Strategy Tester Report
starter_euraud_diapazon_time_zatiag
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; MaximumRisk=0.053; DecreaseFactor=5000; Stop=1; MAPeriod=11; Lm=0.14; Lb=0.86; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 353650.96 | Gross profit | 370440.90 | Gross loss | -16789.94 |
Profit factor | 22.06 | Expected payoff | 349.46 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 6654.49 (2.68%) | Relative drawdown | 5.42% (945.36) |
Total trades | 1012 | Short positions (won %) | 534 (98.69%) | Long positions (won %) | 478 (98.33%) |
Profit trades (% of total) | 997 (98.52%) | Loss trades (% of total) | 15 (1.48%) | ||
Largest | profit trade | 5606.59 | loss trade | -4956.55 | |
Average | profit trade | 371.56 | loss trade | -1119.33 | |
Maximum | consecutive wins (profit in money) | 268 (142133.84) | consecutive losses (loss in money) | 1 (-4956.55) | |
Maximal | consecutive profit (count of wins) | 142133.84 (268) | consecutive loss (count of losses) | -4956.55 (1) | |
Average | consecutive wins | 62 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 08:10 | sell | 1 | 1.10 | 1.19242 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 08:12 | close | 1 | 1.10 | 1.19207 | 0.00000 | 0.00000 | 32.30 | 10032.30 |
3 | 2009.01.06 08:15 | sell | 2 | 1.10 | 1.19366 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 08:17 | close | 2 | 1.10 | 1.19332 | 0.00000 | 0.00000 | 31.34 | 10063.64 |
5 | 2009.01.06 08:20 | sell | 3 | 1.10 | 1.19490 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 08:22 | close | 3 | 1.10 | 1.19414 | 0.00000 | 0.00000 | 70.01 | 10133.65 |
7 | 2009.01.06 08:25 | sell | 4 | 1.10 | 1.19449 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 08:27 | close | 4 | 1.10 | 1.19332 | 0.00000 | 0.00000 | 107.85 | 10241.50 |
9 | 2009.01.06 08:27 | sell | 5 | 1.10 | 1.19440 | 0.00000 | 0.00000 | ||
10 | 2009.01.06 08:32 | close | 5 | 1.10 | 1.19424 | 0.00000 | 0.00000 | 14.74 | 10256.24 |
11 | 2009.01.06 08:35 | sell | 6 | 1.10 | 1.19454 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 08:37 | close | 6 | 1.10 | 1.19387 | 0.00000 | 0.00000 | 61.73 | 10317.97 |
13 | 2009.01.06 08:40 | sell | 7 | 1.10 | 1.19564 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 08:42 | close | 7 | 1.10 | 1.19534 | 0.00000 | 0.00000 | 27.61 | 10345.58 |
15 | 2009.01.07 12:26 | buy | 8 | 1.10 | 1.18237 | 0.00000 | 0.00000 | ||
16 | 2009.01.07 12:45 | close | 8 | 1.10 | 1.18315 | 0.00000 | 0.00000 | 72.52 | 10418.10 |
17 | 2009.01.07 12:47 | buy | 9 | 1.10 | 1.18294 | 0.00000 | 0.00000 | ||
18 | 2009.01.07 12:50 | close | 9 | 1.10 | 1.18400 | 0.00000 | 0.00000 | 98.48 | 10516.58 |
19 | 2009.01.07 12:57 | buy | 10 | 1.10 | 1.18294 | 0.00000 | 0.00000 | ||
20 | 2009.01.07 12:59 | close | 10 | 1.10 | 1.18390 | 0.00000 | 0.00000 | 89.20 | 10605.78 |
21 | 2009.01.07 13:15 | buy | 11 | 1.10 | 1.18239 | 0.00000 | 0.00000 | ||
22 | 2009.01.07 13:17 | close | 11 | 1.10 | 1.18269 | 0.00000 | 0.00000 | 27.90 | 10633.68 |
23 | 2009.01.07 18:10 | sell | 12 | 1.10 | 1.18473 | 0.00000 | 0.00000 | ||
24 | 2009.01.07 18:12 | close | 12 | 1.10 | 1.18455 | 0.00000 | 0.00000 | 16.72 | 10650.40 |
25 | 2009.01.09 09:27 | sell | 13 | 1.10 | 1.18483 | 0.00000 | 0.00000 | ||
26 | 2009.01.09 09:32 | close | 13 | 1.10 | 1.18478 | 0.00000 | 0.00000 | 4.64 | 10655.04 |
27 | 2009.01.09 09:35 | sell | 14 | 1.10 | 1.18512 | 0.00000 | 0.00000 | ||
28 | 2009.01.09 09:37 | close | 14 | 1.10 | 1.18437 | 0.00000 | 0.00000 | 69.66 | 10724.70 |
29 | 2009.01.15 14:50 | buy | 15 | 1.10 | 1.24452 | 0.00000 | 0.00000 | ||
30 | 2009.01.15 14:52 | close | 15 | 1.10 | 1.24549 | 0.00000 | 0.00000 | 85.67 | 10810.37 |
31 | 2009.01.15 14:55 | buy | 16 | 1.10 | 1.24504 | 0.00000 | 0.00000 | ||
32 | 2009.01.15 14:57 | close | 16 | 1.10 | 1.24652 | 0.00000 | 0.00000 | 130.60 | 10940.97 |
33 | 2009.01.16 10:15 | buy | 17 | 1.20 | 1.24458 | 0.00000 | 0.00000 | ||
34 | 2009.01.16 10:17 | close | 17 | 1.20 | 1.24515 | 0.00000 | 0.00000 | 54.93 | 10995.90 |
35 | 2009.01.20 10:50 | sell | 18 | 1.20 | 1.25764 | 0.00000 | 0.00000 | ||
36 | 2009.01.20 10:52 | close | 18 | 1.20 | 1.25688 | 0.00000 | 0.00000 | 72.56 | 11068.46 |
37 | 2009.01.20 10:59 | sell | 19 | 1.20 | 1.25761 | 0.00000 | 0.00000 | ||
38 | 2009.01.20 11:02 | close | 19 | 1.20 | 1.25583 | 0.00000 | 0.00000 | 170.09 | 11238.55 |
39 | 2009.01.21 12:03 | sell | 20 | 1.20 | 1.26496 | 0.00000 | 0.00000 | ||
40 | 2009.01.21 12:06 | close | 20 | 1.20 | 1.26474 | 0.00000 | 0.00000 | 20.87 | 11259.42 |
41 | 2009.01.21 12:10 | sell | 21 | 1.20 | 1.26525 | 0.00000 | 0.00000 | ||
42 | 2009.01.21 12:13 | close | 21 | 1.20 | 1.26416 | 0.00000 | 0.00000 | 103.47 | 11362.89 |
43 | 2009.01.21 12:40 | sell | 22 | 1.20 | 1.26459 | 0.00000 | 0.00000 | ||
44 | 2009.01.21 12:43 | close | 22 | 1.20 | 1.26317 | 0.00000 | 0.00000 | 134.90 | 11497.79 |
45 | 2009.01.21 14:20 | buy | 23 | 1.20 | 1.26269 | 0.00000 | 0.00000 | ||
46 | 2009.01.21 14:22 | close | 23 | 1.20 | 1.26341 | 0.00000 | 0.00000 | 68.39 | 11566.18 |
47 | 2009.01.21 14:25 | buy | 24 | 1.20 | 1.26309 | 0.00000 | 0.00000 | ||
48 | 2009.01.21 14:27 | close | 24 | 1.20 | 1.26421 | 0.00000 | 0.00000 | 106.31 | 11672.49 |
49 | 2009.01.21 14:32 | buy | 25 | 1.20 | 1.26253 | 0.00000 | 0.00000 | ||
50 | 2009.01.21 14:35 | close | 25 | 1.20 | 1.26283 | 0.00000 | 0.00000 | 28.51 | 11701.00 |
51 | 2009.01.21 14:37 | buy | 26 | 1.20 | 1.26217 | 0.00000 | 0.00000 | ||
52 | 2009.01.21 14:40 | close | 26 | 1.20 | 1.26392 | 0.00000 | 0.00000 | 166.15 | 11867.15 |
53 | 2009.01.21 20:02 | sell | 27 | 1.30 | 1.26720 | 0.00000 | 0.00000 | ||
54 | 2009.01.21 20:05 | close | 27 | 1.30 | 1.26692 | 0.00000 | 0.00000 | 28.73 | 11895.88 |
55 | 2009.01.21 20:07 | sell | 28 | 1.30 | 1.26756 | 0.00000 | 0.00000 | ||
56 | 2009.01.21 20:10 | close | 28 | 1.30 | 1.26621 | 0.00000 | 0.00000 | 138.60 | 12034.48 |
57 | 2009.01.23 08:00 | sell | 29 | 1.30 | 1.25530 | 0.00000 | 0.00000 | ||
58 | 2009.01.23 08:02 | close | 29 | 1.30 | 1.25392 | 0.00000 | 0.00000 | 143.07 | 12177.55 |
59 | 2009.01.23 08:10 | sell | 30 | 1.30 | 1.25521 | 0.00000 | 0.00000 | ||
60 | 2009.01.23 08:12 | close | 30 | 1.30 | 1.25494 | 0.00000 | 0.00000 | 27.97 | 12205.52 |
61 | 2009.01.23 08:15 | sell | 31 | 1.30 | 1.25623 | 0.00000 | 0.00000 | ||
62 | 2009.01.23 08:17 | close | 31 | 1.30 | 1.25596 | 0.00000 | 0.00000 | 27.95 | 12233.47 |
63 | 2009.01.23 08:20 | sell | 32 | 1.30 | 1.25725 | 0.00000 | 0.00000 | ||
64 | 2009.01.23 08:22 | close | 32 | 1.30 | 1.25664 | 0.00000 | 0.00000 | 63.10 | 12296.57 |
65 | 2009.01.23 08:25 | sell | 33 | 1.30 | 1.25691 | 0.00000 | 0.00000 | ||
66 | 2009.01.23 08:27 | close | 33 | 1.30 | 1.25596 | 0.00000 | 0.00000 | 98.33 | 12394.90 |
67 | 2009.01.23 08:27 | sell | 34 | 1.30 | 1.25648 | 0.00000 | 0.00000 | ||
68 | 2009.01.23 08:32 | close | 34 | 1.30 | 1.25614 | 0.00000 | 0.00000 | 35.19 | 12430.09 |
69 | 2009.01.23 08:35 | sell | 35 | 1.30 | 1.25623 | 0.00000 | 0.00000 | ||
70 | 2009.01.23 08:37 | close | 35 | 1.30 | 1.25599 | 0.00000 | 0.00000 | 24.84 | 12454.93 |
71 | 2009.01.23 08:40 | sell | 36 | 1.30 | 1.25669 | 0.00000 | 0.00000 | ||
72 | 2009.01.23 08:42 | close | 36 | 1.30 | 1.25661 | 0.00000 | 0.00000 | 8.28 | 12463.21 |
73 | 2009.01.23 08:45 | sell | 37 | 1.30 | 1.25716 | 0.00000 | 0.00000 | ||
74 | 2009.01.23 08:47 | close | 37 | 1.30 | 1.25707 | 0.00000 | 0.00000 | 9.31 | 12472.52 |
75 | 2009.01.23 08:50 | sell | 38 | 1.30 | 1.25762 | 0.00000 | 0.00000 | ||
76 | 2009.01.23 08:52 | close | 38 | 1.30 | 1.25738 | 0.00000 | 0.00000 | 24.81 | 12497.33 |
77 | 2009.01.23 08:55 | sell | 39 | 1.30 | 1.25747 | 0.00000 | 0.00000 | ||
78 | 2009.01.23 08:57 | close | 39 | 1.30 | 1.25707 | 0.00000 | 0.00000 | 41.37 | 12538.70 |
79 | 2009.01.23 08:59 | sell | 40 | 1.30 | 1.25705 | 0.00000 | 0.00000 | ||
80 | 2009.01.23 09:02 | close | 40 | 1.30 | 1.25688 | 0.00000 | 0.00000 | 17.58 | 12556.28 |
81 | 2009.01.23 14:15 | sell | 41 | 1.30 | 1.25946 | 0.00000 | 0.00000 | ||
82 | 2009.01.23 14:17 | close | 41 | 1.30 | 1.25920 | 0.00000 | 0.00000 | 26.84 | 12583.12 |
83 | 2009.01.23 14:20 | sell | 42 | 1.30 | 1.26045 | 0.00000 | 0.00000 | ||
84 | 2009.01.23 14:22 | close | 42 | 1.30 | 1.25986 | 0.00000 | 0.00000 | 60.88 | 12644.00 |
85 | 2009.01.23 14:25 | sell | 43 | 1.30 | 1.26012 | 0.00000 | 0.00000 | ||
86 | 2009.01.23 14:27 | close | 43 | 1.30 | 1.25920 | 0.00000 | 0.00000 | 94.98 | 12738.98 |
87 | 2009.01.23 14:27 | sell | 44 | 1.40 | 1.25954 | 0.00000 | 0.00000 | ||
88 | 2009.01.23 14:30 | close | 44 | 1.40 | 1.25952 | 0.00000 | 0.00000 | 2.22 | 12741.20 |
89 | 2009.01.23 14:35 | sell | 45 | 1.40 | 1.25942 | 0.00000 | 0.00000 | ||
90 | 2009.01.23 14:37 | close | 45 | 1.40 | 1.25891 | 0.00000 | 0.00000 | 56.72 | 12797.92 |
91 | 2009.01.23 14:40 | sell | 46 | 1.40 | 1.26029 | 0.00000 | 0.00000 | ||
92 | 2009.01.23 14:42 | close | 46 | 1.40 | 1.26007 | 0.00000 | 0.00000 | 24.44 | 12822.36 |
93 | 2009.01.23 15:32 | sell | 47 | 1.40 | 1.25954 | 0.00000 | 0.00000 | ||
94 | 2009.01.23 15:35 | close | 47 | 1.40 | 1.25914 | 0.00000 | 0.00000 | 44.47 | 12866.83 |
95 | 2009.01.23 15:37 | sell | 48 | 1.40 | 1.26000 | 0.00000 | 0.00000 | ||
96 | 2009.01.23 15:40 | close | 48 | 1.40 | 1.25822 | 0.00000 | 0.00000 | 198.06 | 13064.89 |
97 | 2009.01.26 22:15 | sell | 49 | 1.40 | 1.22313 | 0.00000 | 0.00000 | ||
98 | 2009.01.26 22:20 | close | 49 | 1.40 | 1.22244 | 0.00000 | 0.00000 | 79.02 | 13143.91 |
99 | 2009.01.26 22:27 | sell | 50 | 1.40 | 1.22313 | 0.00000 | 0.00000 | ||
100 | 2009.01.26 22:27 | close | 50 | 1.40 | 1.22279 | 0.00000 | 0.00000 | 38.93 | 13182.84 |
101 | 2009.01.26 22:30 | sell | 51 | 1.40 | 1.22313 | 0.00000 | 0.00000 | ||
102 | 2009.01.26 22:32 | close | 51 | 1.40 | 1.22300 | 0.00000 | 0.00000 | 14.88 | 13197.72 |
103 | 2009.01.26 22:35 | sell | 52 | 1.40 | 1.22299 | 0.00000 | 0.00000 | ||
104 | 2009.01.26 22:37 | close | 52 | 1.40 | 1.22293 | 0.00000 | 0.00000 | 6.87 | 13204.59 |
105 | 2009.01.26 22:40 | sell | 53 | 1.40 | 1.22319 | 0.00000 | 0.00000 | ||
106 | 2009.01.26 23:00 | close | 53 | 1.40 | 1.22272 | 0.00000 | 0.00000 | 53.81 | 13258.40 |
107 | 2009.01.26 23:02 | sell | 54 | 1.40 | 1.22386 | 0.00000 | 0.00000 | ||
108 | 2009.01.26 23:05 | close | 54 | 1.40 | 1.22379 | 0.00000 | 0.00000 | 8.01 | 13266.41 |
109 | 2009.01.26 23:07 | sell | 55 | 1.40 | 1.22400 | 0.00000 | 0.00000 | ||
110 | 2009.01.26 23:10 | close | 55 | 1.40 | 1.22352 | 0.00000 | 0.00000 | 54.92 | 13321.33 |
111 | 2009.01.26 23:12 | sell | 56 | 1.40 | 1.22359 | 0.00000 | 0.00000 | ||
112 | 2009.01.26 23:15 | close | 56 | 1.40 | 1.22310 | 0.00000 | 0.00000 | 56.09 | 13377.42 |
113 | 2009.01.26 23:17 | sell | 57 | 1.40 | 1.22317 | 0.00000 | 0.00000 | ||
114 | 2009.01.26 23:20 | close | 57 | 1.40 | 1.22255 | 0.00000 | 0.00000 | 71.00 | 13448.42 |
115 | 2009.01.27 11:50 | buy | 58 | 1.40 | 1.22137 | 0.00000 | 0.00000 | ||
116 | 2009.01.27 11:52 | close | 58 | 1.40 | 1.22206 | 0.00000 | 0.00000 | 79.05 | 13527.47 |
117 | 2009.01.27 11:55 | buy | 59 | 1.40 | 1.22175 | 0.00000 | 0.00000 | ||
118 | 2009.01.27 11:57 | close | 59 | 1.40 | 1.22283 | 0.00000 | 0.00000 | 123.65 | 13651.12 |
119 | 2009.01.27 19:20 | sell | 60 | 1.40 | 1.22669 | 0.00000 | 0.00000 | ||
120 | 2009.01.27 19:22 | close | 60 | 1.40 | 1.22606 | 0.00000 | 0.00000 | 71.94 | 13723.06 |
121 | 2009.01.27 19:25 | sell | 61 | 1.50 | 1.22634 | 0.00000 | 0.00000 | ||
122 | 2009.01.27 19:27 | close | 61 | 1.50 | 1.22537 | 0.00000 | 0.00000 | 118.74 | 13841.80 |
123 | 2009.01.27 19:45 | sell | 62 | 1.50 | 1.22615 | 0.00000 | 0.00000 | ||
124 | 2009.01.27 19:47 | close | 62 | 1.50 | 1.22603 | 0.00000 | 0.00000 | 14.68 | 13856.48 |
125 | 2009.01.27 19:50 | sell | 63 | 1.50 | 1.22671 | 0.00000 | 0.00000 | ||
126 | 2009.01.27 19:52 | close | 63 | 1.50 | 1.22641 | 0.00000 | 0.00000 | 36.69 | 13893.17 |
127 | 2009.01.27 19:55 | sell | 64 | 1.50 | 1.22652 | 0.00000 | 0.00000 | ||
128 | 2009.01.27 19:57 | close | 64 | 1.50 | 1.22603 | 0.00000 | 0.00000 | 59.95 | 13953.12 |
129 | 2009.01.28 07:45 | sell | 65 | 1.50 | 1.22729 | 0.00000 | 0.00000 | ||
130 | 2009.01.28 07:47 | close | 65 | 1.50 | 1.22710 | 0.00000 | 0.00000 | 23.23 | 13976.35 |
131 | 2009.01.28 07:50 | sell | 66 | 1.50 | 1.22808 | 0.00000 | 0.00000 | ||
132 | 2009.01.28 07:52 | close | 66 | 1.50 | 1.22763 | 0.00000 | 0.00000 | 54.98 | 14031.33 |
133 | 2009.01.28 07:55 | sell | 67 | 1.50 | 1.22782 | 0.00000 | 0.00000 | ||
134 | 2009.01.28 07:57 | close | 67 | 1.50 | 1.22710 | 0.00000 | 0.00000 | 88.01 | 14119.34 |
135 | 2009.01.28 07:59 | sell | 68 | 1.50 | 1.22800 | 0.00000 | 0.00000 | ||
136 | 2009.01.28 08:15 | close | 68 | 1.50 | 1.22725 | 0.00000 | 0.00000 | 91.67 | 14211.01 |
137 | 2009.01.29 16:15 | buy | 69 | 1.50 | 1.21759 | 0.00000 | 0.00000 | ||
138 | 2009.01.29 16:17 | close | 69 | 1.50 | 1.21785 | 0.00000 | 0.00000 | 32.02 | 14243.03 |
139 | 2009.01.29 16:20 | buy | 70 | 1.50 | 1.21629 | 0.00000 | 0.00000 | ||
140 | 2009.01.29 16:22 | close | 70 | 1.50 | 1.21687 | 0.00000 | 0.00000 | 71.49 | 14314.52 |
141 | 2009.01.29 16:25 | buy | 71 | 1.50 | 1.21662 | 0.00000 | 0.00000 | ||
142 | 2009.01.29 16:27 | close | 71 | 1.50 | 1.21752 | 0.00000 | 0.00000 | 110.88 | 14425.40 |
143 | 2009.01.29 16:27 | buy | 72 | 1.50 | 1.21666 | 0.00000 | 0.00000 | ||
144 | 2009.01.29 16:32 | close | 72 | 1.50 | 1.21847 | 0.00000 | 0.00000 | 222.82 | 14648.22 |
145 | 2009.01.29 16:40 | buy | 73 | 1.60 | 1.21739 | 0.00000 | 0.00000 | ||
146 | 2009.01.29 16:42 | close | 73 | 1.60 | 1.21770 | 0.00000 | 0.00000 | 40.73 | 14688.95 |
147 | 2009.01.29 16:45 | buy | 74 | 1.60 | 1.21625 | 0.00000 | 0.00000 | ||
148 | 2009.01.29 16:47 | close | 74 | 1.60 | 1.21656 | 0.00000 | 0.00000 | 40.77 | 14729.72 |
149 | 2009.01.30 08:25 | sell | 75 | 1.60 | 1.22792 | 0.00000 | 0.00000 | ||
150 | 2009.01.30 08:27 | close | 75 | 1.60 | 1.22593 | 0.00000 | 0.00000 | 259.72 | 14989.44 |
151 | 2009.01.30 08:35 | sell | 76 | 1.60 | 1.22796 | 0.00000 | 0.00000 | ||
152 | 2009.01.30 08:40 | close | 76 | 1.60 | 1.22763 | 0.00000 | 0.00000 | 43.01 | 15032.45 |
153 | 2009.01.30 08:42 | sell | 77 | 1.60 | 1.22776 | 0.00000 | 0.00000 | ||
154 | 2009.01.30 08:45 | close | 77 | 1.60 | 1.22704 | 0.00000 | 0.00000 | 93.88 | 15126.33 |
155 | 2009.01.30 19:45 | sell | 78 | 1.60 | 1.23576 | 0.00000 | 0.00000 | ||
156 | 2009.01.30 19:47 | close | 78 | 1.60 | 1.23549 | 0.00000 | 0.00000 | 34.97 | 15161.30 |
157 | 2009.02.03 07:20 | buy | 79 | 1.60 | 1.24252 | 0.00000 | 0.00000 | ||
158 | 2009.02.03 07:22 | close | 79 | 1.60 | 1.24305 | 0.00000 | 0.00000 | 68.22 | 15229.52 |
159 | 2009.02.03 07:25 | buy | 80 | 1.60 | 1.24282 | 0.00000 | 0.00000 | ||
160 | 2009.02.03 07:27 | close | 80 | 1.60 | 1.24364 | 0.00000 | 0.00000 | 105.50 | 15335.02 |
161 | 2009.02.03 07:30 | buy | 81 | 1.60 | 1.24287 | 0.00000 | 0.00000 | ||
162 | 2009.02.03 07:35 | close | 81 | 1.60 | 1.24291 | 0.00000 | 0.00000 | 5.15 | 15340.17 |
163 | 2009.02.03 07:37 | buy | 82 | 1.60 | 1.24270 | 0.00000 | 0.00000 | ||
164 | 2009.02.03 07:40 | close | 82 | 1.60 | 1.24334 | 0.00000 | 0.00000 | 82.36 | 15422.53 |
165 | 2009.02.03 08:20 | buy | 83 | 1.60 | 1.24267 | 0.00000 | 0.00000 | ||
166 | 2009.02.03 08:22 | close | 83 | 1.60 | 1.24294 | 0.00000 | 0.00000 | 34.76 | 15457.29 |
167 | 2009.02.03 08:25 | buy | 84 | 1.60 | 1.24284 | 0.00000 | 0.00000 | ||
168 | 2009.02.03 08:27 | close | 84 | 1.60 | 1.24328 | 0.00000 | 0.00000 | 56.62 | 15513.91 |
169 | 2009.02.03 08:27 | buy | 85 | 1.60 | 1.24297 | 0.00000 | 0.00000 | ||
170 | 2009.02.03 08:32 | close | 85 | 1.60 | 1.24473 | 0.00000 | 0.00000 | 226.23 | 15740.14 |
171 | 2009.02.03 08:45 | buy | 86 | 1.70 | 1.24189 | 0.00000 | 0.00000 | ||
172 | 2009.02.03 08:47 | close | 86 | 1.70 | 1.24231 | 0.00000 | 0.00000 | 57.47 | 15797.61 |
173 | 2009.02.03 09:32 | buy | 87 | 1.70 | 1.24285 | 0.00000 | 0.00000 | ||
174 | 2009.02.03 09:35 | close | 87 | 1.70 | 1.24307 | 0.00000 | 0.00000 | 30.09 | 15827.70 |
175 | 2009.02.03 09:37 | buy | 88 | 1.70 | 1.24255 | 0.00000 | 0.00000 | ||
176 | 2009.02.03 09:40 | close | 88 | 1.70 | 1.24397 | 0.00000 | 0.00000 | 194.06 | 16021.76 |
177 | 2009.02.04 20:50 | buy | 89 | 1.70 | 1.23075 | 0.00000 | 0.00000 | ||
178 | 2009.02.04 20:52 | close | 89 | 1.70 | 1.23159 | 0.00000 | 0.00000 | 115.95 | 16137.71 |
179 | 2009.02.04 20:55 | buy | 90 | 1.70 | 1.23120 | 0.00000 | 0.00000 | ||
180 | 2009.02.04 20:57 | close | 90 | 1.70 | 1.23249 | 0.00000 | 0.00000 | 177.93 | 16315.64 |
181 | 2009.02.05 07:50 | sell | 91 | 1.70 | 1.23290 | 0.00000 | 0.00000 | ||
182 | 2009.02.05 07:52 | close | 91 | 1.70 | 1.23232 | 0.00000 | 0.00000 | 80.01 | 16395.65 |
183 | 2009.02.05 07:55 | sell | 92 | 1.70 | 1.23258 | 0.00000 | 0.00000 | ||
184 | 2009.02.05 07:57 | close | 92 | 1.70 | 1.23168 | 0.00000 | 0.00000 | 124.22 | 16519.87 |
185 | 2009.02.05 14:15 | buy | 93 | 1.80 | 1.23073 | 0.00000 | 0.00000 | ||
186 | 2009.02.05 14:17 | close | 93 | 1.80 | 1.23114 | 0.00000 | 0.00000 | 59.94 | 16579.81 |
187 | 2009.02.05 14:20 | buy | 94 | 1.80 | 1.22880 | 0.00000 | 0.00000 | ||
188 | 2009.02.05 14:22 | close | 94 | 1.80 | 1.22969 | 0.00000 | 0.00000 | 130.28 | 16710.09 |
189 | 2009.02.05 14:25 | buy | 95 | 1.80 | 1.22928 | 0.00000 | 0.00000 | ||
190 | 2009.02.05 14:27 | close | 95 | 1.80 | 1.23066 | 0.00000 | 0.00000 | 201.84 | 16911.93 |
191 | 2009.02.05 14:27 | buy | 96 | 1.80 | 1.23042 | 0.00000 | 0.00000 | ||
192 | 2009.02.05 14:30 | close | 96 | 1.80 | 1.23065 | 0.00000 | 0.00000 | 33.64 | 16945.57 |
193 | 2009.02.05 14:32 | buy | 97 | 1.80 | 1.23033 | 0.00000 | 0.00000 | ||
194 | 2009.02.05 14:35 | close | 97 | 1.80 | 1.23076 | 0.00000 | 0.00000 | 62.89 | 17008.46 |
195 | 2009.02.05 14:37 | buy | 98 | 1.80 | 1.22982 | 0.00000 | 0.00000 | ||
196 | 2009.02.05 14:40 | close | 98 | 1.80 | 1.23228 | 0.00000 | 0.00000 | 359.33 | 17367.79 |
197 | 2009.02.05 15:17 | buy | 99 | 1.80 | 1.23021 | 0.00000 | 0.00000 | ||
198 | 2009.02.05 15:50 | close | 99 | 1.80 | 1.23075 | 0.00000 | 0.00000 | 78.98 | 17446.77 |
199 | 2009.02.05 18:00 | buy | 100 | 1.80 | 1.23072 | 0.00000 | 0.00000 | ||
200 | 2009.02.05 18:32 | close | 100 | 1.80 | 1.22628 | 0.00000 | 0.00000 | -651.73 | 16795.04 |
201 | 2009.02.09 11:02 | sell | 101 | 1.80 | 1.22501 | 0.00000 | 0.00000 | ||
202 | 2009.02.09 11:07 | close | 101 | 1.80 | 1.22477 | 0.00000 | 0.00000 | 35.27 | 16830.31 |
203 | 2009.02.09 11:10 | sell | 102 | 1.80 | 1.22625 | 0.00000 | 0.00000 | ||
204 | 2009.02.09 11:12 | close | 102 | 1.80 | 1.22601 | 0.00000 | 0.00000 | 35.24 | 16865.55 |
205 | 2009.02.09 14:32 | sell | 103 | 1.80 | 1.22654 | 0.00000 | 0.00000 | ||
206 | 2009.02.09 14:35 | close | 103 | 1.80 | 1.22625 | 0.00000 | 0.00000 | 42.57 | 16908.12 |
207 | 2009.02.09 14:37 | sell | 104 | 1.80 | 1.22690 | 0.00000 | 0.00000 | ||
208 | 2009.02.09 14:40 | close | 104 | 1.80 | 1.22553 | 0.00000 | 0.00000 | 201.22 | 17109.34 |
209 | 2009.02.10 07:15 | sell | 105 | 1.80 | 1.22204 | 0.00000 | 0.00000 | ||
210 | 2009.02.10 07:17 | close | 105 | 1.80 | 1.22195 | 0.00000 | 0.00000 | 13.26 | 17122.60 |
211 | 2009.02.10 07:20 | sell | 106 | 1.80 | 1.22253 | 0.00000 | 0.00000 | ||
212 | 2009.02.10 07:22 | close | 106 | 1.80 | 1.22228 | 0.00000 | 0.00000 | 36.82 | 17159.42 |
213 | 2009.02.10 07:25 | sell | 107 | 1.80 | 1.22237 | 0.00000 | 0.00000 | ||
214 | 2009.02.10 07:27 | close | 107 | 1.80 | 1.22195 | 0.00000 | 0.00000 | 61.87 | 17221.29 |
215 | 2009.02.10 07:27 | sell | 108 | 1.80 | 1.22248 | 0.00000 | 0.00000 | ||
216 | 2009.02.10 07:40 | close | 108 | 1.80 | 1.22236 | 0.00000 | 0.00000 | 17.67 | 17238.96 |
217 | 2009.02.10 07:42 | sell | 109 | 1.80 | 1.22248 | 0.00000 | 0.00000 | ||
218 | 2009.02.10 07:45 | close | 109 | 1.80 | 1.22181 | 0.00000 | 0.00000 | 98.71 | 17337.67 |
219 | 2009.02.10 07:59 | sell | 110 | 1.80 | 1.22200 | 0.00000 | 0.00000 | ||
220 | 2009.02.10 08:02 | close | 110 | 1.80 | 1.22027 | 0.00000 | 0.00000 | 255.19 | 17592.86 |
221 | 2009.02.10 08:22 | sell | 111 | 1.90 | 1.22252 | 0.00000 | 0.00000 | ||
222 | 2009.02.10 08:27 | close | 111 | 1.90 | 1.22201 | 0.00000 | 0.00000 | 79.30 | 17672.16 |
223 | 2009.02.10 08:27 | sell | 112 | 1.90 | 1.22250 | 0.00000 | 0.00000 | ||
224 | 2009.02.10 08:32 | close | 112 | 1.90 | 1.22232 | 0.00000 | 0.00000 | 27.98 | 17700.14 |
225 | 2009.02.10 08:35 | sell | 113 | 1.90 | 1.22243 | 0.00000 | 0.00000 | ||
226 | 2009.02.10 08:37 | close | 113 | 1.90 | 1.22214 | 0.00000 | 0.00000 | 45.08 | 17745.22 |
227 | 2009.02.10 08:42 | sell | 114 | 1.90 | 1.22278 | 0.00000 | 0.00000 | ||
228 | 2009.02.10 08:59 | close | 114 | 1.90 | 1.22269 | 0.00000 | 0.00000 | 13.99 | 17759.21 |
229 | 2009.02.11 11:20 | sell | 115 | 1.90 | 1.24440 | 0.00000 | 0.00000 | ||
230 | 2009.02.11 11:22 | close | 115 | 1.90 | 1.24340 | 0.00000 | 0.00000 | 152.81 | 17912.02 |
231 | 2009.02.11 11:45 | sell | 116 | 1.90 | 1.24495 | 0.00000 | 0.00000 | ||
232 | 2009.02.11 11:47 | close | 116 | 1.90 | 1.24480 | 0.00000 | 0.00000 | 22.90 | 17934.92 |
233 | 2009.02.11 11:50 | sell | 117 | 1.90 | 1.24563 | 0.00000 | 0.00000 | ||
234 | 2009.02.11 11:52 | close | 117 | 1.90 | 1.24525 | 0.00000 | 0.00000 | 57.98 | 17992.90 |
235 | 2009.02.11 11:55 | sell | 118 | 1.90 | 1.24540 | 0.00000 | 0.00000 | ||
236 | 2009.02.11 11:57 | close | 118 | 1.90 | 1.24480 | 0.00000 | 0.00000 | 91.58 | 18084.48 |
237 | 2009.02.11 20:20 | buy | 119 | 1.90 | 1.24482 | 0.00000 | 0.00000 | ||
238 | 2009.02.11 20:22 | close | 119 | 1.90 | 1.24546 | 0.00000 | 0.00000 | 97.63 | 18182.11 |
239 | 2009.02.11 20:25 | buy | 120 | 1.90 | 1.24517 | 0.00000 | 0.00000 | ||
240 | 2009.02.11 20:27 | close | 120 | 1.90 | 1.24617 | 0.00000 | 0.00000 | 152.47 | 18334.58 |
241 | 2009.02.11 20:40 | buy | 121 | 1.90 | 1.24434 | 0.00000 | 0.00000 | ||
242 | 2009.02.11 20:42 | close | 121 | 1.90 | 1.24483 | 0.00000 | 0.00000 | 74.79 | 18409.37 |
243 | 2009.02.11 20:45 | buy | 122 | 2.00 | 1.24267 | 0.00000 | 0.00000 | ||
244 | 2009.02.11 20:47 | close | 122 | 2.00 | 1.24316 | 0.00000 | 0.00000 | 78.83 | 18488.20 |
245 | 2009.02.12 07:10 | sell | 123 | 2.00 | 1.24233 | 0.00000 | 0.00000 | ||
246 | 2009.02.12 07:12 | close | 123 | 2.00 | 1.24224 | 0.00000 | 0.00000 | 14.49 | 18502.69 |
247 | 2009.02.12 08:32 | sell | 124 | 2.00 | 1.24206 | 0.00000 | 0.00000 | ||
248 | 2009.02.12 08:35 | close | 124 | 2.00 | 1.24193 | 0.00000 | 0.00000 | 20.94 | 18523.63 |
249 | 2009.02.12 08:37 | sell | 125 | 2.00 | 1.24227 | 0.00000 | 0.00000 | ||
250 | 2009.02.12 08:40 | close | 125 | 2.00 | 1.24152 | 0.00000 | 0.00000 | 120.82 | 18644.45 |
251 | 2009.02.12 15:10 | sell | 126 | 2.00 | 1.24398 | 0.00000 | 0.00000 | ||
252 | 2009.02.12 15:12 | close | 126 | 2.00 | 1.24367 | 0.00000 | 0.00000 | 49.85 | 18694.30 |
253 | 2009.02.13 20:00 | sell | 127 | 2.00 | 1.23855 | 0.00000 | 0.00000 | ||
254 | 2009.02.13 20:15 | close | 127 | 2.00 | 1.23775 | 0.00000 | 0.00000 | 129.27 | 18823.57 |
255 | 2009.02.16 21:02 | buy | 128 | 2.00 | 1.24383 | 0.00000 | 0.00000 | ||
256 | 2009.02.16 21:05 | close | 128 | 2.00 | 1.24384 | 0.00000 | 0.00000 | 1.61 | 18825.18 |
257 | 2009.02.16 21:07 | buy | 129 | 2.00 | 1.24376 | 0.00000 | 0.00000 | ||
258 | 2009.02.16 21:10 | close | 129 | 2.00 | 1.24405 | 0.00000 | 0.00000 | 46.62 | 18871.80 |
259 | 2009.02.16 21:45 | buy | 130 | 2.00 | 1.24391 | 0.00000 | 0.00000 | ||
260 | 2009.02.16 21:47 | close | 130 | 2.00 | 1.24394 | 0.00000 | 0.00000 | 4.82 | 18876.62 |
261 | 2009.02.16 21:50 | buy | 131 | 2.00 | 1.24351 | 0.00000 | 0.00000 | ||
262 | 2009.02.16 21:52 | close | 131 | 2.00 | 1.24364 | 0.00000 | 0.00000 | 20.91 | 18897.53 |
263 | 2009.02.16 21:55 | buy | 132 | 2.00 | 1.24361 | 0.00000 | 0.00000 | ||
264 | 2009.02.16 21:57 | close | 132 | 2.00 | 1.24384 | 0.00000 | 0.00000 | 36.98 | 18934.51 |
265 | 2009.02.16 21:59 | buy | 133 | 2.00 | 1.24397 | 0.00000 | 0.00000 | ||
266 | 2009.02.16 22:02 | close | 133 | 2.00 | 1.24417 | 0.00000 | 0.00000 | 32.15 | 18966.66 |
267 | 2009.02.16 22:15 | buy | 134 | 2.00 | 1.24376 | 0.00000 | 0.00000 | ||
268 | 2009.02.16 22:17 | close | 134 | 2.00 | 1.24377 | 0.00000 | 0.00000 | 1.61 | 18968.27 |
269 | 2009.02.16 22:20 | buy | 135 | 2.00 | 1.24344 | 0.00000 | 0.00000 | ||
270 | 2009.02.16 22:22 | close | 135 | 2.00 | 1.24353 | 0.00000 | 0.00000 | 14.47 | 18982.74 |
271 | 2009.02.16 22:25 | buy | 136 | 2.00 | 1.24352 | 0.00000 | 0.00000 | ||
272 | 2009.02.16 22:27 | close | 136 | 2.00 | 1.24369 | 0.00000 | 0.00000 | 27.34 | 19010.08 |
273 | 2009.02.16 22:27 | buy | 137 | 2.00 | 1.24371 | 0.00000 | 0.00000 | ||
274 | 2009.02.16 22:33 | close | 137 | 2.00 | 1.24408 | 0.00000 | 0.00000 | 59.48 | 19069.56 |
275 | 2009.02.16 22:36 | buy | 138 | 2.00 | 1.24398 | 0.00000 | 0.00000 | ||
276 | 2009.02.16 22:40 | close | 138 | 2.00 | 1.24425 | 0.00000 | 0.00000 | 43.40 | 19112.96 |
277 | 2009.02.16 22:43 | buy | 139 | 2.00 | 1.24364 | 0.00000 | 0.00000 | ||
278 | 2009.02.16 22:46 | close | 139 | 2.00 | 1.24374 | 0.00000 | 0.00000 | 16.08 | 19129.04 |
279 | 2009.02.18 12:46 | sell | 140 | 2.00 | 1.26450 | 0.00000 | 0.00000 | ||
280 | 2009.02.18 12:50 | close | 140 | 2.00 | 1.26375 | 0.00000 | 0.00000 | 118.69 | 19247.73 |
281 | 2009.02.18 17:15 | buy | 141 | 2.00 | 1.26039 | 0.00000 | 0.00000 | ||
282 | 2009.02.18 17:17 | close | 141 | 2.00 | 1.26073 | 0.00000 | 0.00000 | 53.94 | 19301.67 |
283 | 2009.02.18 17:20 | buy | 142 | 2.00 | 1.25875 | 0.00000 | 0.00000 | ||
284 | 2009.02.18 17:22 | close | 142 | 2.00 | 1.25950 | 0.00000 | 0.00000 | 119.09 | 19420.76 |
285 | 2009.02.18 17:25 | buy | 143 | 2.10 | 1.25916 | 0.00000 | 0.00000 | ||
286 | 2009.02.18 17:27 | close | 143 | 2.10 | 1.26032 | 0.00000 | 0.00000 | 193.28 | 19614.04 |
287 | 2009.02.18 17:27 | buy | 144 | 2.10 | 1.25890 | 0.00000 | 0.00000 | ||
288 | 2009.02.18 17:40 | close | 144 | 2.10 | 1.25908 | 0.00000 | 0.00000 | 30.02 | 19644.06 |
289 | 2009.02.18 19:15 | buy | 145 | 2.10 | 1.26066 | 0.00000 | 0.00000 | ||
290 | 2009.02.18 19:17 | close | 145 | 2.10 | 1.26073 | 0.00000 | 0.00000 | 11.66 | 19655.72 |
291 | 2009.02.18 19:20 | buy | 146 | 2.10 | 1.26010 | 0.00000 | 0.00000 | ||
292 | 2009.02.18 19:22 | close | 146 | 2.10 | 1.26031 | 0.00000 | 0.00000 | 34.99 | 19690.71 |
293 | 2009.02.18 19:25 | buy | 147 | 2.10 | 1.26024 | 0.00000 | 0.00000 | ||
294 | 2009.02.18 19:27 | close | 147 | 2.10 | 1.26059 | 0.00000 | 0.00000 | 58.31 | 19749.02 |
295 | 2009.02.18 19:27 | buy | 148 | 2.10 | 1.26076 | 0.00000 | 0.00000 | ||
296 | 2009.02.18 19:40 | close | 148 | 2.10 | 1.26156 | 0.00000 | 0.00000 | 133.17 | 19882.19 |
297 | 2009.02.18 23:07 | buy | 149 | 2.10 | 1.25984 | 0.00000 | 0.00000 | ||
298 | 2009.02.18 23:10 | close | 149 | 2.10 | 1.26047 | 0.00000 | 0.00000 | 104.96 | 19987.15 |
299 | 2009.02.18 23:40 | buy | 150 | 2.10 | 1.25962 | 0.00000 | 0.00000 | ||
300 | 2009.02.18 23:43 | close | 150 | 2.10 | 1.25977 | 0.00000 | 0.00000 | 25.00 | 20012.15 |
301 | 2009.02.20 13:42 | sell | 151 | 2.10 | 1.26023 | 0.00000 | 0.00000 | ||
302 | 2009.02.20 14:15 | close | 151 | 2.10 | 1.26286 | 0.00000 | 0.00000 | -437.34 | 19574.81 |
303 | 2009.02.24 08:10 | buy | 152 | 2.10 | 1.24986 | 0.00000 | 0.00000 | ||
304 | 2009.02.24 08:12 | close | 152 | 2.10 | 1.25014 | 0.00000 | 0.00000 | 47.03 | 19621.84 |
305 | 2009.02.24 08:15 | buy | 153 | 2.10 | 1.24880 | 0.00000 | 0.00000 | ||
306 | 2009.02.24 08:17 | close | 153 | 2.10 | 1.24908 | 0.00000 | 0.00000 | 47.07 | 19668.91 |
307 | 2009.02.24 09:00 | buy | 154 | 2.10 | 1.24959 | 0.00000 | 0.00000 | ||
308 | 2009.02.24 09:15 | close | 154 | 2.10 | 1.25007 | 0.00000 | 0.00000 | 80.64 | 19749.55 |
309 | 2009.02.24 09:40 | buy | 155 | 2.10 | 1.24946 | 0.00000 | 0.00000 | ||
310 | 2009.02.24 09:43 | close | 155 | 2.10 | 1.24957 | 0.00000 | 0.00000 | 18.49 | 19768.04 |
311 | 2009.02.24 09:46 | buy | 156 | 2.10 | 1.24875 | 0.00000 | 0.00000 | ||
312 | 2009.02.24 09:50 | close | 156 | 2.10 | 1.24903 | 0.00000 | 0.00000 | 47.08 | 19815.12 |
313 | 2009.02.24 09:53 | buy | 157 | 2.10 | 1.24893 | 0.00000 | 0.00000 | ||
314 | 2009.02.24 09:56 | close | 157 | 2.10 | 1.24939 | 0.00000 | 0.00000 | 77.32 | 19892.44 |
315 | 2009.02.24 09:59 | buy | 158 | 2.10 | 1.24966 | 0.00000 | 0.00000 | ||
316 | 2009.02.24 10:10 | close | 158 | 2.10 | 1.24968 | 0.00000 | 0.00000 | 3.36 | 19895.80 |
317 | 2009.02.24 19:05 | buy | 159 | 2.10 | 1.24869 | 0.00000 | 0.00000 | ||
318 | 2009.02.24 19:07 | close | 159 | 2.10 | 1.24944 | 0.00000 | 0.00000 | 126.06 | 20021.86 |
319 | 2009.02.24 19:10 | buy | 160 | 2.10 | 1.24788 | 0.00000 | 0.00000 | ||
320 | 2009.02.24 19:12 | close | 160 | 2.10 | 1.24822 | 0.00000 | 0.00000 | 57.20 | 20079.06 |
321 | 2009.02.24 19:15 | buy | 161 | 2.10 | 1.24665 | 0.00000 | 0.00000 | ||
322 | 2009.02.24 19:17 | close | 161 | 2.10 | 1.24699 | 0.00000 | 0.00000 | 57.26 | 20136.32 |
323 | 2009.02.25 09:15 | sell | 162 | 2.10 | 1.24487 | 0.00000 | 0.00000 | ||
324 | 2009.02.25 09:17 | close | 162 | 2.10 | 1.24468 | 0.00000 | 0.00000 | 32.06 | 20168.38 |
325 | 2009.02.25 09:20 | sell | 163 | 2.10 | 1.24565 | 0.00000 | 0.00000 | ||
326 | 2009.02.25 09:22 | close | 163 | 2.10 | 1.24520 | 0.00000 | 0.00000 | 75.89 | 20244.27 |
327 | 2009.02.25 09:25 | sell | 164 | 2.10 | 1.24539 | 0.00000 | 0.00000 | ||
328 | 2009.02.25 09:27 | close | 164 | 2.10 | 1.24468 | 0.00000 | 0.00000 | 119.79 | 20364.06 |
329 | 2009.02.25 09:37 | sell | 165 | 2.20 | 1.24465 | 0.00000 | 0.00000 | ||
330 | 2009.02.25 09:40 | close | 165 | 2.20 | 1.24375 | 0.00000 | 0.00000 | 159.20 | 20523.26 |
331 | 2009.02.25 14:50 | buy | 166 | 2.20 | 1.24395 | 0.00000 | 0.00000 | ||
332 | 2009.02.25 14:52 | close | 166 | 2.20 | 1.24419 | 0.00000 | 0.00000 | 42.44 | 20565.70 |
333 | 2009.02.25 14:55 | buy | 167 | 2.20 | 1.24411 | 0.00000 | 0.00000 | ||
334 | 2009.02.25 14:57 | close | 167 | 2.20 | 1.24451 | 0.00000 | 0.00000 | 70.71 | 20636.41 |
335 | 2009.03.03 10:00 | buy | 168 | 2.20 | 1.28602 | 0.00000 | 0.00000 | ||
336 | 2009.03.03 10:20 | close | 168 | 2.20 | 1.28651 | 0.00000 | 0.00000 | 83.79 | 20720.20 |
337 | 2009.03.03 15:03 | sell | 169 | 2.20 | 1.28912 | 0.00000 | 0.00000 | ||
338 | 2009.03.03 15:06 | close | 169 | 2.20 | 1.28807 | 0.00000 | 0.00000 | 179.34 | 20899.54 |
339 | 2009.03.04 10:45 | buy | 170 | 2.20 | 1.29267 | 0.00000 | 0.00000 | ||
340 | 2009.03.04 10:47 | close | 170 | 2.20 | 1.29278 | 0.00000 | 0.00000 | 18.72 | 20918.26 |
341 | 2009.03.04 10:50 | buy | 171 | 2.20 | 1.29192 | 0.00000 | 0.00000 | ||
342 | 2009.03.04 10:52 | close | 171 | 2.20 | 1.29222 | 0.00000 | 0.00000 | 51.07 | 20969.33 |
343 | 2009.03.04 10:55 | buy | 172 | 2.20 | 1.29211 | 0.00000 | 0.00000 | ||
344 | 2009.03.04 10:57 | close | 172 | 2.20 | 1.29260 | 0.00000 | 0.00000 | 83.40 | 21052.73 |
345 | 2009.03.04 10:59 | buy | 173 | 2.20 | 1.29268 | 0.00000 | 0.00000 | ||
346 | 2009.03.04 11:10 | close | 173 | 2.20 | 1.29320 | 0.00000 | 0.00000 | 88.46 | 21141.19 |
347 | 2009.03.04 11:27 | buy | 174 | 2.20 | 1.29364 | 0.00000 | 0.00000 | ||
348 | 2009.03.04 11:30 | close | 174 | 2.20 | 1.29373 | 0.00000 | 0.00000 | 15.30 | 21156.49 |
349 | 2009.03.04 11:32 | buy | 175 | 2.20 | 1.29341 | 0.00000 | 0.00000 | ||
350 | 2009.03.04 11:35 | close | 175 | 2.20 | 1.29345 | 0.00000 | 0.00000 | 6.80 | 21163.29 |
351 | 2009.03.04 11:37 | buy | 176 | 2.20 | 1.29329 | 0.00000 | 0.00000 | ||
352 | 2009.03.04 11:40 | close | 176 | 2.20 | 1.29381 | 0.00000 | 0.00000 | 88.42 | 21251.71 |
353 | 2009.03.04 12:10 | buy | 177 | 2.30 | 1.29304 | 0.00000 | 0.00000 | ||
354 | 2009.03.04 12:12 | close | 177 | 2.30 | 1.29329 | 0.00000 | 0.00000 | 44.46 | 21296.17 |
355 | 2009.03.05 09:02 | sell | 178 | 2.30 | 1.27746 | 0.00000 | 0.00000 | ||
356 | 2009.03.05 09:07 | close | 178 | 2.30 | 1.27745 | 0.00000 | 0.00000 | 1.80 | 21297.97 |
357 | 2009.03.05 09:10 | sell | 179 | 2.30 | 1.27778 | 0.00000 | 0.00000 | ||
358 | 2009.03.05 09:30 | close | 179 | 2.30 | 1.27772 | 0.00000 | 0.00000 | 10.80 | 21308.77 |
359 | 2009.03.05 16:40 | sell | 180 | 2.30 | 1.28178 | 0.00000 | 0.00000 | ||
360 | 2009.03.05 16:42 | close | 180 | 2.30 | 1.28108 | 0.00000 | 0.00000 | 125.68 | 21434.45 |
361 | 2009.03.05 16:45 | sell | 181 | 2.30 | 1.28407 | 0.00000 | 0.00000 | ||
362 | 2009.03.05 16:47 | close | 181 | 2.30 | 1.28338 | 0.00000 | 0.00000 | 123.66 | 21558.11 |
363 | 2009.03.06 10:00 | buy | 182 | 2.30 | 1.28430 | 0.00000 | 0.00000 | ||
364 | 2009.03.06 10:15 | close | 182 | 2.30 | 1.28456 | 0.00000 | 0.00000 | 46.55 | 21604.66 |
365 | 2009.03.06 11:20 | buy | 183 | 2.30 | 1.28282 | 0.00000 | 0.00000 | ||
366 | 2009.03.06 11:22 | close | 183 | 2.30 | 1.28368 | 0.00000 | 0.00000 | 154.09 | 21758.75 |
367 | 2009.03.06 11:25 | buy | 184 | 2.30 | 1.28328 | 0.00000 | 0.00000 | ||
368 | 2009.03.06 11:27 | close | 184 | 2.30 | 1.28461 | 0.00000 | 0.00000 | 238.13 | 21996.88 |
369 | 2009.03.06 11:27 | buy | 185 | 2.30 | 1.28314 | 0.00000 | 0.00000 | ||
370 | 2009.03.06 11:32 | close | 185 | 2.30 | 1.28445 | 0.00000 | 0.00000 | 234.58 | 22231.46 |
371 | 2009.03.06 11:35 | buy | 186 | 2.40 | 1.28423 | 0.00000 | 0.00000 | ||
372 | 2009.03.06 11:37 | close | 186 | 2.40 | 1.28475 | 0.00000 | 0.00000 | 97.14 | 22328.60 |
373 | 2009.03.06 11:40 | buy | 187 | 2.40 | 1.28364 | 0.00000 | 0.00000 | ||
374 | 2009.03.06 11:42 | close | 187 | 2.40 | 1.28386 | 0.00000 | 0.00000 | 41.13 | 22369.73 |
375 | 2009.03.06 11:45 | buy | 188 | 2.40 | 1.28275 | 0.00000 | 0.00000 | ||
376 | 2009.03.06 11:47 | close | 188 | 2.40 | 1.28298 | 0.00000 | 0.00000 | 43.02 | 22412.75 |
377 | 2009.03.06 11:50 | buy | 189 | 2.40 | 1.28157 | 0.00000 | 0.00000 | ||
378 | 2009.03.06 11:52 | close | 189 | 2.40 | 1.28209 | 0.00000 | 0.00000 | 97.34 | 22510.09 |
379 | 2009.03.06 11:55 | buy | 190 | 2.40 | 1.28187 | 0.00000 | 0.00000 | ||
380 | 2009.03.06 11:57 | close | 190 | 2.40 | 1.28268 | 0.00000 | 0.00000 | 151.56 | 22661.65 |
381 | 2009.03.06 11:59 | buy | 191 | 2.40 | 1.28237 | 0.00000 | 0.00000 | ||
382 | 2009.03.06 12:02 | close | 191 | 2.40 | 1.28258 | 0.00000 | 0.00000 | 39.30 | 22700.95 |
383 | 2009.03.09 09:10 | sell | 192 | 2.40 | 1.28630 | 0.00000 | 0.00000 | ||
384 | 2009.03.09 09:12 | close | 192 | 2.40 | 1.28601 | 0.00000 | 0.00000 | 54.12 | 22755.07 |
385 | 2009.03.11 23:36 | sell | 193 | 2.40 | 1.28443 | 0.00000 | 0.00000 | ||
386 | 2009.03.11 23:40 | close | 193 | 2.40 | 1.28397 | 0.00000 | 0.00000 | 85.98 | 22841.05 |
387 | 2009.03.12 11:50 | sell | 194 | 2.40 | 1.29011 | 0.00000 | 0.00000 | ||
388 | 2009.03.12 11:52 | close | 194 | 2.40 | 1.28961 | 0.00000 | 0.00000 | 93.05 | 22934.10 |
389 | 2009.03.12 11:55 | sell | 195 | 2.40 | 1.28983 | 0.00000 | 0.00000 | ||
390 | 2009.03.12 11:57 | close | 195 | 2.40 | 1.28905 | 0.00000 | 0.00000 | 145.22 | 23079.32 |
391 | 2009.03.12 15:20 | buy | 196 | 2.40 | 1.28873 | 0.00000 | 0.00000 | ||
392 | 2009.03.12 15:22 | close | 196 | 2.40 | 1.28973 | 0.00000 | 0.00000 | 186.09 | 23265.41 |
393 | 2009.03.12 15:32 | buy | 197 | 2.50 | 1.28836 | 0.00000 | 0.00000 | ||
394 | 2009.03.12 15:35 | close | 197 | 2.50 | 1.28858 | 0.00000 | 0.00000 | 42.68 | 23308.09 |
395 | 2009.03.12 15:37 | buy | 198 | 2.50 | 1.28807 | 0.00000 | 0.00000 | ||
396 | 2009.03.12 15:40 | close | 198 | 2.50 | 1.28946 | 0.00000 | 0.00000 | 269.49 | 23577.58 |
397 | 2009.03.13 17:02 | buy | 199 | 2.50 | 1.27467 | 0.00000 | 0.00000 | ||
398 | 2009.03.13 17:07 | close | 199 | 2.50 | 1.27492 | 0.00000 | 0.00000 | 49.02 | 23626.60 |
399 | 2009.03.13 18:15 | buy | 200 | 2.50 | 1.27444 | 0.00000 | 0.00000 | ||
400 | 2009.03.13 18:17 | close | 200 | 2.50 | 1.27469 | 0.00000 | 0.00000 | 49.03 | 23675.63 |
401 | 2009.03.13 18:20 | buy | 201 | 2.50 | 1.27315 | 0.00000 | 0.00000 | ||
402 | 2009.03.13 18:22 | close | 201 | 2.50 | 1.27373 | 0.00000 | 0.00000 | 113.84 | 23789.47 |
403 | 2009.03.13 18:25 | buy | 202 | 2.50 | 1.27347 | 0.00000 | 0.00000 | ||
404 | 2009.03.13 18:27 | close | 202 | 2.50 | 1.27437 | 0.00000 | 0.00000 | 176.56 | 23966.03 |
405 | 2009.03.13 18:27 | buy | 203 | 2.50 | 1.27390 | 0.00000 | 0.00000 | ||
406 | 2009.03.13 18:33 | close | 203 | 2.50 | 1.27485 | 0.00000 | 0.00000 | 186.30 | 24152.33 |
407 | 2009.03.13 18:43 | buy | 204 | 2.60 | 1.27451 | 0.00000 | 0.00000 | ||
408 | 2009.03.13 18:46 | close | 204 | 2.60 | 1.27458 | 0.00000 | 0.00000 | 14.28 | 24166.61 |
409 | 2009.03.13 18:50 | buy | 205 | 2.60 | 1.27411 | 0.00000 | 0.00000 | ||
410 | 2009.03.13 18:53 | close | 205 | 2.60 | 1.27417 | 0.00000 | 0.00000 | 12.24 | 24178.85 |
411 | 2009.03.13 18:59 | buy | 206 | 2.60 | 1.27357 | 0.00000 | 0.00000 | ||
412 | 2009.03.13 19:15 | close | 206 | 2.60 | 1.27472 | 0.00000 | 0.00000 | 234.56 | 24413.41 |
413 | 2009.03.16 15:50 | buy | 207 | 2.60 | 1.26792 | 0.00000 | 0.00000 | ||
414 | 2009.03.16 15:52 | close | 207 | 2.60 | 1.26868 | 0.00000 | 0.00000 | 155.75 | 24569.16 |
415 | 2009.03.16 15:55 | buy | 208 | 2.60 | 1.26834 | 0.00000 | 0.00000 | ||
416 | 2009.03.16 15:57 | close | 208 | 2.60 | 1.26951 | 0.00000 | 0.00000 | 239.62 | 24808.78 |
417 | 2009.03.17 07:20 | buy | 209 | 2.60 | 1.26927 | 0.00000 | 0.00000 | ||
418 | 2009.03.17 07:22 | close | 209 | 2.60 | 1.26958 | 0.00000 | 0.00000 | 63.49 | 24872.27 |
419 | 2009.03.17 07:25 | buy | 210 | 2.60 | 1.26946 | 0.00000 | 0.00000 | ||
420 | 2009.03.17 07:27 | close | 210 | 2.60 | 1.26996 | 0.00000 | 0.00000 | 102.37 | 24974.64 |
421 | 2009.03.17 07:27 | buy | 211 | 2.60 | 1.26947 | 0.00000 | 0.00000 | ||
422 | 2009.03.17 07:30 | close | 211 | 2.60 | 1.26950 | 0.00000 | 0.00000 | 6.14 | 24980.78 |
423 | 2009.03.17 07:32 | buy | 212 | 2.60 | 1.26968 | 0.00000 | 0.00000 | ||
424 | 2009.03.17 07:35 | close | 212 | 2.60 | 1.26988 | 0.00000 | 0.00000 | 40.95 | 25021.73 |
425 | 2009.03.17 07:37 | buy | 213 | 2.70 | 1.26942 | 0.00000 | 0.00000 | ||
426 | 2009.03.17 07:40 | close | 213 | 2.70 | 1.27067 | 0.00000 | 0.00000 | 265.61 | 25287.34 |
427 | 2009.03.18 08:59 | buy | 214 | 2.70 | 1.26902 | 0.00000 | 0.00000 | ||
428 | 2009.03.18 09:02 | close | 214 | 2.70 | 1.26918 | 0.00000 | 0.00000 | 34.04 | 25321.38 |
429 | 2009.03.20 12:15 | buy | 215 | 2.70 | 1.23673 | 0.00000 | 0.00000 | ||
430 | 2009.03.20 12:17 | close | 215 | 2.70 | 1.23720 | 0.00000 | 0.00000 | 102.57 | 25423.95 |
431 | 2009.03.20 16:15 | sell | 216 | 2.70 | 1.23872 | 0.00000 | 0.00000 | ||
432 | 2009.03.20 16:17 | close | 216 | 2.70 | 1.23827 | 0.00000 | 0.00000 | 98.12 | 25522.07 |
433 | 2009.03.24 11:10 | sell | 217 | 2.70 | 1.22309 | 0.00000 | 0.00000 | ||
434 | 2009.03.24 11:12 | close | 217 | 2.70 | 1.22274 | 0.00000 | 0.00000 | 77.29 | 25599.36 |
435 | 2009.03.24 11:15 | sell | 218 | 2.70 | 1.22434 | 0.00000 | 0.00000 | ||
436 | 2009.03.24 11:17 | close | 218 | 2.70 | 1.22399 | 0.00000 | 0.00000 | 77.21 | 25676.57 |
437 | 2009.03.24 15:50 | sell | 219 | 2.70 | 1.22432 | 0.00000 | 0.00000 | ||
438 | 2009.03.24 15:52 | close | 219 | 2.70 | 1.22377 | 0.00000 | 0.00000 | 121.35 | 25797.92 |
439 | 2009.03.24 15:55 | sell | 220 | 2.70 | 1.22401 | 0.00000 | 0.00000 | ||
440 | 2009.03.24 15:57 | close | 220 | 2.70 | 1.22315 | 0.00000 | 0.00000 | 189.84 | 25987.76 |
441 | 2009.03.24 15:59 | sell | 221 | 2.80 | 1.22402 | 0.00000 | 0.00000 | ||
442 | 2009.03.24 16:02 | close | 221 | 2.80 | 1.22366 | 0.00000 | 0.00000 | 82.38 | 26070.14 |
443 | 2009.03.24 16:10 | sell | 222 | 2.80 | 1.22434 | 0.00000 | 0.00000 | ||
444 | 2009.03.24 16:12 | close | 222 | 2.80 | 1.22422 | 0.00000 | 0.00000 | 27.45 | 26097.59 |
445 | 2009.03.24 18:40 | sell | 223 | 2.80 | 1.22530 | 0.00000 | 0.00000 | ||
446 | 2009.03.24 18:42 | close | 223 | 2.80 | 1.22513 | 0.00000 | 0.00000 | 38.85 | 26136.44 |
447 | 2009.03.24 18:45 | sell | 224 | 2.80 | 1.22601 | 0.00000 | 0.00000 | ||
448 | 2009.03.24 18:47 | close | 224 | 2.80 | 1.22584 | 0.00000 | 0.00000 | 38.83 | 26175.27 |
449 | 2009.03.24 18:50 | sell | 225 | 2.80 | 1.22673 | 0.00000 | 0.00000 | ||
450 | 2009.03.24 18:52 | close | 225 | 2.80 | 1.22632 | 0.00000 | 0.00000 | 93.61 | 26268.88 |
451 | 2009.03.24 18:55 | sell | 226 | 2.80 | 1.22649 | 0.00000 | 0.00000 | ||
452 | 2009.03.24 18:57 | close | 226 | 2.80 | 1.22584 | 0.00000 | 0.00000 | 148.47 | 26417.35 |
453 | 2009.03.24 18:59 | sell | 227 | 2.80 | 1.22652 | 0.00000 | 0.00000 | ||
454 | 2009.03.24 19:10 | close | 227 | 2.80 | 1.22596 | 0.00000 | 0.00000 | 127.90 | 26545.25 |
455 | 2009.03.26 11:15 | buy | 228 | 2.80 | 1.22941 | 0.00000 | 0.00000 | ||
456 | 2009.03.26 11:17 | close | 228 | 2.80 | 1.22964 | 0.00000 | 0.00000 | 52.37 | 26597.62 |
457 | 2009.03.26 11:20 | buy | 229 | 2.80 | 1.22821 | 0.00000 | 0.00000 | ||
458 | 2009.03.26 11:22 | close | 229 | 2.80 | 1.22874 | 0.00000 | 0.00000 | 120.77 | 26718.39 |
459 | 2009.03.26 11:25 | buy | 230 | 2.80 | 1.22851 | 0.00000 | 0.00000 | ||
460 | 2009.03.26 11:27 | close | 230 | 2.80 | 1.22934 | 0.00000 | 0.00000 | 189.04 | 26907.43 |
461 | 2009.03.26 11:27 | buy | 231 | 2.90 | 1.22890 | 0.00000 | 0.00000 | ||
462 | 2009.03.26 11:32 | close | 231 | 2.90 | 1.23075 | 0.00000 | 0.00000 | 435.91 | 27343.34 |
463 | 2009.03.26 11:45 | buy | 232 | 2.90 | 1.22920 | 0.00000 | 0.00000 | ||
464 | 2009.03.26 11:47 | close | 232 | 2.90 | 1.22940 | 0.00000 | 0.00000 | 47.18 | 27390.52 |
465 | 2009.03.26 11:52 | buy | 233 | 2.90 | 1.22866 | 0.00000 | 0.00000 | ||
466 | 2009.03.26 11:57 | close | 233 | 2.90 | 1.22913 | 0.00000 | 0.00000 | 110.89 | 27501.41 |
467 | 2009.03.26 11:59 | buy | 234 | 2.90 | 1.22854 | 0.00000 | 0.00000 | ||
468 | 2009.03.26 12:02 | close | 234 | 2.90 | 1.22910 | 0.00000 | 0.00000 | 132.13 | 27633.54 |
469 | 2009.03.26 21:50 | sell | 235 | 2.90 | 1.23096 | 0.00000 | 0.00000 | ||
470 | 2009.03.26 21:52 | close | 235 | 2.90 | 1.23067 | 0.00000 | 0.00000 | 68.34 | 27701.88 |
471 | 2009.03.26 21:55 | sell | 236 | 2.90 | 1.23078 | 0.00000 | 0.00000 | ||
472 | 2009.03.26 21:57 | close | 236 | 2.90 | 1.23030 | 0.00000 | 0.00000 | 113.14 | 27815.02 |
473 | 2009.03.31 07:50 | buy | 237 | 2.90 | 1.25957 | 0.00000 | 0.00000 | ||
474 | 2009.03.31 08:22 | close | 237 | 2.90 | 1.25677 | 0.00000 | 0.00000 | -646.10 | 27168.92 |
475 | 2009.04.01 13:15 | buy | 238 | 2.90 | 1.26510 | 0.00000 | 0.00000 | ||
476 | 2009.04.01 13:17 | close | 238 | 2.90 | 1.26523 | 0.00000 | 0.00000 | 29.80 | 27198.72 |
477 | 2009.04.01 14:12 | buy | 239 | 2.90 | 1.26580 | 0.00000 | 0.00000 | ||
478 | 2009.04.01 14:15 | close | 239 | 2.90 | 1.26674 | 0.00000 | 0.00000 | 215.20 | 27413.92 |
479 | 2009.04.01 14:40 | buy | 240 | 2.90 | 1.26558 | 0.00000 | 0.00000 | ||
480 | 2009.04.01 14:42 | close | 240 | 2.90 | 1.26591 | 0.00000 | 0.00000 | 75.60 | 27489.52 |
481 | 2009.04.01 14:45 | buy | 241 | 2.90 | 1.26440 | 0.00000 | 0.00000 | ||
482 | 2009.04.01 14:47 | close | 241 | 2.90 | 1.26472 | 0.00000 | 0.00000 | 73.38 | 27562.90 |
483 | 2009.04.01 15:00 | buy | 242 | 2.90 | 1.26532 | 0.00000 | 0.00000 | ||
484 | 2009.04.01 15:15 | close | 242 | 2.90 | 1.26630 | 0.00000 | 0.00000 | 224.43 | 27787.33 |
485 | 2009.04.01 18:50 | sell | 243 | 2.90 | 1.26684 | 0.00000 | 0.00000 | ||
486 | 2009.04.01 18:52 | close | 243 | 2.90 | 1.26646 | 0.00000 | 0.00000 | 87.01 | 27874.34 |
487 | 2009.04.01 18:55 | sell | 244 | 3.00 | 1.26662 | 0.00000 | 0.00000 | ||
488 | 2009.04.01 18:57 | close | 244 | 3.00 | 1.26602 | 0.00000 | 0.00000 | 142.18 | 28016.52 |
489 | 2009.04.01 18:59 | sell | 245 | 3.00 | 1.26670 | 0.00000 | 0.00000 | ||
490 | 2009.04.01 19:15 | close | 245 | 3.00 | 1.26602 | 0.00000 | 0.00000 | 161.13 | 28177.65 |
491 | 2009.04.03 08:27 | sell | 246 | 3.00 | 1.24050 | 0.00000 | 0.00000 | ||
492 | 2009.04.03 08:30 | close | 246 | 3.00 | 1.24042 | 0.00000 | 0.00000 | 19.35 | 28197.00 |
493 | 2009.04.03 08:32 | sell | 247 | 3.00 | 1.24001 | 0.00000 | 0.00000 | ||
494 | 2009.04.03 08:37 | close | 247 | 3.00 | 1.23982 | 0.00000 | 0.00000 | 45.97 | 28242.97 |
495 | 2009.04.03 08:40 | sell | 248 | 3.00 | 1.24105 | 0.00000 | 0.00000 | ||
496 | 2009.04.03 08:42 | close | 248 | 3.00 | 1.24086 | 0.00000 | 0.00000 | 45.94 | 28288.91 |
497 | 2009.04.03 08:45 | sell | 249 | 3.00 | 1.24182 | 0.00000 | 0.00000 | ||
498 | 2009.04.03 08:47 | close | 249 | 3.00 | 1.24163 | 0.00000 | 0.00000 | 45.91 | 28334.82 |
499 | 2009.04.03 08:50 | sell | 250 | 3.00 | 1.24260 | 0.00000 | 0.00000 | ||
500 | 2009.04.03 08:52 | close | 250 | 3.00 | 1.24215 | 0.00000 | 0.00000 | 108.68 | 28443.50 |
501 | 2009.04.03 08:55 | sell | 251 | 3.00 | 1.24234 | 0.00000 | 0.00000 | ||
502 | 2009.04.03 08:57 | close | 251 | 3.00 | 1.24163 | 0.00000 | 0.00000 | 171.55 | 28615.05 |
503 | 2009.04.03 08:59 | sell | 252 | 3.00 | 1.24115 | 0.00000 | 0.00000 | ||
504 | 2009.04.03 09:00 | close | 252 | 3.00 | 1.24092 | 0.00000 | 0.00000 | 55.60 | 28670.65 |
505 | 2009.04.03 09:45 | sell | 253 | 3.00 | 1.23994 | 0.00000 | 0.00000 | ||
506 | 2009.04.03 09:47 | close | 253 | 3.00 | 1.23980 | 0.00000 | 0.00000 | 33.88 | 28704.53 |
507 | 2009.04.03 09:50 | sell | 254 | 3.00 | 1.24055 | 0.00000 | 0.00000 | ||
508 | 2009.04.03 09:52 | close | 254 | 3.00 | 1.24021 | 0.00000 | 0.00000 | 82.24 | 28786.77 |
509 | 2009.04.03 09:55 | sell | 255 | 3.10 | 1.24035 | 0.00000 | 0.00000 | ||
510 | 2009.04.03 09:57 | close | 255 | 3.10 | 1.23980 | 0.00000 | 0.00000 | 137.52 | 28924.29 |
511 | 2009.04.03 09:59 | sell | 256 | 3.10 | 1.23980 | 0.00000 | 0.00000 | ||
512 | 2009.04.03 10:00 | close | 256 | 3.10 | 1.23967 | 0.00000 | 0.00000 | 32.51 | 28956.80 |
513 | 2009.04.03 13:50 | buy | 257 | 3.10 | 1.23902 | 0.00000 | 0.00000 | ||
514 | 2009.04.03 13:52 | close | 257 | 3.10 | 1.23935 | 0.00000 | 0.00000 | 82.54 | 29039.34 |
515 | 2009.04.03 14:45 | buy | 258 | 3.10 | 1.23836 | 0.00000 | 0.00000 | ||
516 | 2009.04.03 14:47 | close | 258 | 3.10 | 1.23908 | 0.00000 | 0.00000 | 180.13 | 29219.47 |
517 | 2009.04.03 16:20 | sell | 259 | 3.10 | 1.24017 | 0.00000 | 0.00000 | ||
518 | 2009.04.03 16:22 | close | 259 | 3.10 | 1.23988 | 0.00000 | 0.00000 | 72.51 | 29291.98 |
519 | 2009.04.03 16:25 | sell | 260 | 3.10 | 1.23999 | 0.00000 | 0.00000 | ||
520 | 2009.04.03 16:27 | close | 260 | 3.10 | 1.23951 | 0.00000 | 0.00000 | 120.05 | 29412.03 |
521 | 2009.04.03 16:37 | sell | 261 | 3.10 | 1.24050 | 0.00000 | 0.00000 | ||
522 | 2009.04.03 16:40 | close | 261 | 3.10 | 1.23840 | 0.00000 | 0.00000 | 525.68 | 29937.71 |
523 | 2009.04.06 11:15 | sell | 262 | 3.20 | 1.22681 | 0.00000 | 0.00000 | ||
524 | 2009.04.06 11:17 | close | 262 | 3.20 | 1.22642 | 0.00000 | 0.00000 | 101.76 | 30039.47 |
525 | 2009.04.06 11:27 | sell | 263 | 3.20 | 1.22635 | 0.00000 | 0.00000 | ||
526 | 2009.04.06 11:32 | close | 263 | 3.20 | 1.22532 | 0.00000 | 0.00000 | 268.99 | 30308.46 |
527 | 2009.04.06 11:40 | sell | 264 | 3.20 | 1.22644 | 0.00000 | 0.00000 | ||
528 | 2009.04.06 11:42 | close | 264 | 3.20 | 1.22621 | 0.00000 | 0.00000 | 60.02 | 30368.48 |
529 | 2009.04.07 11:07 | buy | 265 | 3.20 | 1.24132 | 0.00000 | 0.00000 | ||
530 | 2009.04.07 11:10 | close | 265 | 3.20 | 1.24311 | 0.00000 | 0.00000 | 460.78 | 30829.26 |
531 | 2009.04.08 10:20 | sell | 266 | 3.30 | 1.24190 | 0.00000 | 0.00000 | ||
532 | 2009.04.08 10:22 | close | 266 | 3.30 | 1.24169 | 0.00000 | 0.00000 | 55.81 | 30885.07 |
533 | 2009.04.08 10:25 | sell | 267 | 3.30 | 1.24176 | 0.00000 | 0.00000 | ||
534 | 2009.04.08 10:27 | close | 267 | 3.30 | 1.24141 | 0.00000 | 0.00000 | 93.04 | 30978.11 |
535 | 2009.04.08 10:27 | sell | 268 | 3.30 | 1.24175 | 0.00000 | 0.00000 | ||
536 | 2009.04.08 10:32 | close | 268 | 3.30 | 1.24167 | 0.00000 | 0.00000 | 21.26 | 30999.37 |
537 | 2009.04.08 10:37 | sell | 269 | 3.30 | 1.24195 | 0.00000 | 0.00000 | ||
538 | 2009.04.08 10:40 | close | 269 | 3.30 | 1.24062 | 0.00000 | 0.00000 | 353.77 | 31353.14 |
539 | 2009.04.08 17:15 | buy | 270 | 3.30 | 1.23659 | 0.00000 | 0.00000 | ||
540 | 2009.04.08 17:17 | close | 270 | 3.30 | 1.23677 | 0.00000 | 0.00000 | 48.03 | 31401.17 |
541 | 2009.04.08 23:02 | sell | 271 | 3.30 | 1.23660 | 0.00000 | 0.00000 | ||
542 | 2009.04.08 23:05 | close | 271 | 3.30 | 1.23656 | 0.00000 | 0.00000 | 10.67 | 31411.84 |
543 | 2009.04.08 23:07 | sell | 272 | 3.30 | 1.23670 | 0.00000 | 0.00000 | ||
544 | 2009.04.08 23:10 | close | 272 | 3.30 | 1.23636 | 0.00000 | 0.00000 | 90.75 | 31502.59 |
545 | 2009.04.08 23:12 | sell | 273 | 3.30 | 1.23639 | 0.00000 | 0.00000 | ||
546 | 2009.04.08 23:15 | close | 273 | 3.30 | 1.23605 | 0.00000 | 0.00000 | 90.77 | 31593.36 |
547 | 2009.04.09 13:20 | buy | 274 | 3.30 | 1.23325 | 0.00000 | 0.00000 | ||
548 | 2009.04.09 13:22 | close | 274 | 3.30 | 1.23389 | 0.00000 | 0.00000 | 171.17 | 31764.53 |
549 | 2009.04.09 13:25 | buy | 275 | 3.40 | 1.23360 | 0.00000 | 0.00000 | ||
550 | 2009.04.09 13:27 | close | 275 | 3.40 | 1.23459 | 0.00000 | 0.00000 | 272.64 | 32037.17 |
551 | 2009.04.09 13:40 | buy | 276 | 3.40 | 1.23389 | 0.00000 | 0.00000 | ||
552 | 2009.04.09 13:42 | close | 276 | 3.40 | 1.23424 | 0.00000 | 0.00000 | 96.42 | 32133.59 |
553 | 2009.04.10 21:40 | sell | 277 | 3.40 | 1.22776 | 0.00000 | 0.00000 | ||
554 | 2009.04.10 21:59 | close | 277 | 3.40 | 1.22768 | 0.00000 | 0.00000 | 22.16 | 32155.75 |
555 | 2009.04.14 09:37 | buy | 278 | 3.40 | 1.22060 | 0.00000 | 0.00000 | ||
556 | 2009.04.14 09:40 | close | 278 | 3.40 | 1.22161 | 0.00000 | 0.00000 | 281.10 | 32436.85 |
557 | 2009.04.15 09:10 | sell | 279 | 3.40 | 1.21623 | 0.00000 | 0.00000 | ||
558 | 2009.04.15 09:12 | close | 279 | 3.40 | 1.21605 | 0.00000 | 0.00000 | 50.33 | 32487.18 |
559 | 2009.04.16 10:45 | sell | 280 | 3.40 | 1.20470 | 0.00000 | 0.00000 | ||
560 | 2009.04.16 10:47 | close | 280 | 3.40 | 1.20457 | 0.00000 | 0.00000 | 36.69 | 32523.87 |
561 | 2009.04.16 10:50 | sell | 281 | 3.40 | 1.20530 | 0.00000 | 0.00000 | ||
562 | 2009.04.16 10:52 | close | 281 | 3.40 | 1.20497 | 0.00000 | 0.00000 | 93.11 | 32616.98 |
563 | 2009.04.16 10:55 | sell | 282 | 3.50 | 1.20510 | 0.00000 | 0.00000 | ||
564 | 2009.04.16 10:57 | close | 282 | 3.50 | 1.20457 | 0.00000 | 0.00000 | 154.00 | 32770.98 |
565 | 2009.04.16 10:59 | sell | 283 | 3.50 | 1.20490 | 0.00000 | 0.00000 | ||
566 | 2009.04.16 11:07 | close | 283 | 3.50 | 1.20476 | 0.00000 | 0.00000 | 40.67 | 32811.65 |
567 | 2009.04.16 17:07 | buy | 284 | 3.50 | 1.20457 | 0.00000 | 0.00000 | ||
568 | 2009.04.16 17:10 | close | 284 | 3.50 | 1.20630 | 0.00000 | 0.00000 | 501.95 | 33313.60 |
569 | 2009.04.17 16:07 | buy | 285 | 3.50 | 1.21175 | 0.00000 | 0.00000 | ||
570 | 2009.04.17 16:10 | close | 285 | 3.50 | 1.21440 | 0.00000 | 0.00000 | 763.75 | 34077.35 |
571 | 2009.04.17 20:10 | sell | 286 | 3.60 | 1.21328 | 0.00000 | 0.00000 | ||
572 | 2009.04.17 20:12 | close | 286 | 3.60 | 1.21318 | 0.00000 | 0.00000 | 29.67 | 34107.02 |
573 | 2009.04.21 08:00 | buy | 287 | 3.60 | 1.23704 | 0.00000 | 0.00000 | ||
574 | 2009.04.21 08:02 | close | 287 | 3.60 | 1.23719 | 0.00000 | 0.00000 | 43.65 | 34150.67 |
575 | 2009.04.21 08:05 | buy | 288 | 3.60 | 1.23758 | 0.00000 | 0.00000 | ||
576 | 2009.04.21 08:10 | close | 288 | 3.60 | 1.23846 | 0.00000 | 0.00000 | 255.80 | 34406.47 |
577 | 2009.04.21 17:37 | sell | 289 | 3.60 | 1.23990 | 0.00000 | 0.00000 | ||
578 | 2009.04.21 17:40 | close | 289 | 3.60 | 1.23821 | 0.00000 | 0.00000 | 491.35 | 34897.82 |
579 | 2009.04.22 08:45 | sell | 290 | 3.70 | 1.23789 | 0.00000 | 0.00000 | ||
580 | 2009.04.22 08:47 | close | 290 | 3.70 | 1.23770 | 0.00000 | 0.00000 | 56.80 | 34954.62 |
581 | 2009.04.22 08:50 | sell | 291 | 3.70 | 1.23867 | 0.00000 | 0.00000 | ||
582 | 2009.04.22 08:52 | close | 291 | 3.70 | 1.23822 | 0.00000 | 0.00000 | 134.47 | 35089.09 |
583 | 2009.04.22 08:55 | sell | 292 | 3.70 | 1.23841 | 0.00000 | 0.00000 | ||
584 | 2009.04.22 08:57 | close | 292 | 3.70 | 1.23770 | 0.00000 | 0.00000 | 212.25 | 35301.34 |
585 | 2009.04.22 08:59 | sell | 293 | 3.70 | 1.23819 | 0.00000 | 0.00000 | ||
586 | 2009.04.22 09:07 | close | 293 | 3.70 | 1.23817 | 0.00000 | 0.00000 | 5.98 | 35307.32 |
587 | 2009.04.22 19:10 | buy | 294 | 3.70 | 1.23903 | 0.00000 | 0.00000 | ||
588 | 2009.04.22 19:12 | close | 294 | 3.70 | 1.23924 | 0.00000 | 0.00000 | 62.70 | 35370.02 |
589 | 2009.04.22 19:15 | buy | 295 | 3.70 | 1.23818 | 0.00000 | 0.00000 | ||
590 | 2009.04.22 19:17 | close | 295 | 3.70 | 1.23839 | 0.00000 | 0.00000 | 62.74 | 35432.76 |
591 | 2009.04.22 20:00 | buy | 296 | 3.80 | 1.23915 | 0.00000 | 0.00000 | ||
592 | 2009.04.22 20:32 | close | 296 | 3.80 | 1.23627 | 0.00000 | 0.00000 | -885.24 | 34547.52 |
593 | 2009.04.23 10:10 | buy | 297 | 3.70 | 1.23862 | 0.00000 | 0.00000 | ||
594 | 2009.04.23 10:13 | close | 297 | 3.70 | 1.23878 | 0.00000 | 0.00000 | 47.79 | 34595.31 |
595 | 2009.04.23 10:16 | buy | 298 | 3.70 | 1.23770 | 0.00000 | 0.00000 | ||
596 | 2009.04.23 10:20 | close | 298 | 3.70 | 1.23809 | 0.00000 | 0.00000 | 116.55 | 34711.86 |
597 | 2009.04.23 10:23 | buy | 299 | 3.70 | 1.23793 | 0.00000 | 0.00000 | ||
598 | 2009.04.23 10:26 | close | 299 | 3.70 | 1.23855 | 0.00000 | 0.00000 | 185.22 | 34897.08 |
599 | 2009.04.23 10:26 | buy | 300 | 3.70 | 1.23772 | 0.00000 | 0.00000 | ||
600 | 2009.04.23 10:32 | close | 300 | 3.70 | 1.23876 | 0.00000 | 0.00000 | 310.63 | 35207.71 |
601 | 2009.04.23 10:35 | buy | 301 | 3.70 | 1.23867 | 0.00000 | 0.00000 | ||
602 | 2009.04.23 10:37 | close | 301 | 3.70 | 1.23892 | 0.00000 | 0.00000 | 74.66 | 35282.37 |
603 | 2009.04.23 10:40 | buy | 302 | 3.70 | 1.23834 | 0.00000 | 0.00000 | ||
604 | 2009.04.23 10:42 | close | 302 | 3.70 | 1.23843 | 0.00000 | 0.00000 | 26.89 | 35309.26 |
605 | 2009.04.23 10:45 | buy | 303 | 3.70 | 1.23786 | 0.00000 | 0.00000 | ||
606 | 2009.04.23 10:47 | close | 303 | 3.70 | 1.23795 | 0.00000 | 0.00000 | 26.90 | 35336.16 |
607 | 2009.04.23 16:15 | buy | 304 | 3.70 | 1.23635 | 0.00000 | 0.00000 | ||
608 | 2009.04.23 16:17 | close | 304 | 3.70 | 1.23651 | 0.00000 | 0.00000 | 47.88 | 35384.04 |
609 | 2009.04.28 15:15 | sell | 305 | 3.80 | 1.22315 | 0.00000 | 0.00000 | ||
610 | 2009.04.28 15:17 | close | 305 | 3.80 | 1.22284 | 0.00000 | 0.00000 | 96.33 | 35480.37 |
611 | 2009.04.28 18:20 | buy | 306 | 3.80 | 1.22214 | 0.00000 | 0.00000 | ||
612 | 2009.04.28 18:22 | close | 306 | 3.80 | 1.22242 | 0.00000 | 0.00000 | 87.04 | 35567.41 |
613 | 2009.04.28 18:25 | buy | 307 | 3.80 | 1.22231 | 0.00000 | 0.00000 | ||
614 | 2009.04.28 18:27 | close | 307 | 3.80 | 1.22276 | 0.00000 | 0.00000 | 139.85 | 35707.26 |
615 | 2009.04.28 18:40 | buy | 308 | 3.80 | 1.22226 | 0.00000 | 0.00000 | ||
616 | 2009.04.28 18:42 | close | 308 | 3.80 | 1.22234 | 0.00000 | 0.00000 | 24.87 | 35732.13 |
617 | 2009.04.28 18:45 | buy | 309 | 3.80 | 1.22183 | 0.00000 | 0.00000 | ||
618 | 2009.04.28 18:47 | close | 309 | 3.80 | 1.22190 | 0.00000 | 0.00000 | 21.77 | 35753.90 |
619 | 2009.04.28 18:50 | buy | 310 | 3.80 | 1.22124 | 0.00000 | 0.00000 | ||
620 | 2009.04.28 18:52 | close | 310 | 3.80 | 1.22146 | 0.00000 | 0.00000 | 68.44 | 35822.34 |
621 | 2009.04.28 18:55 | buy | 311 | 3.80 | 1.22139 | 0.00000 | 0.00000 | ||
622 | 2009.04.28 18:57 | close | 311 | 3.80 | 1.22176 | 0.00000 | 0.00000 | 115.08 | 35937.42 |
623 | 2009.04.28 18:59 | buy | 312 | 3.80 | 1.22171 | 0.00000 | 0.00000 | ||
624 | 2009.04.28 19:02 | close | 312 | 3.80 | 1.22226 | 0.00000 | 0.00000 | 170.99 | 36108.41 |
625 | 2009.04.28 19:05 | buy | 313 | 3.80 | 1.22214 | 0.00000 | 0.00000 | ||
626 | 2009.04.28 19:07 | close | 313 | 3.80 | 1.22245 | 0.00000 | 0.00000 | 96.36 | 36204.77 |
627 | 2009.04.28 19:10 | buy | 314 | 3.80 | 1.22177 | 0.00000 | 0.00000 | ||
628 | 2009.04.28 19:12 | close | 314 | 3.80 | 1.22189 | 0.00000 | 0.00000 | 37.32 | 36242.09 |
629 | 2009.04.30 15:37 | buy | 315 | 3.80 | 1.19131 | 0.00000 | 0.00000 | ||
630 | 2009.04.30 15:40 | close | 315 | 3.80 | 1.19302 | 0.00000 | 0.00000 | 544.67 | 36786.76 |
631 | 2009.04.30 21:00 | sell | 316 | 3.90 | 1.19288 | 0.00000 | 0.00000 | ||
632 | 2009.04.30 21:07 | close | 316 | 3.90 | 1.19280 | 0.00000 | 0.00000 | 26.16 | 36812.92 |
633 | 2009.04.30 22:00 | sell | 317 | 3.90 | 1.19295 | 0.00000 | 0.00000 | ||
634 | 2009.04.30 22:02 | close | 317 | 3.90 | 1.19228 | 0.00000 | 0.00000 | 219.16 | 37032.08 |
635 | 2009.04.30 22:10 | sell | 318 | 3.90 | 1.19308 | 0.00000 | 0.00000 | ||
636 | 2009.04.30 22:12 | close | 318 | 3.90 | 1.19293 | 0.00000 | 0.00000 | 49.04 | 37081.12 |
637 | 2009.04.30 22:15 | sell | 319 | 3.90 | 1.19374 | 0.00000 | 0.00000 | ||
638 | 2009.04.30 22:17 | close | 319 | 3.90 | 1.19359 | 0.00000 | 0.00000 | 49.01 | 37130.13 |
639 | 2009.04.30 22:20 | sell | 320 | 3.90 | 1.19439 | 0.00000 | 0.00000 | ||
640 | 2009.04.30 22:22 | close | 320 | 3.90 | 1.19402 | 0.00000 | 0.00000 | 120.85 | 37250.98 |
641 | 2009.04.30 22:25 | sell | 321 | 3.90 | 1.19417 | 0.00000 | 0.00000 | ||
642 | 2009.04.30 22:27 | close | 321 | 3.90 | 1.19359 | 0.00000 | 0.00000 | 189.51 | 37440.49 |
643 | 2009.04.30 22:27 | sell | 322 | 4.00 | 1.19310 | 0.00000 | 0.00000 | ||
644 | 2009.04.30 22:45 | close | 322 | 4.00 | 1.19304 | 0.00000 | 0.00000 | 20.12 | 37460.61 |
645 | 2009.04.30 22:47 | sell | 323 | 4.00 | 1.19315 | 0.00000 | 0.00000 | ||
646 | 2009.04.30 22:50 | close | 323 | 4.00 | 1.19235 | 0.00000 | 0.00000 | 268.38 | 37728.99 |
647 | 2009.04.30 22:57 | sell | 324 | 4.00 | 1.19297 | 0.00000 | 0.00000 | ||
648 | 2009.04.30 22:59 | close | 324 | 4.00 | 1.19252 | 0.00000 | 0.00000 | 150.94 | 37879.93 |
649 | 2009.05.01 07:15 | buy | 325 | 4.00 | 1.19258 | 0.00000 | 0.00000 | ||
650 | 2009.05.01 07:17 | close | 325 | 4.00 | 1.19268 | 0.00000 | 0.00000 | 33.54 | 37913.47 |
651 | 2009.05.01 15:50 | buy | 326 | 4.00 | 1.18838 | 0.00000 | 0.00000 | ||
652 | 2009.05.01 15:52 | close | 326 | 4.00 | 1.18887 | 0.00000 | 0.00000 | 164.86 | 38078.33 |
653 | 2009.05.01 16:50 | buy | 327 | 4.00 | 1.18739 | 0.00000 | 0.00000 | ||
654 | 2009.05.01 16:52 | close | 327 | 4.00 | 1.18837 | 0.00000 | 0.00000 | 329.86 | 38408.19 |
655 | 2009.05.01 16:55 | buy | 328 | 4.10 | 1.18792 | 0.00000 | 0.00000 | ||
656 | 2009.05.01 16:57 | close | 328 | 4.10 | 1.18942 | 0.00000 | 0.00000 | 517.06 | 38925.25 |
657 | 2009.05.01 18:20 | sell | 329 | 4.10 | 1.19002 | 0.00000 | 0.00000 | ||
658 | 2009.05.01 18:22 | close | 329 | 4.10 | 1.18932 | 0.00000 | 0.00000 | 241.31 | 39166.56 |
659 | 2009.05.01 18:25 | sell | 330 | 4.20 | 1.18964 | 0.00000 | 0.00000 | ||
660 | 2009.05.01 18:27 | close | 330 | 4.20 | 1.18856 | 0.00000 | 0.00000 | 381.64 | 39548.20 |
661 | 2009.05.05 08:15 | sell | 331 | 4.20 | 1.17508 | 0.00000 | 0.00000 | ||
662 | 2009.05.05 08:17 | close | 331 | 4.20 | 1.17493 | 0.00000 | 0.00000 | 53.62 | 39601.82 |
663 | 2009.05.05 08:20 | sell | 332 | 4.20 | 1.17574 | 0.00000 | 0.00000 | ||
664 | 2009.05.05 08:22 | close | 332 | 4.20 | 1.17537 | 0.00000 | 0.00000 | 132.21 | 39734.03 |
665 | 2009.05.05 08:25 | sell | 333 | 4.20 | 1.17552 | 0.00000 | 0.00000 | ||
666 | 2009.05.05 08:27 | close | 333 | 4.20 | 1.17493 | 0.00000 | 0.00000 | 210.91 | 39944.94 |
667 | 2009.05.05 08:27 | sell | 334 | 4.20 | 1.17508 | 0.00000 | 0.00000 | ||
668 | 2009.05.05 08:40 | close | 334 | 4.20 | 1.17488 | 0.00000 | 0.00000 | 71.50 | 40016.44 |
669 | 2009.05.05 08:42 | sell | 335 | 4.20 | 1.17508 | 0.00000 | 0.00000 | ||
670 | 2009.05.05 08:45 | close | 335 | 4.20 | 1.17408 | 0.00000 | 0.00000 | 357.73 | 40374.17 |
671 | 2009.05.05 08:59 | sell | 336 | 4.30 | 1.17507 | 0.00000 | 0.00000 | ||
672 | 2009.05.05 09:02 | close | 336 | 4.30 | 1.17387 | 0.00000 | 0.00000 | 439.57 | 40813.74 |
673 | 2009.05.05 09:10 | sell | 337 | 4.30 | 1.17462 | 0.00000 | 0.00000 | ||
674 | 2009.05.05 09:12 | close | 337 | 4.30 | 1.17449 | 0.00000 | 0.00000 | 47.60 | 40861.34 |
675 | 2009.05.05 09:15 | sell | 338 | 4.30 | 1.17524 | 0.00000 | 0.00000 | ||
676 | 2009.05.05 09:17 | close | 338 | 4.30 | 1.17510 | 0.00000 | 0.00000 | 51.23 | 40912.57 |
677 | 2009.05.06 08:45 | sell | 339 | 4.30 | 1.17796 | 0.00000 | 0.00000 | ||
678 | 2009.05.06 08:47 | close | 339 | 4.30 | 1.17779 | 0.00000 | 0.00000 | 62.07 | 40974.64 |
679 | 2009.05.06 08:50 | sell | 340 | 4.30 | 1.17868 | 0.00000 | 0.00000 | ||
680 | 2009.05.06 08:52 | close | 340 | 4.30 | 1.17827 | 0.00000 | 0.00000 | 149.63 | 41124.27 |
681 | 2009.05.06 08:55 | sell | 341 | 4.40 | 1.17844 | 0.00000 | 0.00000 | ||
682 | 2009.05.06 08:57 | close | 341 | 4.40 | 1.17779 | 0.00000 | 0.00000 | 242.83 | 41367.10 |
683 | 2009.05.06 08:59 | sell | 342 | 4.40 | 1.17820 | 0.00000 | 0.00000 | ||
684 | 2009.05.06 09:00 | close | 342 | 4.40 | 1.17817 | 0.00000 | 0.00000 | 11.20 | 41378.30 |
685 | 2009.05.07 09:37 | buy | 343 | 4.40 | 1.16541 | 0.00000 | 0.00000 | ||
686 | 2009.05.07 09:40 | close | 343 | 4.40 | 1.16654 | 0.00000 | 0.00000 | 426.22 | 41804.52 |
687 | 2009.05.07 14:45 | sell | 344 | 4.40 | 1.16784 | 0.00000 | 0.00000 | ||
688 | 2009.05.07 14:47 | close | 344 | 4.40 | 1.16745 | 0.00000 | 0.00000 | 146.99 | 41951.51 |
689 | 2009.05.07 14:52 | sell | 345 | 4.40 | 1.16829 | 0.00000 | 0.00000 | ||
690 | 2009.05.07 14:57 | close | 345 | 4.40 | 1.16745 | 0.00000 | 0.00000 | 316.59 | 42268.10 |
691 | 2009.05.07 23:37 | sell | 346 | 4.50 | 1.17122 | 0.00000 | 0.00000 | ||
692 | 2009.05.07 23:40 | close | 346 | 4.50 | 1.17054 | 0.00000 | 0.00000 | 261.42 | 42529.52 |
693 | 2009.05.12 09:03 | buy | 347 | 4.50 | 1.16365 | 0.00000 | 0.00000 | ||
694 | 2009.05.12 09:06 | close | 347 | 4.50 | 1.16386 | 0.00000 | 0.00000 | 81.20 | 42610.72 |
695 | 2009.05.12 13:15 | buy | 348 | 4.50 | 1.16265 | 0.00000 | 0.00000 | ||
696 | 2009.05.12 13:17 | close | 348 | 4.50 | 1.16271 | 0.00000 | 0.00000 | 23.22 | 42633.94 |
697 | 2009.05.12 13:20 | buy | 349 | 4.50 | 1.16214 | 0.00000 | 0.00000 | ||
698 | 2009.05.12 13:22 | close | 349 | 4.50 | 1.16233 | 0.00000 | 0.00000 | 73.56 | 42707.50 |
699 | 2009.05.12 13:25 | buy | 350 | 4.50 | 1.16227 | 0.00000 | 0.00000 | ||
700 | 2009.05.12 13:27 | close | 350 | 4.50 | 1.16258 | 0.00000 | 0.00000 | 119.99 | 42827.49 |
701 | 2009.05.12 13:27 | buy | 351 | 4.50 | 1.16234 | 0.00000 | 0.00000 | ||
702 | 2009.05.12 13:32 | close | 351 | 4.50 | 1.16243 | 0.00000 | 0.00000 | 34.84 | 42862.33 |
703 | 2009.05.12 13:35 | buy | 352 | 4.50 | 1.16209 | 0.00000 | 0.00000 | ||
704 | 2009.05.12 13:37 | close | 352 | 4.50 | 1.16285 | 0.00000 | 0.00000 | 294.11 | 43156.44 |
705 | 2009.05.13 13:15 | sell | 353 | 4.60 | 1.16008 | 0.00000 | 0.00000 | ||
706 | 2009.05.13 13:17 | close | 353 | 4.60 | 1.15968 | 0.00000 | 0.00000 | 158.66 | 43315.10 |
707 | 2009.05.14 12:00 | buy | 354 | 4.60 | 1.17312 | 0.00000 | 0.00000 | ||
708 | 2009.05.14 12:10 | close | 354 | 4.60 | 1.17374 | 0.00000 | 0.00000 | 242.98 | 43558.08 |
709 | 2009.05.14 15:50 | sell | 355 | 4.60 | 1.17521 | 0.00000 | 0.00000 | ||
710 | 2009.05.14 15:52 | close | 355 | 4.60 | 1.17442 | 0.00000 | 0.00000 | 309.43 | 43867.51 |
711 | 2009.05.14 15:55 | sell | 356 | 4.60 | 1.17478 | 0.00000 | 0.00000 | ||
712 | 2009.05.14 15:57 | close | 356 | 4.60 | 1.17357 | 0.00000 | 0.00000 | 474.28 | 44341.79 |
713 | 2009.05.14 16:15 | sell | 357 | 4.70 | 1.17419 | 0.00000 | 0.00000 | ||
714 | 2009.05.14 16:17 | close | 357 | 4.70 | 1.17401 | 0.00000 | 0.00000 | 72.06 | 44413.85 |
715 | 2009.05.14 16:20 | sell | 358 | 4.70 | 1.17495 | 0.00000 | 0.00000 | ||
716 | 2009.05.14 16:22 | close | 358 | 4.70 | 1.17451 | 0.00000 | 0.00000 | 176.07 | 44589.92 |
717 | 2009.05.14 16:25 | sell | 359 | 4.70 | 1.17470 | 0.00000 | 0.00000 | ||
718 | 2009.05.14 16:27 | close | 359 | 4.70 | 1.17401 | 0.00000 | 0.00000 | 276.23 | 44866.15 |
719 | 2009.05.14 16:27 | sell | 360 | 4.80 | 1.17482 | 0.00000 | 0.00000 | ||
720 | 2009.05.14 16:32 | close | 360 | 4.80 | 1.17382 | 0.00000 | 0.00000 | 408.92 | 45275.07 |
721 | 2009.05.14 16:35 | sell | 361 | 4.80 | 1.17419 | 0.00000 | 0.00000 | ||
722 | 2009.05.14 16:37 | close | 361 | 4.80 | 1.17338 | 0.00000 | 0.00000 | 331.35 | 45606.42 |
723 | 2009.05.14 16:40 | sell | 362 | 4.80 | 1.17551 | 0.00000 | 0.00000 | ||
724 | 2009.05.14 16:42 | close | 362 | 4.80 | 1.17514 | 0.00000 | 0.00000 | 151.13 | 45757.55 |
725 | 2009.05.15 07:33 | sell | 363 | 4.90 | 1.17091 | 0.00000 | 0.00000 | ||
726 | 2009.05.15 07:36 | close | 363 | 4.90 | 1.17088 | 0.00000 | 0.00000 | 12.55 | 45770.10 |
727 | 2009.05.15 07:40 | sell | 364 | 4.90 | 1.17120 | 0.00000 | 0.00000 | ||
728 | 2009.05.15 07:43 | close | 364 | 4.90 | 1.17117 | 0.00000 | 0.00000 | 12.55 | 45782.65 |
729 | 2009.05.15 07:50 | sell | 365 | 4.90 | 1.17130 | 0.00000 | 0.00000 | ||
730 | 2009.05.15 07:56 | close | 365 | 4.90 | 1.17117 | 0.00000 | 0.00000 | 54.39 | 45837.04 |
731 | 2009.05.15 07:59 | sell | 366 | 4.90 | 1.17105 | 0.00000 | 0.00000 | ||
732 | 2009.05.15 08:30 | close | 366 | 4.90 | 1.17197 | 0.00000 | 0.00000 | -384.65 | 45452.39 |
733 | 2009.05.19 15:20 | buy | 367 | 4.80 | 1.15763 | 0.00000 | 0.00000 | ||
734 | 2009.05.19 15:22 | close | 367 | 4.80 | 1.15827 | 0.00000 | 0.00000 | 265.22 | 45717.61 |
735 | 2009.05.19 15:25 | buy | 368 | 4.80 | 1.15798 | 0.00000 | 0.00000 | ||
736 | 2009.05.19 15:27 | close | 368 | 4.80 | 1.15897 | 0.00000 | 0.00000 | 410.02 | 46127.63 |
737 | 2009.05.19 15:27 | buy | 369 | 4.90 | 1.15836 | 0.00000 | 0.00000 | ||
738 | 2009.05.19 15:45 | close | 369 | 4.90 | 1.15896 | 0.00000 | 0.00000 | 253.68 | 46381.31 |
739 | 2009.05.19 23:15 | buy | 370 | 4.90 | 1.15607 | 0.00000 | 0.00000 | ||
740 | 2009.05.19 23:17 | close | 370 | 4.90 | 1.15633 | 0.00000 | 0.00000 | 110.18 | 46491.49 |
741 | 2009.05.20 07:10 | sell | 371 | 4.90 | 1.15622 | 0.00000 | 0.00000 | ||
742 | 2009.05.20 07:12 | close | 371 | 4.90 | 1.15617 | 0.00000 | 0.00000 | 21.19 | 46512.68 |
743 | 2009.05.20 07:15 | sell | 372 | 4.90 | 1.15658 | 0.00000 | 0.00000 | ||
744 | 2009.05.20 07:17 | close | 372 | 4.90 | 1.15653 | 0.00000 | 0.00000 | 21.18 | 46533.86 |
745 | 2009.05.25 07:27 | sell | 373 | 4.90 | 1.12248 | 0.00000 | 0.00000 | ||
746 | 2009.05.25 07:50 | close | 373 | 4.90 | 1.12212 | 0.00000 | 0.00000 | 157.20 | 46691.06 |
747 | 2009.05.25 07:57 | sell | 374 | 4.90 | 1.12254 | 0.00000 | 0.00000 | ||
748 | 2009.05.25 08:02 | close | 374 | 4.90 | 1.12250 | 0.00000 | 0.00000 | 17.46 | 46708.52 |
749 | 2009.05.25 08:10 | sell | 375 | 5.00 | 1.12308 | 0.00000 | 0.00000 | ||
750 | 2009.05.25 08:12 | close | 375 | 5.00 | 1.12299 | 0.00000 | 0.00000 | 40.07 | 46748.59 |
751 | 2009.05.25 08:15 | sell | 376 | 5.00 | 1.12356 | 0.00000 | 0.00000 | ||
752 | 2009.05.25 08:17 | close | 376 | 5.00 | 1.12347 | 0.00000 | 0.00000 | 40.05 | 46788.64 |
753 | 2009.05.25 17:50 | sell | 377 | 5.00 | 1.12614 | 0.00000 | 0.00000 | ||
754 | 2009.05.25 17:52 | close | 377 | 5.00 | 1.12596 | 0.00000 | 0.00000 | 79.93 | 46868.57 |
755 | 2009.05.27 14:50 | buy | 378 | 5.00 | 1.11256 | 0.00000 | 0.00000 | ||
756 | 2009.05.27 14:52 | close | 378 | 5.00 | 1.11326 | 0.00000 | 0.00000 | 314.39 | 47182.96 |
757 | 2009.05.27 14:55 | buy | 379 | 5.00 | 1.11295 | 0.00000 | 0.00000 | ||
758 | 2009.05.27 14:57 | close | 379 | 5.00 | 1.11404 | 0.00000 | 0.00000 | 489.21 | 47672.17 |
759 | 2009.05.27 19:59 | buy | 380 | 5.10 | 1.11282 | 0.00000 | 0.00000 | ||
760 | 2009.05.27 20:02 | close | 380 | 5.10 | 1.11290 | 0.00000 | 0.00000 | 36.66 | 47708.83 |
761 | 2009.05.28 14:02 | buy | 381 | 5.10 | 1.11958 | 0.00000 | 0.00000 | ||
762 | 2009.05.28 14:05 | close | 381 | 5.10 | 1.11990 | 0.00000 | 0.00000 | 145.73 | 47854.56 |
763 | 2009.05.28 14:35 | buy | 382 | 5.10 | 1.12030 | 0.00000 | 0.00000 | ||
764 | 2009.05.28 14:37 | close | 382 | 5.10 | 1.12090 | 0.00000 | 0.00000 | 272.99 | 48127.55 |
765 | 2009.05.28 14:40 | buy | 383 | 5.10 | 1.11962 | 0.00000 | 0.00000 | ||
766 | 2009.05.28 14:42 | close | 383 | 5.10 | 1.11989 | 0.00000 | 0.00000 | 122.96 | 48250.51 |
767 | 2009.05.28 14:45 | buy | 384 | 5.10 | 1.11861 | 0.00000 | 0.00000 | ||
768 | 2009.05.28 14:47 | close | 384 | 5.10 | 1.11888 | 0.00000 | 0.00000 | 123.07 | 48373.58 |
769 | 2009.05.28 14:50 | buy | 385 | 5.10 | 1.11726 | 0.00000 | 0.00000 | ||
770 | 2009.05.28 14:52 | close | 385 | 5.10 | 1.11786 | 0.00000 | 0.00000 | 273.74 | 48647.32 |
771 | 2009.05.28 14:55 | buy | 386 | 5.20 | 1.11760 | 0.00000 | 0.00000 | ||
772 | 2009.05.28 14:57 | close | 386 | 5.20 | 1.11854 | 0.00000 | 0.00000 | 437.00 | 49084.32 |
773 | 2009.05.28 14:59 | buy | 387 | 5.20 | 1.11990 | 0.00000 | 0.00000 | ||
774 | 2009.05.28 15:02 | close | 387 | 5.20 | 1.12074 | 0.00000 | 0.00000 | 389.74 | 49474.06 |
775 | 2009.05.28 15:10 | buy | 388 | 5.20 | 1.12012 | 0.00000 | 0.00000 | ||
776 | 2009.05.28 15:12 | close | 388 | 5.20 | 1.12028 | 0.00000 | 0.00000 | 74.27 | 49548.33 |
777 | 2009.05.28 15:15 | buy | 389 | 5.30 | 1.11944 | 0.00000 | 0.00000 | ||
778 | 2009.05.28 15:17 | close | 389 | 5.30 | 1.11960 | 0.00000 | 0.00000 | 75.74 | 49624.07 |
779 | 2009.06.01 20:10 | sell | 390 | 5.30 | 1.08565 | 0.00000 | 0.00000 | ||
780 | 2009.06.01 20:12 | close | 390 | 5.30 | 1.08542 | 0.00000 | 0.00000 | 112.31 | 49736.38 |
781 | 2009.06.03 10:20 | buy | 391 | 5.30 | 1.08156 | 0.00000 | 0.00000 | ||
782 | 2009.06.03 10:22 | close | 391 | 5.30 | 1.08194 | 0.00000 | 0.00000 | 186.15 | 49922.53 |
783 | 2009.06.03 10:35 | buy | 392 | 5.30 | 1.08166 | 0.00000 | 0.00000 | ||
784 | 2009.06.03 10:40 | close | 392 | 5.30 | 1.08332 | 0.00000 | 0.00000 | 812.13 | 50734.66 |
785 | 2009.06.04 15:20 | sell | 393 | 5.40 | 1.11002 | 0.00000 | 0.00000 | ||
786 | 2009.06.04 15:22 | close | 393 | 5.40 | 1.10895 | 0.00000 | 0.00000 | 521.03 | 51255.69 |
787 | 2009.06.05 07:05 | sell | 394 | 5.40 | 1.09826 | 0.00000 | 0.00000 | ||
788 | 2009.06.05 07:07 | close | 394 | 5.40 | 1.09814 | 0.00000 | 0.00000 | 59.01 | 51314.70 |
789 | 2009.06.05 07:37 | sell | 395 | 5.40 | 1.09840 | 0.00000 | 0.00000 | ||
790 | 2009.06.05 08:10 | close | 395 | 5.40 | 1.09845 | 0.00000 | 0.00000 | -24.58 | 51290.12 |
791 | 2009.06.08 07:00 | buy | 396 | 5.40 | 1.11641 | 0.00000 | 0.00000 | ||
792 | 2009.06.08 07:10 | close | 396 | 5.40 | 1.11681 | 0.00000 | 0.00000 | 193.41 | 51483.53 |
793 | 2009.06.08 07:12 | buy | 397 | 5.50 | 1.11653 | 0.00000 | 0.00000 | ||
794 | 2009.06.08 07:15 | close | 397 | 5.50 | 1.11785 | 0.00000 | 0.00000 | 649.46 | 52132.99 |
795 | 2009.06.08 07:46 | buy | 398 | 5.50 | 1.11649 | 0.00000 | 0.00000 | ||
796 | 2009.06.08 07:50 | close | 398 | 5.50 | 1.11674 | 0.00000 | 0.00000 | 123.13 | 52256.12 |
797 | 2009.06.08 18:20 | buy | 399 | 5.50 | 1.12067 | 0.00000 | 0.00000 | ||
798 | 2009.06.08 18:22 | close | 399 | 5.50 | 1.12122 | 0.00000 | 0.00000 | 269.80 | 52525.92 |
799 | 2009.06.08 18:25 | buy | 400 | 5.60 | 1.12098 | 0.00000 | 0.00000 | ||
800 | 2009.06.08 18:27 | close | 400 | 5.60 | 1.12184 | 0.00000 | 0.00000 | 429.29 | 52955.21 |
801 | 2009.06.08 18:45 | buy | 401 | 5.60 | 1.12159 | 0.00000 | 0.00000 | ||
802 | 2009.06.08 18:47 | close | 401 | 5.60 | 1.12169 | 0.00000 | 0.00000 | 49.92 | 53005.13 |
803 | 2009.06.08 18:50 | buy | 402 | 5.60 | 1.12091 | 0.00000 | 0.00000 | ||
804 | 2009.06.08 18:52 | close | 402 | 5.60 | 1.12118 | 0.00000 | 0.00000 | 134.86 | 53139.99 |
805 | 2009.06.08 18:55 | buy | 403 | 5.60 | 1.12108 | 0.00000 | 0.00000 | ||
806 | 2009.06.08 18:57 | close | 403 | 5.60 | 1.12152 | 0.00000 | 0.00000 | 219.70 | 53359.69 |
807 | 2009.06.08 18:59 | buy | 404 | 5.70 | 1.12116 | 0.00000 | 0.00000 | ||
808 | 2009.06.08 19:02 | close | 404 | 5.70 | 1.12130 | 0.00000 | 0.00000 | 71.17 | 53430.86 |
809 | 2009.06.09 08:02 | sell | 405 | 5.70 | 1.11782 | 0.00000 | 0.00000 | ||
810 | 2009.06.09 08:05 | close | 405 | 5.70 | 1.11762 | 0.00000 | 0.00000 | 102.00 | 53532.86 |
811 | 2009.06.09 08:07 | sell | 406 | 5.70 | 1.11810 | 0.00000 | 0.00000 | ||
812 | 2009.06.09 08:10 | close | 406 | 5.70 | 1.11706 | 0.00000 | 0.00000 | 530.68 | 54063.54 |
813 | 2009.06.09 08:12 | sell | 407 | 5.70 | 1.11727 | 0.00000 | 0.00000 | ||
814 | 2009.06.09 08:15 | close | 407 | 5.70 | 1.11623 | 0.00000 | 0.00000 | 531.07 | 54594.61 |
815 | 2009.06.10 09:05 | buy | 408 | 5.80 | 1.10303 | 0.00000 | 0.00000 | ||
816 | 2009.06.10 09:07 | close | 408 | 5.80 | 1.10347 | 0.00000 | 0.00000 | 231.27 | 54825.88 |
817 | 2009.06.10 12:20 | buy | 409 | 5.80 | 1.10037 | 0.00000 | 0.00000 | ||
818 | 2009.06.10 12:22 | close | 409 | 5.80 | 1.10072 | 0.00000 | 0.00000 | 184.42 | 55010.30 |
819 | 2009.06.10 12:25 | buy | 410 | 5.80 | 1.10058 | 0.00000 | 0.00000 | ||
820 | 2009.06.10 12:27 | close | 410 | 5.80 | 1.10115 | 0.00000 | 0.00000 | 300.23 | 55310.53 |
821 | 2009.06.10 12:27 | buy | 411 | 5.90 | 1.10047 | 0.00000 | 0.00000 | ||
822 | 2009.06.10 12:40 | close | 411 | 5.90 | 1.10062 | 0.00000 | 0.00000 | 80.41 | 55390.94 |
823 | 2009.06.10 12:42 | buy | 412 | 5.90 | 1.10045 | 0.00000 | 0.00000 | ||
824 | 2009.06.10 12:45 | close | 412 | 5.90 | 1.10133 | 0.00000 | 0.00000 | 471.43 | 55862.37 |
825 | 2009.06.17 10:10 | buy | 413 | 5.90 | 1.13193 | 0.00000 | 0.00000 | ||
826 | 2009.06.17 10:12 | close | 413 | 5.90 | 1.13216 | 0.00000 | 0.00000 | 119.86 | 55982.23 |
827 | 2009.06.17 10:15 | buy | 414 | 5.90 | 1.13102 | 0.00000 | 0.00000 | ||
828 | 2009.06.17 10:17 | close | 414 | 5.90 | 1.13125 | 0.00000 | 0.00000 | 119.96 | 56102.19 |
829 | 2009.06.18 09:50 | sell | 415 | 5.90 | 1.13258 | 0.00000 | 0.00000 | ||
830 | 2009.06.18 09:52 | close | 415 | 5.90 | 1.13203 | 0.00000 | 0.00000 | 286.65 | 56388.84 |
831 | 2009.06.18 09:55 | sell | 416 | 6.00 | 1.13227 | 0.00000 | 0.00000 | ||
832 | 2009.06.18 09:57 | close | 416 | 6.00 | 1.13141 | 0.00000 | 0.00000 | 456.07 | 56844.91 |
833 | 2009.06.18 09:59 | sell | 417 | 6.00 | 1.13253 | 0.00000 | 0.00000 | ||
834 | 2009.06.18 10:02 | close | 417 | 6.00 | 1.13209 | 0.00000 | 0.00000 | 233.20 | 57078.11 |
835 | 2009.06.18 12:15 | sell | 418 | 6.10 | 1.13304 | 0.00000 | 0.00000 | ||
836 | 2009.06.18 12:17 | close | 418 | 6.10 | 1.13295 | 0.00000 | 0.00000 | 48.46 | 57126.57 |
837 | 2009.06.18 12:50 | sell | 419 | 6.10 | 1.13301 | 0.00000 | 0.00000 | ||
838 | 2009.06.18 12:52 | close | 419 | 6.10 | 1.13273 | 0.00000 | 0.00000 | 150.79 | 57277.36 |
839 | 2009.06.18 12:55 | sell | 420 | 6.10 | 1.13283 | 0.00000 | 0.00000 | ||
840 | 2009.06.18 12:57 | close | 420 | 6.10 | 1.13238 | 0.00000 | 0.00000 | 242.41 | 57519.77 |
841 | 2009.06.18 13:45 | sell | 421 | 6.10 | 1.13308 | 0.00000 | 0.00000 | ||
842 | 2009.06.18 13:47 | close | 421 | 6.10 | 1.13272 | 0.00000 | 0.00000 | 193.87 | 57713.64 |
843 | 2009.06.18 13:50 | sell | 422 | 6.10 | 1.13435 | 0.00000 | 0.00000 | ||
844 | 2009.06.18 13:52 | close | 422 | 6.10 | 1.13357 | 0.00000 | 0.00000 | 419.74 | 58133.38 |
845 | 2009.06.18 13:55 | sell | 423 | 6.20 | 1.13393 | 0.00000 | 0.00000 | ||
846 | 2009.06.18 13:57 | close | 423 | 6.20 | 1.13272 | 0.00000 | 0.00000 | 662.30 | 58795.68 |
847 | 2009.06.18 13:59 | sell | 424 | 6.20 | 1.13387 | 0.00000 | 0.00000 | ||
848 | 2009.06.18 14:02 | close | 424 | 6.20 | 1.13375 | 0.00000 | 0.00000 | 65.62 | 58861.30 |
849 | 2009.06.19 09:15 | buy | 425 | 6.20 | 1.13064 | 0.00000 | 0.00000 | ||
850 | 2009.06.19 09:17 | close | 425 | 6.20 | 1.13079 | 0.00000 | 0.00000 | 82.24 | 58943.54 |
851 | 2009.06.19 18:15 | sell | 426 | 6.20 | 1.13061 | 0.00000 | 0.00000 | ||
852 | 2009.06.19 18:17 | close | 426 | 6.20 | 1.13041 | 0.00000 | 0.00000 | 109.69 | 59053.23 |
853 | 2009.06.19 18:20 | sell | 427 | 6.30 | 1.13143 | 0.00000 | 0.00000 | ||
854 | 2009.06.19 18:22 | close | 427 | 6.30 | 1.13095 | 0.00000 | 0.00000 | 267.39 | 59320.62 |
855 | 2009.06.19 18:25 | sell | 428 | 6.30 | 1.13116 | 0.00000 | 0.00000 | ||
856 | 2009.06.19 18:27 | close | 428 | 6.30 | 1.13041 | 0.00000 | 0.00000 | 417.99 | 59738.61 |
857 | 2009.06.19 18:27 | sell | 429 | 6.30 | 1.13079 | 0.00000 | 0.00000 | ||
858 | 2009.06.19 18:59 | close | 429 | 6.30 | 1.13391 | 0.00000 | 0.00000 | -1733.47 | 58005.14 |
859 | 2009.06.23 09:50 | sell | 430 | 6.10 | 1.15428 | 0.00000 | 0.00000 | ||
860 | 2009.06.23 09:52 | close | 430 | 6.10 | 1.15389 | 0.00000 | 0.00000 | 206.17 | 58211.31 |
861 | 2009.06.24 11:15 | buy | 431 | 6.20 | 1.14644 | 0.00000 | 0.00000 | ||
862 | 2009.06.24 11:17 | close | 431 | 6.20 | 1.14667 | 0.00000 | 0.00000 | 124.36 | 58335.67 |
863 | 2009.06.25 08:07 | buy | 432 | 6.20 | 1.15319 | 0.00000 | 0.00000 | ||
864 | 2009.06.25 08:10 | close | 432 | 6.20 | 1.15389 | 0.00000 | 0.00000 | 376.12 | 58711.79 |
865 | 2009.06.25 08:40 | buy | 433 | 6.20 | 1.15321 | 0.00000 | 0.00000 | ||
866 | 2009.06.25 08:43 | close | 433 | 6.20 | 1.15335 | 0.00000 | 0.00000 | 75.26 | 58787.05 |
867 | 2009.06.25 08:56 | buy | 434 | 6.20 | 1.15321 | 0.00000 | 0.00000 | ||
868 | 2009.06.25 09:02 | close | 434 | 6.20 | 1.15346 | 0.00000 | 0.00000 | 134.38 | 58921.43 |
869 | 2009.06.25 10:17 | buy | 435 | 6.20 | 1.15374 | 0.00000 | 0.00000 | ||
870 | 2009.06.25 10:27 | close | 435 | 6.20 | 1.15379 | 0.00000 | 0.00000 | 26.87 | 58948.30 |
871 | 2009.06.25 10:30 | buy | 436 | 6.20 | 1.15377 | 0.00000 | 0.00000 | ||
872 | 2009.06.25 10:45 | close | 436 | 6.20 | 1.15422 | 0.00000 | 0.00000 | 241.72 | 59190.02 |
873 | 2009.06.26 19:40 | sell | 437 | 6.30 | 1.15072 | 0.00000 | 0.00000 | ||
874 | 2009.06.26 19:42 | close | 437 | 6.30 | 1.15038 | 0.00000 | 0.00000 | 186.20 | 59376.22 |
875 | 2009.06.26 19:45 | sell | 438 | 6.30 | 1.15197 | 0.00000 | 0.00000 | ||
876 | 2009.06.26 19:47 | close | 438 | 6.30 | 1.15162 | 0.00000 | 0.00000 | 191.47 | 59567.69 |
877 | 2009.06.26 19:50 | sell | 439 | 6.30 | 1.15321 | 0.00000 | 0.00000 | ||
878 | 2009.06.26 19:52 | close | 439 | 6.30 | 1.15245 | 0.00000 | 0.00000 | 415.46 | 59983.15 |
879 | 2009.06.26 19:55 | sell | 440 | 6.40 | 1.15280 | 0.00000 | 0.00000 | ||
880 | 2009.06.26 19:57 | close | 440 | 6.40 | 1.15162 | 0.00000 | 0.00000 | 655.77 | 60638.92 |
881 | 2009.06.26 19:59 | sell | 441 | 6.40 | 1.15234 | 0.00000 | 0.00000 | ||
882 | 2009.06.26 20:02 | close | 441 | 6.40 | 1.15232 | 0.00000 | 0.00000 | 11.11 | 60650.03 |
883 | 2009.06.29 10:15 | sell | 442 | 6.40 | 1.15572 | 0.00000 | 0.00000 | ||
884 | 2009.06.29 10:17 | close | 442 | 6.40 | 1.15561 | 0.00000 | 0.00000 | 60.92 | 60710.95 |
885 | 2009.06.29 20:10 | sell | 443 | 6.40 | 1.15597 | 0.00000 | 0.00000 | ||
886 | 2009.06.29 20:12 | close | 443 | 6.40 | 1.15590 | 0.00000 | 0.00000 | 38.76 | 60749.71 |
887 | 2009.06.30 07:50 | buy | 444 | 6.40 | 1.15533 | 0.00000 | 0.00000 | ||
888 | 2009.06.30 07:52 | close | 444 | 6.40 | 1.15542 | 0.00000 | 0.00000 | 49.85 | 60799.56 |
889 | 2009.06.30 07:55 | buy | 445 | 6.40 | 1.15541 | 0.00000 | 0.00000 | ||
890 | 2009.06.30 07:57 | close | 445 | 6.40 | 1.15558 | 0.00000 | 0.00000 | 94.15 | 60893.71 |
891 | 2009.06.30 07:59 | buy | 446 | 6.50 | 1.15564 | 0.00000 | 0.00000 | ||
892 | 2009.06.30 08:02 | close | 446 | 6.50 | 1.15595 | 0.00000 | 0.00000 | 174.32 | 61068.03 |
893 | 2009.07.01 08:10 | buy | 447 | 6.50 | 1.16213 | 0.00000 | 0.00000 | ||
894 | 2009.07.01 08:12 | close | 447 | 6.50 | 1.16217 | 0.00000 | 0.00000 | 22.37 | 61090.40 |
895 | 2009.07.01 08:15 | buy | 448 | 6.50 | 1.16179 | 0.00000 | 0.00000 | ||
896 | 2009.07.01 08:17 | close | 448 | 6.50 | 1.16183 | 0.00000 | 0.00000 | 22.38 | 61112.78 |
897 | 2009.07.01 08:20 | buy | 449 | 6.50 | 1.16135 | 0.00000 | 0.00000 | ||
898 | 2009.07.01 08:22 | close | 449 | 6.50 | 1.16150 | 0.00000 | 0.00000 | 83.94 | 61196.72 |
899 | 2009.07.01 08:25 | buy | 450 | 6.50 | 1.16146 | 0.00000 | 0.00000 | ||
900 | 2009.07.01 08:27 | close | 450 | 6.50 | 1.16172 | 0.00000 | 0.00000 | 145.47 | 61342.19 |
901 | 2009.07.01 08:27 | buy | 451 | 6.50 | 1.16142 | 0.00000 | 0.00000 | ||
902 | 2009.07.01 08:32 | close | 451 | 6.50 | 1.16157 | 0.00000 | 0.00000 | 83.94 | 61426.13 |
903 | 2009.07.01 08:35 | buy | 452 | 6.50 | 1.16145 | 0.00000 | 0.00000 | ||
904 | 2009.07.01 08:37 | close | 452 | 6.50 | 1.16175 | 0.00000 | 0.00000 | 167.85 | 61593.98 |
905 | 2009.07.01 08:40 | buy | 453 | 6.50 | 1.16109 | 0.00000 | 0.00000 | ||
906 | 2009.07.01 08:42 | close | 453 | 6.50 | 1.16120 | 0.00000 | 0.00000 | 61.57 | 61655.55 |
907 | 2009.07.02 07:55 | sell | 454 | 6.50 | 1.14945 | 0.00000 | 0.00000 | ||
908 | 2009.07.02 07:57 | close | 454 | 6.50 | 1.14898 | 0.00000 | 0.00000 | 265.89 | 61921.44 |
909 | 2009.07.02 07:59 | sell | 455 | 6.60 | 1.14950 | 0.00000 | 0.00000 | ||
910 | 2009.07.02 08:10 | close | 455 | 6.60 | 1.14922 | 0.00000 | 0.00000 | 160.80 | 62082.24 |
911 | 2009.07.02 09:07 | sell | 456 | 6.60 | 1.14905 | 0.00000 | 0.00000 | ||
912 | 2009.07.02 09:10 | close | 456 | 6.60 | 1.14837 | 0.00000 | 0.00000 | 390.81 | 62473.05 |
913 | 2009.07.02 09:40 | sell | 457 | 6.60 | 1.14904 | 0.00000 | 0.00000 | ||
914 | 2009.07.02 09:42 | close | 457 | 6.60 | 1.14875 | 0.00000 | 0.00000 | 166.62 | 62639.67 |
915 | 2009.07.02 09:47 | sell | 458 | 6.60 | 1.14975 | 0.00000 | 0.00000 | ||
916 | 2009.07.02 10:20 | close | 458 | 6.60 | 1.14992 | 0.00000 | 0.00000 | -97.57 | 62542.10 |
917 | 2009.07.03 15:45 | buy | 459 | 6.60 | 1.15801 | 0.00000 | 0.00000 | ||
918 | 2009.07.03 15:47 | close | 459 | 6.60 | 1.15805 | 0.00000 | 0.00000 | 22.80 | 62564.90 |
919 | 2009.07.03 15:50 | buy | 460 | 6.60 | 1.15757 | 0.00000 | 0.00000 | ||
920 | 2009.07.03 15:52 | close | 460 | 6.60 | 1.15772 | 0.00000 | 0.00000 | 85.51 | 62650.41 |
921 | 2009.07.03 15:55 | buy | 461 | 6.60 | 1.15768 | 0.00000 | 0.00000 | ||
922 | 2009.07.03 15:57 | close | 461 | 6.60 | 1.15794 | 0.00000 | 0.00000 | 148.19 | 62798.60 |
923 | 2009.07.03 15:59 | buy | 462 | 6.70 | 1.15809 | 0.00000 | 0.00000 | ||
924 | 2009.07.03 16:02 | close | 462 | 6.70 | 1.15817 | 0.00000 | 0.00000 | 46.28 | 62844.88 |
925 | 2009.07.03 22:30 | sell | 463 | 6.70 | 1.16030 | 0.00000 | 0.00000 | ||
926 | 2009.07.06 00:00 | close | 463 | 6.70 | 1.16190 | 0.00000 | 0.00000 | -926.01 | 61918.87 |
927 | 2009.07.06 20:27 | buy | 464 | 6.60 | 1.16238 | 0.00000 | 0.00000 | ||
928 | 2009.07.06 20:32 | close | 464 | 6.60 | 1.16272 | 0.00000 | 0.00000 | 193.00 | 62111.87 |
929 | 2009.07.06 20:35 | buy | 465 | 6.60 | 1.16270 | 0.00000 | 0.00000 | ||
930 | 2009.07.06 20:37 | close | 465 | 6.60 | 1.16280 | 0.00000 | 0.00000 | 56.76 | 62168.63 |
931 | 2009.07.06 20:40 | buy | 466 | 6.60 | 1.16254 | 0.00000 | 0.00000 | ||
932 | 2009.07.06 20:42 | close | 466 | 6.60 | 1.16255 | 0.00000 | 0.00000 | 5.68 | 62174.31 |
933 | 2009.07.06 20:45 | buy | 467 | 6.60 | 1.16228 | 0.00000 | 0.00000 | ||
934 | 2009.07.06 20:47 | close | 467 | 6.60 | 1.16230 | 0.00000 | 0.00000 | 11.36 | 62185.67 |
935 | 2009.07.06 20:50 | buy | 468 | 6.60 | 1.16195 | 0.00000 | 0.00000 | ||
936 | 2009.07.06 20:52 | close | 468 | 6.60 | 1.16205 | 0.00000 | 0.00000 | 56.80 | 62242.47 |
937 | 2009.07.06 20:55 | buy | 469 | 6.60 | 1.16203 | 0.00000 | 0.00000 | ||
938 | 2009.07.06 20:57 | close | 469 | 6.60 | 1.16221 | 0.00000 | 0.00000 | 102.22 | 62344.69 |
939 | 2009.07.06 20:59 | buy | 470 | 6.60 | 1.16201 | 0.00000 | 0.00000 | ||
940 | 2009.07.06 21:07 | close | 470 | 6.60 | 1.16202 | 0.00000 | 0.00000 | 5.68 | 62350.37 |
941 | 2009.07.07 16:16 | buy | 471 | 6.60 | 1.15815 | 0.00000 | 0.00000 | ||
942 | 2009.07.07 16:20 | close | 471 | 6.60 | 1.15856 | 0.00000 | 0.00000 | 233.57 | 62583.94 |
943 | 2009.07.07 16:23 | buy | 472 | 6.60 | 1.15839 | 0.00000 | 0.00000 | ||
944 | 2009.07.07 16:26 | close | 472 | 6.60 | 1.15905 | 0.00000 | 0.00000 | 375.83 | 62959.77 |
945 | 2009.07.07 16:26 | buy | 473 | 6.70 | 1.15822 | 0.00000 | 0.00000 | ||
946 | 2009.07.07 16:40 | close | 473 | 6.70 | 1.15880 | 0.00000 | 0.00000 | 335.35 | 63295.12 |
947 | 2009.07.08 08:27 | buy | 474 | 6.70 | 1.16377 | 0.00000 | 0.00000 | ||
948 | 2009.07.08 08:45 | close | 474 | 6.70 | 1.16396 | 0.00000 | 0.00000 | 109.37 | 63404.49 |
949 | 2009.07.08 08:47 | buy | 475 | 6.70 | 1.16388 | 0.00000 | 0.00000 | ||
950 | 2009.07.08 08:50 | close | 475 | 6.70 | 1.16440 | 0.00000 | 0.00000 | 299.21 | 63703.70 |
951 | 2009.07.08 08:52 | buy | 476 | 6.80 | 1.16418 | 0.00000 | 0.00000 | ||
952 | 2009.07.08 08:55 | close | 476 | 6.80 | 1.16425 | 0.00000 | 0.00000 | 40.88 | 63744.58 |
953 | 2009.07.08 08:57 | buy | 477 | 6.80 | 1.16388 | 0.00000 | 0.00000 | ||
954 | 2009.07.08 08:59 | close | 477 | 6.80 | 1.16398 | 0.00000 | 0.00000 | 58.42 | 63803.00 |
955 | 2009.07.08 09:02 | buy | 478 | 6.80 | 1.16435 | 0.00000 | 0.00000 | ||
956 | 2009.07.08 09:07 | close | 478 | 6.80 | 1.16445 | 0.00000 | 0.00000 | 58.40 | 63861.40 |
957 | 2009.07.08 09:10 | buy | 479 | 6.80 | 1.16385 | 0.00000 | 0.00000 | ||
958 | 2009.07.08 09:12 | close | 479 | 6.80 | 1.16395 | 0.00000 | 0.00000 | 58.42 | 63919.82 |
959 | 2009.07.08 10:50 | buy | 480 | 6.80 | 1.16354 | 0.00000 | 0.00000 | ||
960 | 2009.07.08 10:52 | close | 480 | 6.80 | 1.16386 | 0.00000 | 0.00000 | 186.96 | 64106.78 |
961 | 2009.07.08 10:55 | buy | 481 | 6.80 | 1.16374 | 0.00000 | 0.00000 | ||
962 | 2009.07.08 10:57 | close | 481 | 6.80 | 1.16425 | 0.00000 | 0.00000 | 297.87 | 64404.65 |
963 | 2009.07.09 20:40 | sell | 482 | 6.80 | 1.16022 | 0.00000 | 0.00000 | ||
964 | 2009.07.09 20:42 | close | 482 | 6.80 | 1.16004 | 0.00000 | 0.00000 | 105.51 | 64510.16 |
965 | 2009.07.09 20:45 | sell | 483 | 6.80 | 1.16098 | 0.00000 | 0.00000 | ||
966 | 2009.07.09 20:47 | close | 483 | 6.80 | 1.16080 | 0.00000 | 0.00000 | 105.44 | 64615.60 |
967 | 2009.07.10 08:15 | buy | 484 | 6.80 | 1.16099 | 0.00000 | 0.00000 | ||
968 | 2009.07.10 08:17 | close | 484 | 6.80 | 1.16114 | 0.00000 | 0.00000 | 87.84 | 64703.44 |
969 | 2009.07.10 08:20 | buy | 485 | 6.90 | 1.16010 | 0.00000 | 0.00000 | ||
970 | 2009.07.10 08:22 | close | 485 | 6.90 | 1.16048 | 0.00000 | 0.00000 | 225.94 | 64929.38 |
971 | 2009.07.10 08:25 | buy | 486 | 6.90 | 1.16032 | 0.00000 | 0.00000 | ||
972 | 2009.07.10 08:27 | close | 486 | 6.90 | 1.16092 | 0.00000 | 0.00000 | 356.61 | 65285.99 |
973 | 2009.07.10 08:27 | buy | 487 | 6.90 | 1.16029 | 0.00000 | 0.00000 | ||
974 | 2009.07.10 08:33 | close | 487 | 6.90 | 1.16122 | 0.00000 | 0.00000 | 552.61 | 65838.60 |
975 | 2009.07.10 08:36 | buy | 488 | 7.00 | 1.16109 | 0.00000 | 0.00000 | ||
976 | 2009.07.10 08:40 | close | 488 | 7.00 | 1.16180 | 0.00000 | 0.00000 | 427.78 | 66266.38 |
977 | 2009.07.10 21:12 | buy | 489 | 7.00 | 1.16339 | 0.00000 | 0.00000 | ||
978 | 2009.07.10 21:15 | close | 489 | 7.00 | 1.16384 | 0.00000 | 0.00000 | 270.66 | 66537.04 |
979 | 2009.07.10 21:37 | buy | 490 | 7.10 | 1.16341 | 0.00000 | 0.00000 | ||
980 | 2009.07.10 21:40 | close | 490 | 7.10 | 1.16384 | 0.00000 | 0.00000 | 262.32 | 66799.36 |
981 | 2009.07.13 10:50 | sell | 491 | 7.10 | 1.16430 | 0.00000 | 0.00000 | ||
982 | 2009.07.13 10:52 | close | 491 | 7.10 | 1.16401 | 0.00000 | 0.00000 | 176.89 | 66976.25 |
983 | 2009.07.13 10:55 | sell | 492 | 7.10 | 1.16412 | 0.00000 | 0.00000 | ||
984 | 2009.07.13 10:57 | close | 492 | 7.10 | 1.16364 | 0.00000 | 0.00000 | 292.87 | 67269.12 |
985 | 2009.07.13 10:59 | sell | 493 | 7.10 | 1.16410 | 0.00000 | 0.00000 | ||
986 | 2009.07.13 11:00 | close | 493 | 7.10 | 1.16400 | 0.00000 | 0.00000 | 61.00 | 67330.12 |
987 | 2009.07.13 16:20 | buy | 494 | 7.10 | 1.16297 | 0.00000 | 0.00000 | ||
988 | 2009.07.13 16:22 | close | 494 | 7.10 | 1.16342 | 0.00000 | 0.00000 | 274.62 | 67604.74 |
989 | 2009.07.13 16:25 | buy | 495 | 7.20 | 1.16323 | 0.00000 | 0.00000 | ||
990 | 2009.07.13 16:27 | close | 495 | 7.20 | 1.16395 | 0.00000 | 0.00000 | 445.38 | 68050.12 |
991 | 2009.07.13 16:27 | buy | 496 | 7.20 | 1.16316 | 0.00000 | 0.00000 | ||
992 | 2009.07.13 16:59 | close | 496 | 7.20 | 1.16071 | 0.00000 | 0.00000 | -1519.76 | 66530.36 |
993 | 2009.07.16 08:13 | sell | 497 | 7.10 | 1.11795 | 0.00000 | 0.00000 | ||
994 | 2009.07.16 08:16 | close | 497 | 7.10 | 1.11707 | 0.00000 | 0.00000 | 559.32 | 67089.68 |
995 | 2009.07.16 08:26 | sell | 498 | 7.10 | 1.11795 | 0.00000 | 0.00000 | ||
996 | 2009.07.16 08:37 | close | 498 | 7.10 | 1.11777 | 0.00000 | 0.00000 | 114.33 | 67204.01 |
997 | 2009.07.16 08:40 | sell | 499 | 7.10 | 1.11884 | 0.00000 | 0.00000 | ||
998 | 2009.07.16 08:42 | close | 499 | 7.10 | 1.11868 | 0.00000 | 0.00000 | 101.55 | 67305.56 |
999 | 2009.07.16 08:45 | sell | 500 | 7.10 | 1.11952 | 0.00000 | 0.00000 | ||
1000 | 2009.07.16 08:47 | close | 500 | 7.10 | 1.11936 | 0.00000 | 0.00000 | 101.49 | 67407.05 |
1001 | 2009.07.16 08:50 | sell | 501 | 7.10 | 1.12020 | 0.00000 | 0.00000 | ||
1002 | 2009.07.16 08:52 | close | 501 | 7.10 | 1.11982 | 0.00000 | 0.00000 | 240.93 | 67647.98 |
1003 | 2009.07.16 08:55 | sell | 502 | 7.20 | 1.11997 | 0.00000 | 0.00000 | ||
1004 | 2009.07.16 08:57 | close | 502 | 7.20 | 1.11936 | 0.00000 | 0.00000 | 392.37 | 68040.35 |
1005 | 2009.07.16 08:59 | sell | 503 | 7.20 | 1.11989 | 0.00000 | 0.00000 | ||
1006 | 2009.07.16 09:05 | close | 503 | 7.20 | 1.11986 | 0.00000 | 0.00000 | 19.29 | 68059.64 |
1007 | 2009.07.16 16:50 | buy | 504 | 7.20 | 1.11724 | 0.00000 | 0.00000 | ||
1008 | 2009.07.16 16:52 | close | 504 | 7.20 | 1.11776 | 0.00000 | 0.00000 | 334.96 | 68394.60 |
1009 | 2009.07.16 16:55 | buy | 505 | 7.20 | 1.11753 | 0.00000 | 0.00000 | ||
1010 | 2009.07.16 16:57 | close | 505 | 7.20 | 1.11834 | 0.00000 | 0.00000 | 521.49 | 68916.09 |
1011 | 2009.07.16 16:59 | buy | 506 | 7.30 | 1.11751 | 0.00000 | 0.00000 | ||
1012 | 2009.07.16 17:15 | close | 506 | 7.30 | 1.11807 | 0.00000 | 0.00000 | 365.63 | 69281.72 |
1013 | 2009.07.17 09:15 | buy | 507 | 7.30 | 1.11782 | 0.00000 | 0.00000 | ||
1014 | 2009.07.17 09:17 | close | 507 | 7.30 | 1.11805 | 0.00000 | 0.00000 | 150.17 | 69431.89 |
1015 | 2009.07.17 09:20 | buy | 508 | 7.40 | 1.11662 | 0.00000 | 0.00000 | ||
1016 | 2009.07.17 09:22 | close | 508 | 7.40 | 1.11715 | 0.00000 | 0.00000 | 351.07 | 69782.96 |
1017 | 2009.07.17 09:25 | buy | 509 | 7.40 | 1.11692 | 0.00000 | 0.00000 | ||
1018 | 2009.07.17 09:27 | close | 509 | 7.40 | 1.11775 | 0.00000 | 0.00000 | 549.50 | 70332.46 |
1019 | 2009.07.17 09:32 | buy | 510 | 7.50 | 1.11766 | 0.00000 | 0.00000 | ||
1020 | 2009.07.17 09:35 | close | 510 | 7.50 | 1.11778 | 0.00000 | 0.00000 | 80.52 | 70412.98 |
1021 | 2009.07.17 09:37 | buy | 511 | 7.50 | 1.11747 | 0.00000 | 0.00000 | ||
1022 | 2009.07.17 09:40 | close | 511 | 7.50 | 1.11834 | 0.00000 | 0.00000 | 583.45 | 70996.43 |
1023 | 2009.07.17 11:15 | sell | 512 | 7.50 | 1.11836 | 0.00000 | 0.00000 | ||
1024 | 2009.07.17 11:17 | close | 512 | 7.50 | 1.11827 | 0.00000 | 0.00000 | 60.36 | 71056.79 |
1025 | 2009.07.17 14:00 | buy | 513 | 7.50 | 1.11792 | 0.00000 | 0.00000 | ||
1026 | 2009.07.17 14:20 | close | 513 | 7.50 | 1.11887 | 0.00000 | 0.00000 | 636.80 | 71693.59 |
1027 | 2009.07.17 17:26 | buy | 514 | 7.60 | 1.11684 | 0.00000 | 0.00000 | ||
1028 | 2009.07.17 17:32 | close | 514 | 7.60 | 1.11768 | 0.00000 | 0.00000 | 571.18 | 72264.77 |
1029 | 2009.07.17 17:45 | buy | 515 | 7.70 | 1.11666 | 0.00000 | 0.00000 | ||
1030 | 2009.07.17 17:47 | close | 515 | 7.70 | 1.11677 | 0.00000 | 0.00000 | 75.84 | 72340.61 |
1031 | 2009.07.17 17:50 | buy | 516 | 7.70 | 1.11593 | 0.00000 | 0.00000 | ||
1032 | 2009.07.17 17:52 | close | 516 | 7.70 | 1.11622 | 0.00000 | 0.00000 | 200.05 | 72540.66 |
1033 | 2009.07.17 17:55 | buy | 517 | 7.70 | 1.11611 | 0.00000 | 0.00000 | ||
1034 | 2009.07.17 17:57 | close | 517 | 7.70 | 1.11659 | 0.00000 | 0.00000 | 331.01 | 72871.67 |
1035 | 2009.07.17 17:59 | buy | 518 | 7.70 | 1.11669 | 0.00000 | 0.00000 | ||
1036 | 2009.07.17 18:02 | close | 518 | 7.70 | 1.11739 | 0.00000 | 0.00000 | 482.37 | 73354.04 |
1037 | 2009.07.17 18:15 | buy | 519 | 7.80 | 1.11641 | 0.00000 | 0.00000 | ||
1038 | 2009.07.17 18:17 | close | 519 | 7.80 | 1.11651 | 0.00000 | 0.00000 | 69.86 | 73423.90 |
1039 | 2009.07.17 19:10 | buy | 520 | 7.80 | 1.11651 | 0.00000 | 0.00000 | ||
1040 | 2009.07.17 19:12 | close | 520 | 7.80 | 1.11660 | 0.00000 | 0.00000 | 62.87 | 73486.77 |
1041 | 2009.07.17 21:50 | buy | 521 | 7.80 | 1.11561 | 0.00000 | 0.00000 | ||
1042 | 2009.07.17 21:52 | close | 521 | 7.80 | 1.11601 | 0.00000 | 0.00000 | 279.57 | 73766.34 |
1043 | 2009.07.17 21:55 | buy | 522 | 7.80 | 1.11584 | 0.00000 | 0.00000 | ||
1044 | 2009.07.17 21:57 | close | 522 | 7.80 | 1.11648 | 0.00000 | 0.00000 | 447.12 | 74213.46 |
1045 | 2009.07.17 21:59 | buy | 523 | 7.90 | 1.11595 | 0.00000 | 0.00000 | ||
1046 | 2009.07.17 22:10 | close | 523 | 7.90 | 1.11609 | 0.00000 | 0.00000 | 99.10 | 74312.56 |
1047 | 2009.07.20 19:02 | sell | 524 | 7.90 | 1.10640 | 0.00000 | 0.00000 | ||
1048 | 2009.07.20 19:07 | close | 524 | 7.90 | 1.10620 | 0.00000 | 0.00000 | 142.83 | 74455.39 |
1049 | 2009.07.20 20:00 | sell | 525 | 7.90 | 1.10646 | 0.00000 | 0.00000 | ||
1050 | 2009.07.20 20:02 | close | 525 | 7.90 | 1.10519 | 0.00000 | 0.00000 | 907.81 | 75363.20 |
1051 | 2009.07.20 20:15 | sell | 526 | 8.00 | 1.10636 | 0.00000 | 0.00000 | ||
1052 | 2009.07.20 20:17 | close | 526 | 8.00 | 1.10625 | 0.00000 | 0.00000 | 79.55 | 75442.75 |
1053 | 2009.07.20 20:20 | sell | 527 | 8.00 | 1.10689 | 0.00000 | 0.00000 | ||
1054 | 2009.07.20 20:22 | close | 527 | 8.00 | 1.10661 | 0.00000 | 0.00000 | 202.42 | 75645.17 |
1055 | 2009.07.20 20:25 | sell | 528 | 8.00 | 1.10671 | 0.00000 | 0.00000 | ||
1056 | 2009.07.20 20:27 | close | 528 | 8.00 | 1.10625 | 0.00000 | 0.00000 | 332.66 | 75977.83 |
1057 | 2009.07.20 20:27 | sell | 529 | 8.10 | 1.10671 | 0.00000 | 0.00000 | ||
1058 | 2009.07.20 20:32 | close | 529 | 8.10 | 1.10594 | 0.00000 | 0.00000 | 563.95 | 76541.78 |
1059 | 2009.07.20 20:40 | sell | 530 | 8.10 | 1.10636 | 0.00000 | 0.00000 | ||
1060 | 2009.07.20 20:42 | close | 530 | 8.10 | 1.10631 | 0.00000 | 0.00000 | 36.61 | 76578.39 |
1061 | 2009.07.20 20:45 | sell | 531 | 8.10 | 1.10673 | 0.00000 | 0.00000 | ||
1062 | 2009.07.20 20:47 | close | 531 | 8.10 | 1.10668 | 0.00000 | 0.00000 | 36.60 | 76614.99 |
1063 | 2009.07.20 20:50 | sell | 532 | 8.10 | 1.10710 | 0.00000 | 0.00000 | ||
1064 | 2009.07.20 20:52 | close | 532 | 8.10 | 1.10692 | 0.00000 | 0.00000 | 131.72 | 76746.71 |
1065 | 2009.07.20 20:55 | sell | 533 | 8.10 | 1.10698 | 0.00000 | 0.00000 | ||
1066 | 2009.07.20 20:57 | close | 533 | 8.10 | 1.10668 | 0.00000 | 0.00000 | 219.58 | 76966.29 |
1067 | 2009.07.20 20:59 | sell | 534 | 8.20 | 1.10693 | 0.00000 | 0.00000 | ||
1068 | 2009.07.20 21:02 | close | 534 | 8.20 | 1.10687 | 0.00000 | 0.00000 | 44.45 | 77010.74 |
1069 | 2009.07.20 21:27 | sell | 535 | 8.20 | 1.10659 | 0.00000 | 0.00000 | ||
1070 | 2009.07.20 21:32 | close | 535 | 8.20 | 1.10613 | 0.00000 | 0.00000 | 341.01 | 77351.75 |
1071 | 2009.07.20 21:35 | sell | 536 | 8.20 | 1.10617 | 0.00000 | 0.00000 | ||
1072 | 2009.07.20 21:37 | close | 536 | 8.20 | 1.10602 | 0.00000 | 0.00000 | 111.21 | 77462.96 |
1073 | 2009.07.20 21:40 | sell | 537 | 8.20 | 1.10650 | 0.00000 | 0.00000 | ||
1074 | 2009.07.20 21:42 | close | 537 | 8.20 | 1.10646 | 0.00000 | 0.00000 | 29.64 | 77492.60 |
1075 | 2009.07.20 21:45 | sell | 538 | 8.20 | 1.10682 | 0.00000 | 0.00000 | ||
1076 | 2009.07.20 21:47 | close | 538 | 8.20 | 1.10678 | 0.00000 | 0.00000 | 29.64 | 77522.24 |
1077 | 2009.07.20 21:50 | sell | 539 | 8.20 | 1.10715 | 0.00000 | 0.00000 | ||
1078 | 2009.07.20 21:52 | close | 539 | 8.20 | 1.10700 | 0.00000 | 0.00000 | 111.11 | 77633.35 |
1079 | 2009.07.20 21:55 | sell | 540 | 8.20 | 1.10704 | 0.00000 | 0.00000 | ||
1080 | 2009.07.20 21:57 | close | 540 | 8.20 | 1.10678 | 0.00000 | 0.00000 | 192.63 | 77825.98 |
1081 | 2009.07.20 21:59 | sell | 541 | 8.20 | 1.10662 | 0.00000 | 0.00000 | ||
1082 | 2009.07.20 22:10 | close | 541 | 8.20 | 1.10654 | 0.00000 | 0.00000 | 59.28 | 77885.26 |
1083 | 2009.07.20 22:12 | sell | 542 | 8.30 | 1.10653 | 0.00000 | 0.00000 | ||
1084 | 2009.07.20 22:15 | close | 542 | 8.30 | 1.10636 | 0.00000 | 0.00000 | 127.54 | 78012.80 |
1085 | 2009.07.20 22:17 | sell | 543 | 8.30 | 1.10635 | 0.00000 | 0.00000 | ||
1086 | 2009.07.20 22:20 | close | 543 | 8.30 | 1.10613 | 0.00000 | 0.00000 | 165.08 | 78177.88 |
1087 | 2009.07.20 22:30 | sell | 544 | 8.30 | 1.10632 | 0.00000 | 0.00000 | ||
1088 | 2009.07.20 22:35 | close | 544 | 8.30 | 1.10627 | 0.00000 | 0.00000 | 37.51 | 78215.39 |
1089 | 2009.07.20 22:37 | sell | 545 | 8.30 | 1.10640 | 0.00000 | 0.00000 | ||
1090 | 2009.07.20 22:40 | close | 545 | 8.30 | 1.10607 | 0.00000 | 0.00000 | 247.63 | 78463.02 |
1091 | 2009.07.20 23:20 | sell | 546 | 8.30 | 1.10665 | 0.00000 | 0.00000 | ||
1092 | 2009.07.20 23:22 | close | 546 | 8.30 | 1.10656 | 0.00000 | 0.00000 | 67.51 | 78530.53 |
1093 | 2009.07.20 23:25 | sell | 547 | 8.30 | 1.10657 | 0.00000 | 0.00000 | ||
1094 | 2009.07.20 23:27 | close | 547 | 8.30 | 1.10639 | 0.00000 | 0.00000 | 135.03 | 78665.56 |
1095 | 2009.07.20 23:27 | sell | 548 | 8.30 | 1.10664 | 0.00000 | 0.00000 | ||
1096 | 2009.07.20 23:45 | close | 548 | 8.30 | 1.10651 | 0.00000 | 0.00000 | 97.51 | 78763.07 |
1097 | 2009.07.20 23:47 | sell | 549 | 8.30 | 1.10655 | 0.00000 | 0.00000 | ||
1098 | 2009.07.20 23:50 | close | 549 | 8.30 | 1.10607 | 0.00000 | 0.00000 | 360.19 | 79123.26 |
1099 | 2009.07.21 08:10 | sell | 550 | 8.40 | 1.10749 | 0.00000 | 0.00000 | ||
1100 | 2009.07.21 08:12 | close | 550 | 8.40 | 1.10738 | 0.00000 | 0.00000 | 83.44 | 79206.70 |
1101 | 2009.07.21 08:15 | sell | 551 | 8.40 | 1.10801 | 0.00000 | 0.00000 | ||
1102 | 2009.07.21 08:17 | close | 551 | 8.40 | 1.10791 | 0.00000 | 0.00000 | 75.82 | 79282.52 |
1103 | 2009.07.22 08:10 | buy | 552 | 8.40 | 1.10551 | 0.00000 | 0.00000 | ||
1104 | 2009.07.22 08:12 | close | 552 | 8.40 | 1.10559 | 0.00000 | 0.00000 | 60.78 | 79343.30 |
1105 | 2009.07.22 13:02 | sell | 553 | 8.40 | 1.10642 | 0.00000 | 0.00000 | ||
1106 | 2009.07.22 13:05 | close | 553 | 8.40 | 1.10627 | 0.00000 | 0.00000 | 113.90 | 79457.20 |
1107 | 2009.07.22 13:07 | sell | 554 | 8.40 | 1.10665 | 0.00000 | 0.00000 | ||
1108 | 2009.07.22 13:10 | close | 554 | 8.40 | 1.10581 | 0.00000 | 0.00000 | 638.08 | 80095.28 |
1109 | 2009.07.23 12:50 | sell | 555 | 8.50 | 1.09967 | 0.00000 | 0.00000 | ||
1110 | 2009.07.23 12:52 | close | 555 | 8.50 | 1.09953 | 0.00000 | 0.00000 | 108.23 | 80203.51 |
1111 | 2009.07.23 12:55 | sell | 556 | 8.50 | 1.09956 | 0.00000 | 0.00000 | ||
1112 | 2009.07.23 12:57 | close | 556 | 8.50 | 1.09932 | 0.00000 | 0.00000 | 185.57 | 80389.08 |
1113 | 2009.07.23 15:35 | buy | 557 | 8.50 | 1.09849 | 0.00000 | 0.00000 | ||
1114 | 2009.07.23 15:37 | close | 557 | 8.50 | 1.09941 | 0.00000 | 0.00000 | 711.29 | 81100.37 |
1115 | 2009.07.23 15:40 | buy | 558 | 8.60 | 1.09750 | 0.00000 | 0.00000 | ||
1116 | 2009.07.23 15:42 | close | 558 | 8.60 | 1.09793 | 0.00000 | 0.00000 | 336.82 | 81437.19 |
1117 | 2009.07.24 22:20 | sell | 559 | 8.60 | 1.08411 | 0.00000 | 0.00000 | ||
1118 | 2009.07.24 22:23 | close | 559 | 8.60 | 1.08395 | 0.00000 | 0.00000 | 126.94 | 81564.13 |
1119 | 2009.07.27 10:07 | buy | 560 | 8.60 | 1.08422 | 0.00000 | 0.00000 | ||
1120 | 2009.07.27 10:10 | close | 560 | 8.60 | 1.08478 | 0.00000 | 0.00000 | 443.96 | 82008.09 |
1121 | 2009.07.27 10:50 | buy | 561 | 8.70 | 1.08395 | 0.00000 | 0.00000 | ||
1122 | 2009.07.27 10:52 | close | 561 | 8.70 | 1.08419 | 0.00000 | 0.00000 | 192.59 | 82200.68 |
1123 | 2009.07.27 10:55 | buy | 562 | 8.70 | 1.08410 | 0.00000 | 0.00000 | ||
1124 | 2009.07.27 10:57 | close | 562 | 8.70 | 1.08449 | 0.00000 | 0.00000 | 312.87 | 82513.55 |
1125 | 2009.07.27 10:59 | buy | 563 | 8.70 | 1.08429 | 0.00000 | 0.00000 | ||
1126 | 2009.07.27 11:07 | close | 563 | 8.70 | 1.08446 | 0.00000 | 0.00000 | 136.38 | 82649.93 |
1127 | 2009.07.28 21:16 | sell | 564 | 8.80 | 1.08372 | 0.00000 | 0.00000 | ||
1128 | 2009.07.28 21:20 | close | 564 | 8.80 | 1.08347 | 0.00000 | 0.00000 | 203.05 | 82852.98 |
1129 | 2009.07.29 16:40 | sell | 565 | 8.80 | 1.08649 | 0.00000 | 0.00000 | ||
1130 | 2009.07.29 16:43 | close | 565 | 8.80 | 1.08626 | 0.00000 | 0.00000 | 186.33 | 83039.31 |
1131 | 2009.07.30 07:20 | buy | 566 | 8.80 | 1.08942 | 0.00000 | 0.00000 | ||
1132 | 2009.07.30 07:22 | close | 566 | 8.80 | 1.08958 | 0.00000 | 0.00000 | 129.22 | 83168.53 |
1133 | 2009.07.30 07:25 | buy | 567 | 8.80 | 1.08953 | 0.00000 | 0.00000 | ||
1134 | 2009.07.30 07:27 | close | 567 | 8.80 | 1.08980 | 0.00000 | 0.00000 | 218.02 | 83386.55 |
1135 | 2009.07.30 07:30 | buy | 568 | 8.80 | 1.08977 | 0.00000 | 0.00000 | ||
1136 | 2009.07.30 07:37 | close | 568 | 8.80 | 1.08980 | 0.00000 | 0.00000 | 24.22 | 83410.77 |
1137 | 2009.07.30 07:40 | buy | 569 | 8.80 | 1.08874 | 0.00000 | 0.00000 | ||
1138 | 2009.07.30 07:42 | close | 569 | 8.80 | 1.08895 | 0.00000 | 0.00000 | 169.70 | 83580.47 |
1139 | 2009.07.30 11:05 | buy | 570 | 8.90 | 1.08790 | 0.00000 | 0.00000 | ||
1140 | 2009.07.30 11:07 | close | 570 | 8.90 | 1.08825 | 0.00000 | 0.00000 | 286.24 | 83866.71 |
1141 | 2009.07.31 10:30 | buy | 571 | 8.90 | 1.08066 | 0.00000 | 0.00000 | ||
1142 | 2009.07.31 10:45 | close | 571 | 8.90 | 1.08091 | 0.00000 | 0.00000 | 205.85 | 84072.56 |
1143 | 2009.07.31 17:32 | sell | 572 | 8.90 | 1.08165 | 0.00000 | 0.00000 | ||
1144 | 2009.07.31 17:35 | close | 572 | 8.90 | 1.08134 | 0.00000 | 0.00000 | 255.15 | 84327.71 |
1145 | 2009.07.31 17:37 | sell | 573 | 8.90 | 1.08202 | 0.00000 | 0.00000 | ||
1146 | 2009.07.31 17:40 | close | 573 | 8.90 | 1.08060 | 0.00000 | 0.00000 | 1169.54 | 85497.25 |
1147 | 2009.07.31 17:42 | sell | 574 | 9.10 | 1.08090 | 0.00000 | 0.00000 | ||
1148 | 2009.07.31 17:45 | close | 574 | 9.10 | 1.07948 | 0.00000 | 0.00000 | 1197.06 | 86694.31 |
1149 | 2009.08.04 09:00 | sell | 575 | 9.20 | 1.06658 | 0.00000 | 0.00000 | ||
1150 | 2009.08.04 09:07 | close | 575 | 9.20 | 1.06656 | 0.00000 | 0.00000 | 17.25 | 86711.56 |
1151 | 2009.08.04 11:00 | sell | 576 | 9.20 | 1.06684 | 0.00000 | 0.00000 | ||
1152 | 2009.08.04 11:02 | close | 576 | 9.20 | 1.06468 | 0.00000 | 0.00000 | 1866.48 | 88578.04 |
1153 | 2009.08.04 11:20 | sell | 577 | 9.40 | 1.06732 | 0.00000 | 0.00000 | ||
1154 | 2009.08.04 11:22 | close | 577 | 9.40 | 1.06685 | 0.00000 | 0.00000 | 414.12 | 88992.16 |
1155 | 2009.08.04 11:25 | sell | 578 | 9.40 | 1.06705 | 0.00000 | 0.00000 | ||
1156 | 2009.08.04 11:27 | close | 578 | 9.40 | 1.06631 | 0.00000 | 0.00000 | 652.34 | 89644.50 |
1157 | 2009.08.04 11:27 | sell | 579 | 9.50 | 1.06726 | 0.00000 | 0.00000 | ||
1158 | 2009.08.04 11:30 | close | 579 | 9.50 | 1.06725 | 0.00000 | 0.00000 | 8.90 | 89653.40 |
1159 | 2009.08.04 11:32 | sell | 580 | 9.50 | 1.06738 | 0.00000 | 0.00000 | ||
1160 | 2009.08.04 11:35 | close | 580 | 9.50 | 1.06731 | 0.00000 | 0.00000 | 62.31 | 89715.71 |
1161 | 2009.08.04 11:37 | sell | 581 | 9.50 | 1.06753 | 0.00000 | 0.00000 | ||
1162 | 2009.08.04 11:40 | close | 581 | 9.50 | 1.06701 | 0.00000 | 0.00000 | 462.98 | 90178.69 |
1163 | 2009.08.04 11:42 | sell | 582 | 9.60 | 1.06709 | 0.00000 | 0.00000 | ||
1164 | 2009.08.04 11:45 | close | 582 | 9.60 | 1.06658 | 0.00000 | 0.00000 | 459.04 | 90637.73 |
1165 | 2009.08.04 12:20 | sell | 583 | 9.60 | 1.06740 | 0.00000 | 0.00000 | ||
1166 | 2009.08.04 12:22 | close | 583 | 9.60 | 1.06718 | 0.00000 | 0.00000 | 197.90 | 90835.63 |
1167 | 2009.08.04 12:25 | sell | 584 | 9.60 | 1.06726 | 0.00000 | 0.00000 | ||
1168 | 2009.08.04 12:27 | close | 584 | 9.60 | 1.06690 | 0.00000 | 0.00000 | 323.93 | 91159.56 |
1169 | 2009.08.04 12:33 | sell | 585 | 9.70 | 1.06754 | 0.00000 | 0.00000 | ||
1170 | 2009.08.04 12:36 | close | 585 | 9.70 | 1.06743 | 0.00000 | 0.00000 | 99.96 | 91259.52 |
1171 | 2009.08.04 17:50 | sell | 586 | 9.70 | 1.06842 | 0.00000 | 0.00000 | ||
1172 | 2009.08.04 17:52 | close | 586 | 9.70 | 1.06829 | 0.00000 | 0.00000 | 118.04 | 91377.56 |
1173 | 2009.08.06 07:00 | sell | 587 | 9.70 | 1.07047 | 0.00000 | 0.00000 | ||
1174 | 2009.08.06 07:10 | close | 587 | 9.70 | 1.07045 | 0.00000 | 0.00000 | 18.12 | 91395.68 |
1175 | 2009.08.06 07:12 | sell | 588 | 9.70 | 1.07045 | 0.00000 | 0.00000 | ||
1176 | 2009.08.06 07:15 | close | 588 | 9.70 | 1.07024 | 0.00000 | 0.00000 | 190.33 | 91586.01 |
1177 | 2009.08.06 07:45 | sell | 589 | 9.70 | 1.07059 | 0.00000 | 0.00000 | ||
1178 | 2009.08.06 07:47 | close | 589 | 9.70 | 1.07057 | 0.00000 | 0.00000 | 18.12 | 91604.13 |
1179 | 2009.08.06 07:50 | sell | 590 | 9.70 | 1.07087 | 0.00000 | 0.00000 | ||
1180 | 2009.08.06 07:52 | close | 590 | 9.70 | 1.07075 | 0.00000 | 0.00000 | 108.71 | 91712.84 |
1181 | 2009.08.06 07:55 | sell | 591 | 9.70 | 1.07078 | 0.00000 | 0.00000 | ||
1182 | 2009.08.06 07:57 | close | 591 | 9.70 | 1.07057 | 0.00000 | 0.00000 | 190.27 | 91903.11 |
1183 | 2009.08.06 07:59 | sell | 592 | 9.70 | 1.07052 | 0.00000 | 0.00000 | ||
1184 | 2009.08.06 08:15 | close | 592 | 9.70 | 1.07030 | 0.00000 | 0.00000 | 199.38 | 92102.49 |
1185 | 2009.08.06 08:40 | sell | 593 | 9.80 | 1.07049 | 0.00000 | 0.00000 | ||
1186 | 2009.08.06 08:42 | close | 593 | 9.80 | 1.07035 | 0.00000 | 0.00000 | 128.18 | 92230.67 |
1187 | 2009.08.06 08:45 | sell | 594 | 9.80 | 1.07112 | 0.00000 | 0.00000 | ||
1188 | 2009.08.06 08:47 | close | 594 | 9.80 | 1.07098 | 0.00000 | 0.00000 | 128.11 | 92358.78 |
1189 | 2009.08.06 15:20 | sell | 595 | 9.80 | 1.07163 | 0.00000 | 0.00000 | ||
1190 | 2009.08.06 15:22 | close | 595 | 9.80 | 1.07121 | 0.00000 | 0.00000 | 384.24 | 92743.02 |
1191 | 2009.08.06 15:25 | sell | 596 | 9.80 | 1.07138 | 0.00000 | 0.00000 | ||
1192 | 2009.08.06 15:27 | close | 596 | 9.80 | 1.07072 | 0.00000 | 0.00000 | 604.08 | 93347.10 |
1193 | 2009.08.06 15:40 | sell | 597 | 9.90 | 1.07194 | 0.00000 | 0.00000 | ||
1194 | 2009.08.06 15:42 | close | 597 | 9.90 | 1.07163 | 0.00000 | 0.00000 | 286.39 | 93633.49 |
1195 | 2009.08.06 15:45 | sell | 598 | 9.90 | 1.07309 | 0.00000 | 0.00000 | ||
1196 | 2009.08.06 15:47 | close | 598 | 9.90 | 1.07278 | 0.00000 | 0.00000 | 286.08 | 93919.57 |
1197 | 2009.08.07 07:05 | buy | 599 | 10.00 | 1.07675 | 0.00000 | 0.00000 | ||
1198 | 2009.08.07 07:07 | close | 599 | 10.00 | 1.07680 | 0.00000 | 0.00000 | 46.43 | 93966.00 |
1199 | 2009.08.07 07:10 | buy | 600 | 10.00 | 1.07662 | 0.00000 | 0.00000 | ||
1200 | 2009.08.07 07:42 | close | 600 | 10.00 | 1.07608 | 0.00000 | 0.00000 | -501.82 | 93464.18 |
1201 | 2009.08.07 08:45 | buy | 601 | 9.90 | 1.07638 | 0.00000 | 0.00000 | ||
1202 | 2009.08.07 08:47 | close | 601 | 9.90 | 1.07649 | 0.00000 | 0.00000 | 101.16 | 93565.34 |
1203 | 2009.08.07 08:50 | buy | 602 | 9.90 | 1.07567 | 0.00000 | 0.00000 | ||
1204 | 2009.08.07 08:52 | close | 602 | 9.90 | 1.07595 | 0.00000 | 0.00000 | 257.63 | 93822.97 |
1205 | 2009.08.07 08:55 | buy | 603 | 9.90 | 1.07585 | 0.00000 | 0.00000 | ||
1206 | 2009.08.07 08:57 | close | 603 | 9.90 | 1.07631 | 0.00000 | 0.00000 | 423.11 | 94246.08 |
1207 | 2009.08.07 08:59 | buy | 604 | 10.00 | 1.07635 | 0.00000 | 0.00000 | ||
1208 | 2009.08.07 09:02 | close | 604 | 10.00 | 1.07637 | 0.00000 | 0.00000 | 18.58 | 94264.66 |
1209 | 2009.08.07 09:30 | buy | 605 | 10.00 | 1.07665 | 0.00000 | 0.00000 | ||
1210 | 2009.08.07 09:35 | close | 605 | 10.00 | 1.07680 | 0.00000 | 0.00000 | 139.30 | 94403.96 |
1211 | 2009.08.07 09:37 | buy | 606 | 10.00 | 1.07660 | 0.00000 | 0.00000 | ||
1212 | 2009.08.07 09:40 | close | 606 | 10.00 | 1.07719 | 0.00000 | 0.00000 | 547.72 | 94951.68 |
1213 | 2009.08.07 15:10 | sell | 607 | 10.10 | 1.07903 | 0.00000 | 0.00000 | ||
1214 | 2009.08.07 15:12 | close | 607 | 10.10 | 1.07864 | 0.00000 | 0.00000 | 365.18 | 95316.86 |
1215 | 2009.08.07 15:15 | sell | 608 | 10.10 | 1.08041 | 0.00000 | 0.00000 | ||
1216 | 2009.08.07 15:17 | close | 608 | 10.10 | 1.08002 | 0.00000 | 0.00000 | 364.72 | 95681.58 |
1217 | 2009.08.10 08:50 | buy | 609 | 10.10 | 1.08206 | 0.00000 | 0.00000 | ||
1218 | 2009.08.10 08:52 | close | 609 | 10.10 | 1.08235 | 0.00000 | 0.00000 | 270.61 | 95952.19 |
1219 | 2009.08.10 11:32 | sell | 610 | 10.20 | 1.08244 | 0.00000 | 0.00000 | ||
1220 | 2009.08.10 11:35 | close | 610 | 10.20 | 1.08242 | 0.00000 | 0.00000 | 18.85 | 95971.04 |
1221 | 2009.08.10 11:37 | sell | 611 | 10.20 | 1.08253 | 0.00000 | 0.00000 | ||
1222 | 2009.08.10 11:40 | close | 611 | 10.20 | 1.08224 | 0.00000 | 0.00000 | 273.32 | 96244.36 |
1223 | 2009.08.12 14:50 | sell | 612 | 10.20 | 1.10356 | 0.00000 | 0.00000 | ||
1224 | 2009.08.12 14:52 | close | 612 | 10.20 | 1.10318 | 0.00000 | 0.00000 | 351.35 | 96595.71 |
1225 | 2009.08.13 07:10 | sell | 613 | 10.20 | 1.08967 | 0.00000 | 0.00000 | ||
1226 | 2009.08.13 07:12 | close | 613 | 10.20 | 1.08957 | 0.00000 | 0.00000 | 93.61 | 96689.32 |
1227 | 2009.08.13 07:15 | sell | 614 | 10.20 | 1.09019 | 0.00000 | 0.00000 | ||
1228 | 2009.08.13 07:17 | close | 614 | 10.20 | 1.09009 | 0.00000 | 0.00000 | 93.57 | 96782.89 |
1229 | 2009.08.13 07:20 | sell | 615 | 10.30 | 1.09071 | 0.00000 | 0.00000 | ||
1230 | 2009.08.13 07:22 | close | 615 | 10.30 | 1.09043 | 0.00000 | 0.00000 | 264.48 | 97047.37 |
1231 | 2009.08.13 07:25 | sell | 616 | 10.30 | 1.09054 | 0.00000 | 0.00000 | ||
1232 | 2009.08.13 07:27 | close | 616 | 10.30 | 1.09009 | 0.00000 | 0.00000 | 425.19 | 97472.56 |
1233 | 2009.08.13 07:27 | sell | 617 | 10.30 | 1.09056 | 0.00000 | 0.00000 | ||
1234 | 2009.08.13 07:35 | close | 617 | 10.30 | 1.09051 | 0.00000 | 0.00000 | 47.23 | 97519.79 |
1235 | 2009.08.13 07:37 | sell | 618 | 10.30 | 1.09067 | 0.00000 | 0.00000 | ||
1236 | 2009.08.13 07:40 | close | 618 | 10.30 | 1.09029 | 0.00000 | 0.00000 | 358.99 | 97878.78 |
1237 | 2009.08.13 07:42 | sell | 619 | 10.40 | 1.09033 | 0.00000 | 0.00000 | ||
1238 | 2009.08.13 07:45 | close | 619 | 10.40 | 1.08995 | 0.00000 | 0.00000 | 362.59 | 98241.37 |
1239 | 2009.08.13 07:47 | sell | 620 | 10.40 | 1.08999 | 0.00000 | 0.00000 | ||
1240 | 2009.08.13 07:50 | close | 620 | 10.40 | 1.08950 | 0.00000 | 0.00000 | 467.74 | 98709.11 |
1241 | 2009.08.13 07:52 | sell | 621 | 10.50 | 1.08966 | 0.00000 | 0.00000 | ||
1242 | 2009.08.13 07:55 | close | 621 | 10.50 | 1.08961 | 0.00000 | 0.00000 | 48.18 | 98757.29 |
1243 | 2009.08.13 07:57 | sell | 622 | 10.50 | 1.08988 | 0.00000 | 0.00000 | ||
1244 | 2009.08.13 07:59 | close | 622 | 10.50 | 1.08976 | 0.00000 | 0.00000 | 115.62 | 98872.91 |
1245 | 2009.08.13 08:00 | sell | 623 | 10.50 | 1.08966 | 0.00000 | 0.00000 | ||
1246 | 2009.08.13 08:03 | close | 623 | 10.50 | 1.08821 | 0.00000 | 0.00000 | 1399.09 | 100272.00 |
1247 | 2009.08.13 23:00 | sell | 624 | 10.60 | 1.08689 | 0.00000 | 0.00000 | ||
1248 | 2009.08.13 23:15 | close | 624 | 10.60 | 1.08655 | 0.00000 | 0.00000 | 331.69 | 100603.69 |
1249 | 2009.08.13 23:35 | sell | 625 | 10.70 | 1.08701 | 0.00000 | 0.00000 | ||
1250 | 2009.08.13 23:40 | close | 625 | 10.70 | 1.08699 | 0.00000 | 0.00000 | 19.69 | 100623.38 |
1251 | 2009.08.13 23:45 | sell | 626 | 10.70 | 1.08726 | 0.00000 | 0.00000 | ||
1252 | 2009.08.14 00:10 | close | 626 | 10.70 | 1.08723 | 0.00000 | 0.00000 | 24.13 | 100647.51 |
1253 | 2009.08.14 10:32 | sell | 627 | 10.70 | 1.08756 | 0.00000 | 0.00000 | ||
1254 | 2009.08.14 10:35 | close | 627 | 10.70 | 1.08752 | 0.00000 | 0.00000 | 39.36 | 100686.87 |
1255 | 2009.08.14 10:37 | sell | 628 | 10.70 | 1.08766 | 0.00000 | 0.00000 | ||
1256 | 2009.08.14 10:40 | close | 628 | 10.70 | 1.08732 | 0.00000 | 0.00000 | 334.58 | 101021.45 |
1257 | 2009.08.14 10:42 | sell | 629 | 10.70 | 1.08735 | 0.00000 | 0.00000 | ||
1258 | 2009.08.14 10:45 | close | 629 | 10.70 | 1.08701 | 0.00000 | 0.00000 | 334.68 | 101356.13 |
1259 | 2009.08.14 11:15 | sell | 630 | 10.70 | 1.08760 | 0.00000 | 0.00000 | ||
1260 | 2009.08.14 11:17 | close | 630 | 10.70 | 1.08743 | 0.00000 | 0.00000 | 167.28 | 101523.41 |
1261 | 2009.08.14 11:20 | sell | 631 | 10.80 | 1.08834 | 0.00000 | 0.00000 | ||
1262 | 2009.08.14 11:22 | close | 631 | 10.80 | 1.08792 | 0.00000 | 0.00000 | 416.94 | 101940.35 |
1263 | 2009.08.14 11:25 | sell | 632 | 10.80 | 1.08809 | 0.00000 | 0.00000 | ||
1264 | 2009.08.14 11:27 | close | 632 | 10.80 | 1.08743 | 0.00000 | 0.00000 | 655.49 | 102595.84 |
1265 | 2009.08.14 11:27 | sell | 633 | 10.90 | 1.08723 | 0.00000 | 0.00000 | ||
1266 | 2009.08.14 11:32 | close | 633 | 10.90 | 1.08696 | 0.00000 | 0.00000 | 270.76 | 102866.60 |
1267 | 2009.08.14 11:40 | sell | 634 | 10.90 | 1.08748 | 0.00000 | 0.00000 | ||
1268 | 2009.08.14 11:42 | close | 634 | 10.90 | 1.08740 | 0.00000 | 0.00000 | 80.19 | 102946.79 |
1269 | 2009.08.14 11:45 | sell | 635 | 10.90 | 1.08793 | 0.00000 | 0.00000 | ||
1270 | 2009.08.14 11:47 | close | 635 | 10.90 | 1.08785 | 0.00000 | 0.00000 | 80.16 | 103026.95 |
1271 | 2009.08.14 11:50 | sell | 636 | 10.90 | 1.08837 | 0.00000 | 0.00000 | ||
1272 | 2009.08.14 11:52 | close | 636 | 10.90 | 1.08814 | 0.00000 | 0.00000 | 230.39 | 103257.34 |
1273 | 2009.08.14 11:55 | sell | 637 | 10.90 | 1.08822 | 0.00000 | 0.00000 | ||
1274 | 2009.08.14 11:57 | close | 637 | 10.90 | 1.08785 | 0.00000 | 0.00000 | 370.73 | 103628.07 |
1275 | 2009.08.14 11:59 | sell | 638 | 11.00 | 1.08795 | 0.00000 | 0.00000 | ||
1276 | 2009.08.14 12:02 | close | 638 | 11.00 | 1.08772 | 0.00000 | 0.00000 | 232.60 | 103860.67 |
1277 | 2009.08.17 22:00 | buy | 639 | 11.00 | 1.10715 | 0.00000 | 0.00000 | ||
1278 | 2009.08.17 22:10 | close | 639 | 11.00 | 1.10717 | 0.00000 | 0.00000 | 19.87 | 103880.54 |
1279 | 2009.08.17 22:15 | buy | 640 | 11.00 | 1.10751 | 0.00000 | 0.00000 | ||
1280 | 2009.08.17 22:20 | close | 640 | 11.00 | 1.10770 | 0.00000 | 0.00000 | 188.68 | 104069.22 |
1281 | 2009.08.17 22:22 | buy | 641 | 11.00 | 1.10759 | 0.00000 | 0.00000 | ||
1282 | 2009.08.17 22:25 | close | 641 | 11.00 | 1.10761 | 0.00000 | 0.00000 | 19.86 | 104089.08 |
1283 | 2009.08.17 22:27 | buy | 642 | 11.00 | 1.10742 | 0.00000 | 0.00000 | ||
1284 | 2009.08.17 22:43 | close | 642 | 11.00 | 1.10773 | 0.00000 | 0.00000 | 307.84 | 104396.92 |
1285 | 2009.08.17 23:10 | buy | 643 | 11.10 | 1.10711 | 0.00000 | 0.00000 | ||
1286 | 2009.08.17 23:13 | close | 643 | 11.10 | 1.10721 | 0.00000 | 0.00000 | 100.25 | 104497.17 |
1287 | 2009.08.17 23:16 | buy | 644 | 11.10 | 1.10646 | 0.00000 | 0.00000 | ||
1288 | 2009.08.17 23:20 | close | 644 | 11.10 | 1.10672 | 0.00000 | 0.00000 | 260.77 | 104757.94 |
1289 | 2009.08.17 23:23 | buy | 645 | 11.10 | 1.10662 | 0.00000 | 0.00000 | ||
1290 | 2009.08.17 23:26 | close | 645 | 11.10 | 1.10704 | 0.00000 | 0.00000 | 421.12 | 105179.06 |
1291 | 2009.08.17 23:26 | buy | 646 | 11.10 | 1.10677 | 0.00000 | 0.00000 | ||
1292 | 2009.08.17 23:45 | close | 646 | 11.10 | 1.10697 | 0.00000 | 0.00000 | 200.55 | 105379.61 |
1293 | 2009.08.17 23:47 | buy | 647 | 11.20 | 1.10696 | 0.00000 | 0.00000 | ||
1294 | 2009.08.17 23:50 | close | 647 | 11.20 | 1.10720 | 0.00000 | 0.00000 | 242.77 | 105622.38 |
1295 | 2009.08.17 23:52 | buy | 648 | 11.20 | 1.10712 | 0.00000 | 0.00000 | ||
1296 | 2009.08.18 00:02 | close | 648 | 11.20 | 1.10757 | 0.00000 | 0.00000 | 449.41 | 106071.79 |
1297 | 2009.08.19 07:03 | sell | 649 | 11.20 | 1.10208 | 0.00000 | 0.00000 | ||
1298 | 2009.08.19 07:06 | close | 649 | 11.20 | 1.10191 | 0.00000 | 0.00000 | 172.79 | 106244.58 |
1299 | 2009.08.19 07:10 | sell | 650 | 11.30 | 1.10282 | 0.00000 | 0.00000 | ||
1300 | 2009.08.19 07:13 | close | 650 | 11.30 | 1.10264 | 0.00000 | 0.00000 | 184.47 | 106429.05 |
1301 | 2009.08.19 07:20 | sell | 651 | 11.30 | 1.10306 | 0.00000 | 0.00000 | ||
1302 | 2009.08.19 07:26 | close | 651 | 11.30 | 1.10264 | 0.00000 | 0.00000 | 430.42 | 106859.47 |
1303 | 2009.08.20 07:00 | sell | 652 | 11.30 | 1.09650 | 0.00000 | 0.00000 | ||
1304 | 2009.08.20 07:20 | close | 652 | 11.30 | 1.09630 | 0.00000 | 0.00000 | 206.15 | 107065.62 |
1305 | 2009.08.20 07:50 | sell | 653 | 11.30 | 1.09618 | 0.00000 | 0.00000 | ||
1306 | 2009.08.20 07:53 | close | 653 | 11.30 | 1.09611 | 0.00000 | 0.00000 | 72.16 | 107137.78 |
1307 | 2009.08.20 07:59 | sell | 654 | 11.40 | 1.09660 | 0.00000 | 0.00000 | ||
1308 | 2009.08.20 08:03 | close | 654 | 11.40 | 1.09606 | 0.00000 | 0.00000 | 561.65 | 107699.43 |
1309 | 2009.08.20 08:06 | sell | 655 | 11.40 | 1.09614 | 0.00000 | 0.00000 | ||
1310 | 2009.08.20 08:10 | close | 655 | 11.40 | 1.09559 | 0.00000 | 0.00000 | 572.29 | 108271.72 |
1311 | 2009.08.20 08:40 | sell | 656 | 11.50 | 1.09599 | 0.00000 | 0.00000 | ||
1312 | 2009.08.20 08:42 | close | 656 | 11.50 | 1.09581 | 0.00000 | 0.00000 | 188.90 | 108460.62 |
1313 | 2009.08.20 08:45 | sell | 657 | 11.50 | 1.09674 | 0.00000 | 0.00000 | ||
1314 | 2009.08.20 08:47 | close | 657 | 11.50 | 1.09656 | 0.00000 | 0.00000 | 188.77 | 108649.39 |
1315 | 2009.08.20 08:50 | sell | 658 | 11.50 | 1.09748 | 0.00000 | 0.00000 | ||
1316 | 2009.08.20 08:52 | close | 658 | 11.50 | 1.09705 | 0.00000 | 0.00000 | 450.75 | 109100.14 |
1317 | 2009.08.20 08:55 | sell | 659 | 11.60 | 1.09723 | 0.00000 | 0.00000 | ||
1318 | 2009.08.20 08:57 | close | 659 | 11.60 | 1.09656 | 0.00000 | 0.00000 | 708.76 | 109808.90 |
1319 | 2009.08.20 08:59 | sell | 660 | 11.60 | 1.09727 | 0.00000 | 0.00000 | ||
1320 | 2009.08.20 09:03 | close | 660 | 11.60 | 1.09671 | 0.00000 | 0.00000 | 592.32 | 110401.22 |
1321 | 2009.08.20 09:45 | sell | 661 | 11.70 | 1.09622 | 0.00000 | 0.00000 | ||
1322 | 2009.08.20 09:47 | close | 661 | 11.70 | 1.09616 | 0.00000 | 0.00000 | 64.04 | 110465.26 |
1323 | 2009.08.20 09:50 | sell | 662 | 11.70 | 1.09661 | 0.00000 | 0.00000 | ||
1324 | 2009.08.20 09:52 | close | 662 | 11.70 | 1.09642 | 0.00000 | 0.00000 | 202.75 | 110668.01 |
1325 | 2009.08.20 09:55 | sell | 663 | 11.70 | 1.09648 | 0.00000 | 0.00000 | ||
1326 | 2009.08.20 09:57 | close | 663 | 11.70 | 1.09616 | 0.00000 | 0.00000 | 341.56 | 111009.57 |
1327 | 2009.08.20 09:59 | sell | 664 | 11.80 | 1.09630 | 0.00000 | 0.00000 | ||
1328 | 2009.08.20 10:00 | close | 664 | 11.80 | 1.09629 | 0.00000 | 0.00000 | 10.76 | 111020.33 |
1329 | 2009.08.20 10:02 | sell | 665 | 11.80 | 1.09633 | 0.00000 | 0.00000 | ||
1330 | 2009.08.20 10:05 | close | 665 | 11.80 | 1.09605 | 0.00000 | 0.00000 | 301.45 | 111321.78 |
1331 | 2009.08.20 10:07 | sell | 666 | 11.80 | 1.09667 | 0.00000 | 0.00000 | ||
1332 | 2009.08.20 10:10 | close | 666 | 11.80 | 1.09537 | 0.00000 | 0.00000 | 1400.44 | 112722.22 |
1333 | 2009.08.20 16:10 | sell | 667 | 11.90 | 1.09673 | 0.00000 | 0.00000 | ||
1334 | 2009.08.20 16:12 | close | 667 | 11.90 | 1.09650 | 0.00000 | 0.00000 | 249.61 | 112971.83 |
1335 | 2009.08.20 16:15 | sell | 668 | 12.00 | 1.09762 | 0.00000 | 0.00000 | ||
1336 | 2009.08.20 16:17 | close | 668 | 12.00 | 1.09739 | 0.00000 | 0.00000 | 251.51 | 113223.34 |
1337 | 2009.08.24 11:00 | sell | 669 | 12.00 | 1.08000 | 0.00000 | 0.00000 | ||
1338 | 2009.08.24 11:10 | close | 669 | 12.00 | 1.07975 | 0.00000 | 0.00000 | 277.84 | 113501.18 |
1339 | 2009.08.24 23:15 | sell | 670 | 12.00 | 1.07666 | 0.00000 | 0.00000 | ||
1340 | 2009.08.24 23:17 | close | 670 | 12.00 | 1.07662 | 0.00000 | 0.00000 | 44.58 | 113545.76 |
1341 | 2009.08.24 23:20 | sell | 671 | 12.00 | 1.07701 | 0.00000 | 0.00000 | ||
1342 | 2009.08.24 23:22 | close | 671 | 12.00 | 1.07685 | 0.00000 | 0.00000 | 178.30 | 113724.06 |
1343 | 2009.08.24 23:25 | sell | 672 | 12.10 | 1.07689 | 0.00000 | 0.00000 | ||
1344 | 2009.08.24 23:27 | close | 672 | 12.10 | 1.07662 | 0.00000 | 0.00000 | 303.45 | 114027.51 |
1345 | 2009.08.24 23:27 | sell | 673 | 12.10 | 1.07659 | 0.00000 | 0.00000 | ||
1346 | 2009.08.24 23:30 | close | 673 | 12.10 | 1.07656 | 0.00000 | 0.00000 | 33.72 | 114061.23 |
1347 | 2009.08.24 23:40 | sell | 674 | 12.10 | 1.07688 | 0.00000 | 0.00000 | ||
1348 | 2009.08.24 23:42 | close | 674 | 12.10 | 1.07683 | 0.00000 | 0.00000 | 56.18 | 114117.41 |
1349 | 2009.08.24 23:45 | sell | 675 | 12.10 | 1.07725 | 0.00000 | 0.00000 | ||
1350 | 2009.08.24 23:47 | close | 675 | 12.10 | 1.07720 | 0.00000 | 0.00000 | 56.16 | 114173.57 |
1351 | 2009.08.26 09:07 | buy | 676 | 12.10 | 1.08568 | 0.00000 | 0.00000 | ||
1352 | 2009.08.26 09:10 | close | 676 | 12.10 | 1.08644 | 0.00000 | 0.00000 | 846.43 | 115020.00 |
1353 | 2009.08.28 08:00 | sell | 677 | 12.20 | 1.08814 | 0.00000 | 0.00000 | ||
1354 | 2009.08.28 08:02 | close | 677 | 12.20 | 1.08782 | 0.00000 | 0.00000 | 358.88 | 115378.88 |
1355 | 2009.08.28 08:05 | sell | 678 | 12.20 | 1.08790 | 0.00000 | 0.00000 | ||
1356 | 2009.08.28 08:07 | close | 678 | 12.20 | 1.08767 | 0.00000 | 0.00000 | 257.98 | 115636.86 |
1357 | 2009.08.28 08:10 | sell | 679 | 12.30 | 1.08836 | 0.00000 | 0.00000 | ||
1358 | 2009.08.28 08:12 | close | 679 | 12.30 | 1.08828 | 0.00000 | 0.00000 | 90.42 | 115727.28 |
1359 | 2009.08.28 08:15 | sell | 680 | 12.30 | 1.08881 | 0.00000 | 0.00000 | ||
1360 | 2009.08.28 08:17 | close | 680 | 12.30 | 1.08873 | 0.00000 | 0.00000 | 90.38 | 115817.66 |
1361 | 2009.08.28 08:20 | sell | 681 | 12.30 | 1.08927 | 0.00000 | 0.00000 | ||
1362 | 2009.08.28 08:22 | close | 681 | 12.30 | 1.08904 | 0.00000 | 0.00000 | 259.77 | 116077.43 |
1363 | 2009.08.28 08:25 | sell | 682 | 12.30 | 1.08912 | 0.00000 | 0.00000 | ||
1364 | 2009.08.28 08:27 | close | 682 | 12.30 | 1.08873 | 0.00000 | 0.00000 | 440.61 | 116518.04 |
1365 | 2009.08.28 08:27 | sell | 683 | 12.40 | 1.08912 | 0.00000 | 0.00000 | ||
1366 | 2009.08.28 08:30 | close | 683 | 12.40 | 1.08911 | 0.00000 | 0.00000 | 11.39 | 116529.43 |
1367 | 2009.08.28 08:32 | sell | 684 | 12.40 | 1.08895 | 0.00000 | 0.00000 | ||
1368 | 2009.08.28 08:35 | close | 684 | 12.40 | 1.08888 | 0.00000 | 0.00000 | 79.71 | 116609.14 |
1369 | 2009.08.28 08:37 | sell | 685 | 12.40 | 1.08909 | 0.00000 | 0.00000 | ||
1370 | 2009.08.28 08:40 | close | 685 | 12.40 | 1.08860 | 0.00000 | 0.00000 | 558.15 | 117167.29 |
1371 | 2009.08.28 08:42 | sell | 686 | 12.40 | 1.08867 | 0.00000 | 0.00000 | ||
1372 | 2009.08.28 08:45 | close | 686 | 12.40 | 1.08818 | 0.00000 | 0.00000 | 558.36 | 117725.65 |
1373 | 2009.08.28 08:47 | sell | 687 | 12.50 | 1.08825 | 0.00000 | 0.00000 | ||
1374 | 2009.08.28 08:50 | close | 687 | 12.50 | 1.08762 | 0.00000 | 0.00000 | 724.06 | 118449.71 |
1375 | 2009.08.28 08:52 | sell | 688 | 12.60 | 1.08783 | 0.00000 | 0.00000 | ||
1376 | 2009.08.28 08:55 | close | 688 | 12.60 | 1.08776 | 0.00000 | 0.00000 | 81.08 | 118530.79 |
1377 | 2009.08.28 08:57 | sell | 689 | 12.60 | 1.08811 | 0.00000 | 0.00000 | ||
1378 | 2009.08.28 09:20 | close | 689 | 12.60 | 1.08777 | 0.00000 | 0.00000 | 393.83 | 118924.62 |
1379 | 2009.08.28 09:22 | sell | 690 | 12.60 | 1.08793 | 0.00000 | 0.00000 | ||
1380 | 2009.08.28 09:25 | close | 690 | 12.60 | 1.08788 | 0.00000 | 0.00000 | 57.91 | 118982.53 |
1381 | 2009.08.28 09:27 | sell | 691 | 12.60 | 1.08815 | 0.00000 | 0.00000 | ||
1382 | 2009.08.28 09:27 | close | 691 | 12.60 | 1.08800 | 0.00000 | 0.00000 | 173.71 | 119156.24 |
1383 | 2009.08.28 09:30 | sell | 692 | 12.60 | 1.08789 | 0.00000 | 0.00000 | ||
1384 | 2009.08.28 09:45 | close | 692 | 12.60 | 1.08754 | 0.00000 | 0.00000 | 405.50 | 119561.74 |
1385 | 2009.08.28 10:07 | sell | 693 | 12.70 | 1.08805 | 0.00000 | 0.00000 | ||
1386 | 2009.08.28 10:10 | close | 693 | 12.70 | 1.08705 | 0.00000 | 0.00000 | 1168.30 | 120730.04 |
1387 | 2009.08.31 17:37 | sell | 694 | 12.80 | 1.10127 | 0.00000 | 0.00000 | ||
1388 | 2009.08.31 17:40 | close | 694 | 12.80 | 1.09955 | 0.00000 | 0.00000 | 2002.27 | 122732.31 |
1389 | 2009.09.01 16:00 | sell | 695 | 13.00 | 1.09412 | 0.00000 | 0.00000 | ||
1390 | 2009.09.01 16:10 | close | 695 | 13.00 | 1.09360 | 0.00000 | 0.00000 | 618.14 | 123350.45 |
1391 | 2009.09.01 16:50 | sell | 696 | 13.10 | 1.09493 | 0.00000 | 0.00000 | ||
1392 | 2009.09.01 16:52 | close | 696 | 13.10 | 1.09423 | 0.00000 | 0.00000 | 838.03 | 124188.48 |
1393 | 2009.09.01 16:55 | sell | 697 | 13.20 | 1.09455 | 0.00000 | 0.00000 | ||
1394 | 2009.09.01 16:57 | close | 697 | 13.20 | 1.09346 | 0.00000 | 0.00000 | 1315.82 | 125504.30 |
1395 | 2009.09.01 16:59 | sell | 698 | 13.30 | 1.09492 | 0.00000 | 0.00000 | ||
1396 | 2009.09.01 17:07 | close | 698 | 13.30 | 1.09470 | 0.00000 | 0.00000 | 267.29 | 125771.59 |
1397 | 2009.09.02 07:00 | buy | 699 | 13.30 | 1.10249 | 0.00000 | 0.00000 | ||
1398 | 2009.09.02 07:10 | close | 699 | 13.30 | 1.10261 | 0.00000 | 0.00000 | 144.75 | 125916.34 |
1399 | 2009.09.02 07:12 | buy | 700 | 13.30 | 1.10259 | 0.00000 | 0.00000 | ||
1400 | 2009.09.02 07:15 | close | 700 | 13.30 | 1.10287 | 0.00000 | 0.00000 | 337.66 | 126254.00 |
1401 | 2009.09.02 07:40 | buy | 701 | 13.40 | 1.10266 | 0.00000 | 0.00000 | ||
1402 | 2009.09.02 07:42 | close | 701 | 13.40 | 1.10269 | 0.00000 | 0.00000 | 36.46 | 126290.46 |
1403 | 2009.09.02 07:45 | buy | 702 | 13.40 | 1.10234 | 0.00000 | 0.00000 | ||
1404 | 2009.09.02 07:47 | close | 702 | 13.40 | 1.10238 | 0.00000 | 0.00000 | 48.62 | 126339.08 |
1405 | 2009.09.02 07:50 | buy | 703 | 13.40 | 1.10192 | 0.00000 | 0.00000 | ||
1406 | 2009.09.02 07:52 | close | 703 | 13.40 | 1.10206 | 0.00000 | 0.00000 | 170.23 | 126509.31 |
1407 | 2009.09.02 07:55 | buy | 704 | 13.40 | 1.10203 | 0.00000 | 0.00000 | ||
1408 | 2009.09.02 07:57 | close | 704 | 13.40 | 1.10227 | 0.00000 | 0.00000 | 291.76 | 126801.07 |
1409 | 2009.09.02 07:59 | buy | 705 | 13.40 | 1.10252 | 0.00000 | 0.00000 | ||
1410 | 2009.09.02 08:07 | close | 705 | 13.40 | 1.10259 | 0.00000 | 0.00000 | 85.07 | 126886.14 |
1411 | 2009.09.02 08:10 | buy | 706 | 13.40 | 1.10210 | 0.00000 | 0.00000 | ||
1412 | 2009.09.02 08:12 | close | 706 | 13.40 | 1.10217 | 0.00000 | 0.00000 | 85.10 | 126971.24 |
1413 | 2009.09.02 08:15 | buy | 707 | 13.50 | 1.10169 | 0.00000 | 0.00000 | ||
1414 | 2009.09.02 08:17 | close | 707 | 13.50 | 1.10176 | 0.00000 | 0.00000 | 85.77 | 127057.01 |
1415 | 2009.09.02 17:40 | sell | 708 | 13.50 | 1.10511 | 0.00000 | 0.00000 | ||
1416 | 2009.09.02 17:42 | close | 708 | 13.50 | 1.10487 | 0.00000 | 0.00000 | 293.25 | 127350.26 |
1417 | 2009.09.02 17:45 | sell | 709 | 13.50 | 1.10603 | 0.00000 | 0.00000 | ||
1418 | 2009.09.02 17:47 | close | 709 | 13.50 | 1.10579 | 0.00000 | 0.00000 | 293.00 | 127643.26 |
1419 | 2009.09.02 17:50 | sell | 710 | 13.50 | 1.10696 | 0.00000 | 0.00000 | ||
1420 | 2009.09.02 17:52 | close | 710 | 13.50 | 1.10641 | 0.00000 | 0.00000 | 671.09 | 128314.35 |
1421 | 2009.09.02 17:55 | sell | 711 | 13.60 | 1.10665 | 0.00000 | 0.00000 | ||
1422 | 2009.09.02 17:57 | close | 711 | 13.60 | 1.10579 | 0.00000 | 0.00000 | 1057.71 | 129372.06 |
1423 | 2009.09.02 17:59 | sell | 712 | 13.70 | 1.10598 | 0.00000 | 0.00000 | ||
1424 | 2009.09.02 18:15 | close | 712 | 13.70 | 1.10552 | 0.00000 | 0.00000 | 570.05 | 129942.11 |
1425 | 2009.09.02 19:20 | sell | 713 | 13.80 | 1.10578 | 0.00000 | 0.00000 | ||
1426 | 2009.09.02 19:22 | close | 713 | 13.80 | 1.10542 | 0.00000 | 0.00000 | 449.42 | 130391.53 |
1427 | 2009.09.02 19:25 | sell | 714 | 13.80 | 1.10556 | 0.00000 | 0.00000 | ||
1428 | 2009.09.02 19:27 | close | 714 | 13.80 | 1.10498 | 0.00000 | 0.00000 | 724.36 | 131115.89 |
1429 | 2009.09.02 19:45 | sell | 715 | 13.90 | 1.10599 | 0.00000 | 0.00000 | ||
1430 | 2009.09.02 19:47 | close | 715 | 13.90 | 1.10590 | 0.00000 | 0.00000 | 113.12 | 131229.01 |
1431 | 2009.09.03 15:59 | buy | 716 | 13.90 | 1.10084 | 0.00000 | 0.00000 | ||
1432 | 2009.09.03 16:00 | close | 716 | 13.90 | 1.10150 | 0.00000 | 0.00000 | 832.86 | 132061.87 |
1433 | 2009.09.03 20:15 | sell | 717 | 14.00 | 1.10305 | 0.00000 | 0.00000 | ||
1434 | 2009.09.03 20:17 | close | 717 | 14.00 | 1.10292 | 0.00000 | 0.00000 | 165.02 | 132226.89 |
1435 | 2009.09.03 20:20 | sell | 718 | 14.00 | 1.10366 | 0.00000 | 0.00000 | ||
1436 | 2009.09.03 20:22 | close | 718 | 14.00 | 1.10332 | 0.00000 | 0.00000 | 431.43 | 132658.32 |
1437 | 2009.09.03 20:25 | sell | 719 | 14.10 | 1.10346 | 0.00000 | 0.00000 | ||
1438 | 2009.09.03 20:27 | close | 719 | 14.10 | 1.10292 | 0.00000 | 0.00000 | 690.35 | 133348.67 |
1439 | 2009.09.03 20:27 | sell | 720 | 14.10 | 1.10357 | 0.00000 | 0.00000 | ||
1440 | 2009.09.03 20:59 | close | 720 | 14.10 | 1.10353 | 0.00000 | 0.00000 | 51.11 | 133399.78 |
1441 | 2009.09.03 22:33 | sell | 721 | 14.10 | 1.10301 | 0.00000 | 0.00000 | ||
1442 | 2009.09.03 22:36 | close | 721 | 14.10 | 1.10294 | 0.00000 | 0.00000 | 89.49 | 133489.27 |
1443 | 2009.09.03 22:40 | sell | 722 | 14.10 | 1.10315 | 0.00000 | 0.00000 | ||
1444 | 2009.09.03 22:43 | close | 722 | 14.10 | 1.10267 | 0.00000 | 0.00000 | 613.78 | 134103.05 |
1445 | 2009.09.08 16:45 | buy | 723 | 14.20 | 1.07162 | 0.00000 | 0.00000 | ||
1446 | 2009.09.08 16:47 | close | 723 | 14.20 | 1.07188 | 0.00000 | 0.00000 | 344.44 | 134447.49 |
1447 | 2009.09.09 08:45 | sell | 724 | 14.30 | 1.07886 | 0.00000 | 0.00000 | ||
1448 | 2009.09.09 08:47 | close | 724 | 14.30 | 1.07864 | 0.00000 | 0.00000 | 291.66 | 134739.15 |
1449 | 2009.09.10 09:02 | buy | 725 | 14.30 | 1.07868 | 0.00000 | 0.00000 | ||
1450 | 2009.09.10 09:05 | close | 725 | 14.30 | 1.07879 | 0.00000 | 0.00000 | 145.81 | 134884.96 |
1451 | 2009.09.11 09:15 | buy | 726 | 14.30 | 1.07663 | 0.00000 | 0.00000 | ||
1452 | 2009.09.11 09:17 | close | 726 | 14.30 | 1.07676 | 0.00000 | 0.00000 | 172.65 | 135057.61 |
1453 | 2009.09.15 15:07 | sell | 727 | 14.30 | 1.08482 | 0.00000 | 0.00000 | ||
1454 | 2009.09.15 15:10 | close | 727 | 14.30 | 1.08260 | 0.00000 | 0.00000 | 2932.38 | 137989.99 |
1455 | 2009.09.16 16:50 | buy | 728 | 14.60 | 1.06852 | 0.00000 | 0.00000 | ||
1456 | 2009.09.16 16:52 | close | 728 | 14.60 | 1.06902 | 0.00000 | 0.00000 | 682.87 | 138672.86 |
1457 | 2009.09.17 23:02 | sell | 729 | 14.70 | 1.06420 | 0.00000 | 0.00000 | ||
1458 | 2009.09.17 23:07 | close | 729 | 14.70 | 1.06413 | 0.00000 | 0.00000 | 96.70 | 138769.56 |
1459 | 2009.09.18 17:20 | buy | 730 | 14.70 | 1.06886 | 0.00000 | 0.00000 | ||
1460 | 2009.09.18 17:22 | close | 730 | 14.70 | 1.06915 | 0.00000 | 0.00000 | 398.73 | 139168.29 |
1461 | 2009.09.18 17:25 | buy | 731 | 14.80 | 1.06904 | 0.00000 | 0.00000 | ||
1462 | 2009.09.18 17:27 | close | 731 | 14.80 | 1.06951 | 0.00000 | 0.00000 | 650.39 | 139818.68 |
1463 | 2009.09.21 23:10 | buy | 732 | 14.80 | 1.07825 | 0.00000 | 0.00000 | ||
1464 | 2009.09.21 23:13 | close | 732 | 14.80 | 1.07826 | 0.00000 | 0.00000 | 13.73 | 139832.41 |
1465 | 2009.09.21 23:16 | buy | 733 | 14.80 | 1.07791 | 0.00000 | 0.00000 | ||
1466 | 2009.09.21 23:20 | close | 733 | 14.80 | 1.07801 | 0.00000 | 0.00000 | 137.29 | 139969.70 |
1467 | 2009.09.21 23:23 | buy | 734 | 14.80 | 1.07799 | 0.00000 | 0.00000 | ||
1468 | 2009.09.21 23:26 | close | 734 | 14.80 | 1.07818 | 0.00000 | 0.00000 | 260.81 | 140230.51 |
1469 | 2009.09.21 23:40 | buy | 735 | 14.90 | 1.07839 | 0.00000 | 0.00000 | ||
1470 | 2009.09.22 00:02 | close | 735 | 14.90 | 1.07864 | 0.00000 | 0.00000 | 337.83 | 140568.34 |
1471 | 2009.09.25 16:33 | sell | 736 | 14.90 | 1.09227 | 0.00000 | 0.00000 | ||
1472 | 2009.09.25 16:36 | close | 736 | 14.90 | 1.09196 | 0.00000 | 0.00000 | 423.00 | 140991.34 |
1473 | 2009.09.25 16:40 | sell | 737 | 14.90 | 1.09266 | 0.00000 | 0.00000 | ||
1474 | 2009.09.25 16:43 | close | 737 | 14.90 | 1.09119 | 0.00000 | 0.00000 | 2007.26 | 142998.60 |
1475 | 2009.09.25 16:46 | sell | 738 | 15.20 | 1.09150 | 0.00000 | 0.00000 | ||
1476 | 2009.09.25 16:50 | close | 738 | 15.20 | 1.09003 | 0.00000 | 0.00000 | 2049.85 | 145048.45 |
1477 | 2009.09.25 17:59 | sell | 739 | 15.40 | 1.09178 | 0.00000 | 0.00000 | ||
1478 | 2009.09.25 18:02 | close | 739 | 15.40 | 1.09160 | 0.00000 | 0.00000 | 253.94 | 145302.39 |
1479 | 2009.09.29 17:45 | sell | 740 | 15.40 | 1.08716 | 0.00000 | 0.00000 | ||
1480 | 2009.09.29 17:47 | close | 740 | 15.40 | 1.08696 | 0.00000 | 0.00000 | 283.36 | 145585.75 |
1481 | 2009.09.29 17:50 | sell | 741 | 15.40 | 1.08795 | 0.00000 | 0.00000 | ||
1482 | 2009.09.29 17:52 | close | 741 | 15.40 | 1.08749 | 0.00000 | 0.00000 | 651.41 | 146237.16 |
1483 | 2009.09.29 17:55 | sell | 742 | 15.50 | 1.08769 | 0.00000 | 0.00000 | ||
1484 | 2009.09.29 17:57 | close | 742 | 15.50 | 1.08696 | 0.00000 | 0.00000 | 1040.98 | 147278.14 |
1485 | 2009.09.30 16:20 | buy | 743 | 15.60 | 1.07483 | 0.00000 | 0.00000 | ||
1486 | 2009.09.30 16:22 | close | 743 | 15.60 | 1.07568 | 0.00000 | 0.00000 | 1232.71 | 148510.85 |
1487 | 2009.09.30 16:25 | buy | 744 | 15.70 | 1.07529 | 0.00000 | 0.00000 | ||
1488 | 2009.09.30 16:27 | close | 744 | 15.70 | 1.07660 | 0.00000 | 0.00000 | 1910.37 | 150421.22 |
1489 | 2009.09.30 16:27 | buy | 745 | 15.90 | 1.07501 | 0.00000 | 0.00000 | ||
1490 | 2009.09.30 16:32 | close | 745 | 15.90 | 1.07569 | 0.00000 | 0.00000 | 1005.12 | 151426.34 |
1491 | 2009.09.30 16:35 | buy | 746 | 16.10 | 1.07540 | 0.00000 | 0.00000 | ||
1492 | 2009.09.30 16:37 | close | 746 | 16.10 | 1.07604 | 0.00000 | 0.00000 | 957.59 | 152383.93 |
1493 | 2009.09.30 16:40 | buy | 747 | 16.20 | 1.07469 | 0.00000 | 0.00000 | ||
1494 | 2009.09.30 16:42 | close | 747 | 16.20 | 1.07498 | 0.00000 | 0.00000 | 437.03 | 152820.96 |
1495 | 2009.10.01 10:00 | sell | 748 | 16.20 | 1.07092 | 0.00000 | 0.00000 | ||
1496 | 2009.10.01 10:02 | close | 748 | 16.20 | 1.07082 | 0.00000 | 0.00000 | 151.29 | 152972.25 |
1497 | 2009.10.01 10:05 | sell | 749 | 16.20 | 1.07090 | 0.00000 | 0.00000 | ||
1498 | 2009.10.01 10:07 | close | 749 | 16.20 | 1.07067 | 0.00000 | 0.00000 | 348.01 | 153320.26 |
1499 | 2009.10.01 10:10 | sell | 750 | 16.30 | 1.07135 | 0.00000 | 0.00000 | ||
1500 | 2009.10.01 10:12 | close | 750 | 16.30 | 1.07127 | 0.00000 | 0.00000 | 121.72 | 153441.98 |
1501 | 2009.10.07 07:10 | sell | 751 | 16.30 | 1.05982 | 0.00000 | 0.00000 | ||
1502 | 2009.10.07 07:12 | close | 751 | 16.30 | 1.05980 | 0.00000 | 0.00000 | 30.76 | 153472.74 |
1503 | 2009.10.07 07:15 | sell | 752 | 16.30 | 1.06010 | 0.00000 | 0.00000 | ||
1504 | 2009.10.07 07:17 | close | 752 | 16.30 | 1.06008 | 0.00000 | 0.00000 | 30.75 | 153503.49 |
1505 | 2009.10.07 07:20 | sell | 753 | 16.30 | 1.06037 | 0.00000 | 0.00000 | ||
1506 | 2009.10.07 07:22 | close | 753 | 16.30 | 1.06026 | 0.00000 | 0.00000 | 169.11 | 153672.60 |
1507 | 2009.10.07 07:25 | sell | 754 | 16.30 | 1.06028 | 0.00000 | 0.00000 | ||
1508 | 2009.10.07 07:27 | close | 754 | 16.30 | 1.06008 | 0.00000 | 0.00000 | 307.52 | 153980.12 |
1509 | 2009.10.07 07:27 | sell | 755 | 16.30 | 1.06017 | 0.00000 | 0.00000 | ||
1510 | 2009.10.07 07:33 | close | 755 | 16.30 | 1.05970 | 0.00000 | 0.00000 | 722.94 | 154703.06 |
1511 | 2009.10.07 13:20 | buy | 756 | 16.40 | 1.05678 | 0.00000 | 0.00000 | ||
1512 | 2009.10.07 13:22 | close | 756 | 16.40 | 1.05707 | 0.00000 | 0.00000 | 449.92 | 155152.98 |
1513 | 2009.10.07 13:25 | buy | 757 | 16.40 | 1.05696 | 0.00000 | 0.00000 | ||
1514 | 2009.10.07 13:27 | close | 757 | 16.40 | 1.05743 | 0.00000 | 0.00000 | 728.94 | 155881.92 |
1515 | 2009.10.07 13:30 | buy | 758 | 16.50 | 1.05699 | 0.00000 | 0.00000 | ||
1516 | 2009.10.07 13:40 | close | 758 | 16.50 | 1.05713 | 0.00000 | 0.00000 | 218.52 | 156100.44 |
1517 | 2009.10.08 15:13 | sell | 759 | 16.50 | 1.05643 | 0.00000 | 0.00000 | ||
1518 | 2009.10.08 15:16 | close | 759 | 16.50 | 1.05614 | 0.00000 | 0.00000 | 453.06 | 156553.50 |
1519 | 2009.10.08 17:02 | sell | 760 | 16.60 | 1.05677 | 0.00000 | 0.00000 | ||
1520 | 2009.10.08 17:05 | close | 760 | 16.60 | 1.05663 | 0.00000 | 0.00000 | 219.94 | 156773.44 |
1521 | 2009.10.08 17:07 | sell | 761 | 16.60 | 1.05697 | 0.00000 | 0.00000 | ||
1522 | 2009.10.08 17:10 | close | 761 | 16.60 | 1.05623 | 0.00000 | 0.00000 | 1163.00 | 157936.44 |
1523 | 2009.10.09 07:00 | sell | 762 | 16.70 | 1.05350 | 0.00000 | 0.00000 | ||
1524 | 2009.10.09 07:02 | close | 762 | 16.70 | 1.05322 | 0.00000 | 0.00000 | 443.97 | 158380.41 |
1525 | 2009.10.09 07:05 | sell | 763 | 16.80 | 1.05329 | 0.00000 | 0.00000 | ||
1526 | 2009.10.09 07:07 | close | 763 | 16.80 | 1.05308 | 0.00000 | 0.00000 | 335.02 | 158715.43 |
1527 | 2009.10.09 07:10 | sell | 764 | 16.80 | 1.05371 | 0.00000 | 0.00000 | ||
1528 | 2009.10.09 07:12 | close | 764 | 16.80 | 1.05364 | 0.00000 | 0.00000 | 111.61 | 158827.04 |
1529 | 2009.10.09 09:50 | sell | 765 | 16.80 | 1.05348 | 0.00000 | 0.00000 | ||
1530 | 2009.10.09 09:52 | close | 765 | 16.80 | 1.05327 | 0.00000 | 0.00000 | 334.96 | 159162.00 |
1531 | 2009.10.09 09:59 | sell | 766 | 16.90 | 1.05347 | 0.00000 | 0.00000 | ||
1532 | 2009.10.09 10:02 | close | 766 | 16.90 | 1.05327 | 0.00000 | 0.00000 | 320.91 | 159482.91 |
1533 | 2009.10.12 08:00 | sell | 767 | 16.90 | 1.04333 | 0.00000 | 0.00000 | ||
1534 | 2009.10.12 08:10 | close | 767 | 16.90 | 1.04322 | 0.00000 | 0.00000 | 178.20 | 159661.11 |
1535 | 2009.10.12 08:12 | sell | 768 | 16.90 | 1.04326 | 0.00000 | 0.00000 | ||
1536 | 2009.10.12 08:15 | close | 768 | 16.90 | 1.04289 | 0.00000 | 0.00000 | 599.58 | 160260.69 |
1537 | 2009.10.12 08:32 | sell | 769 | 17.00 | 1.04363 | 0.00000 | 0.00000 | ||
1538 | 2009.10.12 08:35 | close | 769 | 17.00 | 1.04344 | 0.00000 | 0.00000 | 309.55 | 160570.24 |
1539 | 2009.10.12 08:37 | sell | 770 | 17.00 | 1.04390 | 0.00000 | 0.00000 | ||
1540 | 2009.10.12 08:40 | close | 770 | 17.00 | 1.04290 | 0.00000 | 0.00000 | 1630.07 | 162200.31 |
1541 | 2009.10.12 23:15 | sell | 771 | 17.20 | 1.03484 | 0.00000 | 0.00000 | ||
1542 | 2009.10.12 23:17 | close | 771 | 17.20 | 1.03479 | 0.00000 | 0.00000 | 83.11 | 162283.42 |
1543 | 2009.10.12 23:20 | sell | 772 | 17.20 | 1.03519 | 0.00000 | 0.00000 | ||
1544 | 2009.10.12 23:22 | close | 772 | 17.20 | 1.03502 | 0.00000 | 0.00000 | 282.51 | 162565.93 |
1545 | 2009.10.12 23:25 | sell | 773 | 17.20 | 1.03507 | 0.00000 | 0.00000 | ||
1546 | 2009.10.12 23:27 | close | 773 | 17.20 | 1.03479 | 0.00000 | 0.00000 | 465.41 | 163031.34 |
1547 | 2009.10.12 23:27 | sell | 774 | 17.30 | 1.03489 | 0.00000 | 0.00000 | ||
1548 | 2009.10.12 23:35 | close | 774 | 17.30 | 1.03480 | 0.00000 | 0.00000 | 150.46 | 163181.80 |
1549 | 2009.10.12 23:37 | sell | 775 | 17.30 | 1.03504 | 0.00000 | 0.00000 | ||
1550 | 2009.10.12 23:40 | close | 775 | 17.30 | 1.03448 | 0.00000 | 0.00000 | 936.51 | 164118.31 |
1551 | 2009.10.13 15:32 | buy | 776 | 17.40 | 1.03162 | 0.00000 | 0.00000 | ||
1552 | 2009.10.13 15:35 | close | 776 | 17.40 | 1.03178 | 0.00000 | 0.00000 | 269.82 | 164388.13 |
1553 | 2009.10.13 15:37 | buy | 777 | 17.40 | 1.03140 | 0.00000 | 0.00000 | ||
1554 | 2009.10.13 15:40 | close | 777 | 17.40 | 1.03244 | 0.00000 | 0.00000 | 1752.74 | 166140.87 |
1555 | 2009.10.13 16:45 | buy | 778 | 17.60 | 1.03168 | 0.00000 | 0.00000 | ||
1556 | 2009.10.13 16:47 | close | 778 | 17.60 | 1.03178 | 0.00000 | 0.00000 | 170.58 | 166311.45 |
1557 | 2009.10.13 16:50 | buy | 779 | 17.60 | 1.03099 | 0.00000 | 0.00000 | ||
1558 | 2009.10.13 16:52 | close | 779 | 17.60 | 1.03127 | 0.00000 | 0.00000 | 477.86 | 166789.31 |
1559 | 2009.10.13 16:55 | buy | 780 | 17.70 | 1.03116 | 0.00000 | 0.00000 | ||
1560 | 2009.10.13 16:57 | close | 780 | 17.70 | 1.03161 | 0.00000 | 0.00000 | 772.09 | 167561.40 |
1561 | 2009.10.13 16:59 | buy | 781 | 17.80 | 1.03135 | 0.00000 | 0.00000 | ||
1562 | 2009.10.13 17:02 | close | 781 | 17.80 | 1.03149 | 0.00000 | 0.00000 | 241.59 | 167802.99 |
1563 | 2009.10.13 17:40 | buy | 782 | 17.80 | 1.03163 | 0.00000 | 0.00000 | ||
1564 | 2009.10.13 17:42 | close | 782 | 17.80 | 1.03189 | 0.00000 | 0.00000 | 448.50 | 168251.49 |
1565 | 2009.10.14 14:20 | buy | 783 | 17.80 | 1.02747 | 0.00000 | 0.00000 | ||
1566 | 2009.10.14 14:22 | close | 783 | 17.80 | 1.02787 | 0.00000 | 0.00000 | 692.69 | 168944.18 |
1567 | 2009.10.14 14:25 | buy | 784 | 17.90 | 1.02770 | 0.00000 | 0.00000 | ||
1568 | 2009.10.14 14:27 | close | 784 | 17.90 | 1.02833 | 0.00000 | 0.00000 | 1096.63 | 170040.81 |
1569 | 2009.10.14 14:32 | buy | 785 | 18.00 | 1.02762 | 0.00000 | 0.00000 | ||
1570 | 2009.10.14 14:35 | close | 785 | 18.00 | 1.02776 | 0.00000 | 0.00000 | 245.19 | 170286.00 |
1571 | 2009.10.14 14:37 | buy | 786 | 18.10 | 1.02740 | 0.00000 | 0.00000 | ||
1572 | 2009.10.14 14:40 | close | 786 | 18.10 | 1.02842 | 0.00000 | 0.00000 | 1795.18 | 172081.18 |
1573 | 2009.10.14 15:20 | buy | 787 | 18.20 | 1.02748 | 0.00000 | 0.00000 | ||
1574 | 2009.10.14 15:22 | close | 787 | 18.20 | 1.02780 | 0.00000 | 0.00000 | 566.65 | 172647.83 |
1575 | 2009.10.14 15:32 | buy | 788 | 18.30 | 1.02755 | 0.00000 | 0.00000 | ||
1576 | 2009.10.14 15:35 | close | 788 | 18.30 | 1.02768 | 0.00000 | 0.00000 | 231.49 | 172879.32 |
1577 | 2009.10.16 13:10 | sell | 789 | 18.30 | 1.03488 | 0.00000 | 0.00000 | ||
1578 | 2009.10.16 13:12 | close | 789 | 18.30 | 1.03417 | 0.00000 | 0.00000 | 1256.37 | 174135.69 |
1579 | 2009.10.19 15:07 | buy | 790 | 18.50 | 1.03568 | 0.00000 | 0.00000 | ||
1580 | 2009.10.19 15:10 | close | 790 | 18.50 | 1.03649 | 0.00000 | 0.00000 | 1445.74 | 175581.43 |
1581 | 2009.10.21 09:15 | buy | 791 | 18.60 | 1.04883 | 0.00000 | 0.00000 | ||
1582 | 2009.10.21 09:17 | close | 791 | 18.60 | 1.04910 | 0.00000 | 0.00000 | 478.70 | 176060.13 |
1583 | 2009.10.21 09:20 | buy | 792 | 18.70 | 1.04749 | 0.00000 | 0.00000 | ||
1584 | 2009.10.21 09:22 | close | 792 | 18.70 | 1.04809 | 0.00000 | 0.00000 | 1070.52 | 177130.65 |
1585 | 2009.10.21 09:25 | buy | 793 | 18.80 | 1.04783 | 0.00000 | 0.00000 | ||
1586 | 2009.10.21 09:27 | close | 793 | 18.80 | 1.04876 | 0.00000 | 0.00000 | 1667.11 | 178797.76 |
1587 | 2009.10.21 09:27 | buy | 794 | 19.00 | 1.04834 | 0.00000 | 0.00000 | ||
1588 | 2009.10.21 09:45 | close | 794 | 19.00 | 1.04856 | 0.00000 | 0.00000 | 398.64 | 179196.40 |
1589 | 2009.10.21 09:47 | buy | 795 | 19.00 | 1.04849 | 0.00000 | 0.00000 | ||
1590 | 2009.10.21 09:50 | close | 795 | 19.00 | 1.04896 | 0.00000 | 0.00000 | 851.32 | 180047.72 |
1591 | 2009.10.21 09:52 | buy | 796 | 19.10 | 1.04876 | 0.00000 | 0.00000 | ||
1592 | 2009.10.21 09:55 | close | 796 | 19.10 | 1.04883 | 0.00000 | 0.00000 | 127.48 | 180175.20 |
1593 | 2009.10.21 09:57 | buy | 797 | 19.10 | 1.04849 | 0.00000 | 0.00000 | ||
1594 | 2009.10.21 09:59 | close | 797 | 19.10 | 1.04870 | 0.00000 | 0.00000 | 382.47 | 180557.67 |
1595 | 2009.10.21 10:00 | buy | 798 | 19.10 | 1.04868 | 0.00000 | 0.00000 | ||
1596 | 2009.10.21 10:10 | close | 798 | 19.10 | 1.04929 | 0.00000 | 0.00000 | 1110.37 | 181668.04 |
1597 | 2009.10.21 10:12 | buy | 799 | 19.30 | 1.04911 | 0.00000 | 0.00000 | ||
1598 | 2009.10.21 10:15 | close | 799 | 19.30 | 1.05004 | 0.00000 | 0.00000 | 1709.36 | 183377.40 |
1599 | 2009.10.21 22:15 | buy | 800 | 19.40 | 1.04375 | 0.00000 | 0.00000 | ||
1600 | 2009.10.21 22:17 | close | 800 | 19.40 | 1.04401 | 0.00000 | 0.00000 | 483.14 | 183860.54 |
1601 | 2009.10.22 19:50 | buy | 801 | 19.50 | 1.04910 | 0.00000 | 0.00000 | ||
1602 | 2009.10.22 19:52 | close | 801 | 19.50 | 1.04934 | 0.00000 | 0.00000 | 445.99 | 184306.53 |
1603 | 2009.10.22 20:05 | buy | 802 | 19.50 | 1.04902 | 0.00000 | 0.00000 | ||
1604 | 2009.10.22 20:07 | close | 802 | 19.50 | 1.04932 | 0.00000 | 0.00000 | 557.50 | 184864.03 |
1605 | 2009.10.23 19:15 | buy | 803 | 19.60 | 1.05065 | 0.00000 | 0.00000 | ||
1606 | 2009.10.23 19:17 | close | 803 | 19.60 | 1.05072 | 0.00000 | 0.00000 | 130.58 | 184994.61 |
1607 | 2009.10.23 19:20 | buy | 804 | 19.60 | 1.05011 | 0.00000 | 0.00000 | ||
1608 | 2009.10.23 19:22 | close | 804 | 19.60 | 1.05031 | 0.00000 | 0.00000 | 373.22 | 185367.83 |
1609 | 2009.10.23 19:25 | buy | 805 | 19.60 | 1.05025 | 0.00000 | 0.00000 | ||
1610 | 2009.10.23 19:27 | close | 805 | 19.60 | 1.05058 | 0.00000 | 0.00000 | 615.66 | 185983.49 |
1611 | 2009.10.27 15:27 | buy | 806 | 19.70 | 1.06674 | 0.00000 | 0.00000 | ||
1612 | 2009.10.27 15:40 | close | 806 | 19.70 | 1.06683 | 0.00000 | 0.00000 | 166.19 | 186149.68 |
1613 | 2009.10.27 15:42 | buy | 807 | 19.70 | 1.06660 | 0.00000 | 0.00000 | ||
1614 | 2009.10.27 15:45 | close | 807 | 19.70 | 1.06772 | 0.00000 | 0.00000 | 2066.46 | 188216.14 |
1615 | 2009.10.27 15:47 | buy | 808 | 20.00 | 1.06749 | 0.00000 | 0.00000 | ||
1616 | 2009.10.27 15:50 | close | 808 | 20.00 | 1.06862 | 0.00000 | 0.00000 | 2114.88 | 190331.02 |
1617 | 2009.10.27 15:57 | buy | 809 | 20.20 | 1.06749 | 0.00000 | 0.00000 | ||
1618 | 2009.10.27 16:02 | close | 809 | 20.20 | 1.06803 | 0.00000 | 0.00000 | 1021.32 | 191352.34 |
1619 | 2009.10.27 16:10 | buy | 810 | 20.30 | 1.06740 | 0.00000 | 0.00000 | ||
1620 | 2009.10.27 16:12 | close | 810 | 20.30 | 1.06756 | 0.00000 | 0.00000 | 304.25 | 191656.59 |
1621 | 2009.10.27 16:15 | buy | 811 | 20.30 | 1.06669 | 0.00000 | 0.00000 | ||
1622 | 2009.10.27 16:17 | close | 811 | 20.30 | 1.06686 | 0.00000 | 0.00000 | 323.47 | 191980.06 |
1623 | 2009.10.28 08:10 | sell | 812 | 20.30 | 1.06602 | 0.00000 | 0.00000 | ||
1624 | 2009.10.28 08:12 | close | 812 | 20.30 | 1.06583 | 0.00000 | 0.00000 | 361.88 | 192341.94 |
1625 | 2009.10.29 07:22 | buy | 813 | 20.40 | 1.07899 | 0.00000 | 0.00000 | ||
1626 | 2009.10.29 07:25 | close | 813 | 20.40 | 1.07902 | 0.00000 | 0.00000 | 56.72 | 192398.66 |
1627 | 2009.10.29 07:27 | buy | 814 | 20.40 | 1.07878 | 0.00000 | 0.00000 | ||
1628 | 2009.10.29 07:27 | close | 814 | 20.40 | 1.07898 | 0.00000 | 0.00000 | 378.13 | 192776.79 |
1629 | 2009.10.29 07:30 | buy | 815 | 20.40 | 1.07903 | 0.00000 | 0.00000 | ||
1630 | 2009.10.29 07:40 | close | 815 | 20.40 | 1.07942 | 0.00000 | 0.00000 | 737.06 | 193513.85 |
1631 | 2009.10.29 08:05 | buy | 816 | 20.50 | 1.07895 | 0.00000 | 0.00000 | ||
1632 | 2009.10.29 08:07 | close | 816 | 20.50 | 1.07923 | 0.00000 | 0.00000 | 531.86 | 194045.71 |
1633 | 2009.10.29 08:10 | buy | 817 | 20.60 | 1.07860 | 0.00000 | 0.00000 | ||
1634 | 2009.10.29 08:12 | close | 817 | 20.60 | 1.07870 | 0.00000 | 0.00000 | 190.97 | 194236.68 |
1635 | 2009.10.29 08:15 | buy | 818 | 20.60 | 1.07807 | 0.00000 | 0.00000 | ||
1636 | 2009.10.29 08:17 | close | 818 | 20.60 | 1.07818 | 0.00000 | 0.00000 | 210.17 | 194446.85 |
1637 | 2009.10.29 12:15 | buy | 819 | 20.60 | 1.07749 | 0.00000 | 0.00000 | ||
1638 | 2009.10.29 12:17 | close | 819 | 20.60 | 1.07756 | 0.00000 | 0.00000 | 133.82 | 194580.67 |
1639 | 2009.10.30 10:02 | sell | 820 | 20.60 | 1.06762 | 0.00000 | 0.00000 | ||
1640 | 2009.10.30 10:05 | close | 820 | 20.60 | 1.06744 | 0.00000 | 0.00000 | 347.37 | 194928.04 |
1641 | 2009.10.30 10:07 | sell | 821 | 20.70 | 1.06786 | 0.00000 | 0.00000 | ||
1642 | 2009.10.30 10:10 | close | 821 | 20.70 | 1.06696 | 0.00000 | 0.00000 | 1746.08 | 196674.12 |
1643 | 2009.10.30 10:46 | sell | 822 | 20.80 | 1.06753 | 0.00000 | 0.00000 | ||
1644 | 2009.10.30 10:50 | close | 822 | 20.80 | 1.06735 | 0.00000 | 0.00000 | 350.78 | 197024.90 |
1645 | 2009.10.30 10:53 | sell | 823 | 20.90 | 1.06740 | 0.00000 | 0.00000 | ||
1646 | 2009.10.30 10:56 | close | 823 | 20.90 | 1.06709 | 0.00000 | 0.00000 | 607.17 | 197632.07 |
1647 | 2009.10.30 11:03 | sell | 824 | 20.90 | 1.06789 | 0.00000 | 0.00000 | ||
1648 | 2009.10.30 11:06 | close | 824 | 20.90 | 1.06778 | 0.00000 | 0.00000 | 215.31 | 197847.38 |
1649 | 2009.11.02 08:33 | buy | 825 | 21.00 | 1.07949 | 0.00000 | 0.00000 | ||
1650 | 2009.11.02 08:36 | close | 825 | 21.00 | 1.07957 | 0.00000 | 0.00000 | 155.62 | 198003.00 |
1651 | 2009.11.02 08:40 | buy | 826 | 21.00 | 1.07935 | 0.00000 | 0.00000 | ||
1652 | 2009.11.02 08:43 | close | 826 | 21.00 | 1.08000 | 0.00000 | 0.00000 | 1263.89 | 199266.89 |
1653 | 2009.11.02 08:46 | buy | 827 | 21.10 | 1.07992 | 0.00000 | 0.00000 | ||
1654 | 2009.11.02 08:50 | close | 827 | 21.10 | 1.08043 | 0.00000 | 0.00000 | 995.99 | 200262.88 |
1655 | 2009.11.02 09:50 | buy | 828 | 21.20 | 1.07867 | 0.00000 | 0.00000 | ||
1656 | 2009.11.02 09:52 | close | 828 | 21.20 | 1.07917 | 0.00000 | 0.00000 | 982.24 | 201245.12 |
1657 | 2009.11.02 09:55 | buy | 829 | 21.30 | 1.07895 | 0.00000 | 0.00000 | ||
1658 | 2009.11.02 09:57 | close | 829 | 21.30 | 1.07973 | 0.00000 | 0.00000 | 1538.72 | 202783.84 |
1659 | 2009.11.02 14:50 | sell | 830 | 21.50 | 1.08052 | 0.00000 | 0.00000 | ||
1660 | 2009.11.02 14:52 | close | 830 | 21.50 | 1.08002 | 0.00000 | 0.00000 | 995.35 | 203779.19 |
1661 | 2009.11.02 14:55 | sell | 831 | 21.60 | 1.08024 | 0.00000 | 0.00000 | ||
1662 | 2009.11.02 14:57 | close | 831 | 21.60 | 1.07945 | 0.00000 | 0.00000 | 1580.81 | 205360.00 |
1663 | 2009.11.03 14:45 | sell | 832 | 21.80 | 1.08041 | 0.00000 | 0.00000 | ||
1664 | 2009.11.03 14:47 | close | 832 | 21.80 | 1.08022 | 0.00000 | 0.00000 | 383.44 | 205743.44 |
1665 | 2009.11.03 14:50 | sell | 833 | 21.80 | 1.08118 | 0.00000 | 0.00000 | ||
1666 | 2009.11.03 14:52 | close | 833 | 21.80 | 1.08074 | 0.00000 | 0.00000 | 887.54 | 206630.98 |
1667 | 2009.11.03 14:55 | sell | 834 | 21.90 | 1.08092 | 0.00000 | 0.00000 | ||
1668 | 2009.11.03 14:57 | close | 834 | 21.90 | 1.08022 | 0.00000 | 0.00000 | 1419.16 | 208050.14 |
1669 | 2009.11.04 20:15 | sell | 835 | 22.10 | 1.06250 | 0.00000 | 0.00000 | ||
1670 | 2009.11.04 20:17 | close | 835 | 22.10 | 1.06223 | 0.00000 | 0.00000 | 561.74 | 208611.88 |
1671 | 2009.11.04 20:20 | sell | 836 | 22.10 | 1.06352 | 0.00000 | 0.00000 | ||
1672 | 2009.11.04 20:22 | close | 836 | 22.10 | 1.06291 | 0.00000 | 0.00000 | 1268.31 | 209880.19 |
1673 | 2009.11.04 20:25 | sell | 837 | 22.20 | 1.06318 | 0.00000 | 0.00000 | ||
1674 | 2009.11.04 20:27 | close | 837 | 22.20 | 1.06223 | 0.00000 | 0.00000 | 1985.45 | 211865.64 |
1675 | 2009.11.04 20:30 | sell | 838 | 22.50 | 1.06328 | 0.00000 | 0.00000 | ||
1676 | 2009.11.04 20:32 | close | 838 | 22.50 | 1.06319 | 0.00000 | 0.00000 | 190.46 | 212056.10 |
1677 | 2009.11.04 20:35 | sell | 839 | 22.50 | 1.06274 | 0.00000 | 0.00000 | ||
1678 | 2009.11.04 20:40 | close | 839 | 22.50 | 1.06206 | 0.00000 | 0.00000 | 1440.60 | 213496.70 |
1679 | 2009.11.05 13:03 | buy | 840 | 22.60 | 1.06460 | 0.00000 | 0.00000 | ||
1680 | 2009.11.05 13:06 | close | 840 | 22.60 | 1.06488 | 0.00000 | 0.00000 | 594.25 | 214090.95 |
1681 | 2009.11.05 18:50 | buy | 841 | 22.70 | 1.06381 | 0.00000 | 0.00000 | ||
1682 | 2009.11.05 18:52 | close | 841 | 22.70 | 1.06404 | 0.00000 | 0.00000 | 490.68 | 214581.63 |
1683 | 2009.11.05 18:59 | buy | 842 | 22.70 | 1.06384 | 0.00000 | 0.00000 | ||
1684 | 2009.11.05 19:02 | close | 842 | 22.70 | 1.06472 | 0.00000 | 0.00000 | 1876.17 | 216457.80 |
1685 | 2009.11.06 16:10 | sell | 843 | 22.90 | 1.06776 | 0.00000 | 0.00000 | ||
1686 | 2009.11.06 16:12 | close | 843 | 22.90 | 1.06738 | 0.00000 | 0.00000 | 815.27 | 217273.07 |
1687 | 2009.11.10 08:10 | sell | 844 | 23.00 | 1.05771 | 0.00000 | 0.00000 | ||
1688 | 2009.11.10 08:12 | close | 844 | 23.00 | 1.05755 | 0.00000 | 0.00000 | 347.97 | 217621.04 |
1689 | 2009.11.10 08:15 | sell | 845 | 23.10 | 1.05839 | 0.00000 | 0.00000 | ||
1690 | 2009.11.10 08:17 | close | 845 | 23.10 | 1.05823 | 0.00000 | 0.00000 | 349.26 | 217970.30 |
1691 | 2009.11.10 10:05 | sell | 846 | 23.10 | 1.05751 | 0.00000 | 0.00000 | ||
1692 | 2009.11.10 10:07 | close | 846 | 23.10 | 1.05731 | 0.00000 | 0.00000 | 436.96 | 218407.26 |
1693 | 2009.11.10 10:10 | sell | 847 | 23.20 | 1.05791 | 0.00000 | 0.00000 | ||
1694 | 2009.11.10 10:12 | close | 847 | 23.20 | 1.05784 | 0.00000 | 0.00000 | 153.52 | 218560.78 |
1695 | 2009.11.10 10:15 | sell | 848 | 23.20 | 1.05831 | 0.00000 | 0.00000 | ||
1696 | 2009.11.10 10:17 | close | 848 | 23.20 | 1.05825 | 0.00000 | 0.00000 | 131.54 | 218692.32 |
1697 | 2009.11.10 10:57 | sell | 849 | 23.20 | 1.05756 | 0.00000 | 0.00000 | ||
1698 | 2009.11.10 10:59 | close | 849 | 23.20 | 1.05713 | 0.00000 | 0.00000 | 943.69 | 219636.01 |
1699 | 2009.11.10 11:03 | sell | 850 | 23.30 | 1.05796 | 0.00000 | 0.00000 | ||
1700 | 2009.11.10 11:06 | close | 850 | 23.30 | 1.05785 | 0.00000 | 0.00000 | 242.28 | 219878.29 |
1701 | 2009.11.10 11:10 | sell | 851 | 23.30 | 1.05848 | 0.00000 | 0.00000 | ||
1702 | 2009.11.10 11:13 | close | 851 | 23.30 | 1.05838 | 0.00000 | 0.00000 | 220.15 | 220098.44 |
1703 | 2009.11.10 14:32 | buy | 852 | 23.30 | 1.05692 | 0.00000 | 0.00000 | ||
1704 | 2009.11.10 14:35 | close | 852 | 23.30 | 1.05707 | 0.00000 | 0.00000 | 330.63 | 220429.07 |
1705 | 2009.11.10 14:37 | buy | 853 | 23.40 | 1.05671 | 0.00000 | 0.00000 | ||
1706 | 2009.11.10 14:40 | close | 853 | 23.40 | 1.05770 | 0.00000 | 0.00000 | 2190.22 | 222619.29 |
1707 | 2009.11.11 17:20 | buy | 854 | 23.60 | 1.04490 | 0.00000 | 0.00000 | ||
1708 | 2009.11.11 17:22 | close | 854 | 23.60 | 1.04544 | 0.00000 | 0.00000 | 1219.01 | 223838.30 |
1709 | 2009.11.11 17:25 | buy | 855 | 23.70 | 1.04520 | 0.00000 | 0.00000 | ||
1710 | 2009.11.11 17:27 | close | 855 | 23.70 | 1.04604 | 0.00000 | 0.00000 | 1903.18 | 225741.48 |
1711 | 2009.11.11 17:32 | buy | 856 | 23.90 | 1.04514 | 0.00000 | 0.00000 | ||
1712 | 2009.11.11 17:35 | close | 856 | 23.90 | 1.04534 | 0.00000 | 0.00000 | 457.27 | 226198.75 |
1713 | 2009.11.11 17:37 | buy | 857 | 24.00 | 1.04487 | 0.00000 | 0.00000 | ||
1714 | 2009.11.11 17:40 | close | 857 | 24.00 | 1.04615 | 0.00000 | 0.00000 | 2936.48 | 229135.23 |
1715 | 2009.11.11 21:00 | sell | 858 | 24.30 | 1.04617 | 0.00000 | 0.00000 | ||
1716 | 2009.11.11 21:15 | close | 858 | 24.30 | 1.04584 | 0.00000 | 0.00000 | 766.75 | 229901.98 |
1717 | 2009.11.11 21:17 | sell | 859 | 24.40 | 1.04589 | 0.00000 | 0.00000 | ||
1718 | 2009.11.11 21:20 | close | 859 | 24.40 | 1.04535 | 0.00000 | 0.00000 | 1260.44 | 231162.42 |
1719 | 2009.11.11 21:45 | sell | 860 | 24.50 | 1.04595 | 0.00000 | 0.00000 | ||
1720 | 2009.11.11 21:47 | close | 860 | 24.50 | 1.04591 | 0.00000 | 0.00000 | 93.70 | 231256.12 |
1721 | 2009.11.11 21:50 | sell | 861 | 24.50 | 1.04629 | 0.00000 | 0.00000 | ||
1722 | 2009.11.11 21:52 | close | 861 | 24.50 | 1.04614 | 0.00000 | 0.00000 | 351.29 | 231607.41 |
1723 | 2009.11.11 21:55 | sell | 862 | 24.60 | 1.04618 | 0.00000 | 0.00000 | ||
1724 | 2009.11.11 21:57 | close | 862 | 24.60 | 1.04591 | 0.00000 | 0.00000 | 635.05 | 232242.46 |
1725 | 2009.11.11 21:59 | sell | 863 | 24.60 | 1.04587 | 0.00000 | 0.00000 | ||
1726 | 2009.11.11 22:05 | close | 863 | 24.60 | 1.04584 | 0.00000 | 0.00000 | 70.57 | 232313.03 |
1727 | 2009.11.13 11:03 | buy | 864 | 24.60 | 1.05328 | 0.00000 | 0.00000 | ||
1728 | 2009.11.13 11:06 | close | 864 | 24.60 | 1.05333 | 0.00000 | 0.00000 | 116.77 | 232429.80 |
1729 | 2009.11.13 11:10 | buy | 865 | 24.60 | 1.05315 | 0.00000 | 0.00000 | ||
1730 | 2009.11.13 11:13 | close | 865 | 24.60 | 1.05371 | 0.00000 | 0.00000 | 1307.38 | 233737.18 |
1731 | 2009.11.13 12:16 | buy | 866 | 24.80 | 1.05266 | 0.00000 | 0.00000 | ||
1732 | 2009.11.13 12:20 | close | 866 | 24.80 | 1.05295 | 0.00000 | 0.00000 | 683.03 | 234420.21 |
1733 | 2009.11.13 12:23 | buy | 867 | 24.80 | 1.05284 | 0.00000 | 0.00000 | ||
1734 | 2009.11.13 12:26 | close | 867 | 24.80 | 1.05331 | 0.00000 | 0.00000 | 1106.61 | 235526.82 |
1735 | 2009.11.13 12:26 | buy | 868 | 25.00 | 1.05312 | 0.00000 | 0.00000 | ||
1736 | 2009.11.13 12:37 | close | 868 | 25.00 | 1.05315 | 0.00000 | 0.00000 | 71.21 | 235598.03 |
1737 | 2009.11.13 12:40 | buy | 869 | 25.00 | 1.05292 | 0.00000 | 0.00000 | ||
1738 | 2009.11.13 13:12 | close | 869 | 25.00 | 1.05262 | 0.00000 | 0.00000 | -712.51 | 234885.52 |
1739 | 2009.11.13 16:20 | buy | 870 | 24.90 | 1.05155 | 0.00000 | 0.00000 | ||
1740 | 2009.11.13 16:22 | close | 870 | 24.90 | 1.05212 | 0.00000 | 0.00000 | 1348.99 | 236234.51 |
1741 | 2009.11.13 16:25 | buy | 871 | 25.00 | 1.05187 | 0.00000 | 0.00000 | ||
1742 | 2009.11.13 16:27 | close | 871 | 25.00 | 1.05276 | 0.00000 | 0.00000 | 2113.49 | 238348.00 |
1743 | 2009.11.13 16:40 | buy | 872 | 25.30 | 1.05206 | 0.00000 | 0.00000 | ||
1744 | 2009.11.13 16:42 | close | 872 | 25.30 | 1.05245 | 0.00000 | 0.00000 | 937.53 | 239285.53 |
1745 | 2009.11.13 16:45 | buy | 873 | 25.40 | 1.05068 | 0.00000 | 0.00000 | ||
1746 | 2009.11.13 16:47 | close | 873 | 25.40 | 1.05107 | 0.00000 | 0.00000 | 942.47 | 240228.00 |
1747 | 2009.11.13 21:20 | buy | 874 | 25.50 | 1.05011 | 0.00000 | 0.00000 | ||
1748 | 2009.11.13 21:22 | close | 874 | 25.50 | 1.05035 | 0.00000 | 0.00000 | 582.66 | 240810.66 |
1749 | 2009.11.13 21:25 | buy | 875 | 25.50 | 1.05026 | 0.00000 | 0.00000 | ||
1750 | 2009.11.13 21:27 | close | 875 | 25.50 | 1.05065 | 0.00000 | 0.00000 | 946.56 | 241757.22 |
1751 | 2009.11.13 21:45 | buy | 876 | 25.60 | 1.05017 | 0.00000 | 0.00000 | ||
1752 | 2009.11.13 21:47 | close | 876 | 25.60 | 1.05026 | 0.00000 | 0.00000 | 219.37 | 241976.59 |
1753 | 2009.11.16 12:35 | buy | 877 | 25.60 | 1.04774 | 0.00000 | 0.00000 | ||
1754 | 2009.11.16 12:37 | close | 877 | 25.60 | 1.04790 | 0.00000 | 0.00000 | 390.88 | 242367.47 |
1755 | 2009.11.16 12:40 | buy | 878 | 25.70 | 1.04752 | 0.00000 | 0.00000 | ||
1756 | 2009.11.16 12:42 | close | 878 | 25.70 | 1.04756 | 0.00000 | 0.00000 | 98.13 | 242465.60 |
1757 | 2009.11.17 08:15 | sell | 879 | 25.70 | 1.04796 | 0.00000 | 0.00000 | ||
1758 | 2009.11.17 08:17 | close | 879 | 25.70 | 1.04783 | 0.00000 | 0.00000 | 318.85 | 242784.45 |
1759 | 2009.11.17 08:20 | sell | 880 | 25.70 | 1.04855 | 0.00000 | 0.00000 | ||
1760 | 2009.11.17 08:22 | close | 880 | 25.70 | 1.04822 | 0.00000 | 0.00000 | 809.09 | 243593.54 |
1761 | 2009.11.17 08:25 | sell | 881 | 25.80 | 1.04835 | 0.00000 | 0.00000 | ||
1762 | 2009.11.17 08:27 | close | 881 | 25.80 | 1.04783 | 0.00000 | 0.00000 | 1280.36 | 244873.90 |
1763 | 2009.11.17 08:27 | sell | 882 | 26.00 | 1.04828 | 0.00000 | 0.00000 | ||
1764 | 2009.11.17 08:32 | close | 882 | 26.00 | 1.04768 | 0.00000 | 0.00000 | 1489.00 | 246362.90 |
1765 | 2009.11.17 08:35 | sell | 883 | 26.10 | 1.04772 | 0.00000 | 0.00000 | ||
1766 | 2009.11.17 08:37 | close | 883 | 26.10 | 1.04757 | 0.00000 | 0.00000 | 373.72 | 246736.62 |
1767 | 2009.11.17 08:40 | sell | 884 | 26.20 | 1.04805 | 0.00000 | 0.00000 | ||
1768 | 2009.11.17 08:42 | close | 884 | 26.20 | 1.04801 | 0.00000 | 0.00000 | 100.00 | 246836.62 |
1769 | 2009.11.17 08:45 | sell | 885 | 26.20 | 1.04837 | 0.00000 | 0.00000 | ||
1770 | 2009.11.17 08:47 | close | 885 | 26.20 | 1.04833 | 0.00000 | 0.00000 | 99.97 | 246936.59 |
1771 | 2009.11.17 08:50 | sell | 886 | 26.20 | 1.04870 | 0.00000 | 0.00000 | ||
1772 | 2009.11.17 08:52 | close | 886 | 26.20 | 1.04855 | 0.00000 | 0.00000 | 374.80 | 247311.39 |
1773 | 2009.11.17 08:55 | sell | 887 | 26.20 | 1.04859 | 0.00000 | 0.00000 | ||
1774 | 2009.11.17 08:57 | close | 887 | 26.20 | 1.04833 | 0.00000 | 0.00000 | 649.80 | 247961.19 |
1775 | 2009.11.17 08:59 | sell | 888 | 26.30 | 1.04863 | 0.00000 | 0.00000 | ||
1776 | 2009.11.17 09:30 | close | 888 | 26.30 | 1.05061 | 0.00000 | 0.00000 | -4956.55 | 243004.64 |
1777 | 2009.11.18 07:03 | sell | 889 | 25.80 | 1.05257 | 0.00000 | 0.00000 | ||
1778 | 2009.11.18 07:06 | close | 889 | 25.80 | 1.05256 | 0.00000 | 0.00000 | 24.51 | 243029.15 |
1779 | 2009.11.18 07:10 | sell | 890 | 25.80 | 1.05281 | 0.00000 | 0.00000 | ||
1780 | 2009.11.18 07:13 | close | 890 | 25.80 | 1.05280 | 0.00000 | 0.00000 | 24.51 | 243053.66 |
1781 | 2009.11.18 07:56 | sell | 891 | 25.80 | 1.05229 | 0.00000 | 0.00000 | ||
1782 | 2009.11.18 07:59 | close | 891 | 25.80 | 1.05219 | 0.00000 | 0.00000 | 245.20 | 243298.86 |
1783 | 2009.11.18 08:02 | sell | 892 | 25.80 | 1.05272 | 0.00000 | 0.00000 | ||
1784 | 2009.11.18 08:05 | close | 892 | 25.80 | 1.05265 | 0.00000 | 0.00000 | 171.57 | 243470.43 |
1785 | 2009.11.18 08:07 | sell | 893 | 25.80 | 1.05287 | 0.00000 | 0.00000 | ||
1786 | 2009.11.18 08:10 | close | 893 | 25.80 | 1.05235 | 0.00000 | 0.00000 | 1274.86 | 244745.29 |
1787 | 2009.11.18 08:12 | sell | 894 | 25.90 | 1.05243 | 0.00000 | 0.00000 | ||
1788 | 2009.11.18 08:15 | close | 894 | 25.90 | 1.05191 | 0.00000 | 0.00000 | 1280.34 | 246025.63 |
1789 | 2009.11.18 08:40 | sell | 895 | 26.10 | 1.05250 | 0.00000 | 0.00000 | ||
1790 | 2009.11.18 08:42 | close | 895 | 26.10 | 1.05242 | 0.00000 | 0.00000 | 198.40 | 246224.03 |
1791 | 2009.11.18 08:45 | sell | 896 | 26.10 | 1.05297 | 0.00000 | 0.00000 | ||
1792 | 2009.11.18 08:47 | close | 896 | 26.10 | 1.05288 | 0.00000 | 0.00000 | 223.10 | 246447.13 |
1793 | 2009.11.18 08:50 | sell | 897 | 26.10 | 1.05343 | 0.00000 | 0.00000 | ||
1794 | 2009.11.18 08:52 | close | 897 | 26.10 | 1.05319 | 0.00000 | 0.00000 | 594.76 | 247041.89 |
1795 | 2009.11.18 08:55 | sell | 898 | 26.20 | 1.05328 | 0.00000 | 0.00000 | ||
1796 | 2009.11.18 08:57 | close | 898 | 26.20 | 1.05288 | 0.00000 | 0.00000 | 995.37 | 248037.26 |
1797 | 2009.11.18 08:59 | sell | 899 | 26.30 | 1.05270 | 0.00000 | 0.00000 | ||
1798 | 2009.11.18 09:02 | close | 899 | 26.30 | 1.05269 | 0.00000 | 0.00000 | 24.98 | 248062.24 |
1799 | 2009.11.18 09:12 | sell | 900 | 26.30 | 1.05230 | 0.00000 | 0.00000 | ||
1800 | 2009.11.18 09:15 | close | 900 | 26.30 | 1.05172 | 0.00000 | 0.00000 | 1450.39 | 249512.63 |
1801 | 2009.11.18 15:15 | buy | 901 | 26.40 | 1.04905 | 0.00000 | 0.00000 | ||
1802 | 2009.11.18 15:17 | close | 901 | 26.40 | 1.04937 | 0.00000 | 0.00000 | 805.05 | 250317.68 |
1803 | 2009.11.18 15:20 | buy | 902 | 26.50 | 1.04750 | 0.00000 | 0.00000 | ||
1804 | 2009.11.18 15:22 | close | 902 | 26.50 | 1.04821 | 0.00000 | 0.00000 | 1794.96 | 252112.64 |
1805 | 2009.11.18 15:25 | buy | 903 | 26.70 | 1.04789 | 0.00000 | 0.00000 | ||
1806 | 2009.11.18 15:27 | close | 903 | 26.70 | 1.04898 | 0.00000 | 0.00000 | 2774.41 | 254887.05 |
1807 | 2009.11.18 15:32 | buy | 904 | 27.00 | 1.04901 | 0.00000 | 0.00000 | ||
1808 | 2009.11.18 15:35 | close | 904 | 27.00 | 1.04921 | 0.00000 | 0.00000 | 514.67 | 255401.72 |
1809 | 2009.11.18 15:37 | buy | 905 | 27.10 | 1.04875 | 0.00000 | 0.00000 | ||
1810 | 2009.11.18 15:40 | close | 905 | 27.10 | 1.05000 | 0.00000 | 0.00000 | 3226.19 | 258627.91 |
1811 | 2009.11.19 23:15 | buy | 906 | 27.40 | 1.06315 | 0.00000 | 0.00000 | ||
1812 | 2009.11.19 23:17 | close | 906 | 27.40 | 1.06320 | 0.00000 | 0.00000 | 128.86 | 258756.77 |
1813 | 2009.11.19 23:20 | buy | 907 | 27.40 | 1.06267 | 0.00000 | 0.00000 | ||
1814 | 2009.11.19 23:22 | close | 907 | 27.40 | 1.06284 | 0.00000 | 0.00000 | 438.26 | 259195.03 |
1815 | 2009.11.19 23:25 | buy | 908 | 27.50 | 1.06279 | 0.00000 | 0.00000 | ||
1816 | 2009.11.19 23:27 | close | 908 | 27.50 | 1.06308 | 0.00000 | 0.00000 | 750.18 | 259945.21 |
1817 | 2009.11.19 23:27 | buy | 909 | 27.60 | 1.06305 | 0.00000 | 0.00000 | ||
1818 | 2009.11.19 23:50 | close | 909 | 27.60 | 1.06314 | 0.00000 | 0.00000 | 233.65 | 260178.86 |
1819 | 2009.11.19 23:52 | buy | 910 | 27.60 | 1.06311 | 0.00000 | 0.00000 | ||
1820 | 2009.11.20 00:25 | close | 910 | 27.60 | 1.06266 | 0.00000 | 0.00000 | -1182.68 | 258996.18 |
1821 | 2009.11.24 12:45 | sell | 911 | 27.50 | 1.06068 | 0.00000 | 0.00000 | ||
1822 | 2009.11.24 12:47 | close | 911 | 27.50 | 1.06065 | 0.00000 | 0.00000 | 77.78 | 259073.96 |
1823 | 2009.11.24 12:50 | sell | 912 | 27.50 | 1.06098 | 0.00000 | 0.00000 | ||
1824 | 2009.11.24 12:52 | close | 912 | 27.50 | 1.06085 | 0.00000 | 0.00000 | 336.99 | 259410.95 |
1825 | 2009.11.24 12:55 | sell | 913 | 27.50 | 1.06088 | 0.00000 | 0.00000 | ||
1826 | 2009.11.24 12:57 | close | 913 | 27.50 | 1.06065 | 0.00000 | 0.00000 | 596.33 | 260007.28 |
1827 | 2009.11.24 16:15 | buy | 914 | 27.60 | 1.05981 | 0.00000 | 0.00000 | ||
1828 | 2009.11.24 16:17 | close | 914 | 27.60 | 1.06006 | 0.00000 | 0.00000 | 650.91 | 260658.19 |
1829 | 2009.11.24 16:20 | buy | 915 | 27.60 | 1.05856 | 0.00000 | 0.00000 | ||
1830 | 2009.11.24 16:22 | close | 915 | 27.60 | 1.05912 | 0.00000 | 0.00000 | 1459.32 | 262117.51 |
1831 | 2009.11.24 16:25 | buy | 916 | 27.80 | 1.05887 | 0.00000 | 0.00000 | ||
1832 | 2009.11.24 16:27 | close | 916 | 27.80 | 1.05974 | 0.00000 | 0.00000 | 2282.26 | 264399.77 |
1833 | 2009.11.24 16:45 | buy | 917 | 28.00 | 1.05961 | 0.00000 | 0.00000 | ||
1834 | 2009.11.24 16:47 | close | 917 | 28.00 | 1.05975 | 0.00000 | 0.00000 | 369.90 | 264769.67 |
1835 | 2009.11.24 16:50 | buy | 918 | 28.10 | 1.05877 | 0.00000 | 0.00000 | ||
1836 | 2009.11.24 16:52 | close | 918 | 28.10 | 1.05912 | 0.00000 | 0.00000 | 928.60 | 265698.27 |
1837 | 2009.11.24 16:55 | buy | 919 | 28.20 | 1.05898 | 0.00000 | 0.00000 | ||
1838 | 2009.11.24 16:57 | close | 919 | 28.20 | 1.05954 | 0.00000 | 0.00000 | 1490.46 | 267188.73 |
1839 | 2009.11.24 16:59 | buy | 920 | 28.30 | 1.05972 | 0.00000 | 0.00000 | ||
1840 | 2009.11.24 17:10 | close | 920 | 28.30 | 1.06040 | 0.00000 | 0.00000 | 1814.79 | 269003.52 |
1841 | 2009.11.25 07:10 | buy | 921 | 28.50 | 1.05647 | 0.00000 | 0.00000 | ||
1842 | 2009.11.25 07:12 | close | 921 | 28.50 | 1.05660 | 0.00000 | 0.00000 | 350.65 | 269354.17 |
1843 | 2009.11.30 16:05 | sell | 922 | 28.60 | 1.05710 | 0.00000 | 0.00000 | ||
1844 | 2009.11.30 16:10 | close | 922 | 28.60 | 1.05671 | 0.00000 | 0.00000 | 1055.54 | 270409.71 |
1845 | 2009.11.30 16:12 | sell | 923 | 28.70 | 1.05687 | 0.00000 | 0.00000 | ||
1846 | 2009.11.30 16:15 | close | 923 | 28.70 | 1.05601 | 0.00000 | 0.00000 | 2337.29 | 272747.00 |
1847 | 2009.12.02 09:15 | buy | 924 | 28.90 | 1.04510 | 0.00000 | 0.00000 | ||
1848 | 2009.12.02 09:17 | close | 924 | 28.90 | 1.04530 | 0.00000 | 0.00000 | 552.95 | 273299.95 |
1849 | 2009.12.02 09:20 | buy | 925 | 29.00 | 1.04402 | 0.00000 | 0.00000 | ||
1850 | 2009.12.02 09:22 | close | 925 | 29.00 | 1.04449 | 0.00000 | 0.00000 | 1304.94 | 274604.89 |
1851 | 2009.12.02 09:25 | buy | 926 | 29.10 | 1.04429 | 0.00000 | 0.00000 | ||
1852 | 2009.12.02 09:27 | close | 926 | 29.10 | 1.04503 | 0.00000 | 0.00000 | 2060.61 | 276665.50 |
1853 | 2009.12.02 09:27 | buy | 927 | 29.30 | 1.04419 | 0.00000 | 0.00000 | ||
1854 | 2009.12.02 09:35 | close | 927 | 29.30 | 1.04420 | 0.00000 | 0.00000 | 28.06 | 276693.56 |
1855 | 2009.12.02 09:37 | buy | 928 | 29.30 | 1.04400 | 0.00000 | 0.00000 | ||
1856 | 2009.12.02 09:40 | close | 928 | 29.30 | 1.04461 | 0.00000 | 0.00000 | 1710.97 | 278404.53 |
1857 | 2009.12.02 09:42 | buy | 929 | 29.50 | 1.04454 | 0.00000 | 0.00000 | ||
1858 | 2009.12.02 09:45 | close | 929 | 29.50 | 1.04501 | 0.00000 | 0.00000 | 1326.78 | 279731.31 |
1859 | 2009.12.02 09:47 | buy | 930 | 29.70 | 1.04495 | 0.00000 | 0.00000 | ||
1860 | 2009.12.02 09:50 | close | 930 | 29.70 | 1.04542 | 0.00000 | 0.00000 | 1335.25 | 281066.56 |
1861 | 2009.12.02 09:57 | buy | 931 | 29.80 | 1.04495 | 0.00000 | 0.00000 | ||
1862 | 2009.12.02 10:10 | close | 931 | 29.80 | 1.04511 | 0.00000 | 0.00000 | 456.22 | 281522.78 |
1863 | 2009.12.02 16:45 | sell | 932 | 29.80 | 1.04575 | 0.00000 | 0.00000 | ||
1864 | 2009.12.02 16:47 | close | 932 | 29.80 | 1.04569 | 0.00000 | 0.00000 | 170.99 | 281693.77 |
1865 | 2009.12.02 16:50 | sell | 933 | 29.90 | 1.04613 | 0.00000 | 0.00000 | ||
1866 | 2009.12.02 16:52 | close | 933 | 29.90 | 1.04595 | 0.00000 | 0.00000 | 514.56 | 282208.33 |
1867 | 2009.12.02 16:55 | sell | 934 | 29.90 | 1.04600 | 0.00000 | 0.00000 | ||
1868 | 2009.12.02 16:57 | close | 934 | 29.90 | 1.04569 | 0.00000 | 0.00000 | 886.40 | 283094.73 |
1869 | 2009.12.02 17:05 | sell | 935 | 30.00 | 1.04569 | 0.00000 | 0.00000 | ||
1870 | 2009.12.02 17:07 | close | 935 | 30.00 | 1.04516 | 0.00000 | 0.00000 | 1521.30 | 284616.03 |
1871 | 2009.12.03 11:07 | buy | 936 | 30.20 | 1.04860 | 0.00000 | 0.00000 | ||
1872 | 2009.12.03 11:10 | close | 936 | 30.20 | 1.04912 | 0.00000 | 0.00000 | 1496.87 | 286112.90 |
1873 | 2009.12.03 20:15 | sell | 937 | 30.30 | 1.05260 | 0.00000 | 0.00000 | ||
1874 | 2009.12.03 20:17 | close | 937 | 30.30 | 1.05257 | 0.00000 | 0.00000 | 86.36 | 286199.26 |
1875 | 2009.12.07 07:05 | buy | 938 | 30.30 | 1.05551 | 0.00000 | 0.00000 | ||
1876 | 2009.12.07 07:07 | close | 938 | 30.30 | 1.05581 | 0.00000 | 0.00000 | 860.95 | 287060.21 |
1877 | 2009.12.07 07:10 | buy | 939 | 30.40 | 1.05514 | 0.00000 | 0.00000 | ||
1878 | 2009.12.07 07:12 | close | 939 | 30.40 | 1.05525 | 0.00000 | 0.00000 | 316.89 | 287377.10 |
1879 | 2009.12.07 07:15 | buy | 940 | 30.50 | 1.05458 | 0.00000 | 0.00000 | ||
1880 | 2009.12.07 07:17 | close | 940 | 30.50 | 1.05470 | 0.00000 | 0.00000 | 347.02 | 287724.12 |
1881 | 2009.12.07 08:27 | buy | 941 | 30.50 | 1.05549 | 0.00000 | 0.00000 | ||
1882 | 2009.12.07 08:32 | close | 941 | 30.50 | 1.05562 | 0.00000 | 0.00000 | 375.61 | 288099.73 |
1883 | 2009.12.07 08:40 | buy | 942 | 30.50 | 1.05534 | 0.00000 | 0.00000 | ||
1884 | 2009.12.07 08:42 | close | 942 | 30.50 | 1.05539 | 0.00000 | 0.00000 | 144.50 | 288244.23 |
1885 | 2009.12.07 08:45 | buy | 943 | 30.60 | 1.05500 | 0.00000 | 0.00000 | ||
1886 | 2009.12.07 08:47 | close | 943 | 30.60 | 1.05504 | 0.00000 | 0.00000 | 116.01 | 288360.24 |
1887 | 2009.12.07 08:50 | buy | 944 | 30.60 | 1.05453 | 0.00000 | 0.00000 | ||
1888 | 2009.12.07 08:52 | close | 944 | 30.60 | 1.05469 | 0.00000 | 0.00000 | 464.21 | 288824.45 |
1889 | 2009.12.07 08:55 | buy | 945 | 30.60 | 1.05465 | 0.00000 | 0.00000 | ||
1890 | 2009.12.07 08:57 | close | 945 | 30.60 | 1.05493 | 0.00000 | 0.00000 | 812.19 | 289636.64 |
1891 | 2009.12.07 08:59 | buy | 946 | 30.70 | 1.05488 | 0.00000 | 0.00000 | ||
1892 | 2009.12.07 09:03 | close | 946 | 30.70 | 1.05681 | 0.00000 | 0.00000 | 5606.59 | 295243.23 |
1893 | 2009.12.08 10:37 | sell | 947 | 31.30 | 1.05155 | 0.00000 | 0.00000 | ||
1894 | 2009.12.08 10:40 | close | 947 | 31.30 | 1.05068 | 0.00000 | 0.00000 | 2591.75 | 297834.98 |
1895 | 2009.12.08 11:50 | sell | 948 | 31.60 | 1.05181 | 0.00000 | 0.00000 | ||
1896 | 2009.12.08 11:52 | close | 948 | 31.60 | 1.05146 | 0.00000 | 0.00000 | 1051.87 | 298886.85 |
1897 | 2009.12.08 11:55 | sell | 949 | 31.70 | 1.05160 | 0.00000 | 0.00000 | ||
1898 | 2009.12.08 11:57 | close | 949 | 31.70 | 1.05104 | 0.00000 | 0.00000 | 1688.99 | 300575.84 |
1899 | 2009.12.09 07:23 | buy | 950 | 31.90 | 1.06279 | 0.00000 | 0.00000 | ||
1900 | 2009.12.09 07:26 | close | 950 | 31.90 | 1.06350 | 0.00000 | 0.00000 | 2129.67 | 302705.51 |
1901 | 2009.12.09 15:45 | buy | 951 | 32.10 | 1.06132 | 0.00000 | 0.00000 | ||
1902 | 2009.12.09 15:47 | close | 951 | 32.10 | 1.06147 | 0.00000 | 0.00000 | 453.62 | 303159.13 |
1903 | 2009.12.09 15:50 | buy | 952 | 32.10 | 1.06045 | 0.00000 | 0.00000 | ||
1904 | 2009.12.09 15:52 | close | 952 | 32.10 | 1.06082 | 0.00000 | 0.00000 | 1119.61 | 304278.74 |
1905 | 2009.12.09 15:55 | buy | 953 | 32.30 | 1.06067 | 0.00000 | 0.00000 | ||
1906 | 2009.12.09 15:57 | close | 953 | 32.30 | 1.06125 | 0.00000 | 0.00000 | 1765.28 | 306044.02 |
1907 | 2009.12.09 16:10 | buy | 954 | 32.40 | 1.06089 | 0.00000 | 0.00000 | ||
1908 | 2009.12.09 16:12 | close | 954 | 32.40 | 1.06117 | 0.00000 | 0.00000 | 854.91 | 306898.93 |
1909 | 2009.12.10 08:00 | sell | 955 | 32.50 | 1.05532 | 0.00000 | 0.00000 | ||
1910 | 2009.12.10 08:02 | close | 955 | 32.50 | 1.05529 | 0.00000 | 0.00000 | 92.39 | 306991.32 |
1911 | 2009.12.10 08:07 | sell | 956 | 32.50 | 1.05541 | 0.00000 | 0.00000 | ||
1912 | 2009.12.10 08:10 | close | 956 | 32.50 | 1.05471 | 0.00000 | 0.00000 | 2156.99 | 309148.31 |
1913 | 2009.12.10 08:33 | sell | 957 | 32.80 | 1.05552 | 0.00000 | 0.00000 | ||
1914 | 2009.12.10 08:36 | close | 957 | 32.80 | 1.05535 | 0.00000 | 0.00000 | 528.36 | 309676.67 |
1915 | 2009.12.10 08:40 | sell | 958 | 32.80 | 1.05625 | 0.00000 | 0.00000 | ||
1916 | 2009.12.10 08:43 | close | 958 | 32.80 | 1.05608 | 0.00000 | 0.00000 | 527.99 | 310204.66 |
1917 | 2009.12.10 08:46 | sell | 959 | 32.90 | 1.05697 | 0.00000 | 0.00000 | ||
1918 | 2009.12.10 08:50 | close | 959 | 32.90 | 1.05656 | 0.00000 | 0.00000 | 1276.69 | 311481.35 |
1919 | 2009.12.10 08:53 | sell | 960 | 33.00 | 1.05673 | 0.00000 | 0.00000 | ||
1920 | 2009.12.10 08:56 | close | 960 | 33.00 | 1.05608 | 0.00000 | 0.00000 | 2031.10 | 313512.45 |
1921 | 2009.12.10 08:59 | sell | 961 | 33.20 | 1.05681 | 0.00000 | 0.00000 | ||
1922 | 2009.12.10 09:00 | close | 961 | 33.20 | 1.05679 | 0.00000 | 0.00000 | 62.83 | 313575.28 |
1923 | 2009.12.10 10:10 | sell | 962 | 33.20 | 1.05597 | 0.00000 | 0.00000 | ||
1924 | 2009.12.10 10:12 | close | 962 | 33.20 | 1.05586 | 0.00000 | 0.00000 | 345.88 | 313921.16 |
1925 | 2009.12.11 07:02 | sell | 963 | 33.30 | 1.05132 | 0.00000 | 0.00000 | ||
1926 | 2009.12.11 07:10 | close | 963 | 33.30 | 1.05122 | 0.00000 | 0.00000 | 316.77 | 314237.93 |
1927 | 2009.12.11 07:43 | sell | 964 | 33.30 | 1.05155 | 0.00000 | 0.00000 | ||
1928 | 2009.12.11 07:46 | close | 964 | 33.30 | 1.05150 | 0.00000 | 0.00000 | 158.35 | 314396.28 |
1929 | 2009.12.11 07:50 | sell | 965 | 33.30 | 1.05193 | 0.00000 | 0.00000 | ||
1930 | 2009.12.11 07:53 | close | 965 | 33.30 | 1.05187 | 0.00000 | 0.00000 | 189.95 | 314586.23 |
1931 | 2009.12.11 09:05 | sell | 966 | 33.30 | 1.05143 | 0.00000 | 0.00000 | ||
1932 | 2009.12.11 09:10 | close | 966 | 33.30 | 1.05120 | 0.00000 | 0.00000 | 728.60 | 315314.83 |
1933 | 2009.12.11 09:50 | sell | 967 | 33.40 | 1.05171 | 0.00000 | 0.00000 | ||
1934 | 2009.12.11 09:52 | close | 967 | 33.40 | 1.05148 | 0.00000 | 0.00000 | 730.59 | 316045.42 |
1935 | 2009.12.11 09:55 | sell | 968 | 33.50 | 1.05156 | 0.00000 | 0.00000 | ||
1936 | 2009.12.11 09:59 | close | 968 | 33.50 | 1.05117 | 0.00000 | 0.00000 | 1242.90 | 317288.32 |
1937 | 2009.12.11 15:00 | buy | 969 | 33.60 | 1.05055 | 0.00000 | 0.00000 | ||
1938 | 2009.12.11 15:10 | close | 969 | 33.60 | 1.05140 | 0.00000 | 0.00000 | 2716.38 | 320004.70 |
1939 | 2009.12.15 15:50 | sell | 970 | 33.90 | 1.06162 | 0.00000 | 0.00000 | ||
1940 | 2009.12.15 15:52 | close | 970 | 33.90 | 1.06114 | 0.00000 | 0.00000 | 1533.45 | 321538.15 |
1941 | 2009.12.15 15:55 | sell | 971 | 34.10 | 1.06135 | 0.00000 | 0.00000 | ||
1942 | 2009.12.15 15:57 | close | 971 | 34.10 | 1.06060 | 0.00000 | 0.00000 | 2411.37 | 323949.52 |
1943 | 2009.12.15 15:59 | sell | 972 | 34.30 | 1.06143 | 0.00000 | 0.00000 | ||
1944 | 2009.12.15 16:10 | close | 972 | 34.30 | 1.06085 | 0.00000 | 0.00000 | 1875.29 | 325824.81 |
1945 | 2009.12.16 08:20 | sell | 973 | 34.50 | 1.06144 | 0.00000 | 0.00000 | ||
1946 | 2009.12.16 08:22 | close | 973 | 34.50 | 1.06121 | 0.00000 | 0.00000 | 747.73 | 326572.54 |
1947 | 2009.12.16 08:25 | sell | 974 | 34.60 | 1.06129 | 0.00000 | 0.00000 | ||
1948 | 2009.12.16 08:27 | close | 974 | 34.60 | 1.06090 | 0.00000 | 0.00000 | 1271.94 | 327844.48 |
1949 | 2009.12.16 08:27 | sell | 975 | 34.80 | 1.06140 | 0.00000 | 0.00000 | ||
1950 | 2009.12.16 08:32 | close | 975 | 34.80 | 1.06100 | 0.00000 | 0.00000 | 1311.97 | 329156.45 |
1951 | 2009.12.16 08:35 | sell | 976 | 34.90 | 1.06111 | 0.00000 | 0.00000 | ||
1952 | 2009.12.16 08:37 | close | 976 | 34.90 | 1.06082 | 0.00000 | 0.00000 | 954.07 | 330110.52 |
1953 | 2009.12.16 08:40 | sell | 977 | 35.00 | 1.06165 | 0.00000 | 0.00000 | ||
1954 | 2009.12.16 08:42 | close | 977 | 35.00 | 1.06154 | 0.00000 | 0.00000 | 362.68 | 330473.20 |
1955 | 2009.12.16 08:45 | sell | 978 | 35.00 | 1.06220 | 0.00000 | 0.00000 | ||
1956 | 2009.12.16 08:47 | close | 978 | 35.00 | 1.06209 | 0.00000 | 0.00000 | 362.49 | 330835.69 |
1957 | 2009.12.16 12:16 | buy | 979 | 35.10 | 1.06045 | 0.00000 | 0.00000 | ||
1958 | 2009.12.16 12:20 | close | 979 | 35.10 | 1.06065 | 0.00000 | 0.00000 | 661.86 | 331497.55 |
1959 | 2009.12.16 12:23 | buy | 980 | 35.10 | 1.06058 | 0.00000 | 0.00000 | ||
1960 | 2009.12.16 12:26 | close | 980 | 35.10 | 1.06092 | 0.00000 | 0.00000 | 1124.87 | 332622.42 |
1961 | 2009.12.16 12:30 | buy | 981 | 35.30 | 1.06062 | 0.00000 | 0.00000 | ||
1962 | 2009.12.16 12:32 | close | 981 | 35.30 | 1.06092 | 0.00000 | 0.00000 | 998.19 | 333620.61 |
1963 | 2009.12.16 12:45 | buy | 982 | 35.40 | 1.06040 | 0.00000 | 0.00000 | ||
1964 | 2009.12.16 12:47 | close | 982 | 35.40 | 1.06043 | 0.00000 | 0.00000 | 100.15 | 333720.76 |
1965 | 2009.12.16 12:50 | buy | 983 | 35.40 | 1.06001 | 0.00000 | 0.00000 | ||
1966 | 2009.12.16 12:52 | close | 983 | 35.40 | 1.06014 | 0.00000 | 0.00000 | 434.09 | 334154.85 |
1967 | 2009.12.16 12:55 | buy | 984 | 35.40 | 1.06011 | 0.00000 | 0.00000 | ||
1968 | 2009.12.16 12:57 | close | 984 | 35.40 | 1.06033 | 0.00000 | 0.00000 | 734.49 | 334889.34 |
1969 | 2009.12.16 12:59 | buy | 985 | 35.50 | 1.06018 | 0.00000 | 0.00000 | ||
1970 | 2009.12.16 13:07 | close | 985 | 35.50 | 1.06024 | 0.00000 | 0.00000 | 200.90 | 335090.24 |
1971 | 2009.12.16 15:40 | buy | 986 | 35.50 | 1.06019 | 0.00000 | 0.00000 | ||
1972 | 2009.12.16 15:42 | close | 986 | 35.50 | 1.06057 | 0.00000 | 0.00000 | 1271.96 | 336362.20 |
1973 | 2009.12.16 15:45 | buy | 987 | 35.70 | 1.05885 | 0.00000 | 0.00000 | ||
1974 | 2009.12.16 15:47 | close | 987 | 35.70 | 1.05923 | 0.00000 | 0.00000 | 1280.74 | 337642.94 |
1975 | 2009.12.16 19:03 | buy | 988 | 35.80 | 1.05954 | 0.00000 | 0.00000 | ||
1976 | 2009.12.16 19:35 | close | 988 | 35.80 | 1.05891 | 0.00000 | 0.00000 | -2129.93 | 335513.01 |
1977 | 2009.12.17 23:20 | buy | 989 | 35.60 | 1.07038 | 0.00000 | 0.00000 | ||
1978 | 2009.12.17 23:22 | close | 989 | 35.60 | 1.07049 | 0.00000 | 0.00000 | 365.81 | 335878.82 |
1979 | 2009.12.17 23:25 | buy | 990 | 35.60 | 1.07047 | 0.00000 | 0.00000 | ||
1980 | 2009.12.17 23:27 | close | 990 | 35.60 | 1.07068 | 0.00000 | 0.00000 | 698.25 | 336577.07 |
1981 | 2009.12.17 23:45 | buy | 991 | 35.70 | 1.07064 | 0.00000 | 0.00000 | ||
1982 | 2009.12.18 00:00 | close | 991 | 35.70 | 1.07068 | 0.00000 | 0.00000 | 115.38 | 336692.44 |
1983 | 2009.12.18 08:45 | buy | 992 | 35.70 | 1.06780 | 0.00000 | 0.00000 | ||
1984 | 2009.12.18 08:47 | close | 992 | 35.70 | 1.06788 | 0.00000 | 0.00000 | 267.45 | 336959.89 |
1985 | 2009.12.18 19:20 | sell | 993 | 35.70 | 1.06694 | 0.00000 | 0.00000 | ||
1986 | 2009.12.18 19:22 | close | 993 | 35.70 | 1.06679 | 0.00000 | 0.00000 | 501.97 | 337461.86 |
1987 | 2009.12.18 19:25 | sell | 994 | 35.80 | 1.06683 | 0.00000 | 0.00000 | ||
1988 | 2009.12.18 19:27 | close | 994 | 35.80 | 1.06656 | 0.00000 | 0.00000 | 906.28 | 338368.14 |
1989 | 2009.12.21 07:20 | buy | 995 | 35.90 | 1.06652 | 0.00000 | 0.00000 | ||
1990 | 2009.12.21 07:22 | close | 995 | 35.90 | 1.06662 | 0.00000 | 0.00000 | 336.58 | 338704.72 |
1991 | 2009.12.21 07:27 | buy | 996 | 35.90 | 1.06653 | 0.00000 | 0.00000 | ||
1992 | 2009.12.21 07:32 | close | 996 | 35.90 | 1.06721 | 0.00000 | 0.00000 | 2287.46 | 340992.18 |
1993 | 2009.12.21 07:45 | buy | 997 | 36.10 | 1.06646 | 0.00000 | 0.00000 | ||
1994 | 2009.12.21 07:47 | close | 997 | 36.10 | 1.06653 | 0.00000 | 0.00000 | 236.94 | 341229.12 |
1995 | 2009.12.21 07:52 | buy | 998 | 36.20 | 1.06618 | 0.00000 | 0.00000 | ||
1996 | 2009.12.21 07:57 | close | 998 | 36.20 | 1.06639 | 0.00000 | 0.00000 | 712.87 | 341941.99 |
1997 | 2009.12.21 07:59 | buy | 999 | 36.20 | 1.06630 | 0.00000 | 0.00000 | ||
1998 | 2009.12.21 08:20 | close | 999 | 36.20 | 1.06685 | 0.00000 | 0.00000 | 1866.24 | 343808.23 |
1999 | 2009.12.23 11:10 | buy | 1000 | 36.40 | 1.05616 | 0.00000 | 0.00000 | ||
2000 | 2009.12.23 11:12 | close | 1000 | 36.40 | 1.05624 | 0.00000 | 0.00000 | 275.69 | 344083.92 |
2001 | 2009.12.23 11:15 | buy | 1001 | 36.50 | 1.05571 | 0.00000 | 0.00000 | ||
2002 | 2009.12.23 11:17 | close | 1001 | 36.50 | 1.05579 | 0.00000 | 0.00000 | 276.57 | 344360.49 |
2003 | 2009.12.28 12:32 | sell | 1002 | 36.50 | 1.04788 | 0.00000 | 0.00000 | ||
2004 | 2009.12.28 12:45 | close | 1002 | 36.50 | 1.04780 | 0.00000 | 0.00000 | 278.68 | 344639.17 |
2005 | 2009.12.28 13:06 | sell | 1003 | 36.50 | 1.04778 | 0.00000 | 0.00000 | ||
2006 | 2009.12.28 13:10 | close | 1003 | 36.50 | 1.04770 | 0.00000 | 0.00000 | 278.71 | 344917.88 |
2007 | 2009.12.28 13:13 | sell | 1004 | 36.60 | 1.04802 | 0.00000 | 0.00000 | ||
2008 | 2009.12.28 13:40 | close | 1004 | 36.60 | 1.04769 | 0.00000 | 0.00000 | 1152.82 | 346070.70 |
2009 | 2009.12.29 07:27 | sell | 1005 | 36.70 | 1.04334 | 0.00000 | 0.00000 | ||
2010 | 2009.12.29 07:30 | close | 1005 | 36.70 | 1.04330 | 0.00000 | 0.00000 | 140.71 | 346211.41 |
2011 | 2009.12.31 07:40 | buy | 1006 | 36.70 | 1.05218 | 0.00000 | 0.00000 | ||
2012 | 2009.12.31 07:42 | close | 1006 | 36.70 | 1.05248 | 0.00000 | 0.00000 | 1046.10 | 347257.51 |
2013 | 2009.12.31 14:50 | buy | 1007 | 36.80 | 1.04872 | 0.00000 | 0.00000 | ||
2014 | 2009.12.31 14:52 | close | 1007 | 36.80 | 1.04929 | 0.00000 | 0.00000 | 1999.07 | 349256.58 |
2015 | 2009.12.31 14:55 | buy | 1008 | 37.00 | 1.04904 | 0.00000 | 0.00000 | ||
2016 | 2009.12.31 14:57 | close | 1008 | 37.00 | 1.04993 | 0.00000 | 0.00000 | 3136.40 | 352392.98 |
2017 | 2009.12.31 14:59 | buy | 1009 | 37.40 | 1.04905 | 0.00000 | 0.00000 | ||
2018 | 2009.12.31 15:02 | close | 1009 | 37.40 | 1.04983 | 0.00000 | 0.00000 | 2778.74 | 355171.72 |
2019 | 2009.12.31 16:50 | buy | 1010 | 37.60 | 1.04806 | 0.00000 | 0.00000 | ||
2020 | 2009.12.31 16:52 | close | 1010 | 37.60 | 1.04895 | 0.00000 | 0.00000 | 3190.24 | 358361.96 |
2021 | 2009.12.31 16:55 | buy | 1011 | 38.00 | 1.04854 | 0.00000 | 0.00000 | ||
2022 | 2009.12.31 16:57 | close | 1011 | 38.00 | 1.04991 | 0.00000 | 0.00000 | 4958.52 | 363320.48 |
2023 | 2009.12.31 16:59 | buy | 1012 | 38.50 | 1.04840 | 0.00000 | 0.00000 | ||
2024 | 2009.12.31 17:07 | close | 1012 | 38.50 | 1.04849 | 0.00000 | 0.00000 | 330.48 | 363650.96 |