Strategy Tester Report
CyberiaTrader_v1
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30)
ModelControl points (a very crude method, the results must not be considered)
ParametersExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000;
Bars in test1501Ticks modelled13438Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit3144.18Gross profit6297.30Gross loss-3153.12
Profit factor2.00Expected payoff3.07
Absolute drawdown22.40Maximal drawdown53.70 (0.51%)Relative drawdown0.51% (53.70)
Total trades1024Short positions (won %)515 (45.24%)Long positions (won %)509 (44.79%)
Profit trades (% of total)461 (45.02%)Loss trades (% of total)563 (54.98%)
Largestprofit trade31.70loss trade-5.68
Averageprofit trade13.66loss trade-5.60
Maximumconsecutive wins (profit in money)6 (84.00)consecutive losses (loss in money)7 (-39.20)
Maximalconsecutive profit (count of wins)84.00 (6)consecutive loss (count of losses)-39.20 (7)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.04.01 01:33sell10.101.351981.352540.00000
22010.04.01 01:46s/l10.101.352541.352540.00000-5.609994.40
32010.04.01 01:46sell20.101.352671.353230.00000
42010.04.01 02:10s/l20.101.353231.353230.00000-5.609988.80
52010.04.01 02:10sell30.101.354041.354600.00000
62010.04.01 02:15s/l30.101.354601.354600.00000-5.609983.20
72010.04.01 02:15sell40.101.355081.355640.00000
82010.04.01 02:20s/l40.101.355641.355640.00000-5.609977.60
92010.04.01 02:20sell50.101.356121.356680.00000
102010.04.01 02:27close50.101.354791.356680.0000013.309990.90
112010.04.01 02:27sell60.101.355091.355650.00000
122010.04.01 02:45close60.101.353621.355650.0000014.7010005.60
132010.04.01 03:20buy70.101.351311.350750.00000
142010.04.01 03:50s/l70.101.350751.350750.00000-5.6010000.00
152010.04.01 03:50buy80.101.350671.350110.00000
162010.04.01 04:20s/l80.101.350111.350110.00000-5.609994.40
172010.04.01 04:20buy90.101.349661.349100.00000
182010.04.01 05:15close90.101.350961.349100.0000013.0010007.40
192010.04.01 05:20sell100.101.351301.351860.00000
202010.04.01 05:32close100.101.350081.351860.0000012.2010019.60
212010.04.01 05:35buy110.101.350181.349620.00000
222010.04.01 06:20s/l110.101.349621.349620.00000-5.6010014.00
232010.04.01 06:20buy120.101.349541.348980.00000
242010.04.01 06:27close120.101.350801.348980.0000012.6010026.60
252010.04.01 07:46sell130.101.351881.352440.00000
262010.04.01 08:10close130.101.350731.352440.0000011.5010038.10
272010.04.01 08:15buy140.101.350141.349580.00000
282010.04.01 08:20s/l140.101.349581.349580.00000-5.6010032.50
292010.04.01 08:20buy150.101.349361.348800.00000
302010.04.01 08:45s/l150.101.348801.348800.00000-5.6010026.90
312010.04.01 08:45buy160.101.348651.348090.00000
322010.04.01 08:50s/l160.101.348091.348090.00000-5.6010021.30
332010.04.01 08:50buy170.101.347651.347090.00000
342010.04.01 09:15close170.101.349101.347090.0000014.5010035.80
352010.04.01 09:20sell180.101.349631.350190.00000
362010.04.01 09:45s/l180.101.350191.350190.00000-5.6010030.20
372010.04.01 09:45sell190.101.350591.351150.00000
382010.04.01 09:50s/l190.101.351151.351150.00000-5.6010024.60
392010.04.01 09:50sell200.101.351221.351780.00000
402010.04.01 10:02close200.101.349611.351780.0000016.1010040.70
412010.04.01 11:02buy210.101.348101.347540.00000
422010.04.01 11:15close210.101.349501.347540.0000014.0010054.70
432010.04.01 12:50buy220.101.349191.348630.00000
442010.04.01 13:45s/l220.101.348631.348630.00000-5.6010049.10
452010.04.01 13:45buy230.101.348391.347830.00000
462010.04.01 13:50s/l230.101.347831.347830.00000-5.6010043.50
472010.04.01 13:50buy240.101.347431.346870.00000
482010.04.01 14:15s/l240.101.346871.346870.00000-5.6010037.90
492010.04.01 14:20buy250.101.346061.345500.00000
502010.04.01 14:40close250.101.348091.345500.0000020.3010058.20
512010.04.01 14:45sell260.101.348961.349520.00000
522010.04.01 14:50s/l260.101.349521.349520.00000-5.6010052.60
532010.04.01 14:50sell270.101.349821.350380.00000
542010.04.01 14:57close270.101.348731.350380.0000010.9010063.50
552010.04.01 14:59sell280.101.349701.350260.00000
562010.04.01 15:07s/l280.101.350261.350260.00000-5.6010057.90
572010.04.01 15:45sell290.101.351161.351720.00000
582010.04.01 15:50s/l290.101.351721.351720.00000-5.6010052.30
592010.04.01 15:50sell300.101.352081.352640.00000
602010.04.01 15:57close300.101.350911.352640.0000011.7010064.00
612010.04.01 15:59sell310.101.351531.352090.00000
622010.04.01 16:15close310.101.350081.352090.0000014.5010078.50
632010.04.01 16:17buy320.101.350311.349750.00000
642010.04.01 16:20s/l320.101.349751.349750.00000-5.6010072.90
652010.04.01 16:20buy330.101.349151.348590.00000
662010.04.01 16:27close330.101.350401.348590.0000012.5010085.40
672010.04.01 16:40sell340.101.352231.352790.00000
682010.04.01 16:45s/l340.101.352791.352790.00000-5.6010079.80
692010.04.01 16:45sell350.101.353321.353880.00000
702010.04.01 16:50s/l350.101.353881.353880.00000-5.6010074.20
712010.04.01 16:50sell360.101.354421.354980.00000
722010.04.01 16:57close360.101.353021.354980.0000014.0010088.20
732010.04.01 16:59sell370.101.353701.354260.00000
742010.04.01 17:10s/l370.101.354261.354260.00000-5.6010082.60
752010.04.01 17:10sell380.101.354661.355220.00000
762010.04.01 17:15s/l380.101.355221.355220.00000-5.6010077.00
772010.04.01 17:15sell390.101.355531.356090.00000
782010.04.01 17:20s/l390.101.356091.356090.00000-5.6010071.40
792010.04.01 17:20sell400.101.356401.356960.00000
802010.04.01 17:27close400.101.355301.356960.0000011.0010082.40
812010.04.01 17:27sell410.101.355191.355750.00000
822010.04.01 17:40s/l410.101.355751.355750.00000-5.6010076.80
832010.04.01 17:40sell420.101.356611.357170.00000
842010.04.01 17:45s/l420.101.357171.357170.00000-5.6010071.20
852010.04.01 17:45sell430.101.357691.358250.00000
862010.04.01 17:50s/l430.101.358251.358250.00000-5.6010065.60
872010.04.01 17:50sell440.101.358771.359330.00000
882010.04.01 17:57close440.101.357391.359330.0000013.8010079.40
892010.04.01 17:59sell450.101.356801.357360.00000
902010.04.01 18:15s/l450.101.357361.357360.00000-5.6010073.80
912010.04.01 18:15sell460.101.357431.357990.00000
922010.04.01 18:33s/l460.101.357991.357990.00000-5.6010068.20
932010.04.01 18:33sell470.101.358301.358860.00000
942010.04.01 18:59close470.101.356371.358860.0000019.3010087.50
952010.04.01 19:00sell480.101.356361.356920.00000
962010.04.01 19:10s/l480.101.356921.356920.00000-5.6010081.90
972010.04.01 19:10sell490.101.356931.357490.00000
982010.04.01 19:20s/l490.101.357491.357490.00000-5.6010076.30
992010.04.01 19:20sell500.101.357641.358200.00000
1002010.04.01 21:40s/l500.101.358201.358200.00000-5.6010070.70
1012010.04.01 21:40sell510.101.358261.358820.00000
1022010.04.01 22:45s/l510.101.358821.358820.00000-5.6010065.10
1032010.04.02 02:46buy520.101.356921.356360.00000
1042010.04.02 04:32close520.101.357891.356360.000009.7010074.80
1052010.04.02 07:20sell530.101.358151.358710.00000
1062010.04.02 07:50close530.101.356761.358710.0000013.9010088.70
1072010.04.02 08:20buy540.101.355501.354940.00000
1082010.04.02 08:50close540.101.356931.354940.0000014.3010103.00
1092010.04.02 09:46buy550.101.355171.354610.00000
1102010.04.02 11:50s/l550.101.354611.354610.00000-5.6010097.40
1112010.04.02 12:20sell560.101.355901.356460.00000
1122010.04.02 14:07close560.101.354271.356460.0000016.3010113.70
1132010.04.02 14:20sell570.101.356621.357180.00000
1142010.04.02 14:43close570.101.354911.357180.0000017.1010130.80
1152010.04.02 14:59buy580.101.351481.350920.00000
1162010.04.02 15:10s/l580.101.350921.350920.00000-5.6010125.20
1172010.04.02 15:10buy590.101.350631.350070.00000
1182010.04.02 15:15s/l590.101.350071.350070.00000-5.6010119.60
1192010.04.02 15:15buy600.101.349871.349310.00000
1202010.04.02 15:20s/l600.101.349311.349310.00000-5.6010114.00
1212010.04.02 15:20buy610.101.348871.348310.00000
1222010.04.02 15:30close610.101.350911.348310.0000020.4010134.40
1232010.04.02 15:32buy620.101.350841.350280.00000
1242010.04.02 15:40s/l620.101.350281.350280.00000-5.6010128.80
1252010.04.02 15:40buy630.101.350151.349590.00000
1262010.04.02 15:45s/l630.101.349591.349590.00000-5.6010123.20
1272010.04.02 15:45buy640.101.349471.348910.00000
1282010.04.02 15:50s/l640.101.348911.348910.00000-5.6010117.60
1292010.04.02 15:50buy650.101.348551.347990.00000
1302010.04.02 17:15s/l650.101.347991.347990.00000-5.6010112.00
1312010.04.02 17:15buy660.101.348021.347460.00000
1322010.04.02 22:10close660.101.349341.347460.0000013.2010125.20
1332010.04.02 22:46sell670.101.350371.350930.00000
1342010.04.05 00:02close670.101.349061.350930.0000013.0210138.22
1352010.04.05 02:10sell680.101.351181.351740.00000
1362010.04.05 02:16s/l680.101.351741.351740.00000-5.6010132.62
1372010.04.05 02:16sell690.101.351821.352380.00000
1382010.04.05 02:40s/l690.101.352381.352380.00000-5.6010127.02
1392010.04.05 02:40sell700.101.352701.353260.00000
1402010.04.05 02:46s/l700.101.353261.353260.00000-5.6010121.42
1412010.04.05 02:46sell710.101.353211.353770.00000
1422010.04.05 03:33s/l710.101.353771.353770.00000-5.6010115.82
1432010.04.05 03:33sell720.101.353741.354300.00000
1442010.04.05 04:10close720.101.352541.354300.0000012.0010127.82
1452010.04.05 04:13sell730.101.352571.353130.00000
1462010.04.05 06:15close730.101.351711.353130.000008.6010136.42
1472010.04.05 06:45buy740.101.350991.350430.00000
1482010.04.05 07:50s/l740.101.350431.350430.00000-5.6010130.82
1492010.04.05 08:10buy750.101.348911.348350.00000
1502010.04.05 08:16s/l750.101.348351.348350.00000-5.6010125.22
1512010.04.05 08:16buy760.101.348211.347650.00000
1522010.04.05 08:45s/l760.101.347651.347650.00000-5.6010119.62
1532010.04.05 08:45buy770.101.347221.346660.00000
1542010.04.05 08:50s/l770.101.346661.346660.00000-5.6010114.02
1552010.04.05 08:50buy780.101.346431.345870.00000
1562010.04.05 09:45close780.101.348211.345870.0000017.8010131.82
1572010.04.05 09:47sell790.101.348071.348630.00000
1582010.04.05 09:50s/l790.101.348631.348630.00000-5.6010126.22
1592010.04.05 09:50sell800.101.348621.349180.00000
1602010.04.05 10:20s/l800.101.349181.349180.00000-5.6010120.62
1612010.04.05 10:20sell810.101.349211.349770.00000
1622010.04.05 10:50close810.101.347911.349770.0000013.0010133.62
1632010.04.05 10:59sell820.101.348761.349320.00000
1642010.04.05 11:25close820.101.347461.349320.0000013.0010146.62
1652010.04.05 11:30buy830.101.347421.346860.00000
1662010.04.05 13:50s/l830.101.346861.346860.00000-5.6010141.02
1672010.04.05 13:50buy840.101.346091.345530.00000
1682010.04.05 13:57close840.101.346971.345530.000008.8010149.82
1692010.04.05 14:15sell850.101.347621.348180.00000
1702010.04.05 14:45s/l850.101.348181.348180.00000-5.6010144.22
1712010.04.05 14:45sell860.101.348391.348950.00000
1722010.04.05 14:50s/l860.101.348951.348950.00000-5.6010138.62
1732010.04.05 14:50sell870.101.349011.349570.00000
1742010.04.05 15:10s/l870.101.349571.349570.00000-5.6010133.02
1752010.04.05 15:10sell880.101.349901.350460.00000
1762010.04.05 15:15s/l880.101.350461.350460.00000-5.6010127.42
1772010.04.05 15:15sell890.101.350741.351300.00000
1782010.04.05 15:20s/l890.101.351301.351300.00000-5.6010121.82
1792010.04.05 15:20sell900.101.351571.352130.00000
1802010.04.05 15:27close900.101.350521.352130.0000010.5010132.32
1812010.04.05 15:30sell910.101.351421.351980.00000
1822010.04.05 15:45s/l910.101.351981.351980.00000-5.6010126.72
1832010.04.05 15:45sell920.101.352211.352770.00000
1842010.04.05 15:50s/l920.101.352771.352770.00000-5.6010121.12
1852010.04.05 15:50sell930.101.352821.353380.00000
1862010.04.05 16:15close930.101.351531.353380.0000012.9010134.02
1872010.04.05 16:20buy940.101.350851.350290.00000
1882010.04.05 17:05s/l940.101.350291.350290.00000-5.6010128.42
1892010.04.05 17:15buy950.101.349121.348560.00000
1902010.04.05 17:20s/l950.101.348561.348560.00000-5.6010122.82
1912010.04.05 17:20buy960.101.348161.347600.00000
1922010.04.05 17:27close960.101.349061.347600.000009.0010131.82
1932010.04.05 17:27buy970.101.348191.347630.00000
1942010.04.05 17:32s/l970.101.347631.347630.00000-5.6010126.22
1952010.04.05 17:32buy980.101.347441.346880.00000
1962010.04.05 17:45close980.101.348511.346880.0000010.7010136.92
1972010.04.05 17:47buy990.101.348411.347850.00000
1982010.04.05 18:03s/l990.101.347851.347850.00000-5.6010131.32
1992010.04.05 18:03buy1000.101.347751.347190.00000
2002010.04.05 18:33close1000.101.349801.347190.0000020.5010151.82
2012010.04.05 18:40sell1010.101.350401.350960.00000
2022010.04.05 18:46s/l1010.101.350961.350960.00000-5.6010146.22
2032010.04.05 18:46sell1020.101.351011.351570.00000
2042010.04.05 19:15close1020.101.350131.351570.000008.8010155.02
2052010.04.05 19:40buy1030.101.349091.348530.00000
2062010.04.05 19:45s/l1030.101.348531.348530.00000-5.6010149.42
2072010.04.05 19:45buy1040.101.348321.347760.00000
2082010.04.05 19:50s/l1040.101.347761.347760.00000-5.6010143.82
2092010.04.05 19:50buy1050.101.347311.346750.00000
2102010.04.05 19:57close1050.101.348261.346750.000009.5010153.32
2112010.04.05 19:59buy1060.101.348641.348080.00000
2122010.04.05 20:20s/l1060.101.348081.348080.00000-5.6010147.72
2132010.04.05 20:20buy1070.101.347821.347260.00000
2142010.04.05 23:20close1070.101.349051.347260.0000012.3010160.02
2152010.04.06 01:16sell1080.101.349661.350220.00000
2162010.04.06 01:33close1080.101.348541.350220.0000011.2010171.22
2172010.04.06 01:40buy1090.101.347691.347130.00000
2182010.04.06 01:46s/l1090.101.347131.347130.00000-5.6010165.62
2192010.04.06 01:46buy1100.101.346571.346010.00000
2202010.04.06 01:56close1100.101.347631.346010.0000010.6010176.22
2212010.04.06 01:59buy1110.101.346711.346150.00000
2222010.04.06 02:10s/l1110.101.346151.346150.00000-5.6010170.62
2232010.04.06 02:16buy1120.101.345271.344710.00000
2242010.04.06 02:50s/l1120.101.344711.344710.00000-5.6010165.02
2252010.04.06 02:50buy1130.101.344311.343750.00000
2262010.04.06 03:15s/l1130.101.343751.343750.00000-5.6010159.42
2272010.04.06 03:15buy1140.101.343331.342770.00000
2282010.04.06 03:20s/l1140.101.342771.342770.00000-5.6010153.82
2292010.04.06 03:20buy1150.101.342451.341890.00000
2302010.04.06 04:02close1150.101.343511.341890.0000010.6010164.42
2312010.04.06 04:15buy1160.101.342961.342400.00000
2322010.04.06 04:32s/l1160.101.342401.342400.00000-5.6010158.82
2332010.04.06 04:32buy1170.101.342401.341840.00000
2342010.04.06 06:20close1170.101.343501.341840.0000011.0010169.82
2352010.04.06 06:37sell1180.101.343831.344390.00000
2362010.04.06 06:45close1180.101.342311.344390.0000015.2010185.02
2372010.04.06 06:50buy1190.101.341411.340850.00000
2382010.04.06 07:15close1190.101.342911.340850.0000015.0010200.02
2392010.04.06 07:20sell1200.101.343401.343960.00000
2402010.04.06 07:50close1200.101.341811.343960.0000015.9010215.92
2412010.04.06 08:20buy1210.101.341581.341020.00000
2422010.04.06 08:35close1210.101.342581.341020.0000010.0010225.92
2432010.04.06 09:15buy1220.101.341771.341210.00000
2442010.04.06 09:20s/l1220.101.341211.341210.00000-5.6010220.32
2452010.04.06 09:20buy1230.101.340651.340090.00000
2462010.04.06 09:27close1230.101.341711.340090.0000010.6010230.92
2472010.04.06 09:30buy1240.101.342081.341520.00000
2482010.04.06 09:45s/l1240.101.341521.341520.00000-5.6010225.32
2492010.04.06 09:45buy1250.101.341161.340600.00000
2502010.04.06 09:50s/l1250.101.340601.340600.00000-5.6010219.72
2512010.04.06 09:50buy1260.101.340411.339850.00000
2522010.04.06 10:10close1260.101.341341.339850.000009.3010229.02
2532010.04.06 10:45buy1270.101.340891.340330.00000
2542010.04.06 10:50s/l1270.101.340331.340330.00000-5.6010223.42
2552010.04.06 10:50buy1280.101.340271.339710.00000
2562010.04.06 11:15close1280.101.341641.339710.0000013.7010237.12
2572010.04.06 11:20sell1290.101.342101.342660.00000
2582010.04.06 11:50close1290.101.340771.342660.0000013.3010250.42
2592010.04.06 13:20sell1300.101.341921.342480.00000
2602010.04.06 13:45close1300.101.340581.342480.0000013.4010263.82
2612010.04.06 13:50buy1310.101.339761.339200.00000
2622010.04.06 14:15s/l1310.101.339201.339200.00000-5.6010258.22
2632010.04.06 14:20buy1320.101.338181.337620.00000
2642010.04.06 14:33s/l1320.101.337621.337620.00000-5.6010252.62
2652010.04.06 14:33buy1330.101.337531.336970.00000
2662010.04.06 14:40s/l1330.101.336971.336970.00000-5.6010247.02
2672010.04.06 14:40buy1340.101.336831.336270.00000
2682010.04.06 14:46s/l1340.101.336271.336270.00000-5.6010241.42
2692010.04.06 14:46buy1350.101.335881.335320.00000
2702010.04.06 15:20close1350.101.337601.335320.0000017.2010258.62
2712010.04.06 15:27buy1360.101.336941.336380.00000
2722010.04.06 15:37close1360.101.338471.336380.0000015.3010273.92
2732010.04.06 15:50buy1370.101.336651.336090.00000
2742010.04.06 16:15close1370.101.337911.336090.0000012.6010286.52
2752010.04.06 16:37buy1380.101.336711.336150.00000
2762010.04.06 16:45close1380.101.338041.336150.0000013.3010299.82
2772010.04.06 16:50sell1390.101.338561.339120.00000
2782010.04.06 17:15close1390.101.337371.339120.0000011.9010311.72
2792010.04.06 18:33buy1400.101.335741.335180.00000
2802010.04.06 18:50close1400.101.337021.335180.0000012.8010324.52
2812010.04.06 20:10sell1410.101.337791.338350.00000
2822010.04.06 20:15s/l1410.101.338351.338350.00000-5.6010318.92
2832010.04.06 20:15sell1420.101.338401.338960.00000
2842010.04.06 20:20s/l1420.101.338961.338960.00000-5.6010313.32
2852010.04.06 20:20sell1430.101.339021.339580.00000
2862010.04.06 20:40s/l1430.101.339581.339580.00000-5.6010307.72
2872010.04.06 20:40sell1440.101.339721.340280.00000
2882010.04.06 21:15s/l1440.101.340281.340280.00000-5.6010302.12
2892010.04.06 21:15sell1450.101.340481.341040.00000
2902010.04.06 23:02close1450.101.339621.341040.000008.6010310.72
2912010.04.07 01:46buy1460.101.338151.337590.00000
2922010.04.07 02:20s/l1460.101.337591.337590.00000-5.6010305.12
2932010.04.07 02:20buy1470.101.337411.336850.00000
2942010.04.07 02:37close1470.101.338361.336850.000009.5010314.62
2952010.04.07 02:40buy1480.101.338031.337470.00000
2962010.04.07 02:50s/l1480.101.337471.337470.00000-5.6010309.02
2972010.04.07 02:50buy1490.101.337351.336790.00000
2982010.04.07 03:20close1490.101.338351.336790.0000010.0010319.02
2992010.04.07 03:45sell1500.101.338551.339110.00000
3002010.04.07 04:20close1500.101.337511.339110.0000010.4010329.42
3012010.04.07 06:20buy1510.101.337871.337310.00000
3022010.04.07 06:37close1510.101.338751.337310.000008.8010338.22
3032010.04.07 06:50buy1520.101.338161.337600.00000
3042010.04.07 07:15s/l1520.101.337601.337600.00000-5.6010332.62
3052010.04.07 07:45buy1530.101.336691.336130.00000
3062010.04.07 07:50s/l1530.101.336131.336130.00000-5.6010327.02
3072010.04.07 07:50buy1540.101.335961.335400.00000
3082010.04.07 08:10close1540.101.337171.335400.0000012.1010339.12
3092010.04.07 08:16sell1550.101.337511.338070.00000
3102010.04.07 08:32close1550.101.335941.338070.0000015.7010354.82
3112010.04.07 08:35buy1560.101.336121.335560.00000
3122010.04.07 08:45close1560.101.337101.335560.000009.8010364.62
3132010.04.07 08:50sell1570.101.337621.338180.00000
3142010.04.07 09:03s/l1570.101.338181.338180.00000-5.6010359.02
3152010.04.07 09:03sell1580.101.338371.338930.00000
3162010.04.07 09:10s/l1580.101.338931.338930.00000-5.6010353.42
3172010.04.07 09:10sell1590.101.338991.339550.00000
3182010.04.07 09:16s/l1590.101.339551.339550.00000-5.6010347.82
3192010.04.07 09:16sell1600.101.339621.340180.00000
3202010.04.07 09:32close1600.101.338751.340180.000008.7010356.52
3212010.04.07 09:35sell1610.101.338571.339130.00000
3222010.04.07 09:50close1610.101.337571.339130.0000010.0010366.52
3232010.04.07 09:57sell1620.101.337981.338540.00000
3242010.04.07 10:10s/l1620.101.338541.338540.00000-5.6010360.92
3252010.04.07 10:20sell1630.101.339671.340230.00000
3262010.04.07 10:40close1630.101.338681.340230.000009.9010370.82
3272010.04.07 12:20buy1640.101.336961.336400.00000
3282010.04.07 12:45s/l1640.101.336401.336400.00000-5.6010365.22
3292010.04.07 12:45buy1650.101.335781.335220.00000
3302010.04.07 12:50s/l1650.101.335221.335220.00000-5.6010359.62
3312010.04.07 12:50buy1660.101.334631.334070.00000
3322010.04.07 12:57close1660.101.335721.334070.0000010.9010370.52
3332010.04.07 12:59buy1670.101.335141.334580.00000
3342010.04.07 13:20s/l1670.101.334581.334580.00000-5.6010364.92
3352010.04.07 13:20buy1680.101.334311.333750.00000
3362010.04.07 13:32s/l1680.101.333751.333750.00000-5.6010359.32
3372010.04.07 13:32buy1690.101.333551.332990.00000
3382010.04.07 13:45close1690.101.334691.332990.0000011.4010370.72
3392010.04.07 13:47buy1700.101.334581.334020.00000
3402010.04.07 14:15s/l1700.101.334021.334020.00000-5.6010365.12
3412010.04.07 14:15buy1710.101.333541.332980.00000
3422010.04.07 14:20s/l1710.101.332981.332980.00000-5.6010359.52
3432010.04.07 14:20buy1720.101.332661.332100.00000
3442010.04.07 14:40close1720.101.333881.332100.0000012.2010371.72
3452010.04.07 14:42buy1730.101.333811.333250.00000
3462010.04.07 15:15close1730.101.334841.333250.0000010.3010382.02
3472010.04.07 15:20sell1740.101.335421.335980.00000
3482010.04.07 15:45s/l1740.101.335981.335980.00000-5.6010376.42
3492010.04.07 15:45sell1750.101.336091.336650.00000
3502010.04.07 15:50s/l1750.101.336651.336650.00000-5.6010370.82
3512010.04.07 15:50sell1760.101.336621.337180.00000
3522010.04.07 16:02close1760.101.335231.337180.0000013.9010384.72
3532010.04.07 16:15sell1770.101.336311.336870.00000
3542010.04.07 16:40close1770.101.335331.336870.000009.8010394.52
3552010.04.07 16:45buy1780.101.334771.334210.00000
3562010.04.07 16:50s/l1780.101.334211.334210.00000-5.6010388.92
3572010.04.07 16:50buy1790.101.334021.333460.00000
3582010.04.07 17:15close1790.101.335311.333460.0000012.9010401.82
3592010.04.07 17:17sell1800.101.335111.335670.00000
3602010.04.07 17:20s/l1800.101.335671.335670.00000-5.6010396.22
3612010.04.07 17:20sell1810.101.335901.336460.00000
3622010.04.07 17:32close1810.101.334951.336460.000009.5010405.72
3632010.04.07 17:40sell1820.101.335581.336140.00000
3642010.04.07 17:45s/l1820.101.336141.336140.00000-5.6010400.12
3652010.04.07 17:45sell1830.101.336091.336650.00000
3662010.04.07 17:50s/l1830.101.336651.336650.00000-5.6010394.52
3672010.04.07 17:50sell1840.101.336611.337170.00000
3682010.04.07 18:20close1840.101.335301.337170.0000013.1010407.62
3692010.04.07 18:32buy1850.101.334861.334300.00000
3702010.04.07 19:10close1850.101.336361.334300.0000015.0010422.62
3712010.04.07 19:15sell1860.101.336881.337440.00000
3722010.04.07 19:20s/l1860.101.337441.337440.00000-5.6010417.02
3732010.04.07 19:20sell1870.101.337391.337950.00000
3742010.04.07 21:15close1870.101.336101.337950.0000012.9010429.92
3752010.04.07 21:20buy1880.101.335371.334810.00000
3762010.04.07 21:46s/l1880.101.334811.334810.00000-5.6010424.32
3772010.04.07 21:46buy1890.101.334771.334210.00000
3782010.04.07 22:50s/l1890.101.334211.334210.00000-5.6010418.72
3792010.04.07 22:50buy1900.101.334071.333510.00000
3802010.04.07 23:16s/l1900.101.333511.333510.00000-5.6010413.12
3812010.04.07 23:16buy1910.101.333381.332820.00000
3822010.04.08 00:50close1910.101.334771.332820.0000013.6610426.78
3832010.04.08 01:20buy1920.101.332651.332090.00000
3842010.04.08 02:20close1920.101.333861.332090.0000012.1010438.88
3852010.04.08 02:46sell1930.101.334141.334700.00000
3862010.04.08 03:10close1930.101.332931.334700.0000012.1010450.98
3872010.04.08 03:20buy1940.101.331661.331100.00000
3882010.04.08 05:05close1940.101.332731.331100.0000010.7010461.68
3892010.04.08 05:20sell1950.101.333751.334310.00000
3902010.04.08 06:15close1950.101.332701.334310.0000010.5010472.18
3912010.04.08 07:50sell1960.101.334101.334660.00000
3922010.04.08 08:05close1960.101.332921.334660.0000011.8010483.98
3932010.04.08 08:15buy1970.101.332271.331710.00000
3942010.04.08 08:25s/l1970.101.331711.331710.00000-5.6010478.38
3952010.04.08 08:25buy1980.101.331421.330860.00000
3962010.04.08 08:32s/l1980.101.330861.330860.00000-5.6010472.78
3972010.04.08 08:32buy1990.101.330821.330260.00000
3982010.04.08 08:50close1990.101.332211.330260.0000013.9010486.68
3992010.04.08 08:52buy2000.101.331981.331420.00000
4002010.04.08 09:15s/l2000.101.331421.331420.00000-5.6010481.08
4012010.04.08 09:20buy2010.101.330281.329720.00000
4022010.04.08 09:45s/l2010.101.329721.329720.00000-5.6010475.48
4032010.04.08 09:45buy2020.101.329641.329080.00000
4042010.04.08 09:50s/l2020.101.329081.329080.00000-5.6010469.88
4052010.04.08 09:50buy2030.101.328611.328050.00000
4062010.04.08 10:02close2030.101.329671.328050.0000010.6010480.48
4072010.04.08 10:15buy2040.101.328891.328330.00000
4082010.04.08 10:20s/l2040.101.328331.328330.00000-5.6010474.88
4092010.04.08 10:20buy2050.101.328331.327770.00000
4102010.04.08 10:33close2050.101.329451.327770.0000011.2010486.08
4112010.04.08 11:37buy2060.101.328571.328010.00000
4122010.04.08 11:40close2060.101.329821.328010.0000012.5010498.58
4132010.04.08 11:50sell2070.101.331401.331960.00000
4142010.04.08 12:02close2070.101.330081.331960.0000013.2010511.78
4152010.04.08 13:46buy2080.101.329691.329130.00000
4162010.04.08 14:20close2080.101.331071.329130.0000013.8010525.58
4172010.04.08 14:22sell2090.101.330751.331310.00000
4182010.04.08 14:40s/l2090.101.331311.331310.00000-5.6010519.98
4192010.04.08 14:40sell2100.101.331411.331970.00000
4202010.04.08 14:45s/l2100.101.331971.331970.00000-5.6010514.38
4212010.04.08 14:45sell2110.101.332131.332690.00000
4222010.04.08 14:50s/l2110.101.332691.332690.00000-5.6010508.78
4232010.04.08 14:50sell2120.101.332841.333400.00000
4242010.04.08 15:20close2120.101.330681.333400.0000021.6010530.38
4252010.04.08 15:22buy2130.101.331151.330590.00000
4262010.04.08 15:32s/l2130.101.330591.330590.00000-5.6010524.78
4272010.04.08 15:32buy2140.101.330601.330040.00000
4282010.04.08 15:40close2140.101.332051.330040.0000014.5010539.28
4292010.04.08 15:45sell2150.101.333191.333750.00000
4302010.04.08 15:50s/l2150.101.333751.333750.00000-5.6010533.68
4312010.04.08 15:50sell2160.101.334321.334880.00000
4322010.04.08 15:57close2160.101.332871.334880.0000014.5010548.18
4332010.04.08 15:59sell2170.101.333311.333870.00000
4342010.04.08 16:15s/l2170.101.333871.333870.00000-5.6010542.58
4352010.04.08 16:15sell2180.101.334051.334610.00000
4362010.04.08 16:20s/l2180.101.334611.334610.00000-5.6010536.98
4372010.04.08 16:20sell2190.101.334591.335150.00000
4382010.04.08 16:45s/l2190.101.335151.335150.00000-5.6010531.38
4392010.04.08 16:45sell2200.101.335821.336380.00000
4402010.04.08 16:50s/l2200.101.336381.336380.00000-5.6010525.78
4412010.04.08 16:50sell2210.101.336601.337160.00000
4422010.04.08 17:15close2210.101.335141.337160.0000014.6010540.38
4432010.04.08 17:20buy2220.101.334501.333940.00000
4442010.04.08 17:45close2220.101.335801.333940.0000013.0010553.38
4452010.04.08 17:47sell2230.101.335631.336190.00000
4462010.04.08 17:50s/l2230.101.336191.336190.00000-5.6010547.78
4472010.04.08 17:50sell2240.101.336321.336880.00000
4482010.04.08 18:20close2240.101.334761.336880.0000015.6010563.38
4492010.04.08 18:27sell2250.101.335271.335830.00000
4502010.04.08 19:20close2250.101.334171.335830.0000011.0010574.38
4512010.04.08 22:50sell2260.101.336151.336710.00000
4522010.04.09 01:15s/l2260.101.336711.336710.00000-5.6810568.70
4532010.04.09 01:15sell2270.101.337111.337670.00000
4542010.04.09 01:40s/l2270.101.337671.337670.00000-5.6010563.10
4552010.04.09 01:40sell2280.101.337611.338170.00000
4562010.04.09 01:50s/l2280.101.338171.338170.00000-5.6010557.50
4572010.04.09 01:50sell2290.101.338321.338880.00000
4582010.04.09 02:10close2290.101.337131.338880.0000011.9010569.40
4592010.04.09 02:45buy2300.101.336411.335850.00000
4602010.04.09 02:50s/l2300.101.335851.335850.00000-5.6010563.80
4612010.04.09 02:50buy2310.101.335751.335190.00000
4622010.04.09 04:50s/l2310.101.335191.335190.00000-5.6010558.20
4632010.04.09 08:10sell2320.101.336331.336890.00000
4642010.04.09 08:15s/l2320.101.336891.336890.00000-5.6010552.60
4652010.04.09 08:15sell2330.101.337191.337750.00000
4662010.04.09 08:20s/l2330.101.337751.337750.00000-5.6010547.00
4672010.04.09 08:20sell2340.101.338051.338610.00000
4682010.04.09 08:33close2340.101.336811.338610.0000012.4010559.40
4692010.04.09 08:36sell2350.101.336971.337530.00000
4702010.04.09 08:43s/l2350.101.337531.337530.00000-5.6010553.80
4712010.04.09 08:43sell2360.101.337611.338170.00000
4722010.04.09 08:50s/l2360.101.338171.338170.00000-5.6010548.20
4732010.04.09 08:50sell2370.101.338261.338820.00000
4742010.04.09 08:59s/l2370.101.338821.338820.00000-5.6010542.60
4752010.04.09 08:59sell2380.101.338901.339460.00000
4762010.04.09 09:15s/l2380.101.339461.339460.00000-5.6010537.00
4772010.04.09 09:15sell2390.101.339521.340080.00000
4782010.04.09 09:45s/l2390.101.340081.340080.00000-5.6010531.40
4792010.04.09 09:45sell2400.101.340671.341230.00000
4802010.04.09 09:50s/l2400.101.341231.341230.00000-5.6010525.80
4812010.04.09 09:50sell2410.101.341451.342010.00000
4822010.04.09 09:57close2410.101.340471.342010.000009.8010535.60
4832010.04.09 09:59sell2420.101.340891.341450.00000
4842010.04.09 10:02s/l2420.101.341451.341450.00000-5.6010530.00
4852010.04.09 10:02sell2430.101.341641.342200.00000
4862010.04.09 10:20close2430.101.340111.342200.0000015.3010545.30
4872010.04.09 10:22sell2440.101.340371.340930.00000
4882010.04.09 10:45s/l2440.101.340931.340930.00000-5.6010539.70
4892010.04.09 10:45sell2450.101.341211.341770.00000
4902010.04.09 11:15close2450.101.339751.341770.0000014.6010554.30
4912010.04.09 11:20buy2460.101.338881.338320.00000
4922010.04.09 12:10close2460.101.340061.338320.0000011.8010566.10
4932010.04.09 12:15sell2470.101.340571.341130.00000
4942010.04.09 12:20s/l2470.101.341131.341130.00000-5.6010560.50
4952010.04.09 12:20sell2480.101.341071.341630.00000
4962010.04.09 12:50close2480.101.339871.341630.0000012.0010572.50
4972010.04.09 12:59sell2490.101.340421.340980.00000
4982010.04.09 13:20close2490.101.338951.340980.0000014.7010587.20
4992010.04.09 13:45buy2500.101.339001.338440.00000
5002010.04.09 14:15s/l2500.101.338441.338440.00000-5.6010581.60
5012010.04.09 14:15buy2510.101.338121.337560.00000
5022010.04.09 14:20s/l2510.101.337561.337560.00000-5.6010576.00
5032010.04.09 14:20buy2520.101.337351.336790.00000
5042010.04.09 14:50close2520.101.338721.336790.0000013.7010589.70
5052010.04.09 14:57buy2530.101.338121.337560.00000
5062010.04.09 15:15s/l2530.101.337561.337560.00000-5.6010584.10
5072010.04.09 15:20buy2540.101.336641.336080.00000
5082010.04.09 15:32close2540.101.338081.336080.0000014.4010598.50
5092010.04.09 15:40sell2550.101.340601.341160.00000
5102010.04.09 15:45s/l2550.101.341161.341160.00000-5.6010592.90
5112010.04.09 15:45sell2560.101.342501.343060.00000
5122010.04.09 15:50s/l2560.101.343061.343060.00000-5.6010587.30
5132010.04.09 15:50sell2570.101.344391.344950.00000
5142010.04.09 15:52close2570.101.343191.344950.0000012.0010599.30
5152010.04.09 15:55sell2580.101.343761.344320.00000
5162010.04.09 15:57close2580.101.341931.344320.0000018.3010617.60
5172010.04.09 15:59sell2590.101.343791.344350.00000
5182010.04.09 16:02s/l2590.101.344351.344350.00000-5.6010612.00
5192010.04.09 16:02sell2600.101.346741.347300.00000
5202010.04.09 16:07s/l2600.101.347301.347300.00000-5.6010606.40
5212010.04.09 16:07sell2610.101.347301.347860.00000
5222010.04.09 16:10close2610.101.345141.347860.0000021.6010628.00
5232010.04.09 16:12sell2620.101.345631.346190.00000
5242010.04.09 16:15close2620.101.343471.346190.0000021.6010649.60
5252010.04.09 16:17sell2630.101.343971.344530.00000
5262010.04.09 16:20close2630.101.341251.344530.0000027.2010676.80
5272010.04.09 16:22buy2640.101.342361.341800.00000
5282010.04.09 16:25s/l2640.101.341801.341800.00000-5.6010671.20
5292010.04.09 16:25buy2650.101.341811.341250.00000
5302010.04.09 16:27close2650.101.343411.341250.0000016.0010687.20
5312010.04.09 16:40sell2660.101.343981.344540.00000
5322010.04.09 16:45s/l2660.101.344541.344540.00000-5.6010681.60
5332010.04.09 16:45sell2670.101.344721.345280.00000
5342010.04.09 16:50s/l2670.101.345281.345280.00000-5.6010676.00
5352010.04.09 16:50sell2680.101.345461.346020.00000
5362010.04.09 17:07close2680.101.344071.346020.0000013.9010689.90
5372010.04.09 17:10sell2690.101.346291.346850.00000
5382010.04.09 17:15s/l2690.101.346851.346850.00000-5.6010684.30
5392010.04.09 17:15sell2700.101.347661.348220.00000
5402010.04.09 17:20s/l2700.101.348221.348220.00000-5.6010678.70
5412010.04.09 17:20sell2710.101.349031.349590.00000
5422010.04.09 17:27close2710.101.347261.349590.0000017.7010696.40
5432010.04.09 17:27sell2720.101.348091.348650.00000
5442010.04.09 17:32s/l2720.101.348651.348650.00000-5.6010690.80
5452010.04.09 17:32sell2730.101.348871.349430.00000
5462010.04.09 17:45close2730.101.347531.349430.0000013.4010704.20
5472010.04.09 17:47sell2740.101.347701.348260.00000
5482010.04.09 17:50close2740.101.346601.348260.0000011.0010715.20
5492010.04.09 17:52sell2750.101.347011.347570.00000
5502010.04.09 18:15s/l2750.101.347571.347570.00000-5.6010709.60
5512010.04.09 18:15sell2760.101.347831.348390.00000
5522010.04.09 18:50close2760.101.346551.348390.0000012.8010722.40
5532010.04.09 18:52sell2770.101.346711.347270.00000
5542010.04.09 19:10s/l2770.101.347271.347270.00000-5.6010716.80
5552010.04.09 20:00sell2780.101.346721.347280.00000
5562010.04.09 20:45close2780.101.345451.347280.0000012.7010729.50
5572010.04.09 20:47sell2790.101.345591.346150.00000
5582010.04.09 21:05s/l2790.101.346151.346150.00000-5.6010723.90
5592010.04.09 21:10sell2800.101.347291.347850.00000
5602010.04.09 21:15s/l2800.101.347851.347850.00000-5.6010718.30
5612010.04.09 21:15sell2810.101.348351.348910.00000
5622010.04.09 21:20s/l2810.101.348911.348910.00000-5.6010712.70
5632010.04.09 21:20sell2820.101.349411.349970.00000
5642010.04.09 21:27close2820.101.348061.349970.0000013.5010726.20
5652010.04.09 21:30sell2830.101.349241.349800.00000
5662010.04.09 22:50s/l2830.101.349801.349800.00000-5.6010720.60
5672010.04.12 00:00sell2840.101.362591.363150.00000
5682010.04.12 00:20close2840.101.360901.363150.0000016.9010737.50
5692010.04.12 00:22sell2850.101.361231.361790.00000
5702010.04.12 00:30s/l2850.101.361791.361790.00000-5.6010731.90
5712010.04.12 00:30sell2860.101.361851.362410.00000
5722010.04.12 00:50s/l2860.101.362411.362410.00000-5.6010726.30
5732010.04.12 00:50sell2870.101.362631.363190.00000
5742010.04.12 00:59s/l2870.101.363191.363190.00000-5.6010720.70
5752010.04.12 00:59sell2880.101.363171.363730.00000
5762010.04.12 01:05s/l2880.101.363731.363730.00000-5.6010715.10
5772010.04.12 01:05sell2890.101.363811.364370.00000
5782010.04.12 01:10s/l2890.101.364371.364370.00000-5.6010709.50
5792010.04.12 01:10sell2900.101.364971.365530.00000
5802010.04.12 01:15s/l2900.101.365531.365530.00000-5.6010703.90
5812010.04.12 01:15sell2910.101.366141.366700.00000
5822010.04.12 01:20s/l2910.101.366701.366700.00000-5.6010698.30
5832010.04.12 01:20sell2920.101.367301.367860.00000
5842010.04.12 01:27close2920.101.365811.367860.0000014.9010713.20
5852010.04.12 01:27sell2930.101.366641.367200.00000
5862010.04.12 01:32s/l2930.101.367201.367200.00000-5.6010707.60
5872010.04.12 01:32sell2940.101.367471.368030.00000
5882010.04.12 01:50close2940.101.365731.368030.0000017.4010725.00
5892010.04.12 01:52sell2950.101.366031.366590.00000
5902010.04.12 02:10close2950.101.364761.366590.0000012.7010737.70
5912010.04.12 02:12sell2960.101.364971.365530.00000
5922010.04.12 02:15close2960.101.363941.365530.0000010.3010748.00
5932010.04.12 02:17buy2970.101.364211.363650.00000
5942010.04.12 02:20s/l2970.101.363651.363650.00000-5.6010742.40
5952010.04.12 02:20buy2980.101.362861.362300.00000
5962010.04.12 02:27close2980.101.363881.362300.0000010.2010752.60
5972010.04.12 02:30buy2990.101.363551.362990.00000
5982010.04.12 03:15s/l2990.101.362991.362990.00000-5.6010747.00
5992010.04.12 03:15buy3000.101.362861.362300.00000
6002010.04.12 03:20s/l3000.101.362301.362300.00000-5.6010741.40
6012010.04.12 03:20buy3010.101.362351.361790.00000
6022010.04.12 03:45close3010.101.363591.361790.0000012.4010753.80
6032010.04.12 03:47sell3020.101.363491.364050.00000
6042010.04.12 04:15s/l3020.101.364051.364050.00000-5.6010748.20
6052010.04.12 04:15sell3030.101.364331.364890.00000
6062010.04.12 04:45s/l3030.101.364891.364890.00000-5.6010742.60
6072010.04.12 04:45sell3040.101.365021.365580.00000
6082010.04.12 05:50s/l3040.101.365581.365580.00000-5.6010737.00
6092010.04.12 05:50sell3050.101.365551.366110.00000
6102010.04.12 06:20s/l3050.101.366111.366110.00000-5.6010731.40
6112010.04.12 06:35sell3060.101.366401.366960.00000
6122010.04.12 06:40s/l3060.101.366961.366960.00000-5.6010725.80
6132010.04.12 06:40sell3070.101.367331.367890.00000
6142010.04.12 06:45s/l3070.101.367891.367890.00000-5.6010720.20
6152010.04.12 06:45sell3080.101.368251.368810.00000
6162010.04.12 06:50s/l3080.101.368811.368810.00000-5.6010714.60
6172010.04.12 06:50sell3090.101.369181.369740.00000
6182010.04.12 06:57close3090.101.368001.369740.0000011.8010726.40
6192010.04.12 06:59sell3100.101.368621.369180.00000
6202010.04.12 07:20close3100.101.367281.369180.0000013.4010739.80
6212010.04.12 07:23buy3110.101.367491.366930.00000
6222010.04.12 07:26s/l3110.101.366931.366930.00000-5.6010734.20
6232010.04.12 07:26buy3120.101.366451.365890.00000
6242010.04.12 07:50s/l3120.101.365891.365890.00000-5.6010728.60
6252010.04.12 07:50buy3130.101.365861.365300.00000
6262010.04.12 08:15s/l3130.101.365301.365300.00000-5.6010723.00
6272010.04.12 08:15buy3140.101.364551.363990.00000
6282010.04.12 08:20s/l3140.101.363991.363990.00000-5.6010717.40
6292010.04.12 08:20buy3150.101.363461.362900.00000
6302010.04.12 09:15s/l3150.101.362901.362900.00000-5.6010711.80
6312010.04.12 09:15buy3160.101.362711.362150.00000
6322010.04.12 09:20s/l3160.101.362151.362150.00000-5.6010706.20
6332010.04.12 09:20buy3170.101.361741.361180.00000
6342010.04.12 09:37close3170.101.362921.361180.0000011.8010718.00
6352010.04.12 09:40buy3180.101.361861.361300.00000
6362010.04.12 09:45s/l3180.101.361301.361300.00000-5.6010712.40
6372010.04.12 09:45buy3190.101.361011.360450.00000
6382010.04.12 09:50s/l3190.101.360451.360450.00000-5.6010706.80
6392010.04.12 09:50buy3200.101.359891.359330.00000
6402010.04.12 09:57close3200.101.360951.359330.0000010.6010717.40
6412010.04.12 09:59buy3210.101.360461.359900.00000
6422010.04.12 10:20close3210.101.361721.359900.0000012.6010730.00
6432010.04.12 10:22sell3220.101.361461.362020.00000
6442010.04.12 10:40s/l3220.101.362021.362020.00000-5.6010724.40
6452010.04.12 10:40sell3230.101.362141.362700.00000
6462010.04.12 10:45s/l3230.101.362701.362700.00000-5.6010718.80
6472010.04.12 10:45sell3240.101.362831.363390.00000
6482010.04.12 10:50s/l3240.101.363391.363390.00000-5.6010713.20
6492010.04.12 10:50sell3250.101.363511.364070.00000
6502010.04.12 11:20close3250.101.362051.364070.0000014.6010727.80
6512010.04.12 11:30sell3260.101.362521.363080.00000
6522010.04.12 11:33close3260.101.361241.363080.0000012.8010740.60
6532010.04.12 11:36buy3270.101.361581.361020.00000
6542010.04.12 11:40s/l3270.101.361021.361020.00000-5.6010735.00
6552010.04.12 11:40buy3280.101.360241.359680.00000
6562010.04.12 11:46s/l3280.101.359681.359680.00000-5.6010729.40
6572010.04.12 11:46buy3290.101.358901.358340.00000
6582010.04.12 11:56close3290.101.360181.358340.0000012.8010742.20
6592010.04.12 11:59buy3300.101.359351.358790.00000
6602010.04.12 12:07close3300.101.360621.358790.0000012.7010754.90
6612010.04.12 12:10buy3310.101.359951.359390.00000
6622010.04.12 12:15s/l3310.101.359391.359390.00000-5.6010749.30
6632010.04.12 12:15buy3320.101.359401.358840.00000
6642010.04.12 12:20s/l3320.101.358841.358840.00000-5.6010743.70
6652010.04.12 12:20buy3330.101.358671.358110.00000
6662010.04.12 12:45close3330.101.359971.358110.0000013.0010756.70
6672010.04.12 12:47buy3340.101.359881.359320.00000
6682010.04.12 13:15s/l3340.101.359321.359320.00000-5.6010751.10
6692010.04.12 13:40buy3350.101.358061.357500.00000
6702010.04.12 13:45s/l3350.101.357501.357500.00000-5.6010745.50
6712010.04.12 13:45buy3360.101.357461.356900.00000
6722010.04.12 13:50s/l3360.101.356901.356900.00000-5.6010739.90
6732010.04.12 13:50buy3370.101.356651.356090.00000
6742010.04.12 14:15close3370.101.358541.356090.0000018.9010758.80
6752010.04.12 14:20sell3380.101.359191.359750.00000
6762010.04.12 14:50close3380.101.357791.359750.0000014.0010772.80
6772010.04.12 15:32sell3390.101.361481.362040.00000
6782010.04.12 15:45close3390.101.360071.362040.0000014.1010786.90
6792010.04.12 15:47sell3400.101.360261.360820.00000
6802010.04.12 16:02close3400.101.358911.360820.0000013.5010800.40
6812010.04.12 16:50sell3410.101.361321.361880.00000
6822010.04.12 17:15close3410.101.359831.361880.0000014.9010815.30
6832010.04.12 17:20buy3420.101.359161.358600.00000
6842010.04.12 18:10s/l3420.101.358601.358600.00000-5.6010809.70
6852010.04.12 18:15buy3430.101.357971.357410.00000
6862010.04.12 18:20s/l3430.101.357411.357410.00000-5.6010804.10
6872010.04.12 18:20buy3440.101.357211.356650.00000
6882010.04.12 19:20close3440.101.358801.356650.0000015.9010820.00
6892010.04.12 20:45sell3450.101.359231.359790.00000
6902010.04.12 21:15close3450.101.358111.359790.0000011.2010831.20
6912010.04.13 02:20buy3460.101.357361.356800.00000
6922010.04.13 03:46close3460.101.358801.356800.0000014.4010845.60
6932010.04.13 03:53sell3470.101.358681.359240.00000
6942010.04.13 04:15s/l3470.101.359241.359240.00000-5.6010840.00
6952010.04.13 05:50buy3480.101.357211.356650.00000
6962010.04.13 06:02close3480.101.358401.356650.0000011.9010851.90
6972010.04.13 06:07sell3490.101.358551.359110.00000
6982010.04.13 06:15close3490.101.357571.359110.000009.8010861.70
6992010.04.13 07:40sell3500.101.358701.359260.00000
7002010.04.13 07:50s/l3500.101.359261.359260.00000-5.6010856.10
7012010.04.13 07:50sell3510.101.359671.360230.00000
7022010.04.13 08:07close3510.101.358501.360230.0000011.7010867.80
7032010.04.13 08:15sell3520.101.359811.360370.00000
7042010.04.13 08:20s/l3520.101.360371.360370.00000-5.6010862.20
7052010.04.13 08:20sell3530.101.360331.360890.00000
7062010.04.13 08:27close3530.101.359021.360890.0000013.1010875.30
7072010.04.13 08:40sell3540.101.359881.360440.00000
7082010.04.13 08:45s/l3540.101.360441.360440.00000-5.6010869.70
7092010.04.13 08:45sell3550.101.360821.361380.00000
7102010.04.13 08:50s/l3550.101.361381.361380.00000-5.6010864.10
7112010.04.13 08:50sell3560.101.361761.362320.00000
7122010.04.13 08:57close3560.101.360571.362320.0000011.9010876.00
7132010.04.13 08:59sell3570.101.361091.361650.00000
7142010.04.13 09:02s/l3570.101.361651.361650.00000-5.6010870.40
7152010.04.13 09:02sell3580.101.361831.362390.00000
7162010.04.13 09:15close3580.101.360721.362390.0000011.1010881.50
7172010.04.13 09:17sell3590.101.360861.361420.00000
7182010.04.13 09:20close3590.101.359941.361420.000009.2010890.70
7192010.04.13 09:27sell3600.101.360661.361220.00000
7202010.04.13 09:45close3600.101.359681.361220.000009.8010900.50
7212010.04.13 09:47buy3610.101.359851.359290.00000
7222010.04.13 09:50s/l3610.101.359291.359290.00000-5.6010894.90
7232010.04.13 09:50buy3620.101.358991.358430.00000
7242010.04.13 10:20s/l3620.101.358431.358430.00000-5.6010889.30
7252010.04.13 10:20buy3630.101.357831.357270.00000
7262010.04.13 10:32close3630.101.358971.357270.0000011.4010900.70
7272010.04.13 10:45buy3640.101.358261.357700.00000
7282010.04.13 10:50s/l3640.101.357701.357700.00000-5.6010895.10
7292010.04.13 10:50buy3650.101.357751.357190.00000
7302010.04.13 11:03close3650.101.360921.357190.0000031.7010926.80
7312010.04.13 11:06sell3660.101.360641.361200.00000
7322010.04.13 11:10s/l3660.101.361201.361200.00000-5.6010921.20
7332010.04.13 11:10sell3670.101.361201.361760.00000
7342010.04.13 11:13close3670.101.360131.361760.0000010.7010931.90
7352010.04.13 11:16sell3680.101.360351.360910.00000
7362010.04.13 11:20close3680.101.359291.360910.0000010.6010942.50
7372010.04.13 11:23sell3690.101.359511.360070.00000
7382010.04.13 11:26close3690.101.358161.360070.0000013.5010956.00
7392010.04.13 11:40buy3700.101.357231.356670.00000
7402010.04.13 11:45s/l3700.101.356671.356670.00000-5.6010950.40
7412010.04.13 11:45buy3710.101.356521.355960.00000
7422010.04.13 11:50s/l3710.101.355961.355960.00000-5.6010944.80
7432010.04.13 11:50buy3720.101.355571.355010.00000
7442010.04.13 11:59close3720.101.357111.355010.0000015.4010960.20
7452010.04.13 12:33sell3730.101.358741.359300.00000
7462010.04.13 12:40s/l3730.101.359301.359300.00000-5.6010954.60
7472010.04.13 12:40sell3740.101.359431.359990.00000
7482010.04.13 12:46s/l3740.101.359991.359990.00000-5.6010949.00
7492010.04.13 12:46sell3750.101.360131.360690.00000
7502010.04.13 13:20close3750.101.359051.360690.0000010.8010959.80
7512010.04.13 13:27sell3760.101.359511.360070.00000
7522010.04.13 13:50close3760.101.358541.360070.000009.7010969.50
7532010.04.13 14:33sell3770.101.360071.360630.00000
7542010.04.13 14:40s/l3770.101.360631.360630.00000-5.6010963.90
7552010.04.13 14:40sell3780.101.360901.361460.00000
7562010.04.13 14:46s/l3780.101.361461.361460.00000-5.6010958.30
7572010.04.13 14:46sell3790.101.361721.362280.00000
7582010.04.13 14:56close3790.101.360681.362280.0000010.4010968.70
7592010.04.13 14:59sell3800.101.361271.361830.00000
7602010.04.13 15:02s/l3800.101.361831.361830.00000-5.6010963.10
7612010.04.13 15:02sell3810.101.362531.363090.00000
7622010.04.13 15:20close3810.101.360571.363090.0000019.6010982.70
7632010.04.13 15:40sell3820.101.361391.361950.00000
7642010.04.13 15:43close3820.101.360051.361950.0000013.4010996.10
7652010.04.13 15:50buy3830.101.358991.358430.00000
7662010.04.13 15:59s/l3830.101.358431.358430.00000-5.6010990.50
7672010.04.13 15:59buy3840.101.357591.357030.00000
7682010.04.13 16:15s/l3840.101.357031.357030.00000-5.6010984.90
7692010.04.13 16:20buy3850.101.355241.354680.00000
7702010.04.13 16:32close3850.101.356881.354680.0000016.4011001.30
7712010.04.13 16:45buy3860.101.356071.355510.00000
7722010.04.13 16:50s/l3860.101.355511.355510.00000-5.6010995.70
7732010.04.13 16:50buy3870.101.355491.354930.00000
7742010.04.13 17:02s/l3870.101.354931.354930.00000-5.6010990.10
7752010.04.13 17:02buy3880.101.354771.354210.00000
7762010.04.13 17:15close3880.101.356241.354210.0000014.7011004.80
7772010.04.13 17:17buy3890.101.356081.355520.00000
7782010.04.13 17:40close3890.101.357461.355520.0000013.8011018.60
7792010.04.13 17:45sell3900.101.357891.358450.00000
7802010.04.13 18:02s/l3900.101.358451.358450.00000-5.6011013.00
7812010.04.13 18:02sell3910.101.358751.359310.00000
7822010.04.13 18:32close3910.101.357301.359310.0000014.5011027.50
7832010.04.13 18:50sell3920.101.358691.359250.00000
7842010.04.13 19:02close3920.101.357631.359250.0000010.6011038.10
7852010.04.13 22:10sell3930.101.360141.360700.00000
7862010.04.13 22:16s/l3930.101.360701.360700.00000-5.6011032.50
7872010.04.13 22:16sell3940.101.360691.361250.00000
7882010.04.13 22:45s/l3940.101.361251.361250.00000-5.6011026.90
7892010.04.13 22:45sell3950.101.361391.361950.00000
7902010.04.13 23:07close3950.101.360251.361950.0000011.4011038.30
7912010.04.13 23:15sell3960.101.361211.361770.00000
7922010.04.14 01:07s/l3960.101.361771.361770.00000-5.6811032.62
7932010.04.14 01:37buy3970.101.360461.359900.00000
7942010.04.14 01:50close3970.101.361701.359900.0000012.4011045.02
7952010.04.14 02:15sell3980.101.363171.363730.00000
7962010.04.14 02:20s/l3980.101.363731.363730.00000-5.6011039.42
7972010.04.14 02:20sell3990.101.364091.364650.00000
7982010.04.14 03:10s/l3990.101.364651.364650.00000-5.6011033.82
7992010.04.14 03:10sell4000.101.364921.365480.00000
8002010.04.14 03:20s/l4000.101.365481.365480.00000-5.6011028.22
8012010.04.14 03:20sell4010.101.365901.366460.00000
8022010.04.14 03:27close4010.101.364651.366460.0000012.5011040.72
8032010.04.14 03:30sell4020.101.364541.365100.00000
8042010.04.14 03:50s/l4020.101.365101.365100.00000-5.6011035.12
8052010.04.14 03:50sell4030.101.365211.365770.00000
8062010.04.14 05:45s/l4030.101.365771.365770.00000-5.6011029.52
8072010.04.14 05:45sell4040.101.366111.366670.00000
8082010.04.14 06:37close4040.101.364861.366670.0000012.5011042.02
8092010.04.14 07:37buy4050.101.364761.364200.00000
8102010.04.14 07:50close4050.101.365811.364200.0000010.5011052.52
8112010.04.14 08:40buy4060.101.363481.362920.00000
8122010.04.14 08:46s/l4060.101.362921.362920.00000-5.6011046.92
8132010.04.14 08:46buy4070.101.362631.362070.00000
8142010.04.14 09:02close4070.101.364041.362070.0000014.1011061.02
8152010.04.14 09:07sell4080.101.364231.364790.00000
8162010.04.14 09:15close4080.101.362931.364790.0000013.0011074.02
8172010.04.14 09:17buy4090.101.363121.362560.00000
8182010.04.14 09:20s/l4090.101.362561.362560.00000-5.6011068.42
8192010.04.14 09:20buy4100.101.362151.361590.00000
8202010.04.14 10:03close4100.101.363601.361590.0000014.5011082.92
8212010.04.14 10:16sell4110.101.364541.365100.00000
8222010.04.14 11:20close4110.101.363551.365100.000009.9011092.82
8232010.04.14 11:22buy4120.101.363811.363250.00000
8242010.04.14 11:32close4120.101.365101.363250.0000012.9011105.72
8252010.04.14 12:15buy4130.101.362931.362370.00000
8262010.04.14 12:20s/l4130.101.362371.362370.00000-5.6011100.12
8272010.04.14 12:20buy4140.101.362061.361500.00000
8282010.04.14 12:45s/l4140.101.361501.361500.00000-5.6011094.52
8292010.04.14 12:45buy4150.101.361101.360540.00000
8302010.04.14 12:50s/l4150.101.360541.360540.00000-5.6011088.92
8312010.04.14 12:50buy4160.101.360251.359690.00000
8322010.04.14 13:20close4160.101.361501.359690.0000012.5011101.42
8332010.04.14 13:22buy4170.101.361271.360710.00000
8342010.04.14 13:50s/l4170.101.360711.360710.00000-5.6011095.82
8352010.04.14 13:50buy4180.101.360311.359750.00000
8362010.04.14 13:59close4180.101.361241.359750.000009.3011105.12
8372010.04.14 14:32buy4190.101.359931.359370.00000
8382010.04.14 14:40close4190.101.361451.359370.0000015.2011120.32
8392010.04.14 14:45sell4200.101.362631.363190.00000
8402010.04.14 14:50s/l4200.101.363191.363190.00000-5.6011114.72
8412010.04.14 14:50sell4210.101.363811.364370.00000
8422010.04.14 14:57close4210.101.362301.364370.0000015.1011129.82
8432010.04.14 14:59sell4220.101.363671.364230.00000
8442010.04.14 15:07s/l4220.101.364231.364230.00000-5.6011124.22
8452010.04.14 15:07sell4230.101.364221.364780.00000
8462010.04.14 15:20close4230.101.362671.364780.0000015.5011139.72
8472010.04.14 15:40buy4240.101.362401.361840.00000
8482010.04.14 15:45s/l4240.101.361841.361840.00000-5.6011134.12
8492010.04.14 15:45buy4250.101.361821.361260.00000
8502010.04.14 15:50s/l4250.101.361261.361260.00000-5.6011128.52
8512010.04.14 15:50buy4260.101.361061.360500.00000
8522010.04.14 15:59close4260.101.362311.360500.0000012.5011141.02
8532010.04.14 16:02buy4270.101.360311.359750.00000
8542010.04.14 16:15close4270.101.362471.359750.0000021.6011162.62
8552010.04.14 16:50sell4280.101.364261.364820.00000
8562010.04.14 16:59close4280.101.362731.364820.0000015.3011177.92
8572010.04.14 17:13sell4290.101.364561.365120.00000
8582010.04.14 17:20s/l4290.101.365121.365120.00000-5.6011172.32
8592010.04.14 17:20sell4300.101.365851.366410.00000
8602010.04.14 17:30s/l4300.101.366411.366410.00000-5.6011166.72
8612010.04.14 17:30sell4310.101.367131.367690.00000
8622010.04.14 17:32s/l4310.101.367691.367690.00000-5.6011161.12
8632010.04.14 17:32sell4320.101.367711.368270.00000
8642010.04.14 17:50close4320.101.366351.368270.0000013.6011174.72
8652010.04.14 17:52sell4330.101.366571.367130.00000
8662010.04.14 18:02s/l4330.101.367131.367130.00000-5.6011169.12
8672010.04.14 18:02sell4340.101.367231.367790.00000
8682010.04.14 18:20close4340.101.365821.367790.0000014.1011183.22
8692010.04.14 18:22sell4350.101.366051.366610.00000
8702010.04.14 18:32s/l4350.101.366611.366610.00000-5.6011177.62
8712010.04.14 18:32sell4360.101.366921.367480.00000
8722010.04.14 19:02close4360.101.366061.367480.000008.6011186.22
8732010.04.14 19:05sell4370.101.366081.366640.00000
8742010.04.14 19:15s/l4370.101.366641.366640.00000-5.6011180.62
8752010.04.14 19:40sell4380.101.366021.366580.00000
8762010.04.14 21:20close4380.101.364771.366580.0000012.5011193.12
8772010.04.15 06:16buy4390.101.363721.363160.00000
8782010.04.15 06:50s/l4390.101.363161.363160.00000-5.6011187.52
8792010.04.15 06:50buy4400.101.363011.362450.00000
8802010.04.15 07:20close4400.101.364111.362450.0000011.0011198.52
8812010.04.15 08:50buy4410.101.362411.361850.00000
8822010.04.15 09:15s/l4410.101.361851.361850.00000-5.6011192.92
8832010.04.15 09:15buy4420.101.361271.360710.00000
8842010.04.15 09:20s/l4420.101.360711.360710.00000-5.6011187.32
8852010.04.15 09:20buy4430.101.360161.359600.00000
8862010.04.15 09:27close4430.101.361211.359600.0000010.5011197.82
8872010.04.15 09:27buy4440.101.360311.359750.00000
8882010.04.15 09:40s/l4440.101.359751.359750.00000-5.6011192.22
8892010.04.15 09:40buy4450.101.359731.359170.00000
8902010.04.15 09:50s/l4450.101.359171.359170.00000-5.6011186.62
8912010.04.15 09:50buy4460.101.358601.358040.00000
8922010.04.15 10:15s/l4460.101.358041.358040.00000-5.6011181.02
8932010.04.15 10:15buy4470.101.357581.357020.00000
8942010.04.15 10:20s/l4470.101.357021.357020.00000-5.6011175.42
8952010.04.15 10:20buy4480.101.356451.355890.00000
8962010.04.15 10:32close4480.101.358011.355890.0000015.6011191.02
8972010.04.15 10:35buy4490.101.357851.357290.00000
8982010.04.15 10:45s/l4490.101.357291.357290.00000-5.6011185.42
8992010.04.15 10:45buy4500.101.356791.356230.00000
9002010.04.15 10:50s/l4500.101.356231.356230.00000-5.6011179.82
9012010.04.15 10:50buy4510.101.355941.355380.00000
9022010.04.15 11:02close4510.101.357211.355380.0000012.7011192.52
9032010.04.15 11:05buy4520.101.356871.356310.00000
9042010.04.15 11:10s/l4520.101.356311.356310.00000-5.6011186.92
9052010.04.15 11:10buy4530.101.356071.355510.00000
9062010.04.15 11:15s/l4530.101.355511.355510.00000-5.6011181.32
9072010.04.15 11:15buy4540.101.354861.354300.00000
9082010.04.15 11:20s/l4540.101.354301.354300.00000-5.6011175.72
9092010.04.15 11:20buy4550.101.353261.352700.00000
9102010.04.15 11:27close4550.101.354801.352700.0000015.4011191.12
9112010.04.15 11:27buy4560.101.354621.354060.00000
9122010.04.15 11:40s/l4560.101.354061.354060.00000-5.6011185.52
9132010.04.15 11:40buy4570.101.353961.353400.00000
9142010.04.15 11:45s/l4570.101.353401.353400.00000-5.6011179.92
9152010.04.15 11:45buy4580.101.353201.352640.00000
9162010.04.15 11:50s/l4580.101.352641.352640.00000-5.6011174.32
9172010.04.15 11:50buy4590.101.352181.351620.00000
9182010.04.15 11:57close4590.101.353141.351620.000009.6011183.92
9192010.04.15 11:59buy4600.101.353681.353120.00000
9202010.04.15 12:02s/l4600.101.353121.353120.00000-5.6011178.32
9212010.04.15 12:02buy4610.101.352901.352340.00000
9222010.04.15 12:15close4610.101.354091.352340.0000011.9011190.22
9232010.04.15 12:17buy4620.101.353971.353410.00000
9242010.04.15 12:50s/l4620.101.353411.353410.00000-5.6011184.62
9252010.04.15 12:50buy4630.101.353411.352850.00000
9262010.04.15 13:02close4630.101.354831.352850.0000014.2011198.82
9272010.04.15 13:05sell4640.101.354661.355220.00000
9282010.04.15 13:20close4640.101.353261.355220.0000014.0011212.82
9292010.04.15 13:22buy4650.101.353591.353030.00000
9302010.04.15 14:15close4650.101.355111.353030.0000015.2011228.02
9312010.04.15 14:17buy4660.101.355031.354470.00000
9322010.04.15 14:32s/l4660.101.354471.354470.00000-5.6011222.42
9332010.04.15 14:32buy4670.101.354031.353470.00000
9342010.04.15 14:45close4670.101.355291.353470.0000012.6011235.02
9352010.04.15 14:47buy4680.101.355161.354600.00000
9362010.04.15 15:02s/l4680.101.354601.354600.00000-5.6011229.42
9372010.04.15 15:02buy4690.101.353711.353150.00000
9382010.04.15 15:10close4690.101.354761.353150.0000010.5011239.92
9392010.04.15 15:20sell4700.101.356421.356980.00000
9402010.04.15 15:50close4700.101.354971.356980.0000014.5011254.42
9412010.04.15 16:20sell4710.101.356811.357370.00000
9422010.04.15 16:50s/l4710.101.357371.357370.00000-5.6011248.82
9432010.04.15 16:50sell4720.101.357611.358170.00000
9442010.04.15 17:02s/l4720.101.358171.358170.00000-5.6011243.22
9452010.04.15 17:02sell4730.101.358161.358720.00000
9462010.04.15 17:20close4730.101.355961.358720.0000022.0011265.22
9472010.04.15 17:40buy4740.101.355421.354860.00000
9482010.04.15 17:45s/l4740.101.354861.354860.00000-5.6011259.62
9492010.04.15 17:45buy4750.101.354671.354110.00000
9502010.04.15 17:50s/l4750.101.354111.354110.00000-5.6011254.02
9512010.04.15 17:50buy4760.101.353661.353100.00000
9522010.04.15 17:57close4760.101.354611.353100.000009.5011263.52
9532010.04.15 17:59buy4770.101.353981.353420.00000
9542010.04.15 18:36close4770.101.355121.353420.0000011.4011274.92
9552010.04.15 18:43sell4780.101.355711.356270.00000
9562010.04.15 18:50s/l4780.101.356271.356270.00000-5.6011269.32
9572010.04.15 18:50sell4790.101.356301.356860.00000
9582010.04.15 18:59s/l4790.101.356861.356860.00000-5.6011263.72
9592010.04.15 18:59sell4800.101.356891.357450.00000
9602010.04.15 19:16close4800.101.356061.357450.000008.3011272.02
9612010.04.15 19:20sell4810.101.356161.356720.00000
9622010.04.15 20:20s/l4810.101.356721.356720.00000-5.6011266.42
9632010.04.15 20:50sell4820.101.357551.358110.00000
9642010.04.15 23:16s/l4820.101.358111.358110.00000-5.6011260.82
9652010.04.16 00:46buy4830.101.356801.356240.00000
9662010.04.16 02:05s/l4830.101.356241.356240.00000-5.6011255.22
9672010.04.16 02:15buy4840.101.354911.354350.00000
9682010.04.16 02:20s/l4840.101.354351.354350.00000-5.6011249.62
9692010.04.16 02:20buy4850.101.353911.353350.00000
9702010.04.16 02:50s/l4850.101.353351.353350.00000-5.6011244.02
9712010.04.16 02:50buy4860.101.353261.352700.00000
9722010.04.16 03:10close4860.101.354691.352700.0000014.3011258.32
9732010.04.16 03:15sell4870.101.355291.355850.00000
9742010.04.16 03:20s/l4870.101.355851.355850.00000-5.6011252.72
9752010.04.16 03:20sell4880.101.355881.356440.00000
9762010.04.16 03:50close4880.101.354361.356440.0000015.2011267.92
9772010.04.16 04:46buy4890.101.353261.352700.00000
9782010.04.16 05:10close4890.101.354681.352700.0000014.2011282.12
9792010.04.16 05:37sell4900.101.355501.356060.00000
9802010.04.16 05:50close4900.101.353961.356060.0000015.4011297.52
9812010.04.16 07:40sell4910.101.354801.355360.00000
9822010.04.16 07:50close4910.101.353671.355360.0000011.3011308.82
9832010.04.16 08:37buy4920.101.351451.350890.00000
9842010.04.16 08:45close4920.101.353011.350890.0000015.6011324.42
9852010.04.16 09:20buy4930.101.351871.351310.00000
9862010.04.16 09:27close4930.101.353101.351310.0000012.3011336.72
9872010.04.16 10:10sell4940.101.354811.355370.00000
9882010.04.16 10:16s/l4940.101.355371.355370.00000-5.6011331.12
9892010.04.16 10:16sell4950.101.355341.355900.00000
9902010.04.16 10:46s/l4950.101.355901.355900.00000-5.6011325.52
9912010.04.16 10:46sell4960.101.356311.356870.00000
9922010.04.16 11:20close4960.101.354991.356870.0000013.2011338.72
9932010.04.16 11:27sell4970.101.355401.355960.00000
9942010.04.16 12:10close4970.101.353811.355960.0000015.9011354.62
9952010.04.16 12:15buy4980.101.353031.352470.00000
9962010.04.16 12:20s/l4980.101.352471.352470.00000-5.6011349.02
9972010.04.16 12:20buy4990.101.351981.351420.00000
9982010.04.16 12:27close4990.101.353431.351420.0000014.5011363.52
9992010.04.16 12:30buy5000.101.353571.353010.00000
10002010.04.16 12:50s/l5000.101.353011.353010.00000-5.6011357.92
10012010.04.16 12:50buy5010.101.352771.352210.00000
10022010.04.16 13:20close5010.101.353591.352210.000008.2011366.12
10032010.04.16 13:22buy5020.101.353461.352900.00000
10042010.04.16 13:32s/l5020.101.352901.352900.00000-5.6011360.52
10052010.04.16 13:32buy5030.101.352811.352250.00000
10062010.04.16 13:45close5030.101.353701.352250.000008.9011369.42
10072010.04.16 13:47buy5040.101.353621.353060.00000
10082010.04.16 14:20s/l5040.101.353061.353060.00000-5.6011363.82
10092010.04.16 14:45buy5050.101.351721.351160.00000
10102010.04.16 14:50s/l5050.101.351161.351160.00000-5.6011358.22
10112010.04.16 14:50buy5060.101.350651.350090.00000
10122010.04.16 15:15s/l5060.101.350091.350090.00000-5.6011352.62
10132010.04.16 15:15buy5070.101.349951.349390.00000
10142010.04.16 15:20s/l5070.101.349391.349390.00000-5.6011347.02
10152010.04.16 15:20buy5080.101.349151.348590.00000
10162010.04.16 15:27close5080.101.350701.348590.0000015.5011362.52
10172010.04.16 15:30buy5090.101.350811.350250.00000
10182010.04.16 15:32s/l5090.101.350251.350250.00000-5.6011356.92
10192010.04.16 15:32buy5100.101.350131.349570.00000
10202010.04.16 15:50close5100.101.351611.349570.0000014.8011371.72
10212010.04.16 15:57buy5110.101.351061.350500.00000
10222010.04.16 16:15close5110.101.353171.350500.0000021.1011392.82
10232010.04.16 16:17sell5120.101.352881.353440.00000
10242010.04.16 16:20s/l5120.101.353441.353440.00000-5.6011387.22
10252010.04.16 16:20sell5130.101.354051.354610.00000
10262010.04.16 16:27close5130.101.352661.354610.0000013.9011401.12
10272010.04.16 16:30sell5140.101.352591.353150.00000
10282010.04.16 16:32s/l5140.101.353151.353150.00000-5.6011395.52
10292010.04.16 16:32sell5150.101.353761.354320.00000
10302010.04.16 16:45close5150.101.351511.354320.0000022.5011418.02
10312010.04.16 17:02sell5160.101.352031.352590.00000
10322010.04.16 17:10close5160.101.350931.352590.0000011.0011429.02
10332010.04.16 17:20buy5170.101.348241.347680.00000
10342010.04.16 17:27close5170.101.349721.347680.0000014.8011443.82
10352010.04.16 17:45buy5180.101.348801.348240.00000
10362010.04.16 17:50s/l5180.101.348241.348240.00000-5.6011438.22
10372010.04.16 17:50buy5190.101.347271.346710.00000
10382010.04.16 17:57close5190.101.348741.346710.0000014.7011452.92
10392010.04.16 17:59buy5200.101.348681.348120.00000
10402010.04.16 18:02s/l5200.101.348121.348120.00000-5.6011447.32
10412010.04.16 18:50sell5210.101.350301.350860.00000
10422010.04.16 19:45close5210.101.348981.350860.0000013.2011460.52
10432010.04.16 19:50buy5220.101.348571.348010.00000
10442010.04.16 20:03close5220.101.349761.348010.0000011.9011472.42
10452010.04.16 20:10sell5230.101.350231.350790.00000
10462010.04.16 21:16s/l5230.101.350791.350790.00000-5.6011466.82
10472010.04.16 21:16sell5240.101.350921.351480.00000
10482010.04.16 22:50close5240.101.349811.351480.0000011.1011477.92
10492010.04.16 22:59buy5250.101.349051.348490.00000
10502010.04.19 00:00s/l5250.101.348491.348490.00000-5.6811472.24
10512010.04.19 00:00buy5260.101.347621.347060.00000
10522010.04.19 00:15close5260.101.349041.347060.0000014.2011486.44
10532010.04.19 01:59buy5270.101.347661.347100.00000
10542010.04.19 02:20close5270.101.348921.347100.0000012.6011499.04
10552010.04.19 02:25sell5280.101.348791.349350.00000
10562010.04.19 02:45close5280.101.347411.349350.0000013.8011512.84
10572010.04.19 02:47buy5290.101.347601.347040.00000
10582010.04.19 02:50s/l5290.101.347041.347040.00000-5.6011507.24
10592010.04.19 02:50buy5300.101.346651.346090.00000
10602010.04.19 03:32s/l5300.101.346091.346090.00000-5.6011501.64
10612010.04.19 04:20buy5310.101.344611.344050.00000
10622010.04.19 04:45close5310.101.346041.344050.0000014.3011515.94
10632010.04.19 07:20buy5320.101.345621.345060.00000
10642010.04.19 07:45close5320.101.346741.345060.0000011.2011527.14
10652010.04.19 08:15buy5330.101.346351.345790.00000
10662010.04.19 08:20s/l5330.101.345791.345790.00000-5.6011521.54
10672010.04.19 08:20buy5340.101.345711.345150.00000
10682010.04.19 08:32close5340.101.346611.345150.000009.0011530.54
10692010.04.19 08:35buy5350.101.346381.345820.00000
10702010.04.19 08:40s/l5350.101.345821.345820.00000-5.6011524.94
10712010.04.19 08:40buy5360.101.345801.345240.00000
10722010.04.19 08:45s/l5360.101.345241.345240.00000-5.6011519.34
10732010.04.19 08:45buy5370.101.344941.344380.00000
10742010.04.19 08:50s/l5370.101.344381.344380.00000-5.6011513.74
10752010.04.19 08:50buy5380.101.343781.343220.00000
10762010.04.19 08:57close5380.101.344881.343220.0000011.0011524.74
10772010.04.19 08:59buy5390.101.344681.344120.00000
10782010.04.19 09:15close5390.101.345681.344120.0000010.0011534.74
10792010.04.19 09:20sell5400.101.346231.346790.00000
10802010.04.19 09:32close5400.101.344891.346790.0000013.4011548.14
10812010.04.19 09:45sell5410.101.345611.346170.00000
10822010.04.19 10:15s/l5410.101.346171.346170.00000-5.6011542.54
10832010.04.19 10:20sell5420.101.346401.346960.00000
10842010.04.19 10:45close5420.101.345121.346960.0000012.8011555.34
10852010.04.19 11:20buy5430.101.342691.342130.00000
10862010.04.19 11:32close5430.101.343931.342130.0000012.4011567.74
10872010.04.19 11:50buy5440.101.343171.342610.00000
10882010.04.19 12:20s/l5440.101.342611.342610.00000-5.6011562.14
10892010.04.19 12:20buy5450.101.342081.341520.00000
10902010.04.19 12:45close5450.101.343321.341520.0000012.4011574.54
10912010.04.19 14:15buy5460.101.342661.342100.00000
10922010.04.19 14:20s/l5460.101.342101.342100.00000-5.6011568.94
10932010.04.19 14:20buy5470.101.341681.341120.00000
10942010.04.19 14:27close5470.101.342601.341120.000009.2011578.14
10952010.04.19 14:27buy5480.101.342171.341610.00000
10962010.04.19 14:45close5480.101.343111.341610.000009.4011587.54
10972010.04.19 15:33sell5490.101.344241.344800.00000
10982010.04.19 15:40s/l5490.101.344801.344800.00000-5.6011581.94
10992010.04.19 15:40sell5500.101.344981.345540.00000
11002010.04.19 15:46s/l5500.101.345541.345540.00000-5.6011576.34
11012010.04.19 15:46sell5510.101.345721.346280.00000
11022010.04.19 15:56close5510.101.344791.346280.000009.3011585.64
11032010.04.19 15:59sell5520.101.345281.345840.00000
11042010.04.19 16:10s/l5520.101.345841.345840.00000-5.6011580.04
11052010.04.19 16:10sell5530.101.346071.346630.00000
11062010.04.19 16:15s/l5530.101.346631.346630.00000-5.6011574.44
11072010.04.19 16:15sell5540.101.346711.347270.00000
11082010.04.19 16:20s/l5540.101.347271.347270.00000-5.6011568.84
11092010.04.19 16:20sell5550.101.347351.347910.00000
11102010.04.19 16:32close5550.101.345991.347910.0000013.6011582.44
11112010.04.19 16:35sell5560.101.346071.346630.00000
11122010.04.19 16:45s/l5560.101.346631.346630.00000-5.6011576.84
11132010.04.19 16:45sell5570.101.346901.347460.00000
11142010.04.19 17:07close5570.101.345761.347460.0000011.4011588.24
11152010.04.19 18:59sell5580.101.347001.347560.00000
11162010.04.19 19:20s/l5580.101.347561.347560.00000-5.6011582.64
11172010.04.19 20:50sell5590.101.347901.348460.00000
11182010.04.19 21:40s/l5590.101.348461.348460.00000-5.6011577.04
11192010.04.19 21:40sell5600.101.348431.348990.00000
11202010.04.19 22:50s/l5600.101.348991.348990.00000-5.6011571.44
11212010.04.20 02:45sell5610.101.349591.350150.00000
11222010.04.20 03:07s/l5610.101.350151.350150.00000-5.6011565.84
11232010.04.20 03:45buy5620.101.347821.347260.00000
11242010.04.20 03:50s/l5620.101.347261.347260.00000-5.6011560.24
11252010.04.20 03:50buy5630.101.346971.346410.00000
11262010.04.20 06:10close5630.101.348151.346410.0000011.8011572.04
11272010.04.20 06:20sell5640.101.348811.349370.00000
11282010.04.20 07:15close5640.101.347611.349370.0000012.0011584.04
11292010.04.20 07:35buy5650.101.347071.346510.00000
11302010.04.20 07:45s/l5650.101.346511.346510.00000-5.6011578.44
11312010.04.20 07:45buy5660.101.346321.345760.00000
11322010.04.20 07:50s/l5660.101.345761.345760.00000-5.6011572.84
11332010.04.20 07:50buy5670.101.345721.345160.00000
11342010.04.20 08:20s/l5670.101.345161.345160.00000-5.6011567.24
11352010.04.20 08:20buy5680.101.345011.344450.00000
11362010.04.20 08:40close5680.101.346011.344450.0000010.0011577.24
11372010.04.20 08:42buy5690.101.345931.345370.00000
11382010.04.20 09:02close5690.101.347601.345370.0000016.7011593.94
11392010.04.20 09:07sell5700.101.347811.348370.00000
11402010.04.20 09:15close5700.101.346431.348370.0000013.8011607.74
11412010.04.20 09:50sell5710.101.348461.349020.00000
11422010.04.20 10:20s/l5710.101.349021.349020.00000-5.6011602.14
11432010.04.20 10:20sell5720.101.349321.349880.00000
11442010.04.20 10:30close5720.101.348051.349880.0000012.7011614.84
11452010.04.20 10:45sell5730.101.349251.349810.00000
11462010.04.20 10:50s/l5730.101.349811.349810.00000-5.6011609.24
11472010.04.20 10:50sell5740.101.350081.350640.00000
11482010.04.20 11:03close5740.101.348641.350640.0000014.4011623.64
11492010.04.20 11:20sell5750.101.350951.351510.00000
11502010.04.20 11:26s/l5750.101.351511.351510.00000-5.6011618.04
11512010.04.20 11:26sell5760.101.351971.352530.00000
11522010.04.20 11:50close5760.101.350171.352530.0000018.0011636.04
11532010.04.20 11:52sell5770.101.350501.351060.00000
11542010.04.20 12:15s/l5770.101.351061.351060.00000-5.6011630.44
11552010.04.20 12:20sell5780.101.351321.351880.00000
11562010.04.20 12:37close5780.101.350251.351880.0000010.7011641.14
11572010.04.20 12:50sell5790.101.351371.351930.00000
11582010.04.20 13:15close5790.101.350011.351930.0000013.6011654.74
11592010.04.20 13:20buy5800.101.349181.348620.00000
11602010.04.20 13:50close5800.101.350411.348620.0000012.3011667.04
11612010.04.20 14:10buy5810.101.348591.348030.00000
11622010.04.20 14:16s/l5810.101.348031.348030.00000-5.6011661.44
11632010.04.20 14:16buy5820.101.347901.347340.00000
11642010.04.20 14:50s/l5820.101.347341.347340.00000-5.6011655.84
11652010.04.20 14:50buy5830.101.347151.346590.00000
11662010.04.20 15:15close5830.101.348241.346590.0000010.9011666.74
11672010.04.20 15:20sell5840.101.348821.349380.00000
11682010.04.20 15:27close5840.101.347381.349380.0000014.4011681.14
11692010.04.20 15:40buy5850.101.347051.346490.00000
11702010.04.20 15:45s/l5850.101.346491.346490.00000-5.6011675.54
11712010.04.20 15:45buy5860.101.346381.345820.00000
11722010.04.20 15:50s/l5860.101.345821.345820.00000-5.6011669.94
11732010.04.20 15:50buy5870.101.345501.344940.00000
11742010.04.20 15:59close5870.101.347021.344940.0000015.2011685.14
11752010.04.20 16:10buy5880.101.346771.346210.00000
11762010.04.20 16:15s/l5880.101.346211.346210.00000-5.6011679.54
11772010.04.20 16:15buy5890.101.346101.345540.00000
11782010.04.20 16:20s/l5890.101.345541.345540.00000-5.6011673.94
11792010.04.20 16:20buy5900.101.345211.344650.00000
11802010.04.20 16:45close5900.101.346711.344650.0000015.0011688.94
11812010.04.20 16:47buy5910.101.346571.346010.00000
11822010.04.20 17:10s/l5910.101.346011.346010.00000-5.6011683.34
11832010.04.20 17:10buy5920.101.345911.345350.00000
11842010.04.20 17:15s/l5920.101.345351.345350.00000-5.6011677.74
11852010.04.20 17:15buy5930.101.345231.344670.00000
11862010.04.20 17:20s/l5930.101.344671.344670.00000-5.6011672.14
11872010.04.20 17:20buy5940.101.344311.343750.00000
11882010.04.20 17:50s/l5940.101.343751.343750.00000-5.6011666.54
11892010.04.20 17:50buy5950.101.343561.343000.00000
11902010.04.20 18:00close5950.101.344521.343000.000009.6011676.14
11912010.04.20 18:10buy5960.101.343571.343010.00000
11922010.04.20 18:30close5960.101.344621.343010.0000010.5011686.64
11932010.04.20 18:50buy5970.101.343371.342810.00000
11942010.04.20 20:15close5970.101.344471.342810.0000011.0011697.64
11952010.04.20 20:20sell5980.101.344941.345500.00000
11962010.04.20 20:27close5980.101.343881.345500.0000010.6011708.24
11972010.04.21 00:46buy5990.101.343121.342560.00000
11982010.04.21 01:10s/l5990.101.342561.342560.00000-5.6011702.64
11992010.04.21 01:16buy6000.101.341971.341410.00000
12002010.04.21 01:37close6000.101.343001.341410.0000010.3011712.94
12012010.04.21 01:45buy6010.101.342371.341810.00000
12022010.04.21 02:15s/l6010.101.341811.341810.00000-5.6011707.34
12032010.04.21 02:20buy6020.101.340881.340320.00000
12042010.04.21 03:40close6020.101.341821.340320.000009.4011716.74
12052010.04.21 03:50sell6030.101.342701.343260.00000
12062010.04.21 04:50close6030.101.341561.343260.0000011.4011728.14
12072010.04.21 06:40buy6040.101.340721.340160.00000
12082010.04.21 06:46s/l6040.101.340161.340160.00000-5.6011722.54
12092010.04.21 06:46buy6050.101.340171.339610.00000
12102010.04.21 07:15close6050.101.341271.339610.0000011.0011733.54
12112010.04.21 07:17sell6060.101.341081.341640.00000
12122010.04.21 07:20s/l6060.101.341641.341640.00000-5.6011727.94
12132010.04.21 07:20sell6070.101.341821.342380.00000
12142010.04.21 07:33s/l6070.101.342381.342380.00000-5.6011722.34
12152010.04.21 07:33sell6080.101.342461.343020.00000
12162010.04.21 07:40s/l6080.101.343021.343020.00000-5.6011716.74
12172010.04.21 07:40sell6090.101.343081.343640.00000
12182010.04.21 07:46s/l6090.101.343641.343640.00000-5.6011711.14
12192010.04.21 07:46sell6100.101.343711.344270.00000
12202010.04.21 08:20s/l6100.101.344271.344270.00000-5.6011705.54
12212010.04.21 08:20sell6110.101.344301.344860.00000
12222010.04.21 08:32close6110.101.343311.344860.000009.9011715.44
12232010.04.21 08:45sell6120.101.344281.344840.00000
12242010.04.21 09:15close6120.101.342911.344840.0000013.7011729.14
12252010.04.21 09:20buy6130.101.342151.341590.00000
12262010.04.21 09:45close6130.101.343151.341590.0000010.0011739.14
12272010.04.21 10:15sell6140.101.344271.344830.00000
12282010.04.21 10:45close6140.101.342961.344830.0000013.1011752.24
12292010.04.21 12:20buy6150.101.342161.341600.00000
12302010.04.21 12:40s/l6150.101.341601.341600.00000-5.6011746.64
12312010.04.21 12:40buy6160.101.341121.340560.00000
12322010.04.21 12:45s/l6160.101.340561.340560.00000-5.6011741.04
12332010.04.21 12:45buy6170.101.340031.339470.00000
12342010.04.21 12:50s/l6170.101.339471.339470.00000-5.6011735.44
12352010.04.21 12:50buy6180.101.338561.338000.00000
12362010.04.21 12:57close6180.101.339971.338000.0000014.1011749.54
12372010.04.21 12:59buy6190.101.338811.338250.00000
12382010.04.21 13:20s/l6190.101.338251.338250.00000-5.6011743.94
12392010.04.21 13:20buy6200.101.337971.337410.00000
12402010.04.21 13:40s/l6200.101.337411.337410.00000-5.6011738.34
12412010.04.21 13:40buy6210.101.337321.336760.00000
12422010.04.21 13:45s/l6210.101.336761.336760.00000-5.6011732.74
12432010.04.21 13:45buy6220.101.336691.336130.00000
12442010.04.21 13:50s/l6220.101.336131.336130.00000-5.6011727.14
12452010.04.21 13:50buy6230.101.335861.335300.00000
12462010.04.21 13:59close6230.101.337551.335300.0000016.9011744.04
12472010.04.21 14:00buy6240.101.337581.337020.00000
12482010.04.21 14:20s/l6240.101.337021.337020.00000-5.6011738.44
12492010.04.21 14:20buy6250.101.337071.336510.00000
12502010.04.21 14:40close6250.101.338221.336510.0000011.5011749.94
12512010.04.21 14:42buy6260.101.338101.337540.00000
12522010.04.21 14:50close6260.101.339321.337540.0000012.2011762.14
12532010.04.21 14:52sell6270.101.338951.339510.00000
12542010.04.21 15:07close6270.101.337961.339510.000009.9011772.04
12552010.04.21 15:20sell6280.101.340291.340850.00000
12562010.04.21 15:50s/l6280.101.340851.340850.00000-5.6011766.44
12572010.04.21 15:50sell6290.101.340961.341520.00000
12582010.04.21 16:15close6290.101.339701.341520.0000012.6011779.04
12592010.04.21 16:50buy6300.101.338631.338070.00000
12602010.04.21 17:20s/l6300.101.338071.338070.00000-5.6011773.44
12612010.04.21 17:20buy6310.101.337461.336900.00000
12622010.04.21 18:05close6310.101.338321.336900.000008.6011782.04
12632010.04.21 18:15sell6320.101.339281.339840.00000
12642010.04.21 18:40s/l6320.101.339841.339840.00000-5.6011776.44
12652010.04.21 18:40sell6330.101.340071.340630.00000
12662010.04.21 18:50s/l6330.101.340631.340630.00000-5.6011770.84
12672010.04.21 18:50sell6340.101.340871.341430.00000
12682010.04.21 19:20close6340.101.339551.341430.0000013.2011784.04
12692010.04.21 20:32buy6350.101.338801.338240.00000
12702010.04.21 20:45close6350.101.339921.338240.0000011.2011795.24
12712010.04.22 03:20buy6360.101.337561.337000.00000
12722010.04.22 05:45close6360.101.338851.337000.0000012.9011808.14
12732010.04.22 08:40sell6370.101.340461.341020.00000
12742010.04.22 08:50s/l6370.101.341021.341020.00000-5.6011802.54
12752010.04.22 08:50sell6380.101.341251.341810.00000
12762010.04.22 09:07s/l6380.101.341811.341810.00000-5.6011796.94
12772010.04.22 09:07sell6390.101.341821.342380.00000
12782010.04.22 09:15close6390.101.340871.342380.000009.5011806.44
12792010.04.22 09:40sell6400.101.341321.341880.00000
12802010.04.22 09:50s/l6400.101.341881.341880.00000-5.6011800.84
12812010.04.22 09:50sell6410.101.342121.342680.00000
12822010.04.22 10:15close6410.101.340971.342680.0000011.5011812.34
12832010.04.22 10:32buy6420.101.339921.339360.00000
12842010.04.22 10:45close6420.101.341071.339360.0000011.5011823.84
12852010.04.22 11:10buy6430.101.339381.338820.00000
12862010.04.22 11:15s/l6430.101.338821.338820.00000-5.6011818.24
12872010.04.22 11:15buy6440.101.337741.337180.00000
12882010.04.22 11:20s/l6440.101.337181.337180.00000-5.6011812.64
12892010.04.22 11:20buy6450.101.335561.335000.00000
12902010.04.22 11:27close6450.101.337681.335000.0000021.2011833.84
12912010.04.22 11:27buy6460.101.336431.335870.00000
12922010.04.22 11:40s/l6460.101.335871.335870.00000-5.6011828.24
12932010.04.22 11:40buy6470.101.335841.335280.00000
12942010.04.22 11:45s/l6470.101.335281.335280.00000-5.6011822.64
12952010.04.22 11:45buy6480.101.335201.334640.00000
12962010.04.22 11:50s/l6480.101.334641.334640.00000-5.6011817.04
12972010.04.22 11:50buy6490.101.334361.333800.00000
12982010.04.22 12:00close6490.101.335401.333800.0000010.4011827.44
12992010.04.22 12:02buy6500.101.335351.334790.00000
13002010.04.22 12:10s/l6500.101.334791.334790.00000-5.6011821.84
13012010.04.22 12:10buy6510.101.334731.334170.00000
13022010.04.22 12:15s/l6510.101.334171.334170.00000-5.6011816.24
13032010.04.22 12:15buy6520.101.334101.333540.00000
13042010.04.22 12:20s/l6520.101.333541.333540.00000-5.6011810.64
13052010.04.22 12:20buy6530.101.333271.332710.00000
13062010.04.22 12:27close6530.101.334431.332710.0000011.6011822.24
13072010.04.22 12:30buy6540.101.334161.333600.00000
13082010.04.22 12:45s/l6540.101.333601.333600.00000-5.6011816.64
13092010.04.22 12:45buy6550.101.333541.332980.00000
13102010.04.22 13:50close6550.101.335091.332980.0000015.5011832.14
13112010.04.22 13:52buy6560.101.334861.334300.00000
13122010.04.22 14:15s/l6560.101.334301.334300.00000-5.6011826.54
13132010.04.22 14:15buy6570.101.334311.333750.00000
13142010.04.22 14:20s/l6570.101.333751.333750.00000-5.6011820.94
13152010.04.22 14:20buy6580.101.333751.333190.00000
13162010.04.22 14:45s/l6580.101.333191.333190.00000-5.6011815.34
13172010.04.22 14:45buy6590.101.332701.332140.00000
13182010.04.22 14:50s/l6590.101.332141.332140.00000-5.6011809.74
13192010.04.22 14:50buy6600.101.331781.331220.00000
13202010.04.22 15:07s/l6600.101.331221.331220.00000-5.6011804.14
13212010.04.22 15:07buy6610.101.331231.330670.00000
13222010.04.22 15:15close6610.101.332571.330670.0000013.4011817.54
13232010.04.22 15:17buy6620.101.332451.331890.00000
13242010.04.22 15:40s/l6620.101.331891.331890.00000-5.6011811.94
13252010.04.22 15:40buy6630.101.331351.330790.00000
13262010.04.22 15:45s/l6630.101.330791.330790.00000-5.6011806.34
13272010.04.22 15:45buy6640.101.330061.329500.00000
13282010.04.22 15:50s/l6640.101.329501.329500.00000-5.6011800.74
13292010.04.22 15:50buy6650.101.328351.327790.00000
13302010.04.22 15:57close6650.101.330001.327790.0000016.5011817.24
13312010.04.22 15:59buy6660.101.328691.328130.00000
13322010.04.22 16:02s/l6660.101.328131.328130.00000-5.6011811.64
13332010.04.22 16:02buy6670.101.328191.327630.00000
13342010.04.22 16:07s/l6670.101.327631.327630.00000-5.6011806.04
13352010.04.22 16:07buy6680.101.327671.327110.00000
13362010.04.22 16:10close6680.101.330211.327110.0000025.4011831.44
13372010.04.22 16:12sell6690.101.329691.330250.00000
13382010.04.22 16:15s/l6690.101.330251.330250.00000-5.6011825.84
13392010.04.22 16:15sell6700.101.331761.332320.00000
13402010.04.22 16:20s/l6700.101.332321.332320.00000-5.6011820.24
13412010.04.22 16:20sell6710.101.333321.333880.00000
13422010.04.22 16:22close6710.101.332341.333880.000009.8011830.04
13432010.04.22 16:25sell6720.101.332801.333360.00000
13442010.04.22 16:27close6720.101.331301.333360.0000015.0011845.04
13452010.04.22 16:27sell6730.101.331071.331630.00000
13462010.04.22 16:37s/l6730.101.331631.331630.00000-5.6011839.44
13472010.04.22 16:37sell6740.101.331801.332360.00000
13482010.04.22 16:40close6740.101.329711.332360.0000020.9011860.34
13492010.04.22 16:42sell6750.101.330191.330750.00000
13502010.04.22 16:45close6750.101.328101.330750.0000020.9011881.24
13512010.04.22 16:47buy6760.101.328641.328080.00000
13522010.04.22 16:50s/l6760.101.328081.328080.00000-5.6011875.64
13532010.04.22 16:50buy6770.101.325951.325390.00000
13542010.04.22 16:57close6770.101.328041.325390.0000020.9011896.54
13552010.04.22 16:59sell6780.101.330101.330660.00000
13562010.04.22 17:02s/l6780.101.330661.330660.00000-5.6011890.94
13572010.04.22 17:20buy6790.101.328531.327970.00000
13582010.04.22 17:45close6790.101.329851.327970.0000013.2011904.14
13592010.04.22 18:02buy6800.101.329241.328680.00000
13602010.04.22 18:15close6800.101.330371.328680.0000011.3011915.44
13612010.04.22 18:20sell6810.101.330881.331440.00000
13622010.04.22 18:33close6810.101.329601.331440.0000012.8011928.24
13632010.04.22 18:36buy6820.101.329711.329150.00000
13642010.04.22 18:59close6820.101.330591.329150.000008.8011937.04
13652010.04.22 19:50sell6830.101.332301.332860.00000
13662010.04.22 20:20close6830.101.331251.332860.0000010.5011947.54
13672010.04.22 22:16buy6840.101.329371.328810.00000
13682010.04.22 23:20s/l6840.101.328811.328810.00000-5.6011941.94
13692010.04.22 23:20buy6850.101.328711.328150.00000
13702010.04.22 23:45s/l6850.101.328151.328150.00000-5.6011936.34
13712010.04.22 23:45buy6860.101.327911.327350.00000
13722010.04.22 23:50s/l6860.101.327351.327350.00000-5.6011930.74
13732010.04.22 23:50buy6870.101.327311.326750.00000
13742010.04.22 23:59close6870.101.328541.326750.0000012.3011943.04
13752010.04.23 00:40buy6880.101.327461.326900.00000
13762010.04.23 00:50s/l6880.101.326901.326900.00000-5.6011937.44
13772010.04.23 00:50buy6890.101.326551.325990.00000
13782010.04.23 01:05s/l6890.101.325991.325990.00000-5.6011931.84
13792010.04.23 01:10buy6900.101.324561.324000.00000
13802010.04.23 01:15s/l6900.101.324001.324000.00000-5.6011926.24
13812010.04.23 01:15buy6910.101.322691.322130.00000
13822010.04.23 01:20s/l6910.101.322131.322130.00000-5.6011920.64
13832010.04.23 01:20buy6920.101.320201.319640.00000
13842010.04.23 01:27close6920.101.322631.319640.0000024.3011944.94
13852010.04.23 01:27buy6930.101.322341.321780.00000
13862010.04.23 01:50s/l6930.101.321781.321780.00000-5.6011939.34
13872010.04.23 01:50buy6940.101.321391.320830.00000
13882010.04.23 02:05close6940.101.322401.320830.0000010.1011949.44
13892010.04.23 02:07buy6950.101.322201.321640.00000
13902010.04.23 02:20close6950.101.323561.321640.0000013.6011963.04
13912010.04.23 02:22buy6960.101.323361.322800.00000
13922010.04.23 02:50s/l6960.101.322801.322800.00000-5.6011957.44
13932010.04.23 02:50buy6970.101.322361.321800.00000
13942010.04.23 03:15close6970.101.323421.321800.0000010.6011968.04
13952010.04.23 03:17buy6980.101.323411.322850.00000
13962010.04.23 03:40s/l6980.101.322851.322850.00000-5.6011962.44
13972010.04.23 03:50buy6990.101.321471.320910.00000
13982010.04.23 04:15close6990.101.322371.320910.000009.0011971.44
13992010.04.23 04:50buy7000.101.322091.321530.00000
14002010.04.23 05:15s/l7000.101.321531.321530.00000-5.6011965.84
14012010.04.23 05:20buy7010.101.320661.320100.00000
14022010.04.23 05:27close7010.101.322171.320100.0000015.1011980.94
14032010.04.23 06:10buy7020.101.322801.322240.00000
14042010.04.23 06:40close7020.101.323861.322240.0000010.6011991.54
14052010.04.23 06:43sell7030.101.323771.324330.00000
14062010.04.23 08:20close7030.101.321951.324330.0000018.2012009.74
14072010.04.23 08:22buy7040.101.322381.321820.00000
14082010.04.23 08:50close7040.101.323851.321820.0000014.7012024.44
14092010.04.23 09:15sell7050.101.325181.325740.00000
14102010.04.23 09:20s/l7050.101.325741.325740.00000-5.6012018.84
14112010.04.23 09:20sell7060.101.325771.326330.00000
14122010.04.23 09:45s/l7060.101.326331.326330.00000-5.6012013.24
14132010.04.23 09:45sell7070.101.326571.327130.00000
14142010.04.23 09:50s/l7070.101.327131.327130.00000-5.6012007.64
14152010.04.23 09:50sell7080.101.327191.327750.00000
14162010.04.23 10:15s/l7080.101.327751.327750.00000-5.6012002.04
14172010.04.23 10:15sell7090.101.328011.328570.00000
14182010.04.23 10:20s/l7090.101.328571.328570.00000-5.6011996.44
14192010.04.23 10:20sell7100.101.328601.329160.00000
14202010.04.23 10:37close7100.101.327181.329160.0000014.2012010.64
14212010.04.23 10:40sell7110.101.329571.330130.00000
14222010.04.23 10:45s/l7110.101.330131.330130.00000-5.6012005.04
14232010.04.23 10:45sell7120.101.331051.331610.00000
14242010.04.23 10:50s/l7120.101.331611.331610.00000-5.6011999.44
14252010.04.23 10:50sell7130.101.332521.333080.00000
14262010.04.23 10:57close7130.101.330621.333080.0000019.0012018.44
14272010.04.23 10:59sell7140.101.332381.332940.00000
14282010.04.23 11:10s/l7140.101.332941.332940.00000-5.6012012.84
14292010.04.23 11:10sell7150.101.333091.333650.00000
14302010.04.23 11:15s/l7150.101.333651.333650.00000-5.6012007.24
14312010.04.23 11:15sell7160.101.333861.334420.00000
14322010.04.23 11:20s/l7160.101.334421.334420.00000-5.6012001.64
14332010.04.23 11:20sell7170.101.334621.335180.00000
14342010.04.23 11:27close7170.101.333471.335180.0000011.5012013.14
14352010.04.23 11:30sell7180.101.333431.333990.00000
14362010.04.23 11:37s/l7180.101.333991.333990.00000-5.6012007.54
14372010.04.23 11:37sell7190.101.333951.334510.00000
14382010.04.23 11:45close7190.101.332311.334510.0000016.4012023.94
14392010.04.23 11:47sell7200.101.332491.333050.00000
14402010.04.23 11:50close7200.101.331341.333050.0000011.5012035.44
14412010.04.23 11:52sell7210.101.331771.332330.00000
14422010.04.23 12:02s/l7210.101.332331.332330.00000-5.6012029.84
14432010.04.23 12:02sell7220.101.332591.333150.00000
14442010.04.23 12:10close7220.101.331651.333150.000009.4012039.24
14452010.04.23 12:15buy7230.101.330641.330080.00000
14462010.04.23 12:20s/l7230.101.330081.330080.00000-5.6012033.64
14472010.04.23 12:20buy7240.101.329301.328740.00000
14482010.04.23 12:27close7240.101.330581.328740.0000012.8012046.44
14492010.04.23 12:30sell7250.101.331121.331680.00000
14502010.04.23 13:02close7250.101.329891.331680.0000012.3012058.74
14512010.04.23 13:05sell7260.101.330041.330600.00000
14522010.04.23 13:10s/l7260.101.330601.330600.00000-5.6012053.14
14532010.04.23 13:10sell7270.101.330691.331250.00000
14542010.04.23 13:15s/l7270.101.331251.331250.00000-5.6012047.54
14552010.04.23 13:15sell7280.101.331341.331900.00000
14562010.04.23 13:20s/l7280.101.331901.331900.00000-5.6012041.94
14572010.04.23 13:20sell7290.101.331991.332550.00000
14582010.04.23 13:32close7290.101.330141.332550.0000018.5012060.44
14592010.04.23 13:35sell7300.101.330271.330830.00000
14602010.04.23 13:40s/l7300.101.330831.330830.00000-5.6012054.84
14612010.04.23 13:40sell7310.101.330821.331380.00000
14622010.04.23 13:45s/l7310.101.331381.331380.00000-5.6012049.24
14632010.04.23 13:45sell7320.101.331371.331930.00000
14642010.04.23 13:50s/l7320.101.331931.331930.00000-5.6012043.64
14652010.04.23 13:50sell7330.101.331921.332480.00000
14662010.04.23 14:07s/l7330.101.332481.332480.00000-5.6012038.04
14672010.04.23 14:07sell7340.101.332651.333210.00000
14682010.04.23 14:10close7340.101.331351.333210.0000013.0012051.04
14692010.04.23 14:12sell7350.101.331631.332190.00000
14702010.04.23 14:15close7350.101.330341.332190.0000012.9012063.94
14712010.04.23 14:17sell7360.101.330621.331180.00000
14722010.04.23 14:20close7360.101.328981.331180.0000016.4012080.34
14732010.04.23 14:22buy7370.101.329661.329100.00000
14742010.04.23 14:45s/l7370.101.329101.329100.00000-5.6012074.74
14752010.04.23 14:45buy7380.101.328241.327680.00000
14762010.04.23 14:50s/l7380.101.327681.327680.00000-5.6012069.14
14772010.04.23 14:50buy7390.101.326971.326410.00000
14782010.04.23 14:57close7390.101.328181.326410.0000012.1012081.24
14792010.04.23 14:59buy7400.101.328661.328100.00000
14802010.04.23 15:15s/l7400.101.328101.328100.00000-5.6012075.64
14812010.04.23 15:15buy7410.101.327831.327270.00000
14822010.04.23 15:20s/l7410.101.327271.327270.00000-5.6012070.04
14832010.04.23 15:20buy7420.101.326981.326420.00000
14842010.04.23 15:40close7420.101.329271.326420.0000022.9012092.94
14852010.04.23 15:45sell7430.101.330631.331190.00000
14862010.04.23 15:50s/l7430.101.331191.331190.00000-5.6012087.34
14872010.04.23 15:50sell7440.101.331991.332550.00000
14882010.04.23 15:57close7440.101.330241.332550.0000017.5012104.84
14892010.04.23 15:59sell7450.101.331081.331640.00000
14902010.04.23 16:02close7450.101.329971.331640.0000011.1012115.94
14912010.04.23 16:07buy7460.101.329601.329040.00000
14922010.04.23 16:10close7460.101.331371.329040.0000017.7012133.64
14932010.04.23 16:15sell7470.101.332461.333020.00000
14942010.04.23 16:20s/l7470.101.333021.333020.00000-5.6012128.04
14952010.04.23 16:20sell7480.101.333561.334120.00000
14962010.04.23 16:27close7480.101.332161.334120.0000014.0012142.04
14972010.04.23 16:30sell7490.101.331821.332380.00000
14982010.04.23 16:35s/l7490.101.332381.332380.00000-5.6012136.44
14992010.04.23 16:35sell7500.101.332561.333120.00000
15002010.04.23 16:40s/l7500.101.333121.333120.00000-5.6012130.84
15012010.04.23 16:40sell7510.101.334211.334770.00000
15022010.04.23 16:45s/l7510.101.334771.334770.00000-5.6012125.24
15032010.04.23 16:45sell7520.101.335851.336410.00000
15042010.04.23 16:50s/l7520.101.336411.336410.00000-5.6012119.64
15052010.04.23 16:50sell7530.101.337491.338050.00000
15062010.04.23 16:57close7530.101.335361.338050.0000021.3012140.94
15072010.04.23 16:59sell7540.101.336021.336580.00000
15082010.04.23 17:15s/l7540.101.336581.336580.00000-5.6012135.34
15092010.04.23 17:15sell7550.101.337141.337700.00000
15102010.04.23 17:20s/l7550.101.337701.337700.00000-5.6012129.74
15112010.04.23 17:20sell7560.101.337961.338520.00000
15122010.04.23 17:40close7560.101.336581.338520.0000013.8012143.54
15132010.04.23 17:42sell7570.101.336621.337180.00000
15142010.04.23 18:20s/l7570.101.337181.337180.00000-5.6012137.94
15152010.04.23 18:20sell7580.101.337291.337850.00000
15162010.04.23 18:50close7580.101.335951.337850.0000013.4012151.34
15172010.04.23 19:45sell7590.101.337811.338370.00000
15182010.04.23 20:03s/l7590.101.338371.338370.00000-5.6012145.74
15192010.04.23 20:03sell7600.101.338951.339510.00000
15202010.04.23 20:10s/l7600.101.339511.339510.00000-5.6012140.14
15212010.04.23 20:10sell7610.101.339461.340020.00000
15222010.04.23 20:16s/l7610.101.340021.340020.00000-5.6012134.54
15232010.04.23 20:16sell7620.101.339971.340530.00000
15242010.04.23 20:50close7620.101.338551.340530.0000014.2012148.74
15252010.04.23 20:52sell7630.101.338681.339240.00000
15262010.04.23 21:20close7630.101.337281.339240.0000014.0012162.74
15272010.04.23 21:22sell7640.101.337511.338070.00000
15282010.04.23 22:59s/l7640.101.338071.338070.00000-5.6012157.14
15292010.04.26 00:00buy7650.101.334621.334060.00000
15302010.04.26 00:20close7650.101.335881.334060.0000012.6012169.74
15312010.04.26 00:22buy7660.101.335691.335130.00000
15322010.04.26 01:15close7660.101.337091.335130.0000014.0012183.74
15332010.04.26 01:17sell7670.101.336911.337470.00000
15342010.04.26 01:20s/l7670.101.337471.337470.00000-5.6012178.14
15352010.04.26 01:20sell7680.101.337631.338190.00000
15362010.04.26 01:50close7680.101.336061.338190.0000015.7012193.84
15372010.04.26 01:55buy7690.101.336191.335630.00000
15382010.04.26 02:40close7690.101.338051.335630.0000018.6012212.44
15392010.04.26 02:42sell7700.101.337771.338330.00000
15402010.04.26 02:45s/l7700.101.338331.338330.00000-5.6012206.84
15412010.04.26 02:45sell7710.101.338881.339440.00000
15422010.04.26 02:50s/l7710.101.339441.339440.00000-5.6012201.24
15432010.04.26 02:50sell7720.101.339711.340270.00000
15442010.04.26 03:15close7720.101.338641.340270.0000010.7012211.94
15452010.04.26 03:17sell7730.101.338721.339280.00000
15462010.04.26 03:32s/l7730.101.339281.339280.00000-5.6012206.34
15472010.04.26 03:32sell7740.101.339411.339970.00000
15482010.04.26 03:50close7740.101.337621.339970.0000017.9012224.24
15492010.04.26 07:20sell7750.101.338101.338660.00000
15502010.04.26 07:50close7750.101.336741.338660.0000013.6012237.84
15512010.04.26 08:15buy7760.101.335541.334980.00000
15522010.04.26 08:20s/l7760.101.334981.334980.00000-5.6012232.24
15532010.04.26 08:20buy7770.101.334691.334130.00000
15542010.04.26 08:40close7770.101.336211.334130.0000015.2012247.44
15552010.04.26 08:50sell7780.101.337971.338530.00000
15562010.04.26 08:57close7780.101.336861.338530.0000011.1012258.54
15572010.04.26 08:59sell7790.101.337891.338450.00000
15582010.04.26 09:20s/l7790.101.338451.338450.00000-5.6012252.94
15592010.04.26 09:50buy7800.101.335951.335390.00000
15602010.04.26 10:10s/l7800.101.335391.335390.00000-5.6012247.34
15612010.04.26 10:10buy7810.101.335031.334470.00000
15622010.04.26 10:15s/l7810.101.334471.334470.00000-5.6012241.74
15632010.04.26 10:15buy7820.101.334021.333460.00000
15642010.04.26 10:20s/l7820.101.333461.333460.00000-5.6012236.14
15652010.04.26 10:20buy7830.101.332681.332120.00000
15662010.04.26 10:27close7830.101.333961.332120.0000012.8012248.94
15672010.04.26 10:27buy7840.101.332931.332370.00000
15682010.04.26 11:05s/l7840.101.332371.332370.00000-5.6012243.34
15692010.04.26 11:05buy7850.101.332341.331780.00000
15702010.04.26 11:10s/l7850.101.331781.331780.00000-5.6012237.74
15712010.04.26 11:10buy7860.101.331741.331180.00000
15722010.04.26 11:15s/l7860.101.331181.331180.00000-5.6012232.14
15732010.04.26 11:15buy7870.101.330851.330290.00000
15742010.04.26 11:20s/l7870.101.330291.330290.00000-5.6012226.54
15752010.04.26 11:20buy7880.101.329651.329090.00000
15762010.04.26 11:27close7880.101.330791.329090.0000011.4012237.94
15772010.04.26 11:30buy7890.101.330171.329610.00000
15782010.04.26 11:32s/l7890.101.329611.329610.00000-5.6012232.34
15792010.04.26 11:32buy7900.101.329331.328770.00000
15802010.04.26 11:45close7900.101.330411.328770.0000010.8012243.14
15812010.04.26 11:47buy7910.101.330311.329750.00000
15822010.04.26 12:02s/l7910.101.329751.329750.00000-5.6012237.54
15832010.04.26 12:07buy7920.101.329471.328910.00000
15842010.04.26 12:10close7920.101.331071.328910.0000016.0012253.54
15852010.04.26 12:15sell7930.101.332071.332630.00000
15862010.04.26 12:20s/l7930.101.332631.332630.00000-5.6012247.94
15872010.04.26 12:20sell7940.101.333071.333630.00000
15882010.04.26 12:27close7940.101.331801.333630.0000012.7012260.64
15892010.04.26 12:30sell7950.101.332941.333500.00000
15902010.04.26 12:32s/l7950.101.333501.333500.00000-5.6012255.04
15912010.04.26 12:32sell7960.101.333661.334220.00000
15922010.04.26 12:45close7960.101.332421.334220.0000012.4012267.44
15932010.04.26 12:47sell7970.101.332581.333140.00000
15942010.04.26 13:02close7970.101.330841.333140.0000017.4012284.84
15952010.04.26 13:05buy7980.101.331031.330470.00000
15962010.04.26 13:20close7980.101.332631.330470.0000016.0012300.84
15972010.04.26 13:45sell7990.101.333151.333710.00000
15982010.04.26 14:07s/l7990.101.333711.333710.00000-5.6012295.24
15992010.04.26 14:20buy8000.101.331851.331290.00000
16002010.04.26 14:27close8000.101.333001.331290.0000011.5012306.74
16012010.04.26 14:45sell8010.101.334061.334620.00000
16022010.04.26 14:50s/l8010.101.334621.334620.00000-5.6012301.14
16032010.04.26 14:50sell8020.101.334601.335160.00000
16042010.04.26 15:20close8020.101.332681.335160.0000019.2012320.34
16052010.04.26 15:23buy8030.101.332971.332410.00000
16062010.04.26 15:26s/l8030.101.332411.332410.00000-5.6012314.74
16072010.04.26 15:26buy8040.101.331551.330990.00000
16082010.04.26 15:50close8040.101.333101.330990.0000015.5012330.24
16092010.04.26 15:52buy8050.101.332831.332270.00000
16102010.04.26 15:59s/l8050.101.332271.332270.00000-5.6012324.64
16112010.04.26 15:59buy8060.101.331551.330990.00000
16122010.04.26 16:07close8060.101.332571.330990.0000010.2012334.84
16132010.04.26 16:10buy8070.101.331621.331060.00000
16142010.04.26 16:15s/l8070.101.331061.331060.00000-5.6012329.24
16152010.04.26 16:15buy8080.101.330861.330300.00000
16162010.04.26 16:20s/l8080.101.330301.330300.00000-5.6012323.64
16172010.04.26 16:20buy8090.101.329851.329290.00000
16182010.04.26 16:35close8090.101.331061.329290.0000012.1012335.74
16192010.04.26 16:37buy8100.101.330661.330100.00000
16202010.04.26 16:40close8100.101.331751.330100.0000010.9012346.64
16212010.04.26 16:42buy8110.101.331581.331020.00000
16222010.04.26 16:50close8110.101.333121.331020.0000015.4012362.04
16232010.04.26 16:52sell8120.101.332661.333220.00000
16242010.04.26 17:10s/l8120.101.333221.333220.00000-5.6012356.44
16252010.04.26 17:15sell8130.101.333941.334500.00000
16262010.04.26 17:20s/l8130.101.334501.334500.00000-5.6012350.84
16272010.04.26 17:20sell8140.101.334661.335220.00000
16282010.04.26 17:50close8140.101.333151.335220.0000015.1012365.94
16292010.04.26 18:20buy8150.101.331681.331120.00000
16302010.04.26 18:40close8150.101.332881.331120.0000012.0012377.94
16312010.04.26 19:16buy8160.101.332481.331920.00000
16322010.04.26 20:35close8160.101.333791.331920.0000013.1012391.04
16332010.04.26 20:45sell8170.101.334991.335550.00000
16342010.04.26 20:50s/l8170.101.335551.335550.00000-5.6012385.44
16352010.04.26 20:50sell8180.101.335591.336150.00000
16362010.04.26 20:59close8180.101.334351.336150.0000012.4012397.84
16372010.04.26 21:40sell8190.101.335681.336240.00000
16382010.04.26 21:45s/l8190.101.336241.336240.00000-5.6012392.24
16392010.04.26 21:45sell8200.101.336341.336900.00000
16402010.04.26 21:50s/l8200.101.336901.336900.00000-5.6012386.64
16412010.04.26 21:50sell8210.101.336991.337550.00000
16422010.04.26 22:02close8210.101.335951.337550.0000010.4012397.04
16432010.04.26 22:10sell8220.101.336691.337250.00000
16442010.04.26 22:15s/l8220.101.337251.337250.00000-5.6012391.44
16452010.04.26 22:15sell8230.101.337291.337850.00000
16462010.04.26 22:20s/l8230.101.337851.337850.00000-5.6012385.84
16472010.04.26 22:20sell8240.101.337891.338450.00000
16482010.04.26 22:45s/l8240.101.338451.338450.00000-5.6012380.24
16492010.04.26 22:45sell8250.101.338491.339050.00000
16502010.04.26 23:10s/l8250.101.339051.339050.00000-5.6012374.64
16512010.04.26 23:10sell8260.101.339571.340130.00000
16522010.04.26 23:15s/l8260.101.340131.340130.00000-5.6012369.04
16532010.04.26 23:15sell8270.101.340581.341140.00000
16542010.04.26 23:20s/l8270.101.341141.341140.00000-5.6012363.44
16552010.04.26 23:20sell8280.101.341591.342150.00000
16562010.04.26 23:27close8280.101.340301.342150.0000012.9012376.34
16572010.04.26 23:27sell8290.101.340551.341110.00000
16582010.04.26 23:46close8290.101.338911.341110.0000016.4012392.74
16592010.04.26 23:56sell8300.101.339521.340080.00000
16602010.04.27 00:15s/l8300.101.340081.340080.00000-5.6812387.06
16612010.04.27 00:15sell8310.101.340121.340680.00000
16622010.04.27 01:02s/l8310.101.340681.340680.00000-5.6012381.46
16632010.04.27 01:02sell8320.101.341231.341790.00000
16642010.04.27 01:40close8320.101.340161.341790.0000010.7012392.16
16652010.04.27 02:10buy8330.101.338141.337580.00000
16662010.04.27 02:16s/l8330.101.337581.337580.00000-5.6012386.56
16672010.04.27 02:16buy8340.101.337361.336800.00000
16682010.04.27 02:50close8340.101.338551.336800.0000011.9012398.46
16692010.04.27 02:52buy8350.101.338311.337750.00000
16702010.04.27 02:59s/l8350.101.337751.337750.00000-5.6012392.86
16712010.04.27 02:59buy8360.101.337731.337170.00000
16722010.04.27 03:50s/l8360.101.337171.337170.00000-5.6012387.26
16732010.04.27 03:50buy8370.101.337061.336500.00000
16742010.04.27 04:20s/l8370.101.336501.336500.00000-5.6012381.66
16752010.04.27 09:02sell8380.101.337721.338280.00000
16762010.04.27 09:15close8380.101.336571.338280.0000011.5012393.16
16772010.04.27 09:50buy8390.101.334791.334230.00000
16782010.04.27 10:15close8390.101.335831.334230.0000010.4012403.56
16792010.04.27 10:20sell8400.101.336321.336880.00000
16802010.04.27 11:20close8400.101.334671.336880.0000016.5012420.06
16812010.04.27 11:35buy8410.101.334251.333690.00000
16822010.04.27 11:40s/l8410.101.333691.333690.00000-5.6012414.46
16832010.04.27 11:40buy8420.101.333631.333070.00000
16842010.04.27 11:45s/l8420.101.333071.333070.00000-5.6012408.86
16852010.04.27 11:45buy8430.101.332681.332120.00000
16862010.04.27 11:50s/l8430.101.332121.332120.00000-5.6012403.26
16872010.04.27 11:50buy8440.101.331431.330870.00000
16882010.04.27 12:20s/l8440.101.330871.330870.00000-5.6012397.66
16892010.04.27 12:20buy8450.101.330251.329690.00000
16902010.04.27 13:15close8450.101.331591.329690.0000013.4012411.06
16912010.04.27 13:17buy8460.101.331541.330980.00000
16922010.04.27 13:30s/l8460.101.330981.330980.00000-5.6012405.46
16932010.04.27 13:30buy8470.101.330991.330430.00000
16942010.04.27 13:45s/l8470.101.330431.330430.00000-5.6012399.86
16952010.04.27 13:45buy8480.101.329741.329180.00000
16962010.04.27 13:50s/l8480.101.329181.329180.00000-5.6012394.26
16972010.04.27 13:50buy8490.101.328571.328010.00000
16982010.04.27 13:57close8490.101.329681.328010.0000011.1012405.36
16992010.04.27 13:59buy8500.101.328751.328190.00000
17002010.04.27 14:20close8500.101.330021.328190.0000012.7012418.06
17012010.04.27 14:22sell8510.101.329771.330330.00000
17022010.04.27 14:32close8510.101.328561.330330.0000012.1012430.16
17032010.04.27 14:35buy8520.101.328761.328200.00000
17042010.04.27 14:45close8520.101.329911.328200.0000011.5012441.66
17052010.04.27 14:50sell8530.101.330521.331080.00000
17062010.04.27 15:00close8530.101.329551.331080.000009.7012451.36
17072010.04.27 15:15buy8540.101.328601.328040.00000
17082010.04.27 15:20s/l8540.101.328041.328040.00000-5.6012445.76
17092010.04.27 15:20buy8550.101.327771.327210.00000
17102010.04.27 15:32close8550.101.328731.327210.000009.6012455.36
17112010.04.27 15:37buy8560.101.328511.327950.00000
17122010.04.27 15:40close8560.101.329841.327950.0000013.3012468.66
17132010.04.27 15:45sell8570.101.330681.331240.00000
17142010.04.27 15:50s/l8570.101.331241.331240.00000-5.6012463.06
17152010.04.27 15:50sell8580.101.331511.332070.00000
17162010.04.27 15:57close8580.101.330461.332070.0000010.5012473.56
17172010.04.27 16:20sell8590.101.331341.331900.00000
17182010.04.27 16:32close8590.101.329241.331900.0000021.0012494.56
17192010.04.27 16:37buy8600.101.328751.328190.00000
17202010.04.27 16:40close8600.101.331161.328190.0000024.1012518.66
17212010.04.27 16:45sell8610.101.332651.333210.00000
17222010.04.27 16:50s/l8610.101.333211.333210.00000-5.6012513.06
17232010.04.27 16:50sell8620.101.334131.334690.00000
17242010.04.27 16:57close8620.101.332211.334690.0000019.2012532.26
17252010.04.27 16:59sell8630.101.331601.332160.00000
17262010.04.27 17:02s/l8630.101.332161.332160.00000-5.6012526.66
17272010.04.27 17:07sell8640.101.332871.333430.00000
17282010.04.27 17:10close8640.101.330211.333430.0000026.6012553.26
17292010.04.27 17:15buy8650.101.328171.327610.00000
17302010.04.27 17:20s/l8650.101.327611.327610.00000-5.6012547.66
17312010.04.27 17:20buy8660.101.325451.324890.00000
17322010.04.27 17:22close8660.101.326751.324890.0000013.0012560.66
17332010.04.27 17:25buy8670.101.326131.325570.00000
17342010.04.27 17:27close8670.101.328111.325570.0000019.8012580.46
17352010.04.27 17:30buy8680.101.326781.326220.00000
17362010.04.27 17:37close8680.101.328271.326220.0000014.9012595.36
17372010.04.27 17:40buy8690.101.326341.325780.00000
17382010.04.27 17:45s/l8690.101.325781.325780.00000-5.6012589.76
17392010.04.27 17:45buy8700.101.324841.324280.00000
17402010.04.27 17:50s/l8700.101.324281.324280.00000-5.6012584.16
17412010.04.27 17:50buy8710.101.322851.322290.00000
17422010.04.27 17:57close8710.101.324781.322290.0000019.3012603.46
17432010.04.27 17:59buy8720.101.323011.322450.00000
17442010.04.27 18:02s/l8720.101.322451.322450.00000-5.6012597.86
17452010.04.27 18:02buy8730.101.321401.320840.00000
17462010.04.27 18:15close8730.101.322941.320840.0000015.4012613.26
17472010.04.27 18:17buy8740.101.322771.322210.00000
17482010.04.27 18:59close8740.101.324591.322210.0000018.2012631.46
17492010.04.27 19:00buy8750.101.324581.324020.00000
17502010.04.27 19:02s/l8750.101.324021.324020.00000-5.6012625.86
17512010.04.27 19:02buy8760.101.323971.323410.00000
17522010.04.27 19:15close8760.101.325461.323410.0000014.9012640.76
17532010.04.27 19:17sell8770.101.325241.325800.00000
17542010.04.27 19:20s/l8770.101.325801.325800.00000-5.6012635.16
17552010.04.27 19:20sell8780.101.326121.326680.00000
17562010.04.27 19:50close8780.101.324441.326680.0000016.8012651.96
17572010.04.27 19:52buy8790.101.324791.324230.00000
17582010.04.27 20:05s/l8790.101.324231.324230.00000-5.6012646.36
17592010.04.27 20:05buy8800.101.324181.323620.00000
17602010.04.27 20:15s/l8800.101.323621.323620.00000-5.6012640.76
17612010.04.27 20:15buy8810.101.323261.322700.00000
17622010.04.27 20:20s/l8810.101.322701.322700.00000-5.6012635.16
17632010.04.27 20:20buy8820.101.322521.321960.00000
17642010.04.27 20:45s/l8820.101.321961.321960.00000-5.6012629.56
17652010.04.27 20:45buy8830.101.321691.321130.00000
17662010.04.27 20:50s/l8830.101.321131.321130.00000-5.6012623.96
17672010.04.27 20:50buy8840.101.320701.320140.00000
17682010.04.27 21:20close8840.101.321811.320140.0000011.1012635.06
17692010.04.27 21:33buy8850.101.319471.318910.00000
17702010.04.27 21:40s/l8850.101.318911.318910.00000-5.6012629.46
17712010.04.27 21:40buy8860.101.318481.317920.00000
17722010.04.27 21:46s/l8860.101.317921.317920.00000-5.6012623.86
17732010.04.27 21:46buy8870.101.317161.316600.00000
17742010.04.27 22:07s/l8870.101.316601.316600.00000-5.6012618.26
17752010.04.27 22:07buy8880.101.316631.316070.00000
17762010.04.27 22:15close8880.101.317951.316070.0000013.2012631.46
17772010.04.27 22:17buy8890.101.317841.317280.00000
17782010.04.27 22:50s/l8890.101.317281.317280.00000-5.6012625.86
17792010.04.27 22:50buy8900.101.317251.316690.00000
17802010.04.27 23:20s/l8900.101.316691.316690.00000-5.6012620.26
17812010.04.27 23:20buy8910.101.316151.315590.00000
17822010.04.27 23:26s/l8910.101.315591.315590.00000-5.6012614.66
17832010.04.27 23:26buy8920.101.315351.314790.00000
17842010.04.27 23:32s/l8920.101.314791.314790.00000-5.6012609.06
17852010.04.27 23:32buy8930.101.314671.314110.00000
17862010.04.27 23:45close8930.101.316061.314110.0000013.9012622.96
17872010.04.27 23:47buy8940.101.315911.315350.00000
17882010.04.28 00:10close8940.101.317391.315350.0000014.7212637.68
17892010.04.28 00:13sell8950.101.317231.317790.00000
17902010.04.28 00:16s/l8950.101.317791.317790.00000-5.6012632.08
17912010.04.28 00:16sell8960.101.317871.318430.00000
17922010.04.28 00:45close8960.101.316701.318430.0000011.7012643.78
17932010.04.28 00:50buy8970.101.316191.315630.00000
17942010.04.28 01:05close8970.101.317321.315630.0000011.3012655.08
17952010.04.28 01:20sell8980.101.318331.318890.00000
17962010.04.28 01:50close8980.101.316891.318890.0000014.4012669.48
17972010.04.28 02:50buy8990.101.316491.315930.00000
17982010.04.28 03:15close8990.101.317871.315930.0000013.8012683.28
17992010.04.28 03:20sell9000.101.318321.318880.00000
18002010.04.28 03:45s/l9000.101.318881.318880.00000-5.6012677.68
18012010.04.28 03:45sell9010.101.319371.319930.00000
18022010.04.28 03:50s/l9010.101.319931.319930.00000-5.6012672.08
18032010.04.28 03:50sell9020.101.319951.320510.00000
18042010.04.28 04:20s/l9020.101.320511.320510.00000-5.6012666.48
18052010.04.28 04:20sell9030.101.320801.321360.00000
18062010.04.28 04:50close9030.101.319401.321360.0000014.0012680.48
18072010.04.28 04:57sell9040.101.319881.320440.00000
18082010.04.28 05:10s/l9040.101.320441.320440.00000-5.6012674.88
18092010.04.28 05:20sell9050.101.321261.321820.00000
18102010.04.28 06:50close9050.101.319851.321820.0000014.1012688.98
18112010.04.28 06:52buy9060.101.320041.319480.00000
18122010.04.28 07:07s/l9060.101.319481.319480.00000-5.6012683.38
18132010.04.28 07:50buy9070.101.318391.317830.00000
18142010.04.28 08:10close9070.101.320111.317830.0000017.2012700.58
18152010.04.28 08:15sell9080.101.320871.321430.00000
18162010.04.28 08:20s/l9080.101.321431.321430.00000-5.6012694.98
18172010.04.28 08:20sell9090.101.321631.322190.00000
18182010.04.28 08:40close9090.101.319981.322190.0000016.5012711.48
18192010.04.28 08:42sell9100.101.320211.320770.00000
18202010.04.28 08:50close9100.101.317941.320770.0000022.7012734.18
18212010.04.28 09:15sell9110.101.320181.320740.00000
18222010.04.28 09:20s/l9110.101.320741.320740.00000-5.6012728.58
18232010.04.28 09:20sell9120.101.321121.321680.00000
18242010.04.28 09:40close9120.101.319541.321680.0000015.8012744.38
18252010.04.28 09:42sell9130.101.319691.320250.00000
18262010.04.28 09:50close9130.101.318071.320250.0000016.2012760.58
18272010.04.28 10:15buy9140.101.317011.316450.00000
18282010.04.28 10:20s/l9140.101.316451.316450.00000-5.6012754.98
18292010.04.28 10:20buy9150.101.315951.315390.00000
18302010.04.28 10:30close9150.101.317401.315390.0000014.5012769.48
18312010.04.28 10:32buy9160.101.317341.316780.00000
18322010.04.28 10:40s/l9160.101.316781.316780.00000-5.6012763.88
18332010.04.28 10:40buy9170.101.316421.315860.00000
18342010.04.28 10:45s/l9170.101.315861.315860.00000-5.6012758.28
18352010.04.28 10:45buy9180.101.315511.314950.00000
18362010.04.28 10:50s/l9180.101.314951.314950.00000-5.6012752.68
18372010.04.28 10:50buy9190.101.314281.313720.00000
18382010.04.28 10:57close9190.101.315451.313720.0000011.7012764.38
18392010.04.28 10:59buy9200.101.314751.314190.00000
18402010.04.28 11:10close9200.101.316281.314190.0000015.3012779.68
18412010.04.28 11:12sell9210.101.315931.316490.00000
18422010.04.28 11:15s/l9210.101.316491.316490.00000-5.6012774.08
18432010.04.28 11:15sell9220.101.317331.317890.00000
18442010.04.28 11:20s/l9220.101.317891.317890.00000-5.6012768.48
18452010.04.28 11:20sell9230.101.318391.318950.00000
18462010.04.28 11:27close9230.101.317041.318950.0000013.5012781.98
18472010.04.28 11:27sell9240.101.316821.317380.00000
18482010.04.28 11:37close9240.101.315871.317380.000009.5012791.48
18492010.04.28 11:40sell9250.101.317451.318010.00000
18502010.04.28 11:45s/l9250.101.318011.318010.00000-5.6012785.88
18512010.04.28 11:45sell9260.101.318431.318990.00000
18522010.04.28 11:50s/l9260.101.318991.318990.00000-5.6012780.28
18532010.04.28 11:50sell9270.101.319411.319970.00000
18542010.04.28 11:57close9270.101.318161.319970.0000012.5012792.78
18552010.04.28 11:59sell9280.101.318371.318930.00000
18562010.04.28 12:10s/l9280.101.318931.318930.00000-5.6012787.18
18572010.04.28 12:10sell9290.101.319471.320030.00000
18582010.04.28 12:15s/l9290.101.320031.320030.00000-5.6012781.58
18592010.04.28 12:15sell9300.101.320151.320710.00000
18602010.04.28 12:20s/l9300.101.320711.320710.00000-5.6012775.98
18612010.04.28 12:20sell9310.101.320831.321390.00000
18622010.04.28 12:32close9310.101.318741.321390.0000020.9012796.88
18632010.04.28 12:35sell9320.101.318871.319430.00000
18642010.04.28 12:40s/l9320.101.319431.319430.00000-5.6012791.28
18652010.04.28 12:40sell9330.101.319421.319980.00000
18662010.04.28 12:45s/l9330.101.319981.319980.00000-5.6012785.68
18672010.04.28 12:45sell9340.101.319971.320530.00000
18682010.04.28 12:50s/l9340.101.320531.320530.00000-5.6012780.08
18692010.04.28 12:50sell9350.101.320521.321080.00000
18702010.04.28 13:15s/l9350.101.321081.321080.00000-5.6012774.48
18712010.04.28 13:15sell9360.101.321061.321620.00000
18722010.04.28 13:20s/l9360.101.321621.321620.00000-5.6012768.88
18732010.04.28 13:20sell9370.101.321701.322260.00000
18742010.04.28 13:45close9370.101.320231.322260.0000014.7012783.58
18752010.04.28 13:47sell9380.101.320391.320950.00000
18762010.04.28 14:10s/l9380.101.320951.320950.00000-5.6012777.98
18772010.04.28 14:10sell9390.101.321951.322510.00000
18782010.04.28 14:15s/l9390.101.322511.322510.00000-5.6012772.38
18792010.04.28 14:15sell9400.101.323281.323840.00000
18802010.04.28 14:20s/l9400.101.323841.323840.00000-5.6012766.78
18812010.04.28 14:20sell9410.101.324601.325160.00000
18822010.04.28 14:27close9410.101.322901.325160.0000017.0012783.78
18832010.04.28 14:27sell9420.101.322911.323470.00000
18842010.04.28 14:37close9420.101.321521.323470.0000013.9012797.68
18852010.04.28 14:40sell9430.101.323801.324360.00000
18862010.04.28 14:45s/l9430.101.324361.324360.00000-5.6012792.08
18872010.04.28 14:45sell9440.101.325201.325760.00000
18882010.04.28 14:50s/l9440.101.325761.325760.00000-5.6012786.48
18892010.04.28 14:50sell9450.101.326601.327160.00000
18902010.04.28 14:57close9450.101.324791.327160.0000018.1012804.58
18912010.04.28 14:59sell9460.101.325801.326360.00000
18922010.04.28 15:10close9460.101.324561.326360.0000012.4012816.98
18932010.04.28 15:12sell9470.101.324901.325460.00000
18942010.04.28 15:15close9470.101.323381.325460.0000015.2012832.18
18952010.04.28 15:17buy9480.101.323771.323210.00000
18962010.04.28 15:20s/l9480.101.323211.323210.00000-5.6012826.58
18972010.04.28 15:20buy9490.101.321791.321230.00000
18982010.04.28 15:27close9490.101.323321.321230.0000015.3012841.88
18992010.04.28 15:27buy9500.101.322751.322190.00000
19002010.04.28 15:40s/l9500.101.322191.322190.00000-5.6012836.28
19012010.04.28 15:40buy9510.101.321741.321180.00000
19022010.04.28 15:45s/l9510.101.321181.321180.00000-5.6012830.68
19032010.04.28 15:45buy9520.101.320681.320120.00000
19042010.04.28 15:50s/l9520.101.320121.320120.00000-5.6012825.08
19052010.04.28 15:50buy9530.101.319271.318710.00000
19062010.04.28 15:57close9530.101.320621.318710.0000013.5012838.58
19072010.04.28 15:59buy9540.101.319481.318920.00000
19082010.04.28 16:15s/l9540.101.318921.318920.00000-5.6012832.98
19092010.04.28 16:15buy9550.101.318591.318030.00000
19102010.04.28 16:20s/l9550.101.318031.318030.00000-5.6012827.38
19112010.04.28 16:20buy9560.101.317951.317390.00000
19122010.04.28 16:27close9560.101.319271.317390.0000013.2012840.58
19132010.04.28 16:30buy9570.101.319311.318750.00000
19142010.04.28 16:32s/l9570.101.318751.318750.00000-5.6012834.98
19152010.04.28 16:32buy9580.101.317911.317350.00000
19162010.04.28 16:40close9580.101.319391.317350.0000014.8012849.78
19172010.04.28 16:42buy9590.101.319071.318510.00000
19182010.04.28 16:45close9590.101.320551.318510.0000014.8012864.58
19192010.04.28 16:47buy9600.101.320221.319660.00000
19202010.04.28 16:50close9600.101.321701.319660.0000014.8012879.38
19212010.04.28 16:52sell9610.101.320931.321490.00000
19222010.04.28 17:05close9610.101.319621.321490.0000013.1012892.48
19232010.04.28 17:07buy9620.101.320981.320420.00000
19242010.04.28 17:10s/l9620.101.320421.320420.00000-5.6012886.88
19252010.04.28 17:10buy9630.101.318261.317700.00000
19262010.04.28 17:15s/l9630.101.317701.317700.00000-5.6012881.28
19272010.04.28 17:15buy9640.101.316231.315670.00000
19282010.04.28 17:20s/l9640.101.315671.315670.00000-5.6012875.68
19292010.04.28 17:20buy9650.101.313511.312950.00000
19302010.04.28 17:22close9650.101.314811.312950.0000013.0012888.68
19312010.04.28 17:25buy9660.101.314191.313630.00000
19322010.04.28 17:27close9660.101.316171.313630.0000019.8012908.48
19332010.04.28 17:27buy9670.101.313551.312990.00000
19342010.04.28 17:32close9670.101.315641.312990.0000020.9012929.38
19352010.04.28 17:35buy9680.101.315411.314850.00000
19362010.04.28 17:40s/l9680.101.314851.314850.00000-5.6012923.78
19372010.04.28 17:40buy9690.101.314851.314290.00000
19382010.04.28 17:45s/l9690.101.314291.314290.00000-5.6012918.18
19392010.04.28 17:45buy9700.101.314001.313440.00000
19402010.04.28 17:50s/l9700.101.313441.313440.00000-5.6012912.58
19412010.04.28 17:50buy9710.101.312871.312310.00000
19422010.04.28 18:02s/l9710.101.312311.312310.00000-5.6012906.98
19432010.04.28 18:02buy9720.101.311841.311280.00000
19442010.04.28 18:10close9720.101.313141.311280.0000013.0012919.98
19452010.04.28 18:15sell9730.101.314171.314730.00000
19462010.04.28 18:20s/l9730.101.314731.314730.00000-5.6012914.38
19472010.04.28 18:20sell9740.101.315191.315750.00000
19482010.04.28 18:27close9740.101.313891.315750.0000013.0012927.38
19492010.04.28 18:27sell9750.101.314871.315430.00000
19502010.04.28 18:45s/l9750.101.315431.315430.00000-5.6012921.78
19512010.04.28 18:45sell9760.101.315841.316400.00000
19522010.04.28 18:50s/l9760.101.316401.316400.00000-5.6012916.18
19532010.04.28 18:50sell9770.101.316491.317050.00000
19542010.04.28 19:32close9770.101.315101.317050.0000013.9012930.08
19552010.04.28 20:15sell9780.101.318131.318690.00000
19562010.04.28 20:20s/l9780.101.318691.318690.00000-5.6012924.48
19572010.04.28 20:20sell9790.101.319211.319770.00000
19582010.04.28 20:50s/l9790.101.319771.319770.00000-5.6012918.88
19592010.04.28 20:50sell9800.101.319991.320550.00000
19602010.04.28 21:07close9800.101.318381.320550.0000016.1012934.98
19612010.04.28 21:20sell9810.101.320411.320970.00000
19622010.04.28 22:10s/l9810.101.320971.320970.00000-5.6012929.38
19632010.04.28 22:10sell9820.101.321361.321920.00000
19642010.04.28 22:16s/l9820.101.321921.321920.00000-5.6012923.78
19652010.04.28 22:16sell9830.101.321871.322430.00000
19662010.04.28 23:40close9830.101.320701.322430.0000011.7012935.48
19672010.04.28 23:45buy9840.101.319951.319390.00000
19682010.04.28 23:50s/l9840.101.319391.319390.00000-5.6012929.88
19692010.04.28 23:50buy9850.101.318961.318400.00000
19702010.04.28 23:59close9850.101.320401.318400.0000014.4012944.28
19712010.04.29 00:20buy9860.101.318651.318090.00000
19722010.04.29 00:27close9860.101.320471.318090.0000018.2012962.48
19732010.04.29 00:37buy9870.101.319201.318640.00000
19742010.04.29 00:45close9870.101.320711.318640.0000015.1012977.58
19752010.04.29 01:40buy9880.101.319991.319430.00000
19762010.04.29 02:15s/l9880.101.319431.319430.00000-5.6012971.98
19772010.04.29 04:40sell9890.101.321431.321990.00000
19782010.04.29 06:50s/l9890.101.321991.321990.00000-5.6012966.38
19792010.04.29 07:15sell9900.101.322941.323500.00000
19802010.04.29 07:20s/l9900.101.323501.323500.00000-5.6012960.78
19812010.04.29 07:20sell9910.101.323611.324170.00000
19822010.04.29 08:15close9910.101.321681.324170.0000019.3012980.08
19832010.04.29 08:20buy9920.101.320671.320110.00000
19842010.04.29 08:50close9920.101.322281.320110.0000016.1012996.18
19852010.04.29 09:20buy9930.101.319321.318760.00000
19862010.04.29 09:45close9930.101.320831.318760.0000015.1013011.28
19872010.04.29 10:20sell9940.101.322351.322910.00000
19882010.04.29 10:40s/l9940.101.322911.322910.00000-5.6013005.68
19892010.04.29 10:40sell9950.101.322901.323460.00000
19902010.04.29 10:45s/l9950.101.323461.323460.00000-5.6013000.08
19912010.04.29 10:45sell9960.101.323611.324170.00000
19922010.04.29 10:50s/l9960.101.324171.324170.00000-5.6012994.48
19932010.04.29 10:50sell9970.101.324321.324880.00000
19942010.04.29 11:07s/l9970.101.324881.324880.00000-5.6012988.88
19952010.04.29 11:07sell9980.101.324921.325480.00000
19962010.04.29 11:20close9980.101.323371.325480.0000015.5013004.38
19972010.04.29 11:40sell9990.101.324431.324990.00000
19982010.04.29 11:45s/l9990.101.324991.324990.00000-5.6012998.78
19992010.04.29 11:45sell10000.101.325331.325890.00000
20002010.04.29 11:50s/l10000.101.325891.325890.00000-5.6012993.18
20012010.04.29 11:50sell10010.101.326231.326790.00000
20022010.04.29 12:15s/l10010.101.326791.326790.00000-5.6012987.58
20032010.04.29 12:15sell10020.101.327171.327730.00000
20042010.04.29 12:20s/l10020.101.327731.327730.00000-5.6012981.98
20052010.04.29 12:20sell10030.101.327831.328390.00000
20062010.04.29 12:35close10030.101.326461.328390.0000013.7012995.68
20072010.04.29 12:37sell10040.101.326931.327490.00000
20082010.04.29 12:45close10040.101.325141.327490.0000017.9013013.58
20092010.04.29 12:47sell10050.101.325341.325900.00000
20102010.04.29 12:50close10050.101.324081.325900.0000012.6013026.18
20112010.04.29 12:52buy10060.101.324611.324050.00000
20122010.04.29 13:02s/l10060.101.324051.324050.00000-5.6013020.58
20132010.04.29 13:20sell10070.101.326051.326610.00000
20142010.04.29 13:50s/l10070.101.326611.326610.00000-5.6013014.98
20152010.04.29 13:50sell10080.101.326941.327500.00000
20162010.04.29 14:20close10080.101.325361.327500.0000015.8013030.78
20172010.04.29 15:07sell10090.101.326971.327530.00000
20182010.04.29 15:10close10090.101.325181.327530.0000017.9013048.68
20192010.04.29 15:20buy10100.101.321951.321390.00000
20202010.04.29 15:27close10100.101.323741.321390.0000017.9013066.58
20212010.04.29 15:27buy10110.101.322371.321810.00000
20222010.04.29 15:45s/l10110.101.321811.321810.00000-5.6013060.98
20232010.04.29 15:45buy10120.101.321811.321250.00000
20242010.04.29 15:50s/l10120.101.321251.321250.00000-5.6013055.38
20252010.04.29 15:50buy10130.101.320921.320360.00000
20262010.04.29 16:10close10130.101.322901.320360.0000019.8013075.18
20272010.04.29 16:15sell10140.101.323661.324220.00000
20282010.04.29 16:20s/l10140.101.324221.324220.00000-5.6013069.58
20292010.04.29 16:20sell10150.101.324421.324980.00000
20302010.04.29 16:45s/l10150.101.324981.324980.00000-5.6013063.98
20312010.04.29 16:45sell10160.101.324931.325490.00000
20322010.04.29 17:10close10160.101.323211.325490.0000017.2013081.18
20332010.04.29 17:15buy10170.101.322261.321700.00000
20342010.04.29 17:20s/l10170.101.321701.321700.00000-5.6013075.58
20352010.04.29 17:20buy10180.101.320981.320420.00000
20362010.04.29 17:27close10180.101.323351.320420.0000023.7013099.28
20372010.04.29 17:50sell10190.101.324751.325310.00000
20382010.04.29 18:15s/l10190.101.325311.325310.00000-5.6013093.68
20392010.04.29 18:15sell10200.101.325791.326350.00000
20402010.04.29 18:20s/l10200.101.326351.326350.00000-5.6013088.08
20412010.04.29 18:20sell10210.101.326621.327180.00000
20422010.04.29 18:27close10210.101.324651.327180.0000019.7013107.78
20432010.04.29 20:20sell10220.101.325841.326400.00000
20442010.04.29 20:46close10220.101.324241.326400.0000016.0013123.78
20452010.04.29 22:20buy10230.101.322871.322310.00000
20462010.04.29 23:20close10230.101.324491.322310.0000016.2013139.98
20472010.04.29 23:32sell10240.101.324761.325320.00000
20482010.04.29 23:59close at stop10240.101.324341.325320.000004.2013144.18