376 | 0.10 | 1.56146 | 0.00000 | 0.00000 | 11.30 | 42103.80 |
14699 | 2010.02.15 08:22 | sell | 7377 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
14700 | 2010.02.15 08:27 | sell | 7378 | 0.10 | 1.56231 | 0.00000 | 0.00000 | ||
14701 | 2010.02.15 08:27 | sell | 7379 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
14702 | 2010.02.15 08:35 | sell | 7380 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
14703 | 2010.02.15 08:40 | sell | 7381 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
14704 | 2010.02.15 08:45 | sell | 7382 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
14705 | 2010.02.15 08:50 | sell | 7383 | 0.10 | 1.56628 | 0.00000 | 0.00000 | ||
14706 | 2010.02.15 09:15 | sell | 7384 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
14707 | 2010.02.15 09:20 | sell | 7385 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
14708 | 2010.02.15 09:33 | sell | 7386 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
14709 | 2010.02.15 09:40 | sell | 7387 | 0.10 | 1.56843 | 0.00000 | 0.00000 | ||
14710 | 2010.02.15 09:46 | sell | 7388 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
14711 | 2010.02.15 12:45 | sell | 7389 | 0.10 | 1.56984 | 0.00000 | 0.00000 | ||
14712 | 2010.02.15 12:50 | sell | 7390 | 0.10 | 1.57063 | 0.00000 | 0.00000 | ||
14713 | 2010.02.15 13:02 | sell | 7391 | 0.10 | 1.57182 | 0.00000 | 0.00000 | ||
14714 | 2010.02.15 14:50 | close | 7391 | 0.10 | 1.56657 | 0.00000 | 0.00000 | 52.50 | 42156.30 |
14715 | 2010.02.15 14:50 | close | 7390 | 0.10 | 1.56657 | 0.00000 | 0.00000 | 40.60 | 42196.90 |
14716 | 2010.02.15 14:50 | close | 7389 | 0.10 | 1.56657 | 0.00000 | 0.00000 | 32.70 | 42229.60 |
14717 | 2010.02.15 14:50 | close | 7388 | 0.10 | 1.56657 | 0.00000 | 0.00000 | 23.20 | 42252.80 |
14718 | 2010.02.15 14:50 | close | 7387 | 0.10 | 1.56657 | 0.00000 | 0.00000 | 18.60 | 42271.40 |
14719 | 2010.02.15 14:50 | close | 7386 | 0.10 | 1.56657 | 0.00000 | 0.00000 | 14.00 | 42285.40 |
14720 | 2010.02.15 14:50 | close | 7385 | 0.10 | 1.56657 | 0.00000 | 0.00000 | 10.20 | 42295.60 |
14721 | 2010.02.15 14:50 | close | 7384 | 0.10 | 1.56657 | 0.00000 | 0.00000 | 3.40 | 42299.00 |
14722 | 2010.02.15 14:50 | close | 7383 | 0.10 | 1.56657 | 0.00000 | 0.00000 | -2.90 | 42296.10 |
14723 | 2010.02.15 14:50 | close | 7382 | 0.10 | 1.56657 | 0.00000 | 0.00000 | -10.40 | 42285.70 |
14724 | 2010.02.15 14:50 | close | 7381 | 0.10 | 1.56657 | 0.00000 | 0.00000 | -17.80 | 42267.90 |
14725 | 2010.02.15 14:50 | close | 7380 | 0.10 | 1.56657 | 0.00000 | 0.00000 | -25.30 | 42242.60 |
14726 | 2010.02.15 14:50 | close | 7379 | 0.10 | 1.56657 | 0.00000 | 0.00000 | -28.60 | 42214.00 |
14727 | 2010.02.15 14:50 | close | 7378 | 0.10 | 1.56657 | 0.00000 | 0.00000 | -42.60 | 42171.40 |
14728 | 2010.02.15 14:50 | close | 7377 | 0.10 | 1.56657 | 0.00000 | 0.00000 | -48.30 | 42123.10 |
14729 | 2010.02.15 14:52 | sell | 7392 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
14730 | 2010.02.15 14:57 | sell | 7393 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
14731 | 2010.02.15 14:59 | close | 7393 | 0.10 | 1.56672 | 0.00000 | 0.00000 | 1.90 | 42125.00 |
14732 | 2010.02.15 14:59 | close | 7392 | 0.10 | 1.56672 | 0.00000 | 0.00000 | -1.20 | 42123.80 |
14733 | 2010.02.15 15:00 | sell | 7394 | 0.10 | 1.56639 | 0.00000 | 0.00000 | ||
14734 | 2010.02.15 15:02 | close | 7394 | 0.10 | 1.56602 | 0.00000 | 0.00000 | 3.70 | 42127.50 |
14735 | 2010.02.15 15:05 | sell | 7395 | 0.10 | 1.56591 | 0.00000 | 0.00000 | ||
14736 | 2010.02.15 15:07 | close | 7395 | 0.10 | 1.56586 | 0.00000 | 0.00000 | 0.50 | 42128.00 |
14737 | 2010.02.15 15:10 | sell | 7396 | 0.10 | 1.56639 | 0.00000 | 0.00000 | ||
14738 | 2010.02.15 15:15 | sell | 7397 | 0.10 | 1.56688 | 0.00000 | 0.00000 | ||
14739 | 2010.02.15 15:20 | sell | 7398 | 0.10 | 1.56737 | 0.00000 | 0.00000 | ||
14740 | 2010.02.15 15:45 | close | 7398 | 0.10 | 1.56658 | 0.00000 | 0.00000 | 7.90 | 42135.90 |
14741 | 2010.02.15 15:45 | close | 7397 | 0.10 | 1.56658 | 0.00000 | 0.00000 | 3.00 | 42138.90 |
14742 | 2010.02.15 15:45 | close | 7396 | 0.10 | 1.56658 | 0.00000 | 0.00000 | -1.90 | 42137.00 |
14743 | 2010.02.15 15:47 | sell | 7399 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
14744 | 2010.02.15 15:50 | close | 7399 | 0.10 | 1.56590 | 0.00000 | 0.00000 | 5.70 | 42142.70 |
14745 | 2010.02.15 15:52 | sell | 7400 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
14746 | 2010.02.15 15:57 | sell | 7401 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
14747 | 2010.02.15 16:02 | sell | 7402 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
14748 | 2010.02.15 16:20 | close | 7402 | 0.10 | 1.56587 | 0.00000 | 0.00000 | 10.80 | 42153.50 |
14749 | 2010.02.15 16:20 | close | 7401 | 0.10 | 1.56587 | 0.00000 | 0.00000 | 4.30 | 42157.80 |
14750 | 2010.02.15 16:20 | close | 7400 | 0.10 | 1.56587 | 0.00000 | 0.00000 | 0.90 | 42158.70 |
14751 | 2010.02.15 16:22 | sell | 7403 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
14752 | 2010.02.15 16:27 | sell | 7404 | 0.10 | 1.56614 | 0.00000 | 0.00000 | ||
14753 | 2010.02.15 16:32 | sell | 7405 | 0.10 | 1.56652 | 0.00000 | 0.00000 | ||
14754 | 2010.02.15 16:45 | close | 7405 | 0.10 | 1.56579 | 0.00000 | 0.00000 | 7.30 | 42166.00 |
14755 | 2010.02.15 16:45 | close | 7404 | 0.10 | 1.56579 | 0.00000 | 0.00000 | 3.50 | 42169.50 |
14756 | 2010.02.15 16:45 | close | 7403 | 0.10 | 1.56579 | 0.00000 | 0.00000 | 0.70 | 42170.20 |
14757 | 2010.02.15 16:47 | sell | 7406 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
14758 | 2010.02.15 16:50 | close | 7406 | 0.10 | 1.56512 | 0.00000 | 0.00000 | 5.60 | 42175.80 |
14759 | 2010.02.15 16:52 | sell | 7407 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
14760 | 2010.02.15 16:57 | sell | 7408 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
14761 | 2010.02.15 17:15 | sell | 7409 | 0.10 | 1.56606 | 0.00000 | 0.00000 | ||
14762 | 2010.02.15 17:20 | sell | 7410 | 0.10 | 1.56638 | 0.00000 | 0.00000 | ||
14763 | 2010.02.15 17:50 | sell | 7411 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
14764 | 2010.02.15 18:50 | close | 7411 | 0.10 | 1.56594 | 0.00000 | 0.00000 | 10.50 | 42186.30 |
14765 | 2010.02.15 18:50 | close | 7410 | 0.10 | 1.56594 | 0.00000 | 0.00000 | 4.40 | 42190.70 |
14766 | 2010.02.15 18:50 | close | 7409 | 0.10 | 1.56594 | 0.00000 | 0.00000 | 1.20 | 42191.90 |
14767 | 2010.02.15 18:50 | close | 7408 | 0.10 | 1.56594 | 0.00000 | 0.00000 | -4.30 | 42187.60 |
14768 | 2010.02.15 18:50 | close | 7407 | 0.10 | 1.56594 | 0.00000 | 0.00000 | -7.60 | 42180.00 |
14769 | 2010.02.15 18:52 | sell | 7412 | 0.10 | 1.56578 | 0.00000 | 0.00000 | ||
14770 | 2010.02.15 19:20 | close | 7412 | 0.10 | 1.56576 | 0.00000 | 0.00000 | 0.20 | 42180.20 |
14771 | 2010.02.15 19:22 | sell | 7413 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
14772 | 2010.02.15 19:33 | sell | 7414 | 0.10 | 1.56605 | 0.00000 | 0.00000 | ||
14773 | 2010.02.15 19:40 | sell | 7415 | 0.10 | 1.56634 | 0.00000 | 0.00000 | ||
14774 | 2010.02.15 19:46 | sell | 7416 | 0.10 | 1.56664 | 0.00000 | 0.00000 | ||
14775 | 2010.02.15 21:32 | close | 7416 | 0.10 | 1.56599 | 0.00000 | 0.00000 | 6.50 | 42186.70 |
14776 | 2010.02.15 21:32 | close | 7415 | 0.10 | 1.56599 | 0.00000 | 0.00000 | 3.50 | 42190.20 |
14777 | 2010.02.15 21:32 | close | 7414 | 0.10 | 1.56599 | 0.00000 | 0.00000 | 0.60 | 42190.80 |
14778 | 2010.02.15 21:32 | close | 7413 | 0.10 | 1.56599 | 0.00000 | 0.00000 | -4.40 | 42186.40 |
14779 | 2010.02.15 21:35 | sell | 7417 | 0.10 | 1.56575 | 0.00000 | 0.00000 | ||
14780 | 2010.02.15 21:50 | sell | 7418 | 0.10 | 1.56609 | 0.00000 | 0.00000 | ||
14781 | 2010.02.15 22:02 | close | 7418 | 0.10 | 1.56586 | 0.00000 | 0.00000 | 2.30 | 42188.70 |
14782 | 2010.02.15 22:02 | close | 7417 | 0.10 | 1.56586 | 0.00000 | 0.00000 | -1.10 | 42187.60 |
14783 | 2010.02.15 22:05 | sell | 7419 | 0.10 | 1.56566 | 0.00000 | 0.00000 | ||
14784 | 2010.02.15 22:15 | sell | 7420 | 0.10 | 1.56617 | 0.00000 | 0.00000 | ||
14785 | 2010.02.15 22:45 | close | 7420 | 0.10 | 1.56575 | 0.00000 | 0.00000 | 4.20 | 42191.80 |
14786 | 2010.02.15 22:45 | close | 7419 | 0.10 | 1.56575 | 0.00000 | 0.00000 | -0.90 | 42190.90 |
14787 | 2010.02.15 22:47 | sell | 7421 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
14788 | 2010.02.15 22:50 | close | 7421 | 0.10 | 1.56531 | 0.00000 | 0.00000 | 2.70 | 42193.60 |
14789 | 2010.02.15 22:52 | sell | 7422 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
14790 | 2010.02.15 22:59 | sell | 7423 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
14791 | 2010.02.15 23:10 | sell | 7424 | 0.10 | 1.56616 | 0.00000 | 0.00000 | ||
14792 | 2010.02.15 23:45 | sell | 7425 | 0.10 | 1.56668 | 0.00000 | 0.00000 | ||
14793 | 2010.02.15 23:50 | sell | 7426 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
14794 | 2010.02.16 01:20 | close | 7426 | 0.10 | 1.56581 | 0.00000 | 0.00000 | 11.58 | 42205.18 |
14795 | 2010.02.16 01:20 | close | 7425 | 0.10 | 1.56581 | 0.00000 | 0.00000 | 8.48 | 42213.66 |
14796 | 2010.02.16 01:20 | close | 7424 | 0.10 | 1.56581 | 0.00000 | 0.00000 | 3.28 | 42216.94 |
14797 | 2010.02.16 01:20 | close | 7423 | 0.10 | 1.56581 | 0.00000 | 0.00000 | -0.02 | 42216.92 |
14798 | 2010.02.16 01:20 | close | 7422 | 0.10 | 1.56581 | 0.00000 | 0.00000 | -5.82 | 42211.10 |
14799 | 2010.02.16 01:22 | sell | 7427 | 0.10 | 1.56574 | 0.00000 | 0.00000 | ||
14800 | 2010.02.16 01:40 | close | 7427 | 0.10 | 1.56563 | 0.00000 | 0.00000 | 1.10 | 42212.20 |
14801 | 2010.02.16 01:43 | sell | 7428 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
14802 | 2010.02.16 01:50 | sell | 7429 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
14803 | 2010.02.16 01:59 | sell | 7430 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
14804 | 2010.02.16 02:10 | sell | 7431 | 0.10 | 1.56709 | 0.00000 | 0.00000 | ||
14805 | 2010.02.16 02:15 | sell | 7432 | 0.10 | 1.56762 | 0.00000 | 0.00000 | ||
14806 | 2010.02.16 02:20 | sell | 7433 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
14807 | 2010.02.16 02:45 | sell | 7434 | 0.10 | 1.56856 | 0.00000 | 0.00000 | ||
14808 | 2010.02.16 02:50 | sell | 7435 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
14809 | 2010.02.16 05:40 | sell | 7436 | 0.10 | 1.56938 | 0.00000 | 0.00000 | ||
14810 | 2010.02.16 05:45 | sell | 7437 | 0.10 | 1.57004 | 0.00000 | 0.00000 | ||
14811 | 2010.02.16 05:50 | sell | 7438 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
14812 | 2010.02.16 07:46 | sell | 7439 | 0.10 | 1.57153 | 0.00000 | 0.00000 | ||
14813 | 2010.02.16 08:15 | sell | 7440 | 0.10 | 1.57185 | 0.00000 | 0.00000 | ||
14814 | 2010.02.16 08:20 | sell | 7441 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
14815 | 2010.02.16 09:20 | sell | 7442 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
14816 | 2010.02.16 10:20 | close | 7442 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 47.60 | 42259.80 |
14817 | 2010.02.16 10:20 | close | 7441 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 41.80 | 42301.60 |
14818 | 2010.02.16 10:20 | close | 7440 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 36.80 | 42338.40 |
14819 | 2010.02.16 10:20 | close | 7439 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 33.60 | 42372.00 |
14820 | 2010.02.16 10:20 | close | 7438 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 25.30 | 42397.30 |
14821 | 2010.02.16 10:20 | close | 7437 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 18.70 | 42416.00 |
14822 | 2010.02.16 10:20 | close | 7436 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 12.10 | 42428.10 |
14823 | 2010.02.16 10:20 | close | 7435 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 7.20 | 42435.30 |
14824 | 2010.02.16 10:20 | close | 7434 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 3.90 | 42439.20 |
14825 | 2010.02.16 10:20 | close | 7433 | 0.10 | 1.56817 | 0.00000 | 0.00000 | -0.30 | 42438.90 |
14826 | 2010.02.16 10:20 | close | 7432 | 0.10 | 1.56817 | 0.00000 | 0.00000 | -5.50 | 42433.40 |
14827 | 2010.02.16 10:20 | close | 7431 | 0.10 | 1.56817 | 0.00000 | 0.00000 | -10.80 | 42422.60 |
14828 | 2010.02.16 10:20 | close | 7430 | 0.10 | 1.56817 | 0.00000 | 0.00000 | -16.40 | 42406.20 |
14829 | 2010.02.16 10:20 | close | 7429 | 0.10 | 1.56817 | 0.00000 | 0.00000 | -19.60 | 42386.60 |
14830 | 2010.02.16 10:20 | close | 7428 | 0.10 | 1.56817 | 0.00000 | 0.00000 | -22.80 | 42363.80 |
14831 | 2010.02.16 10:22 | sell | 7443 | 0.10 | 1.56858 | 0.00000 | 0.00000 | ||
14832 | 2010.02.16 10:25 | close | 7443 | 0.10 | 1.56852 | 0.00000 | 0.00000 | 0.60 | 42364.40 |
14833 | 2010.02.16 10:27 | sell | 7444 | 0.10 | 1.56928 | 0.00000 | 0.00000 | ||
14834 | 2010.02.16 10:27 | close | 7444 | 0.10 | 1.56870 | 0.00000 | 0.00000 | 5.80 | 42370.20 |
14835 | 2010.02.16 10:30 | sell | 7445 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
14836 | 2010.02.16 10:32 | sell | 7446 | 0.10 | 1.57037 | 0.00000 | 0.00000 | ||
14837 | 2010.02.16 10:37 | sell | 7447 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
14838 | 2010.02.16 10:40 | close | 7447 | 0.10 | 1.56965 | 0.00000 | 0.00000 | 10.50 | 42380.70 |
14839 | 2010.02.16 10:40 | close | 7446 | 0.10 | 1.56965 | 0.00000 | 0.00000 | 7.20 | 42387.90 |
14840 | 2010.02.16 10:40 | close | 7445 | 0.10 | 1.56965 | 0.00000 | 0.00000 | -12.10 | 42375.80 |
14841 | 2010.02.16 10:42 | sell | 7448 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
14842 | 2010.02.16 10:45 | close | 7448 | 0.10 | 1.56864 | 0.00000 | 0.00000 | 10.60 | 42386.40 |
14843 | 2010.02.16 10:47 | sell | 7449 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
14844 | 2010.02.16 10:50 | close | 7449 | 0.10 | 1.56731 | 0.00000 | 0.00000 | 13.90 | 42400.30 |
14845 | 2010.02.16 10:52 | sell | 7450 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
14846 | 2010.02.16 10:55 | close | 7450 | 0.10 | 1.56764 | 0.00000 | 0.00000 | 0.60 | 42400.90 |
14847 | 2010.02.16 10:57 | sell | 7451 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
14848 | 2010.02.16 11:10 | sell | 7452 | 0.10 | 1.56915 | 0.00000 | 0.00000 | ||
14849 | 2010.02.16 11:15 | sell | 7453 | 0.10 | 1.56976 | 0.00000 | 0.00000 | ||
14850 | 2010.02.16 11:20 | sell | 7454 | 0.10 | 1.57038 | 0.00000 | 0.00000 | ||
14851 | 2010.02.16 11:45 | close | 7454 | 0.10 | 1.56928 | 0.00000 | 0.00000 | 11.00 | 42411.90 |
14852 | 2010.02.16 11:45 | close | 7453 | 0.10 | 1.56928 | 0.00000 | 0.00000 | 4.80 | 42416.70 |
14853 | 2010.02.16 11:45 | close | 7452 | 0.10 | 1.56928 | 0.00000 | 0.00000 | -1.30 | 42415.40 |
14854 | 2010.02.16 11:45 | close | 7451 | 0.10 | 1.56928 | 0.00000 | 0.00000 | -9.20 | 42406.20 |
14855 | 2010.02.16 11:47 | sell | 7455 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
14856 | 2010.02.16 11:50 | close | 7455 | 0.10 | 1.56837 | 0.00000 | 0.00000 | 8.60 | 42414.80 |
14857 | 2010.02.16 11:52 | sell | 7456 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
14858 | 2010.02.16 11:57 | sell | 7457 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
14859 | 2010.02.16 12:15 | close | 7457 | 0.10 | 1.56862 | 0.00000 | 0.00000 | 3.80 | 42418.60 |
14860 | 2010.02.16 12:15 | close | 7456 | 0.10 | 1.56862 | 0.00000 | 0.00000 | -0.70 | 42417.90 |
14861 | 2010.02.16 12:17 | sell | 7458 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
14862 | 2010.02.16 12:20 | close | 7458 | 0.10 | 1.56822 | 0.00000 | 0.00000 | 2.20 | 42420.10 |
14863 | 2010.02.16 12:22 | sell | 7459 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
14864 | 2010.02.16 12:32 | close | 7459 | 0.10 | 1.56758 | 0.00000 | 0.00000 | 5.60 | 42425.70 |
14865 | 2010.02.16 12:35 | sell | 7460 | 0.10 | 1.56756 | 0.00000 | 0.00000 | ||
14866 | 2010.02.16 12:37 | close | 7460 | 0.10 | 1.56733 | 0.00000 | 0.00000 | 2.30 | 42428.00 |
14867 | 2010.02.16 12:40 | sell | 7461 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
14868 | 2010.02.16 12:45 | sell | 7462 | 0.10 | 1.56909 | 0.00000 | 0.00000 | ||
14869 | 2010.02.16 12:50 | sell | 7463 | 0.10 | 1.56985 | 0.00000 | 0.00000 | ||
14870 | 2010.02.16 13:02 | sell | 7464 | 0.10 | 1.57035 | 0.00000 | 0.00000 | ||
14871 | 2010.02.16 13:20 | close | 7464 | 0.10 | 1.56931 | 0.00000 | 0.00000 | 10.40 | 42438.40 |
14872 | 2010.02.16 13:20 | close | 7463 | 0.10 | 1.56931 | 0.00000 | 0.00000 | 5.40 | 42443.80 |
14873 | 2010.02.16 13:20 | close | 7462 | 0.10 | 1.56931 | 0.00000 | 0.00000 | -2.20 | 42441.60 |
14874 | 2010.02.16 13:20 | close | 7461 | 0.10 | 1.56931 | 0.00000 | 0.00000 | -9.90 | 42431.70 |
14875 | 2010.02.16 13:22 | sell | 7465 | 0.10 | 1.56929 | 0.00000 | 0.00000 | ||
14876 | 2010.02.16 13:32 | close | 7465 | 0.10 | 1.56924 | 0.00000 | 0.00000 | 0.50 | 42432.20 |
14877 | 2010.02.16 13:35 | sell | 7466 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
14878 | 2010.02.16 13:37 | sell | 7467 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
14879 | 2010.02.16 13:40 | close | 7467 | 0.10 | 1.56839 | 0.00000 | 0.00000 | 8.60 | 42440.80 |
14880 | 2010.02.16 13:40 | close | 7466 | 0.10 | 1.56839 | 0.00000 | 0.00000 | 2.90 | 42443.70 |
14881 | 2010.02.16 13:42 | sell | 7468 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
14882 | 2010.02.16 13:45 | close | 7468 | 0.10 | 1.56753 | 0.00000 | 0.00000 | 8.60 | 42452.30 |
14883 | 2010.02.16 13:47 | sell | 7469 | 0.10 | 1.56754 | 0.00000 | 0.00000 | ||
14884 | 2010.02.16 13:50 | close | 7469 | 0.10 | 1.56639 | 0.00000 | 0.00000 | 11.50 | 42463.80 |
14885 | 2010.02.16 13:52 | sell | 7470 | 0.10 | 1.56668 | 0.00000 | 0.00000 | ||
14886 | 2010.02.16 13:57 | sell | 7471 | 0.10 | 1.56725 | 0.00000 | 0.00000 | ||
14887 | 2010.02.16 14:10 | sell | 7472 | 0.10 | 1.56767 | 0.00000 | 0.00000 | ||
14888 | 2010.02.16 14:15 | sell | 7473 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
14889 | 2010.02.16 14:20 | sell | 7474 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
14890 | 2010.02.16 14:27 | close | 7474 | 0.10 | 1.56758 | 0.00000 | 0.00000 | 8.00 | 42471.80 |
14891 | 2010.02.16 14:27 | close | 7473 | 0.10 | 1.56758 | 0.00000 | 0.00000 | 4.50 | 42476.30 |
14892 | 2010.02.16 14:27 | close | 7472 | 0.10 | 1.56758 | 0.00000 | 0.00000 | 0.90 | 42477.20 |
14893 | 2010.02.16 14:27 | close | 7471 | 0.10 | 1.56758 | 0.00000 | 0.00000 | -3.30 | 42473.90 |
14894 | 2010.02.16 14:27 | close | 7470 | 0.10 | 1.56758 | 0.00000 | 0.00000 | -9.00 | 42464.90 |
14895 | 2010.02.16 14:30 | sell | 7475 | 0.10 | 1.56738 | 0.00000 | 0.00000 | ||
14896 | 2010.02.16 14:32 | close | 7475 | 0.10 | 1.56711 | 0.00000 | 0.00000 | 2.70 | 42467.60 |
14897 | 2010.02.16 14:35 | sell | 7476 | 0.10 | 1.56697 | 0.00000 | 0.00000 | ||
14898 | 2010.02.16 14:40 | sell | 7477 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
14899 | 2010.02.16 14:45 | sell | 7478 | 0.10 | 1.56781 | 0.00000 | 0.00000 | ||
14900 | 2010.02.16 14:50 | sell | 7479 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
14901 | 2010.02.16 15:05 | close | 7479 | 0.10 | 1.56722 | 0.00000 | 0.00000 | 10.10 | 42477.70 |
14902 | 2010.02.16 15:05 | close | 7478 | 0.10 | 1.56722 | 0.00000 | 0.00000 | 5.90 | 42483.60 |
14903 | 2010.02.16 15:05 | close | 7477 | 0.10 | 1.56722 | 0.00000 | 0.00000 | 1.70 | 42485.30 |
14904 | 2010.02.16 15:05 | close | 7476 | 0.10 | 1.56722 | 0.00000 | 0.00000 | -2.50 | 42482.80 |
14905 | 2010.02.16 15:07 | sell | 7480 | 0.10 | 1.56788 | 0.00000 | 0.00000 | ||
14906 | 2010.02.16 15:10 | close | 7480 | 0.10 | 1.56628 | 0.00000 | 0.00000 | 16.00 | 42498.80 |
14907 | 2010.02.16 15:12 | sell | 7481 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
14908 | 2010.02.16 15:15 | close | 7481 | 0.10 | 1.56488 | 0.00000 | 0.00000 | 15.90 | 42514.70 |
14909 | 2010.02.16 15:17 | sell | 7482 | 0.10 | 1.56507 | 0.00000 | 0.00000 | ||
14910 | 2010.02.16 15:20 | close | 7482 | 0.10 | 1.56300 | 0.00000 | 0.00000 | 20.70 | 42535.40 |
14911 | 2010.02.16 15:22 | sell | 7483 | 0.10 | 1.56366 | 0.00000 | 0.00000 | ||
14912 | 2010.02.16 15:25 | close | 7483 | 0.10 | 1.56347 | 0.00000 | 0.00000 | 1.90 | 42537.30 |
14913 | 2010.02.16 15:27 | sell | 7484 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
14914 | 2010.02.16 15:37 | sell | 7485 | 0.10 | 1.56498 | 0.00000 | 0.00000 | ||
14915 | 2010.02.16 15:40 | close | 7485 | 0.10 | 1.56454 | 0.00000 | 0.00000 | 4.40 | 42541.70 |
14916 | 2010.02.16 15:40 | close | 7484 | 0.10 | 1.56454 | 0.00000 | 0.00000 | 0.60 | 42542.30 |
14917 | 2010.02.16 15:42 | sell | 7486 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
14918 | 2010.02.16 15:45 | close | 7486 | 0.10 | 1.56399 | 0.00000 | 0.00000 | 4.50 | 42546.80 |
14919 | 2010.02.16 15:47 | sell | 7487 | 0.10 | 1.56389 | 0.00000 | 0.00000 | ||
14920 | 2010.02.16 15:50 | close | 7487 | 0.10 | 1.56327 | 0.00000 | 0.00000 | 6.20 | 42553.00 |
14921 | 2010.02.16 15:52 | sell | 7488 | 0.10 | 1.56335 | 0.00000 | 0.00000 | ||
14922 | 2010.02.16 15:57 | sell | 7489 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
14923 | 2010.02.16 15:59 | sell | 7490 | 0.10 | 1.56412 | 0.00000 | 0.00000 | ||
14924 | 2010.02.16 16:10 | sell | 7491 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
14925 | 2010.02.16 16:15 | sell | 7492 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
14926 | 2010.02.16 16:20 | sell | 7493 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
14927 | 2010.02.16 16:35 | sell | 7494 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
14928 | 2010.02.16 16:40 | sell | 7495 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
14929 | 2010.02.16 16:45 | sell | 7496 | 0.10 | 1.56834 | 0.00000 | 0.00000 | ||
14930 | 2010.02.16 16:50 | sell | 7497 | 0.10 | 1.56967 | 0.00000 | 0.00000 | ||
14931 | 2010.02.16 17:20 | sell | 7498 | 0.10 | 1.57041 | 0.00000 | 0.00000 | ||
14932 | 2010.02.16 17:35 | sell | 7499 | 0.10 | 1.57084 | 0.00000 | 0.00000 | ||
14933 | 2010.02.16 17:40 | sell | 7500 | 0.10 | 1.57213 | 0.00000 | 0.00000 | ||
14934 | 2010.02.16 17:45 | sell | 7501 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
14935 | 2010.02.16 17:50 | sell | 7502 | 0.10 | 1.57471 | 0.00000 | 0.00000 | ||
14936 | 2010.02.16 18:03 | sell | 7503 | 0.10 | 1.57595 | 0.00000 | 0.00000 | ||
14937 | 2010.02.16 18:10 | sell | 7504 | 0.10 | 1.57762 | 0.00000 | 0.00000 | ||
14938 | 2010.02.16 18:16 | sell | 7505 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
14939 | 2010.02.17 08:50 | sell | 7506 | 0.10 | 1.58078 | 0.00000 | 0.00000 | ||
14940 | 2010.02.17 09:02 | sell | 7507 | 0.10 | 1.58139 | 0.00000 | 0.00000 | ||
14941 | 2010.02.17 17:15 | close | 7507 | 0.10 | 1.57049 | 0.00000 | 0.00000 | 109.00 | 42662.00 |
14942 | 2010.02.17 17:15 | close | 7506 | 0.10 | 1.57049 | 0.00000 | 0.00000 | 102.90 | 42764.90 |
14943 | 2010.02.17 17:15 | close | 7505 | 0.10 | 1.57049 | 0.00000 | 0.00000 | 87.88 | 42852.78 |
14944 | 2010.02.17 17:15 | close | 7504 | 0.10 | 1.57049 | 0.00000 | 0.00000 | 71.08 | 42923.86 |
14945 | 2010.02.17 17:15 | close | 7503 | 0.10 | 1.57049 | 0.00000 | 0.00000 | 54.38 | 42978.24 |
14946 | 2010.02.17 17:15 | close | 7502 | 0.10 | 1.57049 | 0.00000 | 0.00000 | 41.98 | 43020.22 |
14947 | 2010.02.17 17:15 | close | 7501 | 0.10 | 1.57049 | 0.00000 | 0.00000 | 29.08 | 43049.30 |
14948 | 2010.02.17 17:15 | close | 7500 | 0.10 | 1.57049 | 0.00000 | 0.00000 | 16.18 | 43065.48 |
14949 | 2010.02.17 17:15 | close | 7499 | 0.10 | 1.57049 | 0.00000 | 0.00000 | 3.28 | 43068.76 |
14950 | 2010.02.17 17:15 | close | 7498 | 0.10 | 1.57049 | 0.00000 | 0.00000 | -1.02 | 43067.74 |
14951 | 2010.02.17 17:15 | close | 7497 | 0.10 | 1.57049 | 0.00000 | 0.00000 | -8.42 | 43059.32 |
14952 | 2010.02.17 17:15 | close | 7496 | 0.10 | 1.57049 | 0.00000 | 0.00000 | -21.72 | 43037.60 |
14953 | 2010.02.17 17:15 | close | 7495 | 0.10 | 1.57049 | 0.00000 | 0.00000 | -35.02 | 43002.58 |
14954 | 2010.02.17 17:15 | close | 7494 | 0.10 | 1.57049 | 0.00000 | 0.00000 | -48.32 | 42954.26 |
14955 | 2010.02.17 17:15 | close | 7493 | 0.10 | 1.57049 | 0.00000 | 0.00000 | -52.62 | 42901.64 |
14956 | 2010.02.17 17:15 | close | 7492 | 0.10 | 1.57049 | 0.00000 | 0.00000 | -56.82 | 42844.82 |
14957 | 2010.02.17 17:15 | close | 7491 | 0.10 | 1.57049 | 0.00000 | 0.00000 | -61.12 | 42783.70 |
14958 | 2010.02.17 17:15 | close | 7490 | 0.10 | 1.57049 | 0.00000 | 0.00000 | -63.92 | 42719.78 |
14959 | 2010.02.17 17:15 | close | 7489 | 0.10 | 1.57049 | 0.00000 | 0.00000 | -68.02 | 42651.76 |
14960 | 2010.02.17 17:15 | close | 7488 | 0.10 | 1.57049 | 0.00000 | 0.00000 | -71.62 | 42580.14 |
14961 | 2010.02.17 17:17 | sell | 7508 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
14962 | 2010.02.17 17:20 | close | 7508 | 0.10 | 1.56923 | 0.00000 | 0.00000 | 12.90 | 42593.04 |
14963 | 2010.02.17 17:22 | sell | 7509 | 0.10 | 1.56958 | 0.00000 | 0.00000 | ||
14964 | 2010.02.17 17:25 | close | 7509 | 0.10 | 1.56954 | 0.00000 | 0.00000 | 0.40 | 42593.44 |
14965 | 2010.02.17 17:27 | sell | 7510 | 0.10 | 1.57021 | 0.00000 | 0.00000 | ||
14966 | 2010.02.17 17:27 | close | 7510 | 0.10 | 1.56924 | 0.00000 | 0.00000 | 9.70 | 42603.14 |
14967 | 2010.02.17 17:30 | sell | 7511 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
14968 | 2010.02.17 17:32 | close | 7511 | 0.10 | 1.56843 | 0.00000 | 0.00000 | 5.70 | 42608.84 |
14969 | 2010.02.17 17:35 | sell | 7512 | 0.10 | 1.56845 | 0.00000 | 0.00000 | ||
14970 | 2010.02.17 17:37 | close | 7512 | 0.10 | 1.56813 | 0.00000 | 0.00000 | 3.20 | 42612.04 |
14971 | 2010.02.17 17:40 | sell | 7513 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
14972 | 2010.02.17 17:42 | close | 7513 | 0.10 | 1.56933 | 0.00000 | 0.00000 | 0.20 | 42612.24 |
14973 | 2010.02.17 17:45 | sell | 7514 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
14974 | 2010.02.17 17:47 | close | 7514 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 0.20 | 42612.44 |
14975 | 2010.02.17 17:50 | sell | 7515 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
14976 | 2010.02.17 17:52 | close | 7515 | 0.10 | 1.57083 | 0.00000 | 0.00000 | 3.20 | 42615.64 |
14977 | 2010.02.17 17:55 | sell | 7516 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
14978 | 2010.02.17 17:57 | close | 7516 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 6.20 | 42621.84 |
14979 | 2010.02.17 17:59 | sell | 7517 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
14980 | 2010.02.17 18:07 | close | 7517 | 0.10 | 1.57005 | 0.00000 | 0.00000 | 0.40 | 42622.24 |
14981 | 2010.02.17 18:10 | sell | 7518 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
14982 | 2010.02.17 18:15 | sell | 7519 | 0.10 | 1.57141 | 0.00000 | 0.00000 | ||
14983 | 2010.02.17 18:20 | sell | 7520 | 0.10 | 1.57203 | 0.00000 | 0.00000 | ||
14984 | 2010.02.17 18:35 | close | 7520 | 0.10 | 1.57114 | 0.00000 | 0.00000 | 8.90 | 42631.14 |
14985 | 2010.02.17 18:35 | close | 7519 | 0.10 | 1.57114 | 0.00000 | 0.00000 | 2.70 | 42633.84 |
14986 | 2010.02.17 18:35 | close | 7518 | 0.10 | 1.57114 | 0.00000 | 0.00000 | -3.40 | 42630.44 |
14987 | 2010.02.17 18:37 | sell | 7521 | 0.10 | 1.57143 | 0.00000 | 0.00000 | ||
14988 | 2010.02.17 18:40 | close | 7521 | 0.10 | 1.57058 | 0.00000 | 0.00000 | 8.50 | 42638.94 |
14989 | 2010.02.17 18:42 | sell | 7522 | 0.10 | 1.57058 | 0.00000 | 0.00000 | ||
14990 | 2010.02.17 18:45 | close | 7522 | 0.10 | 1.56972 | 0.00000 | 0.00000 | 8.60 | 42647.54 |
14991 | 2010.02.17 18:47 | sell | 7523 | 0.10 | 1.56973 | 0.00000 | 0.00000 | ||
14992 | 2010.02.17 18:50 | close | 7523 | 0.10 | 1.56859 | 0.00000 | 0.00000 | 11.40 | 42658.94 |
14993 | 2010.02.17 18:52 | sell | 7524 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
14994 | 2010.02.17 18:55 | close | 7524 | 0.10 | 1.56887 | 0.00000 | 0.00000 | 0.10 | 42659.04 |
14995 | 2010.02.17 18:57 | sell | 7525 | 0.10 | 1.56944 | 0.00000 | 0.00000 | ||
14996 | 2010.02.17 19:02 | sell | 7526 | 0.10 | 1.56979 | 0.00000 | 0.00000 | ||
14997 | 2010.02.17 19:15 | close | 7526 | 0.10 | 1.56934 | 0.00000 | 0.00000 | 4.50 | 42663.54 |
14998 | 2010.02.17 19:15 | close | 7525 | 0.10 | 1.56934 | 0.00000 | 0.00000 | 1.00 | 42664.54 |
14999 | 2010.02.17 19:17 | sell | 7527 | 0.10 | 1.56918 | 0.00000 | 0.00000 | ||
15000 | 2010.02.17 19:20 | close | 7527 | 0.10 | 1.56885 | 0.00000 | 0.00000 | 3.30 | 42667.84 |
15001 | 2010.02.17 19:22 | sell | 7528 | 0.10 | 1.56881 | 0.00000 | 0.00000 | ||
15002 | 2010.02.17 19:37 | sell | 7529 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
15003 | 2010.02.17 19:40 | close | 7529 | 0.10 | 1.56870 | 0.00000 | 0.00000 | 4.00 | 42671.84 |
15004 | 2010.02.17 19:40 | close | 7528 | 0.10 | 1.56870 | 0.00000 | 0.00000 | 1.10 | 42672.94 |
15005 | 2010.02.17 19:42 | sell | 7530 | 0.10 | 1.56859 | 0.00000 | 0.00000 | ||
15006 | 2010.02.17 19:45 | close | 7530 | 0.10 | 1.56819 | 0.00000 | 0.00000 | 4.00 | 42676.94 |
15007 | 2010.02.17 19:47 | sell | 7531 | 0.10 | 1.56808 | 0.00000 | 0.00000 | ||
15008 | 2010.02.17 19:50 | close | 7531 | 0.10 | 1.56751 | 0.00000 | 0.00000 | 5.70 | 42682.64 |
15009 | 2010.02.17 19:52 | sell | 7532 | 0.10 | 1.56757 | 0.00000 | 0.00000 | ||
15010 | 2010.02.17 19:57 | sell | 7533 | 0.10 | 1.56791 | 0.00000 | 0.00000 | ||
15011 | 2010.02.17 20:02 | close | 7533 | 0.10 | 1.56707 | 0.00000 | 0.00000 | 8.40 | 42691.04 |
15012 | 2010.02.17 20:02 | close | 7532 | 0.10 | 1.56707 | 0.00000 | 0.00000 | 5.00 | 42696.04 |
15013 | 2010.02.17 20:05 | sell | 7534 | 0.10 | 1.56698 | 0.00000 | 0.00000 | ||
15014 | 2010.02.17 20:07 | close | 7534 | 0.10 | 1.56688 | 0.00000 | 0.00000 | 1.00 | 42697.04 |
15015 | 2010.02.17 20:10 | sell | 7535 | 0.10 | 1.56755 | 0.00000 | 0.00000 | ||
15016 | 2010.02.17 20:15 | sell | 7536 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
15017 | 2010.02.17 20:20 | sell | 7537 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
15018 | 2010.02.17 20:32 | close | 7537 | 0.10 | 1.56757 | 0.00000 | 0.00000 | 11.30 | 42708.34 |
15019 | 2010.02.17 20:32 | close | 7536 | 0.10 | 1.56757 | 0.00000 | 0.00000 | 5.60 | 42713.94 |
15020 | 2010.02.17 20:32 | close | 7535 | 0.10 | 1.56757 | 0.00000 | 0.00000 | -0.20 | 42713.74 |
15021 | 2010.02.17 20:35 | sell | 7538 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
15022 | 2010.02.17 20:37 | close | 7538 | 0.10 | 1.56738 | 0.00000 | 0.00000 | 1.00 | 42714.74 |
15023 | 2010.02.17 20:40 | sell | 7539 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
15024 | 2010.02.17 20:45 | sell | 7540 | 0.10 | 1.56862 | 0.00000 | 0.00000 | ||
15025 | 2010.02.17 20:50 | sell | 7541 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
15026 | 2010.02.17 21:20 | close | 7541 | 0.10 | 1.56829 | 0.00000 | 0.00000 | 9.00 | 42723.74 |
15027 | 2010.02.17 21:20 | close | 7540 | 0.10 | 1.56829 | 0.00000 | 0.00000 | 3.30 | 42727.04 |
15028 | 2010.02.17 21:20 | close | 7539 | 0.10 | 1.56829 | 0.00000 | 0.00000 | -2.40 | 42724.64 |
15029 | 2010.02.17 21:22 | sell | 7542 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
15030 | 2010.02.17 21:27 | sell | 7543 | 0.10 | 1.56859 | 0.00000 | 0.00000 | ||
15031 | 2010.02.17 21:37 | sell | 7544 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
15032 | 2010.02.17 21:45 | close | 7544 | 0.10 | 1.56826 | 0.00000 | 0.00000 | 6.20 | 42730.84 |
15033 | 2010.02.17 21:45 | close | 7543 | 0.10 | 1.56826 | 0.00000 | 0.00000 | 3.30 | 42734.14 |
15034 | 2010.02.17 21:45 | close | 7542 | 0.10 | 1.56826 | 0.00000 | 0.00000 | 0.00 | 42734.14 |
15035 | 2010.02.17 21:47 | sell | 7545 | 0.10 | 1.56811 | 0.00000 | 0.00000 | ||
15036 | 2010.02.17 21:50 | close | 7545 | 0.10 | 1.56774 | 0.00000 | 0.00000 | 3.70 | 42737.84 |
15037 | 2010.02.17 21:52 | sell | 7546 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
15038 | 2010.02.17 22:02 | sell | 7547 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
15039 | 2010.02.17 22:15 | close | 7547 | 0.10 | 1.56769 | 0.00000 | 0.00000 | 3.10 | 42740.94 |
15040 | 2010.02.17 22:15 | close | 7546 | 0.10 | 1.56769 | 0.00000 | 0.00000 | 0.30 | 42741.24 |
15041 | 2010.02.17 22:17 | sell | 7548 | 0.10 | 1.56751 | 0.00000 | 0.00000 | ||
15042 | 2010.02.17 22:20 | close | 7548 | 0.10 | 1.56729 | 0.00000 | 0.00000 | 2.20 | 42743.44 |
15043 | 2010.02.17 22:22 | sell | 7549 | 0.10 | 1.56721 | 0.00000 | 0.00000 | ||
15044 | 2010.02.17 22:27 | sell | 7550 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
15045 | 2010.02.17 22:40 | close | 7550 | 0.10 | 1.56730 | 0.00000 | 0.00000 | 2.80 | 42746.24 |
15046 | 2010.02.17 22:40 | close | 7549 | 0.10 | 1.56730 | 0.00000 | 0.00000 | -0.90 | 42745.34 |
15047 | 2010.02.17 22:43 | sell | 7551 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
15048 | 2010.02.17 22:46 | close | 7551 | 0.10 | 1.56697 | 0.00000 | 0.00000 | 1.30 | 42746.64 |
15049 | 2010.02.17 22:50 | sell | 7552 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
15050 | 2010.02.17 23:00 | sell | 7553 | 0.10 | 1.56737 | 0.00000 | 0.00000 | ||
15051 | 2010.02.17 23:20 | close | 7553 | 0.10 | 1.56694 | 0.00000 | 0.00000 | 4.30 | 42750.94 |
15052 | 2010.02.17 23:20 | close | 7552 | 0.10 | 1.56694 | 0.00000 | 0.00000 | -0.90 | 42750.04 |
15053 | 2010.02.17 23:22 | sell | 7554 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
15054 | 2010.02.17 23:33 | sell | 7555 | 0.10 | 1.56754 | 0.00000 | 0.00000 | ||
15055 | 2010.02.17 23:40 | sell | 7556 | 0.10 | 1.56784 | 0.00000 | 0.00000 | ||
15056 | 2010.02.17 23:46 | sell | 7557 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
15057 | 2010.02.18 00:02 | sell | 7558 | 0.10 | 1.56854 | 0.00000 | 0.00000 | ||
15058 | 2010.02.18 01:15 | close | 7558 | 0.10 | 1.56734 | 0.00000 | 0.00000 | 12.00 | 42762.04 |
15059 | 2010.02.18 01:15 | close | 7557 | 0.10 | 1.56734 | 0.00000 | 0.00000 | 7.34 | 42769.38 |
15060 | 2010.02.18 01:15 | close | 7556 | 0.10 | 1.56734 | 0.00000 | 0.00000 | 4.34 | 42773.72 |
15061 | 2010.02.18 01:15 | close | 7555 | 0.10 | 1.56734 | 0.00000 | 0.00000 | 1.34 | 42775.06 |
15062 | 2010.02.18 01:15 | close | 7554 | 0.10 | 1.56734 | 0.00000 | 0.00000 | -6.06 | 42769.00 |
15063 | 2010.02.18 01:17 | sell | 7559 | 0.10 | 1.56731 | 0.00000 | 0.00000 | ||
15064 | 2010.02.18 01:20 | close | 7559 | 0.10 | 1.56636 | 0.00000 | 0.00000 | 9.50 | 42778.50 |
15065 | 2010.02.18 01:22 | sell | 7560 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
15066 | 2010.02.18 01:27 | sell | 7561 | 0.10 | 1.56706 | 0.00000 | 0.00000 | ||
15067 | 2010.02.18 01:37 | sell | 7562 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
15068 | 2010.02.18 01:40 | close | 7562 | 0.10 | 1.56664 | 0.00000 | 0.00000 | 7.20 | 42785.70 |
15069 | 2010.02.18 01:40 | close | 7561 | 0.10 | 1.56664 | 0.00000 | 0.00000 | 4.20 | 42789.90 |
15070 | 2010.02.18 01:40 | close | 7560 | 0.10 | 1.56664 | 0.00000 | 0.00000 | -0.70 | 42789.20 |
15071 | 2010.02.18 01:42 | sell | 7563 | 0.10 | 1.56661 | 0.00000 | 0.00000 | ||
15072 | 2010.02.18 01:45 | close | 7563 | 0.10 | 1.56590 | 0.00000 | 0.00000 | 7.10 | 42796.30 |
15073 | 2010.02.18 01:47 | sell | 7564 | 0.10 | 1.56587 | 0.00000 | 0.00000 | ||
15074 | 2010.02.18 01:50 | close | 7564 | 0.10 | 1.56490 | 0.00000 | 0.00000 | 9.70 | 42806.00 |
15075 | 2010.02.18 01:52 | sell | 7565 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
15076 | 2010.02.18 01:57 | sell | 7566 | 0.10 | 1.56562 | 0.00000 | 0.00000 | ||
15077 | 2010.02.18 01:59 | sell | 7567 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
15078 | 2010.02.18 02:15 | sell | 7568 | 0.10 | 1.56642 | 0.00000 | 0.00000 | ||
15079 | 2010.02.18 02:20 | sell | 7569 | 0.10 | 1.56679 | 0.00000 | 0.00000 | ||
15080 | 2010.02.18 02:45 | close | 7569 | 0.10 | 1.56538 | 0.00000 | 0.00000 | 14.10 | 42820.10 |
15081 | 2010.02.18 02:45 | close | 7568 | 0.10 | 1.56538 | 0.00000 | 0.00000 | 10.40 | 42830.50 |
15082 | 2010.02.18 02:45 | close | 7567 | 0.10 | 1.56538 | 0.00000 | 0.00000 | 7.20 | 42837.70 |
15083 | 2010.02.18 02:45 | close | 7566 | 0.10 | 1.56538 | 0.00000 | 0.00000 | 2.40 | 42840.10 |
15084 | 2010.02.18 02:45 | close | 7565 | 0.10 | 1.56538 | 0.00000 | 0.00000 | -2.60 | 42837.50 |
15085 | 2010.02.18 02:47 | sell | 7570 | 0.10 | 1.56537 | 0.00000 | 0.00000 | ||
15086 | 2010.02.18 02:50 | close | 7570 | 0.10 | 1.56430 | 0.00000 | 0.00000 | 10.70 | 42848.20 |
15087 | 2010.02.18 02:52 | sell | 7571 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
15088 | 2010.02.18 02:57 | sell | 7572 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
15089 | 2010.02.18 02:59 | close | 7572 | 0.10 | 1.56447 | 0.00000 | 0.00000 | 6.30 | 42854.50 |
15090 | 2010.02.18 02:59 | close | 7571 | 0.10 | 1.56447 | 0.00000 | 0.00000 | 0.90 | 42855.40 |
15091 | 2010.02.18 03:00 | sell | 7573 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
15092 | 2010.02.18 03:10 | sell | 7574 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
15093 | 2010.02.18 03:15 | sell | 7575 | 0.10 | 1.56508 | 0.00000 | 0.00000 | ||
15094 | 2010.02.18 03:20 | sell | 7576 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
15095 | 2010.02.18 03:37 | sell | 7577 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
15096 | 2010.02.18 03:50 | close | 7577 | 0.10 | 1.56496 | 0.00000 | 0.00000 | 8.30 | 42863.70 |
15097 | 2010.02.18 03:50 | close | 7576 | 0.10 | 1.56496 | 0.00000 | 0.00000 | 4.70 | 42868.40 |
15098 | 2010.02.18 03:50 | close | 7575 | 0.10 | 1.56496 | 0.00000 | 0.00000 | 1.20 | 42869.60 |
15099 | 2010.02.18 03:50 | close | 7574 | 0.10 | 1.56496 | 0.00000 | 0.00000 | -2.40 | 42867.20 |
15100 | 2010.02.18 03:50 | close | 7573 | 0.10 | 1.56496 | 0.00000 | 0.00000 | -7.80 | 42859.40 |
15101 | 2010.02.18 03:52 | sell | 7578 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
15102 | 2010.02.18 04:03 | sell | 7579 | 0.10 | 1.56556 | 0.00000 | 0.00000 | ||
15103 | 2010.02.18 04:10 | sell | 7580 | 0.10 | 1.56591 | 0.00000 | 0.00000 | ||
15104 | 2010.02.18 04:16 | sell | 7581 | 0.10 | 1.56625 | 0.00000 | 0.00000 | ||
15105 | 2010.02.18 05:07 | sell | 7582 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
15106 | 2010.02.18 05:50 | close | 7582 | 0.10 | 1.56570 | 0.00000 | 0.00000 | 8.70 | 42868.10 |
15107 | 2010.02.18 05:50 | close | 7581 | 0.10 | 1.56570 | 0.00000 | 0.00000 | 5.50 | 42873.60 |
15108 | 2010.02.18 05:50 | close | 7580 | 0.10 | 1.56570 | 0.00000 | 0.00000 | 2.10 | 42875.70 |
15109 | 2010.02.18 05:50 | close | 7579 | 0.10 | 1.56570 | 0.00000 | 0.00000 | -1.40 | 42874.30 |
15110 | 2010.02.18 05:50 | close | 7578 | 0.10 | 1.56570 | 0.00000 | 0.00000 | -8.20 | 42866.10 |
15111 | 2010.02.18 05:52 | sell | 7583 | 0.10 | 1.56563 | 0.00000 | 0.00000 | ||
15112 | 2010.02.18 06:02 | close | 7583 | 0.10 | 1.56533 | 0.00000 | 0.00000 | 3.00 | 42869.10 |
15113 | 2010.02.18 06:05 | sell | 7584 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
15114 | 2010.02.18 06:10 | sell | 7585 | 0.10 | 1.56557 | 0.00000 | 0.00000 | ||
15115 | 2010.02.18 06:15 | sell | 7586 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
15116 | 2010.02.18 06:20 | sell | 7587 | 0.10 | 1.56634 | 0.00000 | 0.00000 | ||
15117 | 2010.02.18 06:50 | close | 7587 | 0.10 | 1.56555 | 0.00000 | 0.00000 | 7.90 | 42877.00 |
15118 | 2010.02.18 06:50 | close | 7586 | 0.10 | 1.56555 | 0.00000 | 0.00000 | 4.00 | 42881.00 |
15119 | 2010.02.18 06:50 | close | 7585 | 0.10 | 1.56555 | 0.00000 | 0.00000 | 0.20 | 42881.20 |
15120 | 2010.02.18 06:50 | close | 7584 | 0.10 | 1.56555 | 0.00000 | 0.00000 | -3.70 | 42877.50 |
15121 | 2010.02.18 06:52 | sell | 7588 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
15122 | 2010.02.18 07:03 | sell | 7589 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
15123 | 2010.02.18 07:26 | close | 7589 | 0.10 | 1.56576 | 0.00000 | 0.00000 | 10.80 | 42888.30 |
15124 | 2010.02.18 07:26 | close | 7588 | 0.10 | 1.56576 | 0.00000 | 0.00000 | -3.50 | 42884.80 |
15125 | 2010.02.18 07:30 | sell | 7590 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
15126 | 2010.02.18 07:35 | sell | 7591 | 0.10 | 1.56597 | 0.00000 | 0.00000 | ||
15127 | 2010.02.18 07:40 | sell | 7592 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
15128 | 2010.02.18 07:45 | sell | 7593 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
15129 | 2010.02.18 07:50 | sell | 7594 | 0.10 | 1.56817 | 0.00000 | 0.00000 | ||
15130 | 2010.02.18 08:03 | close | 7594 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 25.10 | 42909.90 |
15131 | 2010.02.18 08:03 | close | 7593 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 17.80 | 42927.70 |
15132 | 2010.02.18 08:03 | close | 7592 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 10.40 | 42938.10 |
15133 | 2010.02.18 08:03 | close | 7591 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 3.10 | 42941.20 |
15134 | 2010.02.18 08:03 | close | 7590 | 0.10 | 1.56566 | 0.00000 | 0.00000 | -1.30 | 42939.90 |
15135 | 2010.02.18 08:06 | sell | 7595 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
15136 | 2010.02.18 08:10 | close | 7595 | 0.10 | 1.56443 | 0.00000 | 0.00000 | 13.60 | 42953.50 |
15137 | 2010.02.18 08:13 | sell | 7596 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
15138 | 2010.02.18 08:16 | close | 7596 | 0.10 | 1.56280 | 0.00000 | 0.00000 | 17.60 | 42971.10 |
15139 | 2010.02.18 08:20 | sell | 7597 | 0.10 | 1.56334 | 0.00000 | 0.00000 | ||
15140 | 2010.02.18 08:23 | close | 7597 | 0.10 | 1.56321 | 0.00000 | 0.00000 | 1.30 | 42972.40 |
15141 | 2010.02.18 08:26 | sell | 7598 | 0.10 | 1.56415 | 0.00000 | 0.00000 | ||
15142 | 2010.02.18 08:26 | close | 7598 | 0.10 | 1.56382 | 0.00000 | 0.00000 | 3.30 | 42975.70 |
15143 | 2010.02.18 08:30 | sell | 7599 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
15144 | 2010.02.18 08:32 | sell | 7600 | 0.10 | 1.56411 | 0.00000 | 0.00000 | ||
15145 | 2010.02.18 08:40 | close | 7600 | 0.10 | 1.56369 | 0.00000 | 0.00000 | 4.20 | 42979.90 |
15146 | 2010.02.18 08:40 | close | 7599 | 0.10 | 1.56369 | 0.00000 | 0.00000 | -1.30 | 42978.60 |
15147 | 2010.02.18 08:42 | sell | 7601 | 0.10 | 1.56364 | 0.00000 | 0.00000 | ||
15148 | 2010.02.18 08:45 | close | 7601 | 0.10 | 1.56298 | 0.00000 | 0.00000 | 6.60 | 42985.20 |
15149 | 2010.02.18 08:47 | sell | 7602 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
15150 | 2010.02.18 08:50 | close | 7602 | 0.10 | 1.56204 | 0.00000 | 0.00000 | 9.00 | 42994.20 |
15151 | 2010.02.18 08:52 | sell | 7603 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
15152 | 2010.02.18 08:57 | sell | 7604 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
15153 | 2010.02.18 08:59 | close | 7604 | 0.10 | 1.56236 | 0.00000 | 0.00000 | 3.40 | 42997.60 |
15154 | 2010.02.18 08:59 | close | 7603 | 0.10 | 1.56236 | 0.00000 | 0.00000 | -1.30 | 42996.30 |
15155 | 2010.02.18 09:00 | sell | 7605 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
15156 | 2010.02.18 09:02 | sell | 7606 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
15157 | 2010.02.18 09:10 | close | 7606 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 5.70 | 43002.00 |
15158 | 2010.02.18 09:10 | close | 7605 | 0.10 | 1.56255 | 0.00000 | 0.00000 | -5.10 | 42996.90 |
15159 | 2010.02.18 09:12 | sell | 7607 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
15160 | 2010.02.18 09:15 | close | 7607 | 0.10 | 1.56169 | 0.00000 | 0.00000 | 8.60 | 43005.50 |
15161 | 2010.02.18 09:17 | sell | 7608 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
15162 | 2010.02.18 09:20 | close | 7608 | 0.10 | 1.56056 | 0.00000 | 0.00000 | 11.40 | 43016.90 |
15163 | 2010.02.18 09:22 | sell | 7609 | 0.10 | 1.56085 | 0.00000 | 0.00000 | ||
15164 | 2010.02.18 09:25 | close | 7609 | 0.10 | 1.56084 | 0.00000 | 0.00000 | 0.10 | 43017.00 |
15165 | 2010.02.18 09:27 | sell | 7610 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
15166 | 2010.02.18 09:37 | close | 7610 | 0.10 | 1.56124 | 0.00000 | 0.00000 | 1.70 | 43018.70 |
15167 | 2010.02.18 09:40 | sell | 7611 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
15168 | 2010.02.18 09:45 | sell | 7612 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
15169 | 2010.02.18 09:50 | sell | 7613 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
15170 | 2010.02.18 09:59 | close | 7613 | 0.10 | 1.56181 | 0.00000 | 0.00000 | 14.90 | 43033.60 |
15171 | 2010.02.18 09:59 | close | 7612 | 0.10 | 1.56181 | 0.00000 | 0.00000 | 8.50 | 43042.10 |
15172 | 2010.02.18 09:59 | close | 7611 | 0.10 | 1.56181 | 0.00000 | 0.00000 | 2.10 | 43044.20 |
15173 | 2010.02.18 10:00 | sell | 7614 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
15174 | 2010.02.18 10:02 | close | 7614 | 0.10 | 1.56122 | 0.00000 | 0.00000 | 3.10 | 43047.30 |
15175 | 2010.02.18 10:05 | sell | 7615 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
15176 | 2010.02.18 10:07 | close | 7615 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 0.30 | 43047.60 |
15177 | 2010.02.18 10:10 | sell | 7616 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
15178 | 2010.02.18 10:15 | sell | 7617 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
15179 | 2010.02.18 10:20 | sell | 7618 | 0.10 | 1.56249 | 0.00000 | 0.00000 | ||
15180 | 2010.02.18 10:33 | close | 7618 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 15.60 | 43063.20 |
15181 | 2010.02.18 10:33 | close | 7617 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 11.00 | 43074.20 |
15182 | 2010.02.18 10:33 | close | 7616 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 6.30 | 43080.50 |
15183 | 2010.02.18 10:36 | sell | 7619 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
15184 | 2010.02.18 10:40 | close | 7619 | 0.10 | 1.55956 | 0.00000 | 0.00000 | 15.50 | 43096.00 |
15185 | 2010.02.18 10:43 | sell | 7620 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
15186 | 2010.02.18 10:46 | close | 7620 | 0.10 | 1.55773 | 0.00000 | 0.00000 | 20.10 | 43116.10 |
15187 | 2010.02.18 10:50 | sell | 7621 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
15188 | 2010.02.18 10:53 | close | 7621 | 0.10 | 1.55819 | 0.00000 | 0.00000 | 1.70 | 43117.80 |
15189 | 2010.02.18 10:56 | sell | 7622 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
15190 | 2010.02.18 10:59 | close | 7622 | 0.10 | 1.55788 | 0.00000 | 0.00000 | 14.00 | 43131.80 |
15191 | 2010.02.18 11:00 | sell | 7623 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
15192 | 2010.02.18 11:03 | sell | 7624 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
15193 | 2010.02.18 11:10 | sell | 7625 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
15194 | 2010.02.18 11:16 | sell | 7626 | 0.10 | 1.56158 | 0.00000 | 0.00000 | ||
15195 | 2010.02.18 12:10 | close | 7626 | 0.10 | 1.55967 | 0.00000 | 0.00000 | 19.10 | 43150.90 |
15196 | 2010.02.18 12:10 | close | 7625 | 0.10 | 1.55967 | 0.00000 | 0.00000 | 8.30 | 43159.20 |
15197 | 2010.02.18 12:10 | close | 7624 | 0.10 | 1.55967 | 0.00000 | 0.00000 | -2.40 | 43156.80 |
15198 | 2010.02.18 12:10 | close | 7623 | 0.10 | 1.55967 | 0.00000 | 0.00000 | -20.40 | 43136.40 |
15199 | 2010.02.18 12:13 | sell | 7627 | 0.10 | 1.55959 | 0.00000 | 0.00000 | ||
15200 | 2010.02.18 12:16 | close | 7627 | 0.10 | 1.55887 | 0.00000 | 0.00000 | 7.20 | 43143.60 |
15201 | 2010.02.18 12:20 | sell | 7628 | 0.10 | 1.55899 | 0.00000 | 0.00000 | ||
15202 | 2010.02.18 12:26 | sell | 7629 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
15203 | 2010.02.18 12:32 | close | 7629 | 0.10 | 1.55898 | 0.00000 | 0.00000 | 4.10 | 43147.70 |
15204 | 2010.02.18 12:32 | close | 7628 | 0.10 | 1.55898 | 0.00000 | 0.00000 | 0.10 | 43147.80 |
15205 | 2010.02.18 12:35 | sell | 7630 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
15206 | 2010.02.18 12:40 | sell | 7631 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
15207 | 2010.02.18 12:45 | sell | 7632 | 0.10 | 1.55967 | 0.00000 | 0.00000 | ||
15208 | 2010.02.18 12:50 | sell | 7633 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
15209 | 2010.02.18 13:02 | close | 7633 | 0.10 | 1.55892 | 0.00000 | 0.00000 | 11.60 | 43159.40 |
15210 | 2010.02.18 13:02 | close | 7632 | 0.10 | 1.55892 | 0.00000 | 0.00000 | 7.50 | 43166.90 |
15211 | 2010.02.18 13:02 | close | 7631 | 0.10 | 1.55892 | 0.00000 | 0.00000 | 3.30 | 43170.20 |
15212 | 2010.02.18 13:02 | close | 7630 | 0.10 | 1.55892 | 0.00000 | 0.00000 | -0.80 | 43169.40 |
15213 | 2010.02.18 13:05 | sell | 7634 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
15214 | 2010.02.18 13:07 | close | 7634 | 0.10 | 1.55877 | 0.00000 | 0.00000 | 0.30 | 43169.70 |
15215 | 2010.02.18 13:10 | sell | 7635 | 0.10 | 1.55926 | 0.00000 | 0.00000 | ||
15216 | 2010.02.18 13:15 | sell | 7636 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
15217 | 2010.02.18 13:20 | sell | 7637 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
15218 | 2010.02.18 13:50 | close | 7637 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 5.90 | 43175.60 |
15219 | 2010.02.18 13:50 | close | 7636 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 1.30 | 43176.90 |
15220 | 2010.02.18 13:50 | close | 7635 | 0.10 | 1.55959 | 0.00000 | 0.00000 | -3.30 | 43173.60 |
15221 | 2010.02.18 13:52 | sell | 7638 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
15222 | 2010.02.18 14:07 | sell | 7639 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
15223 | 2010.02.18 14:10 | close | 7639 | 0.10 | 1.55949 | 0.00000 | 0.00000 | 4.10 | 43177.70 |
15224 | 2010.02.18 14:10 | close | 7638 | 0.10 | 1.55949 | 0.00000 | 0.00000 | 0.00 | 43177.70 |
15225 | 2010.02.18 14:12 | sell | 7640 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
15226 | 2010.02.18 14:15 | close | 7640 | 0.10 | 1.55897 | 0.00000 | 0.00000 | 4.10 | 43181.80 |
15227 | 2010.02.18 14:17 | sell | 7641 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
15228 | 2010.02.18 14:20 | close | 7641 | 0.10 | 1.55828 | 0.00000 | 0.00000 | 5.80 | 43187.60 |
15229 | 2010.02.18 14:22 | sell | 7642 | 0.10 | 1.55835 | 0.00000 | 0.00000 | ||
15230 | 2010.02.18 14:27 | sell | 7643 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
15231 | 2010.02.18 14:27 | sell | 7644 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
15232 | 2010.02.18 14:40 | close | 7644 | 0.10 | 1.55823 | 0.00000 | 0.00000 | 8.40 | 43196.00 |
15233 | 2010.02.18 14:40 | close | 7643 | 0.10 | 1.55823 | 0.00000 | 0.00000 | 4.60 | 43200.60 |
15234 | 2010.02.18 14:40 | close | 7642 | 0.10 | 1.55823 | 0.00000 | 0.00000 | 1.20 | 43201.80 |
15235 | 2010.02.18 14:42 | sell | 7645 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
15236 | 2010.02.18 14:45 | close | 7645 | 0.10 | 1.55722 | 0.00000 | 0.00000 | 10.60 | 43212.40 |
15237 | 2010.02.18 14:47 | sell | 7646 | 0.10 | 1.55728 | 0.00000 | 0.00000 | ||
15238 | 2010.02.18 14:50 | close | 7646 | 0.10 | 1.55588 | 0.00000 | 0.00000 | 14.00 | 43226.40 |
15239 | 2010.02.18 14:52 | sell | 7647 | 0.10 | 1.55627 | 0.00000 | 0.00000 | ||
15240 | 2010.02.18 14:55 | close | 7647 | 0.10 | 1.55622 | 0.00000 | 0.00000 | 0.50 | 43226.90 |
15241 | 2010.02.18 14:57 | sell | 7648 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
15242 | 2010.02.18 14:59 | sell | 7649 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
15243 | 2010.02.18 15:02 | close | 7649 | 0.10 | 1.55712 | 0.00000 | 0.00000 | 9.70 | 43236.60 |
15244 | 2010.02.18 15:02 | close | 7648 | 0.10 | 1.55712 | 0.00000 | 0.00000 | -1.80 | 43234.80 |
15245 | 2010.02.18 15:05 | sell | 7650 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
15246 | 2010.02.18 15:07 | close | 7650 | 0.10 | 1.55676 | 0.00000 | 0.00000 | 4.40 | 43239.20 |
15247 | 2010.02.18 15:10 | sell | 7651 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
15248 | 2010.02.18 15:12 | close | 7651 | 0.10 | 1.55820 | 0.00000 | 0.00000 | 0.80 | 43240.00 |
15249 | 2010.02.18 15:15 | sell | 7652 | 0.10 | 1.55935 | 0.00000 | 0.00000 | ||
15250 | 2010.02.18 15:17 | close | 7652 | 0.10 | 1.55927 | 0.00000 | 0.00000 | 0.80 | 43240.80 |
15251 | 2010.02.18 15:20 | sell | 7653 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
15252 | 2010.02.18 15:22 | close | 7653 | 0.10 | 1.55999 | 0.00000 | 0.00000 | 4.40 | 43245.20 |
15253 | 2010.02.18 15:25 | sell | 7654 | 0.10 | 1.56007 | 0.00000 | 0.00000 | ||
15254 | 2010.02.18 15:27 | close | 7654 | 0.10 | 1.55927 | 0.00000 | 0.00000 | 8.00 | 43253.20 |
15255 | 2010.02.18 15:27 | sell | 7655 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
15256 | 2010.02.18 15:32 | sell | 7656 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
15257 | 2010.02.18 15:35 | sell | 7657 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
15258 | 2010.02.18 15:37 | close | 7657 | 0.10 | 1.56037 | 0.00000 | 0.00000 | 10.70 | 43263.90 |
15259 | 2010.02.18 15:37 | close | 7656 | 0.10 | 1.56037 | 0.00000 | 0.00000 | 4.00 | 43267.90 |
15260 | 2010.02.18 15:37 | close | 7655 | 0.10 | 1.56037 | 0.00000 | 0.00000 | -2.70 | 43265.20 |
15261 | 2010.02.18 15:40 | sell | 7658 | 0.10 | 1.56347 | 0.00000 | 0.00000 | ||
15262 | 2010.02.18 15:42 | close | 7658 | 0.10 | 1.56307 | 0.00000 | 0.00000 | 4.00 | 43269.20 |
15263 | 2010.02.18 15:45 | sell | 7659 | 0.10 | 1.56549 | 0.00000 | 0.00000 | ||
15264 | 2010.02.18 15:47 | close | 7659 | 0.10 | 1.56510 | 0.00000 | 0.00000 | 3.90 | 43273.10 |
15265 | 2010.02.18 15:50 | sell | 7660 | 0.10 | 1.56752 | 0.00000 | 0.00000 | ||
15266 | 2010.02.18 15:52 | close | 7660 | 0.10 | 1.56645 | 0.00000 | 0.00000 | 10.70 | 43283.80 |
15267 | 2010.02.18 15:55 | sell | 7661 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
15268 | 2010.02.18 15:57 | close | 7661 | 0.10 | 1.56510 | 0.00000 | 0.00000 | 17.40 | 43301.20 |
15269 | 2010.02.18 15:59 | sell | 7662 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
15270 | 2010.02.18 16:02 | sell | 7663 | 0.10 | 1.56564 | 0.00000 | 0.00000 | ||
15271 | 2010.02.18 16:10 | close | 7663 | 0.10 | 1.56515 | 0.00000 | 0.00000 | 4.90 | 43306.10 |
15272 | 2010.02.18 16:10 | close | 7662 | 0.10 | 1.56515 | 0.00000 | 0.00000 | -4.00 | 43302.10 |
15273 | 2010.02.18 16:12 | sell | 7664 | 0.10 | 1.56513 | 0.00000 | 0.00000 | ||
15274 | 2010.02.18 16:15 | close | 7664 | 0.10 | 1.56439 | 0.00000 | 0.00000 | 7.40 | 43309.50 |
15275 | 2010.02.18 16:17 | sell | 7665 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
15276 | 2010.02.18 16:20 | close | 7665 | 0.10 | 1.56337 | 0.00000 | 0.00000 | 9.90 | 43319.40 |
15277 | 2010.02.18 16:22 | sell | 7666 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
15278 | 2010.02.18 16:27 | sell | 7667 | 0.10 | 1.56411 | 0.00000 | 0.00000 | ||
15279 | 2010.02.18 16:30 | close | 7667 | 0.10 | 1.56383 | 0.00000 | 0.00000 | 2.80 | 43322.20 |
15280 | 2010.02.18 16:30 | close | 7666 | 0.10 | 1.56383 | 0.00000 | 0.00000 | -2.30 | 43319.90 |
15281 | 2010.02.18 16:32 | sell | 7668 | 0.10 | 1.56322 | 0.00000 | 0.00000 | ||
15282 | 2010.02.18 16:40 | sell | 7669 | 0.10 | 1.56387 | 0.00000 | 0.00000 | ||
15283 | 2010.02.18 16:45 | sell | 7670 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
15284 | 2010.02.18 16:50 | sell | 7671 | 0.10 | 1.56484 | 0.00000 | 0.00000 | ||
15285 | 2010.02.18 17:06 | close | 7671 | 0.10 | 1.56388 | 0.00000 | 0.00000 | 9.60 | 43329.50 |
15286 | 2010.02.18 17:06 | close | 7670 | 0.10 | 1.56388 | 0.00000 | 0.00000 | 4.70 | 43334.20 |
15287 | 2010.02.18 17:06 | close | 7669 | 0.10 | 1.56388 | 0.00000 | 0.00000 | -0.10 | 43334.10 |
15288 | 2010.02.18 17:06 | close | 7668 | 0.10 | 1.56388 | 0.00000 | 0.00000 | -6.60 | 43327.50 |
15289 | 2010.02.18 17:10 | sell | 7672 | 0.10 | 1.56447 | 0.00000 | 0.00000 | ||
15290 | 2010.02.18 17:13 | close | 7672 | 0.10 | 1.56300 | 0.00000 | 0.00000 | 14.70 | 43342.20 |
15291 | 2010.02.18 17:16 | sell | 7673 | 0.10 | 1.56316 | 0.00000 | 0.00000 | ||
15292 | 2010.02.18 17:20 | close | 7673 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 14.60 | 43356.80 |
15293 | 2010.02.18 17:23 | sell | 7674 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
15294 | 2010.02.18 17:26 | close | 7674 | 0.10 | 1.55995 | 0.00000 | 0.00000 | 19.00 | 43375.80 |
15295 | 2010.02.18 17:30 | sell | 7675 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
15296 | 2010.02.18 17:32 | sell | 7676 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
15297 | 2010.02.18 17:37 | sell | 7677 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
15298 | 2010.02.18 17:40 | close | 7677 | 0.10 | 1.55985 | 0.00000 | 0.00000 | 12.20 | 43388.00 |
15299 | 2010.02.18 17:40 | close | 7676 | 0.10 | 1.55985 | 0.00000 | 0.00000 | 8.40 | 43396.40 |
15300 | 2010.02.18 17:40 | close | 7675 | 0.10 | 1.55985 | 0.00000 | 0.00000 | -2.00 | 43394.40 |
15301 | 2010.02.18 17:42 | sell | 7678 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
15302 | 2010.02.18 17:45 | close | 7678 | 0.10 | 1.55872 | 0.00000 | 0.00000 | 12.20 | 43406.60 |
15303 | 2010.02.18 17:47 | sell | 7679 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
15304 | 2010.02.18 17:50 | close | 7679 | 0.10 | 1.55722 | 0.00000 | 0.00000 | 16.00 | 43422.60 |
15305 | 2010.02.18 17:52 | sell | 7680 | 0.10 | 1.55769 | 0.00000 | 0.00000 | ||
15306 | 2010.02.18 17:55 | close | 7680 | 0.10 | 1.55760 | 0.00000 | 0.00000 | 0.90 | 43423.50 |
15307 | 2010.02.18 17:57 | sell | 7681 | 0.10 | 1.55844 | 0.00000 | 0.00000 | ||
15308 | 2010.02.18 17:59 | close | 7681 | 0.10 | 1.55836 | 0.00000 | 0.00000 | 0.80 | 43424.30 |
15309 | 2010.02.18 18:00 | sell | 7682 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
15310 | 2010.02.18 18:02 | sell | 7683 | 0.10 | 1.55844 | 0.00000 | 0.00000 | ||
15311 | 2010.02.18 18:10 | close | 7683 | 0.10 | 1.55792 | 0.00000 | 0.00000 | 5.20 | 43429.50 |
15312 | 2010.02.18 18:10 | close | 7682 | 0.10 | 1.55792 | 0.00000 | 0.00000 | 1.50 | 43431.00 |
15313 | 2010.02.18 18:12 | sell | 7684 | 0.10 | 1.55791 | 0.00000 | 0.00000 | ||
15314 | 2010.02.18 18:15 | close | 7684 | 0.10 | 1.55713 | 0.00000 | 0.00000 | 7.80 | 43438.80 |
15315 | 2010.02.18 18:17 | sell | 7685 | 0.10 | 1.55711 | 0.00000 | 0.00000 | ||
15316 | 2010.02.18 18:20 | close | 7685 | 0.10 | 1.55607 | 0.00000 | 0.00000 | 10.40 | 43449.20 |
15317 | 2010.02.18 18:22 | sell | 7686 | 0.10 | 1.55632 | 0.00000 | 0.00000 | ||
15318 | 2010.02.18 18:27 | sell | 7687 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
15319 | 2010.02.18 18:37 | close | 7687 | 0.10 | 1.55640 | 0.00000 | 0.00000 | 4.50 | 43453.70 |
15320 | 2010.02.18 18:37 | close | 7686 | 0.10 | 1.55640 | 0.00000 | 0.00000 | -0.80 | 43452.90 |
15321 | 2010.02.18 18:40 | sell | 7688 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
15322 | 2010.02.18 18:42 | close | 7688 | 0.10 | 1.55797 | 0.00000 | 0.00000 | 1.10 | 43454.00 |
15323 | 2010.02.18 18:45 | sell | 7689 | 0.10 | 1.55926 | 0.00000 | 0.00000 | ||
15324 | 2010.02.18 18:47 | close | 7689 | 0.10 | 1.55915 | 0.00000 | 0.00000 | 1.10 | 43455.10 |
15325 | 2010.02.18 18:50 | sell | 7690 | 0.10 | 1.56044 | 0.00000 | 0.00000 | ||
15326 | 2010.02.18 18:52 | close | 7690 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 5.10 | 43460.20 |
15327 | 2010.02.18 18:55 | sell | 7691 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
15328 | 2010.02.18 18:57 | close | 7691 | 0.10 | 1.55915 | 0.00000 | 0.00000 | 9.00 | 43469.20 |
15329 | 2010.02.18 18:59 | sell | 7692 | 0.10 | 1.56014 | 0.00000 | 0.00000 | ||
15330 | 2010.02.18 19:10 | close | 7692 | 0.10 | 1.55978 | 0.00000 | 0.00000 | 3.60 | 43472.80 |
15331 | 2010.02.18 19:12 | sell | 7693 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
15332 | 2010.02.18 19:15 | close | 7693 | 0.10 | 1.55923 | 0.00000 | 0.00000 | 4.60 | 43477.40 |
15333 | 2010.02.18 19:17 | sell | 7694 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
15334 | 2010.02.18 19:20 | close | 7694 | 0.10 | 1.55848 | 0.00000 | 0.00000 | 6.50 | 43483.90 |
15335 | 2010.02.18 19:22 | sell | 7695 | 0.10 | 1.55857 | 0.00000 | 0.00000 | ||
15336 | 2010.02.18 19:27 | sell | 7696 | 0.10 | 1.55895 | 0.00000 | 0.00000 | ||
15337 | 2010.02.18 19:27 | sell | 7697 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
15338 | 2010.02.18 19:40 | sell | 7698 | 0.10 | 1.56073 | 0.00000 | 0.00000 | ||
15339 | 2010.02.18 19:45 | sell | 7699 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
15340 | 2010.02.18 19:50 | sell | 7700 | 0.10 | 1.56275 | 0.00000 | 0.00000 | ||
15341 | 2010.02.18 20:32 | sell | 7701 | 0.10 | 1.56318 | 0.00000 | 0.00000 | ||
15342 | 2010.02.18 21:20 | close | 7701 | 0.10 | 1.56059 | 0.00000 | 0.00000 | 25.90 | 43509.80 |
15343 | 2010.02.18 21:20 | close | 7700 | 0.10 | 1.56059 | 0.00000 | 0.00000 | 21.60 | 43531.40 |
15344 | 2010.02.18 21:20 | close | 7699 | 0.10 | 1.56059 | 0.00000 | 0.00000 | 11.50 | 43542.90 |
15345 | 2010.02.18 21:20 | close | 7698 | 0.10 | 1.56059 | 0.00000 | 0.00000 | 1.40 | 43544.30 |
15346 | 2010.02.18 21:20 | close | 7697 | 0.10 | 1.56059 | 0.00000 | 0.00000 | -10.60 | 43533.70 |
15347 | 2010.02.18 21:20 | close | 7696 | 0.10 | 1.56059 | 0.00000 | 0.00000 | -16.40 | 43517.30 |
15348 | 2010.02.18 21:20 | close | 7695 | 0.10 | 1.56059 | 0.00000 | 0.00000 | -20.20 | 43497.10 |
15349 | 2010.02.18 21:22 | sell | 7702 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
15350 | 2010.02.18 21:27 | sell | 7703 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
15351 | 2010.02.18 21:45 | sell | 7704 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
15352 | 2010.02.18 21:50 | sell | 7705 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
15353 | 2010.02.18 22:15 | sell | 7706 | 0.10 | 1.56264 | 0.00000 | 0.00000 | ||
15354 | 2010.02.18 22:20 | sell | 7707 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
15355 | 2010.02.18 22:32 | close | 7707 | 0.10 | 1.56179 | 0.00000 | 0.00000 | 11.50 | 43508.60 |
15356 | 2010.02.18 22:32 | close | 7706 | 0.10 | 1.56179 | 0.00000 | 0.00000 | 8.50 | 43517.10 |
15357 | 2010.02.18 22:32 | close | 7705 | 0.10 | 1.56179 | 0.00000 | 0.00000 | 4.20 | 43521.30 |
15358 | 2010.02.18 22:32 | close | 7704 | 0.10 | 1.56179 | 0.00000 | 0.00000 | 0.80 | 43522.10 |
15359 | 2010.02.18 22:32 | close | 7703 | 0.10 | 1.56179 | 0.00000 | 0.00000 | -4.30 | 43517.80 |
15360 | 2010.02.18 22:32 | close | 7702 | 0.10 | 1.56179 | 0.00000 | 0.00000 | -9.50 | 43508.30 |
15361 | 2010.02.18 22:35 | sell | 7708 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
15362 | 2010.02.18 22:37 | sell | 7709 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
15363 | 2010.02.18 22:40 | close | 7709 | 0.10 | 1.55809 | 0.00000 | 0.00000 | 46.50 | 43554.80 |
15364 | 2010.02.18 22:40 | close | 7708 | 0.10 | 1.55809 | 0.00000 | 0.00000 | 21.90 | 43576.70 |
15365 | 2010.02.18 22:42 | sell | 7710 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
15366 | 2010.02.18 22:45 | close | 7710 | 0.10 | 1.55440 | 0.00000 | 0.00000 | 46.40 | 43623.10 |
15367 | 2010.02.18 22:47 | sell | 7711 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
15368 | 2010.02.18 22:50 | close | 7711 | 0.10 | 1.54947 | 0.00000 | 0.00000 | 58.80 | 43681.90 |
15369 | 2010.02.18 22:50 | buy | 7712 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
15370 | 2010.02.18 22:52 | sell | 7713 | 0.10 | 1.55165 | 0.00000 | 0.00000 | ||
15371 | 2010.02.18 22:55 | close | 7713 | 0.10 | 1.55070 | 0.00000 | 0.00000 | 9.50 | 43691.40 |
15372 | 2010.02.18 22:57 | sell | 7714 | 0.10 | 1.55412 | 0.00000 | 0.00000 | ||
15373 | 2010.02.18 22:59 | close | 7714 | 0.10 | 1.55289 | 0.00000 | 0.00000 | 12.30 | 43703.70 |
15374 | 2010.02.18 23:00 | sell | 7715 | 0.10 | 1.55264 | 0.00000 | 0.00000 | ||
15375 | 2010.02.18 23:02 | sell | 7716 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
15376 | 2010.02.18 23:07 | sell | 7717 | 0.10 | 1.55382 | 0.00000 | 0.00000 | ||
15377 | 2010.02.18 23:10 | close | 7717 | 0.10 | 1.55274 | 0.00000 | 0.00000 | 10.80 | 43714.50 |
15378 | 2010.02.18 23:10 | close | 7716 | 0.10 | 1.55274 | 0.00000 | 0.00000 | 7.40 | 43721.90 |
15379 | 2010.02.18 23:10 | close | 7715 | 0.10 | 1.55274 | 0.00000 | 0.00000 | -1.00 | 43720.90 |
15380 | 2010.02.18 23:12 | sell | 7718 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
15381 | 2010.02.18 23:15 | close | 7718 | 0.10 | 1.55172 | 0.00000 | 0.00000 | 10.80 | 43731.70 |
15382 | 2010.02.18 23:17 | sell | 7719 | 0.10 | 1.55178 | 0.00000 | 0.00000 | ||
15383 | 2010.02.18 23:20 | close | 7719 | 0.10 | 1.55036 | 0.00000 | 0.00000 | 14.20 | 43745.90 |
15384 | 2010.02.18 23:22 | sell | 7720 | 0.10 | 1.55076 | 0.00000 | 0.00000 | ||
15385 | 2010.02.18 23:25 | close | 7720 | 0.10 | 1.55070 | 0.00000 | 0.00000 | 0.60 | 43746.50 |
15386 | 2010.02.18 23:27 | sell | 7721 | 0.10 | 1.55144 | 0.00000 | 0.00000 | ||
15387 | 2010.02.18 23:35 | close | 7721 | 0.10 | 1.55124 | 0.00000 | 0.00000 | 2.00 | 43748.50 |
15388 | 2010.02.18 23:37 | sell | 7722 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
15389 | 2010.02.18 23:40 | close | 7722 | 0.10 | 1.55035 | 0.00000 | 0.00000 | 14.90 | 43763.40 |
15390 | 2010.02.18 23:42 | sell | 7723 | 0.10 | 1.55051 | 0.00000 | 0.00000 | ||
15391 | 2010.02.18 23:45 | close | 7723 | 0.10 | 1.54903 | 0.00000 | 0.00000 | 14.80 | 43778.20 |
15392 | 2010.02.18 23:45 | buy | 7724 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
15393 | 2010.02.18 23:47 | sell | 7725 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
15394 | 2010.02.18 23:50 | close | 7725 | 0.10 | 1.54726 | 0.00000 | 0.00000 | 19.30 | 43797.50 |
15395 | 2010.02.18 23:50 | buy | 7726 | 0.10 | 1.54726 | 0.00000 | 0.00000 | ||
15396 | 2010.02.18 23:52 | sell | 7727 | 0.10 | 1.54786 | 0.00000 | 0.00000 | ||
15397 | 2010.02.18 23:55 | close | 7727 | 0.10 | 1.54770 | 0.00000 | 0.00000 | 1.60 | 43799.10 |
15398 | 2010.02.18 23:57 | sell | 7728 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
15399 | 2010.02.18 23:59 | close | 7728 | 0.10 | 1.54826 | 0.00000 | 0.00000 | 4.90 | 43804.00 |
15400 | 2010.02.19 00:00 | sell | 7729 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
15401 | 2010.02.19 00:02 | close | 7729 | 0.10 | 1.54617 | 0.00000 | 0.00000 | 17.10 | 43821.10 |
15402 | 2010.02.19 00:02 | buy | 7730 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
15403 | 2010.02.19 00:05 | sell | 7731 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
15404 | 2010.02.19 00:07 | close | 7731 | 0.10 | 1.54589 | 0.00000 | 0.00000 | 2.80 | 43823.90 |
15405 | 2010.02.19 00:07 | buy | 7732 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
15406 | 2010.02.19 00:10 | sell | 7733 | 0.10 | 1.54701 | 0.00000 | 0.00000 | ||
15407 | 2010.02.19 00:15 | sell | 7734 | 0.10 | 1.54784 | 0.00000 | 0.00000 | ||
15408 | 2010.02.19 00:20 | sell | 7735 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
15409 | 2010.02.19 00:27 | close | 7735 | 0.10 | 1.54784 | 0.00000 | 0.00000 | 8.40 | 43832.30 |
15410 | 2010.02.19 00:27 | close | 7734 | 0.10 | 1.54784 | 0.00000 | 0.00000 | 0.00 | 43832.30 |
15411 | 2010.02.19 00:27 | close | 7733 | 0.10 | 1.54784 | 0.00000 | 0.00000 | -8.30 | 43824.00 |
15412 | 2010.02.19 00:30 | sell | 7736 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
15413 | 2010.02.19 00:32 | sell | 7737 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
15414 | 2010.02.19 00:35 | close | 7737 | 0.10 | 1.54808 | 0.00000 | 0.00000 | 5.20 | 43829.20 |
15415 | 2010.02.19 00:35 | close | 7736 | 0.10 | 1.54808 | 0.00000 | 0.00000 | 2.20 | 43831.40 |
15416 | 2010.02.19 00:37 | sell | 7738 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
15417 | 2010.02.19 00:40 | close | 7738 | 0.10 | 1.54647 | 0.00000 | 0.00000 | 29.30 | 43860.70 |
15418 | 2010.02.19 00:42 | sell | 7739 | 0.10 | 1.54699 | 0.00000 | 0.00000 | ||
15419 | 2010.02.19 00:45 | close | 7739 | 0.10 | 1.54407 | 0.00000 | 0.00000 | 29.20 | 43889.90 |
15420 | 2010.02.19 00:45 | buy | 7740 | 0.10 | 1.54407 | 0.00000 | 0.00000 | ||
15421 | 2010.02.19 00:47 | sell | 7741 | 0.10 | 1.54459 | 0.00000 | 0.00000 | ||
15422 | 2010.02.19 00:50 | close | 7741 | 0.10 | 1.54086 | 0.00000 | 0.00000 | 37.30 | 43927.20 |
15423 | 2010.02.19 00:50 | buy | 7742 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
15424 | 2010.02.19 00:52 | sell | 7743 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
15425 | 2010.02.19 00:55 | close | 7743 | 0.10 | 1.54166 | 0.00000 | 0.00000 | 5.20 | 43932.40 |
15426 | 2010.02.19 00:57 | sell | 7744 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
15427 | 2010.02.19 00:59 | close | 7744 | 0.10 | 1.54284 | 0.00000 | 0.00000 | 9.50 | 43941.90 |
15428 | 2010.02.19 01:00 | sell | 7745 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
15429 | 2010.02.19 01:02 | close | 7745 | 0.10 | 1.54247 | 0.00000 | 0.00000 | 0.90 | 43942.80 |
15430 | 2010.02.19 01:05 | sell | 7746 | 0.10 | 1.54255 | 0.00000 | 0.00000 | ||
15431 | 2010.02.19 01:07 | close | 7746 | 0.10 | 1.54210 | 0.00000 | 0.00000 | 4.50 | 43947.30 |
15432 | 2010.02.19 01:10 | sell | 7747 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
15433 | 2010.02.19 01:12 | close | 7747 | 0.10 | 1.54356 | 0.00000 | 0.00000 | 0.90 | 43948.20 |
15434 | 2010.02.19 01:15 | sell | 7748 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
15435 | 2010.02.19 01:17 | close | 7748 | 0.10 | 1.54466 | 0.00000 | 0.00000 | 0.80 | 43949.00 |
15436 | 2010.02.19 01:20 | sell | 7749 | 0.10 | 1.54584 | 0.00000 | 0.00000 | ||
15437 | 2010.02.19 01:22 | close | 7749 | 0.10 | 1.54539 | 0.00000 | 0.00000 | 4.50 | 43953.50 |
15438 | 2010.02.19 01:25 | sell | 7750 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
15439 | 2010.02.19 01:27 | close | 7750 | 0.10 | 1.54466 | 0.00000 | 0.00000 | 8.10 | 43961.60 |
15440 | 2010.02.19 01:27 | sell | 7751 | 0.10 | 1.54546 | 0.00000 | 0.00000 | ||
15441 | 2010.02.19 01:32 | sell | 7752 | 0.10 | 1.54585 | 0.00000 | 0.00000 | ||
15442 | 2010.02.19 01:40 | close | 7752 | 0.10 | 1.54542 | 0.00000 | 0.00000 | 4.30 | 43965.90 |
15443 | 2010.02.19 01:40 | close | 7751 | 0.10 | 1.54542 | 0.00000 | 0.00000 | 0.40 | 43966.30 |
15444 | 2010.02.19 01:42 | sell | 7753 | 0.10 | 1.54538 | 0.00000 | 0.00000 | ||
15445 | 2010.02.19 01:45 | close | 7753 | 0.10 | 1.54470 | 0.00000 | 0.00000 | 6.80 | 43973.10 |
15446 | 2010.02.19 01:47 | sell | 7754 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
15447 | 2010.02.19 01:50 | close | 7754 | 0.10 | 1.54375 | 0.00000 | 0.00000 | 9.10 | 43982.20 |
15448 | 2010.02.19 01:52 | sell | 7755 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
15449 | 2010.02.19 01:57 | sell | 7756 | 0.10 | 1.54442 | 0.00000 | 0.00000 | ||
15450 | 2010.02.19 02:05 | close | 7756 | 0.10 | 1.54408 | 0.00000 | 0.00000 | 3.40 | 43985.60 |
15451 | 2010.02.19 02:05 | close | 7755 | 0.10 | 1.54408 | 0.00000 | 0.00000 | -1.30 | 43984.30 |
15452 | 2010.02.19 02:07 | sell | 7757 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
15453 | 2010.02.19 02:10 | close | 7757 | 0.10 | 1.54354 | 0.00000 | 0.00000 | 8.00 | 43992.30 |
15454 | 2010.02.19 02:12 | sell | 7758 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
15455 | 2010.02.19 02:15 | close | 7758 | 0.10 | 1.54272 | 0.00000 | 0.00000 | 8.10 | 44000.40 |
15456 | 2010.02.19 02:17 | sell | 7759 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
15457 | 2010.02.19 02:20 | close | 7759 | 0.10 | 1.54164 | 0.00000 | 0.00000 | 10.70 | 44011.10 |
15458 | 2010.02.19 02:22 | sell | 7760 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
15459 | 2010.02.19 02:27 | sell | 7761 | 0.10 | 1.54244 | 0.00000 | 0.00000 | ||
15460 | 2010.02.19 02:27 | sell | 7762 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
15461 | 2010.02.19 02:37 | sell | 7763 | 0.10 | 1.54408 | 0.00000 | 0.00000 | ||
15462 | 2010.02.19 02:45 | close | 7763 | 0.10 | 1.54237 | 0.00000 | 0.00000 | 17.10 | 44028.20 |
15463 | 2010.02.19 02:45 | close | 7762 | 0.10 | 1.54237 | 0.00000 | 0.00000 | 13.40 | 44041.60 |
15464 | 2010.02.19 02:45 | close | 7761 | 0.10 | 1.54237 | 0.00000 | 0.00000 | 0.70 | 44042.30 |
15465 | 2010.02.19 02:45 | close | 7760 | 0.10 | 1.54237 | 0.00000 | 0.00000 | -4.70 | 44037.60 |
15466 | 2010.02.19 02:47 | sell | 7764 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
15467 | 2010.02.19 02:50 | close | 7764 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 11.40 | 44049.00 |
15468 | 2010.02.19 02:52 | sell | 7765 | 0.10 | 1.54152 | 0.00000 | 0.00000 | ||
15469 | 2010.02.19 02:55 | close | 7765 | 0.10 | 1.54151 | 0.00000 | 0.00000 | 0.10 | 44049.10 |
15470 | 2010.02.19 02:57 | sell | 7766 | 0.10 | 1.54209 | 0.00000 | 0.00000 | ||
15471 | 2010.02.19 02:59 | close | 7766 | 0.10 | 1.54177 | 0.00000 | 0.00000 | 3.20 | 44052.30 |
15472 | 2010.02.19 03:00 | sell | 7767 | 0.10 | 1.54149 | 0.00000 | 0.00000 | ||
15473 | 2010.02.19 03:05 | sell | 7768 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
15474 | 2010.02.19 03:07 | close | 7768 | 0.10 | 1.54121 | 0.00000 | 0.00000 | 6.20 | 44058.50 |
15475 | 2010.02.19 03:07 | close | 7767 | 0.10 | 1.54121 | 0.00000 | 0.00000 | 2.80 | 44061.30 |
15476 | 2010.02.19 03:10 | sell | 7769 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
15477 | 2010.02.19 03:12 | close | 7769 | 0.10 | 1.54300 | 0.00000 | 0.00000 | 1.70 | 44063.00 |
15478 | 2010.02.19 03:15 | sell | 7770 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
15479 | 2010.02.19 03:17 | close | 7770 | 0.10 | 1.54435 | 0.00000 | 0.00000 | 1.70 | 44064.70 |
15480 | 2010.02.19 03:20 | sell | 7771 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
15481 | 2010.02.19 03:22 | close | 7771 | 0.10 | 1.54524 | 0.00000 | 0.00000 | 6.20 | 44070.90 |
15482 | 2010.02.19 03:25 | sell | 7772 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
15483 | 2010.02.19 03:27 | close | 7772 | 0.10 | 1.54435 | 0.00000 | 0.00000 | 10.60 | 44081.50 |
15484 | 2010.02.19 03:30 | sell | 7773 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
15485 | 2010.02.19 03:33 | close | 7773 | 0.10 | 1.54382 | 0.00000 | 0.00000 | 6.60 | 44088.10 |
15486 | 2010.02.19 03:36 | sell | 7774 | 0.10 | 1.54377 | 0.00000 | 0.00000 | ||
15487 | 2010.02.19 03:40 | close | 7774 | 0.10 | 1.54311 | 0.00000 | 0.00000 | 6.60 | 44094.70 |
15488 | 2010.02.19 03:43 | sell | 7775 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
15489 | 2010.02.19 03:46 | close | 7775 | 0.10 | 1.54217 | 0.00000 | 0.00000 | 9.00 | 44103.70 |
15490 | 2010.02.19 03:50 | sell | 7776 | 0.10 | 1.54236 | 0.00000 | 0.00000 | ||
15491 | 2010.02.19 03:56 | sell | 7777 | 0.10 | 1.54283 | 0.00000 | 0.00000 | ||
15492 | 2010.02.19 03:59 | sell | 7778 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
15493 | 2010.02.19 04:02 | sell | 7779 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
15494 | 2010.02.19 04:20 | close | 7779 | 0.10 | 1.54291 | 0.00000 | 0.00000 | 10.20 | 44113.90 |
15495 | 2010.02.19 04:20 | close | 7778 | 0.10 | 1.54291 | 0.00000 | 0.00000 | 7.20 | 44121.10 |
15496 | 2010.02.19 04:20 | close | 7777 | 0.10 | 1.54291 | 0.00000 | 0.00000 | -0.80 | 44120.30 |
15497 | 2010.02.19 04:20 | close | 7776 | 0.10 | 1.54291 | 0.00000 | 0.00000 | -5.50 | 44114.80 |
15498 | 2010.02.19 04:22 | sell | 7780 | 0.10 | 1.54289 | 0.00000 | 0.00000 | ||
15499 | 2010.02.19 04:30 | sell | 7781 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
15500 | 2010.02.19 04:32 | sell | 7782 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
15501 | 2010.02.19 04:50 | close | 7782 | 0.10 | 1.54318 | 0.00000 | 0.00000 | 8.70 | 44123.50 |
15502 | 2010.02.19 04:50 | close | 7781 | 0.10 | 1.54318 | 0.00000 | 0.00000 | 1.50 | 44125.00 |
15503 | 2010.02.19 04:50 | close | 7780 | 0.10 | 1.54318 | 0.00000 | 0.00000 | -2.90 | 44122.10 |
15504 | 2010.02.19 04:52 | sell | 7783 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
15505 | 2010.02.19 05:07 | sell | 7784 | 0.10 | 1.54348 | 0.00000 | 0.00000 | ||
15506 | 2010.02.19 05:10 | close | 7784 | 0.10 | 1.54319 | 0.00000 | 0.00000 | 2.90 | 44125.00 |
15507 | 2010.02.19 05:10 | close | 7783 | 0.10 | 1.54319 | 0.00000 | 0.00000 | -0.60 | 44124.40 |
15508 | 2010.02.19 05:12 | sell | 7785 | 0.10 | 1.54305 | 0.00000 | 0.00000 | ||
15509 | 2010.02.19 05:15 | close | 7785 | 0.10 | 1.54277 | 0.00000 | 0.00000 | 2.80 | 44127.20 |
15510 | 2010.02.19 05:17 | sell | 7786 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
15511 | 2010.02.19 05:20 | close | 7786 | 0.10 | 1.54220 | 0.00000 | 0.00000 | 4.30 | 44131.50 |
15512 | 2010.02.19 05:22 | sell | 7787 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
15513 | 2010.02.19 05:27 | sell | 7788 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
15514 | 2010.02.19 05:40 | sell | 7789 | 0.10 | 1.54287 | 0.00000 | 0.00000 | ||
15515 | 2010.02.19 05:45 | sell | 7790 | 0.10 | 1.54319 | 0.00000 | 0.00000 | ||
15516 | 2010.02.19 05:50 | sell | 7791 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
15517 | 2010.02.19 06:15 | close | 7791 | 0.10 | 1.54239 | 0.00000 | 0.00000 | 11.20 | 44142.70 |
15518 | 2010.02.19 06:15 | close | 7790 | 0.10 | 1.54239 | 0.00000 | 0.00000 | 8.00 | 44150.70 |
15519 | 2010.02.19 06:15 | close | 7789 | 0.10 | 1.54239 | 0.00000 | 0.00000 | 4.80 | 44155.50 |
15520 | 2010.02.19 06:15 | close | 7788 | 0.10 | 1.54239 | 0.00000 | 0.00000 | 1.00 | 44156.50 |
15521 | 2010.02.19 06:15 | close | 7787 | 0.10 | 1.54239 | 0.00000 | 0.00000 | -1.90 | 44154.60 |
15522 | 2010.02.19 06:17 | sell | 7792 | 0.10 | 1.54228 | 0.00000 | 0.00000 | ||
15523 | 2010.02.19 06:20 | close | 7792 | 0.10 | 1.54171 | 0.00000 | 0.00000 | 5.70 | 44160.30 |
15524 | 2010.02.19 06:22 | sell | 7793 | 0.10 | 1.54177 | 0.00000 | 0.00000 | ||
15525 | 2010.02.19 06:27 | sell | 7794 | 0.10 | 1.54211 | 0.00000 | 0.00000 | ||
15526 | 2010.02.19 06:40 | close | 7794 | 0.10 | 1.54183 | 0.00000 | 0.00000 | 2.80 | 44163.10 |
15527 | 2010.02.19 06:40 | close | 7793 | 0.10 | 1.54183 | 0.00000 | 0.00000 | -0.60 | 44162.50 |
15528 | 2010.02.19 06:42 | sell | 7795 | 0.10 | 1.54173 | 0.00000 | 0.00000 | ||
15529 | 2010.02.19 06:45 | close | 7795 | 0.10 | 1.54131 | 0.00000 | 0.00000 | 4.20 | 44166.70 |
15530 | 2010.02.19 06:47 | sell | 7796 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
15531 | 2010.02.19 06:50 | close | 7796 | 0.10 | 1.54061 | 0.00000 | 0.00000 | 5.90 | 44172.60 |
15532 | 2010.02.19 06:52 | sell | 7797 | 0.10 | 1.54068 | 0.00000 | 0.00000 | ||
15533 | 2010.02.19 06:57 | sell | 7798 | 0.10 | 1.54103 | 0.00000 | 0.00000 | ||
15534 | 2010.02.19 06:59 | sell | 7799 | 0.10 | 1.54154 | 0.00000 | 0.00000 | ||
15535 | 2010.02.19 07:03 | close | 7799 | 0.10 | 1.54055 | 0.00000 | 0.00000 | 9.90 | 44182.50 |
15536 | 2010.02.19 07:03 | close | 7798 | 0.10 | 1.54055 | 0.00000 | 0.00000 | 4.80 | 44187.30 |
15537 | 2010.02.19 07:03 | close | 7797 | 0.10 | 1.54055 | 0.00000 | 0.00000 | 1.30 | 44188.60 |
15538 | 2010.02.19 07:03 | buy | 7800 | 0.10 | 1.54055 | 0.00000 | 0.00000 | ||
15539 | 2010.02.19 07:06 | sell | 7801 | 0.10 | 1.54059 | 0.00000 | 0.00000 | ||
15540 | 2010.02.19 07:10 | close | 7801 | 0.10 | 1.53961 | 0.00000 | 0.00000 | 9.80 | 44198.40 |
15541 | 2010.02.19 07:10 | buy | 7802 | 0.10 | 1.53961 | 0.00000 | 0.00000 | ||
15542 | 2010.02.19 07:13 | sell | 7803 | 0.10 | 1.53964 | 0.00000 | 0.00000 | ||
15543 | 2010.02.19 07:16 | close | 7803 | 0.10 | 1.53834 | 0.00000 | 0.00000 | 13.00 | 44211.40 |
15544 | 2010.02.19 07:16 | buy | 7804 | 0.10 | 1.53834 | 0.00000 | 0.00000 | ||
15545 | 2010.02.19 07:20 | sell | 7805 | 0.10 | 1.53869 | 0.00000 | 0.00000 | ||
15546 | 2010.02.19 07:23 | close | 7805 | 0.10 | 1.53866 | 0.00000 | 0.00000 | 0.30 | 44211.70 |
15547 | 2010.02.19 07:26 | sell | 7806 | 0.10 | 1.53933 | 0.00000 | 0.00000 | ||
15548 | 2010.02.19 07:26 | close | 7806 | 0.10 | 1.53902 | 0.00000 | 0.00000 | 3.10 | 44214.80 |
15549 | 2010.02.19 07:30 | sell | 7807 | 0.10 | 1.53869 | 0.00000 | 0.00000 | ||
15550 | 2010.02.19 07:37 | close | 7807 | 0.10 | 1.53854 | 0.00000 | 0.00000 | 1.50 | 44216.30 |
15551 | 2010.02.19 07:40 | sell | 7808 | 0.10 | 1.53934 | 0.00000 | 0.00000 | ||
15552 | 2010.02.19 07:45 | sell | 7809 | 0.10 | 1.53998 | 0.00000 | 0.00000 | ||
15553 | 2010.02.19 07:50 | sell | 7810 | 0.10 | 1.54063 | 0.00000 | 0.00000 | ||
15554 | 2010.02.19 08:02 | close | 7810 | 0.10 | 1.53943 | 0.00000 | 0.00000 | 12.00 | 44228.30 |
15555 | 2010.02.19 08:02 | close | 7809 | 0.10 | 1.53943 | 0.00000 | 0.00000 | 5.50 | 44233.80 |
15556 | 2010.02.19 08:02 | close | 7808 | 0.10 | 1.53943 | 0.00000 | 0.00000 | -0.90 | 44232.90 |
15557 | 2010.02.19 08:05 | sell | 7811 | 0.10 | 1.53942 | 0.00000 | 0.00000 | ||
15558 | 2010.02.19 08:07 | close | 7811 | 0.10 | 1.53916 | 0.00000 | 0.00000 | 2.60 | 44235.50 |
15559 | 2010.02.19 08:10 | sell | 7812 | 0.10 | 1.54023 | 0.00000 | 0.00000 | ||
15560 | 2010.02.19 08:15 | sell | 7813 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
15561 | 2010.02.19 08:20 | sell | 7814 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
15562 | 2010.02.19 08:27 | close | 7814 | 0.10 | 1.54094 | 0.00000 | 0.00000 | 9.20 | 44244.70 |
15563 | 2010.02.19 08:27 | close | 7813 | 0.10 | 1.54094 | 0.00000 | 0.00000 | 1.10 | 44245.80 |
15564 | 2010.02.19 08:27 | close | 7812 | 0.10 | 1.54094 | 0.00000 | 0.00000 | -7.10 | 44238.70 |
15565 | 2010.02.19 08:30 | sell | 7815 | 0.10 | 1.54052 | 0.00000 | 0.00000 | ||
15566 | 2010.02.19 08:37 | close | 7815 | 0.10 | 1.54037 | 0.00000 | 0.00000 | 1.50 | 44240.20 |
15567 | 2010.02.19 08:40 | sell | 7816 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
15568 | 2010.02.19 08:45 | sell | 7817 | 0.10 | 1.54174 | 0.00000 | 0.00000 | ||
15569 | 2010.02.19 08:50 | sell | 7818 | 0.10 | 1.54236 | 0.00000 | 0.00000 | ||
15570 | 2010.02.19 08:59 | close | 7818 | 0.10 | 1.54110 | 0.00000 | 0.00000 | 12.60 | 44252.80 |
15571 | 2010.02.19 08:59 | close | 7817 | 0.10 | 1.54110 | 0.00000 | 0.00000 | 6.40 | 44259.20 |
15572 | 2010.02.19 08:59 | close | 7816 | 0.10 | 1.54110 | 0.00000 | 0.00000 | 0.20 | 44259.40 |
15573 | 2010.02.19 09:00 | sell | 7819 | 0.10 | 1.54088 | 0.00000 | 0.00000 | ||
15574 | 2010.02.19 09:02 | sell | 7820 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
15575 | 2010.02.19 09:07 | sell | 7821 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
15576 | 2010.02.19 09:10 | close | 7821 | 0.10 | 1.54105 | 0.00000 | 0.00000 | 14.40 | 44273.80 |
15577 | 2010.02.19 09:10 | close | 7820 | 0.10 | 1.54105 | 0.00000 | 0.00000 | 10.10 | 44283.90 |
15578 | 2010.02.19 09:10 | close | 7819 | 0.10 | 1.54105 | 0.00000 | 0.00000 | -1.70 | 44282.20 |
15579 | 2010.02.19 09:12 | sell | 7822 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
15580 | 2010.02.19 09:15 | close | 7822 | 0.10 | 1.53975 | 0.00000 | 0.00000 | 14.50 | 44296.70 |
15581 | 2010.02.19 09:17 | sell | 7823 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
15582 | 2010.02.19 09:20 | close | 7823 | 0.10 | 1.53803 | 0.00000 | 0.00000 | 18.70 | 44315.40 |
15583 | 2010.02.19 09:20 | buy | 7824 | 0.10 | 1.53803 | 0.00000 | 0.00000 | ||
15584 | 2010.02.19 09:22 | sell | 7825 | 0.10 | 1.53861 | 0.00000 | 0.00000 | ||
15585 | 2010.02.19 09:25 | close | 7825 | 0.10 | 1.53846 | 0.00000 | 0.00000 | 1.50 | 44316.90 |
15586 | 2010.02.19 09:27 | sell | 7826 | 0.10 | 1.53947 | 0.00000 | 0.00000 | ||
15587 | 2010.02.19 09:27 | close | 7826 | 0.10 | 1.53926 | 0.00000 | 0.00000 | 2.10 | 44319.00 |
15588 | 2010.02.19 09:30 | sell | 7827 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
15589 | 2010.02.19 09:32 | close | 7827 | 0.10 | 1.53768 | 0.00000 | 0.00000 | 13.60 | 44332.60 |
15590 | 2010.02.19 09:32 | buy | 7828 | 0.10 | 1.53768 | 0.00000 | 0.00000 | ||
15591 | 2010.02.19 09:35 | sell | 7829 | 0.10 | 1.53771 | 0.00000 | 0.00000 | ||
15592 | 2010.02.19 09:37 | close | 7829 | 0.10 | 1.53737 | 0.00000 | 0.00000 | 3.40 | 44336.00 |
15593 | 2010.02.19 09:37 | buy | 7830 | 0.10 | 1.53737 | 0.00000 | 0.00000 | ||
15594 | 2010.02.19 09:40 | sell | 7831 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
15595 | 2010.02.19 09:42 | close | 7831 | 0.10 | 1.53861 | 0.00000 | 0.00000 | 0.30 | 44336.30 |
15596 | 2010.02.19 09:45 | sell | 7832 | 0.10 | 1.53957 | 0.00000 | 0.00000 | ||
15597 | 2010.02.19 09:47 | close | 7832 | 0.10 | 1.53954 | 0.00000 | 0.00000 | 0.30 | 44336.60 |
15598 | 2010.02.19 09:50 | sell | 7833 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
15599 | 2010.02.19 09:52 | close | 7833 | 0.10 | 1.54016 | 0.00000 | 0.00000 | 3.40 | 44340.00 |
15600 | 2010.02.19 09:55 | sell | 7834 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
15601 | 2010.02.19 09:57 | close | 7834 | 0.10 | 1.53954 | 0.00000 | 0.00000 | 6.50 | 44346.50 |
15602 | 2010.02.19 09:59 | sell | 7835 | 0.10 | 1.53932 | 0.00000 | 0.00000 | ||
15603 | 2010.02.19 10:02 | sell | 7836 | 0.10 | 1.54138 | 0.00000 | 0.00000 | ||
15604 | 2010.02.19 10:15 | close | 7836 | 0.10 | 1.54005 | 0.00000 | 0.00000 | 13.30 | 44359.80 |
15605 | 2010.02.19 10:15 | close | 7835 | 0.10 | 1.54005 | 0.00000 | 0.00000 | -7.30 | 44352.50 |
15606 | 2010.02.19 10:17 | sell | 7837 | 0.10 | 1.54004 | 0.00000 | 0.00000 | ||
15607 | 2010.02.19 10:20 | close | 7837 | 0.10 | 1.53897 | 0.00000 | 0.00000 | 10.70 | 44363.20 |
15608 | 2010.02.19 10:22 | sell | 7838 | 0.10 | 1.53923 | 0.00000 | 0.00000 | ||
15609 | 2010.02.19 10:27 | sell | 7839 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
15610 | 2010.02.19 10:27 | close | 7839 | 0.10 | 1.53923 | 0.00000 | 0.00000 | 5.40 | 44368.60 |
15611 | 2010.02.19 10:27 | close | 7838 | 0.10 | 1.53923 | 0.00000 | 0.00000 | 0.00 | 44368.60 |
15612 | 2010.02.19 10:30 | sell | 7840 | 0.10 | 1.53893 | 0.00000 | 0.00000 | ||
15613 | 2010.02.19 10:35 | close | 7840 | 0.10 | 1.53869 | 0.00000 | 0.00000 | 2.40 | 44371.00 |
15614 | 2010.02.19 10:37 | sell | 7841 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
15615 | 2010.02.19 10:40 | close | 7841 | 0.10 | 1.53779 | 0.00000 | 0.00000 | 15.10 | 44386.10 |
15616 | 2010.02.19 10:42 | sell | 7842 | 0.10 | 1.53796 | 0.00000 | 0.00000 | ||
15617 | 2010.02.19 10:45 | close | 7842 | 0.10 | 1.53645 | 0.00000 | 0.00000 | 15.10 | 44401.20 |
15618 | 2010.02.19 10:45 | buy | 7843 | 0.10 | 1.53645 | 0.00000 | 0.00000 | ||
15619 | 2010.02.19 10:47 | sell | 7844 | 0.10 | 1.53662 | 0.00000 | 0.00000 | ||
15620 | 2010.02.19 10:50 | close | 7844 | 0.10 | 1.53466 | 0.00000 | 0.00000 | 19.60 | 44420.80 |
15621 | 2010.02.19 10:50 | buy | 7845 | 0.10 | 1.53466 | 0.00000 | 0.00000 | ||
15622 | 2010.02.19 10:52 | sell | 7846 | 0.10 | 1.53527 | 0.00000 | 0.00000 | ||
15623 | 2010.02.19 10:55 | close | 7846 | 0.10 | 1.53511 | 0.00000 | 0.00000 | 1.60 | 44422.40 |
15624 | 2010.02.19 10:57 | sell | 7847 | 0.10 | 1.53617 | 0.00000 | 0.00000 | ||
15625 | 2010.02.19 11:05 | sell | 7848 | 0.10 | 1.53658 | 0.00000 | 0.00000 | ||
15626 | 2010.02.19 11:10 | sell | 7849 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
15627 | 2010.02.19 11:15 | sell | 7850 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
15628 | 2010.02.19 11:20 | sell | 7851 | 0.10 | 1.53867 | 0.00000 | 0.00000 | ||
15629 | 2010.02.19 12:02 | sell | 7852 | 0.10 | 1.53920 | 0.00000 | 0.00000 | ||
15630 | 2010.02.19 12:20 | close | 7852 | 0.10 | 1.53737 | 0.00000 | 0.00000 | 18.30 | 44440.70 |
15631 | 2010.02.19 12:20 | close | 7851 | 0.10 | 1.53737 | 0.00000 | 0.00000 | 13.00 | 44453.70 |
15632 | 2010.02.19 12:20 | close | 7850 | 0.10 | 1.53737 | 0.00000 | 0.00000 | 6.00 | 44459.70 |
15633 | 2010.02.19 12:20 | close | 7849 | 0.10 | 1.53737 | 0.00000 | 0.00000 | -0.90 | 44458.80 |
15634 | 2010.02.19 12:20 | close | 7848 | 0.10 | 1.53737 | 0.00000 | 0.00000 | -7.90 | 44450.90 |
15635 | 2010.02.19 12:20 | close | 7847 | 0.10 | 1.53737 | 0.00000 | 0.00000 | -12.00 | 44438.90 |
15636 | 2010.02.19 12:22 | sell | 7853 | 0.10 | 1.53751 | 0.00000 | 0.00000 | ||
15637 | 2010.02.19 12:27 | sell | 7854 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
15638 | 2010.02.19 12:32 | close | 7854 | 0.10 | 1.53750 | 0.00000 | 0.00000 | 4.30 | 44443.20 |
15639 | 2010.02.19 12:32 | close | 7853 | 0.10 | 1.53750 | 0.00000 | 0.00000 | 0.10 | 44443.30 |
15640 | 2010.02.19 12:35 | sell | 7855 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
15641 | 2010.02.19 12:37 | close | 7855 | 0.10 | 1.53732 | 0.00000 | 0.00000 | 0.80 | 44444.10 |
15642 | 2010.02.19 12:40 | sell | 7856 | 0.10 | 1.53795 | 0.00000 | 0.00000 | ||
15643 | 2010.02.19 12:45 | sell | 7857 | 0.10 | 1.53849 | 0.00000 | 0.00000 | ||
15644 | 2010.02.19 12:50 | sell | 7858 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
15645 | 2010.02.19 13:07 | close | 7858 | 0.10 | 1.53847 | 0.00000 | 0.00000 | 5.70 | 44449.80 |
15646 | 2010.02.19 13:07 | close | 7857 | 0.10 | 1.53847 | 0.00000 | 0.00000 | 0.20 | 44450.00 |
15647 | 2010.02.19 13:07 | close | 7856 | 0.10 | 1.53847 | 0.00000 | 0.00000 | -5.20 | 44444.80 |
15648 | 2010.02.19 13:10 | sell | 7859 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
15649 | 2010.02.19 13:15 | sell | 7860 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
15650 | 2010.02.19 13:20 | sell | 7861 | 0.10 | 1.54075 | 0.00000 | 0.00000 | ||
15651 | 2010.02.19 13:30 | close | 7861 | 0.10 | 1.53976 | 0.00000 | 0.00000 | 9.90 | 44454.70 |
15652 | 2010.02.19 13:30 | close | 7860 | 0.10 | 1.53976 | 0.00000 | 0.00000 | 2.90 | 44457.60 |
15653 | 2010.02.19 13:30 | close | 7859 | 0.10 | 1.53976 | 0.00000 | 0.00000 | -4.10 | 44453.50 |
15654 | 2010.02.19 13:32 | sell | 7862 | 0.10 | 1.53894 | 0.00000 | 0.00000 | ||
15655 | 2010.02.19 13:40 | sell | 7863 | 0.10 | 1.53981 | 0.00000 | 0.00000 | ||
15656 | 2010.02.19 13:45 | sell | 7864 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
15657 | 2010.02.19 13:50 | sell | 7865 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
15658 | 2010.02.19 13:59 | close | 7865 | 0.10 | 1.53987 | 0.00000 | 0.00000 | 12.40 | 44465.90 |
15659 | 2010.02.19 13:59 | close | 7864 | 0.10 | 1.53987 | 0.00000 | 0.00000 | 5.90 | 44471.80 |
15660 | 2010.02.19 13:59 | close | 7863 | 0.10 | 1.53987 | 0.00000 | 0.00000 | -0.60 | 44471.20 |
15661 | 2010.02.19 13:59 | close | 7862 | 0.10 | 1.53987 | 0.00000 | 0.00000 | -9.30 | 44461.90 |
15662 | 2010.02.19 14:00 | sell | 7866 | 0.10 | 1.53958 | 0.00000 | 0.00000 | ||
15663 | 2010.02.19 14:02 | close | 7866 | 0.10 | 1.53917 | 0.00000 | 0.00000 | 4.10 | 44466.00 |
15664 | 2010.02.19 14:05 | sell | 7867 | 0.10 | 1.53901 | 0.00000 | 0.00000 | ||
15665 | 2010.02.19 14:10 | sell | 7868 | 0.10 | 1.53937 | 0.00000 | 0.00000 | ||
15666 | 2010.02.19 14:15 | sell | 7869 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
15667 | 2010.02.19 14:20 | sell | 7870 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
15668 | 2010.02.19 14:32 | sell | 7871 | 0.10 | 1.54177 | 0.00000 | 0.00000 | ||
15669 | 2010.02.19 14:37 | sell | 7872 | 0.10 | 1.54208 | 0.00000 | 0.00000 | ||
15670 | 2010.02.19 14:45 | close | 7872 | 0.10 | 1.54017 | 0.00000 | 0.00000 | 19.10 | 44485.10 |
15671 | 2010.02.19 14:45 | close | 7871 | 0.10 | 1.54017 | 0.00000 | 0.00000 | 16.00 | 44501.10 |
15672 | 2010.02.19 14:45 | close | 7870 | 0.10 | 1.54017 | 0.00000 | 0.00000 | -0.90 | 44500.20 |
15673 | 2010.02.19 14:45 | close | 7869 | 0.10 | 1.54017 | 0.00000 | 0.00000 | -4.50 | 44495.70 |
15674 | 2010.02.19 14:45 | close | 7868 | 0.10 | 1.54017 | 0.00000 | 0.00000 | -8.00 | 44487.70 |
15675 | 2010.02.19 14:45 | close | 7867 | 0.10 | 1.54017 | 0.00000 | 0.00000 | -11.60 | 44476.10 |
15676 | 2010.02.19 14:47 | sell | 7873 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
15677 | 2010.02.19 14:50 | close | 7873 | 0.10 | 1.53892 | 0.00000 | 0.00000 | 12.80 | 44488.90 |
15678 | 2010.02.19 14:52 | sell | 7874 | 0.10 | 1.53927 | 0.00000 | 0.00000 | ||
15679 | 2010.02.19 14:55 | close | 7874 | 0.10 | 1.53923 | 0.00000 | 0.00000 | 0.40 | 44489.30 |
15680 | 2010.02.19 14:57 | sell | 7875 | 0.10 | 1.53989 | 0.00000 | 0.00000 | ||
15681 | 2010.02.19 15:07 | close | 7875 | 0.10 | 1.53987 | 0.00000 | 0.00000 | 0.20 | 44489.50 |
15682 | 2010.02.19 15:10 | sell | 7876 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
15683 | 2010.02.19 15:15 | sell | 7877 | 0.10 | 1.54162 | 0.00000 | 0.00000 | ||
15684 | 2010.02.19 15:20 | sell | 7878 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
15685 | 2010.02.19 15:32 | close | 7878 | 0.10 | 1.54140 | 0.00000 | 0.00000 | 9.80 | 44499.30 |
15686 | 2010.02.19 15:32 | close | 7877 | 0.10 | 1.54140 | 0.00000 | 0.00000 | 2.20 | 44501.50 |
15687 | 2010.02.19 15:32 | close | 7876 | 0.10 | 1.54140 | 0.00000 | 0.00000 | -5.40 | 44496.10 |
15688 | 2010.02.19 15:35 | sell | 7879 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
15689 | 2010.02.19 15:37 | close | 7879 | 0.10 | 1.54125 | 0.00000 | 0.00000 | 0.30 | 44496.40 |
15690 | 2010.02.19 15:40 | sell | 7880 | 0.10 | 1.54174 | 0.00000 | 0.00000 | ||
15691 | 2010.02.19 15:45 | sell | 7881 | 0.10 | 1.54221 | 0.00000 | 0.00000 | ||
15692 | 2010.02.19 15:50 | sell | 7882 | 0.10 | 1.54267 | 0.00000 | 0.00000 | ||
15693 | 2010.02.19 15:59 | close | 7882 | 0.10 | 1.54204 | 0.00000 | 0.00000 | 6.30 | 44502.70 |
15694 | 2010.02.19 15:59 | close | 7881 | 0.10 | 1.54204 | 0.00000 | 0.00000 | 1.70 | 44504.40 |
15695 | 2010.02.19 15:59 | close | 7880 | 0.10 | 1.54204 | 0.00000 | 0.00000 | -3.00 | 44501.40 |
15696 | 2010.02.19 16:00 | sell | 7883 | 0.10 | 1.54174 | 0.00000 | 0.00000 | ||
15697 | 2010.02.19 16:05 | close | 7883 | 0.10 | 1.54158 | 0.00000 | 0.00000 | 1.60 | 44503.00 |
15698 | 2010.02.19 16:07 | sell | 7884 | 0.10 | 1.54201 | 0.00000 | 0.00000 | ||
15699 | 2010.02.19 16:10 | close | 7884 | 0.10 | 1.54087 | 0.00000 | 0.00000 | 11.40 | 44514.40 |
15700 | 2010.02.19 16:12 | sell | 7885 | 0.10 | 1.54094 | 0.00000 | 0.00000 | ||
15701 | 2010.02.19 16:15 | close | 7885 | 0.10 | 1.53980 | 0.00000 | 0.00000 | 11.40 | 44525.80 |
15702 | 2010.02.19 16:17 | sell | 7886 | 0.10 | 1.53988 | 0.00000 | 0.00000 | ||
15703 | 2010.02.19 16:20 | close | 7886 | 0.10 | 1.53838 | 0.00000 | 0.00000 | 15.00 | 44540.80 |
15704 | 2010.02.19 16:22 | sell | 7887 | 0.10 | 1.53881 | 0.00000 | 0.00000 | ||
15705 | 2010.02.19 16:25 | close | 7887 | 0.10 | 1.53874 | 0.00000 | 0.00000 | 0.70 | 44541.50 |
15706 | 2010.02.19 16:27 | sell | 7888 | 0.10 | 1.53952 | 0.00000 | 0.00000 | ||
15707 | 2010.02.19 16:27 | sell | 7889 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
15708 | 2010.02.19 16:32 | close | 7889 | 0.10 | 1.53917 | 0.00000 | 0.00000 | 7.30 | 44548.80 |
15709 | 2010.02.19 16:32 | close | 7888 | 0.10 | 1.53917 | 0.00000 | 0.00000 | 3.50 | 44552.30 |
15710 | 2010.02.19 16:35 | sell | 7890 | 0.10 | 1.53918 | 0.00000 | 0.00000 | ||
15711 | 2010.02.19 16:37 | close | 7890 | 0.10 | 1.53888 | 0.00000 | 0.00000 | 3.00 | 44555.30 |
15712 | 2010.02.19 16:40 | sell | 7891 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
15713 | 2010.02.19 16:42 | close | 7891 | 0.10 | 1.54004 | 0.00000 | 0.00000 | 0.10 | 44555.40 |
15714 | 2010.02.19 16:45 | sell | 7892 | 0.10 | 1.54091 | 0.00000 | 0.00000 | ||
15715 | 2010.02.19 16:47 | close | 7892 | 0.10 | 1.54090 | 0.00000 | 0.00000 | 0.10 | 44555.50 |
15716 | 2010.02.19 16:50 | sell | 7893 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
15717 | 2010.02.19 16:52 | close | 7893 | 0.10 | 1.54148 | 0.00000 | 0.00000 | 3.00 | 44558.50 |
15718 | 2010.02.19 16:55 | sell | 7894 | 0.10 | 1.54149 | 0.00000 | 0.00000 | ||
15719 | 2010.02.19 16:57 | close | 7894 | 0.10 | 1.54090 | 0.00000 | 0.00000 | 5.90 | 44564.40 |
15720 | 2010.02.19 16:59 | sell | 7895 | 0.10 | 1.54158 | 0.00000 | 0.00000 | ||
15721 | 2010.02.19 17:07 | close | 7895 | 0.10 | 1.54143 | 0.00000 | 0.00000 | 1.50 | 44565.90 |
15722 | 2010.02.19 17:10 | sell | 7896 | 0.10 | 1.54262 | 0.00000 | 0.00000 | ||
15723 | 2010.02.19 17:12 | close | 7896 | 0.10 | 1.54260 | 0.00000 | 0.00000 | 0.20 | 44566.10 |
15724 | 2010.02.19 17:15 | sell | 7897 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
15725 | 2010.02.19 17:17 | close | 7897 | 0.10 | 1.54349 | 0.00000 | 0.00000 | 0.10 | 44566.20 |
15726 | 2010.02.19 17:20 | sell | 7898 | 0.10 | 1.54438 | 0.00000 | 0.00000 | ||
15727 | 2010.02.19 17:22 | close | 7898 | 0.10 | 1.54407 | 0.00000 | 0.00000 | 3.10 | 44569.30 |
15728 | 2010.02.19 17:25 | sell | 7899 | 0.10 | 1.54409 | 0.00000 | 0.00000 | ||
15729 | 2010.02.19 17:27 | close | 7899 | 0.10 | 1.54349 | 0.00000 | 0.00000 | 6.00 | 44575.30 |
15730 | 2010.02.19 17:30 | sell | 7900 | 0.10 | 1.54268 | 0.00000 | 0.00000 | ||
15731 | 2010.02.19 17:32 | close | 7900 | 0.10 | 1.54232 | 0.00000 | 0.00000 | 3.60 | 44578.90 |
15732 | 2010.02.19 17:35 | sell | 7901 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
15733 | 2010.02.19 17:37 | close | 7901 | 0.10 | 1.54217 | 0.00000 | 0.00000 | 0.20 | 44579.10 |
15734 | 2010.02.19 17:40 | sell | 7902 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
15735 | 2010.02.19 17:45 | sell | 7903 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
15736 | 2010.02.19 17:50 | sell | 7904 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
15737 | 2010.02.19 18:10 | sell | 7905 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
15738 | 2010.02.19 18:15 | sell | 7906 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
15739 | 2010.02.19 18:20 | sell | 7907 | 0.10 | 1.54505 | 0.00000 | 0.00000 | ||
15740 | 2010.02.19 18:32 | close | 7907 | 0.10 | 1.54302 | 0.00000 | 0.00000 | 20.30 | 44599.40 |
15741 | 2010.02.19 18:32 | close | 7906 | 0.10 | 1.54302 | 0.00000 | 0.00000 | 14.20 | 44613.60 |
15742 | 2010.02.19 18:32 | close | 7905 | 0.10 | 1.54302 | 0.00000 | 0.00000 | 8.20 | 44621.80 |
15743 | 2010.02.19 18:32 | close | 7904 | 0.10 | 1.54302 | 0.00000 | 0.00000 | 5.30 | 44627.10 |
15744 | 2010.02.19 18:32 | close | 7903 | 0.10 | 1.54302 | 0.00000 | 0.00000 | 0.80 | 44627.90 |
15745 | 2010.02.19 18:32 | close | 7902 | 0.10 | 1.54302 | 0.00000 | 0.00000 | -3.80 | 44624.10 |
15746 | 2010.02.19 18:35 | sell | 7908 | 0.10 | 1.54303 | 0.00000 | 0.00000 | ||
15747 | 2010.02.19 18:37 | close | 7908 | 0.10 | 1.54274 | 0.00000 | 0.00000 | 2.90 | 44627.00 |
15748 | 2010.02.19 18:40 | sell | 7909 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
15749 | 2010.02.19 18:42 | close | 7909 | 0.10 | 1.54387 | 0.00000 | 0.00000 | 0.10 | 44627.10 |
15750 | 2010.02.19 18:45 | sell | 7910 | 0.10 | 1.54473 | 0.00000 | 0.00000 | ||
15751 | 2010.02.19 18:50 | sell | 7911 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
15752 | 2010.02.19 18:57 | close | 7911 | 0.10 | 1.54473 | 0.00000 | 0.00000 | 8.50 | 44635.60 |
15753 | 2010.02.19 18:57 | close | 7910 | 0.10 | 1.54473 | 0.00000 | 0.00000 | 0.00 | 44635.60 |
15754 | 2010.02.19 18:59 | sell | 7912 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
15755 | 2010.02.19 19:02 | sell | 7913 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
15756 | 2010.02.19 19:15 | close | 7913 | 0.10 | 1.54523 | 0.00000 | 0.00000 | 9.20 | 44644.80 |
15757 | 2010.02.19 19:15 | close | 7912 | 0.10 | 1.54523 | 0.00000 | 0.00000 | 2.10 | 44646.90 |
15758 | 2010.02.19 19:17 | sell | 7914 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
15759 | 2010.02.19 19:20 | close | 7914 | 0.10 | 1.54443 | 0.00000 | 0.00000 | 7.20 | 44654.10 |
15760 | 2010.02.19 19:22 | sell | 7915 | 0.10 | 1.54455 | 0.00000 | 0.00000 | ||
15761 | 2010.02.19 19:27 | sell | 7916 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
15762 | 2010.02.19 19:32 | sell | 7917 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
15763 | 2010.02.19 19:40 | sell | 7918 | 0.10 | 1.54622 | 0.00000 | 0.00000 | ||
15764 | 2010.02.19 19:45 | sell | 7919 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
15765 | 2010.02.19 19:50 | sell | 7920 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
15766 | 2010.02.19 20:02 | close | 7920 | 0.10 | 1.54567 | 0.00000 | 0.00000 | 17.10 | 44671.20 |
15767 | 2010.02.19 20:02 | close | 7919 | 0.10 | 1.54567 | 0.00000 | 0.00000 | 11.30 | 44682.50 |
15768 | 2010.02.19 20:02 | close | 7918 | 0.10 | 1.54567 | 0.00000 | 0.00000 | 5.50 | 44688.00 |
15769 | 2010.02.19 20:02 | close | 7917 | 0.10 | 1.54567 | 0.00000 | 0.00000 | -2.30 | 44685.70 |
15770 | 2010.02.19 20:02 | close | 7916 | 0.10 | 1.54567 | 0.00000 | 0.00000 | -7.20 | 44678.50 |
15771 | 2010.02.19 20:02 | close | 7915 | 0.10 | 1.54567 | 0.00000 | 0.00000 | -11.20 | 44667.30 |
15772 | 2010.02.19 20:05 | sell | 7921 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
15773 | 2010.02.19 20:10 | sell | 7922 | 0.10 | 1.54585 | 0.00000 | 0.00000 | ||
15774 | 2010.02.19 20:15 | sell | 7923 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
15775 | 2010.02.19 20:20 | sell | 7924 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
15776 | 2010.02.19 20:37 | close | 7924 | 0.10 | 1.54589 | 0.00000 | 0.00000 | 6.50 | 44673.80 |
15777 | 2010.02.19 20:37 | close | 7923 | 0.10 | 1.54589 | 0.00000 | 0.00000 | 3.00 | 44676.80 |
15778 | 2010.02.19 20:37 | close | 7922 | 0.10 | 1.54589 | 0.00000 | 0.00000 | -0.40 | 44676.40 |
15779 | 2010.02.19 20:37 | close | 7921 | 0.10 | 1.54589 | 0.00000 | 0.00000 | -3.90 | 44672.50 |
15780 | 2010.02.19 20:40 | sell | 7925 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
15781 | 2010.02.19 20:45 | sell | 7926 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
15782 | 2010.02.19 20:50 | sell | 7927 | 0.10 | 1.54731 | 0.00000 | 0.00000 | ||
15783 | 2010.02.19 20:59 | close | 7927 | 0.10 | 1.54667 | 0.00000 | 0.00000 | 6.40 | 44678.90 |
15784 | 2010.02.19 20:59 | close | 7926 | 0.10 | 1.54667 | 0.00000 | 0.00000 | 1.80 | 44680.70 |
15785 | 2010.02.19 20:59 | close | 7925 | 0.10 | 1.54667 | 0.00000 | 0.00000 | -2.90 | 44677.80 |
15786 | 2010.02.19 21:00 | sell | 7928 | 0.10 | 1.54634 | 0.00000 | 0.00000 | ||
15787 | 2010.02.19 21:15 | sell | 7929 | 0.10 | 1.54689 | 0.00000 | 0.00000 | ||
15788 | 2010.02.19 21:40 | close | 7929 | 0.10 | 1.54636 | 0.00000 | 0.00000 | 5.30 | 44683.10 |
15789 | 2010.02.19 21:40 | close | 7928 | 0.10 | 1.54636 | 0.00000 | 0.00000 | -0.20 | 44682.90 |
15790 | 2010.02.19 21:42 | sell | 7930 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
15791 | 2010.02.19 21:45 | close | 7930 | 0.10 | 1.54587 | 0.00000 | 0.00000 | 3.70 | 44686.60 |
15792 | 2010.02.19 21:47 | sell | 7931 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
15793 | 2010.02.19 21:50 | close | 7931 | 0.10 | 1.54522 | 0.00000 | 0.00000 | 5.30 | 44691.90 |
15794 | 2010.02.19 21:52 | sell | 7932 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
15795 | 2010.02.19 21:57 | sell | 7933 | 0.10 | 1.54559 | 0.00000 | 0.00000 | ||
15796 | 2010.02.19 22:10 | sell | 7934 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
15797 | 2010.02.19 22:15 | sell | 7935 | 0.10 | 1.54684 | 0.00000 | 0.00000 | ||
15798 | 2010.02.19 22:20 | sell | 7936 | 0.10 | 1.54742 | 0.00000 | 0.00000 | ||
15799 | 2010.02.19 22:27 | close | 7936 | 0.10 | 1.54619 | 0.00000 | 0.00000 | 12.30 | 44704.20 |
15800 | 2010.02.19 22:27 | close | 7935 | 0.10 | 1.54619 | 0.00000 | 0.00000 | 6.50 | 44710.70 |
15801 | 2010.02.19 22:27 | close | 7934 | 0.10 | 1.54619 | 0.00000 | 0.00000 | 0.80 | 44711.50 |
15802 | 2010.02.19 22:27 | close | 7933 | 0.10 | 1.54619 | 0.00000 | 0.00000 | -6.00 | 44705.50 |
15803 | 2010.02.19 22:27 | close | 7932 | 0.10 | 1.54619 | 0.00000 | 0.00000 | -9.20 | 44696.30 |
15804 | 2010.02.19 22:30 | sell | 7937 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
15805 | 2010.02.19 22:40 | sell | 7938 | 0.10 | 1.54663 | 0.00000 | 0.00000 | ||
15806 | 2010.02.19 22:45 | sell | 7939 | 0.10 | 1.54709 | 0.00000 | 0.00000 | ||
15807 | 2010.02.19 22:50 | sell | 7940 | 0.10 | 1.54754 | 0.00000 | 0.00000 | ||
15808 | 2010.02.22 00:00 | close | 7940 | 0.10 | 1.54576 | 0.00000 | 0.00000 | 17.58 | 44713.88 |
15809 | 2010.02.22 00:00 | close | 7939 | 0.10 | 1.54576 | 0.00000 | 0.00000 | 13.08 | 44726.96 |
15810 | 2010.02.22 00:00 | close | 7938 | 0.10 | 1.54576 | 0.00000 | 0.00000 | 8.48 | 44735.44 |
15811 | 2010.02.22 00:00 | close | 7937 | 0.10 | 1.54576 | 0.00000 | 0.00000 | 1.48 | 44736.92 |
15812 | 2010.02.22 00:02 | sell | 7941 | 0.10 | 1.54529 | 0.00000 | 0.00000 | ||
15813 | 2010.02.22 00:10 | close | 7941 | 0.10 | 1.54486 | 0.00000 | 0.00000 | 4.30 | 44741.22 |
15814 | 2010.02.22 00:12 | sell | 7942 | 0.10 | 1.54482 | 0.00000 | 0.00000 | ||
15815 | 2010.02.22 00:15 | close | 7942 | 0.10 | 1.54416 | 0.00000 | 0.00000 | 6.60 | 44747.82 |
15816 | 2010.02.22 00:17 | sell | 7943 | 0.10 | 1.54411 | 0.00000 | 0.00000 | ||
15817 | 2010.02.22 00:20 | close | 7943 | 0.10 | 1.54322 | 0.00000 | 0.00000 | 8.90 | 44756.72 |
15818 | 2010.02.22 00:22 | sell | 7944 | 0.10 | 1.54341 | 0.00000 | 0.00000 | ||
15819 | 2010.02.22 00:27 | sell | 7945 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
15820 | 2010.02.22 00:40 | sell | 7946 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
15821 | 2010.02.22 00:45 | sell | 7947 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
15822 | 2010.02.22 00:50 | sell | 7948 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
15823 | 2010.02.22 01:02 | sell | 7949 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
15824 | 2010.02.22 01:45 | sell | 7950 | 0.10 | 1.54769 | 0.00000 | 0.00000 | ||
15825 | 2010.02.22 01:50 | sell | 7951 | 0.10 | 1.54812 | 0.00000 | 0.00000 | ||
15826 | 2010.02.22 02:16 | sell | 7952 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
15827 | 2010.02.22 04:15 | sell | 7953 | 0.10 | 1.54921 | 0.00000 | 0.00000 | ||
15828 | 2010.02.22 04:20 | sell | 7954 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
15829 | 2010.02.22 07:45 | close | 7954 | 0.10 | 1.54626 | 0.00000 | 0.00000 | 33.00 | 44789.72 |
15830 | 2010.02.22 07:45 | close | 7953 | 0.10 | 1.54626 | 0.00000 | 0.00000 | 29.50 | 44819.22 |
15831 | 2010.02.22 07:45 | close | 7952 | 0.10 | 1.54626 | 0.00000 | 0.00000 | 24.70 | 44843.92 |
15832 | 2010.02.22 07:45 | close | 7951 | 0.10 | 1.54626 | 0.00000 | 0.00000 | 18.60 | 44862.52 |
15833 | 2010.02.22 07:45 | close | 7950 | 0.10 | 1.54626 | 0.00000 | 0.00000 | 14.30 | 44876.82 |
15834 | 2010.02.22 07:45 | close | 7949 | 0.10 | 1.54626 | 0.00000 | 0.00000 | 10.40 | 44887.22 |
15835 | 2010.02.22 07:45 | close | 7948 | 0.10 | 1.54626 | 0.00000 | 0.00000 | 6.20 | 44893.42 |
15836 | 2010.02.22 07:45 | close | 7947 | 0.10 | 1.54626 | 0.00000 | 0.00000 | -3.10 | 44890.32 |
15837 | 2010.02.22 07:45 | close | 7946 | 0.10 | 1.54626 | 0.00000 | 0.00000 | -12.50 | 44877.82 |
15838 | 2010.02.22 07:45 | close | 7945 | 0.10 | 1.54626 | 0.00000 | 0.00000 | -23.80 | 44854.02 |
15839 | 2010.02.22 07:45 | close | 7944 | 0.10 | 1.54626 | 0.00000 | 0.00000 | -28.50 | 44825.52 |
15840 | 2010.02.22 07:47 | sell | 7955 | 0.10 | 1.54628 | 0.00000 | 0.00000 | ||
15841 | 2010.02.22 07:50 | close | 7955 | 0.10 | 1.54506 | 0.00000 | 0.00000 | 12.20 | 44837.72 |
15842 | 2010.02.22 07:52 | sell | 7956 | 0.10 | 1.54538 | 0.00000 | 0.00000 | ||
15843 | 2010.02.22 07:55 | close | 7956 | 0.10 | 1.54536 | 0.00000 | 0.00000 | 0.20 | 44837.92 |
15844 | 2010.02.22 07:57 | sell | 7957 | 0.10 | 1.54598 | 0.00000 | 0.00000 | ||
15845 | 2010.02.22 07:59 | close | 7957 | 0.10 | 1.54572 | 0.00000 | 0.00000 | 2.60 | 44840.52 |
15846 | 2010.02.22 08:00 | sell | 7958 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
15847 | 2010.02.22 08:05 | sell | 7959 | 0.10 | 1.54581 | 0.00000 | 0.00000 | ||
15848 | 2010.02.22 08:10 | sell | 7960 | 0.10 | 1.54644 | 0.00000 | 0.00000 | ||
15849 | 2010.02.22 08:15 | sell | 7961 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
15850 | 2010.02.22 08:20 | sell | 7962 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
15851 | 2010.02.22 08:50 | close | 7962 | 0.10 | 1.54573 | 0.00000 | 0.00000 | 19.90 | 44860.42 |
15852 | 2010.02.22 08:50 | close | 7961 | 0.10 | 1.54573 | 0.00000 | 0.00000 | 13.50 | 44873.92 |
15853 | 2010.02.22 08:50 | close | 7960 | 0.10 | 1.54573 | 0.00000 | 0.00000 | 7.10 | 44881.02 |
15854 | 2010.02.22 08:50 | close | 7959 | 0.10 | 1.54573 | 0.00000 | 0.00000 | 0.80 | 44881.82 |
15855 | 2010.02.22 08:50 | close | 7958 | 0.10 | 1.54573 | 0.00000 | 0.00000 | -2.50 | 44879.32 |
15856 | 2010.02.22 08:52 | sell | 7963 | 0.10 | 1.54587 | 0.00000 | 0.00000 | ||
15857 | 2010.02.22 08:57 | sell | 7964 | 0.10 | 1.54630 | 0.00000 | 0.00000 | ||
15858 | 2010.02.22 08:59 | sell | 7965 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
15859 | 2010.02.22 09:10 | sell | 7966 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
15860 | 2010.02.22 09:15 | sell | 7967 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
15861 | 2010.02.22 09:20 | sell | 7968 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
15862 | 2010.02.22 09:32 | sell | 7969 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
15863 | 2010.02.22 09:37 | sell | 7970 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
15864 | 2010.02.22 09:45 | close | 7970 | 0.10 | 1.54759 | 0.00000 | 0.00000 | 27.80 | 44907.12 |
15865 | 2010.02.22 09:45 | close | 7969 | 0.10 | 1.54759 | 0.00000 | 0.00000 | 23.40 | 44930.52 |
15866 | 2010.02.22 09:45 | close | 7968 | 0.10 | 1.54759 | 0.00000 | 0.00000 | 9.60 | 44940.12 |
15867 | 2010.02.22 09:45 | close | 7967 | 0.10 | 1.54759 | 0.00000 | 0.00000 | 3.90 | 44944.02 |
15868 | 2010.02.22 09:45 | close | 7966 | 0.10 | 1.54759 | 0.00000 | 0.00000 | -1.90 | 44942.12 |
15869 | 2010.02.22 09:45 | close | 7965 | 0.10 | 1.54759 | 0.00000 | 0.00000 | -5.30 | 44936.82 |
15870 | 2010.02.22 09:45 | close | 7964 | 0.10 | 1.54759 | 0.00000 | 0.00000 | -12.90 | 44923.92 |
15871 | 2010.02.22 09:45 | close | 7963 | 0.10 | 1.54759 | 0.00000 | 0.00000 | -17.20 | 44906.72 |
15872 | 2010.02.22 09:47 | sell | 7971 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
15873 | 2010.02.22 09:50 | close | 7971 | 0.10 | 1.54584 | 0.00000 | 0.00000 | 19.10 | 44925.82 |
15874 | 2010.02.22 09:52 | sell | 7972 | 0.10 | 1.54643 | 0.00000 | 0.00000 | ||
15875 | 2010.02.22 09:55 | close | 7972 | 0.10 | 1.54628 | 0.00000 | 0.00000 | 1.50 | 44927.32 |
15876 | 2010.02.22 09:57 | sell | 7973 | 0.10 | 1.54731 | 0.00000 | 0.00000 | ||
15877 | 2010.02.22 09:59 | close | 7973 | 0.10 | 1.54633 | 0.00000 | 0.00000 | 9.80 | 44937.12 |
15878 | 2010.02.22 10:00 | sell | 7974 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
15879 | 2010.02.22 10:02 | close | 7974 | 0.10 | 1.54521 | 0.00000 | 0.00000 | 8.40 | 44945.52 |
15880 | 2010.02.22 10:05 | sell | 7975 | 0.10 | 1.54511 | 0.00000 | 0.00000 | ||
15881 | 2010.02.22 10:07 | close | 7975 | 0.10 | 1.54502 | 0.00000 | 0.00000 | 0.90 | 44946.42 |
15882 | 2010.02.22 10:10 | sell | 7976 | 0.10 | 1.54567 | 0.00000 | 0.00000 | ||
15883 | 2010.02.22 10:15 | sell | 7977 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
15884 | 2010.02.22 10:20 | sell | 7978 | 0.10 | 1.54679 | 0.00000 | 0.00000 | ||
15885 | 2010.02.22 10:33 | sell | 7979 | 0.10 | 1.54757 | 0.00000 | 0.00000 | ||
15886 | 2010.02.22 10:40 | sell | 7980 | 0.10 | 1.54818 | 0.00000 | 0.00000 | ||
15887 | 2010.02.22 10:46 | sell | 7981 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
15888 | 2010.02.22 11:15 | close | 7981 | 0.10 | 1.54691 | 0.00000 | 0.00000 | 18.80 | 44965.22 |
15889 | 2010.02.22 11:15 | close | 7980 | 0.10 | 1.54691 | 0.00000 | 0.00000 | 12.70 | 44977.92 |
15890 | 2010.02.22 11:15 | close | 7979 | 0.10 | 1.54691 | 0.00000 | 0.00000 | 6.60 | 44984.52 |
15891 | 2010.02.22 11:15 | close | 7978 | 0.10 | 1.54691 | 0.00000 | 0.00000 | -1.20 | 44983.32 |
15892 | 2010.02.22 11:15 | close | 7977 | 0.10 | 1.54691 | 0.00000 | 0.00000 | -6.80 | 44976.52 |
15893 | 2010.02.22 11:15 | close | 7976 | 0.10 | 1.54691 | 0.00000 | 0.00000 | -12.40 | 44964.12 |
15894 | 2010.02.22 11:17 | sell | 7982 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
15895 | 2010.02.22 11:20 | close | 7982 | 0.10 | 1.54634 | 0.00000 | 0.00000 | 4.40 | 44968.52 |
15896 | 2010.02.22 11:22 | sell | 7983 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
15897 | 2010.02.22 11:27 | sell | 7984 | 0.10 | 1.54663 | 0.00000 | 0.00000 | ||
15898 | 2010.02.22 11:32 | sell | 7985 | 0.10 | 1.54701 | 0.00000 | 0.00000 | ||
15899 | 2010.02.22 11:45 | close | 7985 | 0.10 | 1.54624 | 0.00000 | 0.00000 | 7.70 | 44976.22 |
15900 | 2010.02.22 11:45 | close | 7984 | 0.10 | 1.54624 | 0.00000 | 0.00000 | 3.90 | 44980.12 |
15901 | 2010.02.22 11:45 | close | 7983 | 0.10 | 1.54624 | 0.00000 | 0.00000 | 1.10 | 44981.22 |
15902 | 2010.02.22 11:47 | sell | 7986 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
15903 | 2010.02.22 11:50 | close | 7986 | 0.10 | 1.54554 | 0.00000 | 0.00000 | 6.00 | 44987.22 |
15904 | 2010.02.22 11:52 | sell | 7987 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
15905 | 2010.02.22 11:57 | sell | 7988 | 0.10 | 1.54596 | 0.00000 | 0.00000 | ||
15906 | 2010.02.22 12:02 | close | 7988 | 0.10 | 1.54566 | 0.00000 | 0.00000 | 3.00 | 44990.22 |
15907 | 2010.02.22 12:02 | close | 7987 | 0.10 | 1.54566 | 0.00000 | 0.00000 | -0.50 | 44989.72 |
15908 | 2010.02.22 12:05 | sell | 7989 | 0.10 | 1.54554 | 0.00000 | 0.00000 | ||
15909 | 2010.02.22 12:07 | close | 7989 | 0.10 | 1.54550 | 0.00000 | 0.00000 | 0.40 | 44990.12 |
15910 | 2010.02.22 12:10 | sell | 7990 | 0.10 | 1.54602 | 0.00000 | 0.00000 | ||
15911 | 2010.02.22 12:15 | sell | 7991 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
15912 | 2010.02.22 12:20 | sell | 7992 | 0.10 | 1.54699 | 0.00000 | 0.00000 | ||
15913 | 2010.02.22 12:37 | close | 7992 | 0.10 | 1.54648 | 0.00000 | 0.00000 | 5.10 | 44995.22 |
15914 | 2010.02.22 12:37 | close | 7991 | 0.10 | 1.54648 | 0.00000 | 0.00000 | 0.30 | 44995.52 |
15915 | 2010.02.22 12:37 | close | 7990 | 0.10 | 1.54648 | 0.00000 | 0.00000 | -4.60 | 44990.92 |
15916 | 2010.02.22 12:40 | sell | 7993 | 0.10 | 1.54728 | 0.00000 | 0.00000 | ||
15917 | 2010.02.22 12:45 | sell | 7994 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
15918 | 2010.02.22 12:50 | sell | 7995 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
15919 | 2010.02.22 12:59 | close | 7995 | 0.10 | 1.54736 | 0.00000 | 0.00000 | 12.20 | 45003.12 |
15920 | 2010.02.22 12:59 | close | 7994 | 0.10 | 1.54736 | 0.00000 | 0.00000 | 5.70 | 45008.82 |
15921 | 2010.02.22 12:59 | close | 7993 | 0.10 | 1.54736 | 0.00000 | 0.00000 | -0.80 | 45008.02 |
15922 | 2010.02.22 13:00 | sell | 7996 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
15923 | 2010.02.22 13:02 | sell | 7997 | 0.10 | 1.54831 | 0.00000 | 0.00000 | ||
15924 | 2010.02.22 13:15 | close | 7997 | 0.10 | 1.54696 | 0.00000 | 0.00000 | 13.50 | 45021.52 |
15925 | 2010.02.22 13:15 | close | 7996 | 0.10 | 1.54696 | 0.00000 | 0.00000 | 1.20 | 45022.72 |
15926 | 2010.02.22 13:17 | sell | 7998 | 0.10 | 1.54695 | 0.00000 | 0.00000 | ||
15927 | 2010.02.22 13:20 | close | 7998 | 0.10 | 1.54587 | 0.00000 | 0.00000 | 10.80 | 45033.52 |
15928 | 2010.02.22 13:22 | sell | 7999 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
15929 | 2010.02.22 13:27 | sell | 8000 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
15930 | 2010.02.22 13:27 | close | 8000 | 0.10 | 1.54597 | 0.00000 | 0.00000 | 7.10 | 45040.62 |
15931 | 2010.02.22 13:27 | close | 7999 | 0.10 | 1.54597 | 0.00000 | 0.00000 | 1.60 | 45042.22 |
15932 | 2010.02.22 13:30 | sell | 8001 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
15933 | 2010.02.22 13:32 | close | 8001 | 0.10 | 1.54543 | 0.00000 | 0.00000 | 2.50 | 45044.72 |
15934 | 2010.02.22 13:35 | sell | 8002 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
15935 | 2010.02.22 13:37 | close | 8002 | 0.10 | 1.54518 | 0.00000 | 0.00000 | 2.30 | 45047.02 |
15936 | 2010.02.22 13:40 | sell | 8003 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
15937 | 2010.02.22 13:45 | sell | 8004 | 0.10 | 1.54692 | 0.00000 | 0.00000 | ||
15938 | 2010.02.22 13:50 | sell | 8005 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
15939 | 2010.02.22 14:10 | sell | 8006 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
15940 | 2010.02.22 14:15 | sell | 8007 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
15941 | 2010.02.22 14:20 | sell | 8008 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
15942 | 2010.02.22 14:50 | close | 8008 | 0.10 | 1.54732 | 0.00000 | 0.00000 | 21.00 | 45068.02 |
15943 | 2010.02.22 14:50 | close | 8007 | 0.10 | 1.54732 | 0.00000 | 0.00000 | 14.10 | 45082.12 |
15944 | 2010.02.22 14:50 | close | 8006 | 0.10 | 1.54732 | 0.00000 | 0.00000 | 7.10 | 45089.22 |
15945 | 2010.02.22 14:50 | close | 8005 | 0.10 | 1.54732 | 0.00000 | 0.00000 | 3.60 | 45092.82 |
15946 | 2010.02.22 14:50 | close | 8004 | 0.10 | 1.54732 | 0.00000 | 0.00000 | -4.00 | 45088.82 |
15947 | 2010.02.22 14:50 | close | 8003 | 0.10 | 1.54732 | 0.00000 | 0.00000 | -11.60 | 45077.22 |
15948 | 2010.02.22 14:52 | sell | 8009 | 0.10 | 1.54748 | 0.00000 | 0.00000 | ||
15949 | 2010.02.22 14:57 | sell | 8010 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
15950 | 2010.02.22 15:03 | sell | 8011 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
15951 | 2010.02.22 15:10 | sell | 8012 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
15952 | 2010.02.22 15:16 | sell | 8013 | 0.10 | 1.54922 | 0.00000 | 0.00000 | ||
15953 | 2010.02.22 15:32 | sell | 8014 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
15954 | 2010.02.22 15:37 | sell | 8015 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
15955 | 2010.02.22 15:45 | close | 8015 | 0.10 | 1.54899 | 0.00000 | 0.00000 | 18.60 | 45095.82 |
15956 | 2010.02.22 15:45 | close | 8014 | 0.10 | 1.54899 | 0.00000 | 0.00000 | 15.50 | 45111.32 |
15957 | 2010.02.22 15:45 | close | 8013 | 0.10 | 1.54899 | 0.00000 | 0.00000 | 2.30 | 45113.62 |
15958 | 2010.02.22 15:45 | close | 8012 | 0.10 | 1.54899 | 0.00000 | 0.00000 | -2.30 | 45111.32 |
15959 | 2010.02.22 15:45 | close | 8011 | 0.10 | 1.54899 | 0.00000 | 0.00000 | -6.90 | 45104.42 |
15960 | 2010.02.22 15:45 | close | 8010 | 0.10 | 1.54899 | 0.00000 | 0.00000 | -10.60 | 45093.82 |
15961 | 2010.02.22 15:45 | close | 8009 | 0.10 | 1.54899 | 0.00000 | 0.00000 | -15.10 | 45078.72 |
15962 | 2010.02.22 15:47 | sell | 8016 | 0.10 | 1.54901 | 0.00000 | 0.00000 | ||
15963 | 2010.02.22 15:50 | close | 8016 | 0.10 | 1.54776 | 0.00000 | 0.00000 | 12.50 | 45091.22 |
15964 | 2010.02.22 15:52 | sell | 8017 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
15965 | 2010.02.22 15:55 | close | 8017 | 0.10 | 1.54807 | 0.00000 | 0.00000 | 0.20 | 45091.42 |
15966 | 2010.02.22 15:57 | sell | 8018 | 0.10 | 1.54871 | 0.00000 | 0.00000 | ||
15967 | 2010.02.22 16:02 | close | 8018 | 0.10 | 1.54739 | 0.00000 | 0.00000 | 13.20 | 45104.62 |
15968 | 2010.02.22 16:05 | sell | 8019 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
15969 | 2010.02.22 16:07 | close | 8019 | 0.10 | 1.54689 | 0.00000 | 0.00000 | 7.10 | 45111.72 |
15970 | 2010.02.22 16:10 | sell | 8020 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
15971 | 2010.02.22 16:12 | close | 8020 | 0.10 | 1.54887 | 0.00000 | 0.00000 | 2.20 | 45113.92 |
15972 | 2010.02.22 16:15 | sell | 8021 | 0.10 | 1.55057 | 0.00000 | 0.00000 | ||
15973 | 2010.02.22 16:17 | close | 8021 | 0.10 | 1.55036 | 0.00000 | 0.00000 | 2.10 | 45116.02 |
15974 | 2010.02.22 16:20 | sell | 8022 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
15975 | 2010.02.22 16:22 | close | 8022 | 0.10 | 1.55135 | 0.00000 | 0.00000 | 7.10 | 45123.12 |
15976 | 2010.02.22 16:25 | sell | 8023 | 0.10 | 1.55156 | 0.00000 | 0.00000 | ||
15977 | 2010.02.22 16:27 | close | 8023 | 0.10 | 1.55036 | 0.00000 | 0.00000 | 12.00 | 45135.12 |
15978 | 2010.02.22 16:30 | sell | 8024 | 0.10 | 1.55001 | 0.00000 | 0.00000 | ||
15979 | 2010.02.22 16:32 | sell | 8025 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
15980 | 2010.02.22 16:45 | close | 8025 | 0.10 | 1.54998 | 0.00000 | 0.00000 | 6.50 | 45141.62 |
15981 | 2010.02.22 16:45 | close | 8024 | 0.10 | 1.54998 | 0.00000 | 0.00000 | 0.30 | 45141.92 |
15982 | 2010.02.22 16:47 | sell | 8026 | 0.10 | 1.54985 | 0.00000 | 0.00000 | ||
15983 | 2010.02.22 16:50 | close | 8026 | 0.10 | 1.54936 | 0.00000 | 0.00000 | 4.90 | 45146.82 |
15984 | 2010.02.22 16:52 | sell | 8027 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
15985 | 2010.02.22 16:57 | sell | 8028 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
15986 | 2010.02.22 16:59 | close | 8028 | 0.10 | 1.54941 | 0.00000 | 0.00000 | 2.90 | 45149.72 |
15987 | 2010.02.22 16:59 | close | 8027 | 0.10 | 1.54941 | 0.00000 | 0.00000 | -0.20 | 45149.52 |
15988 | 2010.02.22 17:00 | sell | 8029 | 0.10 | 1.54908 | 0.00000 | 0.00000 | ||
15989 | 2010.02.22 17:02 | sell | 8030 | 0.10 | 1.54961 | 0.00000 | 0.00000 | ||
15990 | 2010.02.22 17:10 | close | 8030 | 0.10 | 1.54933 | 0.00000 | 0.00000 | 2.80 | 45152.32 |
15991 | 2010.02.22 17:10 | close | 8029 | 0.10 | 1.54933 | 0.00000 | 0.00000 | -2.50 | 45149.82 |
15992 | 2010.02.22 17:12 | sell | 8031 | 0.10 | 1.54924 | 0.00000 | 0.00000 | ||
15993 | 2010.02.22 17:15 | close | 8031 | 0.10 | 1.54877 | 0.00000 | 0.00000 | 4.70 | 45154.52 |
15994 | 2010.02.22 17:17 | sell | 8032 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
15995 | 2010.02.22 17:20 | close | 8032 | 0.10 | 1.54802 | 0.00000 | 0.00000 | 6.60 | 45161.12 |
15996 | 2010.02.22 17:22 | sell | 8033 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
15997 | 2010.02.22 17:27 | sell | 8034 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
15998 | 2010.02.22 17:40 | close | 8034 | 0.10 | 1.54812 | 0.00000 | 0.00000 | 3.70 | 45164.82 |
15999 | 2010.02.22 17:40 | close | 8033 | 0.10 | 1.54812 | 0.00000 | 0.00000 | -0.10 | 45164.72 |
16000 | 2010.02.22 17:42 | sell | 8035 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
16001 | 2010.02.22 17:45 | close | 8035 | 0.10 | 1.54754 | 0.00000 | 0.00000 | 4.90 | 45169.62 |
16002 | 2010.02.22 17:47 | sell | 8036 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
16003 | 2010.02.22 17:50 | close | 8036 | 0.10 | 1.54678 | 0.00000 | 0.00000 | 6.70 | 45176.32 |
16004 | 2010.02.22 17:52 | sell | 8037 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
16005 | 2010.02.22 17:57 | sell | 8038 | 0.10 | 1.54726 | 0.00000 | 0.00000 | ||
16006 | 2010.02.22 18:02 | sell | 8039 | 0.10 | 1.54828 | 0.00000 | 0.00000 | ||
16007 | 2010.02.22 18:20 | close | 8039 | 0.10 | 1.54741 | 0.00000 | 0.00000 | 8.70 | 45185.02 |
16008 | 2010.02.22 18:20 | close | 8038 | 0.10 | 1.54741 | 0.00000 | 0.00000 | -1.50 | 45183.52 |
16009 | 2010.02.22 18:20 | close | 8037 | 0.10 | 1.54741 | 0.00000 | 0.00000 | -5.30 | 45178.22 |
16010 | 2010.02.22 18:22 | sell | 8040 | 0.10 | 1.54736 | 0.00000 | 0.00000 | ||
16011 | 2010.02.22 18:32 | sell | 8041 | 0.10 | 1.54808 | 0.00000 | 0.00000 | ||
16012 | 2010.02.22 18:45 | close | 8041 | 0.10 | 1.54759 | 0.00000 | 0.00000 | 4.90 | 45183.12 |
16013 | 2010.02.22 18:45 | close | 8040 | 0.10 | 1.54759 | 0.00000 | 0.00000 | -2.30 | 45180.82 |
16014 | 2010.02.22 18:47 | sell | 8042 | 0.10 | 1.54744 | 0.00000 | 0.00000 | ||
16015 | 2010.02.22 18:50 | close | 8042 | 0.10 | 1.54707 | 0.00000 | 0.00000 | 3.70 | 45184.52 |
16016 | 2010.02.22 18:52 | sell | 8043 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
16017 | 2010.02.22 19:02 | sell | 8044 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
16018 | 2010.02.22 19:15 | close | 8044 | 0.10 | 1.54695 | 0.00000 | 0.00000 | 6.50 | 45191.02 |
16019 | 2010.02.22 19:15 | close | 8043 | 0.10 | 1.54695 | 0.00000 | 0.00000 | 1.00 | 45192.02 |
16020 | 2010.02.22 19:17 | sell | 8045 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
16021 | 2010.02.22 19:20 | close | 8045 | 0.10 | 1.54634 | 0.00000 | 0.00000 | 4.90 | 45196.92 |
16022 | 2010.02.22 19:22 | sell | 8046 | 0.10 | 1.54637 | 0.00000 | 0.00000 | ||
16023 | 2010.02.22 19:27 | sell | 8047 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
16024 | 2010.02.22 19:40 | sell | 8048 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
16025 | 2010.02.22 19:45 | sell | 8049 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
16026 | 2010.02.22 19:50 | sell | 8050 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
16027 | 2010.02.22 20:15 | sell | 8051 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
16028 | 2010.02.22 20:20 | sell | 8052 | 0.10 | 1.54894 | 0.00000 | 0.00000 | ||
16029 | 2010.02.22 21:10 | sell | 8053 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
16030 | 2010.02.23 00:59 | sell | 8054 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
16031 | 2010.02.23 01:10 | sell | 8055 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
16032 | 2010.02.23 01:15 | sell | 8056 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
16033 | 2010.02.23 01:20 | sell | 8057 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
16034 | 2010.02.23 02:07 | close | 8057 | 0.10 | 1.54866 | 0.00000 | 0.00000 | 32.20 | 45229.12 |
16035 | 2010.02.23 02:07 | close | 8056 | 0.10 | 1.54866 | 0.00000 | 0.00000 | 25.90 | 45255.02 |
16036 | 2010.02.23 02:07 | close | 8055 | 0.10 | 1.54866 | 0.00000 | 0.00000 | 19.70 | 45274.72 |
16037 | 2010.02.23 02:07 | close | 8054 | 0.10 | 1.54866 | 0.00000 | 0.00000 | 13.60 | 45288.32 |
16038 | 2010.02.23 02:07 | close | 8053 | 0.10 | 1.54866 | 0.00000 | 0.00000 | 6.18 | 45294.50 |
16039 | 2010.02.23 02:07 | close | 8052 | 0.10 | 1.54866 | 0.00000 | 0.00000 | 2.58 | 45297.08 |
16040 | 2010.02.23 02:07 | close | 8051 | 0.10 | 1.54866 | 0.00000 | 0.00000 | -2.92 | 45294.16 |
16041 | 2010.02.23 02:07 | close | 8050 | 0.10 | 1.54866 | 0.00000 | 0.00000 | -9.32 | 45284.84 |
16042 | 2010.02.23 02:07 | close | 8049 | 0.10 | 1.54866 | 0.00000 | 0.00000 | -12.92 | 45271.92 |
16043 | 2010.02.23 02:07 | close | 8048 | 0.10 | 1.54866 | 0.00000 | 0.00000 | -16.42 | 45255.50 |
16044 | 2010.02.23 02:07 | close | 8047 | 0.10 | 1.54866 | 0.00000 | 0.00000 | -20.12 | 45235.38 |
16045 | 2010.02.23 02:07 | close | 8046 | 0.10 | 1.54866 | 0.00000 | 0.00000 | -23.12 | 45212.26 |
16046 | 2010.02.23 02:10 | sell | 8058 | 0.10 | 1.54912 | 0.00000 | 0.00000 | ||
16047 | 2010.02.23 02:15 | sell | 8059 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
16048 | 2010.02.23 02:20 | sell | 8060 | 0.10 | 1.55001 | 0.00000 | 0.00000 | ||
16049 | 2010.02.23 02:27 | close | 8060 | 0.10 | 1.54942 | 0.00000 | 0.00000 | 5.90 | 45218.16 |
16050 | 2010.02.23 02:27 | close | 8059 | 0.10 | 1.54942 | 0.00000 | 0.00000 | 1.50 | 45219.66 |
16051 | 2010.02.23 02:27 | close | 8058 | 0.10 | 1.54942 | 0.00000 | 0.00000 | -3.00 | 45216.66 |
16052 | 2010.02.23 02:30 | sell | 8061 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
16053 | 2010.02.23 02:37 | close | 8061 | 0.10 | 1.54910 | 0.00000 | 0.00000 | 0.90 | 45217.56 |
16054 | 2010.02.23 02:40 | sell | 8062 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
16055 | 2010.02.23 02:45 | sell | 8063 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
16056 | 2010.02.23 02:50 | sell | 8064 | 0.10 | 1.55026 | 0.00000 | 0.00000 | ||
16057 | 2010.02.23 02:59 | close | 8064 | 0.10 | 1.54970 | 0.00000 | 0.00000 | 5.60 | 45223.16 |
16058 | 2010.02.23 02:59 | close | 8063 | 0.10 | 1.54970 | 0.00000 | 0.00000 | 1.70 | 45224.86 |
16059 | 2010.02.23 02:59 | close | 8062 | 0.10 | 1.54970 | 0.00000 | 0.00000 | -2.30 | 45222.56 |
16060 | 2010.02.23 03:00 | sell | 8065 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
16061 | 2010.02.23 03:02 | close | 8065 | 0.10 | 1.54884 | 0.00000 | 0.00000 | 5.60 | 45228.16 |
16062 | 2010.02.23 03:05 | sell | 8066 | 0.10 | 1.54874 | 0.00000 | 0.00000 | ||
16063 | 2010.02.23 03:07 | close | 8066 | 0.10 | 1.54867 | 0.00000 | 0.00000 | 0.70 | 45228.86 |
16064 | 2010.02.23 03:10 | sell | 8067 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
16065 | 2010.02.23 03:15 | sell | 8068 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
16066 | 2010.02.23 03:20 | sell | 8069 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
16067 | 2010.02.23 03:50 | sell | 8070 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
16068 | 2010.02.23 03:59 | sell | 8071 | 0.10 | 1.55118 | 0.00000 | 0.00000 | ||
16069 | 2010.02.23 04:20 | close | 8071 | 0.10 | 1.55007 | 0.00000 | 0.00000 | 11.10 | 45239.96 |
16070 | 2010.02.23 04:20 | close | 8070 | 0.10 | 1.55007 | 0.00000 | 0.00000 | 7.30 | 45247.26 |
16071 | 2010.02.23 04:20 | close | 8069 | 0.10 | 1.55007 | 0.00000 | 0.00000 | 2.30 | 45249.56 |
16072 | 2010.02.23 04:20 | close | 8068 | 0.10 | 1.55007 | 0.00000 | 0.00000 | -2.90 | 45246.66 |
16073 | 2010.02.23 04:20 | close | 8067 | 0.10 | 1.55007 | 0.00000 | 0.00000 | -8.10 | 45238.56 |
16074 | 2010.02.23 04:22 | sell | 8072 | 0.10 | 1.55005 | 0.00000 | 0.00000 | ||
16075 | 2010.02.23 04:35 | sell | 8073 | 0.10 | 1.55047 | 0.00000 | 0.00000 | ||
16076 | 2010.02.23 04:40 | sell | 8074 | 0.10 | 1.55097 | 0.00000 | 0.00000 | ||
16077 | 2010.02.23 04:45 | sell | 8075 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
16078 | 2010.02.23 04:50 | sell | 8076 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
16079 | 2010.02.23 05:45 | sell | 8077 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
16080 | 2010.02.23 05:50 | sell | 8078 | 0.10 | 1.55285 | 0.00000 | 0.00000 | ||
16081 | 2010.02.23 06:15 | sell | 8079 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
16082 | 2010.02.23 06:20 | sell | 8080 | 0.10 | 1.55379 | 0.00000 | 0.00000 | ||
16083 | 2010.02.23 07:20 | close | 8080 | 0.10 | 1.55177 | 0.00000 | 0.00000 | 20.20 | 45258.76 |
16084 | 2010.02.23 07:20 | close | 8079 | 0.10 | 1.55177 | 0.00000 | 0.00000 | 16.90 | 45275.66 |
16085 | 2010.02.23 07:20 | close | 8078 | 0.10 | 1.55177 | 0.00000 | 0.00000 | 10.80 | 45286.46 |
16086 | 2010.02.23 07:20 | close | 8077 | 0.10 | 1.55177 | 0.00000 | 0.00000 | 6.10 | 45292.56 |
16087 | 2010.02.23 07:20 | close | 8076 | 0.10 | 1.55177 | 0.00000 | 0.00000 | 1.90 | 45294.46 |
16088 | 2010.02.23 07:20 | close | 8075 | 0.10 | 1.55177 | 0.00000 | 0.00000 | -3.10 | 45291.36 |
16089 | 2010.02.23 07:20 | close | 8074 | 0.10 | 1.55177 | 0.00000 | 0.00000 | -8.00 | 45283.36 |
16090 | 2010.02.23 07:20 | close | 8073 | 0.10 | 1.55177 | 0.00000 | 0.00000 | -13.00 | 45270.36 |
16091 | 2010.02.23 07:20 | close | 8072 | 0.10 | 1.55177 | 0.00000 | 0.00000 | -17.20 | 45253.16 |
16092 | 2010.02.23 07:22 | sell | 8081 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
16093 | 2010.02.23 07:32 | sell | 8082 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
16094 | 2010.02.23 07:50 | close | 8082 | 0.10 | 1.55191 | 0.00000 | 0.00000 | 8.90 | 45262.06 |
16095 | 2010.02.23 07:50 | close | 8081 | 0.10 | 1.55191 | 0.00000 | 0.00000 | -2.00 | 45260.06 |
16096 | 2010.02.23 07:52 | sell | 8083 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
16097 | 2010.02.23 08:02 | sell | 8084 | 0.10 | 1.55223 | 0.00000 | 0.00000 | ||
16098 | 2010.02.23 08:05 | sell | 8085 | 0.10 | 1.55274 | 0.00000 | 0.00000 | ||
16099 | 2010.02.23 08:07 | close | 8085 | 0.10 | 1.55201 | 0.00000 | 0.00000 | 7.30 | 45267.36 |
16100 | 2010.02.23 08:07 | close | 8084 | 0.10 | 1.55201 | 0.00000 | 0.00000 | 2.20 | 45269.56 |
16101 | 2010.02.23 08:07 | close | 8083 | 0.10 | 1.55201 | 0.00000 | 0.00000 | -1.50 | 45268.06 |
16102 | 2010.02.23 08:10 | sell | 8086 | 0.10 | 1.55425 | 0.00000 | 0.00000 | ||
16103 | 2010.02.23 08:12 | close | 8086 | 0.10 | 1.55403 | 0.00000 | 0.00000 | 2.20 | 45270.26 |
16104 | 2010.02.23 08:15 | sell | 8087 | 0.10 | 1.55577 | 0.00000 | 0.00000 | ||
16105 | 2010.02.23 08:17 | close | 8087 | 0.10 | 1.55554 | 0.00000 | 0.00000 | 2.30 | 45272.56 |
16106 | 2010.02.23 08:20 | sell | 8088 | 0.10 | 1.55728 | 0.00000 | 0.00000 | ||
16107 | 2010.02.23 08:22 | close | 8088 | 0.10 | 1.55655 | 0.00000 | 0.00000 | 7.30 | 45279.86 |
16108 | 2010.02.23 08:25 | sell | 8089 | 0.10 | 1.55678 | 0.00000 | 0.00000 | ||
16109 | 2010.02.23 08:27 | close | 8089 | 0.10 | 1.55554 | 0.00000 | 0.00000 | 12.40 | 45292.26 |
16110 | 2010.02.23 08:30 | sell | 8090 | 0.10 | 1.55689 | 0.00000 | 0.00000 | ||
16111 | 2010.02.23 08:32 | sell | 8091 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
16112 | 2010.02.23 08:45 | close | 8091 | 0.10 | 1.55662 | 0.00000 | 0.00000 | 7.10 | 45299.36 |
16113 | 2010.02.23 08:45 | close | 8090 | 0.10 | 1.55662 | 0.00000 | 0.00000 | 2.70 | 45302.06 |
16114 | 2010.02.23 08:47 | sell | 8092 | 0.10 | 1.55651 | 0.00000 | 0.00000 | ||
16115 | 2010.02.23 08:50 | close | 8092 | 0.10 | 1.55597 | 0.00000 | 0.00000 | 5.40 | 45307.46 |
16116 | 2010.02.23 08:52 | sell | 8093 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
16117 | 2010.02.23 08:57 | sell | 8094 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
16118 | 2010.02.23 09:02 | sell | 8095 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
16119 | 2010.02.23 09:15 | close | 8095 | 0.10 | 1.55592 | 0.00000 | 0.00000 | 11.30 | 45318.76 |
16120 | 2010.02.23 09:15 | close | 8094 | 0.10 | 1.55592 | 0.00000 | 0.00000 | 4.20 | 45322.96 |
16121 | 2010.02.23 09:15 | close | 8093 | 0.10 | 1.55592 | 0.00000 | 0.00000 | 1.00 | 45323.96 |
16122 | 2010.02.23 09:17 | sell | 8096 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
16123 | 2010.02.23 09:20 | close | 8096 | 0.10 | 1.55498 | 0.00000 | 0.00000 | 8.90 | 45332.86 |
16124 | 2010.02.23 09:22 | sell | 8097 | 0.10 | 1.55517 | 0.00000 | 0.00000 | ||
16125 | 2010.02.23 09:27 | sell | 8098 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
16126 | 2010.02.23 09:40 | close | 8098 | 0.10 | 1.55515 | 0.00000 | 0.00000 | 4.90 | 45337.76 |
16127 | 2010.02.23 09:40 | close | 8097 | 0.10 | 1.55515 | 0.00000 | 0.00000 | 0.20 | 45337.96 |
16128 | 2010.02.23 09:42 | sell | 8099 | 0.10 | 1.55509 | 0.00000 | 0.00000 | ||
16129 | 2010.02.23 09:45 | close | 8099 | 0.10 | 1.55447 | 0.00000 | 0.00000 | 6.20 | 45344.16 |
16130 | 2010.02.23 09:47 | sell | 8100 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
16131 | 2010.02.23 09:50 | close | 8100 | 0.10 | 1.55358 | 0.00000 | 0.00000 | 8.40 | 45352.56 |
16132 | 2010.02.23 09:52 | sell | 8101 | 0.10 | 1.55375 | 0.00000 | 0.00000 | ||
16133 | 2010.02.23 09:57 | sell | 8102 | 0.10 | 1.55419 | 0.00000 | 0.00000 | ||
16134 | 2010.02.23 09:59 | sell | 8103 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
16135 | 2010.02.23 10:05 | close | 8103 | 0.10 | 1.55350 | 0.00000 | 0.00000 | 10.90 | 45363.46 |
16136 | 2010.02.23 10:05 | close | 8102 | 0.10 | 1.55350 | 0.00000 | 0.00000 | 6.90 | 45370.36 |
16137 | 2010.02.23 10:05 | close | 8101 | 0.10 | 1.55350 | 0.00000 | 0.00000 | 2.50 | 45372.86 |
16138 | 2010.02.23 10:07 | sell | 8104 | 0.10 | 1.55475 | 0.00000 | 0.00000 | ||
16139 | 2010.02.23 10:10 | close | 8104 | 0.10 | 1.55198 | 0.00000 | 0.00000 | 27.70 | 45400.56 |
16140 | 2010.02.23 10:12 | sell | 8105 | 0.10 | 1.55246 | 0.00000 | 0.00000 | ||
16141 | 2010.02.23 10:15 | close | 8105 | 0.10 | 1.54969 | 0.00000 | 0.00000 | 27.70 | 45428.26 |
16142 | 2010.02.23 10:17 | sell | 8106 | 0.10 | 1.55017 | 0.00000 | 0.00000 | ||
16143 | 2010.02.23 10:20 | close | 8106 | 0.10 | 1.54664 | 0.00000 | 0.00000 | 35.30 | 45463.56 |
16144 | 2010.02.23 10:22 | sell | 8107 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
16145 | 2010.02.23 10:25 | close | 8107 | 0.10 | 1.54740 | 0.00000 | 0.00000 | 4.90 | 45468.46 |
16146 | 2010.02.23 10:27 | sell | 8108 | 0.10 | 1.54941 | 0.00000 | 0.00000 | ||
16147 | 2010.02.23 10:27 | close | 8108 | 0.10 | 1.54688 | 0.00000 | 0.00000 | 25.30 | 45493.76 |
16148 | 2010.02.23 10:30 | sell | 8109 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
16149 | 2010.02.23 10:35 | close | 8109 | 0.10 | 1.54651 | 0.00000 | 0.00000 | 1.30 | 45495.06 |
16150 | 2010.02.23 10:37 | sell | 8110 | 0.10 | 1.54689 | 0.00000 | 0.00000 | ||
16151 | 2010.02.23 10:40 | close | 8110 | 0.10 | 1.54584 | 0.00000 | 0.00000 | 10.50 | 45505.56 |
16152 | 2010.02.23 10:42 | sell | 8111 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
16153 | 2010.02.23 10:45 | close | 8111 | 0.10 | 1.54485 | 0.00000 | 0.00000 | 10.40 | 45515.96 |
16154 | 2010.02.23 10:47 | sell | 8112 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
16155 | 2010.02.23 10:50 | close | 8112 | 0.10 | 1.54352 | 0.00000 | 0.00000 | 13.80 | 45529.76 |
16156 | 2010.02.23 10:52 | sell | 8113 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
16157 | 2010.02.23 10:55 | close | 8113 | 0.10 | 1.54385 | 0.00000 | 0.00000 | 0.50 | 45530.26 |
16158 | 2010.02.23 10:57 | sell | 8114 | 0.10 | 1.54457 | 0.00000 | 0.00000 | ||
16159 | 2010.02.23 10:59 | close | 8114 | 0.10 | 1.54354 | 0.00000 | 0.00000 | 10.30 | 45540.56 |
16160 | 2010.02.23 11:00 | sell | 8115 | 0.10 | 1.54315 | 0.00000 | 0.00000 | ||
16161 | 2010.02.23 11:02 | sell | 8116 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
16162 | 2010.02.23 11:07 | sell | 8117 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
16163 | 2010.02.23 11:10 | close | 8117 | 0.10 | 1.54292 | 0.00000 | 0.00000 | 10.60 | 45551.16 |
16164 | 2010.02.23 11:10 | close | 8116 | 0.10 | 1.54292 | 0.00000 | 0.00000 | 7.30 | 45558.46 |
16165 | 2010.02.23 11:10 | close | 8115 | 0.10 | 1.54292 | 0.00000 | 0.00000 | 2.30 | 45560.76 |
16166 | 2010.02.23 11:12 | sell | 8118 | 0.10 | 1.54298 | 0.00000 | 0.00000 | ||
16167 | 2010.02.23 11:15 | close | 8118 | 0.10 | 1.54192 | 0.00000 | 0.00000 | 10.60 | 45571.36 |
16168 | 2010.02.23 11:17 | sell | 8119 | 0.10 | 1.54197 | 0.00000 | 0.00000 | ||
16169 | 2010.02.23 11:20 | close | 8119 | 0.10 | 1.54058 | 0.00000 | 0.00000 | 13.90 | 45585.26 |
16170 | 2010.02.23 11:22 | sell | 8120 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
16171 | 2010.02.23 11:25 | close | 8120 | 0.10 | 1.54091 | 0.00000 | 0.00000 | 0.60 | 45585.86 |
16172 | 2010.02.23 11:27 | sell | 8121 | 0.10 | 1.54164 | 0.00000 | 0.00000 | ||
16173 | 2010.02.23 11:27 | close | 8121 | 0.10 | 1.54084 | 0.00000 | 0.00000 | 8.00 | 45593.86 |
16174 | 2010.02.23 11:30 | sell | 8122 | 0.10 | 1.54047 | 0.00000 | 0.00000 | ||
16175 | 2010.02.23 11:32 | close | 8122 | 0.10 | 1.54015 | 0.00000 | 0.00000 | 3.20 | 45597.06 |
16176 | 2010.02.23 11:35 | sell | 8123 | 0.10 | 1.54015 | 0.00000 | 0.00000 | ||
16177 | 2010.02.23 11:37 | close | 8123 | 0.10 | 1.53987 | 0.00000 | 0.00000 | 2.80 | 45599.86 |
16178 | 2010.02.23 11:40 | sell | 8124 | 0.10 | 1.54099 | 0.00000 | 0.00000 | ||
16179 | 2010.02.23 11:45 | sell | 8125 | 0.10 | 1.54184 | 0.00000 | 0.00000 | ||
16180 | 2010.02.23 11:50 | sell | 8126 | 0.10 | 1.54268 | 0.00000 | 0.00000 | ||
16181 | 2010.02.23 11:59 | close | 8126 | 0.10 | 1.54158 | 0.00000 | 0.00000 | 11.00 | 45610.86 |
16182 | 2010.02.23 11:59 | close | 8125 | 0.10 | 1.54158 | 0.00000 | 0.00000 | 2.60 | 45613.46 |
16183 | 2010.02.23 11:59 | close | 8124 | 0.10 | 1.54158 | 0.00000 | 0.00000 | -5.90 | 45607.56 |
16184 | 2010.02.23 12:00 | sell | 8127 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
16185 | 2010.02.23 12:02 | sell | 8128 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
16186 | 2010.02.23 12:15 | close | 8128 | 0.10 | 1.54198 | 0.00000 | 0.00000 | 12.70 | 45620.26 |
16187 | 2010.02.23 12:15 | close | 8127 | 0.10 | 1.54198 | 0.00000 | 0.00000 | -7.30 | 45612.96 |
16188 | 2010.02.23 12:17 | sell | 8129 | 0.10 | 1.54196 | 0.00000 | 0.00000 | ||
16189 | 2010.02.23 12:20 | close | 8129 | 0.10 | 1.54095 | 0.00000 | 0.00000 | 10.10 | 45623.06 |
16190 | 2010.02.23 12:22 | sell | 8130 | 0.10 | 1.54119 | 0.00000 | 0.00000 | ||
16191 | 2010.02.23 12:27 | sell | 8131 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
16192 | 2010.02.23 12:27 | close | 8131 | 0.10 | 1.54117 | 0.00000 | 0.00000 | 5.30 | 45628.36 |
16193 | 2010.02.23 12:27 | close | 8130 | 0.10 | 1.54117 | 0.00000 | 0.00000 | 0.20 | 45628.56 |
16194 | 2010.02.23 12:30 | sell | 8132 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
16195 | 2010.02.23 12:37 | sell | 8133 | 0.10 | 1.54126 | 0.00000 | 0.00000 | ||
16196 | 2010.02.23 12:40 | close | 8133 | 0.10 | 1.54084 | 0.00000 | 0.00000 | 4.20 | 45632.76 |
16197 | 2010.02.23 12:40 | close | 8132 | 0.10 | 1.54084 | 0.00000 | 0.00000 | 0.20 | 45632.96 |
16198 | 2010.02.23 12:42 | sell | 8134 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
16199 | 2010.02.23 12:45 | close | 8134 | 0.10 | 1.54032 | 0.00000 | 0.00000 | 4.20 | 45637.16 |
16200 | 2010.02.23 12:47 | sell | 8135 | 0.10 | 1.54021 | 0.00000 | 0.00000 | ||
16201 | 2010.02.23 12:50 | close | 8135 | 0.10 | 1.53962 | 0.00000 | 0.00000 | 5.90 | 45643.06 |
16202 | 2010.02.23 12:52 | sell | 8136 | 0.10 | 1.53969 | 0.00000 | 0.00000 | ||
16203 | 2010.02.23 12:57 | sell | 8137 | 0.10 | 1.54004 | 0.00000 | 0.00000 | ||
16204 | 2010.02.23 12:59 | sell | 8138 | 0.10 | 1.54079 | 0.00000 | 0.00000 | ||
16205 | 2010.02.23 13:10 | sell | 8139 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
16206 | 2010.02.23 13:15 | sell | 8140 | 0.10 | 1.54239 | 0.00000 | 0.00000 | ||
16207 | 2010.02.23 13:20 | sell | 8141 | 0.10 | 1.54312 | 0.00000 | 0.00000 | ||
16208 | 2010.02.23 13:37 | sell | 8142 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
16209 | 2010.02.23 13:50 | close | 8142 | 0.10 | 1.54086 | 0.00000 | 0.00000 | 27.20 | 45670.26 |
16210 | 2010.02.23 13:50 | close | 8141 | 0.10 | 1.54086 | 0.00000 | 0.00000 | 22.60 | 45692.86 |
16211 | 2010.02.23 13:50 | close | 8140 | 0.10 | 1.54086 | 0.00000 | 0.00000 | 15.30 | 45708.16 |
16212 | 2010.02.23 13:50 | close | 8139 | 0.10 | 1.54086 | 0.00000 | 0.00000 | 8.10 | 45716.26 |
16213 | 2010.02.23 13:50 | close | 8138 | 0.10 | 1.54086 | 0.00000 | 0.00000 | -0.70 | 45715.56 |
16214 | 2010.02.23 13:50 | close | 8137 | 0.10 | 1.54086 | 0.00000 | 0.00000 | -8.20 | 45707.36 |
16215 | 2010.02.23 13:50 | close | 8136 | 0.10 | 1.54086 | 0.00000 | 0.00000 | -11.70 | 45695.66 |
16216 | 2010.02.23 13:52 | sell | 8143 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
16217 | 2010.02.23 13:57 | sell | 8144 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
16218 | 2010.02.23 13:59 | sell | 8145 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
16219 | 2010.02.23 14:10 | sell | 8146 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
16220 | 2010.02.23 14:15 | sell | 8147 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
16221 | 2010.02.23 14:20 | sell | 8148 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
16222 | 2010.02.23 14:32 | close | 8148 | 0.10 | 1.54223 | 0.00000 | 0.00000 | 14.50 | 45710.16 |
16223 | 2010.02.23 14:32 | close | 8147 | 0.10 | 1.54223 | 0.00000 | 0.00000 | 10.00 | 45720.16 |
16224 | 2010.02.23 14:32 | close | 8146 | 0.10 | 1.54223 | 0.00000 | 0.00000 | 5.60 | 45725.76 |
16225 | 2010.02.23 14:32 | close | 8145 | 0.10 | 1.54223 | 0.00000 | 0.00000 | 0.70 | 45726.46 |
16226 | 2010.02.23 14:32 | close | 8144 | 0.10 | 1.54223 | 0.00000 | 0.00000 | -5.60 | 45720.86 |
16227 | 2010.02.23 14:32 | close | 8143 | 0.10 | 1.54223 | 0.00000 | 0.00000 | -11.00 | 45709.86 |
16228 | 2010.02.23 14:35 | sell | 8149 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
16229 | 2010.02.23 14:37 | close | 8149 | 0.10 | 1.54195 | 0.00000 | 0.00000 | 2.70 | 45712.56 |
16230 | 2010.02.23 14:40 | sell | 8150 | 0.10 | 1.54305 | 0.00000 | 0.00000 | ||
16231 | 2010.02.23 14:45 | sell | 8151 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
16232 | 2010.02.23 14:50 | sell | 8152 | 0.10 | 1.54471 | 0.00000 | 0.00000 | ||
16233 | 2010.02.23 15:15 | close | 8152 | 0.10 | 1.54339 | 0.00000 | 0.00000 | 13.20 | 45725.76 |
16234 | 2010.02.23 15:15 | close | 8151 | 0.10 | 1.54339 | 0.00000 | 0.00000 | 4.90 | 45730.66 |
16235 | 2010.02.23 15:15 | close | 8150 | 0.10 | 1.54339 | 0.00000 | 0.00000 | -3.40 | 45727.26 |
16236 | 2010.02.23 15:17 | sell | 8153 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
16237 | 2010.02.23 15:20 | close | 8153 | 0.10 | 1.54254 | 0.00000 | 0.00000 | 7.90 | 45735.16 |
16238 | 2010.02.23 15:22 | sell | 8154 | 0.10 | 1.54269 | 0.00000 | 0.00000 | ||
16239 | 2010.02.23 15:27 | sell | 8155 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
16240 | 2010.02.23 15:37 | close | 8155 | 0.10 | 1.54269 | 0.00000 | 0.00000 | 4.20 | 45739.36 |
16241 | 2010.02.23 15:37 | close | 8154 | 0.10 | 1.54269 | 0.00000 | 0.00000 | 0.00 | 45739.36 |
16242 | 2010.02.23 15:40 | sell | 8156 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
16243 | 2010.02.23 15:45 | sell | 8157 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
16244 | 2010.02.23 15:50 | sell | 8158 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
16245 | 2010.02.23 15:59 | close | 8158 | 0.10 | 1.54435 | 0.00000 | 0.00000 | 7.80 | 45747.16 |
16246 | 2010.02.23 15:59 | close | 8157 | 0.10 | 1.54435 | 0.00000 | 0.00000 | 0.40 | 45747.56 |
16247 | 2010.02.23 15:59 | close | 8156 | 0.10 | 1.54435 | 0.00000 | 0.00000 | -7.00 | 45740.56 |
16248 | 2010.02.23 16:00 | sell | 8159 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
16249 | 2010.02.23 16:02 | sell | 8160 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
16250 | 2010.02.23 16:07 | sell | 8161 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
16251 | 2010.02.23 16:10 | close | 8161 | 0.10 | 1.54393 | 0.00000 | 0.00000 | 8.70 | 45749.26 |
16252 | 2010.02.23 16:10 | close | 8160 | 0.10 | 1.54393 | 0.00000 | 0.00000 | 5.80 | 45755.06 |
16253 | 2010.02.23 16:10 | close | 8159 | 0.10 | 1.54393 | 0.00000 | 0.00000 | 1.10 | 45756.16 |
16254 | 2010.02.23 16:12 | sell | 8162 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
16255 | 2010.02.23 16:15 | close | 8162 | 0.10 | 1.54306 | 0.00000 | 0.00000 | 8.80 | 45764.96 |
16256 | 2010.02.23 16:17 | sell | 8163 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
16257 | 2010.02.23 16:20 | close | 8163 | 0.10 | 1.54191 | 0.00000 | 0.00000 | 11.60 | 45776.56 |
16258 | 2010.02.23 16:22 | sell | 8164 | 0.10 | 1.54221 | 0.00000 | 0.00000 | ||
16259 | 2010.02.23 16:25 | close | 8164 | 0.10 | 1.54220 | 0.00000 | 0.00000 | 0.10 | 45776.66 |
16260 | 2010.02.23 16:27 | sell | 8165 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
16261 | 2010.02.23 16:27 | close | 8165 | 0.10 | 1.54251 | 0.00000 | 0.00000 | 2.70 | 45779.36 |
16262 | 2010.02.23 16:30 | sell | 8166 | 0.10 | 1.54224 | 0.00000 | 0.00000 | ||
16263 | 2010.02.23 16:32 | close | 8166 | 0.10 | 1.54124 | 0.00000 | 0.00000 | 10.00 | 45789.36 |
16264 | 2010.02.23 16:35 | sell | 8167 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
16265 | 2010.02.23 16:37 | close | 8167 | 0.10 | 1.54079 | 0.00000 | 0.00000 | 6.10 | 45795.46 |
16266 | 2010.02.23 16:40 | sell | 8168 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
16267 | 2010.02.23 16:42 | close | 8168 | 0.10 | 1.54258 | 0.00000 | 0.00000 | 1.70 | 45797.16 |
16268 | 2010.02.23 16:45 | sell | 8169 | 0.10 | 1.54409 | 0.00000 | 0.00000 | ||
16269 | 2010.02.23 16:47 | close | 8169 | 0.10 | 1.54392 | 0.00000 | 0.00000 | 1.70 | 45798.86 |
16270 | 2010.02.23 16:50 | sell | 8170 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
16271 | 2010.02.23 16:52 | close | 8170 | 0.10 | 1.54482 | 0.00000 | 0.00000 | 6.10 | 45804.96 |
16272 | 2010.02.23 16:55 | sell | 8171 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
16273 | 2010.02.23 16:57 | close | 8171 | 0.10 | 1.54392 | 0.00000 | 0.00000 | 10.60 | 45815.56 |
16274 | 2010.02.23 16:59 | sell | 8172 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
16275 | 2010.02.23 17:02 | close | 8172 | 0.10 | 1.54446 | 0.00000 | 0.00000 | 5.20 | 45820.76 |
16276 | 2010.02.23 17:05 | sell | 8173 | 0.10 | 1.54437 | 0.00000 | 0.00000 | ||
16277 | 2010.02.23 17:07 | close | 8173 | 0.10 | 1.54426 | 0.00000 | 0.00000 | 1.10 | 45821.86 |
16278 | 2010.02.23 17:10 | sell | 8174 | 0.10 | 1.54496 | 0.00000 | 0.00000 | ||
16279 | 2010.02.23 17:15 | sell | 8175 | 0.10 | 1.54555 | 0.00000 | 0.00000 | ||
16280 | 2010.02.23 17:20 | sell | 8176 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
16281 | 2010.02.23 17:30 | close | 8176 | 0.10 | 1.54520 | 0.00000 | 0.00000 | 9.40 | 45831.26 |
16282 | 2010.02.23 17:30 | close | 8175 | 0.10 | 1.54520 | 0.00000 | 0.00000 | 3.50 | 45834.76 |
16283 | 2010.02.23 17:30 | close | 8174 | 0.10 | 1.54520 | 0.00000 | 0.00000 | -2.40 | 45832.36 |
16284 | 2010.02.23 17:32 | sell | 8177 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
16285 | 2010.02.23 17:40 | sell | 8178 | 0.10 | 1.54585 | 0.00000 | 0.00000 | ||
16286 | 2010.02.23 17:45 | sell | 8179 | 0.10 | 1.54661 | 0.00000 | 0.00000 | ||
16287 | 2010.02.23 17:50 | sell | 8180 | 0.10 | 1.54736 | 0.00000 | 0.00000 | ||
16288 | 2010.02.23 18:10 | close | 8180 | 0.10 | 1.54547 | 0.00000 | 0.00000 | 18.90 | 45851.26 |
16289 | 2010.02.23 18:10 | close | 8179 | 0.10 | 1.54547 | 0.00000 | 0.00000 | 11.40 | 45862.66 |
16290 | 2010.02.23 18:10 | close | 8178 | 0.10 | 1.54547 | 0.00000 | 0.00000 | 3.80 | 45866.46 |
16291 | 2010.02.23 18:10 | close | 8177 | 0.10 | 1.54547 | 0.00000 | 0.00000 | -6.20 | 45860.26 |
16292 | 2010.02.23 18:12 | sell | 8181 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
16293 | 2010.02.23 18:15 | close | 8181 | 0.10 | 1.54422 | 0.00000 | 0.00000 | 13.90 | 45874.16 |
16294 | 2010.02.23 18:17 | sell | 8182 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
16295 | 2010.02.23 18:20 | close | 8182 | 0.10 | 1.54254 | 0.00000 | 0.00000 | 18.20 | 45892.36 |
16296 | 2010.02.23 18:22 | sell | 8183 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
16297 | 2010.02.23 18:25 | close | 8183 | 0.10 | 1.54296 | 0.00000 | 0.00000 | 1.40 | 45893.76 |
16298 | 2010.02.23 18:27 | sell | 8184 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
16299 | 2010.02.23 18:27 | close | 8184 | 0.10 | 1.54277 | 0.00000 | 0.00000 | 11.70 | 45905.46 |
16300 | 2010.02.23 18:30 | sell | 8185 | 0.10 | 1.54248 | 0.00000 | 0.00000 | ||
16301 | 2010.02.23 18:32 | close | 8185 | 0.10 | 1.54150 | 0.00000 | 0.00000 | 9.80 | 45915.26 |
16302 | 2010.02.23 18:35 | sell | 8186 | 0.10 | 1.54137 | 0.00000 | 0.00000 | ||
16303 | 2010.02.23 18:37 | close | 8186 | 0.10 | 1.54136 | 0.00000 | 0.00000 | 0.10 | 45915.36 |
16304 | 2010.02.23 18:40 | sell | 8187 | 0.10 | 1.54180 | 0.00000 | 0.00000 | ||
16305 | 2010.02.23 18:45 | sell | 8188 | 0.10 | 1.54224 | 0.00000 | 0.00000 | ||
16306 | 2010.02.23 18:50 | sell | 8189 | 0.10 | 1.54267 | 0.00000 | 0.00000 | ||
16307 | 2010.02.23 19:15 | sell | 8190 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
16308 | 2010.02.23 19:20 | sell | 8191 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
16309 | 2010.02.23 19:32 | close | 8191 | 0.10 | 1.54233 | 0.00000 | 0.00000 | 12.70 | 45928.06 |
16310 | 2010.02.23 19:32 | close | 8190 | 0.10 | 1.54233 | 0.00000 | 0.00000 | 8.50 | 45936.56 |
16311 | 2010.02.23 19:32 | close | 8189 | 0.10 | 1.54233 | 0.00000 | 0.00000 | 3.40 | 45939.96 |
16312 | 2010.02.23 19:32 | close | 8188 | 0.10 | 1.54233 | 0.00000 | 0.00000 | -0.90 | 45939.06 |
16313 | 2010.02.23 19:32 | close | 8187 | 0.10 | 1.54233 | 0.00000 | 0.00000 | -5.30 | 45933.76 |
16314 | 2010.02.23 19:35 | sell | 8192 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
16315 | 2010.02.23 19:37 | close | 8192 | 0.10 | 1.54217 | 0.00000 | 0.00000 | 0.50 | 45934.26 |
16316 | 2010.02.23 19:40 | sell | 8193 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
16317 | 2010.02.23 19:45 | sell | 8194 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
16318 | 2010.02.23 19:50 | sell | 8195 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
16319 | 2010.02.23 20:20 | sell | 8196 | 0.10 | 1.54429 | 0.00000 | 0.00000 | ||
16320 | 2010.02.23 20:45 | sell | 8197 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
16321 | 2010.02.23 20:50 | sell | 8198 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
16322 | 2010.02.23 21:10 | close | 8198 | 0.10 | 1.54401 | 0.00000 | 0.00000 | 14.70 | 45948.96 |
16323 | 2010.02.23 21:10 | close | 8197 | 0.10 | 1.54401 | 0.00000 | 0.00000 | 8.80 | 45957.76 |
16324 | 2010.02.23 21:10 | close | 8196 | 0.10 | 1.54401 | 0.00000 | 0.00000 | 2.80 | 45960.56 |
16325 | 2010.02.23 21:10 | close | 8195 | 0.10 | 1.54401 | 0.00000 | 0.00000 | -3.10 | 45957.46 |
16326 | 2010.02.23 21:10 | close | 8194 | 0.10 | 1.54401 | 0.00000 | 0.00000 | -8.00 | 45949.46 |
16327 | 2010.02.23 21:10 | close | 8193 | 0.10 | 1.54401 | 0.00000 | 0.00000 | -13.00 | 45936.46 |
16328 | 2010.02.23 21:12 | sell | 8199 | 0.10 | 1.54391 | 0.00000 | 0.00000 | ||
16329 | 2010.02.23 21:15 | close | 8199 | 0.10 | 1.54349 | 0.00000 | 0.00000 | 4.20 | 45940.66 |
16330 | 2010.02.23 21:17 | sell | 8200 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
16331 | 2010.02.23 21:20 | close | 8200 | 0.10 | 1.54278 | 0.00000 | 0.00000 | 6.00 | 45946.66 |
16332 | 2010.02.23 21:22 | sell | 8201 | 0.10 | 1.54285 | 0.00000 | 0.00000 | ||
16333 | 2010.02.23 21:27 | sell | 8202 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
16334 | 2010.02.23 21:40 | close | 8202 | 0.10 | 1.54256 | 0.00000 | 0.00000 | 6.50 | 45953.16 |
16335 | 2010.02.23 21:40 | close | 8201 | 0.10 | 1.54256 | 0.00000 | 0.00000 | 2.90 | 45956.06 |
16336 | 2010.02.23 21:42 | sell | 8203 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
16337 | 2010.02.23 21:45 | close | 8203 | 0.10 | 1.54178 | 0.00000 | 0.00000 | 7.60 | 45963.66 |
16338 | 2010.02.23 21:47 | sell | 8204 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
16339 | 2010.02.23 21:50 | close | 8204 | 0.10 | 1.54074 | 0.00000 | 0.00000 | 10.20 | 45973.86 |
16340 | 2010.02.23 21:52 | sell | 8205 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
16341 | 2010.02.23 21:57 | sell | 8206 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
16342 | 2010.02.23 21:59 | close | 8206 | 0.10 | 1.54084 | 0.00000 | 0.00000 | 6.60 | 45980.46 |
16343 | 2010.02.23 21:59 | close | 8205 | 0.10 | 1.54084 | 0.00000 | 0.00000 | 1.40 | 45981.86 |
16344 | 2010.02.23 22:00 | sell | 8207 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
16345 | 2010.02.23 22:03 | sell | 8208 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
16346 | 2010.02.23 22:10 | sell | 8209 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
16347 | 2010.02.23 22:16 | sell | 8210 | 0.10 | 1.54239 | 0.00000 | 0.00000 | ||
16348 | 2010.02.23 22:50 | sell | 8211 | 0.10 | 1.54273 | 0.00000 | 0.00000 | ||
16349 | 2010.02.23 23:15 | sell | 8212 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
16350 | 2010.02.23 23:20 | sell | 8213 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
16351 | 2010.02.24 00:45 | sell | 8214 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
16352 | 2010.02.24 01:20 | close | 8214 | 0.10 | 1.54242 | 0.00000 | 0.00000 | 18.40 | 46000.26 |
16353 | 2010.02.24 01:20 | close | 8213 | 0.10 | 1.54242 | 0.00000 | 0.00000 | 15.38 | 46015.64 |
16354 | 2010.02.24 01:20 | close | 8212 | 0.10 | 1.54242 | 0.00000 | 0.00000 | 10.08 | 46025.72 |
16355 | 2010.02.24 01:20 | close | 8211 | 0.10 | 1.54242 | 0.00000 | 0.00000 | 2.88 | 46028.60 |
16356 | 2010.02.24 01:20 | close | 8210 | 0.10 | 1.54242 | 0.00000 | 0.00000 | -0.52 | 46028.08 |
16357 | 2010.02.24 01:20 | close | 8209 | 0.10 | 1.54242 | 0.00000 | 0.00000 | -5.42 | 46022.66 |
16358 | 2010.02.24 01:20 | close | 8208 | 0.10 | 1.54242 | 0.00000 | 0.00000 | -10.32 | 46012.34 |
16359 | 2010.02.24 01:20 | close | 8207 | 0.10 | 1.54242 | 0.00000 | 0.00000 | -18.42 | 45993.92 |
16360 | 2010.02.24 01:22 | sell | 8215 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
16361 | 2010.02.24 01:27 | sell | 8216 | 0.10 | 1.54299 | 0.00000 | 0.00000 | ||
16362 | 2010.02.24 01:32 | close | 8216 | 0.10 | 1.54263 | 0.00000 | 0.00000 | 3.60 | 45997.52 |
16363 | 2010.02.24 01:32 | close | 8215 | 0.10 | 1.54263 | 0.00000 | 0.00000 | -0.70 | 45996.82 |
16364 | 2010.02.24 01:35 | sell | 8217 | 0.10 | 1.54251 | 0.00000 | 0.00000 | ||
16365 | 2010.02.24 01:37 | close | 8217 | 0.10 | 1.54248 | 0.00000 | 0.00000 | 0.30 | 45997.12 |
16366 | 2010.02.24 01:40 | sell | 8218 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
16367 | 2010.02.24 01:45 | sell | 8219 | 0.10 | 1.54344 | 0.00000 | 0.00000 | ||
16368 | 2010.02.24 01:50 | sell | 8220 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
16369 | 2010.02.24 01:59 | close | 8220 | 0.10 | 1.54333 | 0.00000 | 0.00000 | 5.70 | 46002.82 |
16370 | 2010.02.24 01:59 | close | 8219 | 0.10 | 1.54333 | 0.00000 | 0.00000 | 1.10 | 46003.92 |
16371 | 2010.02.24 01:59 | close | 8218 | 0.10 | 1.54333 | 0.00000 | 0.00000 | -3.60 | 46000.32 |
16372 | 2010.02.24 02:00 | sell | 8221 | 0.10 | 1.54305 | 0.00000 | 0.00000 | ||
16373 | 2010.02.24 02:10 | sell | 8222 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
16374 | 2010.02.24 02:15 | sell | 8223 | 0.10 | 1.54421 | 0.00000 | 0.00000 | ||
16375 | 2010.02.24 02:20 | sell | 8224 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
16376 | 2010.02.24 02:45 | sell | 8225 | 0.10 | 1.54511 | 0.00000 | 0.00000 | ||
16377 | 2010.02.24 02:50 | sell | 8226 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
16378 | 2010.02.24 04:15 | sell | 8227 | 0.10 | 1.54588 | 0.00000 | 0.00000 | ||
16379 | 2010.02.24 04:37 | sell | 8228 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
16380 | 2010.02.24 05:45 | close | 8228 | 0.10 | 1.54466 | 0.00000 | 0.00000 | 15.20 | 46015.52 |
16381 | 2010.02.24 05:45 | close | 8227 | 0.10 | 1.54466 | 0.00000 | 0.00000 | 12.20 | 46027.72 |
16382 | 2010.02.24 05:45 | close | 8226 | 0.10 | 1.54466 | 0.00000 | 0.00000 | 8.10 | 46035.82 |
16383 | 2010.02.24 05:45 | close | 8225 | 0.10 | 1.54466 | 0.00000 | 0.00000 | 4.50 | 46040.32 |
16384 | 2010.02.24 05:45 | close | 8224 | 0.10 | 1.54466 | 0.00000 | 0.00000 | 0.30 | 46040.62 |
16385 | 2010.02.24 05:45 | close | 8223 | 0.10 | 1.54466 | 0.00000 | 0.00000 | -4.50 | 46036.12 |
16386 | 2010.02.24 05:45 | close | 8222 | 0.10 | 1.54466 | 0.00000 | 0.00000 | -9.30 | 46026.82 |
16387 | 2010.02.24 05:45 | close | 8221 | 0.10 | 1.54466 | 0.00000 | 0.00000 | -16.10 | 46010.72 |
16388 | 2010.02.24 05:47 | sell | 8229 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
16389 | 2010.02.24 05:50 | close | 8229 | 0.10 | 1.54429 | 0.00000 | 0.00000 | 1.80 | 46012.52 |
16390 | 2010.02.24 05:52 | sell | 8230 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
16391 | 2010.02.24 05:59 | sell | 8231 | 0.10 | 1.54461 | 0.00000 | 0.00000 | ||
16392 | 2010.02.24 06:20 | sell | 8232 | 0.10 | 1.54494 | 0.00000 | 0.00000 | ||
16393 | 2010.02.24 06:40 | sell | 8233 | 0.10 | 1.54529 | 0.00000 | 0.00000 | ||
16394 | 2010.02.24 06:45 | sell | 8234 | 0.10 | 1.54569 | 0.00000 | 0.00000 | ||
16395 | 2010.02.24 06:50 | sell | 8235 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
16396 | 2010.02.24 07:07 | sell | 8236 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
16397 | 2010.02.24 07:40 | close | 8236 | 0.10 | 1.54508 | 0.00000 | 0.00000 | 13.00 | 46025.52 |
16398 | 2010.02.24 07:40 | close | 8235 | 0.10 | 1.54508 | 0.00000 | 0.00000 | 10.10 | 46035.62 |
16399 | 2010.02.24 07:40 | close | 8234 | 0.10 | 1.54508 | 0.00000 | 0.00000 | 6.10 | 46041.72 |
16400 | 2010.02.24 07:40 | close | 8233 | 0.10 | 1.54508 | 0.00000 | 0.00000 | 2.10 | 46043.82 |
16401 | 2010.02.24 07:40 | close | 8232 | 0.10 | 1.54508 | 0.00000 | 0.00000 | -1.40 | 46042.42 |
16402 | 2010.02.24 07:40 | close | 8231 | 0.10 | 1.54508 | 0.00000 | 0.00000 | -4.70 | 46037.72 |
16403 | 2010.02.24 07:40 | close | 8230 | 0.10 | 1.54508 | 0.00000 | 0.00000 | -8.80 | 46028.92 |
16404 | 2010.02.24 07:43 | sell | 8237 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
16405 | 2010.02.24 07:46 | close | 8237 | 0.10 | 1.54453 | 0.00000 | 0.00000 | 4.00 | 46032.92 |
16406 | 2010.02.24 07:50 | sell | 8238 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
16407 | 2010.02.24 07:56 | sell | 8239 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
16408 | 2010.02.24 07:59 | sell | 8240 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
16409 | 2010.02.24 08:02 | sell | 8241 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
16410 | 2010.02.24 08:20 | close | 8241 | 0.10 | 1.54477 | 0.00000 | 0.00000 | 12.00 | 46044.92 |
16411 | 2010.02.24 08:20 | close | 8240 | 0.10 | 1.54477 | 0.00000 | 0.00000 | 6.40 | 46051.32 |
16412 | 2010.02.24 08:20 | close | 8239 | 0.10 | 1.54477 | 0.00000 | 0.00000 | 0.30 | 46051.62 |
16413 | 2010.02.24 08:20 | close | 8238 | 0.10 | 1.54477 | 0.00000 | 0.00000 | -2.50 | 46049.12 |
16414 | 2010.02.24 08:22 | sell | 8242 | 0.10 | 1.54479 | 0.00000 | 0.00000 | ||
16415 | 2010.02.24 08:27 | sell | 8243 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
16416 | 2010.02.24 08:35 | close | 8243 | 0.10 | 1.54475 | 0.00000 | 0.00000 | 3.30 | 46052.42 |
16417 | 2010.02.24 08:35 | close | 8242 | 0.10 | 1.54475 | 0.00000 | 0.00000 | 0.40 | 46052.82 |
16418 | 2010.02.24 08:37 | sell | 8244 | 0.10 | 1.54506 | 0.00000 | 0.00000 | ||
16419 | 2010.02.24 08:40 | close | 8244 | 0.10 | 1.54415 | 0.00000 | 0.00000 | 9.10 | 46061.92 |
16420 | 2010.02.24 08:42 | sell | 8245 | 0.10 | 1.54417 | 0.00000 | 0.00000 | ||
16421 | 2010.02.24 08:45 | close | 8245 | 0.10 | 1.54327 | 0.00000 | 0.00000 | 9.00 | 46070.92 |
16422 | 2010.02.24 08:47 | sell | 8246 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
16423 | 2010.02.24 08:50 | close | 8246 | 0.10 | 1.54208 | 0.00000 | 0.00000 | 12.00 | 46082.92 |
16424 | 2010.02.24 08:52 | sell | 8247 | 0.10 | 1.54239 | 0.00000 | 0.00000 | ||
16425 | 2010.02.24 08:55 | close | 8247 | 0.10 | 1.54238 | 0.00000 | 0.00000 | 0.10 | 46083.02 |
16426 | 2010.02.24 08:57 | sell | 8248 | 0.10 | 1.54299 | 0.00000 | 0.00000 | ||
16427 | 2010.02.24 09:10 | close | 8248 | 0.10 | 1.54289 | 0.00000 | 0.00000 | 1.00 | 46084.02 |
16428 | 2010.02.24 09:13 | sell | 8249 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
16429 | 2010.02.24 09:20 | sell | 8250 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
16430 | 2010.02.24 09:30 | sell | 8251 | 0.10 | 1.54551 | 0.00000 | 0.00000 | ||
16431 | 2010.02.24 09:37 | sell | 8252 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
16432 | 2010.02.24 09:40 | close | 8252 | 0.10 | 1.54497 | 0.00000 | 0.00000 | 9.30 | 46093.32 |
16433 | 2010.02.24 09:40 | close | 8251 | 0.10 | 1.54497 | 0.00000 | 0.00000 | 5.40 | 46098.72 |
16434 | 2010.02.24 09:40 | close | 8250 | 0.10 | 1.54497 | 0.00000 | 0.00000 | -2.50 | 46096.22 |
16435 | 2010.02.24 09:40 | close | 8249 | 0.10 | 1.54497 | 0.00000 | 0.00000 | -10.40 | 46085.82 |
16436 | 2010.02.24 09:42 | sell | 8253 | 0.10 | 1.54499 | 0.00000 | 0.00000 | ||
16437 | 2010.02.24 09:45 | close | 8253 | 0.10 | 1.54407 | 0.00000 | 0.00000 | 9.20 | 46095.02 |
16438 | 2010.02.24 09:47 | sell | 8254 | 0.10 | 1.54409 | 0.00000 | 0.00000 | ||
16439 | 2010.02.24 09:50 | close | 8254 | 0.10 | 1.54286 | 0.00000 | 0.00000 | 12.30 | 46107.32 |
16440 | 2010.02.24 09:52 | sell | 8255 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
16441 | 2010.02.24 09:55 | close | 8255 | 0.10 | 1.54316 | 0.00000 | 0.00000 | 0.20 | 46107.52 |
16442 | 2010.02.24 09:57 | sell | 8256 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
16443 | 2010.02.24 09:59 | close | 8256 | 0.10 | 1.54356 | 0.00000 | 0.00000 | 2.30 | 46109.82 |
16444 | 2010.02.24 10:00 | sell | 8257 | 0.10 | 1.54312 | 0.00000 | 0.00000 | ||
16445 | 2010.02.24 10:02 | close | 8257 | 0.10 | 1.54180 | 0.00000 | 0.00000 | 13.20 | 46123.02 |
16446 | 2010.02.24 10:05 | sell | 8258 | 0.10 | 1.54173 | 0.00000 | 0.00000 | ||
16447 | 2010.02.24 10:07 | close | 8258 | 0.10 | 1.54159 | 0.00000 | 0.00000 | 1.40 | 46124.42 |
16448 | 2010.02.24 10:10 | sell | 8259 | 0.10 | 1.54236 | 0.00000 | 0.00000 | ||
16449 | 2010.02.24 10:15 | sell | 8260 | 0.10 | 1.54299 | 0.00000 | 0.00000 | ||
16450 | 2010.02.24 10:20 | sell | 8261 | 0.10 | 1.54362 | 0.00000 | 0.00000 | ||
16451 | 2010.02.24 10:45 | sell | 8262 | 0.10 | 1.54408 | 0.00000 | 0.00000 | ||
16452 | 2010.02.24 10:50 | sell | 8263 | 0.10 | 1.54459 | 0.00000 | 0.00000 | ||
16453 | 2010.02.24 11:02 | sell | 8264 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
16454 | 2010.02.24 11:20 | close | 8264 | 0.10 | 1.54338 | 0.00000 | 0.00000 | 19.80 | 46144.22 |
16455 | 2010.02.24 11:20 | close | 8263 | 0.10 | 1.54338 | 0.00000 | 0.00000 | 12.10 | 46156.32 |
16456 | 2010.02.24 11:20 | close | 8262 | 0.10 | 1.54338 | 0.00000 | 0.00000 | 7.00 | 46163.32 |
16457 | 2010.02.24 11:20 | close | 8261 | 0.10 | 1.54338 | 0.00000 | 0.00000 | 2.40 | 46165.72 |
16458 | 2010.02.24 11:20 | close | 8260 | 0.10 | 1.54338 | 0.00000 | 0.00000 | -3.90 | 46161.82 |
16459 | 2010.02.24 11:20 | close | 8259 | 0.10 | 1.54338 | 0.00000 | 0.00000 | -10.20 | 46151.62 |
16460 | 2010.02.24 11:22 | sell | 8265 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
16461 | 2010.02.24 11:27 | sell | 8266 | 0.10 | 1.54401 | 0.00000 | 0.00000 | ||
16462 | 2010.02.24 11:30 | close | 8266 | 0.10 | 1.54377 | 0.00000 | 0.00000 | 2.40 | 46154.02 |
16463 | 2010.02.24 11:30 | close | 8265 | 0.10 | 1.54377 | 0.00000 | 0.00000 | -2.20 | 46151.82 |
16464 | 2010.02.24 11:33 | sell | 8267 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
16465 | 2010.02.24 11:36 | close | 8267 | 0.10 | 1.54526 | 0.00000 | 0.00000 | 1.00 | 46152.82 |
16466 | 2010.02.24 11:40 | sell | 8268 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
16467 | 2010.02.24 11:43 | close | 8268 | 0.10 | 1.54639 | 0.00000 | 0.00000 | 0.90 | 46153.72 |
16468 | 2010.02.24 11:46 | sell | 8269 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
16469 | 2010.02.24 11:50 | close | 8269 | 0.10 | 1.54713 | 0.00000 | 0.00000 | 4.70 | 46158.42 |
16470 | 2010.02.24 11:53 | sell | 8270 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
16471 | 2010.02.24 11:56 | close | 8270 | 0.10 | 1.54639 | 0.00000 | 0.00000 | 8.40 | 46166.82 |
16472 | 2010.02.24 11:59 | sell | 8271 | 0.10 | 1.54538 | 0.00000 | 0.00000 | ||
16473 | 2010.02.24 12:02 | sell | 8272 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
16474 | 2010.02.24 12:10 | close | 8272 | 0.10 | 1.54521 | 0.00000 | 0.00000 | 5.10 | 46171.92 |
16475 | 2010.02.24 12:10 | close | 8271 | 0.10 | 1.54521 | 0.00000 | 0.00000 | 1.70 | 46173.62 |
16476 | 2010.02.24 12:12 | sell | 8273 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
16477 | 2010.02.24 12:15 | close | 8273 | 0.10 | 1.54441 | 0.00000 | 0.00000 | 7.80 | 46181.42 |
16478 | 2010.02.24 12:17 | sell | 8274 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
16479 | 2010.02.24 12:20 | close | 8274 | 0.10 | 1.54336 | 0.00000 | 0.00000 | 10.40 | 46191.82 |
16480 | 2010.02.24 12:22 | sell | 8275 | 0.10 | 1.54361 | 0.00000 | 0.00000 | ||
16481 | 2010.02.24 12:27 | sell | 8276 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
16482 | 2010.02.24 12:40 | sell | 8277 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
16483 | 2010.02.24 12:45 | sell | 8278 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
16484 | 2010.02.24 12:50 | sell | 8279 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
16485 | 2010.02.24 13:02 | sell | 8280 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
16486 | 2010.02.24 13:20 | close | 8280 | 0.10 | 1.54392 | 0.00000 | 0.00000 | 17.30 | 46209.12 |
16487 | 2010.02.24 13:20 | close | 8279 | 0.10 | 1.54392 | 0.00000 | 0.00000 | 13.80 | 46222.92 |
16488 | 2010.02.24 13:20 | close | 8278 | 0.10 | 1.54392 | 0.00000 | 0.00000 | 9.70 | 46232.62 |
16489 | 2010.02.24 13:20 | close | 8277 | 0.10 | 1.54392 | 0.00000 | 0.00000 | 5.60 | 46238.22 |
16490 | 2010.02.24 13:20 | close | 8276 | 0.10 | 1.54392 | 0.00000 | 0.00000 | 2.10 | 46240.32 |
16491 | 2010.02.24 13:20 | close | 8275 | 0.10 | 1.54392 | 0.00000 | 0.00000 | -3.10 | 46237.22 |
16492 | 2010.02.24 13:22 | sell | 8281 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
16493 | 2010.02.24 13:27 | sell | 8282 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
16494 | 2010.02.24 13:30 | close | 8282 | 0.10 | 1.54416 | 0.00000 | 0.00000 | 2.80 | 46240.02 |
16495 | 2010.02.24 13:30 | close | 8281 | 0.10 | 1.54416 | 0.00000 | 0.00000 | -1.20 | 46238.82 |
16496 | 2010.02.24 13:32 | sell | 8283 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
16497 | 2010.02.24 13:40 | close | 8283 | 0.10 | 1.54462 | 0.00000 | 0.00000 | 2.80 | 46241.62 |
16498 | 2010.02.24 13:42 | sell | 8284 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
16499 | 2010.02.24 13:45 | close | 8284 | 0.10 | 1.54407 | 0.00000 | 0.00000 | 4.60 | 46246.22 |
16500 | 2010.02.24 13:47 | sell | 8285 | 0.10 | 1.54397 | 0.00000 | 0.00000 | ||
16501 | 2010.02.24 13:50 | close | 8285 | 0.10 | 1.54333 | 0.00000 | 0.00000 | 6.40 | 46252.62 |
16502 | 2010.02.24 13:52 | sell | 8286 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
16503 | 2010.02.24 13:57 | sell | 8287 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
16504 | 2010.02.24 14:02 | sell | 8288 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
16505 | 2010.02.24 14:10 | close | 8288 | 0.10 | 1.54375 | 0.00000 | 0.00000 | 5.60 | 46258.22 |
16506 | 2010.02.24 14:10 | close | 8287 | 0.10 | 1.54375 | 0.00000 | 0.00000 | 0.40 | 46258.62 |
16507 | 2010.02.24 14:10 | close | 8286 | 0.10 | 1.54375 | 0.00000 | 0.00000 | -3.30 | 46255.32 |
16508 | 2010.02.24 14:12 | sell | 8289 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
16509 | 2010.02.24 14:15 | close | 8289 | 0.10 | 1.54290 | 0.00000 | 0.00000 | 8.50 | 46263.82 |
16510 | 2010.02.24 14:17 | sell | 8290 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
16511 | 2010.02.24 14:20 | close | 8290 | 0.10 | 1.54178 | 0.00000 | 0.00000 | 11.20 | 46275.02 |
16512 | 2010.02.24 14:22 | sell | 8291 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
16513 | 2010.02.24 14:27 | sell | 8292 | 0.10 | 1.54262 | 0.00000 | 0.00000 | ||
16514 | 2010.02.24 14:30 | close | 8292 | 0.10 | 1.54212 | 0.00000 | 0.00000 | 5.00 | 46280.02 |
16515 | 2010.02.24 14:30 | close | 8291 | 0.10 | 1.54212 | 0.00000 | 0.00000 | -0.60 | 46279.42 |
16516 | 2010.02.24 14:32 | sell | 8293 | 0.10 | 1.54227 | 0.00000 | 0.00000 | ||
16517 | 2010.02.24 14:40 | close | 8293 | 0.10 | 1.54193 | 0.00000 | 0.00000 | 3.40 | 46282.82 |
16518 | 2010.02.24 14:42 | sell | 8294 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
16519 | 2010.02.24 14:45 | close | 8294 | 0.10 | 1.54132 | 0.00000 | 0.00000 | 5.40 | 46288.22 |
16520 | 2010.02.24 14:47 | sell | 8295 | 0.10 | 1.54124 | 0.00000 | 0.00000 | ||
16521 | 2010.02.24 14:50 | close | 8295 | 0.10 | 1.54049 | 0.00000 | 0.00000 | 7.50 | 46295.72 |
16522 | 2010.02.24 14:52 | sell | 8296 | 0.10 | 1.54062 | 0.00000 | 0.00000 | ||
16523 | 2010.02.24 14:57 | sell | 8297 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
16524 | 2010.02.24 15:02 | sell | 8298 | 0.10 | 1.54137 | 0.00000 | 0.00000 | ||
16525 | 2010.02.24 15:15 | close | 8298 | 0.10 | 1.54099 | 0.00000 | 0.00000 | 3.80 | 46299.52 |
16526 | 2010.02.24 15:15 | close | 8297 | 0.10 | 1.54099 | 0.00000 | 0.00000 | 0.50 | 46300.02 |
16527 | 2010.02.24 15:15 | close | 8296 | 0.10 | 1.54099 | 0.00000 | 0.00000 | -3.70 | 46296.32 |
16528 | 2010.02.24 15:17 | sell | 8299 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
16529 | 2010.02.24 15:20 | close | 8299 | 0.10 | 1.54055 | 0.00000 | 0.00000 | 2.70 | 46299.02 |
16530 | 2010.02.24 15:22 | sell | 8300 | 0.10 | 1.54049 | 0.00000 | 0.00000 | ||
16531 | 2010.02.24 15:33 | sell | 8301 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
16532 | 2010.02.24 15:40 | sell | 8302 | 0.10 | 1.54295 | 0.00000 | 0.00000 | ||
16533 | 2010.02.24 15:46 | sell | 8303 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
16534 | 2010.02.24 16:02 | sell | 8304 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
16535 | 2010.02.24 16:07 | sell | 8305 | 0.10 | 1.54521 | 0.00000 | 0.00000 | ||
16536 | 2010.02.24 16:15 | close | 8305 | 0.10 | 1.54281 | 0.00000 | 0.00000 | 24.00 | 46323.02 |
16537 | 2010.02.24 16:15 | close | 8304 | 0.10 | 1.54281 | 0.00000 | 0.00000 | 20.20 | 46343.22 |
16538 | 2010.02.24 16:15 | close | 8303 | 0.10 | 1.54281 | 0.00000 | 0.00000 | 10.50 | 46353.72 |
16539 | 2010.02.24 16:15 | close | 8302 | 0.10 | 1.54281 | 0.00000 | 0.00000 | 1.40 | 46355.12 |
16540 | 2010.02.24 16:15 | close | 8301 | 0.10 | 1.54281 | 0.00000 | 0.00000 | -7.70 | 46347.42 |
16541 | 2010.02.24 16:15 | close | 8300 | 0.10 | 1.54281 | 0.00000 | 0.00000 | -23.20 | 46324.22 |
16542 | 2010.02.24 16:17 | sell | 8306 | 0.10 | 1.54291 | 0.00000 | 0.00000 | ||
16543 | 2010.02.24 16:20 | close | 8306 | 0.10 | 1.54128 | 0.00000 | 0.00000 | 16.30 | 46340.52 |
16544 | 2010.02.24 16:22 | sell | 8307 | 0.10 | 1.54177 | 0.00000 | 0.00000 | ||
16545 | 2010.02.24 16:25 | close | 8307 | 0.10 | 1.54166 | 0.00000 | 0.00000 | 1.10 | 46341.62 |
16546 | 2010.02.24 16:27 | sell | 8308 | 0.10 | 1.54253 | 0.00000 | 0.00000 | ||
16547 | 2010.02.24 16:32 | close | 8308 | 0.10 | 1.54194 | 0.00000 | 0.00000 | 5.90 | 46347.52 |
16548 | 2010.02.24 16:35 | sell | 8309 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
16549 | 2010.02.24 16:37 | close | 8309 | 0.10 | 1.54138 | 0.00000 | 0.00000 | 8.40 | 46355.92 |
16550 | 2010.02.24 16:40 | sell | 8310 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
16551 | 2010.02.24 16:42 | close | 8310 | 0.10 | 1.54362 | 0.00000 | 0.00000 | 2.80 | 46358.72 |
16552 | 2010.02.24 16:45 | sell | 8311 | 0.10 | 1.54557 | 0.00000 | 0.00000 | ||
16553 | 2010.02.24 16:47 | close | 8311 | 0.10 | 1.54529 | 0.00000 | 0.00000 | 2.80 | 46361.52 |
16554 | 2010.02.24 16:50 | sell | 8312 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
16555 | 2010.02.24 16:52 | close | 8312 | 0.10 | 1.54641 | 0.00000 | 0.00000 | 8.40 | 46369.92 |
16556 | 2010.02.24 16:55 | sell | 8313 | 0.10 | 1.54669 | 0.00000 | 0.00000 | ||
16557 | 2010.02.24 16:57 | close | 8313 | 0.10 | 1.54529 | 0.00000 | 0.00000 | 14.00 | 46383.92 |
16558 | 2010.02.24 16:59 | sell | 8314 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
16559 | 2010.02.24 17:02 | sell | 8315 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
16560 | 2010.02.24 17:07 | sell | 8316 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
16561 | 2010.02.24 17:10 | close | 8316 | 0.10 | 1.54495 | 0.00000 | 0.00000 | 15.60 | 46399.52 |
16562 | 2010.02.24 17:10 | close | 8315 | 0.10 | 1.54495 | 0.00000 | 0.00000 | 11.00 | 46410.52 |
16563 | 2010.02.24 17:10 | close | 8314 | 0.10 | 1.54495 | 0.00000 | 0.00000 | -1.20 | 46409.32 |
16564 | 2010.02.24 17:12 | sell | 8317 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
16565 | 2010.02.24 17:15 | close | 8317 | 0.10 | 1.54356 | 0.00000 | 0.00000 | 15.70 | 46425.02 |
16566 | 2010.02.24 17:17 | sell | 8318 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
16567 | 2010.02.24 17:20 | close | 8318 | 0.10 | 1.54172 | 0.00000 | 0.00000 | 20.20 | 46445.22 |
16568 | 2010.02.24 17:22 | sell | 8319 | 0.10 | 1.54236 | 0.00000 | 0.00000 | ||
16569 | 2010.02.24 17:25 | close | 8319 | 0.10 | 1.54218 | 0.00000 | 0.00000 | 1.80 | 46447.02 |
16570 | 2010.02.24 17:27 | sell | 8320 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
16571 | 2010.02.24 17:27 | close | 8320 | 0.10 | 1.54287 | 0.00000 | 0.00000 | 4.10 | 46451.12 |
16572 | 2010.02.24 17:30 | sell | 8321 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
16573 | 2010.02.24 17:32 | close | 8321 | 0.10 | 1.54243 | 0.00000 | 0.00000 | 1.10 | 46452.22 |
16574 | 2010.02.24 17:35 | sell | 8322 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
16575 | 2010.02.24 17:37 | close | 8322 | 0.10 | 1.54227 | 0.00000 | 0.00000 | 0.30 | 46452.52 |
16576 | 2010.02.24 17:40 | sell | 8323 | 0.10 | 1.54277 | 0.00000 | 0.00000 | ||
16577 | 2010.02.24 17:45 | sell | 8324 | 0.10 | 1.54324 | 0.00000 | 0.00000 | ||
16578 | 2010.02.24 17:50 | sell | 8325 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
16579 | 2010.02.24 18:05 | close | 8325 | 0.10 | 1.54314 | 0.00000 | 0.00000 | 5.70 | 46458.22 |
16580 | 2010.02.24 18:05 | close | 8324 | 0.10 | 1.54314 | 0.00000 | 0.00000 | 1.00 | 46459.22 |
16581 | 2010.02.24 18:05 | close | 8323 | 0.10 | 1.54314 | 0.00000 | 0.00000 | -3.70 | 46455.52 |
16582 | 2010.02.24 18:07 | sell | 8326 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
16583 | 2010.02.24 18:10 | close | 8326 | 0.10 | 1.54275 | 0.00000 | 0.00000 | 5.00 | 46460.52 |
16584 | 2010.02.24 18:12 | sell | 8327 | 0.10 | 1.54267 | 0.00000 | 0.00000 | ||
16585 | 2010.02.24 18:15 | close | 8327 | 0.10 | 1.54217 | 0.00000 | 0.00000 | 5.00 | 46465.52 |
16586 | 2010.02.24 18:17 | sell | 8328 | 0.10 | 1.54208 | 0.00000 | 0.00000 | ||
16587 | 2010.02.24 18:20 | close | 8328 | 0.10 | 1.54139 | 0.00000 | 0.00000 | 6.90 | 46472.42 |
16588 | 2010.02.24 18:22 | sell | 8329 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
16589 | 2010.02.24 18:27 | sell | 8330 | 0.10 | 1.54189 | 0.00000 | 0.00000 | ||
16590 | 2010.02.24 18:33 | close | 8330 | 0.10 | 1.54160 | 0.00000 | 0.00000 | 2.90 | 46475.32 |
16591 | 2010.02.24 18:33 | close | 8329 | 0.10 | 1.54160 | 0.00000 | 0.00000 | -1.00 | 46474.32 |
16592 | 2010.02.24 18:36 | sell | 8331 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
16593 | 2010.02.24 18:40 | close | 8331 | 0.10 | 1.54106 | 0.00000 | 0.00000 | 4.40 | 46478.72 |
16594 | 2010.02.24 18:43 | sell | 8332 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
16595 | 2010.02.24 18:46 | close | 8332 | 0.10 | 1.54034 | 0.00000 | 0.00000 | 6.20 | 46484.92 |
16596 | 2010.02.24 18:50 | sell | 8333 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
16597 | 2010.02.24 18:56 | sell | 8334 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
16598 | 2010.02.24 18:59 | sell | 8335 | 0.10 | 1.54143 | 0.00000 | 0.00000 | ||
16599 | 2010.02.24 19:20 | close | 8335 | 0.10 | 1.54056 | 0.00000 | 0.00000 | 8.70 | 46493.62 |
16600 | 2010.02.24 19:20 | close | 8334 | 0.10 | 1.54056 | 0.00000 | 0.00000 | 2.20 | 46495.82 |
16601 | 2010.02.24 19:20 | close | 8333 | 0.10 | 1.54056 | 0.00000 | 0.00000 | -1.40 | 46494.42 |
16602 | 2010.02.24 19:22 | sell | 8336 | 0.10 | 1.54051 | 0.00000 | 0.00000 | ||
16603 | 2010.02.24 19:27 | sell | 8337 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
16604 | 2010.02.24 19:40 | sell | 8338 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
16605 | 2010.02.24 19:45 | sell | 8339 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
16606 | 2010.02.24 19:50 | sell | 8340 | 0.10 | 1.54180 | 0.00000 | 0.00000 | ||
16607 | 2010.02.24 20:10 | close | 8340 | 0.10 | 1.54108 | 0.00000 | 0.00000 | 7.20 | 46501.62 |
16608 | 2010.02.24 20:10 | close | 8339 | 0.10 | 1.54108 | 0.00000 | 0.00000 | 3.70 | 46505.32 |
16609 | 2010.02.24 20:10 | close | 8338 | 0.10 | 1.54108 | 0.00000 | 0.00000 | 0.30 | 46505.62 |
16610 | 2010.02.24 20:10 | close | 8337 | 0.10 | 1.54108 | 0.00000 | 0.00000 | -2.80 | 46502.82 |
16611 | 2010.02.24 20:10 | close | 8336 | 0.10 | 1.54108 | 0.00000 | 0.00000 | -5.70 | 46497.12 |
16612 | 2010.02.24 20:12 | sell | 8341 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
16613 | 2010.02.24 20:15 | close | 8341 | 0.10 | 1.54081 | 0.00000 | 0.00000 | 0.80 | 46497.92 |
16614 | 2010.02.24 20:17 | sell | 8342 | 0.10 | 1.54062 | 0.00000 | 0.00000 | ||
16615 | 2010.02.24 20:20 | close | 8342 | 0.10 | 1.54045 | 0.00000 | 0.00000 | 1.70 | 46499.62 |
16616 | 2010.02.24 20:22 | sell | 8343 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
16617 | 2010.02.24 20:27 | sell | 8344 | 0.10 | 1.54065 | 0.00000 | 0.00000 | ||
16618 | 2010.02.24 20:40 | close | 8344 | 0.10 | 1.54021 | 0.00000 | 0.00000 | 4.40 | 46504.02 |
16619 | 2010.02.24 20:40 | close | 8343 | 0.10 | 1.54021 | 0.00000 | 0.00000 | 1.40 | 46505.42 |
16620 | 2010.02.24 20:42 | sell | 8345 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
16621 | 2010.02.24 20:45 | close | 8345 | 0.10 | 1.53964 | 0.00000 | 0.00000 | 4.80 | 46510.22 |
16622 | 2010.02.24 20:47 | sell | 8346 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
16623 | 2010.02.24 20:50 | close | 8346 | 0.10 | 1.53887 | 0.00000 | 0.00000 | 6.80 | 46517.02 |
16624 | 2010.02.24 20:52 | sell | 8347 | 0.10 | 1.53897 | 0.00000 | 0.00000 | ||
16625 | 2010.02.24 20:57 | sell | 8348 | 0.10 | 1.53936 | 0.00000 | 0.00000 | ||
16626 | 2010.02.24 20:59 | sell | 8349 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
16627 | 2010.02.24 21:15 | sell | 8350 | 0.10 | 1.54004 | 0.00000 | 0.00000 | ||
16628 | 2010.02.24 21:37 | close | 8350 | 0.10 | 1.53952 | 0.00000 | 0.00000 | 5.20 | 46522.22 |
16629 | 2010.02.24 21:37 | close | 8349 | 0.10 | 1.53952 | 0.00000 | 0.00000 | 2.20 | 46524.42 |
16630 | 2010.02.24 21:37 | close | 8348 | 0.10 | 1.53952 | 0.00000 | 0.00000 | -1.60 | 46522.82 |
16631 | 2010.02.24 21:37 | close | 8347 | 0.10 | 1.53952 | 0.00000 | 0.00000 | -5.50 | 46517.32 |
16632 | 2010.02.24 21:40 | sell | 8351 | 0.10 | 1.53965 | 0.00000 | 0.00000 | ||
16633 | 2010.02.24 21:50 | sell | 8352 | 0.10 | 1.54014 | 0.00000 | 0.00000 | ||
16634 | 2010.02.24 22:15 | sell | 8353 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
16635 | 2010.02.24 22:20 | sell | 8354 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
16636 | 2010.02.24 22:37 | sell | 8355 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
16637 | 2010.02.24 23:02 | close | 8355 | 0.10 | 1.54038 | 0.00000 | 0.00000 | 9.70 | 46527.02 |
16638 | 2010.02.24 23:02 | close | 8354 | 0.10 | 1.54038 | 0.00000 | 0.00000 | 6.80 | 46533.82 |
16639 | 2010.02.24 23:02 | close | 8353 | 0.10 | 1.54038 | 0.00000 | 0.00000 | 3.10 | 46536.92 |
16640 | 2010.02.24 23:02 | close | 8352 | 0.10 | 1.54038 | 0.00000 | 0.00000 | -2.40 | 46534.52 |
16641 | 2010.02.24 23:02 | close | 8351 | 0.10 | 1.54038 | 0.00000 | 0.00000 | -7.30 | 46527.22 |
16642 | 2010.02.24 23:05 | sell | 8356 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
16643 | 2010.02.24 23:15 | sell | 8357 | 0.10 | 1.54063 | 0.00000 | 0.00000 | ||
16644 | 2010.02.24 23:45 | sell | 8358 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
16645 | 2010.02.25 00:10 | sell | 8359 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
16646 | 2010.02.25 00:15 | sell | 8360 | 0.10 | 1.54157 | 0.00000 | 0.00000 | ||
16647 | 2010.02.25 00:20 | sell | 8361 | 0.10 | 1.54189 | 0.00000 | 0.00000 | ||
16648 | 2010.02.25 01:20 | close | 8361 | 0.10 | 1.54068 | 0.00000 | 0.00000 | 12.10 | 46539.32 |
16649 | 2010.02.25 01:20 | close | 8360 | 0.10 | 1.54068 | 0.00000 | 0.00000 | 8.90 | 46548.22 |
16650 | 2010.02.25 01:20 | close | 8359 | 0.10 | 1.54068 | 0.00000 | 0.00000 | 5.70 | 46553.92 |
16651 | 2010.02.25 01:20 | close | 8358 | 0.10 | 1.54068 | 0.00000 | 0.00000 | 1.74 | 46555.66 |
16652 | 2010.02.25 01:20 | close | 8357 | 0.10 | 1.54068 | 0.00000 | 0.00000 | -1.16 | 46554.50 |
16653 | 2010.02.25 01:20 | close | 8356 | 0.10 | 1.54068 | 0.00000 | 0.00000 | -5.66 | 46548.84 |
16654 | 2010.02.25 01:22 | sell | 8362 | 0.10 | 1.54071 | 0.00000 | 0.00000 | ||
16655 | 2010.02.25 01:27 | sell | 8363 | 0.10 | 1.54103 | 0.00000 | 0.00000 | ||
16656 | 2010.02.25 01:27 | close | 8363 | 0.10 | 1.54077 | 0.00000 | 0.00000 | 2.60 | 46551.44 |
16657 | 2010.02.25 01:27 | close | 8362 | 0.10 | 1.54077 | 0.00000 | 0.00000 | -0.60 | 46550.84 |
16658 | 2010.02.25 01:30 | sell | 8364 | 0.10 | 1.54051 | 0.00000 | 0.00000 | ||
16659 | 2010.02.25 01:32 | sell | 8365 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
16660 | 2010.02.25 01:37 | sell | 8366 | 0.10 | 1.54158 | 0.00000 | 0.00000 | ||
16661 | 2010.02.25 01:40 | close | 8366 | 0.10 | 1.54064 | 0.00000 | 0.00000 | 9.40 | 46560.24 |
16662 | 2010.02.25 01:40 | close | 8365 | 0.10 | 1.54064 | 0.00000 | 0.00000 | 6.40 | 46566.64 |
16663 | 2010.02.25 01:40 | close | 8364 | 0.10 | 1.54064 | 0.00000 | 0.00000 | -1.30 | 46565.34 |
16664 | 2010.02.25 01:42 | sell | 8367 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
16665 | 2010.02.25 01:45 | close | 8367 | 0.10 | 1.53973 | 0.00000 | 0.00000 | 9.40 | 46574.74 |
16666 | 2010.02.25 01:47 | sell | 8368 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
16667 | 2010.02.25 01:50 | close | 8368 | 0.10 | 1.53851 | 0.00000 | 0.00000 | 12.40 | 46587.14 |
16668 | 2010.02.25 01:52 | sell | 8369 | 0.10 | 1.53884 | 0.00000 | 0.00000 | ||
16669 | 2010.02.25 01:55 | close | 8369 | 0.10 | 1.53881 | 0.00000 | 0.00000 | 0.30 | 46587.44 |
16670 | 2010.02.25 01:57 | sell | 8370 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
16671 | 2010.02.25 01:59 | close | 8370 | 0.10 | 1.53853 | 0.00000 | 0.00000 | 9.20 | 46596.64 |
16672 | 2010.02.25 02:00 | sell | 8371 | 0.10 | 1.53825 | 0.00000 | 0.00000 | ||
16673 | 2010.02.25 02:02 | sell | 8372 | 0.10 | 1.53893 | 0.00000 | 0.00000 | ||
16674 | 2010.02.25 02:10 | close | 8372 | 0.10 | 1.53838 | 0.00000 | 0.00000 | 5.50 | 46602.14 |
16675 | 2010.02.25 02:10 | close | 8371 | 0.10 | 1.53838 | 0.00000 | 0.00000 | -1.30 | 46600.84 |
16676 | 2010.02.25 02:12 | sell | 8373 | 0.10 | 1.53838 | 0.00000 | 0.00000 | ||
16677 | 2010.02.25 02:15 | close | 8373 | 0.10 | 1.53756 | 0.00000 | 0.00000 | 8.20 | 46609.04 |
16678 | 2010.02.25 02:17 | sell | 8374 | 0.10 | 1.53755 | 0.00000 | 0.00000 | ||
16679 | 2010.02.25 02:20 | close | 8374 | 0.10 | 1.53646 | 0.00000 | 0.00000 | 10.90 | 46619.94 |
16680 | 2010.02.25 02:22 | sell | 8375 | 0.10 | 1.53673 | 0.00000 | 0.00000 | ||
16681 | 2010.02.25 02:27 | sell | 8376 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
16682 | 2010.02.25 02:27 | close | 8376 | 0.10 | 1.53676 | 0.00000 | 0.00000 | 5.20 | 46625.14 |
16683 | 2010.02.25 02:27 | close | 8375 | 0.10 | 1.53676 | 0.00000 | 0.00000 | -0.30 | 46624.84 |
16684 | 2010.02.25 02:30 | sell | 8377 | 0.10 | 1.53656 | 0.00000 | 0.00000 | ||
16685 | 2010.02.25 02:32 | close | 8377 | 0.10 | 1.53587 | 0.00000 | 0.00000 | 6.90 | 46631.74 |
16686 | 2010.02.25 02:35 | sell | 8378 | 0.10 | 1.53575 | 0.00000 | 0.00000 | ||
16687 | 2010.02.25 02:37 | close | 8378 | 0.10 | 1.53571 | 0.00000 | 0.00000 | 0.40 | 46632.14 |
16688 | 2010.02.25 02:40 | sell | 8379 | 0.10 | 1.53624 | 0.00000 | 0.00000 | ||
16689 | 2010.02.25 02:45 | sell | 8380 | 0.10 | 1.53672 | 0.00000 | 0.00000 | ||
16690 | 2010.02.25 02:50 | sell | 8381 | 0.10 | 1.53721 | 0.00000 | 0.00000 | ||
16691 | 2010.02.25 03:20 | sell | 8382 | 0.10 | 1.53781 | 0.00000 | 0.00000 | ||
16692 | 2010.02.25 03:45 | close | 8382 | 0.10 | 1.53643 | 0.00000 | 0.00000 | 13.80 | 46645.94 |
16693 | 2010.02.25 03:45 | close | 8381 | 0.10 | 1.53643 | 0.00000 | 0.00000 | 7.80 | 46653.74 |
16694 | 2010.02.25 03:45 | close | 8380 | 0.10 | 1.53643 | 0.00000 | 0.00000 | 2.90 | 46656.64 |
16695 | 2010.02.25 03:45 | close | 8379 | 0.10 | 1.53643 | 0.00000 | 0.00000 | -1.90 | 46654.74 |
16696 | 2010.02.25 03:47 | sell | 8383 | 0.10 | 1.53637 | 0.00000 | 0.00000 | ||
16697 | 2010.02.25 03:50 | close | 8383 | 0.10 | 1.53556 | 0.00000 | 0.00000 | 8.10 | 46662.84 |
16698 | 2010.02.25 03:52 | sell | 8384 | 0.10 | 1.53571 | 0.00000 | 0.00000 | ||
16699 | 2010.02.25 03:57 | sell | 8385 | 0.10 | 1.53615 | 0.00000 | 0.00000 | ||
16700 | 2010.02.25 04:00 | close | 8385 | 0.10 | 1.53591 | 0.00000 | 0.00000 | 2.40 | 46665.24 |
16701 | 2010.02.25 04:00 | close | 8384 | 0.10 | 1.53591 | 0.00000 | 0.00000 | -2.00 | 46663.24 |
16702 | 2010.02.25 04:02 | sell | 8386 | 0.10 | 1.53538 | 0.00000 | 0.00000 | ||
16703 | 2010.02.25 04:10 | sell | 8387 | 0.10 | 1.53596 | 0.00000 | 0.00000 | ||
16704 | 2010.02.25 04:15 | sell | 8388 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
16705 | 2010.02.25 04:20 | sell | 8389 | 0.10 | 1.53683 | 0.00000 | 0.00000 | ||
16706 | 2010.02.25 04:50 | close | 8389 | 0.10 | 1.53586 | 0.00000 | 0.00000 | 9.70 | 46672.94 |
16707 | 2010.02.25 04:50 | close | 8388 | 0.10 | 1.53586 | 0.00000 | 0.00000 | 5.30 | 46678.24 |
16708 | 2010.02.25 04:50 | close | 8387 | 0.10 | 1.53586 | 0.00000 | 0.00000 | 1.00 | 46679.24 |
16709 | 2010.02.25 04:50 | close | 8386 | 0.10 | 1.53586 | 0.00000 | 0.00000 | -4.80 | 46674.44 |
16710 | 2010.02.25 04:52 | sell | 8390 | 0.10 | 1.53582 | 0.00000 | 0.00000 | ||
16711 | 2010.02.25 05:05 | close | 8390 | 0.10 | 1.53555 | 0.00000 | 0.00000 | 2.70 | 46677.14 |
16712 | 2010.02.25 05:07 | sell | 8391 | 0.10 | 1.53587 | 0.00000 | 0.00000 | ||
16713 | 2010.02.25 05:10 | close | 8391 | 0.10 | 1.53496 | 0.00000 | 0.00000 | 9.10 | 46686.24 |
16714 | 2010.02.25 05:12 | sell | 8392 | 0.10 | 1.53498 | 0.00000 | 0.00000 | ||
16715 | 2010.02.25 05:15 | close | 8392 | 0.10 | 1.53406 | 0.00000 | 0.00000 | 9.20 | 46695.44 |
16716 | 2010.02.25 05:15 | buy | 8393 | 0.10 | 1.53406 | 0.00000 | 0.00000 | ||
16717 | 2010.02.25 05:17 | sell | 8394 | 0.10 | 1.53408 | 0.00000 | 0.00000 | ||
16718 | 2010.02.25 05:20 | close | 8394 | 0.10 | 1.53287 | 0.00000 | 0.00000 | 12.10 | 46707.54 |
16719 | 2010.02.25 05:20 | buy | 8395 | 0.10 | 1.53287 | 0.00000 | 0.00000 | ||
16720 | 2010.02.25 05:22 | sell | 8396 | 0.10 | 1.53319 | 0.00000 | 0.00000 | ||
16721 | 2010.02.25 05:25 | close | 8396 | 0.10 | 1.53317 | 0.00000 | 0.00000 | 0.20 | 46707.74 |
16722 | 2010.02.25 05:27 | sell | 8397 | 0.10 | 1.53378 | 0.00000 | 0.00000 | ||
16723 | 2010.02.25 05:27 | close | 8397 | 0.10 | 1.53294 | 0.00000 | 0.00000 | 8.40 | 46716.14 |
16724 | 2010.02.25 05:30 | sell | 8398 | 0.10 | 1.53268 | 0.00000 | 0.00000 | ||
16725 | 2010.02.25 05:40 | sell | 8399 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
16726 | 2010.02.25 05:45 | sell | 8400 | 0.10 | 1.53369 | 0.00000 | 0.00000 | ||
16727 | 2010.02.25 05:50 | sell | 8401 | 0.10 | 1.53415 | 0.00000 | 0.00000 | ||
16728 | 2010.02.25 06:20 | close | 8401 | 0.10 | 1.53323 | 0.00000 | 0.00000 | 9.20 | 46725.34 |
16729 | 2010.02.25 06:20 | close | 8400 | 0.10 | 1.53323 | 0.00000 | 0.00000 | 4.60 | 46729.94 |
16730 | 2010.02.25 06:20 | close | 8399 | 0.10 | 1.53323 | 0.00000 | 0.00000 | 0.00 | 46729.94 |
16731 | 2010.02.25 06:20 | close | 8398 | 0.10 | 1.53323 | 0.00000 | 0.00000 | -5.50 | 46724.44 |
16732 | 2010.02.25 06:22 | sell | 8402 | 0.10 | 1.53321 | 0.00000 | 0.00000 | ||
16733 | 2010.02.25 06:27 | sell | 8403 | 0.10 | 1.53413 | 0.00000 | 0.00000 | ||
16734 | 2010.02.25 06:50 | close | 8403 | 0.10 | 1.53329 | 0.00000 | 0.00000 | 8.40 | 46732.84 |
16735 | 2010.02.25 06:50 | close | 8402 | 0.10 | 1.53329 | 0.00000 | 0.00000 | -0.80 | 46732.04 |
16736 | 2010.02.25 06:52 | sell | 8404 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
16737 | 2010.02.25 07:02 | sell | 8405 | 0.10 | 1.53375 | 0.00000 | 0.00000 | ||
16738 | 2010.02.25 07:15 | close | 8405 | 0.10 | 1.53315 | 0.00000 | 0.00000 | 6.00 | 46738.04 |
16739 | 2010.02.25 07:15 | close | 8404 | 0.10 | 1.53315 | 0.00000 | 0.00000 | 0.80 | 46738.84 |
16740 | 2010.02.25 07:17 | sell | 8406 | 0.10 | 1.53302 | 0.00000 | 0.00000 | ||
16741 | 2010.02.25 07:20 | close | 8406 | 0.10 | 1.53256 | 0.00000 | 0.00000 | 4.60 | 46743.44 |
16742 | 2010.02.25 07:20 | buy | 8407 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
16743 | 2010.02.25 07:22 | sell | 8408 | 0.10 | 1.53257 | 0.00000 | 0.00000 | ||
16744 | 2010.02.25 07:27 | sell | 8409 | 0.10 | 1.53287 | 0.00000 | 0.00000 | ||
16745 | 2010.02.25 07:30 | close | 8409 | 0.10 | 1.53269 | 0.00000 | 0.00000 | 1.80 | 46745.24 |
16746 | 2010.02.25 07:30 | close | 8408 | 0.10 | 1.53269 | 0.00000 | 0.00000 | -1.20 | 46744.04 |
16747 | 2010.02.25 07:32 | sell | 8410 | 0.10 | 1.53203 | 0.00000 | 0.00000 | ||
16748 | 2010.02.25 07:37 | buy | 8411 | 0.10 | 1.53211 | 0.00000 | 0.00000 | ||
16749 | 2010.02.25 07:40 | sell | 8412 | 0.10 | 1.53281 | 0.00000 | 0.00000 | ||
16750 | 2010.02.25 07:45 | sell | 8413 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
16751 | 2010.02.25 07:50 | sell | 8414 | 0.10 | 1.53399 | 0.00000 | 0.00000 | ||
16752 | 2010.02.25 08:02 | close | 8414 | 0.10 | 1.53256 | 0.00000 | 0.00000 | 14.30 | 46758.34 |
16753 | 2010.02.25 08:02 | close | 8413 | 0.10 | 1.53256 | 0.00000 | 0.00000 | 8.40 | 46766.74 |
16754 | 2010.02.25 08:02 | close | 8412 | 0.10 | 1.53256 | 0.00000 | 0.00000 | 2.50 | 46769.24 |
16755 | 2010.02.25 08:02 | close | 8410 | 0.10 | 1.53256 | 0.00000 | 0.00000 | -5.30 | 46763.94 |
16756 | 2010.02.25 08:05 | sell | 8415 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
16757 | 2010.02.25 08:07 | close | 8415 | 0.10 | 1.53237 | 0.00000 | 0.00000 | 1.00 | 46764.94 |
16758 | 2010.02.25 08:10 | sell | 8416 | 0.10 | 1.53304 | 0.00000 | 0.00000 | ||
16759 | 2010.02.25 08:15 | sell | 8417 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
16760 | 2010.02.25 08:20 | sell | 8418 | 0.10 | 1.53419 | 0.00000 | 0.00000 | ||
16761 | 2010.02.25 08:45 | close | 8418 | 0.10 | 1.53343 | 0.00000 | 0.00000 | 7.60 | 46772.54 |
16762 | 2010.02.25 08:45 | close | 8417 | 0.10 | 1.53343 | 0.00000 | 0.00000 | 1.90 | 46774.44 |
16763 | 2010.02.25 08:45 | close | 8416 | 0.10 | 1.53343 | 0.00000 | 0.00000 | -3.90 | 46770.54 |
16764 | 2010.02.25 08:47 | sell | 8419 | 0.10 | 1.53331 | 0.00000 | 0.00000 | ||
16765 | 2010.02.25 08:50 | close | 8419 | 0.10 | 1.53278 | 0.00000 | 0.00000 | 5.30 | 46775.84 |
16766 | 2010.02.25 08:52 | sell | 8420 | 0.10 | 1.53282 | 0.00000 | 0.00000 | ||
16767 | 2010.02.25 08:57 | sell | 8421 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
16768 | 2010.02.25 09:02 | sell | 8422 | 0.10 | 1.53421 | 0.00000 | 0.00000 | ||
16769 | 2010.02.25 09:15 | close | 8422 | 0.10 | 1.53328 | 0.00000 | 0.00000 | 9.30 | 46785.14 |
16770 | 2010.02.25 09:15 | close | 8421 | 0.10 | 1.53328 | 0.00000 | 0.00000 | -1.30 | 46783.84 |
16771 | 2010.02.25 09:15 | close | 8420 | 0.10 | 1.53328 | 0.00000 | 0.00000 | -4.60 | 46779.24 |
16772 | 2010.02.25 09:17 | sell | 8423 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
16773 | 2010.02.25 09:20 | close | 8423 | 0.10 | 1.53247 | 0.00000 | 0.00000 | 7.30 | 46786.54 |
16774 | 2010.02.25 09:22 | sell | 8424 | 0.10 | 1.53259 | 0.00000 | 0.00000 | ||
16775 | 2010.02.25 09:27 | sell | 8425 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
16776 | 2010.02.25 09:40 | close | 8425 | 0.10 | 1.53260 | 0.00000 | 0.00000 | 4.00 | 46790.54 |
16777 | 2010.02.25 09:40 | close | 8424 | 0.10 | 1.53260 | 0.00000 | 0.00000 | -0.10 | 46790.44 |
16778 | 2010.02.25 09:42 | sell | 8426 | 0.10 | 1.53254 | 0.00000 | 0.00000 | ||
16779 | 2010.02.25 09:45 | close | 8426 | 0.10 | 1.53195 | 0.00000 | 0.00000 | 5.90 | 46796.34 |
16780 | 2010.02.25 09:47 | sell | 8427 | 0.10 | 1.53189 | 0.00000 | 0.00000 | ||
16781 | 2010.02.25 09:50 | close | 8427 | 0.10 | 1.53107 | 0.00000 | 0.00000 | 8.20 | 46804.54 |
16782 | 2010.02.25 09:50 | buy | 8428 | 0.10 | 1.53107 | 0.00000 | 0.00000 | ||
16783 | 2010.02.25 09:52 | sell | 8429 | 0.10 | 1.53123 | 0.00000 | 0.00000 | ||
16784 | 2010.02.25 09:57 | sell | 8430 | 0.10 | 1.53167 | 0.00000 | 0.00000 | ||
16785 | 2010.02.25 10:00 | close | 8430 | 0.10 | 1.53142 | 0.00000 | 0.00000 | 2.50 | 46807.04 |
16786 | 2010.02.25 10:00 | close | 8429 | 0.10 | 1.53142 | 0.00000 | 0.00000 | -1.90 | 46805.14 |
16787 | 2010.02.25 10:02 | sell | 8431 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
16788 | 2010.02.25 10:05 | close | 8431 | 0.10 | 1.53125 | 0.00000 | 0.00000 | 0.80 | 46805.94 |
16789 | 2010.02.25 10:07 | sell | 8432 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
16790 | 2010.02.25 10:10 | close | 8432 | 0.10 | 1.53055 | 0.00000 | 0.00000 | 11.30 | 46817.24 |
16791 | 2010.02.25 10:10 | buy | 8433 | 0.10 | 1.53055 | 0.00000 | 0.00000 | ||
16792 | 2010.02.25 10:12 | sell | 8434 | 0.10 | 1.53062 | 0.00000 | 0.00000 | ||
16793 | 2010.02.25 10:15 | close | 8434 | 0.10 | 1.52948 | 0.00000 | 0.00000 | 11.40 | 46828.64 |
16794 | 2010.02.25 10:15 | buy | 8435 | 0.10 | 1.52948 | 0.00000 | 0.00000 | ||
16795 | 2010.02.25 10:17 | sell | 8436 | 0.10 | 1.52956 | 0.00000 | 0.00000 | ||
16796 | 2010.02.25 10:20 | close | 8436 | 0.10 | 1.52807 | 0.00000 | 0.00000 | 14.90 | 46843.54 |
16797 | 2010.02.25 10:20 | buy | 8437 | 0.10 | 1.52807 | 0.00000 | 0.00000 | ||
16798 | 2010.02.25 10:22 | sell | 8438 | 0.10 | 1.52850 | 0.00000 | 0.00000 | ||
16799 | 2010.02.25 10:25 | close | 8438 | 0.10 | 1.52842 | 0.00000 | 0.00000 | 0.80 | 46844.34 |
16800 | 2010.02.25 10:27 | sell | 8439 | 0.10 | 1.52920 | 0.00000 | 0.00000 | ||
16801 | 2010.02.25 10:30 | sell | 8440 | 0.10 | 1.52948 | 0.00000 | 0.00000 | ||
16802 | 2010.02.25 10:32 | sell | 8441 | 0.10 | 1.53018 | 0.00000 | 0.00000 | ||
16803 | 2010.02.25 10:37 | sell | 8442 | 0.10 | 1.53048 | 0.00000 | 0.00000 | ||
16804 | 2010.02.25 10:40 | close | 8442 | 0.10 | 1.52955 | 0.00000 | 0.00000 | 9.30 | 46853.64 |
16805 | 2010.02.25 10:40 | close | 8441 | 0.10 | 1.52955 | 0.00000 | 0.00000 | 6.30 | 46859.94 |
16806 | 2010.02.25 10:40 | close | 8440 | 0.10 | 1.52955 | 0.00000 | 0.00000 | -0.70 | 46859.24 |
16807 | 2010.02.25 10:40 | close | 8439 | 0.10 | 1.52955 | 0.00000 | 0.00000 | -3.50 | 46855.74 |
16808 | 2010.02.25 10:42 | sell | 8443 | 0.10 | 1.52957 | 0.00000 | 0.00000 | ||
16809 | 2010.02.25 10:45 | close | 8443 | 0.10 | 1.52865 | 0.00000 | 0.00000 | 9.20 | 46864.94 |
16810 | 2010.02.25 10:47 | sell | 8444 | 0.10 | 1.52867 | 0.00000 | 0.00000 | ||
16811 | 2010.02.25 10:50 | close | 8444 | 0.10 | 1.52744 | 0.00000 | 0.00000 | 12.30 | 46877.24 |
16812 | 2010.02.25 10:50 | buy | 8445 | 0.10 | 1.52744 | 0.00000 | 0.00000 | ||
16813 | 2010.02.25 10:52 | sell | 8446 | 0.10 | 1.52776 | 0.00000 | 0.00000 | ||
16814 | 2010.02.25 10:55 | close | 8446 | 0.10 | 1.52774 | 0.00000 | 0.00000 | 0.20 | 46877.44 |
16815 | 2010.02.25 10:57 | sell | 8447 | 0.10 | 1.52837 | 0.00000 | 0.00000 | ||
16816 | 2010.02.25 10:59 | sell | 8448 | 0.10 | 1.52930 | 0.00000 | 0.00000 | ||
16817 | 2010.02.25 11:05 | sell | 8449 | 0.10 | 1.52987 | 0.00000 | 0.00000 | ||
16818 | 2010.02.25 11:10 | sell | 8450 | 0.10 | 1.53092 | 0.00000 | 0.00000 | ||
16819 | 2010.02.25 11:15 | sell | 8451 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
16820 | 2010.02.25 11:20 | sell | 8452 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
16821 | 2010.02.25 11:45 | close | 8452 | 0.10 | 1.53052 | 0.00000 | 0.00000 | 24.80 | 46902.24 |
16822 | 2010.02.25 11:45 | close | 8451 | 0.10 | 1.53052 | 0.00000 | 0.00000 | 14.40 | 46916.64 |
16823 | 2010.02.25 11:45 | close | 8450 | 0.10 | 1.53052 | 0.00000 | 0.00000 | 4.00 | 46920.64 |
16824 | 2010.02.25 11:45 | close | 8449 | 0.10 | 1.53052 | 0.00000 | 0.00000 | -6.50 | 46914.14 |
16825 | 2010.02.25 11:45 | close | 8448 | 0.10 | 1.53052 | 0.00000 | 0.00000 | -12.20 | 46901.94 |
16826 | 2010.02.25 11:45 | close | 8447 | 0.10 | 1.53052 | 0.00000 | 0.00000 | -21.50 | 46880.44 |
16827 | 2010.02.25 11:47 | sell | 8453 | 0.10 | 1.53036 | 0.00000 | 0.00000 | ||
16828 | 2010.02.25 11:50 | close | 8453 | 0.10 | 1.53003 | 0.00000 | 0.00000 | 3.30 | 46883.74 |
16829 | 2010.02.25 11:52 | sell | 8454 | 0.10 | 1.52999 | 0.00000 | 0.00000 | ||
16830 | 2010.02.25 12:03 | close | 8454 | 0.10 | 1.52981 | 0.00000 | 0.00000 | 1.80 | 46885.54 |
16831 | 2010.02.25 12:06 | sell | 8455 | 0.10 | 1.52970 | 0.00000 | 0.00000 | ||
16832 | 2010.02.25 12:10 | close | 8455 | 0.10 | 1.52932 | 0.00000 | 0.00000 | 3.80 | 46889.34 |
16833 | 2010.02.25 12:13 | sell | 8456 | 0.10 | 1.52920 | 0.00000 | 0.00000 | ||
16834 | 2010.02.25 12:16 | close | 8456 | 0.10 | 1.52866 | 0.00000 | 0.00000 | 5.40 | 46894.74 |
16835 | 2010.02.25 12:20 | sell | 8457 | 0.10 | 1.52871 | 0.00000 | 0.00000 | ||
16836 | 2010.02.25 12:26 | sell | 8458 | 0.10 | 1.52904 | 0.00000 | 0.00000 | ||
16837 | 2010.02.25 12:32 | close | 8458 | 0.10 | 1.52882 | 0.00000 | 0.00000 | 2.20 | 46896.94 |
16838 | 2010.02.25 12:32 | close | 8457 | 0.10 | 1.52882 | 0.00000 | 0.00000 | -1.10 | 46895.84 |
16839 | 2010.02.25 12:35 | sell | 8459 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
16840 | 2010.02.25 12:37 | close | 8459 | 0.10 | 1.52862 | 0.00000 | 0.00000 | 1.10 | 46896.94 |
16841 | 2010.02.25 12:40 | sell | 8460 | 0.10 | 1.52933 | 0.00000 | 0.00000 | ||
16842 | 2010.02.25 12:45 | sell | 8461 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
16843 | 2010.02.25 12:50 | sell | 8462 | 0.10 | 1.53051 | 0.00000 | 0.00000 | ||
16844 | 2010.02.25 13:07 | sell | 8463 | 0.10 | 1.53108 | 0.00000 | 0.00000 | ||
16845 | 2010.02.25 13:10 | close | 8463 | 0.10 | 1.53004 | 0.00000 | 0.00000 | 10.40 | 46907.34 |
16846 | 2010.02.25 13:10 | close | 8462 | 0.10 | 1.53004 | 0.00000 | 0.00000 | 4.70 | 46912.04 |
16847 | 2010.02.25 13:10 | close | 8461 | 0.10 | 1.53004 | 0.00000 | 0.00000 | -1.20 | 46910.84 |
16848 | 2010.02.25 13:10 | close | 8460 | 0.10 | 1.53004 | 0.00000 | 0.00000 | -7.10 | 46903.74 |
16849 | 2010.02.25 13:12 | sell | 8464 | 0.10 | 1.53009 | 0.00000 | 0.00000 | ||
16850 | 2010.02.25 13:15 | close | 8464 | 0.10 | 1.52904 | 0.00000 | 0.00000 | 10.50 | 46914.24 |
16851 | 2010.02.25 13:17 | sell | 8465 | 0.10 | 1.52909 | 0.00000 | 0.00000 | ||
16852 | 2010.02.25 13:20 | close | 8465 | 0.10 | 1.52772 | 0.00000 | 0.00000 | 13.70 | 46927.94 |
16853 | 2010.02.25 13:22 | sell | 8466 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
16854 | 2010.02.25 13:25 | close | 8466 | 0.10 | 1.52805 | 0.00000 | 0.00000 | 0.50 | 46928.44 |
16855 | 2010.02.25 13:27 | sell | 8467 | 0.10 | 1.52876 | 0.00000 | 0.00000 | ||
16856 | 2010.02.25 13:40 | sell | 8468 | 0.10 | 1.52970 | 0.00000 | 0.00000 | ||
16857 | 2010.02.25 13:45 | sell | 8469 | 0.10 | 1.53039 | 0.00000 | 0.00000 | ||
16858 | 2010.02.25 13:50 | sell | 8470 | 0.10 | 1.53108 | 0.00000 | 0.00000 | ||
16859 | 2010.02.25 14:07 | sell | 8471 | 0.10 | 1.53151 | 0.00000 | 0.00000 | ||
16860 | 2010.02.25 14:10 | close | 8471 | 0.10 | 1.53003 | 0.00000 | 0.00000 | 14.80 | 46943.24 |
16861 | 2010.02.25 14:10 | close | 8470 | 0.10 | 1.53003 | 0.00000 | 0.00000 | 10.50 | 46953.74 |
16862 | 2010.02.25 14:10 | close | 8469 | 0.10 | 1.53003 | 0.00000 | 0.00000 | 3.60 | 46957.34 |
16863 | 2010.02.25 14:10 | close | 8468 | 0.10 | 1.53003 | 0.00000 | 0.00000 | -3.30 | 46954.04 |
16864 | 2010.02.25 14:10 | close | 8467 | 0.10 | 1.53003 | 0.00000 | 0.00000 | -12.70 | 46941.34 |
16865 | 2010.02.25 14:12 | sell | 8472 | 0.10 | 1.53019 | 0.00000 | 0.00000 | ||
16866 | 2010.02.25 14:15 | close | 8472 | 0.10 | 1.52872 | 0.00000 | 0.00000 | 14.70 | 46956.04 |
16867 | 2010.02.25 14:17 | sell | 8473 | 0.10 | 1.52888 | 0.00000 | 0.00000 | ||
16868 | 2010.02.25 14:20 | close | 8473 | 0.10 | 1.52696 | 0.00000 | 0.00000 | 19.20 | 46975.24 |
16869 | 2010.02.25 14:20 | buy | 8474 | 0.10 | 1.52696 | 0.00000 | 0.00000 | ||
16870 | 2010.02.25 14:22 | sell | 8475 | 0.10 | 1.52756 | 0.00000 | 0.00000 | ||
16871 | 2010.02.25 14:25 | close | 8475 | 0.10 | 1.52740 | 0.00000 | 0.00000 | 1.60 | 46976.84 |
16872 | 2010.02.25 14:27 | sell | 8476 | 0.10 | 1.52844 | 0.00000 | 0.00000 | ||
16873 | 2010.02.25 14:27 | close | 8476 | 0.10 | 1.52776 | 0.00000 | 0.00000 | 6.80 | 46983.64 |
16874 | 2010.02.25 14:30 | sell | 8477 | 0.10 | 1.52749 | 0.00000 | 0.00000 | ||
16875 | 2010.02.25 14:32 | sell | 8478 | 0.10 | 1.52784 | 0.00000 | 0.00000 | ||
16876 | 2010.02.25 14:37 | sell | 8479 | 0.10 | 1.52819 | 0.00000 | 0.00000 | ||
16877 | 2010.02.25 14:40 | close | 8479 | 0.10 | 1.52709 | 0.00000 | 0.00000 | 11.00 | 46994.64 |
16878 | 2010.02.25 14:40 | close | 8478 | 0.10 | 1.52709 | 0.00000 | 0.00000 | 7.50 | 47002.14 |
16879 | 2010.02.25 14:40 | close | 8477 | 0.10 | 1.52709 | 0.00000 | 0.00000 | 4.00 | 47006.14 |
16880 | 2010.02.25 14:42 | sell | 8480 | 0.10 | 1.52715 | 0.00000 | 0.00000 | ||
16881 | 2010.02.25 14:45 | close | 8480 | 0.10 | 1.52605 | 0.00000 | 0.00000 | 11.00 | 47017.14 |
16882 | 2010.02.25 14:45 | buy | 8481 | 0.10 | 1.52605 | 0.00000 | 0.00000 | ||
16883 | 2010.02.25 14:47 | sell | 8482 | 0.10 | 1.52612 | 0.00000 | 0.00000 | ||
16884 | 2010.02.25 14:50 | close | 8482 | 0.10 | 1.52467 | 0.00000 | 0.00000 | 14.50 | 47031.64 |
16885 | 2010.02.25 14:50 | buy | 8483 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
16886 | 2010.02.25 14:52 | sell | 8484 | 0.10 | 1.52508 | 0.00000 | 0.00000 | ||
16887 | 2010.02.25 14:55 | close | 8484 | 0.10 | 1.52502 | 0.00000 | 0.00000 | 0.60 | 47032.24 |
16888 | 2010.02.25 14:57 | sell | 8485 | 0.10 | 1.52577 | 0.00000 | 0.00000 | ||
16889 | 2010.02.25 15:00 | sell | 8486 | 0.10 | 1.52608 | 0.00000 | 0.00000 | ||
16890 | 2010.02.25 15:07 | close | 8486 | 0.10 | 1.52573 | 0.00000 | 0.00000 | 3.50 | 47035.74 |
16891 | 2010.02.25 15:07 | close | 8485 | 0.10 | 1.52573 | 0.00000 | 0.00000 | 0.40 | 47036.14 |
16892 | 2010.02.25 15:10 | sell | 8487 | 0.10 | 1.52681 | 0.00000 | 0.00000 | ||
16893 | 2010.02.25 15:15 | sell | 8488 | 0.10 | 1.52763 | 0.00000 | 0.00000 | ||
16894 | 2010.02.25 15:20 | sell | 8489 | 0.10 | 1.52845 | 0.00000 | 0.00000 | ||
16895 | 2010.02.25 15:32 | close | 8489 | 0.10 | 1.52740 | 0.00000 | 0.00000 | 10.50 | 47046.64 |
16896 | 2010.02.25 15:32 | close | 8488 | 0.10 | 1.52740 | 0.00000 | 0.00000 | 2.30 | 47048.94 |
16897 | 2010.02.25 15:32 | close | 8487 | 0.10 | 1.52740 | 0.00000 | 0.00000 | -5.90 | 47043.04 |
16898 | 2010.02.25 15:35 | sell | 8490 | 0.10 | 1.52744 | 0.00000 | 0.00000 | ||
16899 | 2010.02.25 15:37 | close | 8490 | 0.10 | 1.52708 | 0.00000 | 0.00000 | 3.60 | 47046.64 |
16900 | 2010.02.25 15:40 | sell | 8491 | 0.10 | 1.52840 | 0.00000 | 0.00000 | ||
16901 | 2010.02.25 15:42 | close | 8491 | 0.10 | 1.52836 | 0.00000 | 0.00000 | 0.40 | 47047.04 |
16902 | 2010.02.25 15:45 | sell | 8492 | 0.10 | 1.52936 | 0.00000 | 0.00000 | ||
16903 | 2010.02.25 15:47 | close | 8492 | 0.10 | 1.52932 | 0.00000 | 0.00000 | 0.40 | 47047.44 |
16904 | 2010.02.25 15:50 | sell | 8493 | 0.10 | 1.53032 | 0.00000 | 0.00000 | ||
16905 | 2010.02.25 15:52 | close | 8493 | 0.10 | 1.52996 | 0.00000 | 0.00000 | 3.60 | 47051.04 |
16906 | 2010.02.25 15:55 | sell | 8494 | 0.10 | 1.53000 | 0.00000 | 0.00000 | ||
16907 | 2010.02.25 15:57 | close | 8494 | 0.10 | 1.52932 | 0.00000 | 0.00000 | 6.80 | 47057.84 |
16908 | 2010.02.25 15:59 | sell | 8495 | 0.10 | 1.52929 | 0.00000 | 0.00000 | ||
16909 | 2010.02.25 16:02 | sell | 8496 | 0.10 | 1.52964 | 0.00000 | 0.00000 | ||
16910 | 2010.02.25 16:10 | close | 8496 | 0.10 | 1.52918 | 0.00000 | 0.00000 | 4.60 | 47062.44 |
16911 | 2010.02.25 16:10 | close | 8495 | 0.10 | 1.52918 | 0.00000 | 0.00000 | 1.10 | 47063.54 |
16912 | 2010.02.25 16:12 | sell | 8497 | 0.10 | 1.52915 | 0.00000 | 0.00000 | ||
16913 | 2010.02.25 16:15 | close | 8497 | 0.10 | 1.52845 | 0.00000 | 0.00000 | 7.00 | 47070.54 |
16914 | 2010.02.25 16:17 | sell | 8498 | 0.10 | 1.52841 | 0.00000 | 0.00000 | ||
16915 | 2010.02.25 16:20 | close | 8498 | 0.10 | 1.52747 | 0.00000 | 0.00000 | 9.40 | 47079.94 |
16916 | 2010.02.25 16:22 | sell | 8499 | 0.10 | 1.52768 | 0.00000 | 0.00000 | ||
16917 | 2010.02.25 16:27 | sell | 8500 | 0.10 | 1.52817 | 0.00000 | 0.00000 | ||
16918 | 2010.02.25 16:37 | sell | 8501 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
16919 | 2010.02.25 16:40 | close | 8501 | 0.10 | 1.52765 | 0.00000 | 0.00000 | 10.70 | 47090.64 |
16920 | 2010.02.25 16:40 | close | 8500 | 0.10 | 1.52765 | 0.00000 | 0.00000 | 5.20 | 47095.84 |
16921 | 2010.02.25 16:40 | close | 8499 | 0.10 | 1.52765 | 0.00000 | 0.00000 | 0.30 | 47096.14 |
16922 | 2010.02.25 16:42 | sell | 8502 | 0.10 | 1.52771 | 0.00000 | 0.00000 | ||
16923 | 2010.02.25 16:45 | close | 8502 | 0.10 | 1.52663 | 0.00000 | 0.00000 | 10.80 | 47106.94 |
16924 | 2010.02.25 16:47 | sell | 8503 | 0.10 | 1.52669 | 0.00000 | 0.00000 | ||
16925 | 2010.02.25 16:50 | close | 8503 | 0.10 | 1.52528 | 0.00000 | 0.00000 | 14.10 | 47121.04 |
16926 | 2010.02.25 16:52 | sell | 8504 | 0.10 | 1.52568 | 0.00000 | 0.00000 | ||
16927 | 2010.02.25 16:55 | close | 8504 | 0.10 | 1.52562 | 0.00000 | 0.00000 | 0.60 | 47121.64 |
16928 | 2010.02.25 16:57 | sell | 8505 | 0.10 | 1.52635 | 0.00000 | 0.00000 | ||
16929 | 2010.02.25 16:59 | close | 8505 | 0.10 | 1.52554 | 0.00000 | 0.00000 | 8.10 | 47129.74 |
16930 | 2010.02.25 17:00 | sell | 8506 | 0.10 | 1.52524 | 0.00000 | 0.00000 | ||
16931 | 2010.02.25 17:07 | sell | 8507 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
16932 | 2010.02.25 17:10 | close | 8507 | 0.10 | 1.52453 | 0.00000 | 0.00000 | 12.00 | 47141.74 |
16933 | 2010.02.25 17:10 | close | 8506 | 0.10 | 1.52453 | 0.00000 | 0.00000 | 7.10 | 47148.84 |
16934 | 2010.02.25 17:12 | sell | 8508 | 0.10 | 1.52462 | 0.00000 | 0.00000 | ||
16935 | 2010.02.25 17:15 | close | 8508 | 0.10 | 1.52342 | 0.00000 | 0.00000 | 12.00 | 47160.84 |
16936 | 2010.02.25 17:15 | buy | 8509 | 0.10 | 1.52342 | 0.00000 | 0.00000 | ||
16937 | 2010.02.25 17:17 | sell | 8510 | 0.10 | 1.52351 | 0.00000 | 0.00000 | ||
16938 | 2010.02.25 17:20 | close | 8510 | 0.10 | 1.52194 | 0.00000 | 0.00000 | 15.70 | 47176.54 |
16939 | 2010.02.25 17:20 | buy | 8511 | 0.10 | 1.52194 | 0.00000 | 0.00000 | ||
16940 | 2010.02.25 17:22 | sell | 8512 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
16941 | 2010.02.25 17:25 | close | 8512 | 0.10 | 1.52231 | 0.00000 | 0.00000 | 0.90 | 47177.44 |
16942 | 2010.02.25 17:27 | sell | 8513 | 0.10 | 1.52314 | 0.00000 | 0.00000 | ||
16943 | 2010.02.25 17:27 | close | 8513 | 0.10 | 1.52228 | 0.00000 | 0.00000 | 8.60 | 47186.04 |
16944 | 2010.02.25 17:30 | sell | 8514 | 0.10 | 1.52208 | 0.00000 | 0.00000 | ||
16945 | 2010.02.25 17:35 | close | 8514 | 0.10 | 1.52179 | 0.00000 | 0.00000 | 2.90 | 47188.94 |
16946 | 2010.02.25 17:37 | sell | 8515 | 0.10 | 1.52209 | 0.00000 | 0.00000 | ||
16947 | 2010.02.25 17:40 | close | 8515 | 0.10 | 1.52121 | 0.00000 | 0.00000 | 8.80 | 47197.74 |
16948 | 2010.02.25 17:40 | buy | 8516 | 0.10 | 1.52121 | 0.00000 | 0.00000 | ||
16949 | 2010.02.25 17:42 | sell | 8517 | 0.10 | 1.52122 | 0.00000 | 0.00000 | ||
16950 | 2010.02.25 17:45 | close | 8517 | 0.10 | 1.52035 | 0.00000 | 0.00000 | 8.70 | 47206.44 |
16951 | 2010.02.25 17:45 | buy | 8518 | 0.10 | 1.52035 | 0.00000 | 0.00000 | ||
16952 | 2010.02.25 17:47 | sell | 8519 | 0.10 | 1.52036 | 0.00000 | 0.00000 | ||
16953 | 2010.02.25 17:50 | close | 8519 | 0.10 | 1.51919 | 0.00000 | 0.00000 | 11.70 | 47218.14 |
16954 | 2010.02.25 17:50 | buy | 8520 | 0.10 | 1.51919 | 0.00000 | 0.00000 | ||
16955 | 2010.02.25 17:52 | sell | 8521 | 0.10 | 1.51949 | 0.00000 | 0.00000 | ||
16956 | 2010.02.25 17:55 | close | 8521 | 0.10 | 1.51948 | 0.00000 | 0.00000 | 0.10 | 47218.24 |
16957 | 2010.02.25 17:57 | sell | 8522 | 0.10 | 1.52007 | 0.00000 | 0.00000 | ||
16958 | 2010.02.25 18:07 | close | 8522 | 0.10 | 1.52000 | 0.00000 | 0.00000 | 0.70 | 47218.94 |
16959 | 2010.02.25 18:10 | sell | 8523 | 0.10 | 1.52070 | 0.00000 | 0.00000 | ||
16960 | 2010.02.25 18:15 | sell | 8524 | 0.10 | 1.52129 | 0.00000 | 0.00000 | ||
16961 | 2010.02.25 18:20 | sell | 8525 | 0.10 | 1.52188 | 0.00000 | 0.00000 | ||
16962 | 2010.02.25 18:40 | sell | 8526 | 0.10 | 1.52243 | 0.00000 | 0.00000 | ||
16963 | 2010.02.25 18:45 | sell | 8527 | 0.10 | 1.52311 | 0.00000 | 0.00000 | ||
16964 | 2010.02.25 18:50 | sell | 8528 | 0.10 | 1.52379 | 0.00000 | 0.00000 | ||
16965 | 2010.02.25 19:02 | sell | 8529 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
16966 | 2010.02.25 19:20 | close | 8529 | 0.10 | 1.52204 | 0.00000 | 0.00000 | 20.60 | 47239.54 |
16967 | 2010.02.25 19:20 | close | 8528 | 0.10 | 1.52204 | 0.00000 | 0.00000 | 17.50 | 47257.04 |
16968 | 2010.02.25 19:20 | close | 8527 | 0.10 | 1.52204 | 0.00000 | 0.00000 | 10.70 | 47267.74 |
16969 | 2010.02.25 19:20 | close | 8526 | 0.10 | 1.52204 | 0.00000 | 0.00000 | 3.90 | 47271.64 |
16970 | 2010.02.25 19:20 | close | 8525 | 0.10 | 1.52204 | 0.00000 | 0.00000 | -1.60 | 47270.04 |
16971 | 2010.02.25 19:20 | close | 8524 | 0.10 | 1.52204 | 0.00000 | 0.00000 | -7.50 | 47262.54 |
16972 | 2010.02.25 19:20 | close | 8523 | 0.10 | 1.52204 | 0.00000 | 0.00000 | -13.40 | 47249.14 |
16973 | 2010.02.25 19:22 | sell | 8530 | 0.10 | 1.52223 | 0.00000 | 0.00000 | ||
16974 | 2010.02.25 19:27 | sell | 8531 | 0.10 | 1.52269 | 0.00000 | 0.00000 | ||
16975 | 2010.02.25 19:37 | close | 8531 | 0.10 | 1.52242 | 0.00000 | 0.00000 | 2.70 | 47251.84 |
16976 | 2010.02.25 19:37 | close | 8530 | 0.10 | 1.52242 | 0.00000 | 0.00000 | -1.90 | 47249.94 |
16977 | 2010.02.25 19:40 | sell | 8532 | 0.10 | 1.52390 | 0.00000 | 0.00000 | ||
16978 | 2010.02.25 19:42 | close | 8532 | 0.10 | 1.52383 | 0.00000 | 0.00000 | 0.70 | 47250.64 |
16979 | 2010.02.25 19:45 | sell | 8533 | 0.10 | 1.52495 | 0.00000 | 0.00000 | ||
16980 | 2010.02.25 19:47 | close | 8533 | 0.10 | 1.52488 | 0.00000 | 0.00000 | 0.70 | 47251.34 |
16981 | 2010.02.25 19:50 | sell | 8534 | 0.10 | 1.52601 | 0.00000 | 0.00000 | ||
16982 | 2010.02.25 19:52 | close | 8534 | 0.10 | 1.52559 | 0.00000 | 0.00000 | 4.20 | 47255.54 |
16983 | 2010.02.25 19:55 | sell | 8535 | 0.10 | 1.52566 | 0.00000 | 0.00000 | ||
16984 | 2010.02.25 19:57 | close | 8535 | 0.10 | 1.52488 | 0.00000 | 0.00000 | 7.80 | 47263.34 |
16985 | 2010.02.25 19:59 | sell | 8536 | 0.10 | 1.52594 | 0.00000 | 0.00000 | ||
16986 | 2010.02.25 20:02 | sell | 8537 | 0.10 | 1.52658 | 0.00000 | 0.00000 | ||
16987 | 2010.02.25 20:10 | close | 8537 | 0.10 | 1.52623 | 0.00000 | 0.00000 | 3.50 | 47266.84 |
16988 | 2010.02.25 20:10 | close | 8536 | 0.10 | 1.52623 | 0.00000 | 0.00000 | -2.90 | 47263.94 |
16989 | 2010.02.25 20:12 | sell | 8538 | 0.10 | 1.52616 | 0.00000 | 0.00000 | ||
16990 | 2010.02.25 20:15 | close | 8538 | 0.10 | 1.52561 | 0.00000 | 0.00000 | 5.50 | 47269.44 |
16991 | 2010.02.25 20:17 | sell | 8539 | 0.10 | 1.52554 | 0.00000 | 0.00000 | ||
16992 | 2010.02.25 20:20 | close | 8539 | 0.10 | 1.52477 | 0.00000 | 0.00000 | 7.70 | 47277.14 |
16993 | 2010.02.25 20:22 | sell | 8540 | 0.10 | 1.52491 | 0.00000 | 0.00000 | ||
16994 | 2010.02.25 20:27 | sell | 8541 | 0.10 | 1.52533 | 0.00000 | 0.00000 | ||
16995 | 2010.02.25 20:27 | close | 8541 | 0.10 | 1.52484 | 0.00000 | 0.00000 | 4.90 | 47282.04 |
16996 | 2010.02.25 20:27 | close | 8540 | 0.10 | 1.52484 | 0.00000 | 0.00000 | 0.70 | 47282.74 |
16997 | 2010.02.25 20:30 | sell | 8542 | 0.10 | 1.52459 | 0.00000 | 0.00000 | ||
16998 | 2010.02.25 20:32 | sell | 8543 | 0.10 | 1.52516 | 0.00000 | 0.00000 | ||
16999 | 2010.02.25 20:45 | close | 8543 | 0.10 | 1.52459 | 0.00000 | 0.00000 | 5.70 | 47288.44 |
17000 | 2010.02.25 20:45 | close | 8542 | 0.10 | 1.52459 | 0.00000 | 0.00000 | 0.00 | 47288.44 |
17001 | 2010.02.25 20:47 | sell | 8544 | 0.10 | 1.52445 | 0.00000 | 0.00000 | ||
17002 | 2010.02.25 20:50 | close | 8544 | 0.10 | 1.52402 | 0.00000 | 0.00000 | 4.30 | 47292.74 |
17003 | 2010.02.25 20:52 | sell | 8545 | 0.10 | 1.52402 | 0.00000 | 0.00000 | ||
17004 | 2010.02.25 20:57 | sell | 8546 | 0.10 | 1.52431 | 0.00000 | 0.00000 | ||
17005 | 2010.02.25 21:10 | sell | 8547 | 0.10 | 1.52522 | 0.00000 | 0.00000 | ||
17006 | 2010.02.25 21:15 | sell | 8548 | 0.10 | 1.52594 | 0.00000 | 0.00000 | ||
17007 | 2010.02.25 21:20 | sell | 8549 | 0.10 | 1.52665 | 0.00000 | 0.00000 | ||
17008 | 2010.02.25 21:45 | sell | 8550 | 0.10 | 1.52707 | 0.00000 | 0.00000 | ||
17009 | 2010.02.25 21:50 | sell | 8551 | 0.10 | 1.52745 | 0.00000 | 0.00000 | ||
17010 | 2010.02.25 23:50 | close | 8551 | 0.10 | 1.52568 | 0.00000 | 0.00000 | 17.70 | 47310.44 |
17011 | 2010.02.25 23:50 | close | 8550 | 0.10 | 1.52568 | 0.00000 | 0.00000 | 13.90 | 47324.34 |
17012 | 2010.02.25 23:50 | close | 8549 | 0.10 | 1.52568 | 0.00000 | 0.00000 | 9.70 | 47334.04 |
17013 | 2010.02.25 23:50 | close | 8548 | 0.10 | 1.52568 | 0.00000 | 0.00000 | 2.60 | 47336.64 |
17014 | 2010.02.25 23:50 | close | 8547 | 0.10 | 1.52568 | 0.00000 | 0.00000 | -4.60 | 47332.04 |
17015 | 2010.02.25 23:50 | close | 8546 | 0.10 | 1.52568 | 0.00000 | 0.00000 | -13.70 | 47318.34 |
17016 | 2010.02.25 23:50 | close | 8545 | 0.10 | 1.52568 | 0.00000 | 0.00000 | -16.60 | 47301.74 |
17017 | 2010.02.25 23:52 | sell | 8552 | 0.10 | 1.52561 | 0.00000 | 0.00000 | ||
17018 | 2010.02.26 00:02 | sell | 8553 | 0.10 | 1.52628 | 0.00000 | 0.00000 | ||
17019 | 2010.02.26 00:15 | close | 8553 | 0.10 | 1.52579 | 0.00000 | 0.00000 | 4.90 | 47306.64 |
17020 | 2010.02.26 00:15 | close | 8552 | 0.10 | 1.52579 | 0.00000 | 0.00000 | -2.02 | 47304.62 |
17021 | 2010.02.26 00:17 | sell | 8554 | 0.10 | 1.52564 | 0.00000 | 0.00000 | ||
17022 | 2010.02.26 00:20 | close | 8554 | 0.10 | 1.52528 | 0.00000 | 0.00000 | 3.60 | 47308.22 |
17023 | 2010.02.26 00:22 | sell | 8555 | 0.10 | 1.52526 | 0.00000 | 0.00000 | ||
17024 | 2010.02.26 00:32 | close | 8555 | 0.10 | 1.52525 | 0.00000 | 0.00000 | 0.10 | 47308.32 |
17025 | 2010.02.26 00:35 | sell | 8556 | 0.10 | 1.52481 | 0.00000 | 0.00000 | ||
17026 | 2010.02.26 00:37 | sell | 8557 | 0.10 | 1.52514 | 0.00000 | 0.00000 | ||
17027 | 2010.02.26 00:40 | close | 8557 | 0.10 | 1.52475 | 0.00000 | 0.00000 | 3.90 | 47312.22 |
17028 | 2010.02.26 00:40 | close | 8556 | 0.10 | 1.52475 | 0.00000 | 0.00000 | 0.60 | 47312.82 |
17029 | 2010.02.26 00:42 | sell | 8558 | 0.10 | 1.52464 | 0.00000 | 0.00000 | ||
17030 | 2010.02.26 00:45 | close | 8558 | 0.10 | 1.52425 | 0.00000 | 0.00000 | 3.90 | 47316.72 |
17031 | 2010.02.26 00:47 | sell | 8559 | 0.10 | 1.52414 | 0.00000 | 0.00000 | ||
17032 | 2010.02.26 00:50 | close | 8559 | 0.10 | 1.52358 | 0.00000 | 0.00000 | 5.60 | 47322.32 |
17033 | 2010.02.26 00:52 | sell | 8560 | 0.10 | 1.52363 | 0.00000 | 0.00000 | ||
17034 | 2010.02.26 00:57 | sell | 8561 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
17035 | 2010.02.26 01:10 | sell | 8562 | 0.10 | 1.52482 | 0.00000 | 0.00000 | ||
17036 | 2010.02.26 01:15 | sell | 8563 | 0.10 | 1.52560 | 0.00000 | 0.00000 | ||
17037 | 2010.02.26 01:20 | sell | 8564 | 0.10 | 1.52637 | 0.00000 | 0.00000 | ||
17038 | 2010.02.26 01:50 | close | 8564 | 0.10 | 1.52476 | 0.00000 | 0.00000 | 16.10 | 47338.42 |
17039 | 2010.02.26 01:50 | close | 8563 | 0.10 | 1.52476 | 0.00000 | 0.00000 | 8.40 | 47346.82 |
17040 | 2010.02.26 01:50 | close | 8562 | 0.10 | 1.52476 | 0.00000 | 0.00000 | 0.60 | 47347.42 |
17041 | 2010.02.26 01:50 | close | 8561 | 0.10 | 1.52476 | 0.00000 | 0.00000 | -7.90 | 47339.52 |
17042 | 2010.02.26 01:50 | close | 8560 | 0.10 | 1.52476 | 0.00000 | 0.00000 | -11.30 | 47328.22 |
17043 | 2010.02.26 01:52 | sell | 8565 | 0.10 | 1.52474 | 0.00000 | 0.00000 | ||
17044 | 2010.02.26 02:03 | sell | 8566 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
17045 | 2010.02.26 02:10 | sell | 8567 | 0.10 | 1.52646 | 0.00000 | 0.00000 | ||
17046 | 2010.02.26 02:16 | sell | 8568 | 0.10 | 1.52718 | 0.00000 | 0.00000 | ||
17047 | 2010.02.26 02:40 | sell | 8569 | 0.10 | 1.52753 | 0.00000 | 0.00000 | ||
17048 | 2010.02.26 02:45 | sell | 8570 | 0.10 | 1.52798 | 0.00000 | 0.00000 | ||
17049 | 2010.02.26 02:50 | sell | 8571 | 0.10 | 1.52843 | 0.00000 | 0.00000 | ||
17050 | 2010.02.26 03:15 | close | 8571 | 0.10 | 1.52652 | 0.00000 | 0.00000 | 19.10 | 47347.32 |
17051 | 2010.02.26 03:15 | close | 8570 | 0.10 | 1.52652 | 0.00000 | 0.00000 | 14.60 | 47361.92 |
17052 | 2010.02.26 03:15 | close | 8569 | 0.10 | 1.52652 | 0.00000 | 0.00000 | 10.10 | 47372.02 |
17053 | 2010.02.26 03:15 | close | 8568 | 0.10 | 1.52652 | 0.00000 | 0.00000 | 6.60 | 47378.62 |
17054 | 2010.02.26 03:15 | close | 8567 | 0.10 | 1.52652 | 0.00000 | 0.00000 | -0.60 | 47378.02 |
17055 | 2010.02.26 03:15 | close | 8566 | 0.10 | 1.52652 | 0.00000 | 0.00000 | -7.90 | 47370.12 |
17056 | 2010.02.26 03:15 | close | 8565 | 0.10 | 1.52652 | 0.00000 | 0.00000 | -17.80 | 47352.32 |
17057 | 2010.02.26 03:17 | sell | 8572 | 0.10 | 1.52649 | 0.00000 | 0.00000 | ||
17058 | 2010.02.26 03:20 | close | 8572 | 0.10 | 1.52554 | 0.00000 | 0.00000 | 9.50 | 47361.82 |
17059 | 2010.02.26 03:22 | sell | 8573 | 0.10 | 1.52575 | 0.00000 | 0.00000 | ||
17060 | 2010.02.26 03:27 | sell | 8574 | 0.10 | 1.52624 | 0.00000 | 0.00000 | ||
17061 | 2010.02.26 03:32 | sell | 8575 | 0.10 | 1.52679 | 0.00000 | 0.00000 | ||
17062 | 2010.02.26 03:45 | close | 8575 | 0.10 | 1.52611 | 0.00000 | 0.00000 | 6.80 | 47368.62 |
17063 | 2010.02.26 03:45 | close | 8574 | 0.10 | 1.52611 | 0.00000 | 0.00000 | 1.30 | 47369.92 |
17064 | 2010.02.26 03:45 | close | 8573 | 0.10 | 1.52611 | 0.00000 | 0.00000 | -3.60 | 47366.32 |
17065 | 2010.02.26 03:47 | sell | 8576 | 0.10 | 1.52599 | 0.00000 | 0.00000 | ||
17066 | 2010.02.26 03:50 | close | 8576 | 0.10 | 1.52547 | 0.00000 | 0.00000 | 5.20 | 47371.52 |
17067 | 2010.02.26 03:52 | sell | 8577 | 0.10 | 1.52551 | 0.00000 | 0.00000 | ||
17068 | 2010.02.26 03:57 | sell | 8578 | 0.10 | 1.52583 | 0.00000 | 0.00000 | ||
17069 | 2010.02.26 04:07 | close | 8578 | 0.10 | 1.52556 | 0.00000 | 0.00000 | 2.70 | 47374.22 |
17070 | 2010.02.26 04:07 | close | 8577 | 0.10 | 1.52556 | 0.00000 | 0.00000 | -0.50 | 47373.72 |
17071 | 2010.02.26 04:10 | sell | 8579 | 0.10 | 1.52607 | 0.00000 | 0.00000 | ||
17072 | 2010.02.26 04:15 | sell | 8580 | 0.10 | 1.52655 | 0.00000 | 0.00000 | ||
17073 | 2010.02.26 04:20 | sell | 8581 | 0.10 | 1.52702 | 0.00000 | 0.00000 | ||
17074 | 2010.02.26 04:45 | sell | 8582 | 0.10 | 1.52741 | 0.00000 | 0.00000 | ||
17075 | 2010.02.26 04:50 | sell | 8583 | 0.10 | 1.52783 | 0.00000 | 0.00000 | ||
17076 | 2010.02.26 05:20 | sell | 8584 | 0.10 | 1.52838 | 0.00000 | 0.00000 | ||
17077 | 2010.02.26 05:32 | sell | 8585 | 0.10 | 1.52876 | 0.00000 | 0.00000 | ||
17078 | 2010.02.26 06:15 | close | 8585 | 0.10 | 1.52735 | 0.00000 | 0.00000 | 14.10 | 47387.82 |
17079 | 2010.02.26 06:15 | close | 8584 | 0.10 | 1.52735 | 0.00000 | 0.00000 | 10.30 | 47398.12 |
17080 | 2010.02.26 06:15 | close | 8583 | 0.10 | 1.52735 | 0.00000 | 0.00000 | 4.80 | 47402.92 |
17081 | 2010.02.26 06:15 | close | 8582 | 0.10 | 1.52735 | 0.00000 | 0.00000 | 0.60 | 47403.52 |
17082 | 2010.02.26 06:15 | close | 8581 | 0.10 | 1.52735 | 0.00000 | 0.00000 | -3.30 | 47400.22 |
17083 | 2010.02.26 06:15 | close | 8580 | 0.10 | 1.52735 | 0.00000 | 0.00000 | -8.00 | 47392.22 |
17084 | 2010.02.26 06:15 | close | 8579 | 0.10 | 1.52735 | 0.00000 | 0.00000 | -12.80 | 47379.42 |
17085 | 2010.02.26 06:17 | sell | 8586 | 0.10 | 1.52720 | 0.00000 | 0.00000 | ||
17086 | 2010.02.26 06:20 | close | 8586 | 0.10 | 1.52683 | 0.00000 | 0.00000 | 3.70 | 47383.12 |
17087 | 2010.02.26 06:22 | sell | 8587 | 0.10 | 1.52681 | 0.00000 | 0.00000 | ||
17088 | 2010.02.26 06:27 | sell | 8588 | 0.10 | 1.52712 | 0.00000 | 0.00000 | ||
17089 | 2010.02.26 06:35 | sell | 8589 | 0.10 | 1.52743 | 0.00000 | 0.00000 | ||
17090 | 2010.02.26 06:40 | sell | 8590 | 0.10 | 1.52776 | 0.00000 | 0.00000 | ||
17091 | 2010.02.26 06:45 | sell | 8591 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
17092 | 2010.02.26 06:50 | sell | 8592 | 0.10 | 1.52841 | 0.00000 | 0.00000 | ||
17093 | 2010.02.26 07:15 | sell | 8593 | 0.10 | 1.52891 | 0.00000 | 0.00000 | ||
17094 | 2010.02.26 07:20 | sell | 8594 | 0.10 | 1.52945 | 0.00000 | 0.00000 | ||
17095 | 2010.02.26 07:40 | close | 8594 | 0.10 | 1.52798 | 0.00000 | 0.00000 | 14.70 | 47397.82 |
17096 | 2010.02.26 07:40 | close | 8593 | 0.10 | 1.52798 | 0.00000 | 0.00000 | 9.30 | 47407.12 |
17097 | 2010.02.26 07:40 | close | 8592 | 0.10 | 1.52798 | 0.00000 | 0.00000 | 4.30 | 47411.42 |
17098 | 2010.02.26 07:40 | close | 8591 | 0.10 | 1.52798 | 0.00000 | 0.00000 | 1.00 | 47412.42 |
17099 | 2010.02.26 07:40 | close | 8590 | 0.10 | 1.52798 | 0.00000 | 0.00000 | -2.20 | 47410.22 |
17100 | 2010.02.26 07:40 | close | 8589 | 0.10 | 1.52798 | 0.00000 | 0.00000 | -5.50 | 47404.72 |
17101 | 2010.02.26 07:40 | close | 8588 | 0.10 | 1.52798 | 0.00000 | 0.00000 | -8.60 | 47396.12 |
17102 | 2010.02.26 07:40 | close | 8587 | 0.10 | 1.52798 | 0.00000 | 0.00000 | -11.70 | 47384.42 |
17103 | 2010.02.26 07:42 | sell | 8595 | 0.10 | 1.52793 | 0.00000 | 0.00000 | ||
17104 | 2010.02.26 07:45 | close | 8595 | 0.10 | 1.52729 | 0.00000 | 0.00000 | 6.40 | 47390.82 |
17105 | 2010.02.26 07:47 | sell | 8596 | 0.10 | 1.52724 | 0.00000 | 0.00000 | ||
17106 | 2010.02.26 07:50 | close | 8596 | 0.10 | 1.52636 | 0.00000 | 0.00000 | 8.80 | 47399.62 |
17107 | 2010.02.26 07:52 | sell | 8597 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
17108 | 2010.02.26 07:57 | sell | 8598 | 0.10 | 1.52701 | 0.00000 | 0.00000 | ||
17109 | 2010.02.26 07:59 | close | 8598 | 0.10 | 1.52652 | 0.00000 | 0.00000 | 4.90 | 47404.52 |
17110 | 2010.02.26 07:59 | close | 8597 | 0.10 | 1.52652 | 0.00000 | 0.00000 | 0.20 | 47404.72 |
17111 | 2010.02.26 08:00 | sell | 8599 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
17112 | 2010.02.26 08:02 | sell | 8600 | 0.10 | 1.52727 | 0.00000 | 0.00000 | ||
17113 | 2010.02.26 08:15 | close | 8600 | 0.10 | 1.52620 | 0.00000 | 0.00000 | 10.70 | 47415.42 |
17114 | 2010.02.26 08:15 | close | 8599 | 0.10 | 1.52620 | 0.00000 | 0.00000 | -0.20 | 47415.22 |
17115 | 2010.02.26 08:17 | sell | 8601 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
17116 | 2010.02.26 08:20 | close | 8601 | 0.10 | 1.52530 | 0.00000 | 0.00000 | 8.50 | 47423.72 |
17117 | 2010.02.26 08:22 | sell | 8602 | 0.10 | 1.52547 | 0.00000 | 0.00000 | ||
17118 | 2010.02.26 08:27 | sell | 8603 | 0.10 | 1.52592 | 0.00000 | 0.00000 | ||
17119 | 2010.02.26 08:32 | sell | 8604 | 0.10 | 1.52687 | 0.00000 | 0.00000 | ||
17120 | 2010.02.26 08:45 | close | 8604 | 0.10 | 1.52571 | 0.00000 | 0.00000 | 11.60 | 47435.32 |
17121 | 2010.02.26 08:45 | close | 8603 | 0.10 | 1.52571 | 0.00000 | 0.00000 | 2.10 | 47437.42 |
17122 | 2010.02.26 08:45 | close | 8602 | 0.10 | 1.52571 | 0.00000 | 0.00000 | -2.40 | 47435.02 |
17123 | 2010.02.26 08:47 | sell | 8605 | 0.10 | 1.52567 | 0.00000 | 0.00000 | ||
17124 | 2010.02.26 08:50 | close | 8605 | 0.10 | 1.52475 | 0.00000 | 0.00000 | 9.20 | 47444.22 |
17125 | 2010.02.26 08:52 | sell | 8606 | 0.10 | 1.52495 | 0.00000 | 0.00000 | ||
17126 | 2010.02.26 08:57 | sell | 8607 | 0.10 | 1.52543 | 0.00000 | 0.00000 | ||
17127 | 2010.02.26 08:59 | close | 8607 | 0.10 | 1.52493 | 0.00000 | 0.00000 | 5.00 | 47449.22 |
17128 | 2010.02.26 08:59 | close | 8606 | 0.10 | 1.52493 | 0.00000 | 0.00000 | 0.20 | 47449.42 |
17129 | 2010.02.26 09:00 | sell | 8608 | 0.10 | 1.52475 | 0.00000 | 0.00000 | ||
17130 | 2010.02.26 09:02 | close | 8608 | 0.10 | 1.52449 | 0.00000 | 0.00000 | 2.60 | 47452.02 |
17131 | 2010.02.26 09:05 | sell | 8609 | 0.10 | 1.52438 | 0.00000 | 0.00000 | ||
17132 | 2010.02.26 09:07 | close | 8609 | 0.10 | 1.52432 | 0.00000 | 0.00000 | 0.60 | 47452.62 |
17133 | 2010.02.26 09:10 | sell | 8610 | 0.10 | 1.52489 | 0.00000 | 0.00000 | ||
17134 | 2010.02.26 09:15 | sell | 8611 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
17135 | 2010.02.26 09:20 | sell | 8612 | 0.10 | 1.52590 | 0.00000 | 0.00000 | ||
17136 | 2010.02.26 09:40 | sell | 8613 | 0.10 | 1.52662 | 0.00000 | 0.00000 | ||
17137 | 2010.02.26 09:45 | sell | 8614 | 0.10 | 1.52736 | 0.00000 | 0.00000 | ||
17138 | 2010.02.26 09:50 | sell | 8615 | 0.10 | 1.52809 | 0.00000 | 0.00000 | ||
17139 | 2010.02.26 10:10 | sell | 8616 | 0.10 | 1.52896 | 0.00000 | 0.00000 | ||
17140 | 2010.02.26 10:15 | sell | 8617 | 0.10 | 1.52999 | 0.00000 | 0.00000 | ||
17141 | 2010.02.26 10:20 | sell | 8618 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
17142 | 2010.02.26 10:30 | sell | 8619 | 0.10 | 1.53150 | 0.00000 | 0.00000 | ||
17143 | 2010.02.26 10:37 | sell | 8620 | 0.10 | 1.53179 | 0.00000 | 0.00000 | ||
17144 | 2010.02.26 10:45 | close | 8620 | 0.10 | 1.52734 | 0.00000 | 0.00000 | 44.50 | 47497.12 |
17145 | 2010.02.26 10:45 | close | 8619 | 0.10 | 1.52734 | 0.00000 | 0.00000 | 41.60 | 47538.72 |
17146 | 2010.02.26 10:45 | close | 8618 | 0.10 | 1.52734 | 0.00000 | 0.00000 | 36.70 | 47575.42 |
17147 | 2010.02.26 10:45 | close | 8617 | 0.10 | 1.52734 | 0.00000 | 0.00000 | 26.50 | 47601.92 |
17148 | 2010.02.26 10:45 | close | 8616 | 0.10 | 1.52734 | 0.00000 | 0.00000 | 16.20 | 47618.12 |
17149 | 2010.02.26 10:45 | close | 8615 | 0.10 | 1.52734 | 0.00000 | 0.00000 | 7.50 | 47625.62 |
17150 | 2010.02.26 10:45 | close | 8614 | 0.10 | 1.52734 | 0.00000 | 0.00000 | 0.20 | 47625.82 |
17151 | 2010.02.26 10:45 | close | 8613 | 0.10 | 1.52734 | 0.00000 | 0.00000 | -7.20 | 47618.62 |
17152 | 2010.02.26 10:45 | close | 8612 | 0.10 | 1.52734 | 0.00000 | 0.00000 | -14.40 | 47604.22 |
17153 | 2010.02.26 10:45 | close | 8611 | 0.10 | 1.52734 | 0.00000 | 0.00000 | -19.50 | 47584.72 |
17154 | 2010.02.26 10:45 | close | 8610 | 0.10 | 1.52734 | 0.00000 | 0.00000 | -24.50 | 47560.22 |
17155 | 2010.02.26 10:47 | sell | 8621 | 0.10 | 1.52774 | 0.00000 | 0.00000 | ||
17156 | 2010.02.26 10:50 | close | 8621 | 0.10 | 1.52464 | 0.00000 | 0.00000 | 31.00 | 47591.22 |
17157 | 2010.02.26 10:52 | sell | 8622 | 0.10 | 1.52571 | 0.00000 | 0.00000 | ||
17158 | 2010.02.26 10:55 | close | 8622 | 0.10 | 1.52532 | 0.00000 | 0.00000 | 3.90 | 47595.12 |
17159 | 2010.02.26 10:57 | sell | 8623 | 0.10 | 1.52706 | 0.00000 | 0.00000 | ||
17160 | 2010.02.26 10:59 | close | 8623 | 0.10 | 1.52568 | 0.00000 | 0.00000 | 13.80 | 47608.92 |
17161 | 2010.02.26 11:00 | sell | 8624 | 0.10 | 1.52546 | 0.00000 | 0.00000 | ||
17162 | 2010.02.26 11:02 | close | 8624 | 0.10 | 1.52540 | 0.00000 | 0.00000 | 0.60 | 47609.52 |
17163 | 2010.02.26 11:05 | sell | 8625 | 0.10 | 1.52527 | 0.00000 | 0.00000 | ||
17164 | 2010.02.26 11:07 | close | 8625 | 0.10 | 1.52524 | 0.00000 | 0.00000 | 0.30 | 47609.82 |
17165 | 2010.02.26 11:10 | sell | 8626 | 0.10 | 1.52574 | 0.00000 | 0.00000 | ||
17166 | 2010.02.26 11:15 | sell | 8627 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
17167 | 2010.02.26 11:20 | sell | 8628 | 0.10 | 1.52667 | 0.00000 | 0.00000 | ||
17168 | 2010.02.26 11:27 | close | 8628 | 0.10 | 1.52600 | 0.00000 | 0.00000 | 6.70 | 47616.52 |
17169 | 2010.02.26 11:27 | close | 8627 | 0.10 | 1.52600 | 0.00000 | 0.00000 | 2.00 | 47618.52 |
17170 | 2010.02.26 11:27 | close | 8626 | 0.10 | 1.52600 | 0.00000 | 0.00000 | -2.60 | 47615.92 |
17171 | 2010.02.26 11:30 | sell | 8629 | 0.10 | 1.52587 | 0.00000 | 0.00000 | ||
17172 | 2010.02.26 11:32 | sell | 8630 | 0.10 | 1.52702 | 0.00000 | 0.00000 | ||
17173 | 2010.02.26 11:45 | close | 8630 | 0.10 | 1.52580 | 0.00000 | 0.00000 | 12.20 | 47628.12 |
17174 | 2010.02.26 11:45 | close | 8629 | 0.10 | 1.52580 | 0.00000 | 0.00000 | 0.70 | 47628.82 |
17175 | 2010.02.26 11:47 | sell | 8631 | 0.10 | 1.52577 | 0.00000 | 0.00000 | ||
17176 | 2010.02.26 11:50 | close | 8631 | 0.10 | 1.52480 | 0.00000 | 0.00000 | 9.70 | 47638.52 |
17177 | 2010.02.26 11:52 | sell | 8632 | 0.10 | 1.52502 | 0.00000 | 0.00000 | ||
17178 | 2010.02.26 11:57 | sell | 8633 | 0.10 | 1.52552 | 0.00000 | 0.00000 | ||
17179 | 2010.02.26 12:10 | close | 8633 | 0.10 | 1.52524 | 0.00000 | 0.00000 | 2.80 | 47641.32 |
17180 | 2010.02.26 12:10 | close | 8632 | 0.10 | 1.52524 | 0.00000 | 0.00000 | -2.20 | 47639.12 |
17181 | 2010.02.26 12:12 | sell | 8634 | 0.10 | 1.52514 | 0.00000 | 0.00000 | ||
17182 | 2010.02.26 12:15 | close | 8634 | 0.10 | 1.52470 | 0.00000 | 0.00000 | 4.40 | 47643.52 |
17183 | 2010.02.26 12:17 | sell | 8635 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
17184 | 2010.02.26 12:20 | close | 8635 | 0.10 | 1.52398 | 0.00000 | 0.00000 | 6.20 | 47649.72 |
17185 | 2010.02.26 12:22 | sell | 8636 | 0.10 | 1.52406 | 0.00000 | 0.00000 | ||
17186 | 2010.02.26 12:27 | sell | 8637 | 0.10 | 1.52442 | 0.00000 | 0.00000 | ||
17187 | 2010.02.26 12:37 | sell | 8638 | 0.10 | 1.52499 | 0.00000 | 0.00000 | ||
17188 | 2010.02.26 12:40 | close | 8638 | 0.10 | 1.52411 | 0.00000 | 0.00000 | 8.80 | 47658.52 |
17189 | 2010.02.26 12:40 | close | 8637 | 0.10 | 1.52411 | 0.00000 | 0.00000 | 3.10 | 47661.62 |
17190 | 2010.02.26 12:40 | close | 8636 | 0.10 | 1.52411 | 0.00000 | 0.00000 | -0.50 | 47661.12 |
17191 | 2010.02.26 12:42 | sell | 8639 | 0.10 | 1.52412 | 0.00000 | 0.00000 | ||
17192 | 2010.02.26 12:45 | close | 8639 | 0.10 | 1.52324 | 0.00000 | 0.00000 | 8.80 | 47669.92 |
17193 | 2010.02.26 12:47 | sell | 8640 | 0.10 | 1.52325 | 0.00000 | 0.00000 | ||
17194 | 2010.02.26 12:50 | close | 8640 | 0.10 | 1.52208 | 0.00000 | 0.00000 | 11.70 | 47681.62 |
17195 | 2010.02.26 12:52 | sell | 8641 | 0.10 | 1.52238 | 0.00000 | 0.00000 | ||
17196 | 2010.02.26 12:55 | close | 8641 | 0.10 | 1.52237 | 0.00000 | 0.00000 | 0.10 | 47681.72 |
17197 | 2010.02.26 12:57 | sell | 8642 | 0.10 | 1.52296 | 0.00000 | 0.00000 | ||
17198 | 2010.02.26 12:59 | close | 8642 | 0.10 | 1.52242 | 0.00000 | 0.00000 | 5.40 | 47687.12 |
17199 | 2010.02.26 13:00 | sell | 8643 | 0.10 | 1.52219 | 0.00000 | 0.00000 | ||
17200 | 2010.02.26 13:02 | close | 8643 | 0.10 | 1.52192 | 0.00000 | 0.00000 | 2.70 | 47689.82 |
17201 | 2010.02.26 13:05 | sell | 8644 | 0.10 | 1.52193 | 0.00000 | 0.00000 | ||
17202 | 2010.02.26 13:07 | close | 8644 | 0.10 | 1.52162 | 0.00000 | 0.00000 | 3.10 | 47692.92 |
17203 | 2010.02.26 13:10 | sell | 8645 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
17204 | 2010.02.26 13:12 | close | 8645 | 0.10 | 1.52280 | 0.00000 | 0.00000 | 0.20 | 47693.12 |
17205 | 2010.02.26 13:15 | sell | 8646 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
17206 | 2010.02.26 13:17 | close | 8646 | 0.10 | 1.52369 | 0.00000 | 0.00000 | 0.10 | 47693.22 |
17207 | 2010.02.26 13:20 | sell | 8647 | 0.10 | 1.52459 | 0.00000 | 0.00000 | ||
17208 | 2010.02.26 13:22 | close | 8647 | 0.10 | 1.52428 | 0.00000 | 0.00000 | 3.10 | 47696.32 |
17209 | 2010.02.26 13:25 | sell | 8648 | 0.10 | 1.52429 | 0.00000 | 0.00000 | ||
17210 | 2010.02.26 13:27 | close | 8648 | 0.10 | 1.52369 | 0.00000 | 0.00000 | 6.00 | 47702.32 |
17211 | 2010.02.26 13:27 | sell | 8649 | 0.10 | 1.52396 | 0.00000 | 0.00000 | ||
17212 | 2010.02.26 13:32 | close | 8649 | 0.10 | 1.52386 | 0.00000 | 0.00000 | 1.00 | 47703.32 |
17213 | 2010.02.26 13:35 | sell | 8650 | 0.10 | 1.52314 | 0.00000 | 0.00000 | ||
17214 | 2010.02.26 13:37 | sell | 8651 | 0.10 | 1.52402 | 0.00000 | 0.00000 | ||
17215 | 2010.02.26 13:40 | close | 8651 | 0.10 | 1.52255 | 0.00000 | 0.00000 | 14.70 | 47718.02 |
17216 | 2010.02.26 13:40 | close | 8650 | 0.10 | 1.52255 | 0.00000 | 0.00000 | 5.90 | 47723.92 |
17217 | 2010.02.26 13:42 | sell | 8652 | 0.10 | 1.52271 | 0.00000 | 0.00000 | ||
17218 | 2010.02.26 13:45 | close | 8652 | 0.10 | 1.52123 | 0.00000 | 0.00000 | 14.80 | 47738.72 |
17219 | 2010.02.26 13:47 | sell | 8653 | 0.10 | 1.52139 | 0.00000 | 0.00000 | ||
17220 | 2010.02.26 13:50 | close | 8653 | 0.10 | 1.51948 | 0.00000 | 0.00000 | 19.10 | 47757.82 |
17221 | 2010.02.26 13:52 | sell | 8654 | 0.10 | 1.52008 | 0.00000 | 0.00000 | ||
17222 | 2010.02.26 13:55 | close | 8654 | 0.10 | 1.51992 | 0.00000 | 0.00000 | 1.60 | 47759.42 |
17223 | 2010.02.26 13:57 | sell | 8655 | 0.10 | 1.52095 | 0.00000 | 0.00000 | ||
17224 | 2010.02.26 13:59 | close | 8655 | 0.10 | 1.51961 | 0.00000 | 0.00000 | 13.40 | 47772.82 |
17225 | 2010.02.26 14:00 | sell | 8656 | 0.10 | 1.51934 | 0.00000 | 0.00000 | ||
17226 | 2010.02.26 14:02 | close | 8656 | 0.10 | 1.51825 | 0.00000 | 0.00000 | 10.90 | 47783.72 |
17227 | 2010.02.26 14:02 | buy | 8657 | 0.10 | 1.51825 | 0.00000 | 0.00000 | ||
17228 | 2010.02.26 14:05 | sell | 8658 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
17229 | 2010.02.26 14:07 | close | 8658 | 0.10 | 1.51801 | 0.00000 | 0.00000 | 2.10 | 47785.82 |
17230 | 2010.02.26 14:10 | sell | 8659 | 0.10 | 1.51895 | 0.00000 | 0.00000 | ||
17231 | 2010.02.26 14:15 | sell | 8660 | 0.10 | 1.51969 | 0.00000 | 0.00000 | ||
17232 | 2010.02.26 14:20 | sell | 8661 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
17233 | 2010.02.26 14:37 | sell | 8662 | 0.10 | 1.52080 | 0.00000 | 0.00000 | ||
17234 | 2010.02.26 14:45 | close | 8662 | 0.10 | 1.51937 | 0.00000 | 0.00000 | 14.30 | 47800.12 |
17235 | 2010.02.26 14:45 | close | 8661 | 0.10 | 1.51937 | 0.00000 | 0.00000 | 10.50 | 47810.62 |
17236 | 2010.02.26 14:45 | close | 8660 | 0.10 | 1.51937 | 0.00000 | 0.00000 | 3.20 | 47813.82 |
17237 | 2010.02.26 14:45 | close | 8659 | 0.10 | 1.51937 | 0.00000 | 0.00000 | -4.20 | 47809.62 |
17238 | 2010.02.26 14:47 | sell | 8663 | 0.10 | 1.51934 | 0.00000 | 0.00000 | ||
17239 | 2010.02.26 14:50 | close | 8663 | 0.10 | 1.51840 | 0.00000 | 0.00000 | 9.40 | 47819.02 |
17240 | 2010.02.26 14:52 | sell | 8664 | 0.10 | 1.51861 | 0.00000 | 0.00000 | ||
17241 | 2010.02.26 14:57 | sell | 8665 | 0.10 | 1.51909 | 0.00000 | 0.00000 | ||
17242 | 2010.02.26 15:07 | sell | 8666 | 0.10 | 1.51943 | 0.00000 | 0.00000 | ||
17243 | 2010.02.26 15:10 | close | 8666 | 0.10 | 1.51859 | 0.00000 | 0.00000 | 8.40 | 47827.42 |
17244 | 2010.02.26 15:10 | close | 8665 | 0.10 | 1.51859 | 0.00000 | 0.00000 | 5.00 | 47832.42 |
17245 | 2010.02.26 15:10 | close | 8664 | 0.10 | 1.51859 | 0.00000 | 0.00000 | 0.20 | 47832.62 |
17246 | 2010.02.26 15:12 | sell | 8667 | 0.10 | 1.51859 | 0.00000 | 0.00000 | ||
17247 | 2010.02.26 15:15 | close | 8667 | 0.10 | 1.51774 | 0.00000 | 0.00000 | 8.50 | 47841.12 |
17248 | 2010.02.26 15:15 | buy | 8668 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
17249 | 2010.02.26 15:17 | sell | 8669 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
17250 | 2010.02.26 15:20 | close | 8669 | 0.10 | 1.51662 | 0.00000 | 0.00000 | 11.20 | 47852.32 |
17251 | 2010.02.26 15:20 | buy | 8670 | 0.10 | 1.51662 | 0.00000 | 0.00000 | ||
17252 | 2010.02.26 15:22 | sell | 8671 | 0.10 | 1.51690 | 0.00000 | 0.00000 | ||
17253 | 2010.02.26 15:27 | sell | 8672 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
17254 | 2010.02.26 15:30 | close | 8672 | 0.10 | 1.51672 | 0.00000 | 0.00000 | 7.40 | 47859.72 |
17255 | 2010.02.26 15:30 | close | 8671 | 0.10 | 1.51672 | 0.00000 | 0.00000 | 1.80 | 47861.52 |
17256 | 2010.02.26 15:32 | sell | 8673 | 0.10 | 1.51656 | 0.00000 | 0.00000 | ||
17257 | 2010.02.26 15:40 | sell | 8674 | 0.10 | 1.51714 | 0.00000 | 0.00000 | ||
17258 | 2010.02.26 15:45 | sell | 8675 | 0.10 | 1.51757 | 0.00000 | 0.00000 | ||
17259 | 2010.02.26 15:50 | sell | 8676 | 0.10 | 1.51801 | 0.00000 | 0.00000 | ||
17260 | 2010.02.26 16:02 | close | 8676 | 0.10 | 1.51587 | 0.00000 | 0.00000 | 21.40 | 47882.92 |
17261 | 2010.02.26 16:02 | close | 8675 | 0.10 | 1.51587 | 0.00000 | 0.00000 | 17.00 | 47899.92 |
17262 | 2010.02.26 16:02 | close | 8674 | 0.10 | 1.51587 | 0.00000 | 0.00000 | 12.70 | 47912.62 |
17263 | 2010.02.26 16:02 | close | 8673 | 0.10 | 1.51587 | 0.00000 | 0.00000 | 6.90 | 47919.52 |
17264 | 2010.02.26 16:02 | buy | 8677 | 0.10 | 1.51587 | 0.00000 | 0.00000 | ||
17265 | 2010.02.26 16:05 | sell | 8678 | 0.10 | 1.51600 | 0.00000 | 0.00000 | ||
17266 | 2010.02.26 16:07 | close | 8678 | 0.10 | 1.51546 | 0.00000 | 0.00000 | 5.40 | 47924.92 |
17267 | 2010.02.26 16:07 | buy | 8679 | 0.10 | 1.51546 | 0.00000 | 0.00000 | ||
17268 | 2010.02.26 16:10 | sell | 8680 | 0.10 | 1.51724 | 0.00000 | 0.00000 | ||
17269 | 2010.02.26 16:12 | close | 8680 | 0.10 | 1.51711 | 0.00000 | 0.00000 | 1.30 | 47926.22 |
17270 | 2010.02.26 16:15 | sell | 8681 | 0.10 | 1.51847 | 0.00000 | 0.00000 | ||
17271 | 2010.02.26 16:17 | close | 8681 | 0.10 | 1.51834 | 0.00000 | 0.00000 | 1.30 | 47927.52 |
17272 | 2010.02.26 16:20 | sell | 8682 | 0.10 | 1.51971 | 0.00000 | 0.00000 | ||
17273 | 2010.02.26 16:22 | close | 8682 | 0.10 | 1.51917 | 0.00000 | 0.00000 | 5.40 | 47932.92 |
17274 | 2010.02.26 16:25 | sell | 8683 | 0.10 | 1.51930 | 0.00000 | 0.00000 | ||
17275 | 2010.02.26 16:27 | close | 8683 | 0.10 | 1.51834 | 0.00000 | 0.00000 | 9.60 | 47942.52 |
17276 | 2010.02.26 16:30 | sell | 8684 | 0.10 | 1.51963 | 0.00000 | 0.00000 | ||
17277 | 2010.02.26 16:35 | sell | 8685 | 0.10 | 1.52014 | 0.00000 | 0.00000 | ||
17278 | 2010.02.26 16:37 | close | 8685 | 0.10 | 1.51969 | 0.00000 | 0.00000 | 4.50 | 47947.02 |
17279 | 2010.02.26 16:37 | close | 8684 | 0.10 | 1.51969 | 0.00000 | 0.00000 | -0.60 | 47946.42 |
17280 | 2010.02.26 16:40 | sell | 8686 | 0.10 | 1.52125 | 0.00000 | 0.00000 | ||
17281 | 2010.02.26 16:42 | close | 8686 | 0.10 | 1.52116 | 0.00000 | 0.00000 | 0.90 | 47947.32 |
17282 | 2010.02.26 16:45 | sell | 8687 | 0.10 | 1.52235 | 0.00000 | 0.00000 | ||
17283 | 2010.02.26 16:47 | close | 8687 | 0.10 | 1.52226 | 0.00000 | 0.00000 | 0.90 | 47948.22 |
17284 | 2010.02.26 16:50 | sell | 8688 | 0.10 | 1.52345 | 0.00000 | 0.00000 | ||
17285 | 2010.02.26 16:52 | close | 8688 | 0.10 | 1.52300 | 0.00000 | 0.00000 | 4.50 | 47952.72 |
17286 | 2010.02.26 16:55 | sell | 8689 | 0.10 | 1.52308 | 0.00000 | 0.00000 | ||
17287 | 2010.02.26 16:57 | close | 8689 | 0.10 | 1.52226 | 0.00000 | 0.00000 | 8.20 | 47960.92 |
17288 | 2010.02.26 16:59 | sell | 8690 | 0.10 | 1.52232 | 0.00000 | 0.00000 | ||
17289 | 2010.02.26 17:02 | close | 8690 | 0.10 | 1.52214 | 0.00000 | 0.00000 | 1.80 | 47962.72 |
17290 | 2010.02.26 17:05 | sell | 8691 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
17291 | 2010.02.26 17:07 | close | 8691 | 0.10 | 1.52179 | 0.00000 | 0.00000 | 4.30 | 47967.02 |
17292 | 2010.02.26 17:10 | sell | 8692 | 0.10 | 1.52327 | 0.00000 | 0.00000 | ||
17293 | 2010.02.26 17:12 | close | 8692 | 0.10 | 1.52320 | 0.00000 | 0.00000 | 0.70 | 47967.72 |
17294 | 2010.02.26 17:15 | sell | 8693 | 0.10 | 1.52433 | 0.00000 | 0.00000 | ||
17295 | 2010.02.26 17:17 | close | 8693 | 0.10 | 1.52426 | 0.00000 | 0.00000 | 0.70 | 47968.42 |
17296 | 2010.02.26 17:20 | sell | 8694 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
17297 | 2010.02.26 17:22 | close | 8694 | 0.10 | 1.52496 | 0.00000 | 0.00000 | 4.30 | 47972.72 |
17298 | 2010.02.26 17:25 | sell | 8695 | 0.10 | 1.52504 | 0.00000 | 0.00000 | ||
17299 | 2010.02.26 17:27 | close | 8695 | 0.10 | 1.52426 | 0.00000 | 0.00000 | 7.80 | 47980.52 |
17300 | 2010.02.26 17:27 | sell | 8696 | 0.10 | 1.52349 | 0.00000 | 0.00000 | ||
17301 | 2010.02.26 17:40 | sell | 8697 | 0.10 | 1.52458 | 0.00000 | 0.00000 | ||
17302 | 2010.02.26 17:45 | sell | 8698 | 0.10 | 1.52540 | 0.00000 | 0.00000 | ||
17303 | 2010.02.26 17:50 | sell | 8699 | 0.10 | 1.52622 | 0.00000 | 0.00000 | ||
17304 | 2010.02.26 17:59 | close | 8699 | 0.10 | 1.52405 | 0.00000 | 0.00000 | 21.70 | 48002.22 |
17305 | 2010.02.26 17:59 | close | 8698 | 0.10 | 1.52405 | 0.00000 | 0.00000 | 13.50 | 48015.72 |
17306 | 2010.02.26 17:59 | close | 8697 | 0.10 | 1.52405 | 0.00000 | 0.00000 | 5.30 | 48021.02 |
17307 | 2010.02.26 17:59 | close | 8696 | 0.10 | 1.52405 | 0.00000 | 0.00000 | -5.60 | 48015.42 |
17308 | 2010.02.26 18:00 | sell | 8700 | 0.10 | 1.52381 | 0.00000 | 0.00000 | ||
17309 | 2010.02.26 18:02 | close | 8700 | 0.10 | 1.52380 | 0.00000 | 0.00000 | 0.10 | 48015.52 |
17310 | 2010.02.26 18:05 | sell | 8701 | 0.10 | 1.52312 | 0.00000 | 0.00000 | ||
17311 | 2010.02.26 18:07 | sell | 8702 | 0.10 | 1.52391 | 0.00000 | 0.00000 | ||
17312 | 2010.02.26 18:10 | close | 8702 | 0.10 | 1.52262 | 0.00000 | 0.00000 | 12.90 | 48028.42 |
17313 | 2010.02.26 18:10 | close | 8701 | 0.10 | 1.52262 | 0.00000 | 0.00000 | 5.00 | 48033.42 |
17314 | 2010.02.26 18:12 | sell | 8703 | 0.10 | 1.52273 | 0.00000 | 0.00000 | ||
17315 | 2010.02.26 18:15 | close | 8703 | 0.10 | 1.52144 | 0.00000 | 0.00000 | 12.90 | 48046.32 |
17316 | 2010.02.26 18:17 | sell | 8704 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
17317 | 2010.02.26 18:20 | close | 8704 | 0.10 | 1.51987 | 0.00000 | 0.00000 | 16.80 | 48063.12 |
17318 | 2010.02.26 18:22 | sell | 8705 | 0.10 | 1.52038 | 0.00000 | 0.00000 | ||
17319 | 2010.02.26 18:25 | close | 8705 | 0.10 | 1.52026 | 0.00000 | 0.00000 | 1.20 | 48064.32 |
17320 | 2010.02.26 18:27 | sell | 8706 | 0.10 | 1.52116 | 0.00000 | 0.00000 | ||
17321 | 2010.02.26 18:32 | close | 8706 | 0.10 | 1.52091 | 0.00000 | 0.00000 | 2.50 | 48066.82 |
17322 | 2010.02.26 18:35 | sell | 8707 | 0.10 | 1.52096 | 0.00000 | 0.00000 | ||
17323 | 2010.02.26 18:37 | close | 8707 | 0.10 | 1.52058 | 0.00000 | 0.00000 | 3.80 | 48070.62 |
17324 | 2010.02.26 18:40 | sell | 8708 | 0.10 | 1.52195 | 0.00000 | 0.00000 | ||
17325 | 2010.02.26 18:42 | close | 8708 | 0.10 | 1.52190 | 0.00000 | 0.00000 | 0.50 | 48071.12 |
17326 | 2010.02.26 18:45 | sell | 8709 | 0.10 | 1.52295 | 0.00000 | 0.00000 | ||
17327 | 2010.02.26 18:47 | close | 8709 | 0.10 | 1.52290 | 0.00000 | 0.00000 | 0.50 | 48071.62 |
17328 | 2010.02.26 18:50 | sell | 8710 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
17329 | 2010.02.26 18:52 | close | 8710 | 0.10 | 1.52356 | 0.00000 | 0.00000 | 3.80 | 48075.42 |
17330 | 2010.02.26 18:55 | sell | 8711 | 0.10 | 1.52361 | 0.00000 | 0.00000 | ||
17331 | 2010.02.26 18:57 | close | 8711 | 0.10 | 1.52290 | 0.00000 | 0.00000 | 7.10 | 48082.52 |
17332 | 2010.02.26 18:59 | sell | 8712 | 0.10 | 1.52357 | 0.00000 | 0.00000 | ||
17333 | 2010.02.26 19:02 | close | 8712 | 0.10 | 1.52296 | 0.00000 | 0.00000 | 6.10 | 48088.62 |
17334 | 2010.02.26 19:05 | sell | 8713 | 0.10 | 1.52286 | 0.00000 | 0.00000 | ||
17335 | 2010.02.26 19:07 | close | 8713 | 0.10 | 1.52277 | 0.00000 | 0.00000 | 0.90 | 48089.52 |
17336 | 2010.02.26 19:10 | sell | 8714 | 0.10 | 1.52343 | 0.00000 | 0.00000 | ||
17337 | 2010.02.26 19:15 | sell | 8715 | 0.10 | 1.52399 | 0.00000 | 0.00000 | ||
17338 | 2010.02.26 19:20 | sell | 8716 | 0.10 | 1.52455 | 0.00000 | 0.00000 | ||
17339 | 2010.02.26 19:32 | sell | 8717 | 0.10 | 1.52555 | 0.00000 | 0.00000 | ||
17340 | 2010.02.26 19:50 | close | 8717 | 0.10 | 1.52383 | 0.00000 | 0.00000 | 17.20 | 48106.72 |
17341 | 2010.02.26 19:50 | close | 8716 | 0.10 | 1.52383 | 0.00000 | 0.00000 | 7.20 | 48113.92 |
17342 | 2010.02.26 19:50 | close | 8715 | 0.10 | 1.52383 | 0.00000 | 0.00000 | 1.60 | 48115.52 |
17343 | 2010.02.26 19:50 | close | 8714 | 0.10 | 1.52383 | 0.00000 | 0.00000 | -4.00 | 48111.52 |
17344 | 2010.02.26 19:52 | sell | 8718 | 0.10 | 1.52395 | 0.00000 | 0.00000 | ||
17345 | 2010.02.26 19:57 | sell | 8719 | 0.10 | 1.52435 | 0.00000 | 0.00000 | ||
17346 | 2010.02.26 20:03 | sell | 8720 | 0.10 | 1.52535 | 0.00000 | 0.00000 | ||
17347 | 2010.02.26 20:10 | sell | 8721 | 0.10 | 1.52599 | 0.00000 | 0.00000 | ||
17348 | 2010.02.26 20:16 | sell | 8722 | 0.10 | 1.52664 | 0.00000 | 0.00000 | ||
17349 | 2010.02.26 20:50 | close | 8722 | 0.10 | 1.52458 | 0.00000 | 0.00000 | 20.60 | 48132.12 |
17350 | 2010.02.26 20:50 | close | 8721 | 0.10 | 1.52458 | 0.00000 | 0.00000 | 14.10 | 48146.22 |
17351 | 2010.02.26 20:50 | close | 8720 | 0.10 | 1.52458 | 0.00000 | 0.00000 | 7.70 | 48153.92 |
17352 | 2010.02.26 20:50 | close | 8719 | 0.10 | 1.52458 | 0.00000 | 0.00000 | -2.30 | 48151.62 |
17353 | 2010.02.26 20:50 | close | 8718 | 0.10 | 1.52458 | 0.00000 | 0.00000 | -6.30 | 48145.32 |
17354 | 2010.02.26 20:52 | sell | 8723 | 0.10 | 1.52473 | 0.00000 | 0.00000 | ||
17355 | 2010.02.26 20:57 | sell | 8724 | 0.10 | 1.52515 | 0.00000 | 0.00000 | ||
17356 | 2010.02.26 21:20 | close | 8724 | 0.10 | 1.52464 | 0.00000 | 0.00000 | 5.10 | 48150.42 |
17357 | 2010.02.26 21:20 | close | 8723 | 0.10 | 1.52464 | 0.00000 | 0.00000 | 0.90 | 48151.32 |
17358 | 2010.02.26 21:22 | sell | 8725 | 0.10 | 1.52454 | 0.00000 | 0.00000 | ||
17359 | 2010.02.26 21:32 | close | 8725 | 0.10 | 1.52439 | 0.00000 | 0.00000 | 1.50 | 48152.82 |
17360 | 2010.02.26 21:35 | sell | 8726 | 0.10 | 1.52421 | 0.00000 | 0.00000 | ||
17361 | 2010.02.26 21:40 | sell | 8727 | 0.10 | 1.52452 | 0.00000 | 0.00000 | ||
17362 | 2010.02.26 21:45 | sell | 8728 | 0.10 | 1.52482 | 0.00000 | 0.00000 | ||
17363 | 2010.02.26 21:50 | sell | 8729 | 0.10 | 1.52513 | 0.00000 | 0.00000 | ||
17364 | 2010.02.26 22:20 | close | 8729 | 0.10 | 1.52439 | 0.00000 | 0.00000 | 7.40 | 48160.22 |
17365 | 2010.02.26 22:20 | close | 8728 | 0.10 | 1.52439 | 0.00000 | 0.00000 | 4.30 | 48164.52 |
17366 | 2010.02.26 22:20 | close | 8727 | 0.10 | 1.52439 | 0.00000 | 0.00000 | 1.30 | 48165.82 |
17367 | 2010.02.26 22:20 | close | 8726 | 0.10 | 1.52439 | 0.00000 | 0.00000 | -1.80 | 48164.02 |
17368 | 2010.02.26 22:22 | sell | 8730 | 0.10 | 1.52431 | 0.00000 | 0.00000 | ||
17369 | 2010.02.26 22:27 | sell | 8731 | 0.10 | 1.52473 | 0.00000 | 0.00000 | ||
17370 | 2010.02.26 22:33 | close | 8731 | 0.10 | 1.52435 | 0.00000 | 0.00000 | 3.80 | 48167.82 |
17371 | 2010.02.26 22:33 | close | 8730 | 0.10 | 1.52435 | 0.00000 | 0.00000 | -0.40 | 48167.42 |
17372 | 2010.02.26 22:36 | sell | 8732 | 0.10 | 1.52425 | 0.00000 | 0.00000 | ||
17373 | 2010.02.26 22:40 | close | 8732 | 0.10 | 1.52382 | 0.00000 | 0.00000 | 4.30 | 48171.72 |
17374 | 2010.02.26 22:43 | sell | 8733 | 0.10 | 1.52372 | 0.00000 | 0.00000 | ||
17375 | 2010.02.26 22:46 | close | 8733 | 0.10 | 1.52310 | 0.00000 | 0.00000 | 6.20 | 48177.92 |
17376 | 2010.02.26 22:50 | sell | 8734 | 0.10 | 1.52318 | 0.00000 | 0.00000 | ||
17377 | 2010.02.26 22:56 | sell | 8735 | 0.10 | 1.52354 | 0.00000 | 0.00000 | ||
17378 | 2010.03.01 00:00 | close | 8735 | 0.10 | 1.51565 | 0.00000 | 0.00000 | 78.68 | 48256.60 |
17379 | 2010.03.01 00:00 | close | 8734 | 0.10 | 1.51565 | 0.00000 | 0.00000 | 75.08 | 48331.68 |
17380 | 2010.03.01 00:02 | buy | 8736 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
17381 | 2010.03.01 00:02 | sell | 8737 | 0.10 | 1.51318 | 0.00000 | 0.00000 | ||
17382 | 2010.03.01 00:05 | sell | 8738 | 0.10 | 1.51360 | 0.00000 | 0.00000 | ||
17383 | 2010.03.01 00:07 | close | 8738 | 0.10 | 1.51303 | 0.00000 | 0.00000 | 5.70 | 48337.38 |
17384 | 2010.03.01 00:07 | close | 8737 | 0.10 | 1.51303 | 0.00000 | 0.00000 | 1.50 | 48338.88 |
17385 | 2010.03.01 00:07 | buy | 8739 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
17386 | 2010.03.01 00:10 | sell | 8740 | 0.10 | 1.51488 | 0.00000 | 0.00000 | ||
17387 | 2010.03.01 00:12 | close | 8740 | 0.10 | 1.51474 | 0.00000 | 0.00000 | 1.40 | 48340.28 |
17388 | 2010.03.01 00:15 | sell | 8741 | 0.10 | 1.51616 | 0.00000 | 0.00000 | ||
17389 | 2010.03.01 00:17 | close | 8741 | 0.10 | 1.51601 | 0.00000 | 0.00000 | 1.50 | 48341.78 |
17390 | 2010.03.01 00:20 | sell | 8742 | 0.10 | 1.51744 | 0.00000 | 0.00000 | ||
17391 | 2010.03.01 00:22 | close | 8742 | 0.10 | 1.51687 | 0.00000 | 0.00000 | 5.70 | 48347.48 |
17392 | 2010.03.01 00:25 | sell | 8743 | 0.10 | 1.51701 | 0.00000 | 0.00000 | ||
17393 | 2010.03.01 00:27 | close | 8743 | 0.10 | 1.51601 | 0.00000 | 0.00000 | 10.00 | 48357.48 |
17394 | 2010.03.01 00:30 | sell | 8744 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
17395 | 2010.03.01 00:40 | sell | 8745 | 0.10 | 1.51686 | 0.00000 | 0.00000 | ||
17396 | 2010.03.01 00:45 | sell | 8746 | 0.10 | 1.51737 | 0.00000 | 0.00000 | ||
17397 | 2010.03.01 00:50 | sell | 8747 | 0.10 | 1.51789 | 0.00000 | 0.00000 | ||
17398 | 2010.03.01 01:15 | sell | 8748 | 0.10 | 1.51837 | 0.00000 | 0.00000 | ||
17399 | 2010.03.01 01:20 | sell | 8749 | 0.10 | 1.51881 | 0.00000 | 0.00000 | ||
17400 | 2010.03.01 01:45 | sell | 8750 | 0.10 | 1.51964 | 0.00000 | 0.00000 | ||
17401 | 2010.03.01 01:50 | sell | 8751 | 0.10 | 1.52033 | 0.00000 | 0.00000 | ||
17402 | 2010.03.01 02:03 | close | 8751 | 0.10 | 1.51811 | 0.00000 | 0.00000 | 22.20 | 48379.68 |
17403 | 2010.03.01 02:03 | close | 8750 | 0.10 | 1.51811 | 0.00000 | 0.00000 | 15.30 | 48394.98 |
17404 | 2010.03.01 02:03 | close | 8749 | 0.10 | 1.51811 | 0.00000 | 0.00000 | 7.00 | 48401.98 |
17405 | 2010.03.01 02:03 | close | 8748 | 0.10 | 1.51811 | 0.00000 | 0.00000 | 2.60 | 48404.58 |
17406 | 2010.03.01 02:03 | close | 8747 | 0.10 | 1.51811 | 0.00000 | 0.00000 | -2.20 | 48402.38 |
17407 | 2010.03.01 02:03 | close | 8746 | 0.10 | 1.51811 | 0.00000 | 0.00000 | -7.40 | 48394.98 |
17408 | 2010.03.01 02:03 | close | 8745 | 0.10 | 1.51811 | 0.00000 | 0.00000 | -12.50 | 48382.48 |
17409 | 2010.03.01 02:03 | close | 8744 | 0.10 | 1.51811 | 0.00000 | 0.00000 | -19.10 | 48363.38 |
17410 | 2010.03.01 02:06 | sell | 8752 | 0.10 | 1.51826 | 0.00000 | 0.00000 | ||
17411 | 2010.03.01 02:10 | close | 8752 | 0.10 | 1.51682 | 0.00000 | 0.00000 | 14.40 | 48377.78 |
17412 | 2010.03.01 02:13 | sell | 8753 | 0.10 | 1.51697 | 0.00000 | 0.00000 | ||
17413 | 2010.03.01 02:16 | close | 8753 | 0.10 | 1.51509 | 0.00000 | 0.00000 | 18.80 | 48396.58 |
17414 | 2010.03.01 02:20 | sell | 8754 | 0.10 | 1.51567 | 0.00000 | 0.00000 | ||
17415 | 2010.03.01 02:23 | close | 8754 | 0.10 | 1.51552 | 0.00000 | 0.00000 | 1.50 | 48398.08 |
17416 | 2010.03.01 02:26 | sell | 8755 | 0.10 | 1.51654 | 0.00000 | 0.00000 | ||
17417 | 2010.03.01 02:26 | close | 8755 | 0.10 | 1.51541 | 0.00000 | 0.00000 | 11.30 | 48409.38 |
17418 | 2010.03.01 02:30 | sell | 8756 | 0.10 | 1.51517 | 0.00000 | 0.00000 | ||
17419 | 2010.03.01 02:40 | sell | 8757 | 0.10 | 1.51553 | 0.00000 | 0.00000 | ||
17420 | 2010.03.01 02:45 | sell | 8758 | 0.10 | 1.51588 | 0.00000 | 0.00000 | ||
17421 | 2010.03.01 02:50 | sell | 8759 | 0.10 | 1.51624 | 0.00000 | 0.00000 | ||
17422 | 2010.03.01 03:10 | close | 8759 | 0.10 | 1.51555 | 0.00000 | 0.00000 | 6.90 | 48416.28 |
17423 | 2010.03.01 03:10 | close | 8758 | 0.10 | 1.51555 | 0.00000 | 0.00000 | 3.30 | 48419.58 |
17424 | 2010.03.01 03:10 | close | 8757 | 0.10 | 1.51555 | 0.00000 | 0.00000 | -0.20 | 48419.38 |
17425 | 2010.03.01 03:10 | close | 8756 | 0.10 | 1.51555 | 0.00000 | 0.00000 | -3.80 | 48415.58 |
17426 | 2010.03.01 03:12 | sell | 8760 | 0.10 | 1.51541 | 0.00000 | 0.00000 | ||
17427 | 2010.03.01 03:15 | close | 8760 | 0.10 | 1.51512 | 0.00000 | 0.00000 | 2.90 | 48418.48 |
17428 | 2010.03.01 03:17 | sell | 8761 | 0.10 | 1.51498 | 0.00000 | 0.00000 | ||
17429 | 2010.03.01 03:20 | close | 8761 | 0.10 | 1.51456 | 0.00000 | 0.00000 | 4.20 | 48422.68 |
17430 | 2010.03.01 03:22 | sell | 8762 | 0.10 | 1.51456 | 0.00000 | 0.00000 | ||
17431 | 2010.03.01 03:27 | sell | 8763 | 0.10 | 1.51484 | 0.00000 | 0.00000 | ||
17432 | 2010.03.01 03:27 | sell | 8764 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
17433 | 2010.03.01 03:45 | sell | 8765 | 0.10 | 1.51600 | 0.00000 | 0.00000 | ||
17434 | 2010.03.01 03:50 | sell | 8766 | 0.10 | 1.51633 | 0.00000 | 0.00000 | ||
17435 | 2010.03.01 04:20 | sell | 8767 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
17436 | 2010.03.01 04:50 | sell | 8768 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
17437 | 2010.03.01 05:20 | close | 8768 | 0.10 | 1.51543 | 0.00000 | 0.00000 | 16.00 | 48438.68 |
17438 | 2010.03.01 05:20 | close | 8767 | 0.10 | 1.51543 | 0.00000 | 0.00000 | 12.50 | 48451.18 |
17439 | 2010.03.01 05:20 | close | 8766 | 0.10 | 1.51543 | 0.00000 | 0.00000 | 9.00 | 48460.18 |
17440 | 2010.03.01 05:20 | close | 8765 | 0.10 | 1.51543 | 0.00000 | 0.00000 | 5.70 | 48465.88 |
17441 | 2010.03.01 05:20 | close | 8764 | 0.10 | 1.51543 | 0.00000 | 0.00000 | -0.10 | 48465.78 |
17442 | 2010.03.01 05:20 | close | 8763 | 0.10 | 1.51543 | 0.00000 | 0.00000 | -5.90 | 48459.88 |
17443 | 2010.03.01 05:20 | close | 8762 | 0.10 | 1.51543 | 0.00000 | 0.00000 | -8.70 | 48451.18 |
17444 | 2010.03.01 05:22 | sell | 8769 | 0.10 | 1.51552 | 0.00000 | 0.00000 | ||
17445 | 2010.03.01 05:27 | sell | 8770 | 0.10 | 1.51589 | 0.00000 | 0.00000 | ||
17446 | 2010.03.01 05:27 | close | 8770 | 0.10 | 1.51558 | 0.00000 | 0.00000 | 3.10 | 48454.28 |
17447 | 2010.03.01 05:27 | close | 8769 | 0.10 | 1.51558 | 0.00000 | 0.00000 | -0.60 | 48453.68 |
17448 | 2010.03.01 05:30 | sell | 8771 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
17449 | 2010.03.01 05:40 | sell | 8772 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
17450 | 2010.03.01 05:45 | sell | 8773 | 0.10 | 1.51600 | 0.00000 | 0.00000 | ||
17451 | 2010.03.01 05:50 | sell | 8774 | 0.10 | 1.51628 | 0.00000 | 0.00000 | ||
17452 | 2010.03.01 06:50 | close | 8774 | 0.10 | 1.51565 | 0.00000 | 0.00000 | 6.30 | 48459.98 |
17453 | 2010.03.01 06:50 | close | 8773 | 0.10 | 1.51565 | 0.00000 | 0.00000 | 3.50 | 48463.48 |
17454 | 2010.03.01 06:50 | close | 8772 | 0.10 | 1.51565 | 0.00000 | 0.00000 | 0.70 | 48464.18 |
17455 | 2010.03.01 06:50 | close | 8771 | 0.10 | 1.51565 | 0.00000 | 0.00000 | -2.90 | 48461.28 |
17456 | 2010.03.01 06:52 | sell | 8775 | 0.10 | 1.51554 | 0.00000 | 0.00000 | ||
17457 | 2010.03.01 06:59 | sell | 8776 | 0.10 | 1.51588 | 0.00000 | 0.00000 | ||
17458 | 2010.03.01 07:10 | close | 8776 | 0.10 | 1.51569 | 0.00000 | 0.00000 | 1.90 | 48463.18 |
17459 | 2010.03.01 07:10 | close | 8775 | 0.10 | 1.51569 | 0.00000 | 0.00000 | -1.50 | 48461.68 |
17460 | 2010.03.01 07:12 | sell | 8777 | 0.10 | 1.51553 | 0.00000 | 0.00000 | ||
17461 | 2010.03.01 07:15 | close | 8777 | 0.10 | 1.51531 | 0.00000 | 0.00000 | 2.20 | 48463.88 |
17462 | 2010.03.01 07:17 | sell | 8778 | 0.10 | 1.51516 | 0.00000 | 0.00000 | ||
17463 | 2010.03.01 07:20 | close | 8778 | 0.10 | 1.51482 | 0.00000 | 0.00000 | 3.40 | 48467.28 |
17464 | 2010.03.01 07:22 | sell | 8779 | 0.10 | 1.51479 | 0.00000 | 0.00000 | ||
17465 | 2010.03.01 07:27 | sell | 8780 | 0.10 | 1.51560 | 0.00000 | 0.00000 | ||
17466 | 2010.03.01 07:35 | close | 8780 | 0.10 | 1.51482 | 0.00000 | 0.00000 | 7.80 | 48475.08 |
17467 | 2010.03.01 07:35 | close | 8779 | 0.10 | 1.51482 | 0.00000 | 0.00000 | -0.30 | 48474.78 |
17468 | 2010.03.01 07:37 | sell | 8781 | 0.10 | 1.51563 | 0.00000 | 0.00000 | ||
17469 | 2010.03.01 07:40 | close | 8781 | 0.10 | 1.51372 | 0.00000 | 0.00000 | 19.10 | 48493.88 |
17470 | 2010.03.01 07:42 | sell | 8782 | 0.10 | 1.51399 | 0.00000 | 0.00000 | ||
17471 | 2010.03.01 07:45 | close | 8782 | 0.10 | 1.51209 | 0.00000 | 0.00000 | 19.00 | 48512.88 |
17472 | 2010.03.01 07:45 | buy | 8783 | 0.10 | 1.51209 | 0.00000 | 0.00000 | ||
17473 | 2010.03.01 07:47 | sell | 8784 | 0.10 | 1.51235 | 0.00000 | 0.00000 | ||
17474 | 2010.03.01 07:50 | close | 8784 | 0.10 | 1.50990 | 0.00000 | 0.00000 | 24.50 | 48537.38 |
17475 | 2010.03.01 07:50 | buy | 8785 | 0.10 | 1.50990 | 0.00000 | 0.00000 | ||
17476 | 2010.03.01 07:52 | sell | 8786 | 0.10 | 1.51071 | 0.00000 | 0.00000 | ||
17477 | 2010.03.01 07:55 | close | 8786 | 0.10 | 1.51045 | 0.00000 | 0.00000 | 2.60 | 48539.98 |
17478 | 2010.03.01 07:57 | sell | 8787 | 0.10 | 1.51181 | 0.00000 | 0.00000 | ||
17479 | 2010.03.01 08:10 | close | 8787 | 0.10 | 1.51152 | 0.00000 | 0.00000 | 2.90 | 48542.88 |
17480 | 2010.03.01 08:12 | sell | 8788 | 0.10 | 1.51139 | 0.00000 | 0.00000 | ||
17481 | 2010.03.01 08:15 | close | 8788 | 0.10 | 1.51107 | 0.00000 | 0.00000 | 3.20 | 48546.08 |
17482 | 2010.03.01 08:17 | sell | 8789 | 0.10 | 1.51094 | 0.00000 | 0.00000 | ||
17483 | 2010.03.01 08:20 | close | 8789 | 0.10 | 1.51047 | 0.00000 | 0.00000 | 4.70 | 48550.78 |
17484 | 2010.03.01 08:22 | sell | 8790 | 0.10 | 1.51049 | 0.00000 | 0.00000 | ||
17485 | 2010.03.01 08:27 | sell | 8791 | 0.10 | 1.51079 | 0.00000 | 0.00000 | ||
17486 | 2010.03.01 08:27 | sell | 8792 | 0.10 | 1.51157 | 0.00000 | 0.00000 | ||
17487 | 2010.03.01 08:35 | sell | 8793 | 0.10 | 1.51196 | 0.00000 | 0.00000 | ||
17488 | 2010.03.01 08:40 | sell | 8794 | 0.10 | 1.51265 | 0.00000 | 0.00000 | ||
17489 | 2010.03.01 08:45 | sell | 8795 | 0.10 | 1.51335 | 0.00000 | 0.00000 | ||
17490 | 2010.03.01 08:50 | sell | 8796 | 0.10 | 1.51405 | 0.00000 | 0.00000 | ||
17491 | 2010.03.01 09:10 | sell | 8797 | 0.10 | 1.51495 | 0.00000 | 0.00000 | ||
17492 | 2010.03.01 09:15 | sell | 8798 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
17493 | 2010.03.01 09:20 | sell | 8799 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
17494 | 2010.03.01 10:15 | sell | 8800 | 0.10 | 1.51715 | 0.00000 | 0.00000 | ||
17495 | 2010.03.01 10:20 | sell | 8801 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
17496 | 2010.03.01 10:50 | close | 8801 | 0.10 | 1.51329 | 0.00000 | 0.00000 | 48.30 | 48599.08 |
17497 | 2010.03.01 10:50 | close | 8800 | 0.10 | 1.51329 | 0.00000 | 0.00000 | 38.60 | 48637.68 |
17498 | 2010.03.01 10:50 | close | 8799 | 0.10 | 1.51329 | 0.00000 | 0.00000 | 34.10 | 48671.78 |
17499 | 2010.03.01 10:50 | close | 8798 | 0.10 | 1.51329 | 0.00000 | 0.00000 | 25.40 | 48697.18 |
17500 | 2010.03.01 10:50 | close | 8797 | 0.10 | 1.51329 | 0.00000 | 0.00000 | 16.60 | 48713.78 |
17501 | 2010.03.01 10:50 | close | 8796 | 0.10 | 1.51329 | 0.00000 | 0.00000 | 7.60 | 48721.38 |
17502 | 2010.03.01 10:50 | close | 8795 | 0.10 | 1.51329 | 0.00000 | 0.00000 | 0.60 | 48721.98 |
17503 | 2010.03.01 10:50 | close | 8794 | 0.10 | 1.51329 | 0.00000 | 0.00000 | -6.40 | 48715.58 |
17504 | 2010.03.01 10:50 | close | 8793 | 0.10 | 1.51329 | 0.00000 | 0.00000 | -13.30 | 48702.28 |
17505 | 2010.03.01 10:50 | close | 8792 | 0.10 | 1.51329 | 0.00000 | 0.00000 | -17.20 | 48685.08 |
17506 | 2010.03.01 10:50 | close | 8791 | 0.10 | 1.51329 | 0.00000 | 0.00000 | -25.00 | 48660.08 |
17507 | 2010.03.01 10:50 | close | 8790 | 0.10 | 1.51329 | 0.00000 | 0.00000 | -28.00 | 48632.08 |
17508 | 2010.03.01 10:52 | sell | 8802 | 0.10 | 1.51389 | 0.00000 | 0.00000 | ||
17509 | 2010.03.01 10:55 | close | 8802 | 0.10 | 1.51373 | 0.00000 | 0.00000 | 1.60 | 48633.68 |
17510 | 2010.03.01 10:57 | sell | 8803 | 0.10 | 1.51477 | 0.00000 | 0.00000 | ||
17511 | 2010.03.01 10:59 | close | 8803 | 0.10 | 1.51335 | 0.00000 | 0.00000 | 14.20 | 48647.88 |
17512 | 2010.03.01 11:00 | sell | 8804 | 0.10 | 1.51304 | 0.00000 | 0.00000 | ||
17513 | 2010.03.01 11:02 | sell | 8805 | 0.10 | 1.51351 | 0.00000 | 0.00000 | ||
17514 | 2010.03.01 11:05 | close | 8805 | 0.10 | 1.51265 | 0.00000 | 0.00000 | 8.60 | 48656.48 |
17515 | 2010.03.01 11:05 | close | 8804 | 0.10 | 1.51265 | 0.00000 | 0.00000 | 3.90 | 48660.38 |
17516 | 2010.03.01 11:07 | sell | 8806 | 0.10 | 1.51464 | 0.00000 | 0.00000 | ||
17517 | 2010.03.01 11:10 | close | 8806 | 0.10 | 1.51038 | 0.00000 | 0.00000 | 42.60 | 48702.98 |
17518 | 2010.03.01 11:12 | sell | 8807 | 0.10 | 1.51124 | 0.00000 | 0.00000 | ||
17519 | 2010.03.01 11:15 | close at stop | 8807 | 0.10 | 1.50698 | 0.00000 | 0.00000 | 42.60 | 48745.58 |
17520 | 2010.03.01 11:15 | close at stop | 8785 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -32.00 | 48713.58 |
17521 | 2010.03.01 11:15 | close at stop | 8783 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -53.90 | 48659.68 |
17522 | 2010.03.01 11:15 | close at stop | 8739 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -63.30 | 48596.38 |
17523 | 2010.03.01 11:15 | close at stop | 8736 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -67.60 | 48528.78 |
17524 | 2010.03.01 11:15 | close at stop | 8679 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -87.61 | 48441.17 |
17525 | 2010.03.01 11:15 | close at stop | 8677 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -91.71 | 48349.46 |
17526 | 2010.03.01 11:15 | close at stop | 8670 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -99.21 | 48250.25 |
17527 | 2010.03.01 11:15 | close at stop | 8668 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -110.41 | 48139.84 |
17528 | 2010.03.01 11:15 | close at stop | 8657 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -115.51 | 48024.33 |
17529 | 2010.03.01 11:15 | close at stop | 8520 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -124.92 | 47899.41 |
17530 | 2010.03.01 11:15 | close at stop | 8518 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -136.52 | 47762.89 |
17531 | 2010.03.01 11:15 | close at stop | 8516 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -145.12 | 47617.77 |
17532 | 2010.03.01 11:15 | close at stop | 8511 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -152.42 | 47465.35 |
17533 | 2010.03.01 11:15 | close at stop | 8509 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -167.22 | 47298.13 |
17534 | 2010.03.01 11:15 | close at stop | 8483 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -179.72 | 47118.41 |
17535 | 2010.03.01 11:15 | close at stop | 8481 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -193.52 | 46924.89 |
17536 | 2010.03.01 11:15 | close at stop | 8474 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -202.62 | 46722.27 |
17537 | 2010.03.01 11:15 | close at stop | 8445 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -207.42 | 46514.85 |
17538 | 2010.03.01 11:15 | close at stop | 8437 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -213.72 | 46301.13 |
17539 | 2010.03.01 11:15 | close at stop | 8435 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -227.82 | 46073.31 |
17540 | 2010.03.01 11:15 | close at stop | 8433 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -238.52 | 45834.79 |
17541 | 2010.03.01 11:15 | close at stop | 8428 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -243.72 | 45591.07 |
17542 | 2010.03.01 11:15 | close at stop | 8411 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -254.12 | 45336.95 |
17543 | 2010.03.01 11:15 | close at stop | 8407 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -258.62 | 45078.33 |
17544 | 2010.03.01 11:15 | close at stop | 8395 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -261.72 | 44816.61 |
17545 | 2010.03.01 11:15 | close at stop | 8393 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -273.62 | 44542.99 |
17546 | 2010.03.01 11:15 | close at stop | 7845 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -279.68 | 44263.31 |
17547 | 2010.03.01 11:15 | close at stop | 7843 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -297.58 | 43965.73 |
17548 | 2010.03.01 11:15 | close at stop | 7830 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -306.78 | 43658.95 |
17549 | 2010.03.01 11:15 | close at stop | 7828 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -309.88 | 43349.07 |
17550 | 2010.03.01 11:15 | close at stop | 7824 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -313.38 | 43035.69 |
17551 | 2010.03.01 11:15 | close at stop | 7804 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -316.48 | 42719.21 |
17552 | 2010.03.01 11:15 | close at stop | 7802 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -329.18 | 42390.03 |
17553 | 2010.03.01 11:15 | close at stop | 7800 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -338.58 | 42051.45 |
17554 | 2010.03.01 11:15 | close at stop | 7742 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -341.68 | 41709.77 |
17555 | 2010.03.01 11:15 | close at stop | 7740 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -373.78 | 41335.99 |
17556 | 2010.03.01 11:15 | close at stop | 7732 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -391.98 | 40944.01 |
17557 | 2010.03.01 11:15 | close at stop | 7730 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -394.78 | 40549.23 |
17558 | 2010.03.01 11:15 | close at stop | 7726 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -405.69 | 40143.54 |
17559 | 2010.03.01 11:15 | close at stop | 7724 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -423.39 | 39720.15 |
17560 | 2010.03.01 11:15 | close at stop | 7712 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -427.79 | 39292.36 |
17561 | 2010.03.01 11:15 | close at stop | 6636 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -470.81 | 38821.55 |
17562 | 2010.03.01 11:15 | close at stop | 6634 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -486.01 | 38335.54 |
17563 | 2010.03.01 11:15 | close at stop | 6578 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -493.82 | 37841.72 |
17564 | 2010.03.01 11:15 | close at stop | 6576 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -514.12 | 37327.60 |
17565 | 2010.03.01 11:15 | close at stop | 6574 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -529.22 | 36798.38 |
17566 | 2010.03.01 11:15 | close at stop | 6544 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -540.02 | 36258.36 |
17567 | 2010.03.01 11:15 | close at stop | 6538 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -550.62 | 35707.74 |
17568 | 2010.03.01 11:15 | close at stop | 6536 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -575.52 | 35132.22 |
17569 | 2010.03.01 11:15 | close at stop | 6476 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -590.92 | 34541.30 |
17570 | 2010.03.01 11:15 | close at stop | 6468 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -602.52 | 33938.78 |
17571 | 2010.03.01 11:15 | close at stop | 6466 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -629.02 | 33309.76 |
17572 | 2010.03.01 11:15 | close at stop | 6457 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -639.82 | 32669.94 |
17573 | 2010.03.01 11:15 | close at stop | 6448 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -650.72 | 32019.22 |
17574 | 2010.03.01 11:15 | close at stop | 6446 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -658.22 | 31361.00 |
17575 | 2010.03.01 11:15 | close at stop | 6417 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -662.42 | 30698.58 |
17576 | 2010.03.01 11:15 | close at stop | 6356 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -666.13 | 30032.45 |
17577 | 2010.03.01 11:15 | close at stop | 6354 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -680.33 | 29352.12 |
17578 | 2010.03.01 11:15 | close at stop | 6349 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -689.93 | 28662.19 |
17579 | 2010.03.01 11:15 | close at stop | 6339 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -694.73 | 27967.46 |
17580 | 2010.03.01 11:15 | close at stop | 6337 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -709.63 | 27257.83 |
17581 | 2010.03.01 11:15 | close at stop | 6330 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -720.43 | 26537.40 |
17582 | 2010.03.01 11:15 | close at stop | 6297 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -741.13 | 25796.27 |
17583 | 2010.03.01 11:15 | close at stop | 6295 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -757.23 | 25039.04 |
17584 | 2010.03.01 11:15 | close at stop | 6281 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -761.83 | 24277.21 |
17585 | 2010.03.01 11:15 | close at stop | 6277 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -771.93 | 23505.28 |
17586 | 2010.03.01 11:15 | close at stop | 6275 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -782.53 | 22722.75 |
17587 | 2010.03.01 11:15 | close at stop | 6270 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -786.83 | 21935.92 |
17588 | 2010.03.01 11:15 | close at stop | 6268 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -797.43 | 21138.49 |
17589 | 2010.03.01 11:15 | close at stop | 6263 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -800.73 | 20337.76 |
17590 | 2010.03.01 11:15 | close at stop | 6246 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -804.63 | 19533.13 |
17591 | 2010.03.01 11:15 | close at stop | 6244 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -807.83 | 18725.30 |
17592 | 2010.03.01 11:15 | close at stop | 6204 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -812.66 | 17912.64 |
17593 | 2010.03.01 11:15 | close at stop | 6186 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -821.66 | 17090.98 |
17594 | 2010.03.01 11:15 | close at stop | 6184 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -830.76 | 16260.22 |
17595 | 2010.03.01 11:15 | close at stop | 6182 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -837.66 | 15422.56 |
17596 | 2010.03.01 11:15 | close at stop | 6165 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -843.56 | 14579.00 |
17597 | 2010.03.01 11:15 | close at stop | 6163 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -849.96 | 13729.04 |
17598 | 2010.03.01 11:15 | close at stop | 6154 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -853.06 | 12875.98 |
17599 | 2010.03.01 11:15 | close at stop | 6152 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -862.46 | 12013.52 |
17600 | 2010.03.01 11:15 | close at stop | 6150 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -869.46 | 11144.06 |
17601 | 2010.03.01 11:15 | close at stop | 6139 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -875.06 | 10269.00 |
17602 | 2010.03.01 11:15 | close at stop | 6133 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -881.66 | 9387.34 |
17603 | 2010.03.01 11:15 | close at stop | 6131 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -889.56 | 8497.78 |
17604 | 2010.03.01 11:15 | close at stop | 6125 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -893.26 | 7604.52 |
17605 | 2010.03.01 11:15 | close at stop | 6121 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -897.86 | 6706.66 |
17606 | 2010.03.01 11:15 | close at stop | 6119 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -905.16 | 5801.50 |
17607 | 2010.03.01 11:15 | close at stop | 6113 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -913.46 | 4888.04 |
17608 | 2010.03.01 11:15 | close at stop | 6105 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -923.56 | 3964.48 |
17609 | 2010.03.01 11:15 | close at stop | 6102 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -930.16 | 3034.32 |
17610 | 2010.03.01 11:15 | close at stop | 6100 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -937.76 | 2096.56 |
17611 | 2010.03.01 11:15 | close at stop | 6096 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -943.96 | 1152.60 |
17612 | 2010.03.01 11:15 | close at stop | 6095 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -950.66 | 201.94 |
17613 | 2010.03.01 11:15 | close at stop | 6094 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -955.76 | -753.82 |
17614 | 2010.03.01 11:15 | close at stop | 6093 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -961.16 | -1714.98 |