Strategy Tester Report
Emily_v6
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1389284.14 | Gross profit | 9388788.45 | Gross loss | -7999504.31 |
Profit factor | 1.17 | Expected payoff | 252.83 | ||
Absolute drawdown | 2824.35 | Maximal drawdown | 213100.00 (28.93%) | Relative drawdown | 50.18% (43926.21) |
Total trades | 5495 | Short positions (won %) | 3380 (75.18%) | Long positions (won %) | 2115 (76.36%) |
Profit trades (% of total) | 4156 (75.63%) | Loss trades (% of total) | 1339 (24.37%) | ||
Largest | profit trade | 14500.00 | loss trade | -11080.00 | |
Average | profit trade | 2259.09 | loss trade | -5974.24 | |
Maximum | consecutive wins (profit in money) | 29 (71200.00) | consecutive losses (loss in money) | 6 (-44800.00) | |
Maximal | consecutive profit (count of wins) | 71200.00 (29) | consecutive loss (count of losses) | -44800.00 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | buy | 1 | 3.33 | 1.35073 | 1.34963 | 1.35113 | ||
2 | 2010.04.01 00:02 | close | 1 | 3.33 | 1.35097 | 1.34963 | 1.35113 | 79.92 | 10079.92 |
3 | 2010.04.01 00:05 | buy | 2 | 3.35 | 1.35102 | 1.34992 | 1.35142 | ||
4 | 2010.04.01 00:10 | buy | 3 | 10.08 | 1.35092 | 1.34982 | 1.35132 | ||
5 | 2010.04.01 01:10 | close | 3 | 10.08 | 1.35116 | 1.34982 | 1.35132 | 241.92 | 10321.84 |
6 | 2010.04.01 01:12 | close | 2 | 3.35 | 1.35106 | 1.34992 | 1.35142 | 13.40 | 10335.24 |
7 | 2010.04.01 01:15 | buy | 4 | 3.44 | 1.35155 | 1.35045 | 1.35195 | ||
8 | 2010.04.01 01:17 | buy | 5 | 10.34 | 1.35145 | 1.35035 | 1.35185 | ||
9 | 2010.04.01 01:20 | modify | 5 | 10.34 | 1.35145 | 1.35157 | 1.35237 | ||
10 | 2010.04.01 01:22 | s/l | 5 | 10.34 | 1.35157 | 1.35157 | 1.35237 | 124.08 | 10459.32 |
11 | 2010.04.01 01:22 | close | 4 | 3.44 | 1.35157 | 1.35045 | 1.35195 | 6.88 | 10466.20 |
12 | 2010.04.01 01:25 | buy | 6 | 3.48 | 1.35176 | 1.35066 | 1.35216 | ||
13 | 2010.04.01 01:27 | buy | 7 | 10.47 | 1.35145 | 1.35035 | 1.35185 | ||
14 | 2010.04.01 01:33 | t/p | 7 | 10.47 | 1.35185 | 1.35035 | 1.35185 | 418.80 | 10885.00 |
15 | 2010.04.01 01:33 | close | 6 | 3.48 | 1.35198 | 1.35066 | 1.35216 | 76.56 | 10961.56 |
16 | 2010.04.01 01:36 | buy | 8 | 3.65 | 1.35195 | 1.35085 | 1.35235 | ||
17 | 2010.04.01 01:40 | modify | 8 | 3.65 | 1.35195 | 1.35212 | 1.35292 | ||
18 | 2010.04.01 01:43 | close | 8 | 3.65 | 1.35221 | 1.35212 | 1.35292 | 94.90 | 11056.46 |
19 | 2010.04.01 01:46 | buy | 9 | 3.68 | 1.35276 | 1.35166 | 1.35316 | ||
20 | 2010.04.01 01:50 | buy | 10 | 11.06 | 1.35253 | 1.35143 | 1.35293 | ||
21 | 2010.04.01 01:59 | close | 10 | 11.06 | 1.35260 | 1.35143 | 1.35293 | 77.42 | 11133.88 |
22 | 2010.04.01 02:00 | close | 9 | 3.68 | 1.35265 | 1.35166 | 1.35316 | -40.48 | 11093.40 |
23 | 2010.04.01 02:05 | buy | 11 | 3.69 | 1.35308 | 1.35198 | 1.35348 | ||
24 | 2010.04.01 02:07 | buy | 12 | 11.09 | 1.35239 | 1.35129 | 1.35279 | ||
25 | 2010.04.01 02:10 | t/p | 11 | 3.69 | 1.35348 | 1.35198 | 1.35348 | 147.60 | 11241.00 |
26 | 2010.04.01 02:10 | t/p | 12 | 11.09 | 1.35279 | 1.35129 | 1.35279 | 443.60 | 11684.60 |
27 | 2010.04.01 02:10 | buy | 13 | 3.89 | 1.35413 | 1.35303 | 1.35453 | ||
28 | 2010.04.01 02:12 | buy | 14 | 11.68 | 1.35378 | 1.35268 | 1.35418 | ||
29 | 2010.04.01 02:15 | t/p | 13 | 3.89 | 1.35453 | 1.35303 | 1.35453 | 155.60 | 11840.20 |
30 | 2010.04.01 02:15 | t/p | 14 | 11.68 | 1.35418 | 1.35268 | 1.35418 | 467.20 | 12307.40 |
31 | 2010.04.01 02:15 | buy | 15 | 4.10 | 1.35517 | 1.35407 | 1.35557 | ||
32 | 2010.04.01 02:17 | buy | 16 | 12.31 | 1.35482 | 1.35372 | 1.35522 | ||
33 | 2010.04.01 02:20 | t/p | 15 | 4.10 | 1.35557 | 1.35407 | 1.35557 | 164.00 | 12471.40 |
34 | 2010.04.01 02:20 | t/p | 16 | 12.31 | 1.35522 | 1.35372 | 1.35522 | 492.40 | 12963.80 |
35 | 2010.04.01 02:20 | buy | 17 | 4.32 | 1.35621 | 1.35511 | 1.35661 | ||
36 | 2010.04.01 02:22 | buy | 18 | 12.96 | 1.35552 | 1.35442 | 1.35592 | ||
37 | 2010.04.01 02:25 | modify | 18 | 12.96 | 1.35552 | 1.35557 | 1.35637 | ||
38 | 2010.04.01 02:27 | s/l | 17 | 4.32 | 1.35511 | 1.35511 | 1.35661 | -475.20 | 12488.60 |
39 | 2010.04.01 02:27 | s/l | 18 | 12.96 | 1.35557 | 1.35557 | 1.35637 | 64.80 | 12553.40 |
40 | 2010.04.01 02:27 | buy | 19 | 4.18 | 1.35482 | 1.35372 | 1.35522 | ||
41 | 2010.04.01 02:27 | modify | 19 | 4.18 | 1.35482 | 1.35489 | 1.35569 | ||
42 | 2010.04.01 02:30 | modify | 19 | 4.18 | 1.35482 | 1.35493 | 1.35573 | ||
43 | 2010.04.01 02:32 | modify | 19 | 4.18 | 1.35482 | 1.35495 | 1.35575 | ||
44 | 2010.04.01 02:35 | s/l | 19 | 4.18 | 1.35495 | 1.35495 | 1.35575 | 54.34 | 12607.74 |
45 | 2010.04.01 02:35 | buy | 20 | 4.20 | 1.35498 | 1.35388 | 1.35538 | ||
46 | 2010.04.01 02:37 | t/p | 20 | 4.20 | 1.35538 | 1.35388 | 1.35538 | 168.00 | 12775.74 |
47 | 2010.04.01 02:37 | buy | 21 | 4.25 | 1.35551 | 1.35441 | 1.35591 | ||
48 | 2010.04.01 02:40 | s/l | 21 | 4.25 | 1.35441 | 1.35441 | 1.35591 | -467.50 | 12308.24 |
49 | 2010.04.01 02:40 | buy | 22 | 4.10 | 1.35445 | 1.35335 | 1.35485 | ||
50 | 2010.04.01 02:42 | close | 22 | 4.10 | 1.35462 | 1.35335 | 1.35485 | 69.70 | 12377.94 |
51 | 2010.04.01 02:45 | buy | 23 | 4.12 | 1.35365 | 1.35255 | 1.35405 | ||
52 | 2010.04.01 02:47 | close | 23 | 4.12 | 1.35383 | 1.35255 | 1.35405 | 74.16 | 12452.10 |
53 | 2010.04.01 02:50 | buy | 24 | 4.15 | 1.35259 | 1.35149 | 1.35299 | ||
54 | 2010.04.01 02:52 | t/p | 24 | 4.15 | 1.35299 | 1.35149 | 1.35299 | 166.00 | 12618.10 |
55 | 2010.04.01 02:52 | buy | 25 | 4.20 | 1.35312 | 1.35202 | 1.35352 | ||
56 | 2010.04.01 02:55 | buy | 26 | 12.62 | 1.35286 | 1.35176 | 1.35326 | ||
57 | 2010.04.01 02:57 | t/p | 25 | 4.20 | 1.35352 | 1.35202 | 1.35352 | 168.00 | 12786.10 |
58 | 2010.04.01 02:57 | t/p | 26 | 12.62 | 1.35326 | 1.35176 | 1.35326 | 504.80 | 13290.90 |
59 | 2010.04.01 02:57 | buy | 27 | 4.43 | 1.35365 | 1.35255 | 1.35405 | ||
60 | 2010.04.01 02:59 | buy | 28 | 13.29 | 1.35309 | 1.35199 | 1.35349 | ||
61 | 2010.04.01 03:10 | s/l | 27 | 4.43 | 1.35255 | 1.35255 | 1.35405 | -487.30 | 12803.60 |
62 | 2010.04.01 03:10 | close | 28 | 13.29 | 1.35235 | 1.35199 | 1.35349 | -983.46 | 11820.14 |
63 | 2010.04.01 03:10 | buy | 29 | 12.80 | 1.35244 | 1.35134 | 1.35284 | ||
64 | 2010.04.01 03:12 | close | 29 | 12.80 | 1.35251 | 1.35134 | 1.35284 | 89.60 | 11909.74 |
65 | 2010.04.01 03:15 | buy | 30 | 3.96 | 1.35197 | 1.35087 | 1.35237 | ||
66 | 2010.04.01 03:17 | close | 30 | 3.96 | 1.35204 | 1.35087 | 1.35237 | 27.72 | 11937.46 |
67 | 2010.04.01 03:20 | buy | 31 | 3.97 | 1.35134 | 1.35024 | 1.35174 | ||
68 | 2010.04.01 03:22 | close | 31 | 3.97 | 1.35156 | 1.35024 | 1.35174 | 87.34 | 12024.80 |
69 | 2010.04.01 03:25 | buy | 32 | 4.00 | 1.35150 | 1.35040 | 1.35190 | ||
70 | 2010.04.01 03:27 | modify | 32 | 4.00 | 1.35150 | 1.35168 | 1.35248 | ||
71 | 2010.04.01 03:27 | close | 32 | 4.00 | 1.35170 | 1.35168 | 1.35248 | 80.00 | 12104.80 |
72 | 2010.04.01 03:30 | buy | 33 | 4.03 | 1.35178 | 1.35068 | 1.35218 | ||
73 | 2010.04.01 03:32 | buy | 34 | 12.10 | 1.35169 | 1.35059 | 1.35209 | ||
74 | 2010.04.01 03:50 | s/l | 33 | 4.03 | 1.35068 | 1.35068 | 1.35218 | -443.30 | 11661.50 |
75 | 2010.04.01 03:50 | close | 34 | 12.10 | 1.35061 | 1.35059 | 1.35209 | -1306.80 | 10354.70 |
76 | 2010.04.01 03:52 | buy | 35 | 3.45 | 1.35090 | 1.34980 | 1.35130 | ||
77 | 2010.04.01 03:55 | buy | 36 | 10.35 | 1.35080 | 1.34970 | 1.35120 | ||
78 | 2010.04.01 03:57 | close | 36 | 10.35 | 1.35101 | 1.34970 | 1.35120 | 217.35 | 10572.05 |
79 | 2010.04.01 03:59 | close | 35 | 3.45 | 1.35065 | 1.34980 | 1.35130 | -86.25 | 10485.80 |
80 | 2010.04.01 03:59 | buy | 37 | 10.57 | 1.35074 | 1.34964 | 1.35114 | ||
81 | 2010.04.01 04:02 | close | 37 | 10.57 | 1.35089 | 1.34964 | 1.35114 | 158.55 | 10644.35 |
82 | 2010.04.01 04:05 | buy | 38 | 3.54 | 1.35085 | 1.34975 | 1.35125 | ||
83 | 2010.04.01 04:07 | close | 38 | 3.54 | 1.35102 | 1.34975 | 1.35125 | 60.18 | 10704.53 |
84 | 2010.04.01 04:10 | buy | 39 | 3.56 | 1.35059 | 1.34949 | 1.35099 | ||
85 | 2010.04.01 04:12 | close | 39 | 3.56 | 1.35063 | 1.34949 | 1.35099 | 14.24 | 10718.77 |
86 | 2010.04.01 04:15 | buy | 40 | 3.57 | 1.35021 | 1.34911 | 1.35061 | ||
87 | 2010.04.01 04:17 | close | 40 | 3.57 | 1.35025 | 1.34911 | 1.35061 | 14.28 | 10733.05 |
88 | 2010.04.01 04:22 | buy | 41 | 3.57 | 1.34995 | 1.34885 | 1.35035 | ||
89 | 2010.04.01 04:25 | buy | 42 | 10.73 | 1.34982 | 1.34872 | 1.35022 | ||
90 | 2010.04.01 04:27 | modify | 42 | 10.73 | 1.34982 | 1.34992 | 1.35072 | ||
91 | 2010.04.01 04:27 | t/p | 41 | 3.57 | 1.35035 | 1.34885 | 1.35035 | 142.80 | 10875.85 |
92 | 2010.04.01 04:27 | close | 42 | 10.73 | 1.35042 | 1.34992 | 1.35072 | 643.80 | 11519.65 |
93 | 2010.04.01 04:30 | buy | 43 | 3.83 | 1.35059 | 1.34949 | 1.35099 | ||
94 | 2010.04.01 04:32 | close | 43 | 3.83 | 1.35069 | 1.34949 | 1.35099 | 38.30 | 11557.95 |
95 | 2010.04.01 04:35 | buy | 44 | 3.85 | 1.35070 | 1.34960 | 1.35110 | ||
96 | 2010.04.01 04:37 | close | 44 | 3.85 | 1.35076 | 1.34960 | 1.35110 | 23.10 | 11581.05 |
97 | 2010.04.01 04:40 | buy | 45 | 3.86 | 1.35056 | 1.34946 | 1.35096 | ||
98 | 2010.04.01 04:45 | buy | 46 | 11.58 | 1.35034 | 1.34924 | 1.35074 | ||
99 | 2010.04.01 05:10 | modify | 46 | 11.58 | 1.35034 | 1.35042 | 1.35122 | ||
100 | 2010.04.01 05:12 | close | 46 | 11.58 | 1.35050 | 1.35042 | 1.35122 | 185.28 | 11766.33 |
101 | 2010.04.01 05:15 | t/p | 45 | 3.86 | 1.35096 | 1.34946 | 1.35096 | 154.40 | 11920.73 |
102 | 2010.04.01 05:20 | buy | 47 | 3.97 | 1.35139 | 1.35029 | 1.35179 | ||
103 | 2010.04.01 05:22 | buy | 48 | 11.92 | 1.35116 | 1.35006 | 1.35156 | ||
104 | 2010.04.01 05:32 | s/l | 47 | 3.97 | 1.35029 | 1.35029 | 1.35179 | -436.70 | 11484.03 |
105 | 2010.04.01 05:32 | s/l | 48 | 11.92 | 1.35006 | 1.35006 | 1.35156 | -1311.20 | 10172.83 |
106 | 2010.04.01 06:20 | sell | 49 | 3.39 | 1.34948 | 1.35058 | 1.34908 | ||
107 | 2010.04.01 06:22 | sell | 50 | 10.17 | 1.34976 | 1.35086 | 1.34936 | ||
108 | 2010.04.01 06:27 | s/l | 49 | 3.39 | 1.35058 | 1.35058 | 1.34908 | -372.90 | 9799.93 |
109 | 2010.04.01 06:27 | s/l | 50 | 10.17 | 1.35086 | 1.35086 | 1.34936 | -1118.70 | 8681.23 |
110 | 2010.04.01 07:15 | sell | 51 | 2.89 | 1.35013 | 1.35123 | 1.34973 | ||
111 | 2010.04.01 07:17 | sell | 52 | 8.68 | 1.35021 | 1.35131 | 1.34981 | ||
112 | 2010.04.01 07:20 | modify | 52 | 8.68 | 1.35021 | 1.35009 | 1.34929 | ||
113 | 2010.04.01 07:22 | close | 52 | 8.68 | 1.35006 | 1.35009 | 1.34929 | 130.20 | 8811.43 |
114 | 2010.04.01 07:25 | close | 51 | 2.89 | 1.34997 | 1.35123 | 1.34973 | 46.24 | 8857.67 |
115 | 2010.04.01 07:27 | sell | 53 | 2.95 | 1.35013 | 1.35123 | 1.34973 | ||
116 | 2010.04.01 07:33 | sell | 54 | 8.86 | 1.35093 | 1.35203 | 1.35053 | ||
117 | 2010.04.01 07:40 | s/l | 53 | 2.95 | 1.35123 | 1.35123 | 1.34973 | -324.50 | 8533.17 |
118 | 2010.04.01 07:40 | close | 54 | 8.86 | 1.35149 | 1.35203 | 1.35053 | -496.16 | 8037.01 |
119 | 2010.04.01 07:40 | sell | 55 | 8.53 | 1.35140 | 1.35250 | 1.35100 | ||
120 | 2010.04.01 07:43 | close | 55 | 8.53 | 1.35133 | 1.35250 | 1.35100 | 59.71 | 8096.72 |
121 | 2010.04.01 08:20 | sell | 56 | 2.69 | 1.34930 | 1.35040 | 1.34890 | ||
122 | 2010.04.01 08:22 | sell | 57 | 8.10 | 1.34969 | 1.35079 | 1.34929 | ||
123 | 2010.04.01 08:30 | s/l | 56 | 2.69 | 1.35040 | 1.35040 | 1.34890 | -295.90 | 7800.82 |
124 | 2010.04.01 08:30 | close | 57 | 8.10 | 1.35041 | 1.35079 | 1.34929 | -583.20 | 7217.62 |
125 | 2010.04.01 08:30 | sell | 58 | 7.80 | 1.35032 | 1.35142 | 1.34992 | ||
126 | 2010.04.01 08:32 | close | 58 | 7.80 | 1.35019 | 1.35142 | 1.34992 | 101.40 | 7319.02 |
127 | 2010.04.01 08:35 | sell | 59 | 2.43 | 1.34985 | 1.35095 | 1.34945 | ||
128 | 2010.04.01 08:37 | sell | 60 | 7.32 | 1.35035 | 1.35145 | 1.34995 | ||
129 | 2010.04.01 08:40 | t/p | 59 | 2.43 | 1.34945 | 1.35095 | 1.34945 | 97.20 | 7416.22 |
130 | 2010.04.01 08:40 | t/p | 60 | 7.32 | 1.34995 | 1.35145 | 1.34995 | 292.80 | 7709.02 |
131 | 2010.04.01 08:40 | sell | 61 | 2.56 | 1.34935 | 1.35045 | 1.34895 | ||
132 | 2010.04.01 08:42 | sell | 62 | 7.71 | 1.34960 | 1.35070 | 1.34920 | ||
133 | 2010.04.01 08:45 | t/p | 61 | 2.56 | 1.34895 | 1.35045 | 1.34895 | 102.40 | 7811.42 |
134 | 2010.04.01 08:45 | t/p | 62 | 7.71 | 1.34920 | 1.35070 | 1.34920 | 308.40 | 8119.82 |
135 | 2010.04.01 08:45 | sell | 63 | 2.70 | 1.34859 | 1.34969 | 1.34819 | ||
136 | 2010.04.01 08:47 | sell | 64 | 8.12 | 1.34884 | 1.34994 | 1.34844 | ||
137 | 2010.04.01 08:50 | t/p | 63 | 2.70 | 1.34819 | 1.34969 | 1.34819 | 108.00 | 8227.82 |
138 | 2010.04.01 08:50 | t/p | 64 | 8.12 | 1.34844 | 1.34994 | 1.34844 | 324.80 | 8552.62 |
139 | 2010.04.01 08:50 | sell | 65 | 2.85 | 1.34759 | 1.34869 | 1.34719 | ||
140 | 2010.04.01 08:52 | sell | 66 | 8.55 | 1.34809 | 1.34919 | 1.34769 | ||
141 | 2010.04.01 08:55 | close | 66 | 8.55 | 1.34793 | 1.34919 | 1.34769 | 136.80 | 8689.42 |
142 | 2010.04.01 08:57 | close | 65 | 2.85 | 1.34868 | 1.34869 | 1.34719 | -310.65 | 8378.77 |
143 | 2010.04.01 08:57 | sell | 67 | 8.69 | 1.34859 | 1.34969 | 1.34819 | ||
144 | 2010.04.01 08:59 | t/p | 67 | 8.69 | 1.34819 | 1.34969 | 1.34819 | 347.60 | 8726.37 |
145 | 2010.04.01 08:59 | sell | 68 | 2.90 | 1.34792 | 1.34902 | 1.34752 | ||
146 | 2010.04.01 09:05 | sell | 69 | 8.73 | 1.34804 | 1.34914 | 1.34764 | ||
147 | 2010.04.01 09:07 | modify | 69 | 8.73 | 1.34804 | 1.34798 | 1.34718 | ||
148 | 2010.04.01 09:10 | s/l | 69 | 8.73 | 1.34798 | 1.34798 | 1.34718 | 52.38 | 8778.75 |
149 | 2010.04.01 09:10 | close | 68 | 2.90 | 1.34866 | 1.34902 | 1.34752 | -214.60 | 8564.15 |
150 | 2010.04.01 09:10 | sell | 70 | 8.78 | 1.34857 | 1.34967 | 1.34817 | ||
151 | 2010.04.01 09:12 | close | 70 | 8.78 | 1.34849 | 1.34967 | 1.34817 | 70.24 | 8634.39 |
152 | 2010.04.01 09:15 | sell | 71 | 2.87 | 1.34910 | 1.35020 | 1.34870 | ||
153 | 2010.04.01 09:17 | close | 71 | 2.87 | 1.34901 | 1.35020 | 1.34870 | 25.83 | 8660.22 |
154 | 2010.04.01 09:20 | sell | 72 | 2.88 | 1.34963 | 1.35073 | 1.34923 | ||
155 | 2010.04.01 09:22 | modify | 72 | 2.88 | 1.34963 | 1.34957 | 1.34877 | ||
156 | 2010.04.01 09:25 | close | 72 | 2.88 | 1.34954 | 1.34957 | 1.34877 | 25.92 | 8686.14 |
157 | 2010.04.01 09:27 | sell | 73 | 2.89 | 1.34892 | 1.35002 | 1.34852 | ||
158 | 2010.04.01 09:27 | sell | 74 | 8.69 | 1.34920 | 1.35030 | 1.34880 | ||
159 | 2010.04.01 09:37 | close | 74 | 8.69 | 1.34900 | 1.35030 | 1.34880 | 173.80 | 8859.94 |
160 | 2010.04.01 09:40 | s/l | 73 | 2.89 | 1.35002 | 1.35002 | 1.34852 | -317.90 | 8542.04 |
161 | 2010.04.01 09:40 | sell | 75 | 2.84 | 1.34996 | 1.35106 | 1.34956 | ||
162 | 2010.04.01 09:42 | close | 75 | 2.84 | 1.34984 | 1.35106 | 1.34956 | 34.08 | 8576.12 |
163 | 2010.04.01 09:45 | sell | 76 | 2.85 | 1.35059 | 1.35169 | 1.35019 | ||
164 | 2010.04.01 09:47 | close | 76 | 2.85 | 1.35047 | 1.35169 | 1.35019 | 34.20 | 8610.32 |
165 | 2010.04.01 09:50 | sell | 77 | 2.87 | 1.35122 | 1.35232 | 1.35082 | ||
166 | 2010.04.01 09:52 | modify | 77 | 2.87 | 1.35122 | 1.35109 | 1.35029 | ||
167 | 2010.04.01 09:55 | s/l | 77 | 2.87 | 1.35109 | 1.35109 | 1.35029 | 37.31 | 8647.63 |
168 | 2010.04.01 09:55 | sell | 78 | 2.88 | 1.35101 | 1.35211 | 1.35061 | ||
169 | 2010.04.01 09:57 | t/p | 78 | 2.88 | 1.35061 | 1.35211 | 1.35061 | 115.20 | 8762.83 |
170 | 2010.04.01 09:57 | sell | 79 | 2.92 | 1.35038 | 1.35148 | 1.34998 | ||
171 | 2010.04.01 09:59 | close | 79 | 2.92 | 1.35021 | 1.35148 | 1.34998 | 49.64 | 8812.47 |
172 | 2010.04.01 10:00 | sell | 80 | 2.93 | 1.35017 | 1.35127 | 1.34977 | ||
173 | 2010.04.01 10:02 | t/p | 80 | 2.93 | 1.34977 | 1.35127 | 1.34977 | 117.20 | 8929.67 |
174 | 2010.04.01 10:02 | sell | 81 | 2.97 | 1.34955 | 1.35065 | 1.34915 | ||
175 | 2010.04.01 10:05 | sell | 82 | 8.93 | 1.34971 | 1.35081 | 1.34931 | ||
176 | 2010.04.01 10:07 | close | 82 | 8.93 | 1.34948 | 1.35081 | 1.34931 | 205.39 | 9135.06 |
177 | 2010.04.01 10:10 | close | 81 | 2.97 | 1.35029 | 1.35065 | 1.34915 | -219.78 | 8915.28 |
178 | 2010.04.01 10:10 | sell | 83 | 9.14 | 1.35020 | 1.35130 | 1.34980 | ||
179 | 2010.04.01 10:12 | close | 83 | 9.14 | 1.35013 | 1.35130 | 1.34980 | 63.98 | 8979.26 |
180 | 2010.04.01 10:15 | sell | 84 | 2.99 | 1.35068 | 1.35178 | 1.35028 | ||
181 | 2010.04.01 10:17 | close | 84 | 2.99 | 1.35061 | 1.35178 | 1.35028 | 20.93 | 9000.19 |
182 | 2010.04.01 10:27 | sell | 85 | 3.00 | 1.35052 | 1.35162 | 1.35012 | ||
183 | 2010.04.01 10:27 | close | 85 | 3.00 | 1.35049 | 1.35162 | 1.35012 | 9.00 | 9009.19 |
184 | 2010.04.01 10:30 | sell | 86 | 3.00 | 1.35045 | 1.35155 | 1.35005 | ||
185 | 2010.04.01 10:35 | close | 86 | 3.00 | 1.35034 | 1.35155 | 1.35005 | 33.00 | 9042.19 |
186 | 2010.04.01 10:37 | sell | 87 | 3.01 | 1.35049 | 1.35159 | 1.35009 | ||
187 | 2010.04.01 10:40 | modify | 87 | 3.01 | 1.35049 | 1.35030 | 1.34950 | ||
188 | 2010.04.01 10:42 | close | 87 | 3.01 | 1.35022 | 1.35030 | 1.34950 | 81.27 | 9123.46 |
189 | 2010.04.01 10:45 | sell | 88 | 3.04 | 1.34965 | 1.35075 | 1.34925 | ||
190 | 2010.04.01 10:47 | sell | 89 | 9.12 | 1.34977 | 1.35087 | 1.34937 | ||
191 | 2010.04.01 10:50 | t/p | 89 | 9.12 | 1.34937 | 1.35087 | 1.34937 | 364.80 | 9488.26 |
192 | 2010.04.01 10:50 | modify | 88 | 3.04 | 1.34965 | 1.34946 | 1.34866 | ||
193 | 2010.04.01 10:52 | s/l | 88 | 3.04 | 1.34946 | 1.34946 | 1.34866 | 57.76 | 9546.02 |
194 | 2010.04.01 10:52 | sell | 90 | 3.18 | 1.34941 | 1.35051 | 1.34901 | ||
195 | 2010.04.01 10:55 | close | 90 | 3.18 | 1.34938 | 1.35051 | 1.34901 | 9.54 | 9555.56 |
196 | 2010.04.01 10:57 | sell | 91 | 3.18 | 1.34965 | 1.35075 | 1.34925 | ||
197 | 2010.04.01 10:59 | sell | 92 | 9.56 | 1.34972 | 1.35082 | 1.34932 | ||
198 | 2010.04.01 11:02 | t/p | 91 | 3.18 | 1.34925 | 1.35075 | 1.34925 | 127.20 | 9682.76 |
199 | 2010.04.01 11:02 | t/p | 92 | 9.56 | 1.34932 | 1.35082 | 1.34932 | 382.40 | 10065.16 |
200 | 2010.04.01 11:02 | sell | 93 | 3.35 | 1.34804 | 1.34914 | 1.34764 | ||
201 | 2010.04.01 11:05 | sell | 94 | 10.07 | 1.34825 | 1.34935 | 1.34785 | ||
202 | 2010.04.01 11:07 | modify | 94 | 10.07 | 1.34825 | 1.34812 | 1.34732 | ||
203 | 2010.04.01 11:10 | s/l | 94 | 10.07 | 1.34812 | 1.34812 | 1.34732 | 130.91 | 10196.07 |
204 | 2010.04.01 11:10 | close | 93 | 3.35 | 1.34897 | 1.34914 | 1.34764 | -311.55 | 9884.52 |
205 | 2010.04.01 11:10 | sell | 95 | 10.20 | 1.34888 | 1.34998 | 1.34848 | ||
206 | 2010.04.01 11:12 | close | 95 | 10.20 | 1.34876 | 1.34998 | 1.34848 | 122.40 | 10006.92 |
207 | 2010.04.01 11:15 | sell | 96 | 3.33 | 1.34950 | 1.35060 | 1.34910 | ||
208 | 2010.04.01 11:17 | close | 96 | 3.33 | 1.34938 | 1.35060 | 1.34910 | 39.96 | 10046.88 |
209 | 2010.04.01 11:20 | sell | 97 | 3.34 | 1.35013 | 1.35123 | 1.34973 | ||
210 | 2010.04.01 11:22 | modify | 97 | 3.34 | 1.35013 | 1.35000 | 1.34920 | ||
211 | 2010.04.01 11:25 | s/l | 97 | 3.34 | 1.35000 | 1.35000 | 1.34920 | 43.42 | 10090.30 |
212 | 2010.04.01 11:25 | sell | 98 | 3.36 | 1.34992 | 1.35102 | 1.34952 | ||
213 | 2010.04.01 11:27 | t/p | 98 | 3.36 | 1.34952 | 1.35102 | 1.34952 | 134.40 | 10224.70 |
214 | 2010.04.01 11:27 | sell | 99 | 3.40 | 1.34929 | 1.35039 | 1.34889 | ||
215 | 2010.04.01 11:30 | sell | 100 | 10.22 | 1.35012 | 1.35122 | 1.34972 | ||
216 | 2010.04.01 11:32 | modify | 100 | 10.22 | 1.35012 | 1.34993 | 1.34913 | ||
217 | 2010.04.01 11:35 | close | 100 | 10.22 | 1.34984 | 1.34993 | 1.34913 | 286.16 | 10510.86 |
218 | 2010.04.01 11:37 | close | 99 | 3.40 | 1.34962 | 1.35039 | 1.34889 | -112.20 | 10398.66 |
219 | 2010.04.01 11:40 | sell | 101 | 3.46 | 1.35009 | 1.35119 | 1.34969 | ||
220 | 2010.04.01 11:42 | close | 101 | 3.46 | 1.35007 | 1.35119 | 1.34969 | 6.92 | 10405.58 |
221 | 2010.04.01 11:45 | sell | 102 | 3.46 | 1.35042 | 1.35152 | 1.35002 | ||
222 | 2010.04.01 11:47 | close | 102 | 3.46 | 1.35040 | 1.35152 | 1.35002 | 6.92 | 10412.50 |
223 | 2010.04.01 11:52 | sell | 103 | 3.47 | 1.35054 | 1.35164 | 1.35014 | ||
224 | 2010.04.01 11:55 | sell | 104 | 10.41 | 1.35065 | 1.35175 | 1.35025 | ||
225 | 2010.04.01 11:57 | modify | 104 | 10.41 | 1.35065 | 1.35060 | 1.34980 | ||
226 | 2010.04.01 11:59 | close | 104 | 10.41 | 1.35051 | 1.35060 | 1.34980 | 145.74 | 10558.24 |
227 | 2010.04.01 12:00 | close | 103 | 3.47 | 1.35051 | 1.35164 | 1.35014 | 10.41 | 10568.65 |
228 | 2010.04.01 12:02 | buy | 105 | 3.52 | 1.35117 | 1.35007 | 1.35157 | ||
229 | 2010.04.01 12:05 | buy | 106 | 10.57 | 1.35107 | 1.34997 | 1.35147 | ||
230 | 2010.04.01 12:07 | close | 106 | 10.57 | 1.35119 | 1.34997 | 1.35147 | 126.84 | 10695.49 |
231 | 2010.04.01 12:10 | close | 105 | 3.52 | 1.35076 | 1.35007 | 1.35157 | -144.32 | 10551.17 |
232 | 2010.04.01 12:10 | buy | 107 | 10.70 | 1.35085 | 1.34975 | 1.35125 | ||
233 | 2010.04.01 12:12 | close | 107 | 10.70 | 1.35087 | 1.34975 | 1.35125 | 21.40 | 10572.57 |
234 | 2010.04.01 12:15 | sell | 108 | 3.52 | 1.35044 | 1.35154 | 1.35004 | ||
235 | 2010.04.01 12:17 | sell | 109 | 10.57 | 1.35055 | 1.35165 | 1.35015 | ||
236 | 2010.04.01 12:20 | t/p | 109 | 10.57 | 1.35015 | 1.35165 | 1.35015 | 422.80 | 10995.37 |
237 | 2010.04.01 12:20 | modify | 108 | 3.52 | 1.35044 | 1.35030 | 1.34950 | ||
238 | 2010.04.01 12:22 | s/l | 108 | 3.52 | 1.35030 | 1.35030 | 1.34950 | 49.28 | 11044.65 |
239 | 2010.04.01 12:22 | sell | 110 | 3.68 | 1.35022 | 1.35132 | 1.34982 | ||
240 | 2010.04.01 12:27 | sell | 111 | 11.04 | 1.35044 | 1.35154 | 1.35004 | ||
241 | 2010.04.01 12:27 | modify | 111 | 11.04 | 1.35044 | 1.35039 | 1.34959 | ||
242 | 2010.04.01 12:30 | close | 111 | 11.04 | 1.35021 | 1.35039 | 1.34959 | 253.92 | 11298.57 |
243 | 2010.04.01 12:32 | close | 110 | 3.68 | 1.35019 | 1.35132 | 1.34982 | 11.04 | 11309.61 |
244 | 2010.04.01 12:35 | sell | 112 | 3.76 | 1.35001 | 1.35111 | 1.34961 | ||
245 | 2010.04.01 12:37 | sell | 113 | 11.31 | 1.35020 | 1.35130 | 1.34980 | ||
246 | 2010.04.01 12:40 | modify | 113 | 11.31 | 1.35020 | 1.35010 | 1.34930 | ||
247 | 2010.04.01 12:42 | close | 113 | 11.31 | 1.35000 | 1.35010 | 1.34930 | 226.20 | 11535.81 |
248 | 2010.04.01 12:45 | t/p | 112 | 3.76 | 1.34961 | 1.35111 | 1.34961 | 150.40 | 11686.21 |
249 | 2010.04.01 12:45 | sell | 114 | 3.89 | 1.34952 | 1.35062 | 1.34912 | ||
250 | 2010.04.01 12:47 | sell | 115 | 11.69 | 1.34962 | 1.35072 | 1.34922 | ||
251 | 2010.04.01 12:50 | t/p | 115 | 11.69 | 1.34922 | 1.35072 | 1.34922 | 467.60 | 12153.81 |
252 | 2010.04.01 12:50 | modify | 114 | 3.89 | 1.34952 | 1.34942 | 1.34862 | ||
253 | 2010.04.01 12:52 | close | 114 | 3.89 | 1.34941 | 1.34942 | 1.34862 | 42.79 | 12196.60 |
254 | 2010.04.01 12:55 | sell | 116 | 4.06 | 1.34923 | 1.35033 | 1.34883 | ||
255 | 2010.04.01 12:57 | sell | 117 | 12.20 | 1.34952 | 1.35062 | 1.34912 | ||
256 | 2010.04.01 13:20 | t/p | 117 | 12.20 | 1.34912 | 1.35062 | 1.34912 | 488.00 | 12684.60 |
257 | 2010.04.01 13:20 | close | 116 | 4.06 | 1.34909 | 1.35033 | 1.34883 | 56.84 | 12741.44 |
258 | 2010.04.01 13:22 | sell | 118 | 4.24 | 1.34921 | 1.35031 | 1.34881 | ||
259 | 2010.04.01 13:25 | close | 118 | 4.24 | 1.34919 | 1.35031 | 1.34881 | 8.48 | 12749.92 |
260 | 2010.04.01 13:27 | sell | 119 | 4.24 | 1.34941 | 1.35051 | 1.34901 | ||
261 | 2010.04.01 13:30 | sell | 120 | 12.75 | 1.34961 | 1.35071 | 1.34921 | ||
262 | 2010.04.01 13:40 | t/p | 120 | 12.75 | 1.34921 | 1.35071 | 1.34921 | 510.00 | 13259.92 |
263 | 2010.04.01 13:40 | close | 119 | 4.24 | 1.34914 | 1.35051 | 1.34901 | 114.48 | 13374.40 |
264 | 2010.04.01 13:40 | sell | 121 | 13.26 | 1.34905 | 1.35015 | 1.34865 | ||
265 | 2010.04.01 13:42 | sell | 122 | 13.37 | 1.34929 | 1.35039 | 1.34889 | ||
266 | 2010.04.01 13:45 | t/p | 121 | 13.26 | 1.34865 | 1.35015 | 1.34865 | 530.40 | 13904.80 |
267 | 2010.04.01 13:45 | t/p | 122 | 13.37 | 1.34889 | 1.35039 | 1.34889 | 534.80 | 14439.60 |
268 | 2010.04.01 13:45 | sell | 123 | 4.81 | 1.34833 | 1.34943 | 1.34793 | ||
269 | 2010.04.01 13:47 | sell | 124 | 14.44 | 1.34857 | 1.34967 | 1.34817 | ||
270 | 2010.04.01 13:50 | t/p | 123 | 4.81 | 1.34793 | 1.34943 | 1.34793 | 192.40 | 14632.00 |
271 | 2010.04.01 13:50 | t/p | 124 | 14.44 | 1.34817 | 1.34967 | 1.34817 | 577.60 | 15209.60 |
272 | 2010.04.01 13:50 | sell | 125 | 5.06 | 1.34737 | 1.34847 | 1.34697 | ||
273 | 2010.04.01 13:52 | sell | 126 | 15.21 | 1.34785 | 1.34895 | 1.34745 | ||
274 | 2010.04.01 13:55 | close | 126 | 15.21 | 1.34770 | 1.34895 | 1.34745 | 228.15 | 15437.75 |
275 | 2010.04.01 13:57 | close | 125 | 5.06 | 1.34842 | 1.34847 | 1.34697 | -531.30 | 14906.45 |
276 | 2010.04.01 13:57 | sell | 127 | 15.44 | 1.34833 | 1.34943 | 1.34793 | ||
277 | 2010.04.01 13:59 | t/p | 127 | 15.44 | 1.34793 | 1.34943 | 1.34793 | 617.60 | 15524.05 |
278 | 2010.04.01 13:59 | sell | 128 | 5.17 | 1.34770 | 1.34880 | 1.34730 | ||
279 | 2010.04.01 14:02 | sell | 129 | 15.52 | 1.34803 | 1.34913 | 1.34763 | ||
280 | 2010.04.01 14:05 | close | 129 | 15.52 | 1.34791 | 1.34913 | 1.34763 | 186.24 | 15710.29 |
281 | 2010.04.01 14:07 | close | 128 | 5.17 | 1.34832 | 1.34880 | 1.34730 | -320.54 | 15389.75 |
282 | 2010.04.01 14:07 | sell | 130 | 15.71 | 1.34823 | 1.34933 | 1.34783 | ||
283 | 2010.04.01 14:10 | t/p | 130 | 15.71 | 1.34783 | 1.34933 | 1.34783 | 628.40 | 16018.15 |
284 | 2010.04.01 14:10 | sell | 131 | 5.33 | 1.34742 | 1.34852 | 1.34702 | ||
285 | 2010.04.01 14:12 | sell | 132 | 16.02 | 1.34762 | 1.34872 | 1.34722 | ||
286 | 2010.04.01 14:15 | t/p | 131 | 5.33 | 1.34702 | 1.34852 | 1.34702 | 213.20 | 16231.35 |
287 | 2010.04.01 14:15 | t/p | 132 | 16.02 | 1.34722 | 1.34872 | 1.34722 | 640.80 | 16872.15 |
288 | 2010.04.01 14:15 | sell | 133 | 5.62 | 1.34681 | 1.34791 | 1.34641 | ||
289 | 2010.04.01 14:17 | sell | 134 | 16.87 | 1.34701 | 1.34811 | 1.34661 | ||
290 | 2010.04.01 14:20 | t/p | 133 | 5.62 | 1.34641 | 1.34791 | 1.34641 | 224.80 | 17096.95 |
291 | 2010.04.01 14:20 | t/p | 134 | 16.87 | 1.34661 | 1.34811 | 1.34661 | 674.80 | 17771.75 |
292 | 2010.04.01 14:20 | sell | 135 | 5.92 | 1.34600 | 1.34710 | 1.34560 | ||
293 | 2010.04.01 14:22 | sell | 136 | 17.77 | 1.34641 | 1.34751 | 1.34601 | ||
294 | 2010.04.01 14:25 | close | 136 | 17.77 | 1.34629 | 1.34751 | 1.34601 | 213.24 | 17984.99 |
295 | 2010.04.01 14:27 | close | 135 | 5.92 | 1.34690 | 1.34710 | 1.34560 | -532.80 | 17452.19 |
296 | 2010.04.01 14:27 | sell | 137 | 17.98 | 1.34681 | 1.34791 | 1.34641 | ||
297 | 2010.04.01 14:32 | sell | 138 | 17.45 | 1.34694 | 1.34804 | 1.34654 | ||
298 | 2010.04.01 14:37 | close | 138 | 17.45 | 1.34674 | 1.34804 | 1.34654 | 349.00 | 17801.19 |
299 | 2010.04.01 14:40 | s/l | 137 | 17.98 | 1.34791 | 1.34791 | 1.34641 | -1977.80 | 15823.39 |
300 | 2010.04.01 14:40 | sell | 139 | 5.27 | 1.34809 | 1.34919 | 1.34769 | ||
301 | 2010.04.01 14:42 | close | 139 | 5.27 | 1.34789 | 1.34919 | 1.34769 | 105.40 | 15928.79 |
302 | 2010.04.01 14:45 | sell | 140 | 5.30 | 1.34896 | 1.35006 | 1.34856 | ||
303 | 2010.04.01 14:47 | close | 140 | 5.30 | 1.34876 | 1.35006 | 1.34856 | 106.00 | 16034.79 |
304 | 2010.04.01 14:50 | sell | 141 | 5.34 | 1.34982 | 1.35092 | 1.34942 | ||
305 | 2010.04.01 14:52 | t/p | 141 | 5.34 | 1.34942 | 1.35092 | 1.34942 | 213.60 | 16248.39 |
306 | 2010.04.01 14:52 | sell | 142 | 5.41 | 1.34924 | 1.35034 | 1.34884 | ||
307 | 2010.04.01 14:55 | sell | 143 | 16.25 | 1.34953 | 1.35063 | 1.34913 | ||
308 | 2010.04.01 14:57 | t/p | 142 | 5.41 | 1.34884 | 1.35034 | 1.34884 | 216.40 | 16464.79 |
309 | 2010.04.01 14:57 | t/p | 143 | 16.25 | 1.34913 | 1.35063 | 1.34913 | 650.00 | 17114.79 |
310 | 2010.04.01 14:57 | sell | 144 | 5.70 | 1.34867 | 1.34977 | 1.34827 | ||
311 | 2010.04.01 14:59 | s/l | 144 | 5.70 | 1.34977 | 1.34977 | 1.34827 | -627.00 | 16487.79 |
312 | 2010.04.01 14:59 | sell | 145 | 5.49 | 1.34970 | 1.35080 | 1.34930 | ||
313 | 2010.04.01 15:02 | sell | 146 | 16.49 | 1.35006 | 1.35116 | 1.34966 | ||
314 | 2010.04.01 15:10 | modify | 146 | 16.49 | 1.35006 | 1.34992 | 1.34912 | ||
315 | 2010.04.01 15:12 | close | 146 | 16.49 | 1.34986 | 1.34992 | 1.34912 | 329.80 | 16817.59 |
316 | 2010.04.01 15:15 | t/p | 145 | 5.49 | 1.34930 | 1.35080 | 1.34930 | 219.60 | 17037.19 |
317 | 2010.04.01 15:15 | sell | 147 | 5.67 | 1.34921 | 1.35031 | 1.34881 | ||
318 | 2010.04.01 15:17 | sell | 148 | 17.04 | 1.34935 | 1.35045 | 1.34895 | ||
319 | 2010.04.01 15:20 | t/p | 147 | 5.67 | 1.34881 | 1.35031 | 1.34881 | 226.80 | 17263.99 |
320 | 2010.04.01 15:20 | t/p | 148 | 17.04 | 1.34895 | 1.35045 | 1.34895 | 681.60 | 17945.59 |
321 | 2010.04.01 15:20 | sell | 149 | 5.98 | 1.34864 | 1.34974 | 1.34824 | ||
322 | 2010.04.01 15:22 | sell | 150 | 17.95 | 1.34892 | 1.35002 | 1.34852 | ||
323 | 2010.04.01 15:37 | close | 150 | 17.95 | 1.34879 | 1.35002 | 1.34852 | 233.35 | 18178.94 |
324 | 2010.04.01 15:40 | s/l | 149 | 5.98 | 1.34974 | 1.34974 | 1.34824 | -657.80 | 17521.14 |
325 | 2010.04.01 15:40 | sell | 151 | 5.84 | 1.35024 | 1.35134 | 1.34984 | ||
326 | 2010.04.01 15:42 | close | 151 | 5.84 | 1.35002 | 1.35134 | 1.34984 | 128.48 | 17649.62 |
327 | 2010.04.01 15:45 | sell | 152 | 5.88 | 1.35116 | 1.35226 | 1.35076 | ||
328 | 2010.04.01 15:47 | close | 152 | 5.88 | 1.35094 | 1.35226 | 1.35076 | 129.36 | 17778.98 |
329 | 2010.04.01 15:57 | sell | 153 | 5.92 | 1.35085 | 1.35195 | 1.35045 | ||
330 | 2010.04.01 15:59 | sell | 154 | 17.78 | 1.35153 | 1.35263 | 1.35113 | ||
331 | 2010.04.01 16:05 | modify | 154 | 17.78 | 1.35153 | 1.35147 | 1.35067 | ||
332 | 2010.04.01 16:07 | s/l | 154 | 17.78 | 1.35147 | 1.35147 | 1.35067 | 106.68 | 17885.66 |
333 | 2010.04.01 16:07 | close | 153 | 5.92 | 1.35174 | 1.35195 | 1.35045 | -526.88 | 17358.78 |
334 | 2010.04.01 16:07 | sell | 155 | 17.89 | 1.35165 | 1.35275 | 1.35125 | ||
335 | 2010.04.01 16:10 | t/p | 155 | 17.89 | 1.35125 | 1.35275 | 1.35125 | 715.60 | 18074.38 |
336 | 2010.04.01 16:20 | sell | 156 | 6.02 | 1.34909 | 1.35019 | 1.34869 | ||
337 | 2010.04.01 16:22 | sell | 157 | 18.07 | 1.34956 | 1.35066 | 1.34916 | ||
338 | 2010.04.01 16:25 | close | 157 | 18.07 | 1.34941 | 1.35066 | 1.34916 | 271.05 | 18345.43 |
339 | 2010.04.01 16:27 | close | 156 | 6.02 | 1.35011 | 1.35019 | 1.34869 | -614.04 | 17731.39 |
340 | 2010.04.01 16:27 | sell | 158 | 18.35 | 1.35002 | 1.35112 | 1.34962 | ||
341 | 2010.04.01 16:27 | sell | 159 | 17.73 | 1.35040 | 1.35150 | 1.35000 | ||
342 | 2010.04.01 16:35 | s/l | 158 | 18.35 | 1.35112 | 1.35112 | 1.34962 | -2018.50 | 15712.89 |
343 | 2010.04.01 16:35 | close | 159 | 17.73 | 1.35122 | 1.35150 | 1.35000 | -1453.86 | 14259.03 |
344 | 2010.04.01 16:35 | sell | 160 | 15.71 | 1.35113 | 1.35223 | 1.35073 | ||
345 | 2010.04.01 16:37 | t/p | 160 | 15.71 | 1.35073 | 1.35223 | 1.35073 | 628.40 | 14887.43 |
346 | 2010.04.01 16:45 | buy | 161 | 4.96 | 1.35341 | 1.35231 | 1.35381 | ||
347 | 2010.04.01 16:47 | buy | 162 | 14.89 | 1.35305 | 1.35195 | 1.35345 | ||
348 | 2010.04.01 16:50 | t/p | 161 | 4.96 | 1.35381 | 1.35231 | 1.35381 | 198.40 | 15085.83 |
349 | 2010.04.01 16:50 | t/p | 162 | 14.89 | 1.35345 | 1.35195 | 1.35345 | 595.60 | 15681.43 |
350 | 2010.04.01 16:50 | buy | 163 | 5.22 | 1.35451 | 1.35341 | 1.35491 | ||
351 | 2010.04.01 16:52 | buy | 164 | 15.68 | 1.35378 | 1.35268 | 1.35418 | ||
352 | 2010.04.01 16:55 | modify | 164 | 15.68 | 1.35378 | 1.35385 | 1.35465 | ||
353 | 2010.04.01 16:57 | s/l | 163 | 5.22 | 1.35341 | 1.35341 | 1.35491 | -574.20 | 15107.23 |
354 | 2010.04.01 16:57 | s/l | 164 | 15.68 | 1.35385 | 1.35385 | 1.35465 | 109.76 | 15216.99 |
355 | 2010.04.01 16:59 | buy | 165 | 5.07 | 1.35379 | 1.35269 | 1.35419 | ||
356 | 2010.04.01 17:00 | buy | 166 | 15.22 | 1.35370 | 1.35260 | 1.35410 | ||
357 | 2010.04.01 17:05 | close | 166 | 15.22 | 1.35379 | 1.35260 | 1.35410 | 136.98 | 15353.97 |
358 | 2010.04.01 17:07 | close | 165 | 5.07 | 1.35321 | 1.35269 | 1.35419 | -294.06 | 15059.91 |
359 | 2010.04.01 17:07 | buy | 167 | 15.35 | 1.35330 | 1.35220 | 1.35370 | ||
360 | 2010.04.01 17:10 | t/p | 167 | 15.35 | 1.35370 | 1.35220 | 1.35370 | 614.00 | 15673.91 |
361 | 2010.04.01 17:10 | buy | 168 | 5.22 | 1.35475 | 1.35365 | 1.35515 | ||
362 | 2010.04.01 17:12 | buy | 169 | 15.67 | 1.35446 | 1.35336 | 1.35486 | ||
363 | 2010.04.01 17:15 | t/p | 168 | 5.22 | 1.35515 | 1.35365 | 1.35515 | 208.80 | 15882.71 |
364 | 2010.04.01 17:15 | t/p | 169 | 15.67 | 1.35486 | 1.35336 | 1.35486 | 626.80 | 16509.51 |
365 | 2010.04.01 17:15 | buy | 170 | 5.50 | 1.35562 | 1.35452 | 1.35602 | ||
366 | 2010.04.01 17:17 | buy | 171 | 16.51 | 1.35533 | 1.35423 | 1.35573 | ||
367 | 2010.04.01 17:20 | t/p | 170 | 5.50 | 1.35602 | 1.35452 | 1.35602 | 220.00 | 16729.51 |
368 | 2010.04.01 17:20 | t/p | 171 | 16.51 | 1.35573 | 1.35423 | 1.35573 | 660.40 | 17389.91 |
369 | 2010.04.01 17:20 | buy | 172 | 5.79 | 1.35649 | 1.35539 | 1.35689 | ||
370 | 2010.04.01 17:22 | buy | 173 | 17.39 | 1.35591 | 1.35481 | 1.35631 | ||
371 | 2010.04.01 17:25 | close | 173 | 17.39 | 1.35611 | 1.35481 | 1.35631 | 347.80 | 17737.71 |
372 | 2010.04.01 17:27 | s/l | 172 | 5.79 | 1.35539 | 1.35539 | 1.35689 | -636.90 | 17100.81 |
373 | 2010.04.01 17:27 | buy | 174 | 5.70 | 1.35533 | 1.35423 | 1.35573 | ||
374 | 2010.04.01 17:27 | buy | 175 | 17.10 | 1.35528 | 1.35418 | 1.35568 | ||
375 | 2010.04.01 17:35 | modify | 175 | 17.10 | 1.35528 | 1.35533 | 1.35613 | ||
376 | 2010.04.01 17:37 | s/l | 175 | 17.10 | 1.35533 | 1.35533 | 1.35613 | 85.50 | 17186.31 |
377 | 2010.04.01 17:37 | close | 174 | 5.70 | 1.35481 | 1.35423 | 1.35573 | -296.40 | 16889.91 |
378 | 2010.04.01 17:37 | buy | 176 | 17.19 | 1.35490 | 1.35380 | 1.35530 | ||
379 | 2010.04.01 17:40 | t/p | 176 | 17.19 | 1.35530 | 1.35380 | 1.35530 | 687.60 | 17577.51 |
380 | 2010.04.01 17:40 | buy | 177 | 5.85 | 1.35670 | 1.35560 | 1.35710 | ||
381 | 2010.04.01 17:42 | buy | 178 | 17.58 | 1.35634 | 1.35524 | 1.35674 | ||
382 | 2010.04.01 17:45 | t/p | 177 | 5.85 | 1.35710 | 1.35560 | 1.35710 | 234.00 | 17811.51 |
383 | 2010.04.01 17:45 | t/p | 178 | 17.58 | 1.35674 | 1.35524 | 1.35674 | 703.20 | 18514.71 |
384 | 2010.04.01 17:45 | buy | 179 | 6.17 | 1.35778 | 1.35668 | 1.35818 | ||
385 | 2010.04.01 17:47 | buy | 180 | 18.51 | 1.35742 | 1.35632 | 1.35782 | ||
386 | 2010.04.01 17:50 | t/p | 179 | 6.17 | 1.35818 | 1.35668 | 1.35818 | 246.80 | 18761.51 |
387 | 2010.04.01 17:50 | t/p | 180 | 18.51 | 1.35782 | 1.35632 | 1.35782 | 740.40 | 19501.91 |
388 | 2010.04.01 17:50 | buy | 181 | 6.50 | 1.35886 | 1.35776 | 1.35926 | ||
389 | 2010.04.01 17:52 | buy | 182 | 19.50 | 1.35814 | 1.35704 | 1.35854 | ||
390 | 2010.04.01 17:55 | modify | 182 | 19.50 | 1.35814 | 1.35821 | 1.35901 | ||
391 | 2010.04.01 17:57 | s/l | 181 | 6.50 | 1.35776 | 1.35776 | 1.35926 | -715.00 | 18786.91 |
392 | 2010.04.01 17:57 | s/l | 182 | 19.50 | 1.35821 | 1.35821 | 1.35901 | 136.50 | 18923.41 |
393 | 2010.04.01 17:57 | buy | 183 | 6.30 | 1.35742 | 1.35632 | 1.35782 | ||
394 | 2010.04.01 17:59 | buy | 184 | 18.92 | 1.35689 | 1.35579 | 1.35729 | ||
395 | 2010.04.01 18:10 | close | 184 | 18.92 | 1.35703 | 1.35579 | 1.35729 | 264.88 | 19188.29 |
396 | 2010.04.01 18:12 | close | 183 | 6.30 | 1.35689 | 1.35632 | 1.35782 | -333.90 | 18854.39 |
397 | 2010.04.01 18:15 | buy | 185 | 6.28 | 1.35752 | 1.35642 | 1.35792 | ||
398 | 2010.04.01 18:17 | buy | 186 | 18.85 | 1.35739 | 1.35629 | 1.35779 | ||
399 | 2010.04.01 18:20 | t/p | 186 | 18.85 | 1.35779 | 1.35629 | 1.35779 | 754.00 | 19608.39 |
400 | 2010.04.01 18:20 | modify | 185 | 6.28 | 1.35752 | 1.35764 | 1.35844 | ||
401 | 2010.04.01 18:22 | s/l | 185 | 6.28 | 1.35764 | 1.35764 | 1.35844 | 75.36 | 19683.75 |
402 | 2010.04.01 18:22 | buy | 187 | 6.56 | 1.35766 | 1.35656 | 1.35806 | ||
403 | 2010.04.01 18:25 | close | 187 | 6.56 | 1.35770 | 1.35656 | 1.35806 | 26.24 | 19709.99 |
404 | 2010.04.01 18:27 | buy | 188 | 6.56 | 1.35739 | 1.35629 | 1.35779 | ||
405 | 2010.04.01 18:30 | buy | 189 | 19.71 | 1.35709 | 1.35599 | 1.35749 | ||
406 | 2010.04.01 18:33 | t/p | 188 | 6.56 | 1.35779 | 1.35629 | 1.35779 | 262.40 | 19972.39 |
407 | 2010.04.01 18:33 | t/p | 189 | 19.71 | 1.35749 | 1.35599 | 1.35749 | 788.40 | 20760.79 |
408 | 2010.04.01 18:33 | buy | 190 | 6.92 | 1.35839 | 1.35729 | 1.35879 | ||
409 | 2010.04.01 18:36 | buy | 191 | 20.76 | 1.35819 | 1.35709 | 1.35859 | ||
410 | 2010.04.01 18:40 | modify | 191 | 20.76 | 1.35819 | 1.35830 | 1.35910 | ||
411 | 2010.04.01 18:43 | s/l | 191 | 20.76 | 1.35830 | 1.35830 | 1.35910 | 228.36 | 20989.15 |
412 | 2010.04.01 18:43 | close | 190 | 6.92 | 1.35770 | 1.35729 | 1.35879 | -477.48 | 20511.67 |
413 | 2010.04.01 18:43 | buy | 192 | 20.99 | 1.35779 | 1.35669 | 1.35819 | ||
414 | 2010.04.01 18:46 | close | 192 | 20.99 | 1.35790 | 1.35669 | 1.35819 | 230.89 | 20742.56 |
415 | 2010.04.01 18:50 | buy | 193 | 6.91 | 1.35720 | 1.35610 | 1.35760 | ||
416 | 2010.04.01 18:53 | close | 193 | 6.91 | 1.35731 | 1.35610 | 1.35760 | 76.01 | 20818.57 |
417 | 2010.04.01 18:59 | buy | 194 | 6.93 | 1.35640 | 1.35530 | 1.35680 | ||
418 | 2010.04.01 19:02 | close | 194 | 6.93 | 1.35646 | 1.35530 | 1.35680 | 41.58 | 20860.15 |
419 | 2010.04.01 19:05 | buy | 195 | 6.95 | 1.35667 | 1.35557 | 1.35707 | ||
420 | 2010.04.01 19:07 | buy | 196 | 20.86 | 1.35643 | 1.35533 | 1.35683 | ||
421 | 2010.04.01 19:10 | t/p | 196 | 20.86 | 1.35683 | 1.35533 | 1.35683 | 834.40 | 21694.55 |
422 | 2010.04.01 19:10 | modify | 195 | 6.95 | 1.35667 | 1.35673 | 1.35753 | ||
423 | 2010.04.01 19:12 | close | 195 | 6.95 | 1.35681 | 1.35673 | 1.35753 | 97.30 | 21791.85 |
424 | 2010.04.01 19:15 | buy | 197 | 7.26 | 1.35738 | 1.35628 | 1.35778 | ||
425 | 2010.04.01 19:17 | buy | 198 | 21.79 | 1.35726 | 1.35616 | 1.35766 | ||
426 | 2010.04.01 19:20 | modify | 198 | 21.79 | 1.35726 | 1.35744 | 1.35824 | ||
427 | 2010.04.01 19:22 | s/l | 198 | 21.79 | 1.35744 | 1.35744 | 1.35824 | 392.22 | 22184.07 |
428 | 2010.04.01 19:22 | close | 197 | 7.26 | 1.35740 | 1.35628 | 1.35778 | 14.52 | 22198.59 |
429 | 2010.04.01 19:25 | buy | 199 | 7.39 | 1.35761 | 1.35651 | 1.35801 | ||
430 | 2010.04.01 19:27 | buy | 200 | 22.20 | 1.35726 | 1.35616 | 1.35766 | ||
431 | 2010.04.01 19:46 | s/l | 199 | 7.39 | 1.35651 | 1.35651 | 1.35801 | -812.90 | 21385.69 |
432 | 2010.04.01 19:46 | close | 200 | 22.20 | 1.35648 | 1.35616 | 1.35766 | -1731.60 | 19654.09 |
433 | 2010.04.01 19:50 | buy | 201 | 6.55 | 1.35669 | 1.35559 | 1.35709 | ||
434 | 2010.04.01 19:53 | buy | 202 | 19.65 | 1.35663 | 1.35553 | 1.35703 | ||
435 | 2010.04.01 19:56 | close | 202 | 19.65 | 1.35672 | 1.35553 | 1.35703 | 176.85 | 19830.94 |
436 | 2010.04.01 19:59 | close | 201 | 6.55 | 1.35692 | 1.35559 | 1.35709 | 150.65 | 19981.59 |
437 | 2010.04.01 20:00 | buy | 203 | 6.66 | 1.35711 | 1.35601 | 1.35751 | ||
438 | 2010.04.01 20:02 | close | 203 | 6.66 | 1.35722 | 1.35601 | 1.35751 | 73.26 | 20054.85 |
439 | 2010.04.01 20:05 | buy | 204 | 6.68 | 1.35723 | 1.35613 | 1.35763 | ||
440 | 2010.04.01 20:07 | close | 204 | 6.68 | 1.35729 | 1.35613 | 1.35763 | 40.08 | 20094.93 |
441 | 2010.04.01 20:10 | buy | 205 | 6.69 | 1.35709 | 1.35599 | 1.35749 | ||
442 | 2010.04.01 20:15 | buy | 206 | 20.09 | 1.35687 | 1.35577 | 1.35727 | ||
443 | 2010.04.01 20:45 | close | 206 | 20.09 | 1.35706 | 1.35577 | 1.35727 | 381.71 | 20476.64 |
444 | 2010.04.01 20:47 | close | 205 | 6.69 | 1.35695 | 1.35599 | 1.35749 | -93.66 | 20382.98 |
445 | 2010.04.01 20:50 | buy | 207 | 6.79 | 1.35748 | 1.35638 | 1.35788 | ||
446 | 2010.04.01 20:52 | buy | 208 | 20.38 | 1.35726 | 1.35616 | 1.35766 | ||
447 | 2010.04.01 21:15 | modify | 208 | 20.38 | 1.35726 | 1.35743 | 1.35823 | ||
448 | 2010.04.01 21:17 | close | 208 | 20.38 | 1.35751 | 1.35743 | 1.35823 | 509.50 | 20892.48 |
449 | 2010.04.01 21:20 | t/p | 207 | 6.79 | 1.35788 | 1.35638 | 1.35788 | 271.60 | 21164.08 |
450 | 2010.04.01 21:20 | buy | 209 | 7.05 | 1.35807 | 1.35697 | 1.35847 | ||
451 | 2010.04.01 21:22 | buy | 210 | 21.16 | 1.35784 | 1.35674 | 1.35824 | ||
452 | 2010.04.01 21:30 | close | 210 | 21.16 | 1.35793 | 1.35674 | 1.35824 | 190.44 | 21354.52 |
453 | 2010.04.01 21:32 | close | 209 | 7.05 | 1.35796 | 1.35697 | 1.35847 | -77.55 | 21276.97 |
454 | 2010.04.01 21:35 | buy | 211 | 7.09 | 1.35813 | 1.35703 | 1.35853 | ||
455 | 2010.04.01 21:37 | buy | 212 | 21.28 | 1.35798 | 1.35688 | 1.35838 | ||
456 | 2010.04.01 21:40 | modify | 212 | 21.28 | 1.35798 | 1.35806 | 1.35886 | ||
457 | 2010.04.01 21:42 | close | 212 | 21.28 | 1.35819 | 1.35806 | 1.35886 | 446.88 | 21723.85 |
458 | 2010.04.01 21:45 | close | 211 | 7.09 | 1.35849 | 1.35703 | 1.35853 | 255.24 | 21979.09 |
459 | 2010.04.01 21:47 | buy | 213 | 7.32 | 1.35850 | 1.35740 | 1.35890 | ||
460 | 2010.04.01 21:50 | close | 213 | 7.32 | 1.35871 | 1.35740 | 1.35890 | 153.72 | 22132.81 |
461 | 2010.04.01 21:52 | buy | 214 | 7.37 | 1.35865 | 1.35755 | 1.35905 | ||
462 | 2010.04.01 21:57 | buy | 215 | 22.13 | 1.35850 | 1.35740 | 1.35890 | ||
463 | 2010.04.01 22:15 | close | 215 | 22.13 | 1.35859 | 1.35740 | 1.35890 | 199.17 | 22331.98 |
464 | 2010.04.01 22:17 | close | 214 | 7.37 | 1.35855 | 1.35755 | 1.35905 | -73.70 | 22258.28 |
465 | 2010.04.01 22:20 | buy | 216 | 7.41 | 1.35879 | 1.35769 | 1.35919 | ||
466 | 2010.04.01 22:22 | buy | 217 | 22.26 | 1.35872 | 1.35762 | 1.35912 | ||
467 | 2010.04.01 22:45 | close | 217 | 22.26 | 1.35891 | 1.35762 | 1.35912 | 422.94 | 22681.22 |
468 | 2010.04.01 22:47 | close | 216 | 7.41 | 1.35885 | 1.35769 | 1.35919 | 44.46 | 22725.68 |
469 | 2010.04.01 22:50 | buy | 218 | 7.57 | 1.35920 | 1.35810 | 1.35960 | ||
470 | 2010.04.01 22:52 | buy | 219 | 22.73 | 1.35907 | 1.35797 | 1.35947 | ||
471 | 2010.04.01 23:16 | s/l | 218 | 7.57 | 1.35810 | 1.35810 | 1.35960 | -832.70 | 21892.98 |
472 | 2010.04.01 23:16 | s/l | 219 | 22.73 | 1.35797 | 1.35797 | 1.35947 | -2500.30 | 19392.68 |
473 | 2010.04.01 23:16 | buy | 220 | 6.46 | 1.35798 | 1.35688 | 1.35838 | ||
474 | 2010.04.01 23:20 | close | 220 | 6.46 | 1.35805 | 1.35688 | 1.35838 | 45.22 | 19437.90 |
475 | 2010.04.01 23:23 | buy | 221 | 6.47 | 1.35806 | 1.35696 | 1.35846 | ||
476 | 2010.04.01 23:26 | close | 221 | 6.47 | 1.35821 | 1.35696 | 1.35846 | 97.05 | 19534.95 |
477 | 2010.04.01 23:26 | buy | 222 | 6.51 | 1.35818 | 1.35708 | 1.35858 | ||
478 | 2010.04.01 23:30 | close | 222 | 6.51 | 1.35819 | 1.35708 | 1.35858 | 6.51 | 19541.46 |
479 | 2010.04.01 23:32 | buy | 223 | 6.51 | 1.35804 | 1.35694 | 1.35844 | ||
480 | 2010.04.01 23:37 | buy | 224 | 19.54 | 1.35798 | 1.35688 | 1.35838 | ||
481 | 2010.04.01 23:40 | close | 224 | 19.54 | 1.35821 | 1.35688 | 1.35838 | 449.42 | 19990.88 |
482 | 2010.04.01 23:42 | close | 223 | 6.51 | 1.35815 | 1.35694 | 1.35844 | 71.61 | 20062.49 |
483 | 2010.04.01 23:45 | buy | 225 | 6.68 | 1.35850 | 1.35740 | 1.35890 | ||
484 | 2010.04.01 23:47 | buy | 226 | 20.06 | 1.35843 | 1.35733 | 1.35883 | ||
485 | 2010.04.01 23:50 | close | 226 | 20.06 | 1.35860 | 1.35733 | 1.35883 | 341.02 | 20403.51 |
486 | 2010.04.01 23:52 | close | 225 | 6.68 | 1.35847 | 1.35740 | 1.35890 | -20.04 | 20383.47 |
487 | 2010.04.01 23:55 | buy | 227 | 6.79 | 1.35863 | 1.35753 | 1.35903 | ||
488 | 2010.04.01 23:57 | buy | 228 | 20.38 | 1.35843 | 1.35733 | 1.35883 | ||
489 | 2010.04.02 00:20 | close | 228 | 20.38 | 1.35862 | 1.35733 | 1.35883 | 370.92 | 20754.39 |
490 | 2010.04.02 00:22 | close | 227 | 6.79 | 1.35848 | 1.35753 | 1.35903 | -107.28 | 20647.10 |
491 | 2010.04.02 00:25 | buy | 229 | 6.88 | 1.35864 | 1.35754 | 1.35904 | ||
492 | 2010.04.02 00:27 | buy | 230 | 20.65 | 1.35844 | 1.35734 | 1.35884 | ||
493 | 2010.04.02 01:20 | modify | 230 | 20.65 | 1.35844 | 1.35858 | 1.35938 | ||
494 | 2010.04.02 01:22 | s/l | 230 | 20.65 | 1.35858 | 1.35858 | 1.35938 | 289.10 | 20936.20 |
495 | 2010.04.02 01:22 | close | 229 | 6.88 | 1.35857 | 1.35754 | 1.35904 | -48.16 | 20888.04 |
496 | 2010.04.02 01:25 | buy | 231 | 6.96 | 1.35877 | 1.35767 | 1.35917 | ||
497 | 2010.04.02 01:27 | buy | 232 | 20.89 | 1.35845 | 1.35735 | 1.35885 | ||
498 | 2010.04.02 01:40 | close | 232 | 20.89 | 1.35861 | 1.35735 | 1.35885 | 334.24 | 21222.28 |
499 | 2010.04.02 01:42 | close | 231 | 6.96 | 1.35854 | 1.35767 | 1.35917 | -160.08 | 21062.20 |
500 | 2010.04.02 01:45 | buy | 233 | 7.02 | 1.35892 | 1.35782 | 1.35932 | ||
501 | 2010.04.02 01:47 | buy | 234 | 21.06 | 1.35885 | 1.35775 | 1.35925 | ||
502 | 2010.04.02 01:50 | close | 234 | 21.06 | 1.35905 | 1.35775 | 1.35925 | 421.20 | 21483.40 |
503 | 2010.04.02 01:52 | close | 233 | 7.02 | 1.35890 | 1.35782 | 1.35932 | -14.04 | 21469.36 |
504 | 2010.04.02 01:55 | buy | 235 | 7.15 | 1.35907 | 1.35797 | 1.35947 | ||
505 | 2010.04.02 01:57 | buy | 236 | 21.47 | 1.35885 | 1.35775 | 1.35925 | ||
506 | 2010.04.02 02:20 | s/l | 235 | 7.15 | 1.35797 | 1.35797 | 1.35947 | -786.50 | 20682.86 |
507 | 2010.04.02 02:20 | s/l | 236 | 21.47 | 1.35775 | 1.35775 | 1.35925 | -2361.70 | 18321.16 |
508 | 2010.04.02 02:20 | buy | 237 | 6.10 | 1.35784 | 1.35674 | 1.35824 | ||
509 | 2010.04.02 02:22 | close | 237 | 6.10 | 1.35796 | 1.35674 | 1.35824 | 73.20 | 18394.36 |
510 | 2010.04.02 02:25 | buy | 238 | 6.13 | 1.35794 | 1.35684 | 1.35834 | ||
511 | 2010.04.02 02:27 | close | 238 | 6.13 | 1.35817 | 1.35684 | 1.35834 | 140.99 | 18535.35 |
512 | 2010.04.02 02:27 | buy | 239 | 6.17 | 1.35859 | 1.35749 | 1.35899 | ||
513 | 2010.04.02 02:30 | buy | 240 | 18.54 | 1.35849 | 1.35739 | 1.35889 | ||
514 | 2010.04.02 02:40 | s/l | 239 | 6.17 | 1.35749 | 1.35749 | 1.35899 | -678.70 | 17856.65 |
515 | 2010.04.02 02:40 | close | 240 | 18.54 | 1.35742 | 1.35739 | 1.35889 | -1983.78 | 15872.87 |
516 | 2010.04.02 02:43 | buy | 241 | 5.29 | 1.35765 | 1.35655 | 1.35805 | ||
517 | 2010.04.02 02:46 | buy | 242 | 15.87 | 1.35695 | 1.35585 | 1.35735 | ||
518 | 2010.04.02 02:50 | close | 242 | 15.87 | 1.35714 | 1.35585 | 1.35735 | 301.53 | 16174.40 |
519 | 2010.04.02 02:53 | close | 241 | 5.29 | 1.35700 | 1.35655 | 1.35805 | -343.85 | 15830.55 |
520 | 2010.04.02 02:56 | buy | 243 | 5.27 | 1.35751 | 1.35641 | 1.35791 | ||
521 | 2010.04.02 02:59 | buy | 244 | 15.83 | 1.35729 | 1.35619 | 1.35769 | ||
522 | 2010.04.02 03:20 | close | 244 | 15.83 | 1.35741 | 1.35619 | 1.35769 | 189.96 | 16020.51 |
523 | 2010.04.02 03:22 | close | 243 | 5.27 | 1.35732 | 1.35641 | 1.35791 | -100.13 | 15920.38 |
524 | 2010.04.02 03:25 | buy | 245 | 5.30 | 1.35745 | 1.35635 | 1.35785 | ||
525 | 2010.04.02 03:27 | buy | 246 | 15.92 | 1.35731 | 1.35621 | 1.35771 | ||
526 | 2010.04.02 03:30 | close | 246 | 15.92 | 1.35740 | 1.35621 | 1.35771 | 143.28 | 16063.66 |
527 | 2010.04.02 03:33 | close | 245 | 5.30 | 1.35760 | 1.35635 | 1.35785 | 79.50 | 16143.16 |
528 | 2010.04.02 03:36 | buy | 247 | 5.38 | 1.35764 | 1.35654 | 1.35804 | ||
529 | 2010.04.02 03:40 | close | 247 | 5.38 | 1.35765 | 1.35654 | 1.35804 | 5.38 | 16148.54 |
530 | 2010.04.02 03:43 | buy | 248 | 5.38 | 1.35754 | 1.35644 | 1.35794 | ||
531 | 2010.04.02 03:50 | buy | 249 | 16.15 | 1.35739 | 1.35629 | 1.35779 | ||
532 | 2010.04.02 04:16 | close | 249 | 16.15 | 1.35745 | 1.35629 | 1.35779 | 96.90 | 16245.44 |
533 | 2010.04.02 04:20 | close | 248 | 5.38 | 1.35738 | 1.35644 | 1.35794 | -86.08 | 16159.36 |
534 | 2010.04.02 04:23 | buy | 250 | 5.38 | 1.35750 | 1.35640 | 1.35790 | ||
535 | 2010.04.02 04:26 | buy | 251 | 16.16 | 1.35739 | 1.35629 | 1.35779 | ||
536 | 2010.04.02 04:32 | t/p | 251 | 16.16 | 1.35779 | 1.35629 | 1.35779 | 646.40 | 16805.76 |
537 | 2010.04.02 04:32 | close | 250 | 5.38 | 1.35789 | 1.35640 | 1.35790 | 209.82 | 17015.58 |
538 | 2010.04.02 04:35 | buy | 252 | 5.67 | 1.35787 | 1.35677 | 1.35827 | ||
539 | 2010.04.02 04:37 | close | 252 | 5.67 | 1.35800 | 1.35677 | 1.35827 | 73.71 | 17089.29 |
540 | 2010.04.02 04:40 | buy | 253 | 5.69 | 1.35765 | 1.35655 | 1.35805 | ||
541 | 2010.04.02 04:42 | close | 253 | 5.69 | 1.35767 | 1.35655 | 1.35805 | 11.38 | 17100.67 |
542 | 2010.04.02 04:45 | buy | 254 | 5.70 | 1.35733 | 1.35623 | 1.35773 | ||
543 | 2010.04.02 04:47 | close | 254 | 5.70 | 1.35735 | 1.35623 | 1.35773 | 11.40 | 17112.07 |
544 | 2010.04.02 04:50 | buy | 255 | 5.70 | 1.35689 | 1.35579 | 1.35729 | ||
545 | 2010.04.02 04:52 | close | 255 | 5.70 | 1.35702 | 1.35579 | 1.35729 | 74.10 | 17186.17 |
546 | 2010.04.02 04:55 | buy | 256 | 5.72 | 1.35700 | 1.35590 | 1.35740 | ||
547 | 2010.04.02 04:57 | close | 256 | 5.72 | 1.35724 | 1.35590 | 1.35740 | 137.28 | 17323.45 |
548 | 2010.04.02 04:59 | buy | 257 | 5.77 | 1.35700 | 1.35590 | 1.35740 | ||
549 | 2010.04.02 05:00 | buy | 258 | 17.32 | 1.35695 | 1.35585 | 1.35735 | ||
550 | 2010.04.02 06:10 | close | 258 | 17.32 | 1.35699 | 1.35585 | 1.35735 | 69.28 | 17392.73 |
551 | 2010.04.02 06:13 | close | 257 | 5.77 | 1.35695 | 1.35590 | 1.35740 | -28.85 | 17363.88 |
552 | 2010.04.02 06:16 | buy | 259 | 5.78 | 1.35719 | 1.35609 | 1.35759 | ||
553 | 2010.04.02 06:20 | buy | 260 | 17.36 | 1.35712 | 1.35602 | 1.35752 | ||
554 | 2010.04.02 07:10 | close | 260 | 17.36 | 1.35728 | 1.35602 | 1.35752 | 277.76 | 17641.64 |
555 | 2010.04.02 07:12 | close | 259 | 5.78 | 1.35713 | 1.35609 | 1.35759 | -34.68 | 17606.96 |
556 | 2010.04.02 07:15 | buy | 261 | 5.86 | 1.35780 | 1.35670 | 1.35820 | ||
557 | 2010.04.02 07:17 | buy | 262 | 17.61 | 1.35766 | 1.35656 | 1.35806 | ||
558 | 2010.04.02 07:20 | t/p | 262 | 17.61 | 1.35806 | 1.35656 | 1.35806 | 704.40 | 18311.36 |
559 | 2010.04.02 07:20 | modify | 261 | 5.86 | 1.35780 | 1.35795 | 1.35875 | ||
560 | 2010.04.02 07:22 | s/l | 261 | 5.86 | 1.35795 | 1.35795 | 1.35875 | 87.90 | 18399.26 |
561 | 2010.04.02 07:22 | buy | 263 | 6.13 | 1.35795 | 1.35685 | 1.35835 | ||
562 | 2010.04.02 07:25 | close | 263 | 6.13 | 1.35800 | 1.35685 | 1.35835 | 30.65 | 18429.91 |
563 | 2010.04.02 07:27 | buy | 264 | 6.14 | 1.35766 | 1.35656 | 1.35806 | ||
564 | 2010.04.02 07:30 | close | 264 | 6.14 | 1.35780 | 1.35656 | 1.35806 | 85.96 | 18515.87 |
565 | 2010.04.02 07:32 | buy | 265 | 6.17 | 1.35784 | 1.35674 | 1.35824 | ||
566 | 2010.04.02 07:35 | buy | 266 | 18.52 | 1.35774 | 1.35664 | 1.35814 | ||
567 | 2010.04.02 07:37 | close | 266 | 18.52 | 1.35786 | 1.35664 | 1.35814 | 222.24 | 18738.11 |
568 | 2010.04.02 07:40 | close | 265 | 6.17 | 1.35744 | 1.35674 | 1.35824 | -246.80 | 18491.31 |
569 | 2010.04.02 07:40 | buy | 267 | 18.74 | 1.35753 | 1.35643 | 1.35793 | ||
570 | 2010.04.02 07:42 | close | 267 | 18.74 | 1.35754 | 1.35643 | 1.35793 | 18.74 | 18510.05 |
571 | 2010.04.02 07:45 | buy | 268 | 6.17 | 1.35721 | 1.35611 | 1.35761 | ||
572 | 2010.04.02 07:47 | close | 268 | 6.17 | 1.35723 | 1.35611 | 1.35761 | 12.34 | 18522.39 |
573 | 2010.04.02 07:52 | buy | 269 | 6.17 | 1.35700 | 1.35590 | 1.35740 | ||
574 | 2010.04.02 07:55 | buy | 270 | 18.52 | 1.35690 | 1.35580 | 1.35730 | ||
575 | 2010.04.02 07:57 | close | 270 | 18.52 | 1.35712 | 1.35580 | 1.35730 | 407.44 | 18929.83 |
576 | 2010.04.02 07:59 | close | 269 | 6.17 | 1.35691 | 1.35590 | 1.35740 | -55.53 | 18874.30 |
577 | 2010.04.02 08:00 | buy | 271 | 6.29 | 1.35696 | 1.35586 | 1.35736 | ||
578 | 2010.04.02 08:02 | buy | 272 | 18.87 | 1.35686 | 1.35576 | 1.35726 | ||
579 | 2010.04.02 08:07 | close | 272 | 18.87 | 1.35690 | 1.35576 | 1.35726 | 75.48 | 18949.78 |
580 | 2010.04.02 08:10 | close | 271 | 6.29 | 1.35637 | 1.35586 | 1.35736 | -371.11 | 18578.67 |
581 | 2010.04.02 08:10 | buy | 273 | 18.95 | 1.35646 | 1.35536 | 1.35686 | ||
582 | 2010.04.02 08:12 | close | 273 | 18.95 | 1.35650 | 1.35536 | 1.35686 | 75.80 | 18654.47 |
583 | 2010.04.02 08:40 | buy | 274 | 6.21 | 1.35646 | 1.35536 | 1.35686 | ||
584 | 2010.04.02 08:42 | buy | 275 | 18.65 | 1.35637 | 1.35527 | 1.35677 | ||
585 | 2010.04.02 08:45 | modify | 275 | 18.65 | 1.35637 | 1.35645 | 1.35725 | ||
586 | 2010.04.02 08:47 | close | 275 | 18.65 | 1.35656 | 1.35645 | 1.35725 | 354.35 | 19008.82 |
587 | 2010.04.02 08:50 | t/p | 274 | 6.21 | 1.35686 | 1.35536 | 1.35686 | 248.40 | 19257.22 |
588 | 2010.04.02 08:50 | buy | 276 | 6.41 | 1.35702 | 1.35592 | 1.35742 | ||
589 | 2010.04.02 08:52 | buy | 277 | 19.26 | 1.35683 | 1.35573 | 1.35723 | ||
590 | 2010.04.02 09:20 | s/l | 276 | 6.41 | 1.35592 | 1.35592 | 1.35742 | -705.10 | 18552.12 |
591 | 2010.04.02 09:20 | s/l | 277 | 19.26 | 1.35573 | 1.35573 | 1.35723 | -2118.60 | 16433.52 |
592 | 2010.04.02 09:20 | sell | 278 | 5.47 | 1.35570 | 1.35680 | 1.35530 | ||
593 | 2010.04.02 09:22 | sell | 279 | 16.43 | 1.35584 | 1.35694 | 1.35544 | ||
594 | 2010.04.02 09:40 | close | 279 | 16.43 | 1.35570 | 1.35694 | 1.35544 | 230.02 | 16663.54 |
595 | 2010.04.02 09:43 | close | 278 | 5.47 | 1.35582 | 1.35680 | 1.35530 | -65.64 | 16597.90 |
596 | 2010.04.02 09:46 | sell | 280 | 5.53 | 1.35511 | 1.35621 | 1.35471 | ||
597 | 2010.04.02 09:50 | sell | 281 | 16.60 | 1.35536 | 1.35646 | 1.35496 | ||
598 | 2010.04.02 10:02 | close | 281 | 16.60 | 1.35524 | 1.35646 | 1.35496 | 199.20 | 16797.10 |
599 | 2010.04.02 10:05 | close | 280 | 5.53 | 1.35528 | 1.35621 | 1.35471 | -94.01 | 16703.09 |
600 | 2010.04.02 10:07 | sell | 282 | 5.56 | 1.35510 | 1.35620 | 1.35470 | ||
601 | 2010.04.02 10:10 | sell | 283 | 16.70 | 1.35533 | 1.35643 | 1.35493 | ||
602 | 2010.04.02 10:45 | close | 283 | 16.70 | 1.35513 | 1.35643 | 1.35493 | 334.00 | 17037.09 |
603 | 2010.04.02 10:47 | close | 282 | 5.56 | 1.35522 | 1.35620 | 1.35470 | -66.72 | 16970.37 |
604 | 2010.04.02 10:50 | sell | 284 | 5.65 | 1.35467 | 1.35577 | 1.35427 | ||
605 | 2010.04.02 10:52 | sell | 285 | 16.97 | 1.35486 | 1.35596 | 1.35446 | ||
606 | 2010.04.02 11:45 | close | 285 | 16.97 | 1.35474 | 1.35596 | 1.35446 | 203.64 | 17174.01 |
607 | 2010.04.02 11:47 | close | 284 | 5.65 | 1.35480 | 1.35577 | 1.35427 | -73.45 | 17100.56 |
608 | 2010.04.02 11:50 | sell | 286 | 5.70 | 1.35441 | 1.35551 | 1.35401 | ||
609 | 2010.04.02 11:52 | sell | 287 | 17.10 | 1.35453 | 1.35563 | 1.35413 | ||
610 | 2010.04.02 12:07 | close | 287 | 17.10 | 1.35439 | 1.35563 | 1.35413 | 239.40 | 17339.96 |
611 | 2010.04.02 12:10 | close | 286 | 5.70 | 1.35512 | 1.35551 | 1.35401 | -404.70 | 16935.26 |
612 | 2010.04.02 12:10 | sell | 288 | 17.34 | 1.35503 | 1.35613 | 1.35463 | ||
613 | 2010.04.02 12:12 | close | 288 | 17.34 | 1.35497 | 1.35613 | 1.35463 | 104.04 | 17039.30 |
614 | 2010.04.02 12:15 | sell | 289 | 5.67 | 1.35546 | 1.35656 | 1.35506 | ||
615 | 2010.04.02 12:17 | close | 289 | 5.67 | 1.35541 | 1.35656 | 1.35506 | 28.35 | 17067.65 |
616 | 2010.04.02 12:20 | sell | 290 | 5.68 | 1.35590 | 1.35700 | 1.35550 | ||
617 | 2010.04.02 12:22 | close | 290 | 5.68 | 1.35570 | 1.35700 | 1.35550 | 113.60 | 17181.25 |
618 | 2010.04.02 12:25 | sell | 291 | 5.72 | 1.35575 | 1.35685 | 1.35535 | ||
619 | 2010.04.02 12:27 | modify | 291 | 5.72 | 1.35575 | 1.35561 | 1.35481 | ||
620 | 2010.04.02 12:30 | close | 291 | 5.72 | 1.35550 | 1.35561 | 1.35481 | 143.00 | 17324.25 |
621 | 2010.04.02 12:32 | sell | 292 | 5.77 | 1.35547 | 1.35657 | 1.35507 | ||
622 | 2010.04.02 12:40 | close | 292 | 5.77 | 1.35544 | 1.35657 | 1.35507 | 17.31 | 17341.56 |
623 | 2010.04.02 12:42 | sell | 293 | 5.78 | 1.35539 | 1.35649 | 1.35499 | ||
624 | 2010.04.02 12:45 | close | 293 | 5.78 | 1.35531 | 1.35649 | 1.35499 | 46.24 | 17387.80 |
625 | 2010.04.02 12:47 | sell | 294 | 5.79 | 1.35526 | 1.35636 | 1.35486 | ||
626 | 2010.04.02 12:50 | close | 294 | 5.79 | 1.35515 | 1.35636 | 1.35486 | 63.69 | 17451.49 |
627 | 2010.04.02 12:52 | sell | 295 | 5.81 | 1.35514 | 1.35624 | 1.35474 | ||
628 | 2010.04.02 12:57 | sell | 296 | 17.45 | 1.35522 | 1.35632 | 1.35482 | ||
629 | 2010.04.02 13:15 | close | 296 | 17.45 | 1.35500 | 1.35632 | 1.35482 | 383.90 | 17835.39 |
630 | 2010.04.02 13:17 | close | 295 | 5.81 | 1.35508 | 1.35624 | 1.35474 | 34.86 | 17870.25 |
631 | 2010.04.02 13:20 | sell | 297 | 5.95 | 1.35458 | 1.35568 | 1.35418 | ||
632 | 2010.04.02 13:22 | sell | 298 | 17.87 | 1.35475 | 1.35585 | 1.35435 | ||
633 | 2010.04.02 13:33 | s/l | 297 | 5.95 | 1.35568 | 1.35568 | 1.35418 | -654.50 | 17215.75 |
634 | 2010.04.02 13:33 | s/l | 298 | 17.87 | 1.35585 | 1.35585 | 1.35435 | -1965.70 | 15250.05 |
635 | 2010.04.02 13:33 | sell | 299 | 5.08 | 1.35592 | 1.35702 | 1.35552 | ||
636 | 2010.04.02 13:36 | close | 299 | 5.08 | 1.35588 | 1.35702 | 1.35552 | 20.32 | 15270.37 |
637 | 2010.04.02 13:40 | sell | 300 | 5.09 | 1.35605 | 1.35715 | 1.35565 | ||
638 | 2010.04.02 13:43 | t/p | 300 | 5.09 | 1.35565 | 1.35715 | 1.35565 | 203.60 | 15473.97 |
639 | 2010.04.02 13:43 | sell | 301 | 5.15 | 1.35552 | 1.35662 | 1.35512 | ||
640 | 2010.04.02 13:46 | sell | 302 | 15.47 | 1.35565 | 1.35675 | 1.35525 | ||
641 | 2010.04.02 13:50 | t/p | 302 | 15.47 | 1.35525 | 1.35675 | 1.35525 | 618.80 | 16092.77 |
642 | 2010.04.02 13:50 | modify | 301 | 5.15 | 1.35552 | 1.35542 | 1.35462 | ||
643 | 2010.04.02 13:53 | close | 301 | 5.15 | 1.35535 | 1.35542 | 1.35462 | 87.55 | 16180.32 |
644 | 2010.04.02 13:59 | sell | 303 | 5.39 | 1.35460 | 1.35570 | 1.35420 | ||
645 | 2010.04.02 14:02 | close | 303 | 5.39 | 1.35452 | 1.35570 | 1.35420 | 43.12 | 16223.44 |
646 | 2010.04.02 14:05 | sell | 304 | 5.40 | 1.35465 | 1.35575 | 1.35425 | ||
647 | 2010.04.02 14:07 | modify | 304 | 5.40 | 1.35465 | 1.35450 | 1.35370 | ||
648 | 2010.04.02 14:10 | s/l | 304 | 5.40 | 1.35450 | 1.35450 | 1.35370 | 81.00 | 16304.44 |
649 | 2010.04.02 14:10 | sell | 305 | 5.43 | 1.35531 | 1.35641 | 1.35491 | ||
650 | 2010.04.02 14:12 | close | 305 | 5.43 | 1.35518 | 1.35641 | 1.35491 | 70.59 | 16375.03 |
651 | 2010.04.02 14:15 | sell | 306 | 5.45 | 1.35596 | 1.35706 | 1.35556 | ||
652 | 2010.04.02 14:17 | close | 306 | 5.45 | 1.35583 | 1.35706 | 1.35556 | 70.85 | 16445.88 |
653 | 2010.04.02 14:20 | sell | 307 | 5.48 | 1.35662 | 1.35772 | 1.35622 | ||
654 | 2010.04.02 14:22 | modify | 307 | 5.48 | 1.35662 | 1.35647 | 1.35567 | ||
655 | 2010.04.02 14:25 | s/l | 307 | 5.48 | 1.35647 | 1.35647 | 1.35567 | 82.20 | 16528.08 |
656 | 2010.04.02 14:25 | sell | 308 | 5.50 | 1.35640 | 1.35750 | 1.35600 | ||
657 | 2010.04.02 14:27 | t/p | 308 | 5.50 | 1.35600 | 1.35750 | 1.35600 | 220.00 | 16748.08 |
658 | 2010.04.02 14:27 | sell | 309 | 5.58 | 1.35574 | 1.35684 | 1.35534 | ||
659 | 2010.04.02 14:30 | sell | 310 | 16.75 | 1.35652 | 1.35762 | 1.35612 | ||
660 | 2010.04.02 14:36 | t/p | 310 | 16.75 | 1.35612 | 1.35762 | 1.35612 | 670.00 | 17418.08 |
661 | 2010.04.02 14:36 | close | 309 | 5.58 | 1.35592 | 1.35684 | 1.35534 | -100.44 | 17317.64 |
662 | 2010.04.02 14:40 | sell | 311 | 5.77 | 1.35681 | 1.35791 | 1.35641 | ||
663 | 2010.04.02 14:43 | t/p | 311 | 5.77 | 1.35641 | 1.35791 | 1.35641 | 230.80 | 17548.44 |
664 | 2010.04.02 14:43 | sell | 312 | 5.84 | 1.35485 | 1.35595 | 1.35445 | ||
665 | 2010.04.02 14:46 | sell | 313 | 17.55 | 1.35534 | 1.35644 | 1.35494 | ||
666 | 2010.04.02 14:50 | t/p | 312 | 5.84 | 1.35445 | 1.35595 | 1.35445 | 233.60 | 17782.04 |
667 | 2010.04.02 14:50 | t/p | 313 | 17.55 | 1.35494 | 1.35644 | 1.35494 | 702.00 | 18484.04 |
668 | 2010.04.02 14:50 | sell | 314 | 6.16 | 1.35338 | 1.35448 | 1.35298 | ||
669 | 2010.04.02 14:53 | sell | 315 | 18.48 | 1.35387 | 1.35497 | 1.35347 | ||
670 | 2010.04.02 14:59 | t/p | 314 | 6.16 | 1.35298 | 1.35448 | 1.35298 | 246.40 | 18730.44 |
671 | 2010.04.02 14:59 | t/p | 315 | 18.48 | 1.35347 | 1.35497 | 1.35347 | 739.20 | 19469.64 |
672 | 2010.04.02 14:59 | sell | 316 | 6.48 | 1.35142 | 1.35252 | 1.35102 | ||
673 | 2010.04.02 15:02 | close | 316 | 6.48 | 1.35141 | 1.35252 | 1.35102 | 6.48 | 19476.12 |
674 | 2010.04.02 15:05 | sell | 317 | 6.49 | 1.35107 | 1.35217 | 1.35067 | ||
675 | 2010.04.02 15:07 | sell | 318 | 19.48 | 1.35157 | 1.35267 | 1.35117 | ||
676 | 2010.04.02 15:10 | t/p | 317 | 6.49 | 1.35067 | 1.35217 | 1.35067 | 259.60 | 19735.72 |
677 | 2010.04.02 15:10 | t/p | 318 | 19.48 | 1.35117 | 1.35267 | 1.35117 | 779.20 | 20514.92 |
678 | 2010.04.02 15:10 | sell | 319 | 6.83 | 1.35057 | 1.35167 | 1.35017 | ||
679 | 2010.04.02 15:12 | sell | 320 | 20.51 | 1.35082 | 1.35192 | 1.35042 | ||
680 | 2010.04.02 15:15 | t/p | 319 | 6.83 | 1.35017 | 1.35167 | 1.35017 | 273.20 | 20788.12 |
681 | 2010.04.02 15:15 | t/p | 320 | 20.51 | 1.35042 | 1.35192 | 1.35042 | 820.40 | 21608.52 |
682 | 2010.04.02 15:15 | sell | 321 | 7.20 | 1.34981 | 1.35091 | 1.34941 | ||
683 | 2010.04.02 15:17 | sell | 322 | 21.61 | 1.35006 | 1.35116 | 1.34966 | ||
684 | 2010.04.02 15:20 | t/p | 321 | 7.20 | 1.34941 | 1.35091 | 1.34941 | 288.00 | 21896.52 |
685 | 2010.04.02 15:20 | t/p | 322 | 21.61 | 1.34966 | 1.35116 | 1.34966 | 864.40 | 22760.92 |
686 | 2010.04.02 15:20 | sell | 323 | 7.58 | 1.34881 | 1.34991 | 1.34841 | ||
687 | 2010.04.02 15:22 | sell | 324 | 22.76 | 1.34931 | 1.35041 | 1.34891 | ||
688 | 2010.04.02 15:25 | close | 324 | 22.76 | 1.34915 | 1.35041 | 1.34891 | 364.16 | 23125.08 |
689 | 2010.04.02 15:27 | close | 323 | 7.58 | 1.34990 | 1.34991 | 1.34841 | -826.22 | 22298.86 |
690 | 2010.04.02 15:27 | sell | 325 | 23.13 | 1.34981 | 1.35091 | 1.34941 | ||
691 | 2010.04.02 15:30 | s/l | 325 | 23.13 | 1.35091 | 1.35091 | 1.34941 | -2544.30 | 19754.56 |
692 | 2010.04.02 15:30 | sell | 326 | 6.58 | 1.35091 | 1.35201 | 1.35051 | ||
693 | 2010.04.02 15:32 | close | 326 | 6.58 | 1.35087 | 1.35201 | 1.35051 | 26.32 | 19780.88 |
694 | 2010.04.02 15:35 | sell | 327 | 6.59 | 1.35055 | 1.35165 | 1.35015 | ||
695 | 2010.04.02 15:37 | sell | 328 | 19.78 | 1.35101 | 1.35211 | 1.35061 | ||
696 | 2010.04.02 15:40 | t/p | 328 | 19.78 | 1.35061 | 1.35211 | 1.35061 | 791.20 | 20572.08 |
697 | 2010.04.02 15:40 | modify | 327 | 6.59 | 1.35055 | 1.35038 | 1.34958 | ||
698 | 2010.04.02 15:42 | s/l | 327 | 6.59 | 1.35038 | 1.35038 | 1.34958 | 112.03 | 20684.11 |
699 | 2010.04.02 15:42 | sell | 329 | 6.89 | 1.35032 | 1.35142 | 1.34992 | ||
700 | 2010.04.02 15:45 | t/p | 329 | 6.89 | 1.34992 | 1.35142 | 1.34992 | 275.60 | 20959.71 |
701 | 2010.04.02 15:45 | sell | 330 | 6.98 | 1.34941 | 1.35051 | 1.34901 | ||
702 | 2010.04.02 15:47 | sell | 331 | 20.96 | 1.34964 | 1.35074 | 1.34924 | ||
703 | 2010.04.02 15:50 | t/p | 330 | 6.98 | 1.34901 | 1.35051 | 1.34901 | 279.20 | 21238.91 |
704 | 2010.04.02 15:50 | t/p | 331 | 20.96 | 1.34924 | 1.35074 | 1.34924 | 838.40 | 22077.31 |
705 | 2010.04.02 15:50 | sell | 332 | 7.35 | 1.34849 | 1.34959 | 1.34809 | ||
706 | 2010.04.02 15:52 | sell | 333 | 22.08 | 1.34895 | 1.35005 | 1.34855 | ||
707 | 2010.04.02 15:55 | close | 333 | 22.08 | 1.34881 | 1.35005 | 1.34855 | 309.12 | 22386.43 |
708 | 2010.04.02 15:57 | close | 332 | 7.35 | 1.34950 | 1.34959 | 1.34809 | -742.35 | 21644.08 |
709 | 2010.04.02 15:57 | sell | 334 | 22.39 | 1.34941 | 1.35051 | 1.34901 | ||
710 | 2010.04.02 15:59 | t/p | 334 | 22.39 | 1.34901 | 1.35051 | 1.34901 | 895.60 | 22539.68 |
711 | 2010.04.02 15:59 | sell | 335 | 7.51 | 1.34879 | 1.34989 | 1.34839 | ||
712 | 2010.04.02 16:02 | sell | 336 | 22.54 | 1.34924 | 1.35034 | 1.34884 | ||
713 | 2010.04.02 16:15 | modify | 336 | 22.54 | 1.34924 | 1.34913 | 1.34833 | ||
714 | 2010.04.02 16:17 | close | 336 | 22.54 | 1.34900 | 1.34913 | 1.34833 | 540.96 | 23080.64 |
715 | 2010.04.02 16:20 | close | 335 | 7.51 | 1.34866 | 1.34989 | 1.34839 | 97.63 | 23178.27 |
716 | 2010.04.02 16:22 | sell | 337 | 7.72 | 1.34870 | 1.34980 | 1.34830 | ||
717 | 2010.04.02 16:27 | sell | 338 | 23.18 | 1.34884 | 1.34994 | 1.34844 | ||
718 | 2010.04.02 16:27 | close | 338 | 23.18 | 1.34880 | 1.34994 | 1.34844 | 92.72 | 23270.99 |
719 | 2010.04.02 16:30 | close | 337 | 7.72 | 1.34889 | 1.34980 | 1.34830 | -146.68 | 23124.31 |
720 | 2010.04.02 16:33 | sell | 339 | 7.70 | 1.34913 | 1.35023 | 1.34873 | ||
721 | 2010.04.02 16:40 | sell | 340 | 23.12 | 1.34919 | 1.35029 | 1.34879 | ||
722 | 2010.04.02 16:43 | close | 340 | 23.12 | 1.34903 | 1.35029 | 1.34879 | 369.92 | 23494.23 |
723 | 2010.04.02 16:46 | close | 339 | 7.70 | 1.34909 | 1.35023 | 1.34873 | 30.80 | 23525.03 |
724 | 2010.04.02 16:50 | sell | 341 | 7.84 | 1.34875 | 1.34985 | 1.34835 | ||
725 | 2010.04.02 16:53 | sell | 342 | 23.53 | 1.34881 | 1.34991 | 1.34841 | ||
726 | 2010.04.02 16:59 | close | 342 | 23.53 | 1.34859 | 1.34991 | 1.34841 | 517.66 | 24042.69 |
727 | 2010.04.02 17:00 | close | 341 | 7.84 | 1.34853 | 1.34985 | 1.34835 | 172.48 | 24215.17 |
728 | 2010.04.02 17:02 | sell | 343 | 8.07 | 1.34851 | 1.34961 | 1.34811 | ||
729 | 2010.04.02 17:07 | sell | 344 | 24.22 | 1.34860 | 1.34970 | 1.34820 | ||
730 | 2010.04.02 17:10 | modify | 344 | 24.22 | 1.34860 | 1.34852 | 1.34772 | ||
731 | 2010.04.02 17:12 | close | 344 | 24.22 | 1.34841 | 1.34852 | 1.34772 | 460.18 | 24675.35 |
732 | 2010.04.02 17:15 | t/p | 343 | 8.07 | 1.34811 | 1.34961 | 1.34811 | 322.80 | 24998.15 |
733 | 2010.04.02 17:15 | sell | 345 | 8.33 | 1.34796 | 1.34906 | 1.34756 | ||
734 | 2010.04.02 17:17 | sell | 346 | 25.00 | 1.34805 | 1.34915 | 1.34765 | ||
735 | 2010.04.02 17:20 | modify | 346 | 25.00 | 1.34805 | 1.34788 | 1.34708 | ||
736 | 2010.04.02 17:22 | close | 346 | 25.00 | 1.34786 | 1.34788 | 1.34708 | 475.00 | 25473.15 |
737 | 2010.04.02 17:25 | close | 345 | 8.33 | 1.34777 | 1.34906 | 1.34756 | 158.27 | 25631.42 |
738 | 2010.04.02 17:27 | sell | 347 | 8.54 | 1.34796 | 1.34906 | 1.34756 | ||
739 | 2010.04.02 17:30 | close | 347 | 8.54 | 1.34772 | 1.34906 | 1.34756 | 204.96 | 25836.38 |
740 | 2010.04.02 17:32 | sell | 348 | 8.61 | 1.34759 | 1.34869 | 1.34719 | ||
741 | 2010.04.02 17:35 | sell | 349 | 25.84 | 1.34770 | 1.34880 | 1.34730 | ||
742 | 2010.04.02 17:37 | close | 349 | 25.84 | 1.34758 | 1.34880 | 1.34730 | 310.08 | 26146.46 |
743 | 2010.04.02 17:40 | close | 348 | 8.61 | 1.34810 | 1.34869 | 1.34719 | -439.11 | 25707.35 |
744 | 2010.04.02 17:40 | sell | 350 | 26.15 | 1.34801 | 1.34911 | 1.34761 | ||
745 | 2010.04.02 17:42 | close | 350 | 26.15 | 1.34800 | 1.34911 | 1.34761 | 26.15 | 25733.50 |
746 | 2010.04.02 17:45 | sell | 351 | 8.57 | 1.34833 | 1.34943 | 1.34793 | ||
747 | 2010.04.02 17:47 | close | 351 | 8.57 | 1.34831 | 1.34943 | 1.34793 | 17.14 | 25750.64 |
748 | 2010.04.02 17:50 | sell | 352 | 8.58 | 1.34864 | 1.34974 | 1.34824 | ||
749 | 2010.04.02 17:52 | close | 352 | 8.58 | 1.34852 | 1.34974 | 1.34824 | 102.96 | 25853.60 |
750 | 2010.04.02 17:55 | sell | 353 | 8.61 | 1.34854 | 1.34964 | 1.34814 | ||
751 | 2010.04.02 17:57 | close | 353 | 8.61 | 1.34831 | 1.34964 | 1.34814 | 198.03 | 26051.63 |
752 | 2010.04.02 17:59 | sell | 354 | 8.68 | 1.34860 | 1.34970 | 1.34820 | ||
753 | 2010.04.02 18:00 | sell | 355 | 26.05 | 1.34869 | 1.34979 | 1.34829 | ||
754 | 2010.04.02 18:10 | close | 355 | 26.05 | 1.34860 | 1.34979 | 1.34829 | 234.45 | 26286.08 |
755 | 2010.04.02 18:12 | close | 354 | 8.68 | 1.34867 | 1.34970 | 1.34820 | -60.76 | 26225.32 |
756 | 2010.04.02 18:15 | sell | 356 | 8.74 | 1.34829 | 1.34939 | 1.34789 | ||
757 | 2010.04.02 18:17 | sell | 357 | 26.23 | 1.34836 | 1.34946 | 1.34796 | ||
758 | 2010.04.02 18:20 | modify | 357 | 26.23 | 1.34836 | 1.34829 | 1.34749 | ||
759 | 2010.04.02 18:22 | close | 357 | 26.23 | 1.34824 | 1.34829 | 1.34749 | 314.76 | 26540.08 |
760 | 2010.04.02 18:25 | close | 356 | 8.74 | 1.34816 | 1.34939 | 1.34789 | 113.62 | 26653.70 |
761 | 2010.04.02 18:27 | sell | 358 | 8.88 | 1.34829 | 1.34939 | 1.34789 | ||
762 | 2010.04.02 18:27 | sell | 359 | 26.65 | 1.34855 | 1.34965 | 1.34815 | ||
763 | 2010.04.02 18:32 | t/p | 359 | 26.65 | 1.34815 | 1.34965 | 1.34815 | 1066.00 | 27719.70 |
764 | 2010.04.02 18:32 | close | 358 | 8.88 | 1.34798 | 1.34939 | 1.34789 | 275.28 | 27994.98 |
765 | 2010.04.02 18:35 | sell | 360 | 9.33 | 1.34800 | 1.34910 | 1.34760 | ||
766 | 2010.04.02 18:37 | close | 360 | 9.33 | 1.34787 | 1.34910 | 1.34760 | 121.29 | 28116.27 |
767 | 2010.04.02 18:40 | sell | 361 | 9.37 | 1.34833 | 1.34943 | 1.34793 | ||
768 | 2010.04.02 18:42 | close | 361 | 9.37 | 1.34831 | 1.34943 | 1.34793 | 18.74 | 28135.01 |
769 | 2010.04.02 18:45 | sell | 362 | 9.37 | 1.34867 | 1.34977 | 1.34827 | ||
770 | 2010.04.02 18:47 | close | 362 | 9.37 | 1.34865 | 1.34977 | 1.34827 | 18.74 | 28153.75 |
771 | 2010.04.02 18:50 | sell | 363 | 9.38 | 1.34900 | 1.35010 | 1.34860 | ||
772 | 2010.04.02 18:52 | close | 363 | 9.38 | 1.34887 | 1.35010 | 1.34860 | 121.94 | 28275.69 |
773 | 2010.04.02 18:55 | sell | 364 | 9.42 | 1.34889 | 1.34999 | 1.34849 | ||
774 | 2010.04.02 18:57 | close | 364 | 9.42 | 1.34865 | 1.34999 | 1.34849 | 226.08 | 28501.77 |
775 | 2010.04.02 18:59 | sell | 365 | 9.50 | 1.34890 | 1.35000 | 1.34850 | ||
776 | 2010.04.02 19:00 | close | 365 | 9.50 | 1.34879 | 1.35000 | 1.34850 | 104.50 | 28606.27 |
777 | 2010.04.02 19:03 | sell | 366 | 9.53 | 1.34835 | 1.34945 | 1.34795 | ||
778 | 2010.04.02 19:06 | sell | 367 | 28.61 | 1.34844 | 1.34954 | 1.34804 | ||
779 | 2010.04.02 19:10 | modify | 367 | 28.61 | 1.34844 | 1.34837 | 1.34757 | ||
780 | 2010.04.02 19:13 | close | 367 | 28.61 | 1.34826 | 1.34837 | 1.34757 | 514.98 | 29121.25 |
781 | 2010.04.02 19:16 | t/p | 366 | 9.53 | 1.34795 | 1.34945 | 1.34795 | 381.20 | 29502.45 |
782 | 2010.04.02 19:16 | sell | 368 | 9.83 | 1.34773 | 1.34883 | 1.34733 | ||
783 | 2010.04.02 19:20 | sell | 369 | 29.50 | 1.34791 | 1.34901 | 1.34751 | ||
784 | 2010.04.02 21:10 | s/l | 368 | 9.83 | 1.34883 | 1.34883 | 1.34733 | -1081.30 | 28421.15 |
785 | 2010.04.02 21:10 | close | 369 | 29.50 | 1.34885 | 1.34901 | 1.34751 | -2773.00 | 25648.15 |
786 | 2010.04.02 21:10 | sell | 370 | 28.42 | 1.34876 | 1.34986 | 1.34836 | ||
787 | 2010.04.02 21:15 | sell | 371 | 25.65 | 1.34885 | 1.34995 | 1.34845 | ||
788 | 2010.04.02 21:32 | close | 371 | 25.65 | 1.34880 | 1.34995 | 1.34845 | 128.25 | 25776.40 |
789 | 2010.04.02 21:35 | close | 370 | 28.42 | 1.34883 | 1.34986 | 1.34836 | -198.94 | 25577.46 |
790 | 2010.04.02 21:37 | sell | 372 | 8.52 | 1.34868 | 1.34978 | 1.34828 | ||
791 | 2010.04.02 21:40 | sell | 373 | 25.58 | 1.34882 | 1.34992 | 1.34842 | ||
792 | 2010.04.02 22:20 | s/l | 372 | 8.52 | 1.34978 | 1.34978 | 1.34828 | -937.20 | 24640.26 |
793 | 2010.04.02 22:20 | s/l | 373 | 25.58 | 1.34992 | 1.34992 | 1.34842 | -2813.80 | 21826.46 |
794 | 2010.04.02 22:20 | sell | 374 | 7.27 | 1.34985 | 1.35095 | 1.34945 | ||
795 | 2010.04.02 22:22 | close | 374 | 7.27 | 1.34977 | 1.35095 | 1.34945 | 58.16 | 21884.62 |
796 | 2010.04.02 22:25 | sell | 375 | 7.29 | 1.34977 | 1.35087 | 1.34937 | ||
797 | 2010.04.02 22:27 | close | 375 | 7.29 | 1.34960 | 1.35087 | 1.34937 | 123.93 | 22008.55 |
798 | 2010.04.02 22:27 | sell | 376 | 7.33 | 1.34952 | 1.35062 | 1.34912 | ||
799 | 2010.04.02 22:33 | sell | 377 | 22.01 | 1.34990 | 1.35100 | 1.34950 | ||
800 | 2010.04.05 00:00 | t/p | 377 | 22.01 | 1.34950 | 1.35100 | 1.34950 | 862.79 | 22871.35 |
801 | 2010.04.05 00:00 | close | 376 | 7.33 | 1.34929 | 1.35062 | 1.34912 | 162.73 | 23034.07 |
802 | 2010.04.05 00:00 | sell | 378 | 22.87 | 1.34920 | 1.35030 | 1.34880 | ||
803 | 2010.04.05 00:02 | close | 378 | 22.87 | 1.34909 | 1.35030 | 1.34880 | 251.57 | 23285.64 |
804 | 2010.04.05 00:05 | sell | 379 | 7.76 | 1.34911 | 1.35021 | 1.34871 | ||
805 | 2010.04.05 00:07 | close | 379 | 7.76 | 1.34899 | 1.35021 | 1.34871 | 93.12 | 23378.76 |
806 | 2010.04.05 00:10 | sell | 380 | 7.79 | 1.34942 | 1.35052 | 1.34902 | ||
807 | 2010.04.05 00:12 | close | 380 | 7.79 | 1.34940 | 1.35052 | 1.34902 | 15.58 | 23394.34 |
808 | 2010.04.05 00:15 | sell | 381 | 7.79 | 1.34973 | 1.35083 | 1.34933 | ||
809 | 2010.04.05 00:17 | close | 381 | 7.79 | 1.34972 | 1.35083 | 1.34933 | 7.79 | 23402.13 |
810 | 2010.04.05 00:20 | sell | 382 | 7.80 | 1.35004 | 1.35114 | 1.34964 | ||
811 | 2010.04.05 00:22 | close | 382 | 7.80 | 1.34992 | 1.35114 | 1.34964 | 93.60 | 23495.73 |
812 | 2010.04.05 00:25 | sell | 383 | 7.83 | 1.34994 | 1.35104 | 1.34954 | ||
813 | 2010.04.05 00:27 | close | 383 | 7.83 | 1.34972 | 1.35104 | 1.34954 | 172.26 | 23667.99 |
814 | 2010.04.05 00:27 | sell | 384 | 7.88 | 1.34985 | 1.35095 | 1.34945 | ||
815 | 2010.04.05 00:32 | sell | 385 | 23.67 | 1.35003 | 1.35113 | 1.34963 | ||
816 | 2010.04.05 00:40 | close | 385 | 23.67 | 1.34987 | 1.35113 | 1.34963 | 378.72 | 24046.71 |
817 | 2010.04.05 00:42 | close | 384 | 7.88 | 1.34995 | 1.35095 | 1.34945 | -78.80 | 23967.91 |
818 | 2010.04.05 00:45 | sell | 386 | 7.98 | 1.34954 | 1.35064 | 1.34914 | ||
819 | 2010.04.05 00:47 | sell | 387 | 23.97 | 1.34962 | 1.35072 | 1.34922 | ||
820 | 2010.04.05 00:50 | modify | 387 | 23.97 | 1.34962 | 1.34950 | 1.34870 | ||
821 | 2010.04.05 00:52 | close | 387 | 23.97 | 1.34946 | 1.34950 | 1.34870 | 383.52 | 24351.43 |
822 | 2010.04.05 00:55 | close | 386 | 7.98 | 1.34938 | 1.35064 | 1.34914 | 127.68 | 24479.11 |
823 | 2010.04.05 00:57 | sell | 388 | 8.15 | 1.34954 | 1.35064 | 1.34914 | ||
824 | 2010.04.05 01:02 | sell | 389 | 24.48 | 1.34961 | 1.35071 | 1.34921 | ||
825 | 2010.04.05 01:10 | close | 389 | 24.48 | 1.34947 | 1.35071 | 1.34921 | 342.72 | 24821.83 |
826 | 2010.04.05 01:12 | close | 388 | 8.15 | 1.34955 | 1.35064 | 1.34914 | -8.15 | 24813.68 |
827 | 2010.04.05 01:15 | sell | 390 | 8.27 | 1.34916 | 1.35026 | 1.34876 | ||
828 | 2010.04.05 01:17 | sell | 391 | 24.81 | 1.34923 | 1.35033 | 1.34883 | ||
829 | 2010.04.05 01:20 | modify | 391 | 24.81 | 1.34923 | 1.34914 | 1.34834 | ||
830 | 2010.04.05 01:22 | close | 391 | 24.81 | 1.34909 | 1.34914 | 1.34834 | 347.34 | 25161.02 |
831 | 2010.04.05 01:25 | close | 390 | 8.27 | 1.34902 | 1.35026 | 1.34876 | 115.78 | 25276.80 |
832 | 2010.04.05 01:27 | sell | 392 | 8.42 | 1.34916 | 1.35026 | 1.34876 | ||
833 | 2010.04.05 01:27 | close | 392 | 8.42 | 1.34909 | 1.35026 | 1.34876 | 58.94 | 25335.74 |
834 | 2010.04.05 01:30 | sell | 393 | 8.44 | 1.34905 | 1.35015 | 1.34865 | ||
835 | 2010.04.05 01:32 | close | 393 | 8.44 | 1.34901 | 1.35015 | 1.34865 | 33.76 | 25369.50 |
836 | 2010.04.05 01:35 | sell | 394 | 8.45 | 1.34899 | 1.35009 | 1.34859 | ||
837 | 2010.04.05 01:37 | close | 394 | 8.45 | 1.34894 | 1.35009 | 1.34859 | 42.25 | 25411.75 |
838 | 2010.04.05 01:40 | sell | 395 | 8.47 | 1.34920 | 1.35030 | 1.34880 | ||
839 | 2010.04.05 01:45 | sell | 396 | 25.41 | 1.34941 | 1.35051 | 1.34901 | ||
840 | 2010.04.05 02:03 | s/l | 395 | 8.47 | 1.35030 | 1.35030 | 1.34880 | -931.70 | 24480.05 |
841 | 2010.04.05 02:03 | s/l | 396 | 25.41 | 1.35051 | 1.35051 | 1.34901 | -2795.10 | 21684.95 |
842 | 2010.04.05 02:03 | sell | 397 | 7.22 | 1.35053 | 1.35163 | 1.35013 | ||
843 | 2010.04.05 02:06 | close | 397 | 7.22 | 1.35041 | 1.35163 | 1.35013 | 86.64 | 21771.59 |
844 | 2010.04.05 02:10 | sell | 398 | 7.25 | 1.35118 | 1.35228 | 1.35078 | ||
845 | 2010.04.05 02:13 | close | 398 | 7.25 | 1.35105 | 1.35228 | 1.35078 | 94.25 | 21865.84 |
846 | 2010.04.05 02:16 | sell | 399 | 7.28 | 1.35182 | 1.35292 | 1.35142 | ||
847 | 2010.04.05 02:20 | modify | 399 | 7.28 | 1.35182 | 1.35168 | 1.35088 | ||
848 | 2010.04.05 02:23 | s/l | 399 | 7.28 | 1.35168 | 1.35168 | 1.35088 | 101.92 | 21967.76 |
849 | 2010.04.05 02:23 | sell | 400 | 7.32 | 1.35161 | 1.35271 | 1.35121 | ||
850 | 2010.04.05 02:26 | t/p | 400 | 7.32 | 1.35121 | 1.35271 | 1.35121 | 292.80 | 22260.56 |
851 | 2010.04.05 02:26 | sell | 401 | 7.42 | 1.35096 | 1.35206 | 1.35056 | ||
852 | 2010.04.05 02:26 | sell | 402 | 22.26 | 1.35140 | 1.35250 | 1.35100 | ||
853 | 2010.04.05 02:33 | s/l | 401 | 7.42 | 1.35206 | 1.35206 | 1.35056 | -816.20 | 21444.36 |
854 | 2010.04.05 02:33 | close | 402 | 22.26 | 1.35229 | 1.35250 | 1.35100 | -1981.14 | 19463.22 |
855 | 2010.04.05 02:33 | sell | 403 | 21.44 | 1.35220 | 1.35330 | 1.35180 | ||
856 | 2010.04.05 02:36 | close | 403 | 21.44 | 1.35212 | 1.35330 | 1.35180 | 171.52 | 19634.74 |
857 | 2010.04.05 02:40 | sell | 404 | 6.54 | 1.35270 | 1.35380 | 1.35230 | ||
858 | 2010.04.05 02:43 | close | 404 | 6.54 | 1.35262 | 1.35380 | 1.35230 | 52.32 | 19687.06 |
859 | 2010.04.05 02:46 | sell | 405 | 6.56 | 1.35321 | 1.35431 | 1.35281 | ||
860 | 2010.04.05 02:50 | modify | 405 | 6.56 | 1.35321 | 1.35316 | 1.35236 | ||
861 | 2010.04.05 02:53 | close | 405 | 6.56 | 1.35313 | 1.35316 | 1.35236 | 52.48 | 19739.54 |
862 | 2010.04.05 02:56 | sell | 406 | 6.57 | 1.35253 | 1.35363 | 1.35213 | ||
863 | 2010.04.05 03:07 | close | 406 | 6.57 | 1.35249 | 1.35363 | 1.35213 | 26.28 | 19765.82 |
864 | 2010.04.05 05:00 | buy | 407 | 6.58 | 1.35210 | 1.35100 | 1.35250 | ||
865 | 2010.04.05 05:02 | modify | 407 | 6.58 | 1.35210 | 1.35219 | 1.35299 | ||
866 | 2010.04.05 05:05 | close | 407 | 6.58 | 1.35233 | 1.35219 | 1.35299 | 151.34 | 19917.16 |
867 | 2010.04.05 05:07 | buy | 408 | 6.63 | 1.35254 | 1.35144 | 1.35294 | ||
868 | 2010.04.05 05:10 | buy | 409 | 19.92 | 1.35230 | 1.35120 | 1.35270 | ||
869 | 2010.04.05 06:20 | s/l | 408 | 6.63 | 1.35144 | 1.35144 | 1.35294 | -729.30 | 19187.86 |
870 | 2010.04.05 06:20 | close | 409 | 19.92 | 1.35125 | 1.35120 | 1.35270 | -2091.60 | 17096.26 |
871 | 2010.04.05 06:22 | buy | 410 | 5.69 | 1.35154 | 1.35044 | 1.35194 | ||
872 | 2010.04.05 06:25 | buy | 411 | 17.10 | 1.35144 | 1.35034 | 1.35184 | ||
873 | 2010.04.05 06:27 | close | 411 | 17.10 | 1.35165 | 1.35034 | 1.35184 | 359.10 | 17455.36 |
874 | 2010.04.05 06:27 | close | 410 | 5.69 | 1.35170 | 1.35044 | 1.35194 | 91.04 | 17546.40 |
875 | 2010.04.05 06:30 | buy | 412 | 5.84 | 1.35174 | 1.35064 | 1.35214 | ||
876 | 2010.04.05 06:32 | buy | 413 | 17.55 | 1.35168 | 1.35058 | 1.35208 | ||
877 | 2010.04.05 06:37 | close | 413 | 17.55 | 1.35170 | 1.35058 | 1.35208 | 35.10 | 17581.50 |
878 | 2010.04.05 06:40 | close | 412 | 5.84 | 1.35126 | 1.35064 | 1.35214 | -280.32 | 17301.18 |
879 | 2010.04.05 06:40 | buy | 414 | 17.58 | 1.35135 | 1.35025 | 1.35175 | ||
880 | 2010.04.05 06:42 | close | 414 | 17.58 | 1.35137 | 1.35025 | 1.35175 | 35.16 | 17336.34 |
881 | 2010.04.05 06:45 | buy | 415 | 5.77 | 1.35102 | 1.34992 | 1.35142 | ||
882 | 2010.04.05 06:47 | close | 415 | 5.77 | 1.35104 | 1.34992 | 1.35142 | 11.54 | 17347.88 |
883 | 2010.04.05 06:50 | buy | 416 | 5.78 | 1.35058 | 1.34948 | 1.35098 | ||
884 | 2010.04.05 06:52 | close | 416 | 5.78 | 1.35071 | 1.34948 | 1.35098 | 75.14 | 17423.02 |
885 | 2010.04.05 06:55 | buy | 417 | 5.80 | 1.35069 | 1.34959 | 1.35109 | ||
886 | 2010.04.05 06:57 | close | 417 | 5.80 | 1.35093 | 1.34959 | 1.35109 | 139.20 | 17562.22 |
887 | 2010.04.05 06:59 | buy | 418 | 5.85 | 1.35079 | 1.34969 | 1.35119 | ||
888 | 2010.04.05 07:10 | buy | 419 | 17.56 | 1.35069 | 1.34959 | 1.35109 | ||
889 | 2010.04.05 07:13 | modify | 419 | 17.56 | 1.35069 | 1.35084 | 1.35164 | ||
890 | 2010.04.05 07:16 | close | 419 | 17.56 | 1.35095 | 1.35084 | 1.35164 | 456.56 | 18018.78 |
891 | 2010.04.05 07:20 | t/p | 418 | 5.85 | 1.35119 | 1.34969 | 1.35119 | 234.00 | 18252.78 |
892 | 2010.04.05 07:20 | buy | 420 | 6.08 | 1.35139 | 1.35029 | 1.35179 | ||
893 | 2010.04.05 07:23 | buy | 421 | 18.25 | 1.35130 | 1.35020 | 1.35170 | ||
894 | 2010.04.05 07:26 | modify | 421 | 18.25 | 1.35130 | 1.35136 | 1.35216 | ||
895 | 2010.04.05 07:30 | close | 421 | 18.25 | 1.35155 | 1.35136 | 1.35216 | 456.25 | 18709.03 |
896 | 2010.04.05 07:32 | close | 420 | 6.08 | 1.35153 | 1.35029 | 1.35179 | 85.12 | 18794.15 |
897 | 2010.04.05 07:35 | buy | 422 | 6.26 | 1.35146 | 1.35036 | 1.35186 | ||
898 | 2010.04.05 07:37 | close | 422 | 6.26 | 1.35170 | 1.35036 | 1.35186 | 150.24 | 18944.39 |
899 | 2010.04.05 07:40 | buy | 423 | 6.31 | 1.35112 | 1.35002 | 1.35152 | ||
900 | 2010.04.05 07:42 | close | 423 | 6.31 | 1.35120 | 1.35002 | 1.35152 | 50.48 | 18994.87 |
901 | 2010.04.05 07:47 | buy | 424 | 6.33 | 1.35079 | 1.34969 | 1.35119 | ||
902 | 2010.04.05 07:50 | buy | 425 | 18.99 | 1.34995 | 1.34885 | 1.35035 | ||
903 | 2010.04.05 07:52 | close | 425 | 18.99 | 1.35019 | 1.34885 | 1.35035 | 455.76 | 19450.63 |
904 | 2010.04.05 07:55 | close | 424 | 6.33 | 1.35003 | 1.34969 | 1.35119 | -481.08 | 18969.55 |
905 | 2010.04.05 08:16 | sell | 426 | 6.32 | 1.34815 | 1.34925 | 1.34775 | ||
906 | 2010.04.05 08:20 | sell | 427 | 18.97 | 1.34850 | 1.34960 | 1.34810 | ||
907 | 2010.04.05 08:23 | close | 427 | 18.97 | 1.34841 | 1.34960 | 1.34810 | 170.73 | 19140.28 |
908 | 2010.04.05 08:26 | close | 426 | 6.32 | 1.34894 | 1.34925 | 1.34775 | -499.28 | 18641.00 |
909 | 2010.04.05 08:26 | sell | 428 | 19.14 | 1.34885 | 1.34995 | 1.34845 | ||
910 | 2010.04.05 08:26 | modify | 428 | 19.14 | 1.34885 | 1.34880 | 1.34800 | ||
911 | 2010.04.05 08:30 | close | 428 | 19.14 | 1.34861 | 1.34880 | 1.34800 | 459.36 | 19100.36 |
912 | 2010.04.05 08:32 | sell | 429 | 6.36 | 1.34833 | 1.34943 | 1.34793 | ||
913 | 2010.04.05 08:35 | close | 429 | 6.36 | 1.34823 | 1.34943 | 1.34793 | 63.60 | 19163.96 |
914 | 2010.04.05 08:37 | sell | 430 | 6.38 | 1.34853 | 1.34963 | 1.34813 | ||
915 | 2010.04.05 08:40 | t/p | 430 | 6.38 | 1.34813 | 1.34963 | 1.34813 | 255.20 | 19419.16 |
916 | 2010.04.05 08:40 | sell | 431 | 6.47 | 1.34774 | 1.34884 | 1.34734 | ||
917 | 2010.04.05 08:42 | sell | 432 | 19.42 | 1.34794 | 1.34904 | 1.34754 | ||
918 | 2010.04.05 08:45 | t/p | 431 | 6.47 | 1.34734 | 1.34884 | 1.34734 | 258.80 | 19677.96 |
919 | 2010.04.05 08:45 | t/p | 432 | 19.42 | 1.34754 | 1.34904 | 1.34754 | 776.80 | 20454.76 |
920 | 2010.04.05 08:45 | sell | 433 | 6.81 | 1.34716 | 1.34826 | 1.34676 | ||
921 | 2010.04.05 08:47 | sell | 434 | 20.45 | 1.34735 | 1.34845 | 1.34695 | ||
922 | 2010.04.05 08:50 | t/p | 433 | 6.81 | 1.34676 | 1.34826 | 1.34676 | 272.40 | 20727.16 |
923 | 2010.04.05 08:50 | t/p | 434 | 20.45 | 1.34695 | 1.34845 | 1.34695 | 818.00 | 21545.16 |
924 | 2010.04.05 08:50 | sell | 435 | 7.18 | 1.34637 | 1.34747 | 1.34597 | ||
925 | 2010.04.05 08:52 | sell | 436 | 21.55 | 1.34676 | 1.34786 | 1.34636 | ||
926 | 2010.04.05 08:55 | close | 436 | 21.55 | 1.34666 | 1.34786 | 1.34636 | 215.50 | 21760.66 |
927 | 2010.04.05 08:57 | close | 435 | 7.18 | 1.34725 | 1.34747 | 1.34597 | -631.84 | 21128.82 |
928 | 2010.04.05 08:57 | sell | 437 | 21.76 | 1.34716 | 1.34826 | 1.34676 | ||
929 | 2010.04.05 08:59 | t/p | 437 | 21.76 | 1.34676 | 1.34826 | 1.34676 | 870.40 | 21999.22 |
930 | 2010.04.05 08:59 | sell | 438 | 7.33 | 1.34640 | 1.34750 | 1.34600 | ||
931 | 2010.04.05 09:05 | sell | 439 | 22.00 | 1.34654 | 1.34764 | 1.34614 | ||
932 | 2010.04.05 09:07 | close | 439 | 22.00 | 1.34639 | 1.34764 | 1.34614 | 330.00 | 22329.22 |
933 | 2010.04.05 09:10 | close | 438 | 7.33 | 1.34699 | 1.34750 | 1.34600 | -432.47 | 21896.75 |
934 | 2010.04.05 09:10 | sell | 440 | 22.33 | 1.34690 | 1.34800 | 1.34650 | ||
935 | 2010.04.05 09:12 | close | 440 | 22.33 | 1.34687 | 1.34800 | 1.34650 | 66.99 | 21963.74 |
936 | 2010.04.05 09:15 | sell | 441 | 7.32 | 1.34726 | 1.34836 | 1.34686 | ||
937 | 2010.04.05 09:17 | close | 441 | 7.32 | 1.34723 | 1.34836 | 1.34686 | 21.96 | 21985.70 |
938 | 2010.04.05 09:20 | sell | 442 | 7.32 | 1.34762 | 1.34872 | 1.34722 | ||
939 | 2010.04.05 09:22 | close | 442 | 7.32 | 1.34747 | 1.34872 | 1.34722 | 109.80 | 22095.50 |
940 | 2010.04.05 09:25 | sell | 443 | 7.36 | 1.34750 | 1.34860 | 1.34710 | ||
941 | 2010.04.05 09:27 | modify | 443 | 7.36 | 1.34750 | 1.34743 | 1.34663 | ||
942 | 2010.04.05 09:27 | s/l | 443 | 7.36 | 1.34743 | 1.34743 | 1.34663 | 51.52 | 22147.02 |
943 | 2010.04.05 09:27 | sell | 444 | 7.38 | 1.34761 | 1.34871 | 1.34721 | ||
944 | 2010.04.05 09:32 | modify | 444 | 7.38 | 1.34761 | 1.34754 | 1.34674 | ||
945 | 2010.04.05 09:35 | close | 444 | 7.38 | 1.34747 | 1.34754 | 1.34674 | 103.32 | 22250.34 |
946 | 2010.04.05 09:37 | sell | 445 | 7.41 | 1.34711 | 1.34821 | 1.34671 | ||
947 | 2010.04.05 09:40 | sell | 446 | 22.25 | 1.34780 | 1.34890 | 1.34740 | ||
948 | 2010.04.05 09:45 | s/l | 445 | 7.41 | 1.34821 | 1.34821 | 1.34671 | -815.10 | 21435.24 |
949 | 2010.04.05 09:45 | close | 446 | 22.25 | 1.34830 | 1.34890 | 1.34740 | -1112.50 | 20322.74 |
950 | 2010.04.05 09:45 | sell | 447 | 21.44 | 1.34821 | 1.34931 | 1.34781 | ||
951 | 2010.04.05 09:47 | close | 447 | 21.44 | 1.34816 | 1.34931 | 1.34781 | 107.20 | 20429.94 |
952 | 2010.04.05 09:50 | sell | 448 | 6.80 | 1.34862 | 1.34972 | 1.34822 | ||
953 | 2010.04.05 09:52 | close | 448 | 6.80 | 1.34844 | 1.34972 | 1.34822 | 122.40 | 20552.34 |
954 | 2010.04.05 09:55 | sell | 449 | 6.85 | 1.34848 | 1.34958 | 1.34808 | ||
955 | 2010.04.05 09:57 | modify | 449 | 6.85 | 1.34848 | 1.34836 | 1.34756 | ||
956 | 2010.04.05 09:59 | s/l | 449 | 6.85 | 1.34836 | 1.34836 | 1.34756 | 82.20 | 20634.54 |
957 | 2010.04.05 09:59 | sell | 450 | 6.87 | 1.34828 | 1.34938 | 1.34788 | ||
958 | 2010.04.05 10:05 | sell | 451 | 20.63 | 1.34840 | 1.34950 | 1.34800 | ||
959 | 2010.04.05 10:07 | close | 451 | 20.63 | 1.34831 | 1.34950 | 1.34800 | 185.67 | 20820.21 |
960 | 2010.04.05 10:10 | close | 450 | 6.87 | 1.34876 | 1.34938 | 1.34788 | -329.76 | 20490.45 |
961 | 2010.04.05 10:10 | sell | 452 | 20.82 | 1.34867 | 1.34977 | 1.34827 | ||
962 | 2010.04.05 10:15 | sell | 453 | 20.49 | 1.34894 | 1.35004 | 1.34854 | ||
963 | 2010.04.05 10:40 | close | 453 | 20.49 | 1.34874 | 1.35004 | 1.34854 | 409.80 | 20900.25 |
964 | 2010.04.05 10:42 | close | 452 | 20.82 | 1.34886 | 1.34977 | 1.34827 | -395.58 | 20504.67 |
965 | 2010.04.05 10:45 | sell | 454 | 6.83 | 1.34831 | 1.34941 | 1.34791 | ||
966 | 2010.04.05 10:47 | sell | 455 | 20.50 | 1.34842 | 1.34952 | 1.34802 | ||
967 | 2010.04.05 10:50 | t/p | 455 | 20.50 | 1.34802 | 1.34952 | 1.34802 | 820.00 | 21324.67 |
968 | 2010.04.05 10:50 | modify | 454 | 6.83 | 1.34831 | 1.34814 | 1.34734 | ||
969 | 2010.04.05 10:52 | s/l | 454 | 6.83 | 1.34814 | 1.34814 | 1.34734 | 116.11 | 21440.78 |
970 | 2010.04.05 10:52 | sell | 456 | 7.14 | 1.34808 | 1.34918 | 1.34768 | ||
971 | 2010.04.05 10:55 | close | 456 | 7.14 | 1.34805 | 1.34918 | 1.34768 | 21.42 | 21462.20 |
972 | 2010.04.05 10:57 | sell | 457 | 7.15 | 1.34831 | 1.34941 | 1.34791 | ||
973 | 2010.04.05 10:59 | sell | 458 | 21.46 | 1.34876 | 1.34986 | 1.34836 | ||
974 | 2010.04.05 11:05 | t/p | 458 | 21.46 | 1.34836 | 1.34986 | 1.34836 | 858.40 | 22320.60 |
975 | 2010.04.05 11:05 | close | 457 | 7.15 | 1.34835 | 1.34941 | 1.34791 | -28.60 | 22292.00 |
976 | 2010.04.05 11:10 | sell | 459 | 7.43 | 1.34838 | 1.34948 | 1.34798 | ||
977 | 2010.04.05 11:15 | t/p | 459 | 7.43 | 1.34798 | 1.34948 | 1.34798 | 297.20 | 22589.20 |
978 | 2010.04.05 11:15 | sell | 460 | 7.52 | 1.34789 | 1.34899 | 1.34749 | ||
979 | 2010.04.05 11:20 | sell | 461 | 22.59 | 1.34801 | 1.34911 | 1.34761 | ||
980 | 2010.04.05 11:25 | t/p | 460 | 7.52 | 1.34749 | 1.34899 | 1.34749 | 300.80 | 22890.00 |
981 | 2010.04.05 11:25 | t/p | 461 | 22.59 | 1.34761 | 1.34911 | 1.34761 | 903.60 | 23793.60 |
982 | 2010.04.05 11:25 | sell | 462 | 7.93 | 1.34740 | 1.34850 | 1.34700 | ||
983 | 2010.04.05 11:32 | sell | 463 | 23.79 | 1.34772 | 1.34882 | 1.34732 | ||
984 | 2010.04.05 11:40 | close | 463 | 23.79 | 1.34763 | 1.34882 | 1.34732 | 214.11 | 24007.71 |
985 | 2010.04.05 11:42 | close | 462 | 7.93 | 1.34769 | 1.34850 | 1.34700 | -229.97 | 23777.74 |
986 | 2010.04.05 11:45 | sell | 464 | 7.92 | 1.34735 | 1.34845 | 1.34695 | ||
987 | 2010.04.05 11:47 | sell | 465 | 23.78 | 1.34741 | 1.34851 | 1.34701 | ||
988 | 2010.04.05 11:50 | close | 465 | 23.78 | 1.34720 | 1.34851 | 1.34701 | 499.38 | 24277.12 |
989 | 2010.04.05 11:52 | close | 464 | 7.92 | 1.34732 | 1.34845 | 1.34695 | 23.76 | 24300.88 |
990 | 2010.04.05 11:55 | sell | 466 | 8.10 | 1.34717 | 1.34827 | 1.34677 | ||
991 | 2010.04.05 11:57 | sell | 467 | 24.30 | 1.34735 | 1.34845 | 1.34695 | ||
992 | 2010.04.05 11:59 | close | 467 | 24.30 | 1.34730 | 1.34845 | 1.34695 | 121.50 | 24422.38 |
993 | 2010.04.05 12:00 | close | 466 | 8.10 | 1.34729 | 1.34827 | 1.34677 | -97.20 | 24325.18 |
994 | 2010.04.05 12:02 | sell | 468 | 8.10 | 1.34716 | 1.34826 | 1.34676 | ||
995 | 2010.04.05 12:10 | sell | 469 | 24.33 | 1.34735 | 1.34845 | 1.34695 | ||
996 | 2010.04.05 12:50 | modify | 469 | 24.33 | 1.34735 | 1.34730 | 1.34650 | ||
997 | 2010.04.05 12:52 | close | 469 | 24.33 | 1.34726 | 1.34730 | 1.34650 | 218.97 | 24544.15 |
998 | 2010.04.05 12:55 | close | 468 | 8.10 | 1.34718 | 1.34826 | 1.34676 | -16.20 | 24527.95 |
999 | 2010.04.05 12:57 | sell | 470 | 8.17 | 1.34733 | 1.34843 | 1.34693 | ||
1000 | 2010.04.05 13:00 | close | 470 | 8.17 | 1.34730 | 1.34843 | 1.34693 | 24.51 | 24552.46 |
1001 | 2010.04.05 13:02 | sell | 471 | 8.18 | 1.34729 | 1.34839 | 1.34689 | ||
1002 | 2010.04.05 13:05 | sell | 472 | 24.55 | 1.34742 | 1.34852 | 1.34702 | ||
1003 | 2010.04.05 13:07 | close | 472 | 24.55 | 1.34725 | 1.34852 | 1.34702 | 417.35 | 24969.81 |
1004 | 2010.04.05 13:10 | close | 471 | 8.18 | 1.34791 | 1.34839 | 1.34689 | -507.16 | 24462.65 |
1005 | 2010.04.05 13:10 | sell | 473 | 24.97 | 1.34782 | 1.34892 | 1.34742 | ||
1006 | 2010.04.05 13:12 | close | 473 | 24.97 | 1.34778 | 1.34892 | 1.34742 | 99.88 | 24562.53 |
1007 | 2010.04.05 13:15 | sell | 474 | 8.18 | 1.34821 | 1.34931 | 1.34781 | ||
1008 | 2010.04.05 13:17 | close | 474 | 8.18 | 1.34817 | 1.34931 | 1.34781 | 32.72 | 24595.25 |
1009 | 2010.04.05 13:20 | sell | 475 | 8.19 | 1.34861 | 1.34971 | 1.34821 | ||
1010 | 2010.04.05 13:22 | close | 475 | 8.19 | 1.34844 | 1.34971 | 1.34821 | 139.23 | 24734.48 |
1011 | 2010.04.05 13:25 | sell | 476 | 8.24 | 1.34848 | 1.34958 | 1.34808 | ||
1012 | 2010.04.05 13:27 | modify | 476 | 8.24 | 1.34848 | 1.34837 | 1.34757 | ||
1013 | 2010.04.05 13:30 | s/l | 476 | 8.24 | 1.34837 | 1.34837 | 1.34757 | 90.64 | 24825.12 |
1014 | 2010.04.05 13:30 | sell | 477 | 8.27 | 1.34856 | 1.34966 | 1.34816 | ||
1015 | 2010.04.05 13:32 | close | 477 | 8.27 | 1.34847 | 1.34966 | 1.34816 | 74.43 | 24899.55 |
1016 | 2010.04.05 13:35 | sell | 478 | 8.29 | 1.34814 | 1.34924 | 1.34774 | ||
1017 | 2010.04.05 13:37 | sell | 479 | 24.90 | 1.34861 | 1.34971 | 1.34821 | ||
1018 | 2010.04.05 13:40 | t/p | 479 | 24.90 | 1.34821 | 1.34971 | 1.34821 | 996.00 | 25895.55 |
1019 | 2010.04.05 13:40 | modify | 478 | 8.29 | 1.34814 | 1.34796 | 1.34716 | ||
1020 | 2010.04.05 13:42 | s/l | 478 | 8.29 | 1.34796 | 1.34796 | 1.34716 | 149.22 | 26044.77 |
1021 | 2010.04.05 13:42 | sell | 480 | 8.68 | 1.34791 | 1.34901 | 1.34751 | ||
1022 | 2010.04.05 13:45 | t/p | 480 | 8.68 | 1.34751 | 1.34901 | 1.34751 | 347.20 | 26391.97 |
1023 | 2010.04.05 13:45 | sell | 481 | 8.79 | 1.34697 | 1.34807 | 1.34657 | ||
1024 | 2010.04.05 13:47 | sell | 482 | 26.39 | 1.34720 | 1.34830 | 1.34680 | ||
1025 | 2010.04.05 13:50 | t/p | 481 | 8.79 | 1.34657 | 1.34807 | 1.34657 | 351.60 | 26743.57 |
1026 | 2010.04.05 13:50 | t/p | 482 | 26.39 | 1.34680 | 1.34830 | 1.34680 | 1055.60 | 27799.17 |
1027 | 2010.04.05 13:50 | sell | 483 | 9.26 | 1.34603 | 1.34713 | 1.34563 | ||
1028 | 2010.04.05 13:52 | sell | 484 | 27.80 | 1.34650 | 1.34760 | 1.34610 | ||
1029 | 2010.04.05 13:55 | close | 484 | 27.80 | 1.34635 | 1.34760 | 1.34610 | 417.00 | 28216.17 |
1030 | 2010.04.05 13:57 | close | 483 | 9.26 | 1.34706 | 1.34713 | 1.34563 | -953.78 | 27262.39 |
1031 | 2010.04.05 13:57 | sell | 485 | 28.22 | 1.34697 | 1.34807 | 1.34657 | ||
1032 | 2010.04.05 13:59 | t/p | 485 | 28.22 | 1.34657 | 1.34807 | 1.34657 | 1128.80 | 28391.19 |
1033 | 2010.04.05 13:59 | sell | 486 | 9.46 | 1.34632 | 1.34742 | 1.34592 | ||
1034 | 2010.04.05 14:00 | sell | 487 | 28.39 | 1.34641 | 1.34751 | 1.34601 | ||
1035 | 2010.04.05 14:15 | s/l | 486 | 9.46 | 1.34742 | 1.34742 | 1.34592 | -1040.60 | 27350.59 |
1036 | 2010.04.05 14:15 | s/l | 487 | 28.39 | 1.34751 | 1.34751 | 1.34601 | -3122.90 | 24227.69 |
1037 | 2010.04.05 14:15 | sell | 488 | 8.07 | 1.34762 | 1.34872 | 1.34722 | ||
1038 | 2010.04.05 14:17 | close | 488 | 8.07 | 1.34756 | 1.34872 | 1.34722 | 48.42 | 24276.11 |
1039 | 2010.04.05 14:20 | sell | 489 | 8.09 | 1.34809 | 1.34919 | 1.34769 | ||
1040 | 2010.04.05 14:22 | close | 489 | 8.09 | 1.34787 | 1.34919 | 1.34769 | 177.98 | 24454.09 |
1041 | 2010.04.05 14:25 | sell | 490 | 8.15 | 1.34793 | 1.34903 | 1.34753 | ||
1042 | 2010.04.05 14:27 | modify | 490 | 8.15 | 1.34793 | 1.34776 | 1.34696 | ||
1043 | 2010.04.05 14:27 | modify | 490 | 8.15 | 1.34793 | 1.34723 | 1.34643 | ||
1044 | 2010.04.05 14:32 | modify | 490 | 8.15 | 1.34793 | 1.34722 | 1.34642 | ||
1045 | 2010.04.05 14:35 | s/l | 490 | 8.15 | 1.34722 | 1.34722 | 1.34642 | 578.65 | 25032.74 |
1046 | 2010.04.05 14:35 | sell | 491 | 8.34 | 1.34714 | 1.34824 | 1.34674 | ||
1047 | 2010.04.05 14:37 | modify | 491 | 8.34 | 1.34714 | 1.34701 | 1.34621 | ||
1048 | 2010.04.05 14:40 | s/l | 491 | 8.34 | 1.34701 | 1.34701 | 1.34621 | 108.42 | 25141.16 |
1049 | 2010.04.05 14:40 | sell | 492 | 8.38 | 1.34776 | 1.34886 | 1.34736 | ||
1050 | 2010.04.05 14:42 | close | 492 | 8.38 | 1.34764 | 1.34886 | 1.34736 | 100.56 | 25241.72 |
1051 | 2010.04.05 14:45 | sell | 493 | 8.41 | 1.34839 | 1.34949 | 1.34799 | ||
1052 | 2010.04.05 14:47 | close | 493 | 8.41 | 1.34827 | 1.34949 | 1.34799 | 100.92 | 25342.64 |
1053 | 2010.04.05 14:50 | sell | 494 | 8.44 | 1.34901 | 1.35011 | 1.34861 | ||
1054 | 2010.04.05 14:52 | modify | 494 | 8.44 | 1.34901 | 1.34888 | 1.34808 | ||
1055 | 2010.04.05 14:55 | s/l | 494 | 8.44 | 1.34888 | 1.34888 | 1.34808 | 109.72 | 25452.36 |
1056 | 2010.04.05 14:55 | sell | 495 | 8.48 | 1.34880 | 1.34990 | 1.34840 | ||
1057 | 2010.04.05 14:57 | t/p | 495 | 8.48 | 1.34840 | 1.34990 | 1.34840 | 339.20 | 25791.56 |
1058 | 2010.04.05 14:57 | sell | 496 | 8.59 | 1.34818 | 1.34928 | 1.34778 | ||
1059 | 2010.04.05 14:59 | sell | 497 | 25.79 | 1.34873 | 1.34983 | 1.34833 | ||
1060 | 2010.04.05 15:10 | s/l | 496 | 8.59 | 1.34928 | 1.34928 | 1.34778 | -944.90 | 24846.66 |
1061 | 2010.04.05 15:10 | s/l | 497 | 25.79 | 1.34983 | 1.34983 | 1.34833 | -2836.90 | 22009.76 |
1062 | 2010.04.05 15:45 | buy | 498 | 7.33 | 1.35230 | 1.35120 | 1.35270 | ||
1063 | 2010.04.05 15:47 | buy | 499 | 22.01 | 1.35210 | 1.35100 | 1.35250 | ||
1064 | 2010.04.05 15:50 | t/p | 498 | 7.33 | 1.35270 | 1.35120 | 1.35270 | 293.20 | 22302.96 |
1065 | 2010.04.05 15:50 | t/p | 499 | 22.01 | 1.35250 | 1.35100 | 1.35250 | 880.40 | 23183.36 |
1066 | 2010.04.05 15:50 | buy | 500 | 7.72 | 1.35291 | 1.35181 | 1.35331 | ||
1067 | 2010.04.05 15:52 | buy | 501 | 23.18 | 1.35251 | 1.35141 | 1.35291 | ||
1068 | 2010.04.05 15:55 | close | 501 | 23.18 | 1.35262 | 1.35141 | 1.35291 | 254.98 | 23438.34 |
1069 | 2010.04.05 15:57 | close | 500 | 7.72 | 1.35201 | 1.35181 | 1.35331 | -694.80 | 22743.54 |
1070 | 2010.04.05 15:57 | buy | 502 | 23.44 | 1.35210 | 1.35100 | 1.35250 | ||
1071 | 2010.04.05 15:59 | close | 502 | 23.44 | 1.35230 | 1.35100 | 1.35250 | 468.80 | 23212.34 |
1072 | 2010.04.05 16:07 | buy | 503 | 7.73 | 1.35275 | 1.35165 | 1.35315 | ||
1073 | 2010.04.05 16:10 | buy | 504 | 23.21 | 1.35207 | 1.35097 | 1.35247 | ||
1074 | 2010.04.05 16:15 | s/l | 503 | 7.73 | 1.35165 | 1.35165 | 1.35315 | -850.30 | 22362.04 |
1075 | 2010.04.05 16:15 | close | 504 | 23.21 | 1.35147 | 1.35097 | 1.35247 | -1392.60 | 20969.44 |
1076 | 2010.04.05 16:15 | buy | 505 | 22.36 | 1.35156 | 1.35046 | 1.35196 | ||
1077 | 2010.04.05 16:17 | close | 505 | 22.36 | 1.35164 | 1.35046 | 1.35196 | 178.88 | 21148.32 |
1078 | 2010.04.05 17:20 | sell | 506 | 7.04 | 1.34810 | 1.34920 | 1.34770 | ||
1079 | 2010.04.05 17:22 | sell | 507 | 21.15 | 1.34858 | 1.34968 | 1.34818 | ||
1080 | 2010.04.05 17:25 | close | 507 | 21.15 | 1.34843 | 1.34968 | 1.34818 | 317.25 | 21465.57 |
1081 | 2010.04.05 17:27 | close | 506 | 7.04 | 1.34915 | 1.34920 | 1.34770 | -739.20 | 20726.37 |
1082 | 2010.04.05 17:27 | sell | 508 | 21.47 | 1.34906 | 1.35016 | 1.34866 | ||
1083 | 2010.04.05 17:27 | t/p | 508 | 21.47 | 1.34866 | 1.35016 | 1.34866 | 858.80 | 21585.17 |
1084 | 2010.04.05 17:27 | sell | 509 | 7.19 | 1.34813 | 1.34923 | 1.34773 | ||
1085 | 2010.04.05 17:32 | t/p | 509 | 7.19 | 1.34773 | 1.34923 | 1.34773 | 287.60 | 21872.77 |
1086 | 2010.04.05 17:32 | sell | 510 | 7.29 | 1.34738 | 1.34848 | 1.34698 | ||
1087 | 2010.04.05 17:35 | sell | 511 | 21.87 | 1.34754 | 1.34864 | 1.34714 | ||
1088 | 2010.04.05 17:37 | close | 511 | 21.87 | 1.34731 | 1.34864 | 1.34714 | 503.01 | 22375.78 |
1089 | 2010.04.05 17:40 | close | 510 | 7.29 | 1.34812 | 1.34848 | 1.34698 | -539.46 | 21836.32 |
1090 | 2010.04.05 17:40 | sell | 512 | 22.38 | 1.34803 | 1.34913 | 1.34763 | ||
1091 | 2010.04.05 17:42 | close | 512 | 22.38 | 1.34796 | 1.34913 | 1.34763 | 156.66 | 21992.98 |
1092 | 2010.04.05 17:47 | sell | 513 | 7.33 | 1.34835 | 1.34945 | 1.34795 | ||
1093 | 2010.04.05 17:50 | sell | 514 | 21.99 | 1.34900 | 1.35010 | 1.34860 | ||
1094 | 2010.04.05 17:52 | close | 514 | 21.99 | 1.34877 | 1.35010 | 1.34860 | 505.77 | 22498.75 |
1095 | 2010.04.05 17:55 | close | 513 | 7.33 | 1.34893 | 1.34945 | 1.34795 | -425.14 | 22073.61 |
1096 | 2010.04.05 17:57 | sell | 515 | 7.35 | 1.34835 | 1.34945 | 1.34795 | ||
1097 | 2010.04.05 17:59 | sell | 516 | 22.07 | 1.34851 | 1.34961 | 1.34811 | ||
1098 | 2010.04.05 18:03 | t/p | 515 | 7.35 | 1.34795 | 1.34945 | 1.34795 | 294.00 | 22367.61 |
1099 | 2010.04.05 18:03 | t/p | 516 | 22.07 | 1.34811 | 1.34961 | 1.34811 | 882.80 | 23250.41 |
1100 | 2010.04.05 18:03 | sell | 517 | 7.75 | 1.34769 | 1.34879 | 1.34729 | ||
1101 | 2010.04.05 18:06 | sell | 518 | 23.25 | 1.34780 | 1.34890 | 1.34740 | ||
1102 | 2010.04.05 18:10 | close | 518 | 23.25 | 1.34767 | 1.34890 | 1.34740 | 302.25 | 23552.66 |
1103 | 2010.04.05 18:13 | close | 517 | 7.75 | 1.34822 | 1.34879 | 1.34729 | -410.75 | 23141.91 |
1104 | 2010.04.05 18:13 | sell | 519 | 23.55 | 1.34813 | 1.34923 | 1.34773 | ||
1105 | 2010.04.05 18:16 | close | 519 | 23.55 | 1.34811 | 1.34923 | 1.34773 | 47.10 | 23189.01 |
1106 | 2010.04.05 18:20 | sell | 520 | 7.72 | 1.34847 | 1.34957 | 1.34807 | ||
1107 | 2010.04.05 18:23 | close | 520 | 7.72 | 1.34845 | 1.34957 | 1.34807 | 15.44 | 23204.45 |
1108 | 2010.04.05 18:26 | sell | 521 | 7.73 | 1.34880 | 1.34990 | 1.34840 | ||
1109 | 2010.04.05 18:33 | sell | 522 | 23.20 | 1.34980 | 1.35090 | 1.34940 | ||
1110 | 2010.04.05 18:40 | s/l | 521 | 7.73 | 1.34990 | 1.34990 | 1.34840 | -850.30 | 22354.15 |
1111 | 2010.04.05 18:40 | close | 522 | 23.20 | 1.35049 | 1.35090 | 1.34940 | -1600.80 | 20753.35 |
1112 | 2010.04.05 18:40 | sell | 523 | 22.35 | 1.35040 | 1.35150 | 1.35000 | ||
1113 | 2010.04.05 18:43 | close | 523 | 22.35 | 1.35029 | 1.35150 | 1.35000 | 245.85 | 20999.20 |
1114 | 2010.04.05 19:45 | sell | 524 | 6.99 | 1.34826 | 1.34936 | 1.34786 | ||
1115 | 2010.04.05 19:47 | sell | 525 | 21.00 | 1.34852 | 1.34962 | 1.34812 | ||
1116 | 2010.04.05 19:50 | t/p | 524 | 6.99 | 1.34786 | 1.34936 | 1.34786 | 279.60 | 21278.80 |
1117 | 2010.04.05 19:50 | t/p | 525 | 21.00 | 1.34812 | 1.34962 | 1.34812 | 840.00 | 22118.80 |
1118 | 2010.04.05 19:50 | sell | 526 | 7.37 | 1.34725 | 1.34835 | 1.34685 | ||
1119 | 2010.04.05 19:52 | sell | 527 | 22.12 | 1.34776 | 1.34886 | 1.34736 | ||
1120 | 2010.04.05 19:55 | close | 527 | 22.12 | 1.34759 | 1.34886 | 1.34736 | 376.04 | 22494.84 |
1121 | 2010.04.05 19:57 | s/l | 526 | 7.37 | 1.34835 | 1.34835 | 1.34685 | -810.70 | 21684.14 |
1122 | 2010.04.05 19:57 | sell | 528 | 7.22 | 1.34826 | 1.34936 | 1.34786 | ||
1123 | 2010.04.05 19:59 | sell | 529 | 21.68 | 1.34858 | 1.34968 | 1.34818 | ||
1124 | 2010.04.05 20:15 | modify | 529 | 21.68 | 1.34858 | 1.34843 | 1.34763 | ||
1125 | 2010.04.05 20:17 | close | 529 | 21.68 | 1.34832 | 1.34843 | 1.34763 | 563.68 | 22247.82 |
1126 | 2010.04.05 20:20 | t/p | 528 | 7.22 | 1.34786 | 1.34936 | 1.34786 | 288.80 | 22536.62 |
1127 | 2010.04.05 20:20 | sell | 530 | 7.51 | 1.34776 | 1.34886 | 1.34736 | ||
1128 | 2010.04.05 20:22 | sell | 531 | 22.54 | 1.34795 | 1.34905 | 1.34755 | ||
1129 | 2010.04.05 21:40 | close | 531 | 22.54 | 1.34790 | 1.34905 | 1.34755 | 112.70 | 22649.32 |
1130 | 2010.04.05 21:42 | close | 530 | 7.51 | 1.34798 | 1.34886 | 1.34736 | -165.22 | 22484.10 |
1131 | 2010.04.05 21:45 | sell | 532 | 7.49 | 1.34759 | 1.34869 | 1.34719 | ||
1132 | 2010.04.05 21:47 | sell | 533 | 22.48 | 1.34766 | 1.34876 | 1.34726 | ||
1133 | 2010.04.05 21:50 | modify | 533 | 22.48 | 1.34766 | 1.34758 | 1.34678 | ||
1134 | 2010.04.05 21:52 | close | 533 | 22.48 | 1.34753 | 1.34758 | 1.34678 | 292.24 | 22776.34 |
1135 | 2010.04.05 21:55 | close | 532 | 7.49 | 1.34745 | 1.34869 | 1.34719 | 104.86 | 22881.20 |
1136 | 2010.04.05 21:57 | sell | 534 | 7.62 | 1.34759 | 1.34869 | 1.34719 | ||
1137 | 2010.04.05 21:59 | sell | 535 | 22.88 | 1.34791 | 1.34901 | 1.34751 | ||
1138 | 2010.04.05 22:02 | close | 535 | 22.88 | 1.34778 | 1.34901 | 1.34751 | 297.44 | 23178.64 |
1139 | 2010.04.05 22:05 | close | 534 | 7.62 | 1.34783 | 1.34869 | 1.34719 | -182.88 | 22995.76 |
1140 | 2010.04.05 23:00 | sell | 536 | 7.66 | 1.34824 | 1.34934 | 1.34784 | ||
1141 | 2010.04.05 23:07 | close | 536 | 7.66 | 1.34817 | 1.34934 | 1.34784 | 53.62 | 23049.38 |
1142 | 2010.04.05 23:50 | sell | 537 | 7.68 | 1.34809 | 1.34919 | 1.34769 | ||
1143 | 2010.04.05 23:52 | sell | 538 | 23.05 | 1.34823 | 1.34933 | 1.34783 | ||
1144 | 2010.04.06 00:07 | close | 538 | 23.05 | 1.34814 | 1.34933 | 1.34783 | 189.01 | 23238.39 |
1145 | 2010.04.06 00:10 | close | 537 | 7.68 | 1.34854 | 1.34919 | 1.34769 | -351.74 | 22886.65 |
1146 | 2010.04.06 00:10 | sell | 539 | 23.24 | 1.34845 | 1.34955 | 1.34805 | ||
1147 | 2010.04.06 00:15 | sell | 540 | 22.89 | 1.34868 | 1.34978 | 1.34828 | ||
1148 | 2010.04.06 00:32 | close | 540 | 22.89 | 1.34855 | 1.34978 | 1.34828 | 297.57 | 23184.22 |
1149 | 2010.04.06 00:35 | close | 539 | 23.24 | 1.34859 | 1.34955 | 1.34805 | -325.36 | 22858.86 |
1150 | 2010.04.06 00:37 | sell | 541 | 7.61 | 1.34843 | 1.34953 | 1.34803 | ||
1151 | 2010.04.06 00:40 | sell | 542 | 22.86 | 1.34860 | 1.34970 | 1.34820 | ||
1152 | 2010.04.06 01:16 | s/l | 541 | 7.61 | 1.34953 | 1.34953 | 1.34803 | -837.10 | 22021.76 |
1153 | 2010.04.06 01:16 | s/l | 542 | 22.86 | 1.34970 | 1.34970 | 1.34820 | -2514.60 | 19507.16 |
1154 | 2010.04.06 01:46 | sell | 543 | 6.50 | 1.34651 | 1.34761 | 1.34611 | ||
1155 | 2010.04.06 01:50 | sell | 544 | 19.51 | 1.34707 | 1.34817 | 1.34667 | ||
1156 | 2010.04.06 01:53 | close | 544 | 19.51 | 1.34688 | 1.34817 | 1.34667 | 370.69 | 19877.85 |
1157 | 2010.04.06 01:56 | s/l | 543 | 6.50 | 1.34761 | 1.34761 | 1.34611 | -715.00 | 19162.85 |
1158 | 2010.04.06 01:59 | sell | 545 | 6.38 | 1.34665 | 1.34775 | 1.34625 | ||
1159 | 2010.04.06 02:00 | sell | 546 | 19.16 | 1.34670 | 1.34780 | 1.34630 | ||
1160 | 2010.04.06 02:03 | t/p | 545 | 6.38 | 1.34625 | 1.34775 | 1.34625 | 255.20 | 19418.05 |
1161 | 2010.04.06 02:03 | t/p | 546 | 19.16 | 1.34630 | 1.34780 | 1.34630 | 766.40 | 20184.45 |
1162 | 2010.04.06 02:03 | sell | 547 | 6.72 | 1.34616 | 1.34726 | 1.34576 | ||
1163 | 2010.04.06 02:06 | sell | 548 | 20.18 | 1.34629 | 1.34739 | 1.34589 | ||
1164 | 2010.04.06 02:10 | t/p | 548 | 20.18 | 1.34589 | 1.34739 | 1.34589 | 807.20 | 20991.65 |
1165 | 2010.04.06 02:10 | modify | 547 | 6.72 | 1.34616 | 1.34604 | 1.34524 | ||
1166 | 2010.04.06 02:13 | close | 547 | 6.72 | 1.34598 | 1.34604 | 1.34524 | 120.96 | 21112.61 |
1167 | 2010.04.06 02:16 | sell | 549 | 7.03 | 1.34521 | 1.34631 | 1.34481 | ||
1168 | 2010.04.06 02:20 | sell | 550 | 21.11 | 1.34548 | 1.34658 | 1.34508 | ||
1169 | 2010.04.06 02:40 | close | 550 | 21.11 | 1.34540 | 1.34658 | 1.34508 | 168.88 | 21281.49 |
1170 | 2010.04.06 02:42 | close | 549 | 7.03 | 1.34555 | 1.34631 | 1.34481 | -239.02 | 21042.47 |
1171 | 2010.04.06 02:45 | sell | 551 | 7.01 | 1.34486 | 1.34596 | 1.34446 | ||
1172 | 2010.04.06 02:47 | sell | 552 | 21.04 | 1.34501 | 1.34611 | 1.34461 | ||
1173 | 2010.04.06 02:50 | t/p | 551 | 7.01 | 1.34446 | 1.34596 | 1.34446 | 280.40 | 21322.87 |
1174 | 2010.04.06 02:50 | t/p | 552 | 21.04 | 1.34461 | 1.34611 | 1.34461 | 841.60 | 22164.47 |
1175 | 2010.04.06 02:50 | sell | 553 | 7.38 | 1.34425 | 1.34535 | 1.34385 | ||
1176 | 2010.04.06 02:52 | sell | 554 | 22.16 | 1.34455 | 1.34565 | 1.34415 | ||
1177 | 2010.04.06 03:00 | close | 554 | 22.16 | 1.34444 | 1.34565 | 1.34415 | 243.76 | 22408.23 |
1178 | 2010.04.06 03:02 | close | 553 | 7.38 | 1.34468 | 1.34535 | 1.34385 | -317.34 | 22090.89 |
1179 | 2010.04.06 03:05 | sell | 555 | 7.36 | 1.34437 | 1.34547 | 1.34397 | ||
1180 | 2010.04.06 03:07 | sell | 556 | 22.09 | 1.34481 | 1.34591 | 1.34441 | ||
1181 | 2010.04.06 03:10 | t/p | 556 | 22.09 | 1.34441 | 1.34591 | 1.34441 | 883.60 | 22974.49 |
1182 | 2010.04.06 03:10 | modify | 555 | 7.36 | 1.34437 | 1.34422 | 1.34342 | ||
1183 | 2010.04.06 03:12 | s/l | 555 | 7.36 | 1.34422 | 1.34422 | 1.34342 | 110.40 | 23084.89 |
1184 | 2010.04.06 03:12 | sell | 557 | 7.69 | 1.34415 | 1.34525 | 1.34375 | ||
1185 | 2010.04.06 03:15 | t/p | 557 | 7.69 | 1.34375 | 1.34525 | 1.34375 | 307.60 | 23392.49 |
1186 | 2010.04.06 03:15 | sell | 558 | 7.79 | 1.34327 | 1.34437 | 1.34287 | ||
1187 | 2010.04.06 03:17 | sell | 559 | 23.39 | 1.34349 | 1.34459 | 1.34309 | ||
1188 | 2010.04.06 03:20 | t/p | 558 | 7.79 | 1.34287 | 1.34437 | 1.34287 | 311.60 | 23704.09 |
1189 | 2010.04.06 03:20 | t/p | 559 | 23.39 | 1.34309 | 1.34459 | 1.34309 | 935.60 | 24639.69 |
1190 | 2010.04.06 03:20 | sell | 560 | 8.21 | 1.34239 | 1.34349 | 1.34199 | ||
1191 | 2010.04.06 03:22 | sell | 561 | 24.64 | 1.34283 | 1.34393 | 1.34243 | ||
1192 | 2010.04.06 03:25 | close | 561 | 24.64 | 1.34270 | 1.34393 | 1.34243 | 320.32 | 24960.01 |
1193 | 2010.04.06 03:27 | close | 560 | 8.21 | 1.34336 | 1.34349 | 1.34199 | -796.37 | 24163.64 |
1194 | 2010.04.06 03:27 | sell | 562 | 24.96 | 1.34327 | 1.34437 | 1.34287 | ||
1195 | 2010.04.06 03:27 | t/p | 562 | 24.96 | 1.34287 | 1.34437 | 1.34287 | 998.40 | 25162.04 |
1196 | 2010.04.06 03:27 | sell | 563 | 8.38 | 1.34266 | 1.34376 | 1.34226 | ||
1197 | 2010.04.06 03:37 | close | 563 | 8.38 | 1.34259 | 1.34376 | 1.34226 | 58.66 | 25220.70 |
1198 | 2010.04.06 03:40 | sell | 564 | 8.40 | 1.34296 | 1.34406 | 1.34256 | ||
1199 | 2010.04.06 03:45 | sell | 565 | 25.22 | 1.34323 | 1.34433 | 1.34283 | ||
1200 | 2010.04.06 04:15 | close | 565 | 25.22 | 1.34299 | 1.34433 | 1.34283 | 605.28 | 25825.98 |
1201 | 2010.04.06 04:17 | close | 564 | 8.40 | 1.34309 | 1.34406 | 1.34256 | -109.20 | 25716.78 |
1202 | 2010.04.06 04:20 | sell | 566 | 8.57 | 1.34249 | 1.34359 | 1.34209 | ||
1203 | 2010.04.06 04:22 | sell | 567 | 25.72 | 1.34269 | 1.34379 | 1.34229 | ||
1204 | 2010.04.06 04:32 | modify | 567 | 25.72 | 1.34269 | 1.34263 | 1.34183 | ||
1205 | 2010.04.06 04:35 | close | 567 | 25.72 | 1.34246 | 1.34263 | 1.34183 | 591.56 | 26308.34 |
1206 | 2010.04.06 04:37 | close | 566 | 8.57 | 1.34239 | 1.34359 | 1.34209 | 85.70 | 26394.04 |
1207 | 2010.04.06 04:40 | sell | 568 | 8.79 | 1.34249 | 1.34359 | 1.34209 | ||
1208 | 2010.04.06 04:45 | sell | 569 | 26.39 | 1.34260 | 1.34370 | 1.34220 | ||
1209 | 2010.04.06 05:20 | t/p | 569 | 26.39 | 1.34220 | 1.34370 | 1.34220 | 1055.60 | 27449.64 |
1210 | 2010.04.06 05:20 | close | 568 | 8.79 | 1.34219 | 1.34359 | 1.34209 | 263.70 | 27713.34 |
1211 | 2010.04.06 05:22 | sell | 570 | 9.23 | 1.34232 | 1.34342 | 1.34192 | ||
1212 | 2010.04.06 05:25 | close | 570 | 9.23 | 1.34230 | 1.34342 | 1.34192 | 18.46 | 27731.80 |
1213 | 2010.04.06 05:27 | sell | 571 | 9.24 | 1.34254 | 1.34364 | 1.34214 | ||
1214 | 2010.04.06 05:27 | sell | 572 | 27.73 | 1.34260 | 1.34370 | 1.34220 | ||
1215 | 2010.04.06 06:02 | close | 572 | 27.73 | 1.34251 | 1.34370 | 1.34220 | 249.57 | 27981.37 |
1216 | 2010.04.06 06:05 | close | 571 | 9.24 | 1.34262 | 1.34364 | 1.34214 | -73.92 | 27907.45 |
1217 | 2010.04.06 06:07 | sell | 573 | 9.30 | 1.34231 | 1.34341 | 1.34191 | ||
1218 | 2010.04.06 06:10 | sell | 574 | 27.91 | 1.34285 | 1.34395 | 1.34245 | ||
1219 | 2010.04.06 06:20 | s/l | 573 | 9.30 | 1.34341 | 1.34341 | 1.34191 | -1023.00 | 26884.45 |
1220 | 2010.04.06 06:20 | close | 574 | 27.91 | 1.34359 | 1.34395 | 1.34245 | -2065.34 | 24819.11 |
1221 | 2010.04.06 06:20 | sell | 575 | 26.88 | 1.34350 | 1.34460 | 1.34310 | ||
1222 | 2010.04.06 06:22 | close | 575 | 26.88 | 1.34337 | 1.34460 | 1.34310 | 349.44 | 25168.55 |
1223 | 2010.04.06 06:25 | sell | 576 | 8.38 | 1.34339 | 1.34449 | 1.34299 | ||
1224 | 2010.04.06 06:27 | close | 576 | 8.38 | 1.34316 | 1.34449 | 1.34299 | 192.74 | 25361.29 |
1225 | 2010.04.06 06:27 | sell | 577 | 8.45 | 1.34348 | 1.34458 | 1.34308 | ||
1226 | 2010.04.06 06:30 | sell | 578 | 25.36 | 1.34358 | 1.34468 | 1.34318 | ||
1227 | 2010.04.06 06:35 | close | 578 | 25.36 | 1.34347 | 1.34468 | 1.34318 | 278.96 | 25640.25 |
1228 | 2010.04.06 06:37 | close | 577 | 8.45 | 1.34392 | 1.34458 | 1.34308 | -371.80 | 25268.45 |
1229 | 2010.04.06 06:37 | sell | 579 | 25.64 | 1.34383 | 1.34493 | 1.34343 | ||
1230 | 2010.04.06 06:40 | t/p | 579 | 25.64 | 1.34343 | 1.34493 | 1.34343 | 1025.60 | 26294.05 |
1231 | 2010.04.06 06:40 | sell | 580 | 8.76 | 1.34293 | 1.34403 | 1.34253 | ||
1232 | 2010.04.06 06:42 | sell | 581 | 26.29 | 1.34315 | 1.34425 | 1.34275 | ||
1233 | 2010.04.06 06:45 | t/p | 580 | 8.76 | 1.34253 | 1.34403 | 1.34253 | 350.40 | 26644.45 |
1234 | 2010.04.06 06:45 | t/p | 581 | 26.29 | 1.34275 | 1.34425 | 1.34275 | 1051.60 | 27696.05 |
1235 | 2010.04.06 06:45 | sell | 582 | 9.23 | 1.34225 | 1.34335 | 1.34185 | ||
1236 | 2010.04.06 06:47 | sell | 583 | 27.70 | 1.34248 | 1.34358 | 1.34208 | ||
1237 | 2010.04.06 06:50 | t/p | 582 | 9.23 | 1.34185 | 1.34335 | 1.34185 | 369.20 | 28065.25 |
1238 | 2010.04.06 06:50 | t/p | 583 | 27.70 | 1.34208 | 1.34358 | 1.34208 | 1108.00 | 29173.25 |
1239 | 2010.04.06 06:50 | sell | 584 | 9.72 | 1.34135 | 1.34245 | 1.34095 | ||
1240 | 2010.04.06 06:52 | sell | 585 | 29.17 | 1.34180 | 1.34290 | 1.34140 | ||
1241 | 2010.04.06 06:55 | close | 585 | 29.17 | 1.34167 | 1.34290 | 1.34140 | 379.21 | 29552.46 |
1242 | 2010.04.06 06:57 | close | 584 | 9.72 | 1.34234 | 1.34245 | 1.34095 | -962.28 | 28590.18 |
1243 | 2010.04.06 06:57 | sell | 586 | 29.55 | 1.34225 | 1.34335 | 1.34185 | ||
1244 | 2010.04.06 06:59 | t/p | 586 | 29.55 | 1.34185 | 1.34335 | 1.34185 | 1182.00 | 29772.18 |
1245 | 2010.04.06 06:59 | sell | 587 | 9.92 | 1.34175 | 1.34285 | 1.34135 | ||
1246 | 2010.04.06 07:05 | sell | 588 | 29.77 | 1.34194 | 1.34304 | 1.34154 | ||
1247 | 2010.04.06 07:07 | close | 588 | 29.77 | 1.34170 | 1.34304 | 1.34154 | 714.48 | 30486.66 |
1248 | 2010.04.06 07:10 | close | 587 | 9.92 | 1.34251 | 1.34285 | 1.34135 | -753.92 | 29732.74 |
1249 | 2010.04.06 07:10 | sell | 589 | 30.49 | 1.34242 | 1.34352 | 1.34202 | ||
1250 | 2010.04.06 07:12 | close | 589 | 30.49 | 1.34235 | 1.34352 | 1.34202 | 213.43 | 29946.17 |
1251 | 2010.04.06 07:15 | sell | 590 | 9.98 | 1.34291 | 1.34401 | 1.34251 | ||
1252 | 2010.04.06 07:17 | close | 590 | 9.98 | 1.34284 | 1.34401 | 1.34251 | 69.86 | 30016.03 |
1253 | 2010.04.06 07:20 | sell | 591 | 10.00 | 1.34340 | 1.34450 | 1.34300 | ||
1254 | 2010.04.06 07:22 | close | 591 | 10.00 | 1.34316 | 1.34450 | 1.34300 | 240.00 | 30256.03 |
1255 | 2010.04.06 07:25 | sell | 592 | 10.08 | 1.34324 | 1.34434 | 1.34284 | ||
1256 | 2010.04.06 07:27 | t/p | 592 | 10.08 | 1.34284 | 1.34434 | 1.34284 | 403.20 | 30659.23 |
1257 | 2010.04.06 07:27 | sell | 593 | 10.21 | 1.34275 | 1.34385 | 1.34235 | ||
1258 | 2010.04.06 07:27 | sell | 594 | 30.66 | 1.34300 | 1.34410 | 1.34260 | ||
1259 | 2010.04.06 07:45 | t/p | 594 | 30.66 | 1.34260 | 1.34410 | 1.34260 | 1226.40 | 31885.63 |
1260 | 2010.04.06 07:45 | close | 593 | 10.21 | 1.34252 | 1.34385 | 1.34235 | 234.83 | 32120.46 |
1261 | 2010.04.06 07:45 | sell | 595 | 31.89 | 1.34243 | 1.34353 | 1.34203 | ||
1262 | 2010.04.06 07:47 | sell | 596 | 32.12 | 1.34260 | 1.34370 | 1.34220 | ||
1263 | 2010.04.06 07:50 | t/p | 595 | 31.89 | 1.34203 | 1.34353 | 1.34203 | 1275.60 | 33396.06 |
1264 | 2010.04.06 07:50 | t/p | 596 | 32.12 | 1.34220 | 1.34370 | 1.34220 | 1284.80 | 34680.86 |
1265 | 2010.04.06 07:50 | sell | 597 | 11.56 | 1.34175 | 1.34285 | 1.34135 | ||
1266 | 2010.04.06 07:52 | sell | 598 | 34.68 | 1.34209 | 1.34319 | 1.34169 | ||
1267 | 2010.04.06 07:59 | s/l | 597 | 11.56 | 1.34285 | 1.34285 | 1.34135 | -1271.60 | 33409.26 |
1268 | 2010.04.06 07:59 | close | 598 | 34.68 | 1.34291 | 1.34319 | 1.34169 | -2843.76 | 30565.50 |
1269 | 2010.04.06 07:59 | sell | 599 | 33.41 | 1.34282 | 1.34392 | 1.34242 | ||
1270 | 2010.04.06 08:02 | sell | 600 | 30.57 | 1.34323 | 1.34433 | 1.34283 | ||
1271 | 2010.04.06 08:10 | t/p | 600 | 30.57 | 1.34283 | 1.34433 | 1.34283 | 1222.80 | 31788.30 |
1272 | 2010.04.06 08:10 | close | 599 | 33.41 | 1.34281 | 1.34392 | 1.34242 | 33.41 | 31821.71 |
1273 | 2010.04.06 08:10 | sell | 601 | 31.79 | 1.34272 | 1.34382 | 1.34232 | ||
1274 | 2010.04.06 08:12 | sell | 602 | 31.82 | 1.34289 | 1.34399 | 1.34249 | ||
1275 | 2010.04.06 08:15 | t/p | 601 | 31.79 | 1.34232 | 1.34382 | 1.34232 | 1271.60 | 33093.31 |
1276 | 2010.04.06 08:15 | t/p | 602 | 31.82 | 1.34249 | 1.34399 | 1.34249 | 1272.80 | 34366.11 |
1277 | 2010.04.06 08:15 | sell | 603 | 11.45 | 1.34220 | 1.34330 | 1.34180 | ||
1278 | 2010.04.06 08:17 | sell | 604 | 34.37 | 1.34237 | 1.34347 | 1.34197 | ||
1279 | 2010.04.06 08:20 | t/p | 603 | 11.45 | 1.34180 | 1.34330 | 1.34180 | 458.00 | 34824.11 |
1280 | 2010.04.06 08:20 | t/p | 604 | 34.37 | 1.34197 | 1.34347 | 1.34197 | 1374.80 | 36198.91 |
1281 | 2010.04.06 08:20 | sell | 605 | 12.06 | 1.34152 | 1.34262 | 1.34112 | ||
1282 | 2010.04.06 08:22 | sell | 606 | 36.20 | 1.34186 | 1.34296 | 1.34146 | ||
1283 | 2010.04.06 08:35 | s/l | 605 | 12.06 | 1.34262 | 1.34262 | 1.34112 | -1326.60 | 34872.31 |
1284 | 2010.04.06 08:35 | close | 606 | 36.20 | 1.34267 | 1.34296 | 1.34146 | -2932.20 | 31940.11 |
1285 | 2010.04.06 08:35 | sell | 607 | 34.87 | 1.34258 | 1.34368 | 1.34218 | ||
1286 | 2010.04.06 08:37 | close | 607 | 34.87 | 1.34239 | 1.34368 | 1.34218 | 662.53 | 32602.64 |
1287 | 2010.04.06 08:40 | sell | 608 | 10.86 | 1.34299 | 1.34409 | 1.34259 | ||
1288 | 2010.04.06 08:42 | close | 608 | 10.86 | 1.34294 | 1.34409 | 1.34259 | 54.30 | 32656.94 |
1289 | 2010.04.06 08:45 | sell | 609 | 10.88 | 1.34341 | 1.34451 | 1.34301 | ||
1290 | 2010.04.06 08:47 | close | 609 | 10.88 | 1.34336 | 1.34451 | 1.34301 | 54.40 | 32711.34 |
1291 | 2010.04.06 08:50 | sell | 610 | 10.90 | 1.34382 | 1.34492 | 1.34342 | ||
1292 | 2010.04.06 08:52 | close | 610 | 10.90 | 1.34363 | 1.34492 | 1.34342 | 207.10 | 32918.44 |
1293 | 2010.04.06 08:55 | sell | 611 | 10.97 | 1.34368 | 1.34478 | 1.34328 | ||
1294 | 2010.04.06 08:57 | modify | 611 | 10.97 | 1.34368 | 1.34356 | 1.34276 | ||
1295 | 2010.04.06 08:59 | s/l | 611 | 10.97 | 1.34356 | 1.34356 | 1.34276 | 131.64 | 33050.08 |
1296 | 2010.04.06 08:59 | sell | 612 | 11.01 | 1.34359 | 1.34469 | 1.34319 | ||
1297 | 2010.04.06 09:02 | close | 612 | 11.01 | 1.34347 | 1.34469 | 1.34319 | 132.12 | 33182.20 |
1298 | 2010.04.06 09:05 | sell | 613 | 11.06 | 1.34310 | 1.34420 | 1.34270 | ||
1299 | 2010.04.06 09:07 | sell | 614 | 33.18 | 1.34366 | 1.34476 | 1.34326 | ||
1300 | 2010.04.06 09:10 | t/p | 613 | 11.06 | 1.34270 | 1.34420 | 1.34270 | 442.40 | 33624.60 |
1301 | 2010.04.06 09:10 | t/p | 614 | 33.18 | 1.34326 | 1.34476 | 1.34326 | 1327.20 | 34951.80 |
1302 | 2010.04.06 09:10 | sell | 615 | 11.65 | 1.34254 | 1.34364 | 1.34214 | ||
1303 | 2010.04.06 09:12 | sell | 616 | 34.95 | 1.34282 | 1.34392 | 1.34242 | ||
1304 | 2010.04.06 09:15 | t/p | 615 | 11.65 | 1.34214 | 1.34364 | 1.34214 | 466.00 | 35417.80 |
1305 | 2010.04.06 09:15 | t/p | 616 | 34.95 | 1.34242 | 1.34392 | 1.34242 | 1398.00 | 36815.80 |
1306 | 2010.04.06 09:15 | sell | 617 | 12.27 | 1.34171 | 1.34281 | 1.34131 | ||
1307 | 2010.04.06 09:17 | sell | 618 | 36.82 | 1.34199 | 1.34309 | 1.34159 | ||
1308 | 2010.04.06 09:20 | t/p | 617 | 12.27 | 1.34131 | 1.34281 | 1.34131 | 490.80 | 37306.60 |
1309 | 2010.04.06 09:20 | t/p | 618 | 36.82 | 1.34159 | 1.34309 | 1.34159 | 1472.80 | 38779.40 |
1310 | 2010.04.06 09:20 | sell | 619 | 12.92 | 1.34059 | 1.34169 | 1.34019 | ||
1311 | 2010.04.06 09:22 | sell | 620 | 38.78 | 1.34115 | 1.34225 | 1.34075 | ||
1312 | 2010.04.06 09:25 | close | 620 | 38.78 | 1.34096 | 1.34225 | 1.34075 | 736.82 | 39516.22 |
1313 | 2010.04.06 09:27 | s/l | 619 | 12.92 | 1.34169 | 1.34169 | 1.34019 | -1421.20 | 38095.02 |
1314 | 2010.04.06 09:27 | sell | 621 | 12.69 | 1.34171 | 1.34281 | 1.34131 | ||
1315 | 2010.04.06 09:30 | sell | 622 | 38.10 | 1.34202 | 1.34312 | 1.34162 | ||
1316 | 2010.04.06 09:40 | modify | 622 | 38.10 | 1.34202 | 1.34195 | 1.34115 | ||
1317 | 2010.04.06 09:42 | close | 622 | 38.10 | 1.34194 | 1.34195 | 1.34115 | 304.80 | 38399.82 |
1318 | 2010.04.06 09:45 | t/p | 621 | 12.69 | 1.34131 | 1.34281 | 1.34131 | 507.60 | 38907.42 |
1319 | 2010.04.06 09:45 | sell | 623 | 12.96 | 1.34110 | 1.34220 | 1.34070 | ||
1320 | 2010.04.06 09:47 | sell | 624 | 38.91 | 1.34129 | 1.34239 | 1.34089 | ||
1321 | 2010.04.06 09:50 | t/p | 623 | 12.96 | 1.34070 | 1.34220 | 1.34070 | 518.40 | 39425.82 |
1322 | 2010.04.06 09:50 | t/p | 624 | 38.91 | 1.34089 | 1.34239 | 1.34089 | 1556.40 | 40982.22 |
1323 | 2010.04.06 09:50 | sell | 625 | 13.66 | 1.34035 | 1.34145 | 1.33995 | ||
1324 | 2010.04.06 09:52 | sell | 626 | 40.98 | 1.34072 | 1.34182 | 1.34032 | ||
1325 | 2010.04.06 10:15 | s/l | 625 | 13.66 | 1.34145 | 1.34145 | 1.33995 | -1502.60 | 39479.62 |
1326 | 2010.04.06 10:15 | s/l | 626 | 40.98 | 1.34182 | 1.34182 | 1.34032 | -4507.80 | 34971.82 |
1327 | 2010.04.06 10:15 | sell | 627 | 11.65 | 1.34173 | 1.34283 | 1.34133 | ||
1328 | 2010.04.06 10:17 | close | 627 | 11.65 | 1.34169 | 1.34283 | 1.34133 | 46.60 | 35018.42 |
1329 | 2010.04.06 10:20 | sell | 628 | 11.67 | 1.34212 | 1.34322 | 1.34172 | ||
1330 | 2010.04.06 10:22 | close | 628 | 11.67 | 1.34195 | 1.34322 | 1.34172 | 198.39 | 35216.81 |
1331 | 2010.04.06 10:25 | sell | 629 | 11.73 | 1.34199 | 1.34309 | 1.34159 | ||
1332 | 2010.04.06 10:27 | modify | 629 | 11.73 | 1.34199 | 1.34189 | 1.34109 | ||
1333 | 2010.04.06 10:30 | s/l | 629 | 11.73 | 1.34189 | 1.34189 | 1.34109 | 117.30 | 35334.11 |
1334 | 2010.04.06 10:30 | sell | 630 | 11.77 | 1.34185 | 1.34295 | 1.34145 | ||
1335 | 2010.04.06 10:35 | close | 630 | 11.77 | 1.34169 | 1.34295 | 1.34145 | 188.32 | 35522.43 |
1336 | 2010.04.06 10:37 | sell | 631 | 11.84 | 1.34191 | 1.34301 | 1.34151 | ||
1337 | 2010.04.06 10:40 | t/p | 631 | 11.84 | 1.34151 | 1.34301 | 1.34151 | 473.60 | 35996.03 |
1338 | 2010.04.06 10:40 | sell | 632 | 11.99 | 1.34129 | 1.34239 | 1.34089 | ||
1339 | 2010.04.06 10:42 | sell | 633 | 36.00 | 1.34145 | 1.34255 | 1.34105 | ||
1340 | 2010.04.06 10:45 | t/p | 633 | 36.00 | 1.34105 | 1.34255 | 1.34105 | 1440.00 | 37436.03 |
1341 | 2010.04.06 10:45 | modify | 632 | 11.99 | 1.34129 | 1.34112 | 1.34032 | ||
1342 | 2010.04.06 10:47 | close | 632 | 11.99 | 1.34107 | 1.34112 | 1.34032 | 263.78 | 37699.81 |
1343 | 2010.04.06 10:50 | sell | 634 | 12.56 | 1.34021 | 1.34131 | 1.33981 | ||
1344 | 2010.04.06 10:52 | sell | 635 | 37.70 | 1.34052 | 1.34162 | 1.34012 | ||
1345 | 2010.04.06 11:15 | s/l | 634 | 12.56 | 1.34131 | 1.34131 | 1.33981 | -1381.60 | 36318.21 |
1346 | 2010.04.06 11:15 | s/l | 635 | 37.70 | 1.34162 | 1.34162 | 1.34012 | -4147.00 | 32171.21 |
1347 | 2010.04.06 11:15 | sell | 636 | 10.72 | 1.34164 | 1.34274 | 1.34124 | ||
1348 | 2010.04.06 11:17 | close | 636 | 10.72 | 1.34158 | 1.34274 | 1.34124 | 64.32 | 32235.53 |
1349 | 2010.04.06 11:20 | sell | 637 | 10.74 | 1.34210 | 1.34320 | 1.34170 | ||
1350 | 2010.04.06 11:22 | close | 637 | 10.74 | 1.34188 | 1.34320 | 1.34170 | 236.28 | 32471.81 |
1351 | 2010.04.06 11:25 | sell | 638 | 10.82 | 1.34195 | 1.34305 | 1.34155 | ||
1352 | 2010.04.06 11:27 | modify | 638 | 10.82 | 1.34195 | 1.34178 | 1.34098 | ||
1353 | 2010.04.06 11:30 | close | 638 | 10.82 | 1.34175 | 1.34178 | 1.34098 | 216.40 | 32688.21 |
1354 | 2010.04.06 11:32 | sell | 639 | 10.89 | 1.34176 | 1.34286 | 1.34136 | ||
1355 | 2010.04.06 11:35 | close | 639 | 10.89 | 1.34174 | 1.34286 | 1.34136 | 21.78 | 32709.99 |
1356 | 2010.04.06 11:37 | sell | 640 | 10.90 | 1.34186 | 1.34296 | 1.34146 | ||
1357 | 2010.04.06 11:40 | modify | 640 | 10.90 | 1.34186 | 1.34173 | 1.34093 | ||
1358 | 2010.04.06 11:42 | close | 640 | 10.90 | 1.34164 | 1.34173 | 1.34093 | 239.80 | 32949.79 |
1359 | 2010.04.06 11:45 | sell | 641 | 10.98 | 1.34113 | 1.34223 | 1.34073 | ||
1360 | 2010.04.06 11:47 | sell | 642 | 32.95 | 1.34123 | 1.34233 | 1.34083 | ||
1361 | 2010.04.06 11:50 | t/p | 642 | 32.95 | 1.34083 | 1.34233 | 1.34083 | 1318.00 | 34267.79 |
1362 | 2010.04.06 11:50 | modify | 641 | 10.98 | 1.34113 | 1.34100 | 1.34020 | ||
1363 | 2010.04.06 11:52 | s/l | 641 | 10.98 | 1.34100 | 1.34100 | 1.34020 | 142.74 | 34410.53 |
1364 | 2010.04.06 11:52 | sell | 643 | 11.47 | 1.34092 | 1.34202 | 1.34052 | ||
1365 | 2010.04.06 11:55 | close | 643 | 11.47 | 1.34090 | 1.34202 | 1.34052 | 22.94 | 34433.47 |
1366 | 2010.04.06 11:57 | sell | 644 | 11.47 | 1.34113 | 1.34223 | 1.34073 | ||
1367 | 2010.04.06 12:02 | sell | 645 | 34.43 | 1.34120 | 1.34230 | 1.34080 | ||
1368 | 2010.04.06 12:05 | close | 645 | 34.43 | 1.34117 | 1.34230 | 1.34080 | 103.29 | 34536.76 |
1369 | 2010.04.06 12:07 | close | 644 | 11.47 | 1.34141 | 1.34223 | 1.34073 | -321.16 | 34215.60 |
1370 | 2010.04.06 12:07 | sell | 646 | 34.54 | 1.34132 | 1.34242 | 1.34092 | ||
1371 | 2010.04.06 12:10 | modify | 646 | 34.54 | 1.34132 | 1.34113 | 1.34033 | ||
1372 | 2010.04.06 12:12 | close | 646 | 34.54 | 1.34105 | 1.34113 | 1.34033 | 932.58 | 35148.18 |
1373 | 2010.04.06 12:15 | sell | 647 | 11.71 | 1.34047 | 1.34157 | 1.34007 | ||
1374 | 2010.04.06 12:17 | sell | 648 | 35.15 | 1.34059 | 1.34169 | 1.34019 | ||
1375 | 2010.04.06 12:20 | t/p | 648 | 35.15 | 1.34019 | 1.34169 | 1.34019 | 1406.00 | 36554.18 |
1376 | 2010.04.06 12:20 | modify | 647 | 11.71 | 1.34047 | 1.34028 | 1.33948 | ||
1377 | 2010.04.06 12:22 | s/l | 647 | 11.71 | 1.34028 | 1.34028 | 1.33948 | 222.49 | 36776.67 |
1378 | 2010.04.06 12:22 | sell | 649 | 12.25 | 1.34023 | 1.34133 | 1.33983 | ||
1379 | 2010.04.06 12:25 | close | 649 | 12.25 | 1.34020 | 1.34133 | 1.33983 | 36.75 | 36813.42 |
1380 | 2010.04.06 12:27 | sell | 650 | 12.27 | 1.34047 | 1.34157 | 1.34007 | ||
1381 | 2010.04.06 12:27 | close | 650 | 12.27 | 1.34030 | 1.34157 | 1.34007 | 208.59 | 37022.01 |
1382 | 2010.04.06 12:30 | sell | 651 | 12.34 | 1.34029 | 1.34139 | 1.33989 | ||
1383 | 2010.04.06 12:32 | close | 651 | 12.34 | 1.34018 | 1.34139 | 1.33989 | 135.74 | 37157.75 |
1384 | 2010.04.06 12:35 | sell | 652 | 12.38 | 1.34028 | 1.34138 | 1.33988 | ||
1385 | 2010.04.06 12:37 | modify | 652 | 12.38 | 1.34028 | 1.34019 | 1.33939 | ||
1386 | 2010.04.06 12:40 | s/l | 652 | 12.38 | 1.34019 | 1.34019 | 1.33939 | 111.42 | 37269.17 |
1387 | 2010.04.06 12:40 | sell | 653 | 12.42 | 1.34086 | 1.34196 | 1.34046 | ||
1388 | 2010.04.06 12:42 | close | 653 | 12.42 | 1.34076 | 1.34196 | 1.34046 | 124.20 | 37393.37 |
1389 | 2010.04.06 12:45 | sell | 654 | 12.46 | 1.34143 | 1.34253 | 1.34103 | ||
1390 | 2010.04.06 12:47 | close | 654 | 12.46 | 1.34133 | 1.34253 | 1.34103 | 124.60 | 37517.97 |
1391 | 2010.04.06 12:50 | sell | 655 | 12.50 | 1.34201 | 1.34311 | 1.34161 | ||
1392 | 2010.04.06 12:52 | modify | 655 | 12.50 | 1.34201 | 1.34192 | 1.34112 | ||
1393 | 2010.04.06 12:55 | close | 655 | 12.50 | 1.34191 | 1.34192 | 1.34112 | 125.00 | 37642.97 |
1394 | 2010.04.06 12:57 | sell | 656 | 12.54 | 1.34124 | 1.34234 | 1.34084 | ||
1395 | 2010.04.06 12:59 | close | 656 | 12.54 | 1.34107 | 1.34234 | 1.34084 | 213.18 | 37856.15 |
1396 | 2010.04.06 13:00 | sell | 657 | 12.61 | 1.34097 | 1.34207 | 1.34057 | ||
1397 | 2010.04.06 13:05 | sell | 658 | 37.86 | 1.34109 | 1.34219 | 1.34069 | ||
1398 | 2010.04.06 13:07 | close | 658 | 37.86 | 1.34100 | 1.34219 | 1.34069 | 340.74 | 38196.89 |
1399 | 2010.04.06 13:10 | close | 657 | 12.61 | 1.34146 | 1.34207 | 1.34057 | -617.89 | 37579.00 |
1400 | 2010.04.06 13:10 | sell | 659 | 38.20 | 1.34137 | 1.34247 | 1.34097 | ||
1401 | 2010.04.06 13:15 | sell | 660 | 37.58 | 1.34164 | 1.34274 | 1.34124 | ||
1402 | 2010.04.06 13:40 | t/p | 660 | 37.58 | 1.34124 | 1.34274 | 1.34124 | 1503.20 | 39082.20 |
1403 | 2010.04.06 13:40 | close | 659 | 38.20 | 1.34122 | 1.34247 | 1.34097 | 573.00 | 39655.20 |
1404 | 2010.04.06 13:40 | sell | 661 | 39.08 | 1.34113 | 1.34223 | 1.34073 | ||
1405 | 2010.04.06 13:42 | sell | 662 | 39.66 | 1.34134 | 1.34244 | 1.34094 | ||
1406 | 2010.04.06 13:45 | t/p | 661 | 39.08 | 1.34073 | 1.34223 | 1.34073 | 1563.20 | 41218.40 |
1407 | 2010.04.06 13:45 | t/p | 662 | 39.66 | 1.34094 | 1.34244 | 1.34094 | 1586.40 | 42804.80 |
1408 | 2010.04.06 13:45 | sell | 663 | 14.26 | 1.34052 | 1.34162 | 1.34012 | ||
1409 | 2010.04.06 13:47 | sell | 664 | 42.80 | 1.34072 | 1.34182 | 1.34032 | ||
1410 | 2010.04.06 13:50 | t/p | 663 | 14.26 | 1.34012 | 1.34162 | 1.34012 | 570.40 | 43375.20 |
1411 | 2010.04.06 13:50 | t/p | 664 | 42.80 | 1.34032 | 1.34182 | 1.34032 | 1712.00 | 45087.20 |
1412 | 2010.04.06 13:50 | sell | 665 | 15.02 | 1.33970 | 1.34080 | 1.33930 | ||
1413 | 2010.04.06 13:52 | sell | 666 | 45.09 | 1.34011 | 1.34121 | 1.33971 | ||
1414 | 2010.04.06 13:55 | close | 666 | 45.09 | 1.33999 | 1.34121 | 1.33971 | 541.08 | 45628.28 |
1415 | 2010.04.06 13:57 | close | 665 | 15.02 | 1.34061 | 1.34080 | 1.33930 | -1366.82 | 44261.46 |
1416 | 2010.04.06 13:57 | sell | 667 | 45.63 | 1.34052 | 1.34162 | 1.34012 | ||
1417 | 2010.04.06 13:59 | close | 667 | 45.63 | 1.34031 | 1.34162 | 1.34012 | 958.23 | 45219.69 |
1418 | 2010.04.06 14:00 | sell | 668 | 15.07 | 1.34022 | 1.34132 | 1.33982 | ||
1419 | 2010.04.06 14:02 | sell | 669 | 45.22 | 1.34047 | 1.34157 | 1.34007 | ||
1420 | 2010.04.06 14:05 | close | 669 | 45.22 | 1.34033 | 1.34157 | 1.34007 | 633.08 | 45852.77 |
1421 | 2010.04.06 14:07 | close | 668 | 15.07 | 1.34080 | 1.34132 | 1.33982 | -874.06 | 44978.71 |
1422 | 2010.04.06 14:07 | sell | 670 | 45.85 | 1.34071 | 1.34181 | 1.34031 | ||
1423 | 2010.04.06 14:10 | t/p | 670 | 45.85 | 1.34031 | 1.34181 | 1.34031 | 1834.00 | 46812.71 |
1424 | 2010.04.06 14:10 | sell | 671 | 15.60 | 1.33977 | 1.34087 | 1.33937 | ||
1425 | 2010.04.06 14:12 | sell | 672 | 46.81 | 1.34000 | 1.34110 | 1.33960 | ||
1426 | 2010.04.06 14:15 | t/p | 671 | 15.60 | 1.33937 | 1.34087 | 1.33937 | 624.00 | 47436.71 |
1427 | 2010.04.06 14:15 | t/p | 672 | 46.81 | 1.33960 | 1.34110 | 1.33960 | 1872.40 | 49309.11 |
1428 | 2010.04.06 14:15 | sell | 673 | 16.43 | 1.33906 | 1.34016 | 1.33866 | ||
1429 | 2010.04.06 14:17 | sell | 674 | 49.31 | 1.33930 | 1.34040 | 1.33890 | ||
1430 | 2010.04.06 14:20 | t/p | 673 | 16.43 | 1.33866 | 1.34016 | 1.33866 | 657.20 | 49966.31 |
1431 | 2010.04.06 14:20 | t/p | 674 | 49.31 | 1.33890 | 1.34040 | 1.33890 | 1972.40 | 51938.71 |
1432 | 2010.04.06 14:20 | sell | 675 | 17.31 | 1.33812 | 1.33922 | 1.33772 | ||
1433 | 2010.04.06 14:22 | sell | 676 | 51.94 | 1.33859 | 1.33969 | 1.33819 | ||
1434 | 2010.04.06 14:25 | close | 676 | 51.94 | 1.33845 | 1.33969 | 1.33819 | 727.16 | 52665.87 |
1435 | 2010.04.06 14:27 | close | 675 | 17.31 | 1.33915 | 1.33922 | 1.33772 | -1782.93 | 50882.94 |
1436 | 2010.04.06 14:27 | sell | 677 | 52.67 | 1.33906 | 1.34016 | 1.33866 | ||
1437 | 2010.04.06 14:27 | modify | 677 | 52.67 | 1.33906 | 1.33891 | 1.33811 | ||
1438 | 2010.04.06 14:30 | modify | 677 | 52.67 | 1.33906 | 1.33871 | 1.33791 | ||
1439 | 2010.04.06 14:33 | t/p | 677 | 52.67 | 1.33791 | 1.33871 | 1.33791 | 6057.05 | 56939.99 |
1440 | 2010.04.06 14:33 | sell | 678 | 18.97 | 1.33747 | 1.33857 | 1.33707 | ||
1441 | 2010.04.06 14:36 | sell | 679 | 56.94 | 1.33771 | 1.33881 | 1.33731 | ||
1442 | 2010.04.06 14:40 | t/p | 678 | 18.97 | 1.33707 | 1.33857 | 1.33707 | 758.80 | 57698.79 |
1443 | 2010.04.06 14:40 | t/p | 679 | 56.94 | 1.33731 | 1.33881 | 1.33731 | 2277.60 | 59976.39 |
1444 | 2010.04.06 14:40 | sell | 680 | 19.99 | 1.33677 | 1.33787 | 1.33637 | ||
1445 | 2010.04.06 14:43 | sell | 681 | 59.98 | 1.33700 | 1.33810 | 1.33660 | ||
1446 | 2010.04.06 14:46 | t/p | 680 | 19.99 | 1.33637 | 1.33787 | 1.33637 | 799.60 | 60775.99 |
1447 | 2010.04.06 14:46 | t/p | 681 | 59.98 | 1.33660 | 1.33810 | 1.33660 | 2399.20 | 63175.19 |
1448 | 2010.04.06 14:46 | sell | 682 | 21.05 | 1.33582 | 1.33692 | 1.33542 | ||
1449 | 2010.04.06 14:50 | sell | 683 | 63.18 | 1.33629 | 1.33739 | 1.33589 | ||
1450 | 2010.04.06 14:53 | close | 683 | 63.18 | 1.33615 | 1.33739 | 1.33589 | 884.52 | 64059.71 |
1451 | 2010.04.06 14:56 | close | 682 | 21.05 | 1.33686 | 1.33692 | 1.33542 | -2189.20 | 61870.51 |
1452 | 2010.04.06 14:56 | sell | 684 | 64.06 | 1.33677 | 1.33787 | 1.33637 | ||
1453 | 2010.04.06 15:02 | t/p | 684 | 64.06 | 1.33637 | 1.33787 | 1.33637 | 2562.40 | 64432.91 |
1454 | 2010.04.06 15:02 | sell | 685 | 21.47 | 1.33579 | 1.33689 | 1.33539 | ||
1455 | 2010.04.06 15:05 | sell | 686 | 64.43 | 1.33597 | 1.33707 | 1.33557 | ||
1456 | 2010.04.06 15:07 | modify | 686 | 64.43 | 1.33597 | 1.33590 | 1.33510 | ||
1457 | 2010.04.06 15:10 | s/l | 686 | 64.43 | 1.33590 | 1.33590 | 1.33510 | 451.01 | 64883.92 |
1458 | 2010.04.06 15:10 | close | 685 | 21.47 | 1.33660 | 1.33689 | 1.33539 | -1739.07 | 63144.85 |
1459 | 2010.04.06 15:10 | sell | 687 | 64.88 | 1.33651 | 1.33761 | 1.33611 | ||
1460 | 2010.04.06 15:12 | close | 687 | 64.88 | 1.33642 | 1.33761 | 1.33611 | 583.92 | 63728.77 |
1461 | 2010.04.06 15:15 | sell | 688 | 21.24 | 1.33706 | 1.33816 | 1.33666 | ||
1462 | 2010.04.06 15:17 | close | 688 | 21.24 | 1.33697 | 1.33816 | 1.33666 | 191.16 | 63919.93 |
1463 | 2010.04.06 15:20 | sell | 689 | 21.30 | 1.33760 | 1.33870 | 1.33720 | ||
1464 | 2010.04.06 15:22 | modify | 689 | 21.30 | 1.33760 | 1.33753 | 1.33673 | ||
1465 | 2010.04.06 15:25 | close | 689 | 21.30 | 1.33751 | 1.33753 | 1.33673 | 191.70 | 64111.63 |
1466 | 2010.04.06 15:27 | sell | 690 | 21.37 | 1.33688 | 1.33798 | 1.33648 | ||
1467 | 2010.04.06 15:27 | sell | 691 | 64.11 | 1.33743 | 1.33853 | 1.33703 | ||
1468 | 2010.04.06 15:32 | s/l | 690 | 21.37 | 1.33798 | 1.33798 | 1.33648 | -2350.70 | 61760.93 |
1469 | 2010.04.06 15:32 | close | 691 | 64.11 | 1.33839 | 1.33853 | 1.33703 | -6154.56 | 55606.37 |
1470 | 2010.04.06 15:32 | sell | 692 | 61.76 | 1.33830 | 1.33940 | 1.33790 | ||
1471 | 2010.04.06 15:35 | close | 692 | 61.76 | 1.33822 | 1.33940 | 1.33790 | 494.08 | 56100.45 |
1472 | 2010.04.06 15:37 | sell | 693 | 18.70 | 1.33847 | 1.33957 | 1.33807 | ||
1473 | 2010.04.06 15:40 | t/p | 693 | 18.70 | 1.33807 | 1.33957 | 1.33807 | 748.00 | 56848.45 |
1474 | 2010.04.06 15:40 | sell | 694 | 18.94 | 1.33779 | 1.33889 | 1.33739 | ||
1475 | 2010.04.06 15:42 | sell | 695 | 56.85 | 1.33796 | 1.33906 | 1.33756 | ||
1476 | 2010.04.06 15:45 | t/p | 694 | 18.94 | 1.33739 | 1.33889 | 1.33739 | 757.60 | 57606.05 |
1477 | 2010.04.06 15:45 | t/p | 695 | 56.85 | 1.33756 | 1.33906 | 1.33756 | 2274.00 | 59880.05 |
1478 | 2010.04.06 15:45 | sell | 696 | 19.96 | 1.33727 | 1.33837 | 1.33687 | ||
1479 | 2010.04.06 15:47 | sell | 697 | 59.88 | 1.33744 | 1.33854 | 1.33704 | ||
1480 | 2010.04.06 15:50 | t/p | 696 | 19.96 | 1.33687 | 1.33837 | 1.33687 | 798.40 | 60678.45 |
1481 | 2010.04.06 15:50 | t/p | 697 | 59.88 | 1.33704 | 1.33854 | 1.33704 | 2395.20 | 63073.65 |
1482 | 2010.04.06 15:50 | sell | 698 | 21.02 | 1.33659 | 1.33769 | 1.33619 | ||
1483 | 2010.04.06 15:52 | sell | 699 | 63.07 | 1.33693 | 1.33803 | 1.33653 | ||
1484 | 2010.04.06 15:57 | sell | 700 | 100.00 | 1.33727 | 1.33837 | 1.33687 | ||
1485 | 2010.04.06 16:02 | t/p | 700 | 100.00 | 1.33687 | 1.33837 | 1.33687 | 4000.00 | 67073.65 |
1486 | 2010.04.06 16:02 | close | 699 | 63.07 | 1.33661 | 1.33803 | 1.33653 | 2018.24 | 69091.89 |
1487 | 2010.04.06 16:02 | close | 698 | 21.02 | 1.33661 | 1.33769 | 1.33619 | -42.04 | 69049.85 |
1488 | 2010.04.06 16:05 | sell | 701 | 23.01 | 1.33672 | 1.33782 | 1.33632 | ||
1489 | 2010.04.06 16:07 | modify | 701 | 23.01 | 1.33672 | 1.33661 | 1.33581 | ||
1490 | 2010.04.06 16:10 | s/l | 701 | 23.01 | 1.33661 | 1.33661 | 1.33581 | 253.11 | 69302.96 |
1491 | 2010.04.06 16:10 | sell | 702 | 23.10 | 1.33731 | 1.33841 | 1.33691 | ||
1492 | 2010.04.06 16:12 | close | 702 | 23.10 | 1.33720 | 1.33841 | 1.33691 | 254.10 | 69557.06 |
1493 | 2010.04.06 16:15 | sell | 703 | 23.18 | 1.33791 | 1.33901 | 1.33751 | ||
1494 | 2010.04.06 16:17 | close | 703 | 23.18 | 1.33780 | 1.33901 | 1.33751 | 254.98 | 69812.04 |
1495 | 2010.04.06 16:20 | sell | 704 | 23.27 | 1.33850 | 1.33960 | 1.33810 | ||
1496 | 2010.04.06 16:22 | modify | 704 | 23.27 | 1.33850 | 1.33839 | 1.33759 | ||
1497 | 2010.04.06 16:25 | s/l | 704 | 23.27 | 1.33839 | 1.33839 | 1.33759 | 255.97 | 70068.01 |
1498 | 2010.04.06 16:25 | sell | 705 | 23.35 | 1.33830 | 1.33940 | 1.33790 | ||
1499 | 2010.04.06 16:27 | t/p | 705 | 23.35 | 1.33790 | 1.33940 | 1.33790 | 934.00 | 71002.01 |
1500 | 2010.04.06 16:27 | sell | 706 | 23.66 | 1.33771 | 1.33881 | 1.33731 | ||
1501 | 2010.04.06 16:30 | sell | 707 | 71.00 | 1.33820 | 1.33930 | 1.33780 | ||
1502 | 2010.04.06 16:32 | t/p | 706 | 23.66 | 1.33731 | 1.33881 | 1.33731 | 946.40 | 71948.41 |
1503 | 2010.04.06 16:32 | t/p | 707 | 71.00 | 1.33780 | 1.33930 | 1.33780 | 2840.00 | 74788.41 |
1504 | 2010.04.06 16:32 | sell | 708 | 24.92 | 1.33682 | 1.33792 | 1.33642 | ||
1505 | 2010.04.06 16:35 | sell | 709 | 74.79 | 1.33700 | 1.33810 | 1.33660 | ||
1506 | 2010.04.06 16:37 | modify | 709 | 74.79 | 1.33700 | 1.33694 | 1.33614 | ||
1507 | 2010.04.06 16:40 | s/l | 709 | 74.79 | 1.33694 | 1.33694 | 1.33614 | 448.74 | 75237.15 |
1508 | 2010.04.06 16:40 | close | 708 | 24.92 | 1.33761 | 1.33792 | 1.33642 | -1968.68 | 73268.47 |
1509 | 2010.04.06 16:40 | sell | 710 | 75.24 | 1.33752 | 1.33862 | 1.33712 | ||
1510 | 2010.04.06 16:42 | close | 710 | 75.24 | 1.33743 | 1.33862 | 1.33712 | 677.16 | 73945.63 |
1511 | 2010.04.06 16:45 | sell | 711 | 24.64 | 1.33804 | 1.33914 | 1.33764 | ||
1512 | 2010.04.06 16:47 | close | 711 | 24.64 | 1.33796 | 1.33914 | 1.33764 | 197.12 | 74142.75 |
1513 | 2010.04.06 16:50 | sell | 712 | 24.71 | 1.33856 | 1.33966 | 1.33816 | ||
1514 | 2010.04.06 16:52 | modify | 712 | 24.71 | 1.33856 | 1.33850 | 1.33770 | ||
1515 | 2010.04.06 16:55 | close | 712 | 24.71 | 1.33848 | 1.33850 | 1.33770 | 197.68 | 74340.43 |
1516 | 2010.04.06 16:57 | sell | 713 | 24.78 | 1.33787 | 1.33897 | 1.33747 | ||
1517 | 2010.04.06 16:59 | sell | 714 | 74.34 | 1.33822 | 1.33932 | 1.33782 | ||
1518 | 2010.04.06 17:00 | sell | 715 | 100.00 | 1.33829 | 1.33939 | 1.33789 | ||
1519 | 2010.04.06 17:05 | close | 715 | 100.00 | 1.33812 | 1.33939 | 1.33789 | 1700.00 | 76040.43 |
1520 | 2010.04.06 17:07 | close | 714 | 74.34 | 1.33841 | 1.33932 | 1.33782 | -1412.46 | 74627.97 |
1521 | 2010.04.06 17:07 | close | 713 | 24.78 | 1.33841 | 1.33897 | 1.33747 | -1338.12 | 73289.85 |
1522 | 2010.04.06 17:10 | sell | 716 | 24.42 | 1.33774 | 1.33884 | 1.33734 | ||
1523 | 2010.04.06 17:12 | sell | 717 | 73.29 | 1.33789 | 1.33899 | 1.33749 | ||
1524 | 2010.04.06 17:15 | t/p | 717 | 73.29 | 1.33749 | 1.33899 | 1.33749 | 2931.60 | 76221.45 |
1525 | 2010.04.06 17:15 | modify | 716 | 24.42 | 1.33774 | 1.33760 | 1.33680 | ||
1526 | 2010.04.06 17:17 | close | 716 | 24.42 | 1.33754 | 1.33760 | 1.33680 | 488.40 | 76709.85 |
1527 | 2010.04.06 17:20 | sell | 718 | 25.56 | 1.33673 | 1.33783 | 1.33633 | ||
1528 | 2010.04.06 17:22 | sell | 719 | 76.71 | 1.33702 | 1.33812 | 1.33662 | ||
1529 | 2010.04.06 17:27 | sell | 720 | 100.00 | 1.33731 | 1.33841 | 1.33691 | ||
1530 | 2010.04.06 17:40 | s/l | 718 | 25.56 | 1.33783 | 1.33783 | 1.33633 | -2811.60 | 73898.25 |
1531 | 2010.04.06 17:40 | close | 720 | 100.00 | 1.33799 | 1.33841 | 1.33691 | -6800.00 | 67098.25 |
1532 | 2010.04.06 17:40 | close | 719 | 76.71 | 1.33799 | 1.33812 | 1.33662 | -7440.87 | 59657.38 |
1533 | 2010.04.06 17:40 | sell | 721 | 100.00 | 1.33790 | 1.33900 | 1.33750 | ||
1534 | 2010.04.06 17:42 | close | 721 | 100.00 | 1.33787 | 1.33900 | 1.33750 | 300.00 | 59957.38 |
1535 | 2010.04.06 17:42 | sell | 722 | 59.66 | 1.33778 | 1.33888 | 1.33738 | ||
1536 | 2010.04.06 17:45 | sell | 723 | 59.96 | 1.33827 | 1.33937 | 1.33787 | ||
1537 | 2010.04.06 17:59 | t/p | 723 | 59.96 | 1.33787 | 1.33937 | 1.33787 | 2398.40 | 62355.78 |
1538 | 2010.04.06 17:59 | close | 722 | 59.66 | 1.33781 | 1.33888 | 1.33738 | -178.98 | 62176.80 |
1539 | 2010.04.06 18:00 | sell | 724 | 20.72 | 1.33770 | 1.33880 | 1.33730 | ||
1540 | 2010.04.06 18:02 | sell | 725 | 62.18 | 1.33796 | 1.33906 | 1.33756 | ||
1541 | 2010.04.06 18:07 | sell | 726 | 100.00 | 1.33809 | 1.33919 | 1.33769 | ||
1542 | 2010.04.06 18:10 | t/p | 726 | 100.00 | 1.33769 | 1.33919 | 1.33769 | 4000.00 | 66176.80 |
1543 | 2010.04.06 18:10 | modify | 725 | 62.18 | 1.33796 | 1.33786 | 1.33706 | ||
1544 | 2010.04.06 18:12 | close | 725 | 62.18 | 1.33779 | 1.33786 | 1.33706 | 1057.06 | 67233.86 |
1545 | 2010.04.06 18:15 | t/p | 724 | 20.72 | 1.33730 | 1.33880 | 1.33730 | 828.80 | 68062.66 |
1546 | 2010.04.06 18:15 | sell | 727 | 22.68 | 1.33717 | 1.33827 | 1.33677 | ||
1547 | 2010.04.06 18:17 | sell | 728 | 68.06 | 1.33730 | 1.33840 | 1.33690 | ||
1548 | 2010.04.06 18:20 | t/p | 727 | 22.68 | 1.33677 | 1.33827 | 1.33677 | 907.20 | 68969.86 |
1549 | 2010.04.06 18:20 | t/p | 728 | 68.06 | 1.33690 | 1.33840 | 1.33690 | 2722.40 | 71692.26 |
1550 | 2010.04.06 18:20 | sell | 729 | 23.89 | 1.33665 | 1.33775 | 1.33625 | ||
1551 | 2010.04.06 18:22 | sell | 730 | 71.69 | 1.33691 | 1.33801 | 1.33651 | ||
1552 | 2010.04.06 18:27 | sell | 731 | 100.00 | 1.33717 | 1.33827 | 1.33677 | ||
1553 | 2010.04.06 18:27 | modify | 731 | 100.00 | 1.33717 | 1.33701 | 1.33621 | ||
1554 | 2010.04.06 18:30 | close | 731 | 100.00 | 1.33688 | 1.33701 | 1.33621 | 2900.00 | 74592.26 |
1555 | 2010.04.06 18:33 | t/p | 729 | 23.89 | 1.33625 | 1.33775 | 1.33625 | 955.60 | 75547.86 |
1556 | 2010.04.06 18:33 | t/p | 730 | 71.69 | 1.33651 | 1.33801 | 1.33651 | 2867.60 | 78415.46 |
1557 | 2010.04.06 18:33 | sell | 732 | 26.13 | 1.33568 | 1.33678 | 1.33528 | ||
1558 | 2010.04.06 18:36 | sell | 733 | 78.42 | 1.33587 | 1.33697 | 1.33547 | ||
1559 | 2010.04.06 18:40 | modify | 733 | 78.42 | 1.33587 | 1.33578 | 1.33498 | ||
1560 | 2010.04.06 18:43 | s/l | 733 | 78.42 | 1.33578 | 1.33578 | 1.33498 | 705.78 | 79121.24 |
1561 | 2010.04.06 18:43 | close | 732 | 26.13 | 1.33653 | 1.33678 | 1.33528 | -2221.05 | 76900.19 |
1562 | 2010.04.06 18:43 | sell | 734 | 79.12 | 1.33644 | 1.33754 | 1.33604 | ||
1563 | 2010.04.06 18:46 | close | 734 | 79.12 | 1.33634 | 1.33754 | 1.33604 | 791.20 | 77691.39 |
1564 | 2010.04.06 18:50 | sell | 735 | 25.89 | 1.33702 | 1.33812 | 1.33662 | ||
1565 | 2010.04.06 18:53 | close | 735 | 25.89 | 1.33692 | 1.33812 | 1.33662 | 258.90 | 77950.29 |
1566 | 2010.04.06 18:59 | sell | 736 | 25.98 | 1.33759 | 1.33869 | 1.33719 | ||
1567 | 2010.04.06 19:05 | close | 736 | 25.98 | 1.33748 | 1.33869 | 1.33719 | 285.78 | 78236.07 |
1568 | 2010.04.06 19:07 | sell | 737 | 26.07 | 1.33761 | 1.33871 | 1.33721 | ||
1569 | 2010.04.06 19:10 | modify | 737 | 26.07 | 1.33761 | 1.33746 | 1.33666 | ||
1570 | 2010.04.06 19:12 | close | 737 | 26.07 | 1.33737 | 1.33746 | 1.33666 | 625.68 | 78861.75 |
1571 | 2010.04.06 19:15 | sell | 738 | 26.28 | 1.33685 | 1.33795 | 1.33645 | ||
1572 | 2010.04.06 19:17 | sell | 739 | 78.86 | 1.33696 | 1.33806 | 1.33656 | ||
1573 | 2010.04.06 19:20 | t/p | 739 | 78.86 | 1.33656 | 1.33806 | 1.33656 | 3154.40 | 82016.15 |
1574 | 2010.04.06 19:20 | modify | 738 | 26.28 | 1.33685 | 1.33670 | 1.33590 | ||
1575 | 2010.04.06 19:22 | s/l | 738 | 26.28 | 1.33670 | 1.33670 | 1.33590 | 394.20 | 82410.35 |
1576 | 2010.04.06 19:22 | sell | 740 | 27.47 | 1.33663 | 1.33773 | 1.33623 | ||
1577 | 2010.04.06 19:25 | close | 740 | 27.47 | 1.33661 | 1.33773 | 1.33623 | 54.94 | 82465.29 |
1578 | 2010.04.06 19:27 | sell | 741 | 27.48 | 1.33685 | 1.33795 | 1.33645 | ||
1579 | 2010.04.06 19:27 | modify | 741 | 27.48 | 1.33685 | 1.33676 | 1.33596 | ||
1580 | 2010.04.06 19:30 | close | 741 | 27.48 | 1.33658 | 1.33676 | 1.33596 | 741.96 | 83207.25 |
1581 | 2010.04.06 19:32 | sell | 742 | 27.73 | 1.33646 | 1.33756 | 1.33606 | ||
1582 | 2010.04.06 19:35 | sell | 743 | 83.21 | 1.33654 | 1.33764 | 1.33614 | ||
1583 | 2010.04.06 19:37 | close | 743 | 83.21 | 1.33648 | 1.33764 | 1.33614 | 499.26 | 83706.51 |
1584 | 2010.04.06 19:40 | close | 742 | 27.73 | 1.33684 | 1.33756 | 1.33606 | -1053.74 | 82652.77 |
1585 | 2010.04.06 19:40 | sell | 744 | 83.71 | 1.33675 | 1.33785 | 1.33635 | ||
1586 | 2010.04.06 19:45 | sell | 745 | 82.65 | 1.33697 | 1.33807 | 1.33657 | ||
1587 | 2010.04.06 19:50 | sell | 746 | 100.00 | 1.33719 | 1.33829 | 1.33679 | ||
1588 | 2010.04.06 19:59 | modify | 746 | 100.00 | 1.33719 | 1.33700 | 1.33620 | ||
1589 | 2010.04.06 20:00 | close | 746 | 100.00 | 1.33688 | 1.33700 | 1.33620 | 3100.00 | 85752.77 |
1590 | 2010.04.06 20:02 | close | 745 | 82.65 | 1.33706 | 1.33807 | 1.33657 | -743.85 | 85008.92 |
1591 | 2010.04.06 20:02 | close | 744 | 83.71 | 1.33706 | 1.33785 | 1.33635 | -2595.01 | 82413.91 |
1592 | 2010.04.06 20:05 | sell | 747 | 27.47 | 1.33717 | 1.33827 | 1.33677 | ||
1593 | 2010.04.06 20:07 | modify | 747 | 27.47 | 1.33717 | 1.33705 | 1.33625 | ||
1594 | 2010.04.06 20:10 | s/l | 747 | 27.47 | 1.33705 | 1.33705 | 1.33625 | 329.64 | 82743.55 |
1595 | 2010.04.06 20:10 | sell | 748 | 27.58 | 1.33779 | 1.33889 | 1.33739 | ||
1596 | 2010.04.06 20:12 | close | 748 | 27.58 | 1.33767 | 1.33889 | 1.33739 | 330.96 | 83074.51 |
1597 | 2010.04.06 20:15 | sell | 749 | 27.69 | 1.33840 | 1.33950 | 1.33800 | ||
1598 | 2010.04.06 20:17 | close | 749 | 27.69 | 1.33829 | 1.33950 | 1.33800 | 304.59 | 83379.10 |
1599 | 2010.04.06 20:20 | sell | 750 | 27.79 | 1.33902 | 1.34012 | 1.33862 | ||
1600 | 2010.04.06 20:22 | modify | 750 | 27.79 | 1.33902 | 1.33890 | 1.33810 | ||
1601 | 2010.04.06 20:25 | s/l | 750 | 27.79 | 1.33890 | 1.33890 | 1.33810 | 333.48 | 83712.58 |
1602 | 2010.04.06 20:25 | sell | 751 | 27.90 | 1.33881 | 1.33991 | 1.33841 | ||
1603 | 2010.04.06 20:27 | t/p | 751 | 27.90 | 1.33841 | 1.33991 | 1.33841 | 1116.00 | 84828.58 |
1604 | 2010.04.06 20:27 | sell | 752 | 28.27 | 1.33820 | 1.33930 | 1.33780 | ||
1605 | 2010.04.06 20:27 | sell | 753 | 84.83 | 1.33869 | 1.33979 | 1.33829 | ||
1606 | 2010.04.06 20:30 | sell | 754 | 100.00 | 1.33875 | 1.33985 | 1.33835 | ||
1607 | 2010.04.06 20:33 | s/l | 752 | 28.27 | 1.33930 | 1.33930 | 1.33780 | -3109.70 | 81718.88 |
1608 | 2010.04.06 20:40 | s/l | 753 | 84.83 | 1.33979 | 1.33979 | 1.33829 | -9331.30 | 72387.58 |
1609 | 2010.04.06 20:40 | close | 754 | 100.00 | 1.33981 | 1.33985 | 1.33835 | -10600.00 | 61787.58 |
1610 | 2010.04.06 20:40 | sell | 755 | 72.39 | 1.33972 | 1.34082 | 1.33932 | ||
1611 | 2010.04.06 20:43 | close | 755 | 72.39 | 1.33969 | 1.34082 | 1.33932 | 217.17 | 62004.75 |
1612 | 2010.04.06 20:46 | sell | 756 | 20.66 | 1.34009 | 1.34119 | 1.33969 | ||
1613 | 2010.04.06 20:50 | close | 756 | 20.66 | 1.33994 | 1.34119 | 1.33969 | 309.90 | 62314.65 |
1614 | 2010.04.06 20:53 | sell | 757 | 20.77 | 1.33997 | 1.34107 | 1.33957 | ||
1615 | 2010.04.06 20:56 | modify | 757 | 20.77 | 1.33997 | 1.33989 | 1.33909 | ||
1616 | 2010.04.06 20:59 | modify | 757 | 20.77 | 1.33997 | 1.33968 | 1.33888 | ||
1617 | 2010.04.06 21:00 | modify | 757 | 20.77 | 1.33997 | 1.33960 | 1.33880 | ||
1618 | 2010.04.06 21:02 | close | 757 | 20.77 | 1.33954 | 1.33960 | 1.33880 | 893.11 | 63207.76 |
1619 | 2010.04.06 21:05 | sell | 758 | 21.06 | 1.33959 | 1.34069 | 1.33919 | ||
1620 | 2010.04.06 21:07 | close | 758 | 21.06 | 1.33939 | 1.34069 | 1.33919 | 421.20 | 63628.96 |
1621 | 2010.04.06 21:10 | sell | 759 | 21.20 | 1.34004 | 1.34114 | 1.33964 | ||
1622 | 2010.04.06 21:12 | close | 759 | 21.20 | 1.33998 | 1.34114 | 1.33964 | 127.20 | 63756.16 |
1623 | 2010.04.06 21:15 | sell | 760 | 21.25 | 1.34048 | 1.34158 | 1.34008 | ||
1624 | 2010.04.06 21:17 | close | 760 | 21.25 | 1.34042 | 1.34158 | 1.34008 | 127.50 | 63883.66 |
1625 | 2010.04.06 21:20 | sell | 761 | 21.29 | 1.34092 | 1.34202 | 1.34052 | ||
1626 | 2010.04.06 21:22 | close | 761 | 21.29 | 1.34072 | 1.34202 | 1.34052 | 425.80 | 64309.46 |
1627 | 2010.04.06 21:25 | sell | 762 | 21.43 | 1.34077 | 1.34187 | 1.34037 | ||
1628 | 2010.04.06 21:27 | modify | 762 | 21.43 | 1.34077 | 1.34062 | 1.33982 | ||
1629 | 2010.04.06 21:27 | modify | 762 | 21.43 | 1.34077 | 1.34060 | 1.33980 | ||
1630 | 2010.04.06 21:30 | close | 762 | 21.43 | 1.34041 | 1.34060 | 1.33980 | 771.48 | 65080.94 |
1631 | 2010.04.06 21:32 | sell | 763 | 21.69 | 1.34018 | 1.34128 | 1.33978 | ||
1632 | 2010.04.06 21:40 | sell | 764 | 65.08 | 1.34035 | 1.34145 | 1.33995 | ||
1633 | 2010.04.06 21:45 | sell | 765 | 100.00 | 1.34047 | 1.34157 | 1.34007 | ||
1634 | 2010.04.06 22:10 | close | 765 | 100.00 | 1.34039 | 1.34157 | 1.34007 | 800.00 | 65880.94 |
1635 | 2010.04.06 22:12 | close | 764 | 65.08 | 1.34046 | 1.34145 | 1.33995 | -715.88 | 65165.06 |
1636 | 2010.04.06 22:12 | close | 763 | 21.69 | 1.34046 | 1.34128 | 1.33978 | -607.32 | 64557.74 |
1637 | 2010.04.06 22:15 | sell | 766 | 21.51 | 1.34007 | 1.34117 | 1.33967 | ||
1638 | 2010.04.06 22:17 | sell | 767 | 64.56 | 1.34015 | 1.34125 | 1.33975 | ||
1639 | 2010.04.06 22:20 | modify | 767 | 64.56 | 1.34015 | 1.34006 | 1.33926 | ||
1640 | 2010.04.06 22:22 | close | 767 | 64.56 | 1.34001 | 1.34006 | 1.33926 | 903.84 | 65461.58 |
1641 | 2010.04.06 22:25 | close | 766 | 21.51 | 1.33994 | 1.34117 | 1.33967 | 279.63 | 65741.21 |
1642 | 2010.04.06 22:27 | sell | 768 | 21.91 | 1.34007 | 1.34117 | 1.33967 | ||
1643 | 2010.04.06 22:30 | close | 768 | 21.91 | 1.33999 | 1.34117 | 1.33967 | 175.28 | 65916.49 |
1644 | 2010.04.06 22:32 | sell | 769 | 21.97 | 1.33995 | 1.34105 | 1.33955 | ||
1645 | 2010.04.06 22:37 | sell | 770 | 65.92 | 1.34000 | 1.34110 | 1.33960 | ||
1646 | 2010.04.06 22:40 | close | 770 | 65.92 | 1.33987 | 1.34110 | 1.33960 | 856.96 | 66773.45 |
1647 | 2010.04.06 22:42 | close | 769 | 21.97 | 1.33993 | 1.34105 | 1.33955 | 43.94 | 66817.39 |
1648 | 2010.04.06 22:45 | sell | 771 | 22.27 | 1.33962 | 1.34072 | 1.33922 | ||
1649 | 2010.04.06 22:50 | close | 771 | 22.27 | 1.33949 | 1.34072 | 1.33922 | 289.51 | 67106.90 |
1650 | 2010.04.06 22:52 | sell | 772 | 22.36 | 1.33951 | 1.34061 | 1.33911 | ||
1651 | 2010.04.06 22:57 | sell | 773 | 67.11 | 1.33962 | 1.34072 | 1.33922 | ||
1652 | 2010.04.06 22:59 | sell | 774 | 100.00 | 1.33983 | 1.34093 | 1.33943 | ||
1653 | 2010.04.06 23:02 | close | 774 | 100.00 | 1.33965 | 1.34093 | 1.33943 | 1800.00 | 68906.90 |
1654 | 2010.04.06 23:05 | close | 773 | 67.11 | 1.33972 | 1.34072 | 1.33922 | -671.10 | 68235.80 |
1655 | 2010.04.06 23:05 | close | 772 | 22.36 | 1.33972 | 1.34061 | 1.33911 | -469.56 | 67766.24 |
1656 | 2010.04.06 23:07 | sell | 775 | 22.58 | 1.33949 | 1.34059 | 1.33909 | ||
1657 | 2010.04.06 23:10 | sell | 776 | 67.77 | 1.33983 | 1.34093 | 1.33943 | ||
1658 | 2010.04.06 23:15 | sell | 777 | 100.00 | 1.34004 | 1.34114 | 1.33964 | ||
1659 | 2010.04.06 23:40 | close | 777 | 100.00 | 1.33987 | 1.34114 | 1.33964 | 1700.00 | 69466.24 |
1660 | 2010.04.06 23:42 | close | 776 | 67.77 | 1.33997 | 1.34093 | 1.33943 | -948.78 | 68517.46 |
1661 | 2010.04.06 23:42 | close | 775 | 22.58 | 1.33997 | 1.34059 | 1.33909 | -1083.84 | 67433.62 |
1662 | 2010.04.06 23:45 | sell | 778 | 22.47 | 1.33947 | 1.34057 | 1.33907 | ||
1663 | 2010.04.06 23:47 | sell | 779 | 67.43 | 1.33957 | 1.34067 | 1.33917 | ||
1664 | 2010.04.06 23:50 | t/p | 779 | 67.43 | 1.33917 | 1.34067 | 1.33917 | 2697.20 | 70130.82 |
1665 | 2010.04.06 23:50 | modify | 778 | 22.47 | 1.33947 | 1.33935 | 1.33855 | ||
1666 | 2010.04.06 23:52 | s/l | 778 | 22.47 | 1.33935 | 1.33935 | 1.33855 | 269.64 | 70400.46 |
1667 | 2010.04.06 23:52 | sell | 780 | 23.46 | 1.33927 | 1.34037 | 1.33887 | ||
1668 | 2010.04.06 23:55 | close | 780 | 23.46 | 1.33925 | 1.34037 | 1.33887 | 46.92 | 70447.38 |
1669 | 2010.04.06 23:57 | sell | 781 | 23.48 | 1.33947 | 1.34057 | 1.33907 | ||
1670 | 2010.04.06 23:59 | close | 781 | 23.48 | 1.33944 | 1.34057 | 1.33907 | 70.44 | 70517.82 |
1671 | 2010.04.07 00:00 | sell | 782 | 23.50 | 1.33934 | 1.34044 | 1.33894 | ||
1672 | 2010.04.07 00:03 | sell | 783 | 70.52 | 1.33969 | 1.34079 | 1.33929 | ||
1673 | 2010.04.07 00:20 | close | 783 | 70.52 | 1.33948 | 1.34079 | 1.33929 | 1480.92 | 71998.74 |
1674 | 2010.04.07 00:23 | close | 782 | 23.50 | 1.33953 | 1.34044 | 1.33894 | -446.50 | 71552.24 |
1675 | 2010.04.07 00:26 | sell | 784 | 23.85 | 1.33919 | 1.34029 | 1.33879 | ||
1676 | 2010.04.07 00:30 | sell | 785 | 71.55 | 1.33929 | 1.34039 | 1.33889 | ||
1677 | 2010.04.07 00:35 | sell | 786 | 100.00 | 1.33940 | 1.34050 | 1.33900 | ||
1678 | 2010.04.07 00:37 | close | 786 | 100.00 | 1.33933 | 1.34050 | 1.33900 | 700.00 | 72252.24 |
1679 | 2010.04.07 00:40 | close | 785 | 71.55 | 1.33973 | 1.34039 | 1.33889 | -3148.20 | 69104.04 |
1680 | 2010.04.07 00:40 | close | 784 | 23.85 | 1.33973 | 1.34029 | 1.33879 | -1287.90 | 67816.14 |
1681 | 2010.04.07 00:40 | sell | 787 | 100.00 | 1.33964 | 1.34074 | 1.33924 | ||
1682 | 2010.04.07 00:42 | close | 787 | 100.00 | 1.33965 | 1.34074 | 1.33924 | -100.00 | 67716.14 |
1683 | 2010.04.07 00:42 | sell | 788 | 67.82 | 1.33956 | 1.34066 | 1.33916 | ||
1684 | 2010.04.07 00:45 | sell | 789 | 67.72 | 1.33987 | 1.34097 | 1.33947 | ||
1685 | 2010.04.07 00:52 | sell | 790 | 100.00 | 1.33995 | 1.34105 | 1.33955 | ||
1686 | 2010.04.07 01:20 | s/l | 788 | 67.82 | 1.34066 | 1.34066 | 1.33916 | -7460.20 | 60255.94 |
1687 | 2010.04.07 01:20 | close | 790 | 100.00 | 1.34091 | 1.34105 | 1.33955 | -9600.00 | 50655.94 |
1688 | 2010.04.07 01:20 | close | 789 | 67.72 | 1.34091 | 1.34097 | 1.33947 | -7042.88 | 43613.06 |
1689 | 2010.04.07 01:20 | sell | 791 | 100.00 | 1.34082 | 1.34192 | 1.34042 | ||
1690 | 2010.04.07 01:22 | close | 791 | 100.00 | 1.34072 | 1.34192 | 1.34042 | 1000.00 | 44613.06 |
1691 | 2010.04.07 01:22 | sell | 792 | 43.61 | 1.34063 | 1.34173 | 1.34023 | ||
1692 | 2010.04.07 01:25 | sell | 793 | 44.61 | 1.34073 | 1.34183 | 1.34033 | ||
1693 | 2010.04.07 01:27 | close | 793 | 44.61 | 1.34054 | 1.34183 | 1.34033 | 847.59 | 45460.65 |
1694 | 2010.04.07 01:27 | t/p | 792 | 43.61 | 1.34023 | 1.34173 | 1.34023 | 1744.40 | 47205.05 |
1695 | 2010.04.07 01:27 | sell | 794 | 15.73 | 1.34006 | 1.34116 | 1.33966 | ||
1696 | 2010.04.07 01:30 | sell | 795 | 47.21 | 1.34015 | 1.34125 | 1.33975 | ||
1697 | 2010.04.07 01:33 | t/p | 794 | 15.73 | 1.33966 | 1.34116 | 1.33966 | 629.20 | 47834.25 |
1698 | 2010.04.07 01:33 | t/p | 795 | 47.21 | 1.33975 | 1.34125 | 1.33975 | 1888.40 | 49722.65 |
1699 | 2010.04.07 01:33 | sell | 796 | 16.57 | 1.33940 | 1.34050 | 1.33900 | ||
1700 | 2010.04.07 01:36 | sell | 797 | 49.72 | 1.33959 | 1.34069 | 1.33919 | ||
1701 | 2010.04.07 01:40 | t/p | 796 | 16.57 | 1.33900 | 1.34050 | 1.33900 | 662.80 | 50385.45 |
1702 | 2010.04.07 01:40 | t/p | 797 | 49.72 | 1.33919 | 1.34069 | 1.33919 | 1988.80 | 52374.25 |
1703 | 2010.04.07 01:40 | sell | 798 | 17.45 | 1.33884 | 1.33994 | 1.33844 | ||
1704 | 2010.04.07 01:43 | sell | 799 | 52.37 | 1.33903 | 1.34013 | 1.33863 | ||
1705 | 2010.04.07 01:46 | t/p | 798 | 17.45 | 1.33844 | 1.33994 | 1.33844 | 698.00 | 53072.25 |
1706 | 2010.04.07 01:46 | t/p | 799 | 52.37 | 1.33863 | 1.34013 | 1.33863 | 2094.80 | 55167.05 |
1707 | 2010.04.07 01:46 | sell | 800 | 18.38 | 1.33809 | 1.33919 | 1.33769 | ||
1708 | 2010.04.07 01:50 | sell | 801 | 55.17 | 1.33846 | 1.33956 | 1.33806 | ||
1709 | 2010.04.07 01:56 | sell | 802 | 100.00 | 1.33884 | 1.33994 | 1.33844 | ||
1710 | 2010.04.07 01:59 | t/p | 802 | 100.00 | 1.33844 | 1.33994 | 1.33844 | 4000.00 | 59167.05 |
1711 | 2010.04.07 01:59 | close | 801 | 55.17 | 1.33824 | 1.33956 | 1.33806 | 1213.74 | 60380.79 |
1712 | 2010.04.07 02:00 | close | 800 | 18.38 | 1.33824 | 1.33919 | 1.33769 | -275.70 | 60105.09 |
1713 | 2010.04.07 02:02 | sell | 803 | 20.03 | 1.33845 | 1.33955 | 1.33805 | ||
1714 | 2010.04.07 02:05 | close | 803 | 20.03 | 1.33843 | 1.33955 | 1.33805 | 40.06 | 60145.15 |
1715 | 2010.04.07 02:07 | sell | 804 | 20.04 | 1.33856 | 1.33966 | 1.33816 | ||
1716 | 2010.04.07 02:10 | modify | 804 | 20.04 | 1.33856 | 1.33841 | 1.33761 | ||
1717 | 2010.04.07 02:12 | close | 804 | 20.04 | 1.33832 | 1.33841 | 1.33761 | 480.96 | 60626.11 |
1718 | 2010.04.07 02:15 | sell | 805 | 20.20 | 1.33779 | 1.33889 | 1.33739 | ||
1719 | 2010.04.07 02:17 | sell | 806 | 60.63 | 1.33790 | 1.33900 | 1.33750 | ||
1720 | 2010.04.07 02:20 | t/p | 806 | 60.63 | 1.33750 | 1.33900 | 1.33750 | 2425.20 | 63051.31 |
1721 | 2010.04.07 02:20 | modify | 805 | 20.20 | 1.33779 | 1.33764 | 1.33684 | ||
1722 | 2010.04.07 02:22 | s/l | 805 | 20.20 | 1.33764 | 1.33764 | 1.33684 | 303.00 | 63354.31 |
1723 | 2010.04.07 02:22 | sell | 807 | 21.11 | 1.33757 | 1.33867 | 1.33717 | ||
1724 | 2010.04.07 02:25 | close | 807 | 21.11 | 1.33755 | 1.33867 | 1.33717 | 42.22 | 63396.53 |
1725 | 2010.04.07 02:27 | sell | 808 | 21.13 | 1.33779 | 1.33889 | 1.33739 | ||
1726 | 2010.04.07 02:32 | sell | 809 | 63.40 | 1.33826 | 1.33936 | 1.33786 | ||
1727 | 2010.04.07 02:37 | sell | 810 | 100.00 | 1.33836 | 1.33946 | 1.33796 | ||
1728 | 2010.04.07 02:40 | modify | 810 | 100.00 | 1.33836 | 1.33826 | 1.33746 | ||
1729 | 2010.04.07 02:42 | close | 810 | 100.00 | 1.33816 | 1.33826 | 1.33746 | 2000.00 | 65396.53 |
1730 | 2010.04.07 02:45 | t/p | 809 | 63.40 | 1.33786 | 1.33936 | 1.33786 | 2536.00 | 67932.53 |
1731 | 2010.04.07 02:45 | close | 808 | 21.13 | 1.33777 | 1.33889 | 1.33739 | 42.26 | 67974.79 |
1732 | 2010.04.07 02:47 | sell | 811 | 22.65 | 1.33778 | 1.33888 | 1.33738 | ||
1733 | 2010.04.07 02:50 | t/p | 811 | 22.65 | 1.33738 | 1.33888 | 1.33738 | 906.00 | 68880.79 |
1734 | 2010.04.07 02:50 | sell | 812 | 22.96 | 1.33729 | 1.33839 | 1.33689 | ||
1735 | 2010.04.07 02:52 | sell | 813 | 68.88 | 1.33748 | 1.33858 | 1.33708 | ||
1736 | 2010.04.07 02:57 | sell | 814 | 100.00 | 1.33768 | 1.33878 | 1.33728 | ||
1737 | 2010.04.07 03:00 | close | 814 | 100.00 | 1.33755 | 1.33878 | 1.33728 | 1300.00 | 70180.79 |
1738 | 2010.04.07 03:02 | close | 813 | 68.88 | 1.33759 | 1.33858 | 1.33708 | -757.68 | 69423.11 |
1739 | 2010.04.07 03:02 | close | 812 | 22.96 | 1.33759 | 1.33839 | 1.33689 | -688.80 | 68734.31 |
1740 | 2010.04.07 03:05 | sell | 815 | 22.91 | 1.33758 | 1.33868 | 1.33718 | ||
1741 | 2010.04.07 03:07 | close | 815 | 22.91 | 1.33750 | 1.33868 | 1.33718 | 183.28 | 68917.59 |
1742 | 2010.04.07 03:10 | sell | 816 | 22.97 | 1.33784 | 1.33894 | 1.33744 | ||
1743 | 2010.04.07 03:15 | sell | 817 | 68.92 | 1.33809 | 1.33919 | 1.33769 | ||
1744 | 2010.04.07 03:20 | sell | 818 | 100.00 | 1.33835 | 1.33945 | 1.33795 | ||
1745 | 2010.04.07 03:27 | modify | 818 | 100.00 | 1.33835 | 1.33830 | 1.33750 | ||
1746 | 2010.04.07 03:30 | s/l | 818 | 100.00 | 1.33830 | 1.33830 | 1.33750 | 500.00 | 69417.59 |
1747 | 2010.04.07 03:30 | close | 817 | 68.92 | 1.33834 | 1.33919 | 1.33769 | -1723.00 | 67694.59 |
1748 | 2010.04.07 03:30 | close | 816 | 22.97 | 1.33834 | 1.33894 | 1.33744 | -1148.50 | 66546.09 |
1749 | 2010.04.07 03:32 | sell | 819 | 22.18 | 1.33794 | 1.33904 | 1.33754 | ||
1750 | 2010.04.07 03:35 | sell | 820 | 66.55 | 1.33802 | 1.33912 | 1.33762 | ||
1751 | 2010.04.07 03:37 | close | 820 | 66.55 | 1.33794 | 1.33912 | 1.33762 | 532.40 | 67078.49 |
1752 | 2010.04.07 03:40 | close | 819 | 22.18 | 1.33838 | 1.33904 | 1.33754 | -975.92 | 66102.57 |
1753 | 2010.04.07 03:40 | sell | 821 | 67.08 | 1.33829 | 1.33939 | 1.33789 | ||
1754 | 2010.04.07 03:45 | sell | 822 | 66.10 | 1.33855 | 1.33965 | 1.33815 | ||
1755 | 2010.04.07 04:05 | close | 822 | 66.10 | 1.33836 | 1.33965 | 1.33815 | 1255.90 | 67358.47 |
1756 | 2010.04.07 04:07 | close | 821 | 67.08 | 1.33854 | 1.33939 | 1.33789 | -1677.00 | 65681.47 |
1757 | 2010.04.07 06:20 | sell | 823 | 21.89 | 1.33781 | 1.33891 | 1.33741 | ||
1758 | 2010.04.07 06:22 | sell | 824 | 65.68 | 1.33806 | 1.33916 | 1.33766 | ||
1759 | 2010.04.07 06:27 | sell | 825 | 100.00 | 1.33832 | 1.33942 | 1.33792 | ||
1760 | 2010.04.07 07:05 | close | 825 | 100.00 | 1.33809 | 1.33942 | 1.33792 | 2300.00 | 67981.47 |
1761 | 2010.04.07 07:07 | close | 824 | 65.68 | 1.33829 | 1.33916 | 1.33766 | -1510.64 | 66470.83 |
1762 | 2010.04.07 07:07 | close | 823 | 21.89 | 1.33829 | 1.33891 | 1.33741 | -1050.72 | 65420.11 |
1763 | 2010.04.07 07:15 | sell | 826 | 21.80 | 1.33750 | 1.33860 | 1.33710 | ||
1764 | 2010.04.07 07:17 | sell | 827 | 65.42 | 1.33760 | 1.33870 | 1.33720 | ||
1765 | 2010.04.07 07:20 | t/p | 827 | 65.42 | 1.33720 | 1.33870 | 1.33720 | 2616.80 | 68036.91 |
1766 | 2010.04.07 07:20 | modify | 826 | 21.80 | 1.33750 | 1.33739 | 1.33659 | ||
1767 | 2010.04.07 07:22 | s/l | 826 | 21.80 | 1.33739 | 1.33739 | 1.33659 | 239.80 | 68276.71 |
1768 | 2010.04.07 07:22 | sell | 828 | 22.75 | 1.33730 | 1.33840 | 1.33690 | ||
1769 | 2010.04.07 07:25 | close | 828 | 22.75 | 1.33729 | 1.33840 | 1.33690 | 22.75 | 68299.46 |
1770 | 2010.04.07 07:27 | sell | 829 | 22.76 | 1.33750 | 1.33860 | 1.33710 | ||
1771 | 2010.04.07 07:27 | close | 829 | 22.76 | 1.33749 | 1.33860 | 1.33710 | 22.76 | 68322.22 |
1772 | 2010.04.07 07:30 | sell | 830 | 22.77 | 1.33742 | 1.33852 | 1.33702 | ||
1773 | 2010.04.07 07:32 | sell | 831 | 68.32 | 1.33772 | 1.33882 | 1.33732 | ||
1774 | 2010.04.07 07:35 | close | 831 | 68.32 | 1.33763 | 1.33882 | 1.33732 | 614.88 | 68937.10 |
1775 | 2010.04.07 07:37 | close | 830 | 22.77 | 1.33799 | 1.33852 | 1.33702 | -1297.89 | 67639.21 |
1776 | 2010.04.07 07:37 | sell | 832 | 68.94 | 1.33790 | 1.33900 | 1.33750 | ||
1777 | 2010.04.07 07:40 | t/p | 832 | 68.94 | 1.33750 | 1.33900 | 1.33750 | 2757.60 | 70396.81 |
1778 | 2010.04.07 07:40 | sell | 833 | 23.46 | 1.33717 | 1.33827 | 1.33677 | ||
1779 | 2010.04.07 07:42 | sell | 834 | 70.40 | 1.33735 | 1.33845 | 1.33695 | ||
1780 | 2010.04.07 07:45 | t/p | 833 | 23.46 | 1.33677 | 1.33827 | 1.33677 | 938.40 | 71335.21 |
1781 | 2010.04.07 07:45 | t/p | 834 | 70.40 | 1.33695 | 1.33845 | 1.33695 | 2816.00 | 74151.21 |
1782 | 2010.04.07 07:45 | sell | 835 | 24.71 | 1.33663 | 1.33773 | 1.33623 | ||
1783 | 2010.04.07 07:47 | sell | 836 | 74.15 | 1.33681 | 1.33791 | 1.33641 | ||
1784 | 2010.04.07 07:50 | t/p | 835 | 24.71 | 1.33623 | 1.33773 | 1.33623 | 988.40 | 75139.61 |
1785 | 2010.04.07 07:50 | t/p | 836 | 74.15 | 1.33641 | 1.33791 | 1.33641 | 2966.00 | 78105.61 |
1786 | 2010.04.07 07:50 | sell | 837 | 26.03 | 1.33590 | 1.33700 | 1.33550 | ||
1787 | 2010.04.07 07:52 | sell | 838 | 78.11 | 1.33626 | 1.33736 | 1.33586 | ||
1788 | 2010.04.07 07:57 | sell | 839 | 100.00 | 1.33663 | 1.33773 | 1.33623 | ||
1789 | 2010.04.07 07:59 | modify | 839 | 100.00 | 1.33663 | 1.33655 | 1.33575 | ||
1790 | 2010.04.07 08:00 | modify | 839 | 100.00 | 1.33663 | 1.33654 | 1.33574 | ||
1791 | 2010.04.07 08:03 | s/l | 839 | 100.00 | 1.33654 | 1.33654 | 1.33574 | 900.00 | 79005.61 |
1792 | 2010.04.07 08:03 | close | 838 | 78.11 | 1.33691 | 1.33736 | 1.33586 | -5077.15 | 73928.46 |
1793 | 2010.04.07 08:03 | close | 837 | 26.03 | 1.33691 | 1.33700 | 1.33550 | -2629.03 | 71299.43 |
1794 | 2010.04.07 08:03 | sell | 840 | 100.00 | 1.33682 | 1.33792 | 1.33642 | ||
1795 | 2010.04.07 08:06 | close | 840 | 100.00 | 1.33680 | 1.33792 | 1.33642 | 200.00 | 71499.43 |
1796 | 2010.04.07 08:06 | sell | 841 | 71.30 | 1.33671 | 1.33781 | 1.33631 | ||
1797 | 2010.04.07 08:10 | sell | 842 | 71.50 | 1.33717 | 1.33827 | 1.33677 | ||
1798 | 2010.04.07 08:20 | sell | 843 | 100.00 | 1.33728 | 1.33838 | 1.33688 | ||
1799 | 2010.04.07 08:32 | t/p | 841 | 71.30 | 1.33631 | 1.33781 | 1.33631 | 2852.00 | 74351.43 |
1800 | 2010.04.07 08:32 | t/p | 842 | 71.50 | 1.33677 | 1.33827 | 1.33677 | 2860.00 | 77211.43 |
1801 | 2010.04.07 08:32 | t/p | 843 | 100.00 | 1.33688 | 1.33838 | 1.33688 | 4000.00 | 81211.43 |
1802 | 2010.04.07 08:32 | sell | 844 | 27.07 | 1.33588 | 1.33698 | 1.33548 | ||
1803 | 2010.04.07 08:35 | sell | 845 | 81.21 | 1.33606 | 1.33716 | 1.33566 | ||
1804 | 2010.04.07 08:37 | modify | 845 | 81.21 | 1.33606 | 1.33600 | 1.33520 | ||
1805 | 2010.04.07 08:40 | s/l | 845 | 81.21 | 1.33600 | 1.33600 | 1.33520 | 487.26 | 81698.69 |
1806 | 2010.04.07 08:40 | close | 844 | 27.07 | 1.33667 | 1.33698 | 1.33548 | -2138.53 | 79560.16 |
1807 | 2010.04.07 08:40 | sell | 846 | 81.70 | 1.33658 | 1.33768 | 1.33618 | ||
1808 | 2010.04.07 08:42 | close | 846 | 81.70 | 1.33649 | 1.33768 | 1.33618 | 735.30 | 80295.46 |
1809 | 2010.04.07 08:45 | sell | 847 | 26.76 | 1.33710 | 1.33820 | 1.33670 | ||
1810 | 2010.04.07 08:47 | close | 847 | 26.76 | 1.33702 | 1.33820 | 1.33670 | 214.08 | 80509.54 |
1811 | 2010.04.07 08:52 | sell | 848 | 26.83 | 1.33727 | 1.33837 | 1.33687 | ||
1812 | 2010.04.07 08:55 | sell | 849 | 80.51 | 1.33745 | 1.33855 | 1.33705 | ||
1813 | 2010.04.07 08:57 | t/p | 849 | 80.51 | 1.33705 | 1.33855 | 1.33705 | 3220.40 | 83729.94 |
1814 | 2010.04.07 08:57 | modify | 848 | 26.83 | 1.33727 | 1.33722 | 1.33642 | ||
1815 | 2010.04.07 08:59 | s/l | 848 | 26.83 | 1.33722 | 1.33722 | 1.33642 | 134.15 | 83864.09 |
1816 | 2010.04.07 08:59 | sell | 850 | 27.95 | 1.33733 | 1.33843 | 1.33693 | ||
1817 | 2010.04.07 09:03 | s/l | 850 | 27.95 | 1.33843 | 1.33843 | 1.33693 | -3074.50 | 80789.59 |
1818 | 2010.04.07 10:00 | sell | 851 | 26.92 | 1.33823 | 1.33933 | 1.33783 | ||
1819 | 2010.04.07 10:02 | sell | 852 | 80.79 | 1.33830 | 1.33940 | 1.33790 | ||
1820 | 2010.04.07 10:05 | sell | 853 | 100.00 | 1.33843 | 1.33953 | 1.33803 | ||
1821 | 2010.04.07 10:07 | close | 853 | 100.00 | 1.33825 | 1.33953 | 1.33803 | 1800.00 | 82589.59 |
1822 | 2010.04.07 10:10 | close | 852 | 80.79 | 1.33894 | 1.33940 | 1.33790 | -5170.56 | 77419.03 |
1823 | 2010.04.07 10:10 | close | 851 | 26.92 | 1.33894 | 1.33933 | 1.33783 | -1911.32 | 75507.71 |
1824 | 2010.04.07 10:10 | sell | 854 | 100.00 | 1.33885 | 1.33995 | 1.33845 | ||
1825 | 2010.04.07 10:12 | close | 854 | 100.00 | 1.33880 | 1.33995 | 1.33845 | 500.00 | 76007.71 |
1826 | 2010.04.07 10:12 | sell | 855 | 75.51 | 1.33871 | 1.33981 | 1.33831 | ||
1827 | 2010.04.07 10:15 | sell | 856 | 76.01 | 1.33926 | 1.34036 | 1.33886 | ||
1828 | 2010.04.07 10:22 | sell | 857 | 100.00 | 1.33940 | 1.34050 | 1.33900 | ||
1829 | 2010.04.07 10:27 | modify | 857 | 100.00 | 1.33940 | 1.33931 | 1.33851 | ||
1830 | 2010.04.07 10:30 | modify | 857 | 100.00 | 1.33940 | 1.33926 | 1.33846 | ||
1831 | 2010.04.07 10:32 | close | 857 | 100.00 | 1.33909 | 1.33926 | 1.33846 | 3100.00 | 79107.71 |
1832 | 2010.04.07 10:35 | close | 856 | 76.01 | 1.33896 | 1.34036 | 1.33886 | 2280.30 | 81388.01 |
1833 | 2010.04.07 10:35 | close | 855 | 75.51 | 1.33896 | 1.33981 | 1.33831 | -1887.75 | 79500.26 |
1834 | 2010.04.07 10:37 | sell | 858 | 26.50 | 1.33912 | 1.34022 | 1.33872 | ||
1835 | 2010.04.07 10:40 | t/p | 858 | 26.50 | 1.33872 | 1.34022 | 1.33872 | 1060.00 | 80560.26 |
1836 | 2010.04.07 10:40 | sell | 859 | 26.85 | 1.33862 | 1.33972 | 1.33822 | ||
1837 | 2010.04.07 10:42 | sell | 860 | 80.56 | 1.33875 | 1.33985 | 1.33835 | ||
1838 | 2010.04.07 10:45 | t/p | 860 | 80.56 | 1.33835 | 1.33985 | 1.33835 | 3222.40 | 83782.66 |
1839 | 2010.04.07 10:45 | modify | 859 | 26.85 | 1.33862 | 1.33854 | 1.33774 | ||
1840 | 2010.04.07 10:47 | close | 859 | 26.85 | 1.33846 | 1.33854 | 1.33774 | 429.60 | 84212.26 |
1841 | 2010.04.07 10:50 | sell | 861 | 28.07 | 1.33775 | 1.33885 | 1.33735 | ||
1842 | 2010.04.07 10:52 | sell | 862 | 84.21 | 1.33800 | 1.33910 | 1.33760 | ||
1843 | 2010.04.07 10:57 | sell | 863 | 100.00 | 1.33825 | 1.33935 | 1.33785 | ||
1844 | 2010.04.07 10:59 | s/l | 861 | 28.07 | 1.33885 | 1.33885 | 1.33735 | -3087.70 | 81124.56 |
1845 | 2010.04.07 11:10 | s/l | 862 | 84.21 | 1.33910 | 1.33910 | 1.33760 | -9263.10 | 71861.46 |
1846 | 2010.04.07 11:10 | close | 863 | 100.00 | 1.33917 | 1.33935 | 1.33785 | -9200.00 | 62661.46 |
1847 | 2010.04.07 11:10 | sell | 864 | 71.86 | 1.33908 | 1.34018 | 1.33868 | ||
1848 | 2010.04.07 11:12 | close | 864 | 71.86 | 1.33902 | 1.34018 | 1.33868 | 431.16 | 63092.62 |
1849 | 2010.04.07 11:45 | sell | 865 | 21.03 | 1.33888 | 1.33998 | 1.33848 | ||
1850 | 2010.04.07 11:47 | sell | 866 | 63.09 | 1.33907 | 1.34017 | 1.33867 | ||
1851 | 2010.04.07 11:50 | t/p | 865 | 21.03 | 1.33848 | 1.33998 | 1.33848 | 841.20 | 63933.82 |
1852 | 2010.04.07 11:50 | t/p | 866 | 63.09 | 1.33867 | 1.34017 | 1.33867 | 2523.60 | 66457.42 |
1853 | 2010.04.07 11:50 | sell | 867 | 22.15 | 1.33812 | 1.33922 | 1.33772 | ||
1854 | 2010.04.07 11:52 | sell | 868 | 66.46 | 1.33850 | 1.33960 | 1.33810 | ||
1855 | 2010.04.07 11:55 | close | 868 | 66.46 | 1.33840 | 1.33960 | 1.33810 | 664.60 | 67122.02 |
1856 | 2010.04.07 11:57 | close | 867 | 22.15 | 1.33897 | 1.33922 | 1.33772 | -1882.75 | 65239.27 |
1857 | 2010.04.07 11:57 | sell | 869 | 67.12 | 1.33888 | 1.33998 | 1.33848 | ||
1858 | 2010.04.07 11:59 | modify | 869 | 67.12 | 1.33888 | 1.33872 | 1.33792 | ||
1859 | 2010.04.07 12:00 | close | 869 | 67.12 | 1.33852 | 1.33872 | 1.33792 | 2416.32 | 67655.59 |
1860 | 2010.04.07 12:02 | sell | 870 | 22.55 | 1.33883 | 1.33993 | 1.33843 | ||
1861 | 2010.04.07 12:05 | close | 870 | 22.55 | 1.33872 | 1.33993 | 1.33843 | 248.05 | 67903.64 |
1862 | 2010.04.07 12:10 | sell | 871 | 22.63 | 1.33825 | 1.33935 | 1.33785 | ||
1863 | 2010.04.07 12:12 | sell | 872 | 67.90 | 1.33844 | 1.33954 | 1.33804 | ||
1864 | 2010.04.07 12:15 | t/p | 871 | 22.63 | 1.33785 | 1.33935 | 1.33785 | 905.20 | 68808.84 |
1865 | 2010.04.07 12:15 | t/p | 872 | 67.90 | 1.33804 | 1.33954 | 1.33804 | 2716.00 | 71524.84 |
1866 | 2010.04.07 12:15 | sell | 873 | 23.84 | 1.33767 | 1.33877 | 1.33727 | ||
1867 | 2010.04.07 12:17 | sell | 874 | 71.52 | 1.33786 | 1.33896 | 1.33746 | ||
1868 | 2010.04.07 12:20 | t/p | 873 | 23.84 | 1.33727 | 1.33877 | 1.33727 | 953.60 | 72478.44 |
1869 | 2010.04.07 12:20 | t/p | 874 | 71.52 | 1.33746 | 1.33896 | 1.33746 | 2860.80 | 75339.24 |
1870 | 2010.04.07 12:20 | sell | 875 | 25.11 | 1.33690 | 1.33800 | 1.33650 | ||
1871 | 2010.04.07 12:22 | sell | 876 | 75.34 | 1.33729 | 1.33839 | 1.33689 | ||
1872 | 2010.04.07 12:25 | close | 876 | 75.34 | 1.33718 | 1.33839 | 1.33689 | 828.74 | 76167.98 |
1873 | 2010.04.07 12:27 | close | 875 | 25.11 | 1.33776 | 1.33800 | 1.33650 | -2159.46 | 74008.52 |
1874 | 2010.04.07 12:27 | sell | 877 | 76.17 | 1.33767 | 1.33877 | 1.33727 | ||
1875 | 2010.04.07 12:27 | modify | 877 | 76.17 | 1.33767 | 1.33757 | 1.33677 | ||
1876 | 2010.04.07 12:30 | modify | 877 | 76.17 | 1.33767 | 1.33755 | 1.33675 | ||
1877 | 2010.04.07 12:32 | close | 877 | 76.17 | 1.33753 | 1.33755 | 1.33675 | 1066.38 | 75074.90 |
1878 | 2010.04.07 12:35 | sell | 878 | 25.02 | 1.33716 | 1.33826 | 1.33676 | ||
1879 | 2010.04.07 12:37 | sell | 879 | 75.07 | 1.33773 | 1.33883 | 1.33733 | ||
1880 | 2010.04.07 12:40 | t/p | 878 | 25.02 | 1.33676 | 1.33826 | 1.33676 | 1000.80 | 76075.70 |
1881 | 2010.04.07 12:40 | t/p | 879 | 75.07 | 1.33733 | 1.33883 | 1.33733 | 3002.80 | 79078.50 |
1882 | 2010.04.07 12:40 | sell | 880 | 26.35 | 1.33658 | 1.33768 | 1.33618 | ||
1883 | 2010.04.07 12:42 | sell | 881 | 79.08 | 1.33687 | 1.33797 | 1.33647 | ||
1884 | 2010.04.07 12:45 | t/p | 880 | 26.35 | 1.33618 | 1.33768 | 1.33618 | 1054.00 | 80132.50 |
1885 | 2010.04.07 12:45 | t/p | 881 | 79.08 | 1.33647 | 1.33797 | 1.33647 | 3163.20 | 83295.70 |
1886 | 2010.04.07 12:45 | sell | 882 | 27.76 | 1.33572 | 1.33682 | 1.33532 | ||
1887 | 2010.04.07 12:47 | sell | 883 | 83.30 | 1.33601 | 1.33711 | 1.33561 | ||
1888 | 2010.04.07 12:50 | t/p | 882 | 27.76 | 1.33532 | 1.33682 | 1.33532 | 1110.40 | 84406.10 |
1889 | 2010.04.07 12:50 | t/p | 883 | 83.30 | 1.33561 | 1.33711 | 1.33561 | 3332.00 | 87738.10 |
1890 | 2010.04.07 12:50 | sell | 884 | 29.24 | 1.33457 | 1.33567 | 1.33417 | ||
1891 | 2010.04.07 12:52 | sell | 885 | 87.74 | 1.33514 | 1.33624 | 1.33474 | ||
1892 | 2010.04.07 12:55 | close | 885 | 87.74 | 1.33495 | 1.33624 | 1.33474 | 1667.06 | 89405.16 |
1893 | 2010.04.07 12:57 | s/l | 884 | 29.24 | 1.33567 | 1.33567 | 1.33417 | -3216.40 | 86188.76 |
1894 | 2010.04.07 12:57 | sell | 886 | 28.72 | 1.33572 | 1.33682 | 1.33532 | ||
1895 | 2010.04.07 12:59 | t/p | 886 | 28.72 | 1.33532 | 1.33682 | 1.33532 | 1148.80 | 87337.56 |
1896 | 2010.04.07 12:59 | sell | 887 | 29.11 | 1.33508 | 1.33618 | 1.33468 | ||
1897 | 2010.04.07 13:02 | sell | 888 | 87.34 | 1.33559 | 1.33669 | 1.33519 | ||
1898 | 2010.04.07 13:07 | sell | 889 | 100.00 | 1.33572 | 1.33682 | 1.33532 | ||
1899 | 2010.04.07 13:10 | t/p | 889 | 100.00 | 1.33532 | 1.33682 | 1.33532 | 4000.00 | 91337.56 |
1900 | 2010.04.07 13:10 | modify | 888 | 87.34 | 1.33559 | 1.33548 | 1.33468 | ||
1901 | 2010.04.07 13:12 | close | 888 | 87.34 | 1.33541 | 1.33548 | 1.33468 | 1572.12 | 92909.68 |
1902 | 2010.04.07 13:15 | close | 887 | 29.11 | 1.33487 | 1.33618 | 1.33468 | 611.31 | 93520.99 |
1903 | 2010.04.07 13:17 | sell | 890 | 31.17 | 1.33492 | 1.33602 | 1.33452 | ||
1904 | 2010.04.07 13:20 | t/p | 890 | 31.17 | 1.33452 | 1.33602 | 1.33452 | 1246.80 | 94767.79 |
1905 | 2010.04.07 13:20 | sell | 891 | 31.58 | 1.33425 | 1.33535 | 1.33385 | ||
1906 | 2010.04.07 13:22 | sell | 892 | 94.77 | 1.33452 | 1.33562 | 1.33412 | ||
1907 | 2010.04.07 13:27 | sell | 893 | 100.00 | 1.33478 | 1.33588 | 1.33438 | ||
1908 | 2010.04.07 13:32 | t/p | 891 | 31.58 | 1.33385 | 1.33535 | 1.33385 | 1263.20 | 96030.99 |
1909 | 2010.04.07 13:32 | t/p | 892 | 94.77 | 1.33412 | 1.33562 | 1.33412 | 3790.80 | 99821.79 |
1910 | 2010.04.07 13:32 | t/p | 893 | 100.00 | 1.33438 | 1.33588 | 1.33438 | 4000.00 | 103821.79 |
1911 | 2010.04.07 13:32 | sell | 894 | 34.60 | 1.33349 | 1.33459 | 1.33309 | ||
1912 | 2010.04.07 13:35 | sell | 895 | 100.00 | 1.33366 | 1.33476 | 1.33326 | ||
1913 | 2010.04.07 13:37 | modify | 895 | 100.00 | 1.33366 | 1.33361 | 1.33281 | ||
1914 | 2010.04.07 13:40 | s/l | 895 | 100.00 | 1.33361 | 1.33361 | 1.33281 | 500.00 | 104321.79 |
1915 | 2010.04.07 13:40 | close | 894 | 34.60 | 1.33426 | 1.33459 | 1.33309 | -2664.20 | 101657.59 |
1916 | 2010.04.07 13:40 | sell | 896 | 100.00 | 1.33417 | 1.33527 | 1.33377 | ||
1917 | 2010.04.07 13:42 | close | 896 | 100.00 | 1.33409 | 1.33527 | 1.33377 | 800.00 | 102457.59 |
1918 | 2010.04.07 13:45 | sell | 897 | 34.15 | 1.33469 | 1.33579 | 1.33429 | ||
1919 | 2010.04.07 13:47 | close | 897 | 34.15 | 1.33461 | 1.33579 | 1.33429 | 273.20 | 102730.79 |
1920 | 2010.04.07 13:50 | sell | 898 | 34.24 | 1.33520 | 1.33630 | 1.33480 | ||
1921 | 2010.04.07 13:52 | modify | 898 | 34.24 | 1.33520 | 1.33515 | 1.33435 | ||
1922 | 2010.04.07 13:55 | close | 898 | 34.24 | 1.33512 | 1.33515 | 1.33435 | 273.92 | 103004.71 |
1923 | 2010.04.07 13:57 | sell | 899 | 34.33 | 1.33452 | 1.33562 | 1.33412 | ||
1924 | 2010.04.07 13:59 | sell | 900 | 100.00 | 1.33494 | 1.33604 | 1.33454 | ||
1925 | 2010.04.07 14:05 | modify | 900 | 100.00 | 1.33494 | 1.33487 | 1.33407 | ||
1926 | 2010.04.07 14:07 | s/l | 900 | 100.00 | 1.33487 | 1.33487 | 1.33407 | 700.00 | 103704.71 |
1927 | 2010.04.07 14:07 | close | 899 | 34.33 | 1.33511 | 1.33562 | 1.33412 | -2025.47 | 101679.24 |
1928 | 2010.04.07 14:07 | sell | 901 | 100.00 | 1.33502 | 1.33612 | 1.33462 | ||
1929 | 2010.04.07 14:10 | t/p | 901 | 100.00 | 1.33462 | 1.33612 | 1.33462 | 4000.00 | 105679.24 |
1930 | 2010.04.07 14:10 | sell | 902 | 35.22 | 1.33414 | 1.33524 | 1.33374 | ||
1931 | 2010.04.07 14:12 | sell | 903 | 100.00 | 1.33436 | 1.33546 | 1.33396 | ||
1932 | 2010.04.07 14:15 | t/p | 902 | 35.22 | 1.33374 | 1.33524 | 1.33374 | 1408.80 | 107088.04 |
1933 | 2010.04.07 14:15 | t/p | 903 | 100.00 | 1.33396 | 1.33546 | 1.33396 | 4000.00 | 111088.04 |
1934 | 2010.04.07 14:15 | sell | 904 | 37.02 | 1.33348 | 1.33458 | 1.33308 | ||
1935 | 2010.04.07 14:17 | sell | 905 | 100.00 | 1.33370 | 1.33480 | 1.33330 | ||
1936 | 2010.04.07 14:20 | t/p | 904 | 37.02 | 1.33308 | 1.33458 | 1.33308 | 1480.80 | 112568.84 |
1937 | 2010.04.07 14:20 | t/p | 905 | 100.00 | 1.33330 | 1.33480 | 1.33330 | 4000.00 | 116568.84 |
1938 | 2010.04.07 14:20 | sell | 906 | 38.85 | 1.33260 | 1.33370 | 1.33220 | ||
1939 | 2010.04.07 14:22 | sell | 907 | 100.00 | 1.33304 | 1.33414 | 1.33264 | ||
1940 | 2010.04.07 14:25 | close | 907 | 100.00 | 1.33291 | 1.33414 | 1.33264 | 1300.00 | 117868.84 |
1941 | 2010.04.07 14:27 | close | 906 | 38.85 | 1.33357 | 1.33370 | 1.33220 | -3768.45 | 114100.39 |
1942 | 2010.04.07 14:27 | sell | 908 | 100.00 | 1.33348 | 1.33458 | 1.33308 | ||
1943 | 2010.04.07 14:27 | close | 908 | 100.00 | 1.33335 | 1.33458 | 1.33308 | 1300.00 | 115400.39 |
1944 | 2010.04.07 14:30 | sell | 909 | 38.46 | 1.33331 | 1.33441 | 1.33291 | ||
1945 | 2010.04.07 14:32 | sell | 910 | 100.00 | 1.33338 | 1.33448 | 1.33298 | ||
1946 | 2010.04.07 14:35 | sell | 911 | 100.00 | 1.33350 | 1.33460 | 1.33310 | ||
1947 | 2010.04.07 14:37 | close | 911 | 100.00 | 1.33334 | 1.33460 | 1.33310 | 1600.00 | 117000.39 |
1948 | 2010.04.07 14:40 | close | 910 | 100.00 | 1.33397 | 1.33448 | 1.33298 | -5900.00 | 111100.39 |
1949 | 2010.04.07 14:40 | close | 909 | 38.46 | 1.33397 | 1.33441 | 1.33291 | -2538.36 | 108562.03 |
1950 | 2010.04.07 14:40 | sell | 912 | 100.00 | 1.33388 | 1.33498 | 1.33348 | ||
1951 | 2010.04.07 14:42 | close | 912 | 100.00 | 1.33384 | 1.33498 | 1.33348 | 400.00 | 108962.03 |
1952 | 2010.04.07 14:42 | sell | 913 | 100.00 | 1.33375 | 1.33485 | 1.33335 | ||
1953 | 2010.04.07 14:45 | sell | 914 | 100.00 | 1.33425 | 1.33535 | 1.33385 | ||
1954 | 2010.04.07 14:50 | sell | 915 | 100.00 | 1.33463 | 1.33573 | 1.33423 | ||
1955 | 2010.04.07 14:57 | t/p | 915 | 100.00 | 1.33423 | 1.33573 | 1.33423 | 4000.00 | 112962.03 |
1956 | 2010.04.07 14:57 | close | 914 | 100.00 | 1.33422 | 1.33535 | 1.33385 | 300.00 | 113262.03 |
1957 | 2010.04.07 14:57 | close | 913 | 100.00 | 1.33422 | 1.33485 | 1.33335 | -4700.00 | 108562.03 |
1958 | 2010.04.07 14:59 | sell | 916 | 36.18 | 1.33394 | 1.33504 | 1.33354 | ||
1959 | 2010.04.07 15:02 | modify | 916 | 36.18 | 1.33394 | 1.33377 | 1.33297 | ||
1960 | 2010.04.07 15:05 | s/l | 916 | 36.18 | 1.33377 | 1.33377 | 1.33297 | 615.06 | 109177.09 |
1961 | 2010.04.07 15:05 | sell | 917 | 36.39 | 1.33368 | 1.33478 | 1.33328 | ||
1962 | 2010.04.07 15:07 | modify | 917 | 36.39 | 1.33368 | 1.33358 | 1.33278 | ||
1963 | 2010.04.07 15:10 | s/l | 917 | 36.39 | 1.33358 | 1.33358 | 1.33278 | 363.90 | 109540.99 |
1964 | 2010.04.07 15:10 | sell | 918 | 36.51 | 1.33426 | 1.33536 | 1.33386 | ||
1965 | 2010.04.07 15:12 | close | 918 | 36.51 | 1.33415 | 1.33536 | 1.33386 | 401.61 | 109942.60 |
1966 | 2010.04.07 15:15 | sell | 919 | 36.64 | 1.33484 | 1.33594 | 1.33444 | ||
1967 | 2010.04.07 15:17 | close | 919 | 36.64 | 1.33474 | 1.33594 | 1.33444 | 366.40 | 110309.00 |
1968 | 2010.04.07 15:20 | sell | 920 | 36.76 | 1.33542 | 1.33652 | 1.33502 | ||
1969 | 2010.04.07 15:22 | modify | 920 | 36.76 | 1.33542 | 1.33532 | 1.33452 | ||
1970 | 2010.04.07 15:25 | s/l | 920 | 36.76 | 1.33532 | 1.33532 | 1.33452 | 367.60 | 110676.60 |
1971 | 2010.04.07 15:25 | sell | 921 | 36.89 | 1.33523 | 1.33633 | 1.33483 | ||
1972 | 2010.04.07 15:27 | t/p | 921 | 36.89 | 1.33483 | 1.33633 | 1.33483 | 1475.60 | 112152.20 |
1973 | 2010.04.07 15:27 | sell | 922 | 37.38 | 1.33465 | 1.33575 | 1.33425 | ||
1974 | 2010.04.07 15:27 | sell | 923 | 100.00 | 1.33526 | 1.33636 | 1.33486 | ||
1975 | 2010.04.07 15:32 | modify | 923 | 100.00 | 1.33526 | 1.33515 | 1.33435 | ||
1976 | 2010.04.07 15:37 | modify | 923 | 100.00 | 1.33526 | 1.33497 | 1.33417 | ||
1977 | 2010.04.07 15:40 | s/l | 923 | 100.00 | 1.33497 | 1.33497 | 1.33417 | 2900.00 | 115052.20 |
1978 | 2010.04.07 15:40 | close | 922 | 37.38 | 1.33565 | 1.33575 | 1.33425 | -3738.00 | 111314.20 |
1979 | 2010.04.07 15:40 | sell | 924 | 100.00 | 1.33556 | 1.33666 | 1.33516 | ||
1980 | 2010.04.07 15:42 | close | 924 | 100.00 | 1.33548 | 1.33666 | 1.33516 | 800.00 | 112114.20 |
1981 | 2010.04.07 15:45 | sell | 925 | 37.37 | 1.33609 | 1.33719 | 1.33569 | ||
1982 | 2010.04.07 15:47 | close | 925 | 37.37 | 1.33600 | 1.33719 | 1.33569 | 336.33 | 112450.53 |
1983 | 2010.04.07 15:50 | sell | 926 | 37.48 | 1.33662 | 1.33772 | 1.33622 | ||
1984 | 2010.04.07 15:52 | modify | 926 | 37.48 | 1.33662 | 1.33656 | 1.33576 | ||
1985 | 2010.04.07 15:55 | close | 926 | 37.48 | 1.33653 | 1.33656 | 1.33576 | 337.32 | 112787.85 |
1986 | 2010.04.07 15:57 | sell | 927 | 37.59 | 1.33591 | 1.33701 | 1.33551 | ||
1987 | 2010.04.07 16:02 | t/p | 927 | 37.59 | 1.33551 | 1.33701 | 1.33551 | 1503.60 | 114291.45 |
1988 | 2010.04.07 16:02 | sell | 928 | 38.09 | 1.33517 | 1.33627 | 1.33477 | ||
1989 | 2010.04.07 16:05 | sell | 929 | 100.00 | 1.33534 | 1.33644 | 1.33494 | ||
1990 | 2010.04.07 16:07 | close | 929 | 100.00 | 1.33510 | 1.33644 | 1.33494 | 2400.00 | 116691.45 |
1991 | 2010.04.07 16:10 | close | 928 | 38.09 | 1.33591 | 1.33627 | 1.33477 | -2818.66 | 113872.79 |
1992 | 2010.04.07 16:10 | sell | 930 | 100.00 | 1.33582 | 1.33692 | 1.33542 | ||
1993 | 2010.04.07 16:12 | close | 930 | 100.00 | 1.33575 | 1.33692 | 1.33542 | 700.00 | 114572.79 |
1994 | 2010.04.07 16:15 | sell | 931 | 38.19 | 1.33631 | 1.33741 | 1.33591 | ||
1995 | 2010.04.07 16:17 | close | 931 | 38.19 | 1.33624 | 1.33741 | 1.33591 | 267.33 | 114840.12 |
1996 | 2010.04.07 16:20 | sell | 932 | 38.28 | 1.33680 | 1.33790 | 1.33640 | ||
1997 | 2010.04.07 16:22 | close | 932 | 38.28 | 1.33656 | 1.33790 | 1.33640 | 918.72 | 115758.84 |
1998 | 2010.04.07 16:25 | sell | 933 | 38.58 | 1.33664 | 1.33774 | 1.33624 | ||
1999 | 2010.04.07 16:27 | t/p | 933 | 38.58 | 1.33624 | 1.33774 | 1.33624 | 1543.20 | 117302.04 |
2000 | 2010.04.07 16:27 | sell | 934 | 39.10 | 1.33615 | 1.33725 | 1.33575 | ||
2001 | 2010.04.07 16:27 | close | 934 | 39.10 | 1.33604 | 1.33725 | 1.33575 | 430.10 | 117732.14 |
2002 | 2010.04.07 16:30 | sell | 935 | 39.24 | 1.33599 | 1.33709 | 1.33559 | ||
2003 | 2010.04.07 16:32 | close | 935 | 39.24 | 1.33592 | 1.33709 | 1.33559 | 274.68 | 118006.82 |
2004 | 2010.04.07 16:35 | sell | 936 | 39.33 | 1.33565 | 1.33675 | 1.33525 | ||
2005 | 2010.04.07 16:37 | sell | 937 | 100.00 | 1.33602 | 1.33712 | 1.33562 | ||
2006 | 2010.04.07 16:40 | t/p | 937 | 100.00 | 1.33562 | 1.33712 | 1.33562 | 4000.00 | 122006.82 |
2007 | 2010.04.07 16:40 | modify | 936 | 39.33 | 1.33565 | 1.33556 | 1.33476 | ||
2008 | 2010.04.07 16:42 | close | 936 | 39.33 | 1.33555 | 1.33556 | 1.33476 | 393.30 | 122400.12 |
2009 | 2010.04.07 16:45 | sell | 938 | 40.80 | 1.33471 | 1.33581 | 1.33431 | ||
2010 | 2010.04.07 16:47 | sell | 939 | 100.00 | 1.33490 | 1.33600 | 1.33450 | ||
2011 | 2010.04.07 16:50 | t/p | 938 | 40.80 | 1.33431 | 1.33581 | 1.33431 | 1632.00 | 124032.12 |
2012 | 2010.04.07 16:50 | t/p | 939 | 100.00 | 1.33450 | 1.33600 | 1.33450 | 4000.00 | 128032.12 |
2013 | 2010.04.07 16:50 | sell | 940 | 42.67 | 1.33396 | 1.33506 | 1.33356 | ||
2014 | 2010.04.07 16:52 | sell | 941 | 100.00 | 1.33433 | 1.33543 | 1.33393 | ||
2015 | 2010.04.07 16:57 | sell | 942 | 100.00 | 1.33471 | 1.33581 | 1.33431 | ||
2016 | 2010.04.07 16:59 | modify | 942 | 100.00 | 1.33471 | 1.33452 | 1.33372 | ||
2017 | 2010.04.07 17:00 | close | 942 | 100.00 | 1.33438 | 1.33452 | 1.33372 | 3300.00 | 131332.12 |
2018 | 2010.04.07 17:02 | close | 941 | 100.00 | 1.33403 | 1.33543 | 1.33393 | 3000.00 | 134332.12 |
2019 | 2010.04.07 17:02 | close | 940 | 42.67 | 1.33403 | 1.33506 | 1.33356 | -298.69 | 134033.43 |
2020 | 2010.04.07 17:05 | sell | 943 | 44.67 | 1.33413 | 1.33523 | 1.33373 | ||
2021 | 2010.04.07 17:07 | modify | 943 | 44.67 | 1.33413 | 1.33403 | 1.33323 | ||
2022 | 2010.04.07 17:10 | s/l | 943 | 44.67 | 1.33403 | 1.33403 | 1.33323 | 446.70 | 134480.13 |
2023 | 2010.04.07 17:10 | sell | 944 | 44.82 | 1.33472 | 1.33582 | 1.33432 | ||
2024 | 2010.04.07 17:12 | close | 944 | 44.82 | 1.33462 | 1.33582 | 1.33432 | 448.20 | 134928.33 |
2025 | 2010.04.07 17:15 | sell | 945 | 44.97 | 1.33531 | 1.33641 | 1.33491 | ||
2026 | 2010.04.07 17:17 | close | 945 | 44.97 | 1.33520 | 1.33641 | 1.33491 | 494.67 | 135423.00 |
2027 | 2010.04.07 17:20 | sell | 946 | 45.14 | 1.33590 | 1.33700 | 1.33550 | ||
2028 | 2010.04.07 17:22 | modify | 946 | 45.14 | 1.33590 | 1.33580 | 1.33500 | ||
2029 | 2010.04.07 17:25 | close | 946 | 45.14 | 1.33579 | 1.33580 | 1.33500 | 496.54 | 135919.54 |
2030 | 2010.04.07 17:27 | sell | 947 | 45.30 | 1.33511 | 1.33621 | 1.33471 | ||
2031 | 2010.04.07 17:27 | sell | 948 | 100.00 | 1.33580 | 1.33690 | 1.33540 | ||
2032 | 2010.04.07 17:32 | t/p | 948 | 100.00 | 1.33540 | 1.33690 | 1.33540 | 4000.00 | 139919.54 |
2033 | 2010.04.07 17:32 | close | 947 | 45.30 | 1.33498 | 1.33621 | 1.33471 | 588.90 | 140508.44 |
2034 | 2010.04.07 17:35 | sell | 949 | 46.83 | 1.33506 | 1.33616 | 1.33466 | ||
2035 | 2010.04.07 17:37 | modify | 949 | 46.83 | 1.33506 | 1.33501 | 1.33421 | ||
2036 | 2010.04.07 17:40 | s/l | 949 | 46.83 | 1.33501 | 1.33501 | 1.33421 | 234.15 | 140742.59 |
2037 | 2010.04.07 17:40 | sell | 950 | 46.91 | 1.33558 | 1.33668 | 1.33518 | ||
2038 | 2010.04.07 17:42 | close | 950 | 46.91 | 1.33550 | 1.33668 | 1.33518 | 375.28 | 141117.87 |
2039 | 2010.04.07 17:45 | sell | 951 | 47.03 | 1.33609 | 1.33719 | 1.33569 | ||
2040 | 2010.04.07 17:47 | close | 951 | 47.03 | 1.33601 | 1.33719 | 1.33569 | 376.24 | 141494.11 |
2041 | 2010.04.07 17:50 | sell | 952 | 47.16 | 1.33661 | 1.33771 | 1.33621 | ||
2042 | 2010.04.07 17:52 | modify | 952 | 47.16 | 1.33661 | 1.33656 | 1.33576 | ||
2043 | 2010.04.07 17:55 | close | 952 | 47.16 | 1.33653 | 1.33656 | 1.33576 | 377.28 | 141871.39 |
2044 | 2010.04.07 17:57 | sell | 953 | 47.29 | 1.33592 | 1.33702 | 1.33552 | ||
2045 | 2010.04.07 17:59 | sell | 954 | 100.00 | 1.33625 | 1.33735 | 1.33585 | ||
2046 | 2010.04.07 18:02 | sell | 955 | 100.00 | 1.33660 | 1.33770 | 1.33620 | ||
2047 | 2010.04.07 18:07 | sell | 956 | 100.00 | 1.33674 | 1.33784 | 1.33634 | ||
2048 | 2010.04.07 18:10 | t/p | 956 | 100.00 | 1.33634 | 1.33784 | 1.33634 | 4000.00 | 145871.39 |
2049 | 2010.04.07 18:10 | modify | 955 | 100.00 | 1.33660 | 1.33648 | 1.33568 | ||
2050 | 2010.04.07 18:15 | modify | 955 | 100.00 | 1.33660 | 1.33608 | 1.33528 | ||
2051 | 2010.04.07 18:17 | close | 955 | 100.00 | 1.33601 | 1.33608 | 1.33528 | 5900.00 | 151771.39 |
2052 | 2010.04.07 18:20 | t/p | 953 | 47.29 | 1.33552 | 1.33702 | 1.33552 | 1891.60 | 153662.99 |
2053 | 2010.04.07 18:20 | t/p | 954 | 100.00 | 1.33585 | 1.33735 | 1.33585 | 4000.00 | 157662.99 |
2054 | 2010.04.07 18:20 | sell | 957 | 52.55 | 1.33524 | 1.33634 | 1.33484 | ||
2055 | 2010.04.07 18:22 | sell | 958 | 100.00 | 1.33551 | 1.33661 | 1.33511 | ||
2056 | 2010.04.07 18:27 | sell | 959 | 100.00 | 1.33579 | 1.33689 | 1.33539 | ||
2057 | 2010.04.07 18:27 | modify | 959 | 100.00 | 1.33579 | 1.33564 | 1.33484 | ||
2058 | 2010.04.07 18:30 | modify | 959 | 100.00 | 1.33579 | 1.33563 | 1.33483 | ||
2059 | 2010.04.07 18:32 | t/p | 958 | 100.00 | 1.33511 | 1.33661 | 1.33511 | 4000.00 | 161662.99 |
2060 | 2010.04.07 18:32 | close | 959 | 100.00 | 1.33489 | 1.33563 | 1.33483 | 9000.00 | 170662.99 |
2061 | 2010.04.07 18:32 | close | 957 | 52.55 | 1.33489 | 1.33634 | 1.33484 | 1839.25 | 172502.24 |
2062 | 2010.04.07 18:35 | sell | 960 | 57.50 | 1.33488 | 1.33598 | 1.33448 | ||
2063 | 2010.04.07 18:37 | close | 960 | 57.50 | 1.33481 | 1.33598 | 1.33448 | 402.50 | 172904.74 |
2064 | 2010.04.07 18:40 | sell | 961 | 57.63 | 1.33513 | 1.33623 | 1.33473 | ||
2065 | 2010.04.07 18:45 | sell | 962 | 100.00 | 1.33537 | 1.33647 | 1.33497 | ||
2066 | 2010.04.07 18:50 | sell | 963 | 100.00 | 1.33562 | 1.33672 | 1.33522 | ||
2067 | 2010.04.07 18:57 | close | 963 | 100.00 | 1.33538 | 1.33672 | 1.33522 | 2400.00 | 175304.74 |
2068 | 2010.04.07 18:59 | close | 962 | 100.00 | 1.33562 | 1.33647 | 1.33497 | -2500.00 | 172804.74 |
2069 | 2010.04.07 18:59 | close | 961 | 57.63 | 1.33562 | 1.33623 | 1.33473 | -2823.87 | 169980.87 |
2070 | 2010.04.07 19:00 | sell | 964 | 56.66 | 1.33569 | 1.33679 | 1.33529 | ||
2071 | 2010.04.07 19:05 | sell | 965 | 100.00 | 1.33585 | 1.33695 | 1.33545 | ||
2072 | 2010.04.07 19:07 | modify | 965 | 100.00 | 1.33585 | 1.33580 | 1.33500 | ||
2073 | 2010.04.07 19:10 | s/l | 965 | 100.00 | 1.33580 | 1.33580 | 1.33500 | 500.00 | 170480.87 |
2074 | 2010.04.07 19:10 | close | 964 | 56.66 | 1.33645 | 1.33679 | 1.33529 | -4306.16 | 166174.71 |
2075 | 2010.04.07 19:10 | sell | 966 | 100.00 | 1.33636 | 1.33746 | 1.33596 | ||
2076 | 2010.04.07 19:12 | close | 966 | 100.00 | 1.33628 | 1.33746 | 1.33596 | 800.00 | 166974.71 |
2077 | 2010.04.07 19:15 | sell | 967 | 55.65 | 1.33688 | 1.33798 | 1.33648 | ||
2078 | 2010.04.07 19:17 | close | 967 | 55.65 | 1.33680 | 1.33798 | 1.33648 | 445.20 | 167419.91 |
2079 | 2010.04.07 19:20 | sell | 968 | 55.80 | 1.33739 | 1.33849 | 1.33699 | ||
2080 | 2010.04.07 19:22 | modify | 968 | 55.80 | 1.33739 | 1.33734 | 1.33654 | ||
2081 | 2010.04.07 19:25 | close | 968 | 55.80 | 1.33731 | 1.33734 | 1.33654 | 446.40 | 167866.31 |
2082 | 2010.04.07 19:27 | sell | 969 | 55.95 | 1.33671 | 1.33781 | 1.33631 | ||
2083 | 2010.04.07 19:32 | close | 969 | 55.95 | 1.33665 | 1.33781 | 1.33631 | 335.70 | 168202.01 |
2084 | 2010.04.07 19:35 | sell | 970 | 56.06 | 1.33663 | 1.33773 | 1.33623 | ||
2085 | 2010.04.07 19:37 | close | 970 | 56.06 | 1.33657 | 1.33773 | 1.33623 | 336.36 | 168538.37 |
2086 | 2010.04.07 19:40 | sell | 971 | 56.17 | 1.33686 | 1.33796 | 1.33646 | ||
2087 | 2010.04.07 19:45 | sell | 972 | 100.00 | 1.33708 | 1.33818 | 1.33668 | ||
2088 | 2010.04.07 19:50 | sell | 973 | 100.00 | 1.33731 | 1.33841 | 1.33691 | ||
2089 | 2010.04.07 19:57 | close | 973 | 100.00 | 1.33710 | 1.33841 | 1.33691 | 2100.00 | 170638.37 |
2090 | 2010.04.07 19:59 | close | 972 | 100.00 | 1.33720 | 1.33818 | 1.33668 | -1200.00 | 169438.37 |
2091 | 2010.04.07 19:59 | close | 971 | 56.17 | 1.33720 | 1.33796 | 1.33646 | -1909.78 | 167528.59 |
2092 | 2010.04.07 20:00 | sell | 974 | 55.84 | 1.33710 | 1.33820 | 1.33670 | ||
2093 | 2010.04.07 20:02 | sell | 975 | 100.00 | 1.33720 | 1.33830 | 1.33680 | ||
2094 | 2010.04.07 20:07 | sell | 976 | 100.00 | 1.33729 | 1.33839 | 1.33689 | ||
2095 | 2010.04.07 20:10 | modify | 976 | 100.00 | 1.33729 | 1.33722 | 1.33642 | ||
2096 | 2010.04.07 20:12 | close | 976 | 100.00 | 1.33711 | 1.33722 | 1.33642 | 1800.00 | 169328.59 |
2097 | 2010.04.07 20:15 | t/p | 975 | 100.00 | 1.33680 | 1.33830 | 1.33680 | 4000.00 | 173328.59 |
2098 | 2010.04.07 20:15 | close | 974 | 55.84 | 1.33675 | 1.33820 | 1.33670 | 1954.40 | 175282.99 |
2099 | 2010.04.07 20:17 | sell | 977 | 58.42 | 1.33675 | 1.33785 | 1.33635 | ||
2100 | 2010.04.07 20:20 | modify | 977 | 58.42 | 1.33675 | 1.33659 | 1.33579 | ||
2101 | 2010.04.07 20:22 | close | 977 | 58.42 | 1.33657 | 1.33659 | 1.33579 | 1051.56 | 176334.55 |
2102 | 2010.04.07 20:25 | sell | 978 | 58.77 | 1.33639 | 1.33749 | 1.33599 | ||
2103 | 2010.04.07 20:27 | sell | 979 | 100.00 | 1.33666 | 1.33776 | 1.33626 | ||
2104 | 2010.04.07 20:27 | sell | 980 | 100.00 | 1.33675 | 1.33785 | 1.33635 | ||
2105 | 2010.04.07 20:37 | close | 980 | 100.00 | 1.33663 | 1.33785 | 1.33635 | 1200.00 | 177534.55 |
2106 | 2010.04.07 20:40 | close | 979 | 100.00 | 1.33720 | 1.33776 | 1.33626 | -5400.00 | 172134.55 |
2107 | 2010.04.07 20:40 | close | 978 | 58.77 | 1.33720 | 1.33749 | 1.33599 | -4760.37 | 167374.18 |
2108 | 2010.04.07 20:40 | sell | 981 | 100.00 | 1.33711 | 1.33821 | 1.33671 | ||
2109 | 2010.04.07 20:42 | close | 981 | 100.00 | 1.33709 | 1.33821 | 1.33671 | 200.00 | 167574.18 |
2110 | 2010.04.07 20:42 | sell | 982 | 100.00 | 1.33700 | 1.33810 | 1.33660 | ||
2111 | 2010.04.07 20:45 | sell | 983 | 100.00 | 1.33746 | 1.33856 | 1.33706 | ||
2112 | 2010.04.07 20:50 | sell | 984 | 100.00 | 1.33780 | 1.33890 | 1.33740 | ||
2113 | 2010.04.07 20:57 | modify | 984 | 100.00 | 1.33780 | 1.33763 | 1.33683 | ||
2114 | 2010.04.07 20:59 | modify | 984 | 100.00 | 1.33780 | 1.33747 | 1.33667 | ||
2115 | 2010.04.07 21:00 | close | 984 | 100.00 | 1.33728 | 1.33747 | 1.33667 | 5200.00 | 172774.18 |
2116 | 2010.04.07 21:02 | close | 983 | 100.00 | 1.33723 | 1.33856 | 1.33706 | 2300.00 | 175074.18 |
2117 | 2010.04.07 21:02 | close | 982 | 100.00 | 1.33723 | 1.33810 | 1.33660 | -2300.00 | 172774.18 |
2118 | 2010.04.07 21:05 | buy | 985 | 57.59 | 1.33704 | 1.33594 | 1.33744 | ||
2119 | 2010.04.07 21:07 | modify | 985 | 57.59 | 1.33704 | 1.33712 | 1.33792 | ||
2120 | 2010.04.07 21:10 | s/l | 985 | 57.59 | 1.33712 | 1.33712 | 1.33792 | 460.72 | 173234.90 |
2121 | 2010.04.07 21:15 | sell | 986 | 57.74 | 1.33604 | 1.33714 | 1.33564 | ||
2122 | 2010.04.07 21:17 | sell | 987 | 100.00 | 1.33622 | 1.33732 | 1.33582 | ||
2123 | 2010.04.07 21:20 | t/p | 986 | 57.74 | 1.33564 | 1.33714 | 1.33564 | 2309.60 | 175544.50 |
2124 | 2010.04.07 21:20 | t/p | 987 | 100.00 | 1.33582 | 1.33732 | 1.33582 | 4000.00 | 179544.50 |
2125 | 2010.04.07 21:20 | sell | 988 | 59.84 | 1.33531 | 1.33641 | 1.33491 | ||
2126 | 2010.04.07 21:22 | sell | 989 | 100.00 | 1.33568 | 1.33678 | 1.33528 | ||
2127 | 2010.04.07 21:27 | sell | 990 | 100.00 | 1.33604 | 1.33714 | 1.33564 | ||
2128 | 2010.04.07 21:30 | t/p | 990 | 100.00 | 1.33564 | 1.33714 | 1.33564 | 4000.00 | 183544.50 |
2129 | 2010.04.07 21:33 | modify | 989 | 100.00 | 1.33568 | 1.33550 | 1.33470 | ||
2130 | 2010.04.07 21:36 | close | 989 | 100.00 | 1.33537 | 1.33550 | 1.33470 | 3100.00 | 186644.50 |
2131 | 2010.04.07 21:40 | close | 988 | 59.84 | 1.33508 | 1.33641 | 1.33491 | 1376.32 | 188020.82 |
2132 | 2010.04.07 21:43 | sell | 991 | 62.67 | 1.33506 | 1.33616 | 1.33466 | ||
2133 | 2010.04.07 21:46 | modify | 991 | 62.67 | 1.33506 | 1.33500 | 1.33420 | ||
2134 | 2010.04.07 21:50 | close | 991 | 62.67 | 1.33494 | 1.33500 | 1.33420 | 752.04 | 188772.86 |
2135 | 2010.04.07 21:53 | sell | 992 | 62.92 | 1.33478 | 1.33588 | 1.33438 | ||
2136 | 2010.04.07 21:56 | sell | 993 | 100.00 | 1.33499 | 1.33609 | 1.33459 | ||
2137 | 2010.04.07 21:59 | sell | 994 | 100.00 | 1.33539 | 1.33649 | 1.33499 | ||
2138 | 2010.04.07 22:02 | sell | 995 | 100.00 | 1.33550 | 1.33660 | 1.33510 | ||
2139 | 2010.04.07 22:15 | t/p | 995 | 100.00 | 1.33510 | 1.33660 | 1.33510 | 4000.00 | 192772.86 |
2140 | 2010.04.07 22:15 | close | 994 | 100.00 | 1.33500 | 1.33649 | 1.33499 | 3900.00 | 196672.86 |
2141 | 2010.04.07 22:15 | close | 993 | 100.00 | 1.33500 | 1.33609 | 1.33459 | -100.00 | 196572.86 |
2142 | 2010.04.07 22:15 | close | 992 | 62.92 | 1.33500 | 1.33588 | 1.33438 | -1384.24 | 195188.62 |
2143 | 2010.04.07 22:17 | sell | 996 | 65.06 | 1.33501 | 1.33611 | 1.33461 | ||
2144 | 2010.04.07 22:20 | t/p | 996 | 65.06 | 1.33461 | 1.33611 | 1.33461 | 2602.40 | 197791.02 |
2145 | 2010.04.07 22:20 | sell | 997 | 65.93 | 1.33451 | 1.33561 | 1.33411 | ||
2146 | 2010.04.07 22:22 | sell | 998 | 100.00 | 1.33471 | 1.33581 | 1.33431 | ||
2147 | 2010.04.07 22:27 | sell | 999 | 100.00 | 1.33491 | 1.33601 | 1.33451 | ||
2148 | 2010.04.07 22:27 | sell | 1000 | 100.00 | 1.33497 | 1.33607 | 1.33457 | ||
2149 | 2010.04.07 22:40 | close | 1000 | 100.00 | 1.33477 | 1.33607 | 1.33457 | 2000.00 | 199791.02 |
2150 | 2010.04.07 22:42 | close | 999 | 100.00 | 1.33486 | 1.33601 | 1.33451 | 500.00 | 200291.02 |
2151 | 2010.04.07 22:42 | close | 998 | 100.00 | 1.33486 | 1.33581 | 1.33431 | -1500.00 | 198791.02 |
2152 | 2010.04.07 22:42 | close | 997 | 65.93 | 1.33486 | 1.33561 | 1.33411 | -2307.55 | 196483.47 |
2153 | 2010.04.07 22:45 | sell | 1001 | 65.49 | 1.33439 | 1.33549 | 1.33399 | ||
2154 | 2010.04.07 22:47 | sell | 1002 | 100.00 | 1.33449 | 1.33559 | 1.33409 | ||
2155 | 2010.04.07 22:50 | modify | 1002 | 100.00 | 1.33449 | 1.33430 | 1.33350 | ||
2156 | 2010.04.07 22:52 | close | 1002 | 100.00 | 1.33429 | 1.33430 | 1.33350 | 2000.00 | 198483.47 |
2157 | 2010.04.07 22:55 | close | 1001 | 65.49 | 1.33420 | 1.33549 | 1.33399 | 1244.31 | 199727.78 |
2158 | 2010.04.07 22:57 | sell | 1003 | 66.57 | 1.33439 | 1.33549 | 1.33399 | ||
2159 | 2010.04.07 22:59 | close | 1003 | 66.57 | 1.33437 | 1.33549 | 1.33399 | 133.14 | 199860.92 |
2160 | 2010.04.07 23:00 | sell | 1004 | 66.62 | 1.33430 | 1.33540 | 1.33390 | ||
2161 | 2010.04.07 23:03 | modify | 1004 | 66.62 | 1.33430 | 1.33423 | 1.33343 | ||
2162 | 2010.04.07 23:06 | close | 1004 | 66.62 | 1.33412 | 1.33423 | 1.33343 | 1199.16 | 201060.08 |
2163 | 2010.04.07 23:10 | sell | 1005 | 67.02 | 1.33368 | 1.33478 | 1.33328 | ||
2164 | 2010.04.07 23:13 | sell | 1006 | 100.00 | 1.33377 | 1.33487 | 1.33337 | ||
2165 | 2010.04.07 23:16 | modify | 1006 | 100.00 | 1.33377 | 1.33361 | 1.33281 | ||
2166 | 2010.04.07 23:20 | close | 1006 | 100.00 | 1.33359 | 1.33361 | 1.33281 | 1800.00 | 202860.08 |
2167 | 2010.04.07 23:23 | close | 1005 | 67.02 | 1.33350 | 1.33478 | 1.33328 | 1206.36 | 204066.44 |
2168 | 2010.04.07 23:26 | sell | 1007 | 68.02 | 1.33368 | 1.33478 | 1.33328 | ||
2169 | 2010.04.07 23:26 | sell | 1008 | 100.00 | 1.33408 | 1.33518 | 1.33368 | ||
2170 | 2010.04.07 23:40 | close | 1008 | 100.00 | 1.33385 | 1.33518 | 1.33368 | 2300.00 | 206366.44 |
2171 | 2010.04.07 23:42 | close | 1007 | 68.02 | 1.33392 | 1.33478 | 1.33328 | -1632.48 | 204733.96 |
2172 | 2010.04.07 23:45 | sell | 1009 | 68.24 | 1.33356 | 1.33466 | 1.33316 | ||
2173 | 2010.04.07 23:47 | sell | 1010 | 100.00 | 1.33363 | 1.33473 | 1.33323 | ||
2174 | 2010.04.07 23:50 | modify | 1010 | 100.00 | 1.33363 | 1.33358 | 1.33278 | ||
2175 | 2010.04.07 23:52 | close | 1010 | 100.00 | 1.33351 | 1.33358 | 1.33278 | 1200.00 | 205933.96 |
2176 | 2010.04.07 23:55 | close | 1009 | 68.24 | 1.33345 | 1.33466 | 1.33316 | 750.64 | 206684.60 |
2177 | 2010.04.07 23:57 | sell | 1011 | 68.89 | 1.33356 | 1.33466 | 1.33316 | ||
2178 | 2010.04.07 23:59 | sell | 1012 | 100.00 | 1.33383 | 1.33493 | 1.33343 | ||
2179 | 2010.04.08 00:00 | sell | 1013 | 100.00 | 1.33395 | 1.33505 | 1.33355 | ||
2180 | 2010.04.08 00:05 | sell | 1014 | 100.00 | 1.33400 | 1.33510 | 1.33360 | ||
2181 | 2010.04.08 00:37 | close | 1014 | 100.00 | 1.33377 | 1.33510 | 1.33360 | 2300.00 | 208984.60 |
2182 | 2010.04.08 00:40 | close | 1013 | 100.00 | 1.33427 | 1.33505 | 1.33355 | -3200.00 | 205784.60 |
2183 | 2010.04.08 00:40 | close | 1012 | 100.00 | 1.33427 | 1.33493 | 1.33343 | -4640.00 | 201144.60 |
2184 | 2010.04.08 00:40 | close | 1011 | 68.89 | 1.33427 | 1.33466 | 1.33316 | -5056.53 | 196088.07 |
2185 | 2010.04.08 00:40 | sell | 1015 | 100.00 | 1.33418 | 1.33528 | 1.33378 | ||
2186 | 2010.04.08 00:42 | close | 1015 | 100.00 | 1.33417 | 1.33528 | 1.33378 | 100.00 | 196188.07 |
2187 | 2010.04.08 00:42 | sell | 1016 | 100.00 | 1.33408 | 1.33518 | 1.33368 | ||
2188 | 2010.04.08 00:45 | sell | 1017 | 100.00 | 1.33447 | 1.33557 | 1.33407 | ||
2189 | 2010.04.08 00:50 | sell | 1018 | 100.00 | 1.33477 | 1.33587 | 1.33437 | ||
2190 | 2010.04.08 00:57 | modify | 1018 | 100.00 | 1.33477 | 1.33466 | 1.33386 | ||
2191 | 2010.04.08 01:05 | modify | 1018 | 100.00 | 1.33477 | 1.33449 | 1.33369 | ||
2192 | 2010.04.08 01:07 | s/l | 1018 | 100.00 | 1.33449 | 1.33449 | 1.33369 | 2800.00 | 198988.07 |
2193 | 2010.04.08 01:07 | close | 1017 | 100.00 | 1.33465 | 1.33557 | 1.33407 | -1800.00 | 197188.07 |
2194 | 2010.04.08 01:07 | close | 1016 | 100.00 | 1.33465 | 1.33518 | 1.33368 | -5700.00 | 191488.07 |
2195 | 2010.04.08 01:10 | sell | 1019 | 63.82 | 1.33384 | 1.33494 | 1.33344 | ||
2196 | 2010.04.08 01:12 | sell | 1020 | 100.00 | 1.33402 | 1.33512 | 1.33362 | ||
2197 | 2010.04.08 01:15 | t/p | 1019 | 63.82 | 1.33344 | 1.33494 | 1.33344 | 2552.80 | 194040.87 |
2198 | 2010.04.08 01:15 | t/p | 1020 | 100.00 | 1.33362 | 1.33512 | 1.33362 | 4000.00 | 198040.87 |
2199 | 2010.04.08 01:15 | sell | 1021 | 66.01 | 1.33331 | 1.33441 | 1.33291 | ||
2200 | 2010.04.08 01:17 | sell | 1022 | 100.00 | 1.33349 | 1.33459 | 1.33309 | ||
2201 | 2010.04.08 01:20 | t/p | 1021 | 66.01 | 1.33291 | 1.33441 | 1.33291 | 2640.40 | 200681.27 |
2202 | 2010.04.08 01:20 | t/p | 1022 | 100.00 | 1.33309 | 1.33459 | 1.33309 | 4000.00 | 204681.27 |
2203 | 2010.04.08 01:20 | sell | 1023 | 68.22 | 1.33259 | 1.33369 | 1.33219 | ||
2204 | 2010.04.08 01:22 | sell | 1024 | 100.00 | 1.33295 | 1.33405 | 1.33255 | ||
2205 | 2010.04.08 01:27 | sell | 1025 | 100.00 | 1.33331 | 1.33441 | 1.33291 | ||
2206 | 2010.04.08 01:30 | modify | 1025 | 100.00 | 1.33331 | 1.33319 | 1.33239 | ||
2207 | 2010.04.08 01:32 | modify | 1025 | 100.00 | 1.33331 | 1.33298 | 1.33218 | ||
2208 | 2010.04.08 01:35 | close | 1025 | 100.00 | 1.33285 | 1.33298 | 1.33218 | 4600.00 | 209281.27 |
2209 | 2010.04.08 01:37 | close | 1024 | 100.00 | 1.33270 | 1.33405 | 1.33255 | 2500.00 | 211781.27 |
2210 | 2010.04.08 01:37 | close | 1023 | 68.22 | 1.33270 | 1.33369 | 1.33219 | -750.42 | 211030.85 |
2211 | 2010.04.08 01:40 | sell | 1026 | 70.34 | 1.33300 | 1.33410 | 1.33260 | ||
2212 | 2010.04.08 01:45 | sell | 1027 | 100.00 | 1.33323 | 1.33433 | 1.33283 | ||
2213 | 2010.04.08 01:50 | sell | 1028 | 100.00 | 1.33346 | 1.33456 | 1.33306 | ||
2214 | 2010.04.08 01:57 | close | 1028 | 100.00 | 1.33324 | 1.33456 | 1.33306 | 2200.00 | 213230.85 |
2215 | 2010.04.08 01:59 | close | 1027 | 100.00 | 1.33314 | 1.33433 | 1.33283 | 900.00 | 214130.85 |
2216 | 2010.04.08 01:59 | close | 1026 | 70.34 | 1.33314 | 1.33410 | 1.33260 | -984.76 | 213146.09 |
2217 | 2010.04.08 02:00 | sell | 1029 | 71.04 | 1.33305 | 1.33415 | 1.33265 | ||
2218 | 2010.04.08 02:07 | close | 1029 | 71.04 | 1.33298 | 1.33415 | 1.33265 | 497.28 | 213643.37 |
2219 | 2010.04.08 02:10 | sell | 1030 | 71.21 | 1.33333 | 1.33443 | 1.33293 | ||
2220 | 2010.04.08 02:15 | sell | 1031 | 100.00 | 1.33360 | 1.33470 | 1.33320 | ||
2221 | 2010.04.08 02:20 | sell | 1032 | 100.00 | 1.33386 | 1.33496 | 1.33346 | ||
2222 | 2010.04.08 02:27 | modify | 1032 | 100.00 | 1.33386 | 1.33380 | 1.33300 | ||
2223 | 2010.04.08 02:27 | modify | 1032 | 100.00 | 1.33386 | 1.33344 | 1.33264 | ||
2224 | 2010.04.08 02:30 | modify | 1031 | 100.00 | 1.33360 | 1.33349 | 1.33269 | ||
2225 | 2010.04.08 02:33 | s/l | 1031 | 100.00 | 1.33349 | 1.33349 | 1.33269 | 1100.00 | 214743.37 |
2226 | 2010.04.08 02:33 | s/l | 1032 | 100.00 | 1.33344 | 1.33344 | 1.33264 | 4200.00 | 218943.37 |
2227 | 2010.04.08 02:33 | close | 1030 | 71.21 | 1.33372 | 1.33443 | 1.33293 | -2777.19 | 216166.18 |
2228 | 2010.04.08 02:36 | sell | 1033 | 72.05 | 1.33354 | 1.33464 | 1.33314 | ||
2229 | 2010.04.08 02:40 | sell | 1034 | 100.00 | 1.33388 | 1.33498 | 1.33348 | ||
2230 | 2010.04.08 02:46 | sell | 1035 | 100.00 | 1.33414 | 1.33524 | 1.33374 | ||
2231 | 2010.04.08 02:56 | modify | 1035 | 100.00 | 1.33414 | 1.33409 | 1.33329 | ||
2232 | 2010.04.08 02:59 | t/p | 1034 | 100.00 | 1.33348 | 1.33498 | 1.33348 | 4000.00 | 220166.18 |
2233 | 2010.04.08 02:59 | close | 1035 | 100.00 | 1.33341 | 1.33409 | 1.33329 | 7300.00 | 227466.18 |
2234 | 2010.04.08 02:59 | close | 1033 | 72.05 | 1.33341 | 1.33464 | 1.33314 | 936.65 | 228402.83 |
2235 | 2010.04.08 03:00 | sell | 1036 | 76.13 | 1.33334 | 1.33444 | 1.33294 | ||
2236 | 2010.04.08 03:02 | sell | 1037 | 100.00 | 1.33342 | 1.33452 | 1.33302 | ||
2237 | 2010.04.08 03:05 | close | 1037 | 100.00 | 1.33333 | 1.33452 | 1.33302 | 900.00 | 229302.83 |
2238 | 2010.04.08 03:07 | close | 1036 | 76.13 | 1.33369 | 1.33444 | 1.33294 | -2664.55 | 226638.28 |
2239 | 2010.04.08 03:07 | sell | 1038 | 100.00 | 1.33360 | 1.33470 | 1.33320 | ||
2240 | 2010.04.08 03:10 | t/p | 1038 | 100.00 | 1.33320 | 1.33470 | 1.33320 | 4000.00 | 230638.28 |
2241 | 2010.04.08 03:10 | sell | 1039 | 76.87 | 1.33287 | 1.33397 | 1.33247 | ||
2242 | 2010.04.08 03:12 | sell | 1040 | 100.00 | 1.33305 | 1.33415 | 1.33265 | ||
2243 | 2010.04.08 03:15 | t/p | 1039 | 76.87 | 1.33247 | 1.33397 | 1.33247 | 3074.80 | 233713.08 |
2244 | 2010.04.08 03:15 | t/p | 1040 | 100.00 | 1.33265 | 1.33415 | 1.33265 | 4000.00 | 237713.08 |
2245 | 2010.04.08 03:15 | sell | 1041 | 79.23 | 1.33233 | 1.33343 | 1.33193 | ||
2246 | 2010.04.08 03:17 | sell | 1042 | 100.00 | 1.33251 | 1.33361 | 1.33211 | ||
2247 | 2010.04.08 03:20 | t/p | 1041 | 79.23 | 1.33193 | 1.33343 | 1.33193 | 3169.20 | 240882.28 |
2248 | 2010.04.08 03:20 | t/p | 1042 | 100.00 | 1.33211 | 1.33361 | 1.33211 | 4000.00 | 244882.28 |
2249 | 2010.04.08 03:20 | sell | 1043 | 81.62 | 1.33160 | 1.33270 | 1.33120 | ||
2250 | 2010.04.08 03:22 | sell | 1044 | 100.00 | 1.33196 | 1.33306 | 1.33156 | ||
2251 | 2010.04.08 03:27 | sell | 1045 | 100.00 | 1.33233 | 1.33343 | 1.33193 | ||
2252 | 2010.04.08 03:27 | modify | 1045 | 100.00 | 1.33233 | 1.33219 | 1.33139 | ||
2253 | 2010.04.08 03:30 | modify | 1045 | 100.00 | 1.33233 | 1.33214 | 1.33134 | ||
2254 | 2010.04.08 03:32 | t/p | 1044 | 100.00 | 1.33156 | 1.33306 | 1.33156 | 4000.00 | 248882.28 |
2255 | 2010.04.08 03:32 | close | 1045 | 100.00 | 1.33151 | 1.33214 | 1.33134 | 8200.00 | 257082.28 |
2256 | 2010.04.08 03:32 | close | 1043 | 81.62 | 1.33151 | 1.33270 | 1.33120 | 734.58 | 257816.86 |
2257 | 2010.04.08 03:35 | sell | 1046 | 85.93 | 1.33153 | 1.33263 | 1.33113 | ||
2258 | 2010.04.08 03:37 | close | 1046 | 85.93 | 1.33139 | 1.33263 | 1.33113 | 1203.02 | 259019.88 |
2259 | 2010.04.08 03:40 | sell | 1047 | 86.33 | 1.33188 | 1.33298 | 1.33148 | ||
2260 | 2010.04.08 03:42 | close | 1047 | 86.33 | 1.33185 | 1.33298 | 1.33148 | 258.99 | 259278.87 |
2261 | 2010.04.08 03:45 | sell | 1048 | 86.42 | 1.33222 | 1.33332 | 1.33182 | ||
2262 | 2010.04.08 03:47 | close | 1048 | 86.42 | 1.33220 | 1.33332 | 1.33182 | 172.84 | 259451.71 |
2263 | 2010.04.08 03:50 | sell | 1049 | 86.48 | 1.33257 | 1.33367 | 1.33217 | ||
2264 | 2010.04.08 03:52 | close | 1049 | 86.48 | 1.33243 | 1.33367 | 1.33217 | 1210.72 | 260662.43 |
2265 | 2010.04.08 03:55 | sell | 1050 | 86.88 | 1.33245 | 1.33355 | 1.33205 | ||
2266 | 2010.04.08 03:57 | modify | 1050 | 86.88 | 1.33245 | 1.33240 | 1.33160 | ||
2267 | 2010.04.08 03:59 | modify | 1050 | 86.88 | 1.33245 | 1.33239 | 1.33159 | ||
2268 | 2010.04.08 04:00 | close | 1050 | 86.88 | 1.33224 | 1.33239 | 1.33159 | 1824.48 | 262486.91 |
2269 | 2010.04.08 04:02 | sell | 1051 | 87.49 | 1.33240 | 1.33350 | 1.33200 | ||
2270 | 2010.04.08 04:07 | sell | 1052 | 100.00 | 1.33250 | 1.33360 | 1.33210 | ||
2271 | 2010.04.08 04:10 | modify | 1052 | 100.00 | 1.33250 | 1.33241 | 1.33161 | ||
2272 | 2010.04.08 04:12 | close | 1052 | 100.00 | 1.33230 | 1.33241 | 1.33161 | 2000.00 | 264486.91 |
2273 | 2010.04.08 04:15 | t/p | 1051 | 87.49 | 1.33200 | 1.33350 | 1.33200 | 3499.60 | 267986.51 |
2274 | 2010.04.08 04:15 | sell | 1053 | 89.32 | 1.33183 | 1.33293 | 1.33143 | ||
2275 | 2010.04.08 04:17 | sell | 1054 | 100.00 | 1.33193 | 1.33303 | 1.33153 | ||
2276 | 2010.04.08 04:20 | modify | 1054 | 100.00 | 1.33193 | 1.33174 | 1.33094 | ||
2277 | 2010.04.08 04:22 | close | 1054 | 100.00 | 1.33173 | 1.33174 | 1.33094 | 2000.00 | 269986.51 |
2278 | 2010.04.08 04:25 | close | 1053 | 89.32 | 1.33164 | 1.33293 | 1.33143 | 1697.08 | 271683.59 |
2279 | 2010.04.08 04:27 | sell | 1055 | 90.56 | 1.33183 | 1.33293 | 1.33143 | ||
2280 | 2010.04.08 04:30 | close | 1055 | 90.56 | 1.33179 | 1.33293 | 1.33143 | 362.24 | 272045.83 |
2281 | 2010.04.08 04:32 | sell | 1056 | 90.68 | 1.33151 | 1.33261 | 1.33111 | ||
2282 | 2010.04.08 04:35 | sell | 1057 | 100.00 | 1.33161 | 1.33271 | 1.33121 | ||
2283 | 2010.04.08 04:37 | close | 1057 | 100.00 | 1.33149 | 1.33271 | 1.33121 | 1200.00 | 273245.83 |
2284 | 2010.04.08 04:40 | close | 1056 | 90.68 | 1.33202 | 1.33261 | 1.33111 | -4624.68 | 268621.15 |
2285 | 2010.04.08 04:40 | sell | 1058 | 100.00 | 1.33193 | 1.33303 | 1.33153 | ||
2286 | 2010.04.08 04:42 | close | 1058 | 100.00 | 1.33192 | 1.33303 | 1.33153 | 100.00 | 268721.15 |
2287 | 2010.04.08 04:45 | sell | 1059 | 89.57 | 1.33225 | 1.33335 | 1.33185 | ||
2288 | 2010.04.08 04:47 | close | 1059 | 89.57 | 1.33223 | 1.33335 | 1.33185 | 179.14 | 268900.29 |
2289 | 2010.04.08 04:50 | sell | 1060 | 89.63 | 1.33257 | 1.33367 | 1.33217 | ||
2290 | 2010.04.08 04:52 | close | 1060 | 89.63 | 1.33245 | 1.33367 | 1.33217 | 1075.56 | 269975.85 |
2291 | 2010.04.08 04:55 | sell | 1061 | 89.99 | 1.33246 | 1.33356 | 1.33206 | ||
2292 | 2010.04.08 04:57 | close | 1061 | 89.99 | 1.33223 | 1.33356 | 1.33206 | 2069.77 | 272045.62 |
2293 | 2010.04.08 04:59 | sell | 1062 | 90.68 | 1.33256 | 1.33366 | 1.33216 | ||
2294 | 2010.04.08 05:02 | sell | 1063 | 100.00 | 1.33261 | 1.33371 | 1.33221 | ||
2295 | 2010.04.08 05:05 | sell | 1064 | 100.00 | 1.33273 | 1.33383 | 1.33233 | ||
2296 | 2010.04.08 05:07 | close | 1064 | 100.00 | 1.33259 | 1.33383 | 1.33233 | 1400.00 | 273445.62 |
2297 | 2010.04.08 05:10 | close | 1063 | 100.00 | 1.33316 | 1.33371 | 1.33221 | -5500.00 | 267945.62 |
2298 | 2010.04.08 05:10 | close | 1062 | 90.68 | 1.33316 | 1.33366 | 1.33216 | -5440.80 | 262504.82 |
2299 | 2010.04.08 05:10 | sell | 1065 | 100.00 | 1.33307 | 1.33417 | 1.33267 | ||
2300 | 2010.04.08 05:12 | close | 1065 | 100.00 | 1.33304 | 1.33417 | 1.33267 | 300.00 | 262804.82 |
2301 | 2010.04.08 05:12 | sell | 1066 | 100.00 | 1.33295 | 1.33405 | 1.33255 | ||
2302 | 2010.04.08 05:15 | sell | 1067 | 100.00 | 1.33341 | 1.33451 | 1.33301 | ||
2303 | 2010.04.08 05:20 | sell | 1068 | 100.00 | 1.33375 | 1.33485 | 1.33335 | ||
2304 | 2010.04.08 05:27 | modify | 1068 | 100.00 | 1.33375 | 1.33359 | 1.33279 | ||
2305 | 2010.04.08 05:30 | modify | 1068 | 100.00 | 1.33375 | 1.33354 | 1.33274 | ||
2306 | 2010.04.08 05:32 | s/l | 1068 | 100.00 | 1.33354 | 1.33354 | 1.33274 | 2100.00 | 264904.82 |
2307 | 2010.04.08 05:32 | close | 1067 | 100.00 | 1.33354 | 1.33451 | 1.33301 | -1300.00 | 263604.82 |
2308 | 2010.04.08 05:32 | close | 1066 | 100.00 | 1.33354 | 1.33405 | 1.33255 | -5900.00 | 257704.82 |
2309 | 2010.04.08 05:35 | sell | 1069 | 85.90 | 1.33340 | 1.33450 | 1.33300 | ||
2310 | 2010.04.08 05:37 | sell | 1070 | 100.00 | 1.33351 | 1.33461 | 1.33311 | ||
2311 | 2010.04.08 05:40 | close | 1070 | 100.00 | 1.33338 | 1.33461 | 1.33311 | 1300.00 | 259004.82 |
2312 | 2010.04.08 05:42 | close | 1069 | 85.90 | 1.33343 | 1.33450 | 1.33300 | -257.70 | 258747.12 |
2313 | 2010.04.08 05:45 | sell | 1071 | 86.24 | 1.33312 | 1.33422 | 1.33272 | ||
2314 | 2010.04.08 05:47 | sell | 1072 | 100.00 | 1.33318 | 1.33428 | 1.33278 | ||
2315 | 2010.04.08 05:50 | close | 1072 | 100.00 | 1.33299 | 1.33428 | 1.33278 | 1900.00 | 260647.12 |
2316 | 2010.04.08 05:52 | close | 1071 | 86.24 | 1.33310 | 1.33422 | 1.33272 | 172.48 | 260819.60 |
2317 | 2010.04.08 05:55 | sell | 1073 | 86.93 | 1.33296 | 1.33406 | 1.33256 | ||
2318 | 2010.04.08 05:57 | sell | 1074 | 100.00 | 1.33312 | 1.33422 | 1.33272 | ||
2319 | 2010.04.08 06:05 | close | 1074 | 100.00 | 1.33302 | 1.33422 | 1.33272 | 1000.00 | 261819.60 |
2320 | 2010.04.08 06:07 | close | 1073 | 86.93 | 1.33314 | 1.33406 | 1.33256 | -1564.74 | 260254.86 |
2321 | 2010.04.08 06:10 | sell | 1075 | 86.75 | 1.33281 | 1.33391 | 1.33241 | ||
2322 | 2010.04.08 06:12 | sell | 1076 | 100.00 | 1.33287 | 1.33397 | 1.33247 | ||
2323 | 2010.04.08 06:15 | close | 1076 | 100.00 | 1.33273 | 1.33397 | 1.33247 | 1400.00 | 261654.86 |
2324 | 2010.04.08 06:17 | close | 1075 | 86.75 | 1.33279 | 1.33391 | 1.33241 | 173.50 | 261828.36 |
2325 | 2010.04.08 06:20 | sell | 1077 | 87.27 | 1.33240 | 1.33350 | 1.33200 | ||
2326 | 2010.04.08 06:22 | sell | 1078 | 100.00 | 1.33252 | 1.33362 | 1.33212 | ||
2327 | 2010.04.08 06:27 | sell | 1079 | 100.00 | 1.33264 | 1.33374 | 1.33224 | ||
2328 | 2010.04.08 06:27 | sell | 1080 | 100.00 | 1.33290 | 1.33400 | 1.33250 | ||
2329 | 2010.04.08 06:50 | modify | 1080 | 100.00 | 1.33290 | 1.33279 | 1.33199 | ||
2330 | 2010.04.08 06:59 | s/l | 1080 | 100.00 | 1.33279 | 1.33279 | 1.33199 | 1100.00 | 262928.36 |
2331 | 2010.04.08 06:59 | close | 1079 | 100.00 | 1.33289 | 1.33374 | 1.33224 | -2500.00 | 260428.36 |
2332 | 2010.04.08 06:59 | close | 1078 | 100.00 | 1.33289 | 1.33362 | 1.33212 | -3700.00 | 256728.36 |
2333 | 2010.04.08 06:59 | close | 1077 | 87.27 | 1.33289 | 1.33350 | 1.33200 | -4276.23 | 252452.13 |
2334 | 2010.04.08 07:00 | sell | 1081 | 84.15 | 1.33280 | 1.33390 | 1.33240 | ||
2335 | 2010.04.08 07:05 | sell | 1082 | 100.00 | 1.33287 | 1.33397 | 1.33247 | ||
2336 | 2010.04.08 07:07 | close | 1082 | 100.00 | 1.33279 | 1.33397 | 1.33247 | 800.00 | 253252.13 |
2337 | 2010.04.08 07:10 | close | 1081 | 84.15 | 1.33322 | 1.33390 | 1.33240 | -3534.30 | 249717.83 |
2338 | 2010.04.08 07:10 | sell | 1083 | 100.00 | 1.33313 | 1.33423 | 1.33273 | ||
2339 | 2010.04.08 07:15 | sell | 1084 | 100.00 | 1.33339 | 1.33449 | 1.33299 | ||
2340 | 2010.04.08 07:20 | sell | 1085 | 100.00 | 1.33365 | 1.33475 | 1.33325 | ||
2341 | 2010.04.08 07:27 | modify | 1085 | 100.00 | 1.33365 | 1.33359 | 1.33279 | ||
2342 | 2010.04.08 07:30 | modify | 1085 | 100.00 | 1.33365 | 1.33357 | 1.33277 | ||
2343 | 2010.04.08 07:32 | t/p | 1083 | 100.00 | 1.33273 | 1.33423 | 1.33273 | 4000.00 | 253717.83 |
2344 | 2010.04.08 07:32 | t/p | 1084 | 100.00 | 1.33299 | 1.33449 | 1.33299 | 4000.00 | 257717.83 |
2345 | 2010.04.08 07:32 | t/p | 1085 | 100.00 | 1.33277 | 1.33357 | 1.33277 | 8800.00 | 266517.83 |
2346 | 2010.04.08 07:32 | sell | 1086 | 88.83 | 1.33260 | 1.33370 | 1.33220 | ||
2347 | 2010.04.08 07:35 | sell | 1087 | 100.00 | 1.33275 | 1.33385 | 1.33235 | ||
2348 | 2010.04.08 07:37 | close | 1087 | 100.00 | 1.33254 | 1.33385 | 1.33235 | 2100.00 | 268617.83 |
2349 | 2010.04.08 07:40 | close | 1086 | 88.83 | 1.33329 | 1.33370 | 1.33220 | -6129.27 | 262488.56 |
2350 | 2010.04.08 07:40 | sell | 1088 | 100.00 | 1.33320 | 1.33430 | 1.33280 | ||
2351 | 2010.04.08 07:42 | close | 1088 | 100.00 | 1.33314 | 1.33430 | 1.33280 | 600.00 | 263088.56 |
2352 | 2010.04.08 07:45 | sell | 1089 | 87.69 | 1.33365 | 1.33475 | 1.33325 | ||
2353 | 2010.04.08 07:47 | close | 1089 | 87.69 | 1.33359 | 1.33475 | 1.33325 | 526.14 | 263614.70 |
2354 | 2010.04.08 07:50 | sell | 1090 | 87.87 | 1.33410 | 1.33520 | 1.33370 | ||
2355 | 2010.04.08 07:52 | close | 1090 | 87.87 | 1.33389 | 1.33520 | 1.33370 | 1845.27 | 265459.97 |
2356 | 2010.04.08 07:55 | sell | 1091 | 88.48 | 1.33395 | 1.33505 | 1.33355 | ||
2357 | 2010.04.08 07:57 | modify | 1091 | 88.48 | 1.33395 | 1.33379 | 1.33299 | ||
2358 | 2010.04.08 07:59 | close | 1091 | 88.48 | 1.33370 | 1.33379 | 1.33299 | 2212.00 | 267671.97 |
2359 | 2010.04.08 08:00 | sell | 1092 | 89.22 | 1.33371 | 1.33481 | 1.33331 | ||
2360 | 2010.04.08 08:05 | t/p | 1092 | 89.22 | 1.33331 | 1.33481 | 1.33331 | 3568.80 | 271240.77 |
2361 | 2010.04.08 08:05 | sell | 1093 | 90.41 | 1.33286 | 1.33396 | 1.33246 | ||
2362 | 2010.04.08 08:10 | sell | 1094 | 100.00 | 1.33307 | 1.33417 | 1.33267 | ||
2363 | 2010.04.08 08:15 | t/p | 1093 | 90.41 | 1.33246 | 1.33396 | 1.33246 | 3616.40 | 274857.17 |
2364 | 2010.04.08 08:15 | t/p | 1094 | 100.00 | 1.33267 | 1.33417 | 1.33267 | 4000.00 | 278857.17 |
2365 | 2010.04.08 08:15 | sell | 1095 | 92.95 | 1.33221 | 1.33331 | 1.33181 | ||
2366 | 2010.04.08 08:20 | sell | 1096 | 100.00 | 1.33243 | 1.33353 | 1.33203 | ||
2367 | 2010.04.08 08:25 | t/p | 1095 | 92.95 | 1.33181 | 1.33331 | 1.33181 | 3718.00 | 282575.17 |
2368 | 2010.04.08 08:25 | t/p | 1096 | 100.00 | 1.33203 | 1.33353 | 1.33203 | 4000.00 | 286575.17 |
2369 | 2010.04.08 08:25 | sell | 1097 | 95.52 | 1.33136 | 1.33246 | 1.33096 | ||
2370 | 2010.04.08 08:32 | t/p | 1097 | 95.52 | 1.33096 | 1.33246 | 1.33096 | 3820.80 | 290395.97 |
2371 | 2010.04.08 08:32 | sell | 1098 | 96.79 | 1.33076 | 1.33186 | 1.33036 | ||
2372 | 2010.04.08 08:35 | sell | 1099 | 100.00 | 1.33090 | 1.33200 | 1.33050 | ||
2373 | 2010.04.08 08:37 | close | 1099 | 100.00 | 1.33070 | 1.33200 | 1.33050 | 2000.00 | 292395.97 |
2374 | 2010.04.08 08:40 | close | 1098 | 96.79 | 1.33143 | 1.33186 | 1.33036 | -6484.93 | 285911.04 |
2375 | 2010.04.08 08:40 | sell | 1100 | 100.00 | 1.33134 | 1.33244 | 1.33094 | ||
2376 | 2010.04.08 08:42 | close | 1100 | 100.00 | 1.33128 | 1.33244 | 1.33094 | 600.00 | 286511.04 |
2377 | 2010.04.08 08:45 | sell | 1101 | 95.50 | 1.33177 | 1.33287 | 1.33137 | ||
2378 | 2010.04.08 08:47 | close | 1101 | 95.50 | 1.33172 | 1.33287 | 1.33137 | 477.50 | 286988.54 |
2379 | 2010.04.08 08:50 | sell | 1102 | 95.66 | 1.33221 | 1.33331 | 1.33181 | ||
2380 | 2010.04.08 08:52 | close | 1102 | 95.66 | 1.33201 | 1.33331 | 1.33181 | 1913.20 | 288901.74 |
2381 | 2010.04.08 08:55 | sell | 1103 | 96.30 | 1.33206 | 1.33316 | 1.33166 | ||
2382 | 2010.04.08 08:57 | modify | 1103 | 96.30 | 1.33206 | 1.33192 | 1.33112 | ||
2383 | 2010.04.08 08:59 | s/l | 1103 | 96.30 | 1.33192 | 1.33192 | 1.33112 | 1348.20 | 290249.94 |
2384 | 2010.04.08 08:59 | sell | 1104 | 96.74 | 1.33199 | 1.33309 | 1.33159 | ||
2385 | 2010.04.08 09:02 | sell | 1105 | 100.00 | 1.33248 | 1.33358 | 1.33208 | ||
2386 | 2010.04.08 09:07 | sell | 1106 | 100.00 | 1.33271 | 1.33381 | 1.33231 | ||
2387 | 2010.04.08 09:10 | t/p | 1105 | 100.00 | 1.33208 | 1.33358 | 1.33208 | 4000.00 | 294249.94 |
2388 | 2010.04.08 09:10 | t/p | 1106 | 100.00 | 1.33231 | 1.33381 | 1.33231 | 4000.00 | 298249.94 |
2389 | 2010.04.08 09:10 | close | 1104 | 96.74 | 1.33189 | 1.33309 | 1.33159 | 967.40 | 299217.34 |
2390 | 2010.04.08 09:10 | sell | 1107 | 100.00 | 1.33180 | 1.33290 | 1.33140 | ||
2391 | 2010.04.08 09:12 | sell | 1108 | 100.00 | 1.33203 | 1.33313 | 1.33163 | ||
2392 | 2010.04.08 09:15 | t/p | 1107 | 100.00 | 1.33140 | 1.33290 | 1.33140 | 4000.00 | 303217.34 |
2393 | 2010.04.08 09:15 | t/p | 1108 | 100.00 | 1.33163 | 1.33313 | 1.33163 | 4000.00 | 307217.34 |
2394 | 2010.04.08 09:15 | sell | 1109 | 100.00 | 1.33113 | 1.33223 | 1.33073 | ||
2395 | 2010.04.08 09:17 | sell | 1110 | 100.00 | 1.33135 | 1.33245 | 1.33095 | ||
2396 | 2010.04.08 09:20 | t/p | 1109 | 100.00 | 1.33073 | 1.33223 | 1.33073 | 4000.00 | 311217.34 |
2397 | 2010.04.08 09:20 | t/p | 1110 | 100.00 | 1.33095 | 1.33245 | 1.33095 | 4000.00 | 315217.34 |
2398 | 2010.04.08 09:20 | sell | 1111 | 100.00 | 1.33022 | 1.33132 | 1.32982 | ||
2399 | 2010.04.08 09:22 | sell | 1112 | 100.00 | 1.33067 | 1.33177 | 1.33027 | ||
2400 | 2010.04.08 09:27 | sell | 1113 | 100.00 | 1.33113 | 1.33223 | 1.33073 | ||
2401 | 2010.04.08 09:27 | modify | 1113 | 100.00 | 1.33113 | 1.33099 | 1.33019 | ||
2402 | 2010.04.08 09:30 | modify | 1113 | 100.00 | 1.33113 | 1.33098 | 1.33018 | ||
2403 | 2010.04.08 09:32 | s/l | 1113 | 100.00 | 1.33098 | 1.33098 | 1.33018 | 1500.00 | 316717.34 |
2404 | 2010.04.08 09:32 | close | 1112 | 100.00 | 1.33122 | 1.33177 | 1.33027 | -5500.00 | 311217.34 |
2405 | 2010.04.08 09:32 | close | 1111 | 100.00 | 1.33122 | 1.33132 | 1.32982 | -10000.00 | 301217.34 |
2406 | 2010.04.08 09:35 | sell | 1114 | 100.00 | 1.33087 | 1.33197 | 1.33047 | ||
2407 | 2010.04.08 09:37 | sell | 1115 | 100.00 | 1.33139 | 1.33249 | 1.33099 | ||
2408 | 2010.04.08 09:40 | t/p | 1114 | 100.00 | 1.33047 | 1.33197 | 1.33047 | 4000.00 | 305217.34 |
2409 | 2010.04.08 09:40 | t/p | 1115 | 100.00 | 1.33099 | 1.33249 | 1.33099 | 4000.00 | 309217.34 |
2410 | 2010.04.08 09:40 | sell | 1116 | 100.00 | 1.33036 | 1.33146 | 1.32996 | ||
2411 | 2010.04.08 09:42 | sell | 1117 | 100.00 | 1.33062 | 1.33172 | 1.33022 | ||
2412 | 2010.04.08 09:45 | t/p | 1116 | 100.00 | 1.32996 | 1.33146 | 1.32996 | 4000.00 | 313217.34 |
2413 | 2010.04.08 09:45 | t/p | 1117 | 100.00 | 1.33022 | 1.33172 | 1.33022 | 4000.00 | 317217.34 |
2414 | 2010.04.08 09:45 | sell | 1118 | 100.00 | 1.32958 | 1.33068 | 1.32918 | ||
2415 | 2010.04.08 09:47 | sell | 1119 | 100.00 | 1.32984 | 1.33094 | 1.32944 | ||
2416 | 2010.04.08 09:50 | t/p | 1118 | 100.00 | 1.32918 | 1.33068 | 1.32918 | 4000.00 | 321217.34 |
2417 | 2010.04.08 09:50 | t/p | 1119 | 100.00 | 1.32944 | 1.33094 | 1.32944 | 4000.00 | 325217.34 |
2418 | 2010.04.08 09:50 | sell | 1120 | 100.00 | 1.32855 | 1.32965 | 1.32815 | ||
2419 | 2010.04.08 09:52 | sell | 1121 | 100.00 | 1.32907 | 1.33017 | 1.32867 | ||
2420 | 2010.04.08 09:57 | s/l | 1120 | 100.00 | 1.32965 | 1.32965 | 1.32815 | -11000.00 | 314217.34 |
2421 | 2010.04.08 09:57 | close | 1121 | 100.00 | 1.32967 | 1.33017 | 1.32867 | -6000.00 | 308217.34 |
2422 | 2010.04.08 09:57 | sell | 1122 | 100.00 | 1.32958 | 1.33068 | 1.32918 | ||
2423 | 2010.04.08 09:59 | close | 1122 | 100.00 | 1.32938 | 1.33068 | 1.32918 | 2000.00 | 310217.34 |
2424 | 2010.04.08 10:00 | sell | 1123 | 100.00 | 1.32930 | 1.33040 | 1.32890 | ||
2425 | 2010.04.08 10:02 | sell | 1124 | 100.00 | 1.32967 | 1.33077 | 1.32927 | ||
2426 | 2010.04.08 10:07 | sell | 1125 | 100.00 | 1.32981 | 1.33091 | 1.32941 | ||
2427 | 2010.04.08 10:10 | t/p | 1125 | 100.00 | 1.32941 | 1.33091 | 1.32941 | 4000.00 | 314217.34 |
2428 | 2010.04.08 10:10 | modify | 1124 | 100.00 | 1.32967 | 1.32954 | 1.32874 | ||
2429 | 2010.04.08 10:12 | close | 1124 | 100.00 | 1.32948 | 1.32954 | 1.32874 | 1900.00 | 316117.34 |
2430 | 2010.04.08 10:15 | close | 1123 | 100.00 | 1.32892 | 1.33040 | 1.32890 | 3800.00 | 319917.34 |
2431 | 2010.04.08 10:17 | sell | 1126 | 100.00 | 1.32897 | 1.33007 | 1.32857 | ||
2432 | 2010.04.08 10:20 | t/p | 1126 | 100.00 | 1.32857 | 1.33007 | 1.32857 | 4000.00 | 323917.34 |
2433 | 2010.04.08 10:20 | sell | 1127 | 100.00 | 1.32827 | 1.32937 | 1.32787 | ||
2434 | 2010.04.08 10:22 | sell | 1128 | 100.00 | 1.32855 | 1.32965 | 1.32815 | ||
2435 | 2010.04.08 10:27 | sell | 1129 | 100.00 | 1.32883 | 1.32993 | 1.32843 | ||
2436 | 2010.04.08 10:33 | s/l | 1127 | 100.00 | 1.32937 | 1.32937 | 1.32787 | -11000.00 | 312917.34 |
2437 | 2010.04.08 10:33 | close | 1129 | 100.00 | 1.32954 | 1.32993 | 1.32843 | -7100.00 | 305817.34 |
2438 | 2010.04.08 10:33 | close | 1128 | 100.00 | 1.32954 | 1.32965 | 1.32815 | -9900.00 | 295917.34 |
2439 | 2010.04.08 10:33 | sell | 1130 | 100.00 | 1.32945 | 1.33055 | 1.32905 | ||
2440 | 2010.04.08 10:36 | close | 1130 | 100.00 | 1.32942 | 1.33055 | 1.32905 | 300.00 | 296217.34 |
2441 | 2010.04.08 10:36 | sell | 1131 | 100.00 | 1.32933 | 1.33043 | 1.32893 | ||
2442 | 2010.04.08 10:40 | sell | 1132 | 100.00 | 1.32983 | 1.33093 | 1.32943 | ||
2443 | 2010.04.08 10:46 | sell | 1133 | 100.00 | 1.33021 | 1.33131 | 1.32981 | ||
2444 | 2010.04.08 10:56 | t/p | 1133 | 100.00 | 1.32981 | 1.33131 | 1.32981 | 4000.00 | 300217.34 |
2445 | 2010.04.08 10:56 | close | 1132 | 100.00 | 1.32979 | 1.33093 | 1.32943 | 400.00 | 300617.34 |
2446 | 2010.04.08 10:56 | close | 1131 | 100.00 | 1.32979 | 1.33043 | 1.32893 | -4600.00 | 296017.34 |
2447 | 2010.04.08 10:59 | sell | 1134 | 98.67 | 1.32964 | 1.33074 | 1.32924 | ||
2448 | 2010.04.08 11:02 | sell | 1135 | 100.00 | 1.33025 | 1.33135 | 1.32985 | ||
2449 | 2010.04.08 11:07 | sell | 1136 | 100.00 | 1.33038 | 1.33148 | 1.32998 | ||
2450 | 2010.04.08 11:10 | t/p | 1136 | 100.00 | 1.32998 | 1.33148 | 1.32998 | 4000.00 | 300017.34 |
2451 | 2010.04.08 11:10 | modify | 1135 | 100.00 | 1.33025 | 1.33017 | 1.32937 | ||
2452 | 2010.04.08 11:15 | modify | 1135 | 100.00 | 1.33025 | 1.32979 | 1.32899 | ||
2453 | 2010.04.08 11:17 | close | 1135 | 100.00 | 1.32972 | 1.32979 | 1.32899 | 5300.00 | 305317.34 |
2454 | 2010.04.08 11:20 | t/p | 1134 | 98.67 | 1.32924 | 1.33074 | 1.32924 | 3946.80 | 309264.14 |
2455 | 2010.04.08 11:20 | sell | 1137 | 100.00 | 1.32900 | 1.33010 | 1.32860 | ||
2456 | 2010.04.08 11:22 | sell | 1138 | 100.00 | 1.32925 | 1.33035 | 1.32885 | ||
2457 | 2010.04.08 11:27 | sell | 1139 | 100.00 | 1.32950 | 1.33060 | 1.32910 | ||
2458 | 2010.04.08 11:27 | modify | 1139 | 100.00 | 1.32950 | 1.32935 | 1.32855 | ||
2459 | 2010.04.08 11:30 | modify | 1139 | 100.00 | 1.32950 | 1.32933 | 1.32853 | ||
2460 | 2010.04.08 11:32 | modify | 1139 | 100.00 | 1.32950 | 1.32906 | 1.32826 | ||
2461 | 2010.04.08 11:35 | s/l | 1139 | 100.00 | 1.32906 | 1.32906 | 1.32826 | 4400.00 | 313664.14 |
2462 | 2010.04.08 11:35 | close | 1138 | 100.00 | 1.32913 | 1.33035 | 1.32885 | 1200.00 | 314864.14 |
2463 | 2010.04.08 11:35 | close | 1137 | 100.00 | 1.32913 | 1.33010 | 1.32860 | -1300.00 | 313564.14 |
2464 | 2010.04.08 11:37 | sell | 1140 | 100.00 | 1.32851 | 1.32961 | 1.32811 | ||
2465 | 2010.04.08 11:40 | s/l | 1140 | 100.00 | 1.32961 | 1.32961 | 1.32811 | -11000.00 | 302564.14 |
2466 | 2010.04.08 11:40 | sell | 1141 | 100.00 | 1.32982 | 1.33092 | 1.32942 | ||
2467 | 2010.04.08 11:42 | close | 1141 | 100.00 | 1.32965 | 1.33092 | 1.32942 | 1700.00 | 304264.14 |
2468 | 2010.04.08 11:45 | sell | 1142 | 100.00 | 1.33061 | 1.33171 | 1.33021 | ||
2469 | 2010.04.08 11:47 | close | 1142 | 100.00 | 1.33044 | 1.33171 | 1.33021 | 1700.00 | 305964.14 |
2470 | 2010.04.08 11:50 | sell | 1143 | 100.00 | 1.33140 | 1.33250 | 1.33100 | ||
2471 | 2010.04.08 11:52 | t/p | 1143 | 100.00 | 1.33100 | 1.33250 | 1.33100 | 4000.00 | 309964.14 |
2472 | 2010.04.08 11:52 | sell | 1144 | 100.00 | 1.33087 | 1.33197 | 1.33047 | ||
2473 | 2010.04.08 11:55 | sell | 1145 | 100.00 | 1.33114 | 1.33224 | 1.33074 | ||
2474 | 2010.04.08 11:57 | t/p | 1144 | 100.00 | 1.33047 | 1.33197 | 1.33047 | 4000.00 | 313964.14 |
2475 | 2010.04.08 11:57 | t/p | 1145 | 100.00 | 1.33074 | 1.33224 | 1.33074 | 4000.00 | 317964.14 |
2476 | 2010.04.08 11:57 | sell | 1146 | 100.00 | 1.33035 | 1.33145 | 1.32995 | ||
2477 | 2010.04.08 11:59 | sell | 1147 | 100.00 | 1.33079 | 1.33189 | 1.33039 | ||
2478 | 2010.04.08 12:00 | sell | 1148 | 100.00 | 1.33088 | 1.33198 | 1.33048 | ||
2479 | 2010.04.08 12:02 | t/p | 1147 | 100.00 | 1.33039 | 1.33189 | 1.33039 | 4000.00 | 321964.14 |
2480 | 2010.04.08 12:02 | t/p | 1148 | 100.00 | 1.33048 | 1.33198 | 1.33048 | 4000.00 | 325964.14 |
2481 | 2010.04.08 12:02 | close | 1146 | 100.00 | 1.33011 | 1.33145 | 1.32995 | 2400.00 | 328364.14 |
2482 | 2010.04.08 12:02 | sell | 1149 | 100.00 | 1.33002 | 1.33112 | 1.32962 | ||
2483 | 2010.04.08 12:05 | sell | 1150 | 100.00 | 1.33019 | 1.33129 | 1.32979 | ||
2484 | 2010.04.08 12:07 | modify | 1150 | 100.00 | 1.33019 | 1.33014 | 1.32934 | ||
2485 | 2010.04.08 12:10 | s/l | 1150 | 100.00 | 1.33014 | 1.33014 | 1.32934 | 500.00 | 328864.14 |
2486 | 2010.04.08 12:10 | close | 1149 | 100.00 | 1.33079 | 1.33112 | 1.32962 | -7700.00 | 321164.14 |
2487 | 2010.04.08 12:10 | sell | 1151 | 100.00 | 1.33070 | 1.33180 | 1.33030 | ||
2488 | 2010.04.08 12:12 | close | 1151 | 100.00 | 1.33062 | 1.33180 | 1.33030 | 800.00 | 321964.14 |
2489 | 2010.04.08 12:15 | sell | 1152 | 100.00 | 1.33120 | 1.33230 | 1.33080 | ||
2490 | 2010.04.08 12:17 | close | 1152 | 100.00 | 1.33112 | 1.33230 | 1.33080 | 800.00 | 322764.14 |
2491 | 2010.04.08 12:20 | sell | 1153 | 100.00 | 1.33171 | 1.33281 | 1.33131 | ||
2492 | 2010.04.08 12:22 | modify | 1153 | 100.00 | 1.33171 | 1.33166 | 1.33086 | ||
2493 | 2010.04.08 12:25 | close | 1153 | 100.00 | 1.33163 | 1.33166 | 1.33086 | 800.00 | 323564.14 |
2494 | 2010.04.08 12:27 | sell | 1154 | 100.00 | 1.33103 | 1.33213 | 1.33063 | ||
2495 | 2010.04.08 12:27 | sell | 1155 | 100.00 | 1.33143 | 1.33253 | 1.33103 | ||
2496 | 2010.04.08 12:30 | sell | 1156 | 100.00 | 1.33152 | 1.33262 | 1.33112 | ||
2497 | 2010.04.08 12:32 | sell | 1157 | 100.00 | 1.33202 | 1.33312 | 1.33162 | ||
2498 | 2010.04.08 12:37 | s/l | 1154 | 100.00 | 1.33213 | 1.33213 | 1.33063 | -11000.00 | 312564.14 |
2499 | 2010.04.08 12:37 | close | 1157 | 100.00 | 1.33219 | 1.33312 | 1.33162 | -1700.00 | 310864.14 |
2500 | 2010.04.08 12:37 | close | 1156 | 100.00 | 1.33219 | 1.33262 | 1.33112 | -6700.00 | 304164.14 |
2501 | 2010.04.08 12:37 | close | 1155 | 100.00 | 1.33219 | 1.33253 | 1.33103 | -7600.00 | 296564.14 |
2502 | 2010.04.08 12:37 | sell | 1158 | 100.00 | 1.33210 | 1.33320 | 1.33170 | ||
2503 | 2010.04.08 12:40 | close | 1158 | 100.00 | 1.33187 | 1.33320 | 1.33170 | 2300.00 | 298864.14 |
2504 | 2010.04.08 12:40 | sell | 1159 | 100.00 | 1.33178 | 1.33288 | 1.33138 | ||
2505 | 2010.04.08 12:42 | sell | 1160 | 100.00 | 1.33186 | 1.33296 | 1.33146 | ||
2506 | 2010.04.08 12:45 | close | 1160 | 100.00 | 1.33164 | 1.33296 | 1.33146 | 2200.00 | 301064.14 |
2507 | 2010.04.08 12:47 | close | 1159 | 100.00 | 1.33172 | 1.33288 | 1.33138 | 600.00 | 301664.14 |
2508 | 2010.04.08 12:50 | sell | 1161 | 100.00 | 1.33123 | 1.33233 | 1.33083 | ||
2509 | 2010.04.08 12:52 | sell | 1162 | 100.00 | 1.33139 | 1.33249 | 1.33099 | ||
2510 | 2010.04.08 12:57 | sell | 1163 | 100.00 | 1.33155 | 1.33265 | 1.33115 | ||
2511 | 2010.04.08 13:02 | sell | 1164 | 100.00 | 1.33196 | 1.33306 | 1.33156 | ||
2512 | 2010.04.08 13:15 | t/p | 1164 | 100.00 | 1.33156 | 1.33306 | 1.33156 | 4000.00 | 305664.14 |
2513 | 2010.04.08 13:15 | close | 1163 | 100.00 | 1.33141 | 1.33265 | 1.33115 | 1400.00 | 307064.14 |
2514 | 2010.04.08 13:15 | close | 1162 | 100.00 | 1.33141 | 1.33249 | 1.33099 | -200.00 | 306864.14 |
2515 | 2010.04.08 13:15 | close | 1161 | 100.00 | 1.33141 | 1.33233 | 1.33083 | -1800.00 | 305064.14 |
2516 | 2010.04.08 13:17 | sell | 1165 | 100.00 | 1.33143 | 1.33253 | 1.33103 | ||
2517 | 2010.04.08 13:20 | t/p | 1165 | 100.00 | 1.33103 | 1.33253 | 1.33103 | 4000.00 | 309064.14 |
2518 | 2010.04.08 13:20 | sell | 1166 | 100.00 | 1.33089 | 1.33199 | 1.33049 | ||
2519 | 2010.04.08 13:22 | sell | 1167 | 100.00 | 1.33110 | 1.33220 | 1.33070 | ||
2520 | 2010.04.08 13:27 | sell | 1168 | 100.00 | 1.33132 | 1.33242 | 1.33092 | ||
2521 | 2010.04.08 13:33 | t/p | 1167 | 100.00 | 1.33070 | 1.33220 | 1.33070 | 4000.00 | 313064.14 |
2522 | 2010.04.08 13:33 | t/p | 1168 | 100.00 | 1.33092 | 1.33242 | 1.33092 | 4000.00 | 317064.14 |
2523 | 2010.04.08 13:33 | close | 1166 | 100.00 | 1.33060 | 1.33199 | 1.33049 | 2900.00 | 319964.14 |
2524 | 2010.04.08 13:36 | sell | 1169 | 100.00 | 1.33064 | 1.33174 | 1.33024 | ||
2525 | 2010.04.08 13:40 | t/p | 1169 | 100.00 | 1.33024 | 1.33174 | 1.33024 | 4000.00 | 323964.14 |
2526 | 2010.04.08 13:40 | sell | 1170 | 100.00 | 1.33014 | 1.33124 | 1.32974 | ||
2527 | 2010.04.08 13:43 | sell | 1171 | 100.00 | 1.33026 | 1.33136 | 1.32986 | ||
2528 | 2010.04.08 13:46 | t/p | 1170 | 100.00 | 1.32974 | 1.33124 | 1.32974 | 4000.00 | 327964.14 |
2529 | 2010.04.08 13:46 | t/p | 1171 | 100.00 | 1.32986 | 1.33136 | 1.32986 | 4000.00 | 331964.14 |
2530 | 2010.04.08 13:46 | sell | 1172 | 100.00 | 1.32963 | 1.33073 | 1.32923 | ||
2531 | 2010.04.08 13:50 | sell | 1173 | 100.00 | 1.32988 | 1.33098 | 1.32948 | ||
2532 | 2010.04.08 13:56 | sell | 1174 | 100.00 | 1.33014 | 1.33124 | 1.32974 | ||
2533 | 2010.04.08 13:59 | modify | 1174 | 100.00 | 1.33014 | 1.32999 | 1.32919 | ||
2534 | 2010.04.08 14:00 | close | 1174 | 100.00 | 1.32979 | 1.32999 | 1.32919 | 3500.00 | 335464.14 |
2535 | 2010.04.08 14:02 | close | 1173 | 100.00 | 1.32954 | 1.33098 | 1.32948 | 3400.00 | 338864.14 |
2536 | 2010.04.08 14:02 | close | 1172 | 100.00 | 1.32954 | 1.33073 | 1.32923 | 900.00 | 339764.14 |
2537 | 2010.04.08 14:05 | sell | 1175 | 100.00 | 1.32961 | 1.33071 | 1.32921 | ||
2538 | 2010.04.08 14:07 | close | 1175 | 100.00 | 1.32938 | 1.33071 | 1.32921 | 2300.00 | 342064.14 |
2539 | 2010.04.08 14:10 | sell | 1176 | 100.00 | 1.33010 | 1.33120 | 1.32970 | ||
2540 | 2010.04.08 14:12 | close | 1176 | 100.00 | 1.33003 | 1.33120 | 1.32970 | 700.00 | 342764.14 |
2541 | 2010.04.08 14:15 | sell | 1177 | 100.00 | 1.33058 | 1.33168 | 1.33018 | ||
2542 | 2010.04.08 14:17 | close | 1177 | 100.00 | 1.33051 | 1.33168 | 1.33018 | 700.00 | 343464.14 |
2543 | 2010.04.08 14:20 | sell | 1178 | 100.00 | 1.33107 | 1.33217 | 1.33067 | ||
2544 | 2010.04.08 14:22 | close | 1178 | 100.00 | 1.33084 | 1.33217 | 1.33067 | 2300.00 | 345764.14 |
2545 | 2010.04.08 14:25 | sell | 1179 | 100.00 | 1.33091 | 1.33201 | 1.33051 | ||
2546 | 2010.04.08 14:27 | t/p | 1179 | 100.00 | 1.33051 | 1.33201 | 1.33051 | 4000.00 | 349764.14 |
2547 | 2010.04.08 14:27 | sell | 1180 | 100.00 | 1.33042 | 1.33152 | 1.33002 | ||
2548 | 2010.04.08 14:30 | sell | 1181 | 100.00 | 1.33063 | 1.33173 | 1.33023 | ||
2549 | 2010.04.08 14:35 | sell | 1182 | 100.00 | 1.33070 | 1.33180 | 1.33030 | ||
2550 | 2010.04.08 14:37 | modify | 1182 | 100.00 | 1.33070 | 1.33051 | 1.32971 | ||
2551 | 2010.04.08 14:40 | s/l | 1182 | 100.00 | 1.33051 | 1.33051 | 1.32971 | 1900.00 | 351664.14 |
2552 | 2010.04.08 14:40 | close | 1181 | 100.00 | 1.33150 | 1.33173 | 1.33023 | -8700.00 | 342964.14 |
2553 | 2010.04.08 14:40 | close | 1180 | 100.00 | 1.33150 | 1.33152 | 1.33002 | -10800.00 | 332164.14 |
2554 | 2010.04.08 14:40 | sell | 1183 | 100.00 | 1.33141 | 1.33251 | 1.33101 | ||
2555 | 2010.04.08 14:42 | close | 1183 | 100.00 | 1.33126 | 1.33251 | 1.33101 | 1500.00 | 333664.14 |
2556 | 2010.04.08 14:42 | sell | 1184 | 100.00 | 1.33117 | 1.33227 | 1.33077 | ||
2557 | 2010.04.08 14:45 | sell | 1185 | 100.00 | 1.33213 | 1.33323 | 1.33173 | ||
2558 | 2010.04.08 14:50 | s/l | 1184 | 100.00 | 1.33227 | 1.33227 | 1.33077 | -11000.00 | 322664.14 |
2559 | 2010.04.08 14:50 | close | 1185 | 100.00 | 1.33293 | 1.33323 | 1.33173 | -8000.00 | 314664.14 |
2560 | 2010.04.08 14:50 | sell | 1186 | 100.00 | 1.33284 | 1.33394 | 1.33244 | ||
2561 | 2010.04.08 14:52 | modify | 1186 | 100.00 | 1.33284 | 1.33265 | 1.33185 | ||
2562 | 2010.04.08 14:55 | s/l | 1186 | 100.00 | 1.33265 | 1.33265 | 1.33185 | 1900.00 | 316564.14 |
2563 | 2010.04.08 14:55 | sell | 1187 | 100.00 | 1.33260 | 1.33370 | 1.33220 | ||
2564 | 2010.04.08 14:57 | t/p | 1187 | 100.00 | 1.33220 | 1.33370 | 1.33220 | 4000.00 | 320564.14 |
2565 | 2010.04.08 14:57 | sell | 1188 | 100.00 | 1.33189 | 1.33299 | 1.33149 | ||
2566 | 2010.04.08 14:59 | sell | 1189 | 100.00 | 1.33267 | 1.33377 | 1.33227 | ||
2567 | 2010.04.08 15:02 | s/l | 1188 | 100.00 | 1.33299 | 1.33299 | 1.33149 | -11000.00 | 309564.14 |
2568 | 2010.04.08 15:02 | close | 1189 | 100.00 | 1.33307 | 1.33377 | 1.33227 | -4000.00 | 305564.14 |
2569 | 2010.04.08 15:02 | sell | 1190 | 100.00 | 1.33298 | 1.33408 | 1.33258 | ||
2570 | 2010.04.08 15:05 | close | 1190 | 100.00 | 1.33284 | 1.33408 | 1.33258 | 1400.00 | 306964.14 |
2571 | 2010.04.08 15:10 | sell | 1191 | 100.00 | 1.33227 | 1.33337 | 1.33187 | ||
2572 | 2010.04.08 15:12 | sell | 1192 | 100.00 | 1.33251 | 1.33361 | 1.33211 | ||
2573 | 2010.04.08 15:15 | t/p | 1191 | 100.00 | 1.33187 | 1.33337 | 1.33187 | 4000.00 | 310964.14 |
2574 | 2010.04.08 15:15 | t/p | 1192 | 100.00 | 1.33211 | 1.33361 | 1.33211 | 4000.00 | 314964.14 |
2575 | 2010.04.08 15:15 | sell | 1193 | 100.00 | 1.33157 | 1.33267 | 1.33117 | ||
2576 | 2010.04.08 15:17 | sell | 1194 | 100.00 | 1.33180 | 1.33290 | 1.33140 | ||
2577 | 2010.04.08 15:20 | t/p | 1193 | 100.00 | 1.33117 | 1.33267 | 1.33117 | 4000.00 | 318964.14 |
2578 | 2010.04.08 15:20 | t/p | 1194 | 100.00 | 1.33140 | 1.33290 | 1.33140 | 4000.00 | 322964.14 |
2579 | 2010.04.08 15:20 | sell | 1195 | 100.00 | 1.33062 | 1.33172 | 1.33022 | ||
2580 | 2010.04.08 15:22 | sell | 1196 | 100.00 | 1.33109 | 1.33219 | 1.33069 | ||
2581 | 2010.04.08 15:27 | sell | 1197 | 100.00 | 1.33157 | 1.33267 | 1.33117 | ||
2582 | 2010.04.08 15:32 | t/p | 1196 | 100.00 | 1.33069 | 1.33219 | 1.33069 | 4000.00 | 326964.14 |
2583 | 2010.04.08 15:32 | t/p | 1197 | 100.00 | 1.33117 | 1.33267 | 1.33117 | 4000.00 | 330964.14 |
2584 | 2010.04.08 15:32 | close | 1195 | 100.00 | 1.33063 | 1.33172 | 1.33022 | -100.00 | 330864.14 |
2585 | 2010.04.08 15:35 | sell | 1198 | 100.00 | 1.33092 | 1.33202 | 1.33052 | ||
2586 | 2010.04.08 15:37 | t/p | 1198 | 100.00 | 1.33052 | 1.33202 | 1.33052 | 4000.00 | 334864.14 |
2587 | 2010.04.08 15:37 | sell | 1199 | 100.00 | 1.33016 | 1.33126 | 1.32976 | ||
2588 | 2010.04.08 15:40 | s/l | 1199 | 100.00 | 1.33126 | 1.33126 | 1.32976 | -11000.00 | 323864.14 |
2589 | 2010.04.08 15:40 | sell | 1200 | 100.00 | 1.33205 | 1.33315 | 1.33165 | ||
2590 | 2010.04.08 15:42 | modify | 1200 | 100.00 | 1.33205 | 1.33196 | 1.33116 | ||
2591 | 2010.04.08 15:45 | s/l | 1200 | 100.00 | 1.33196 | 1.33196 | 1.33116 | 900.00 | 324764.14 |
2592 | 2010.04.08 15:47 | sell | 1201 | 100.00 | 1.33281 | 1.33391 | 1.33241 | ||
2593 | 2010.04.08 15:50 | s/l | 1201 | 100.00 | 1.33391 | 1.33391 | 1.33241 | -11000.00 | 313764.14 |
2594 | 2010.04.08 15:50 | buy | 1202 | 100.00 | 1.33441 | 1.33331 | 1.33481 | ||
2595 | 2010.04.08 15:52 | buy | 1203 | 100.00 | 1.33365 | 1.33255 | 1.33405 | ||
2596 | 2010.04.08 15:55 | modify | 1203 | 100.00 | 1.33365 | 1.33374 | 1.33454 | ||
2597 | 2010.04.08 15:57 | s/l | 1202 | 100.00 | 1.33331 | 1.33331 | 1.33481 | -11000.00 | 302764.14 |
2598 | 2010.04.08 15:57 | s/l | 1203 | 100.00 | 1.33374 | 1.33374 | 1.33454 | 900.00 | 303664.14 |
2599 | 2010.04.08 15:57 | sell | 1204 | 100.00 | 1.33281 | 1.33391 | 1.33241 | ||
2600 | 2010.04.08 15:59 | sell | 1205 | 100.00 | 1.33331 | 1.33441 | 1.33291 | ||
2601 | 2010.04.08 16:02 | t/p | 1205 | 100.00 | 1.33291 | 1.33441 | 1.33291 | 4000.00 | 307664.14 |
2602 | 2010.04.08 16:02 | close | 1204 | 100.00 | 1.33289 | 1.33391 | 1.33241 | -800.00 | 306864.14 |
2603 | 2010.04.08 16:10 | buy | 1206 | 100.00 | 1.33361 | 1.33251 | 1.33401 | ||
2604 | 2010.04.08 16:12 | buy | 1207 | 100.00 | 1.33343 | 1.33233 | 1.33383 | ||
2605 | 2010.04.08 16:15 | t/p | 1206 | 100.00 | 1.33401 | 1.33251 | 1.33401 | 4000.00 | 310864.14 |
2606 | 2010.04.08 16:15 | t/p | 1207 | 100.00 | 1.33383 | 1.33233 | 1.33383 | 4000.00 | 314864.14 |
2607 | 2010.04.08 16:15 | buy | 1208 | 100.00 | 1.33414 | 1.33304 | 1.33454 | ||
2608 | 2010.04.08 16:17 | buy | 1209 | 100.00 | 1.33396 | 1.33286 | 1.33436 | ||
2609 | 2010.04.08 16:20 | t/p | 1208 | 100.00 | 1.33454 | 1.33304 | 1.33454 | 4000.00 | 318864.14 |
2610 | 2010.04.08 16:20 | t/p | 1209 | 100.00 | 1.33436 | 1.33286 | 1.33436 | 4000.00 | 322864.14 |
2611 | 2010.04.08 16:20 | buy | 1210 | 100.00 | 1.33468 | 1.33358 | 1.33508 | ||
2612 | 2010.04.08 16:22 | buy | 1211 | 100.00 | 1.33432 | 1.33322 | 1.33472 | ||
2613 | 2010.04.08 16:27 | buy | 1212 | 100.00 | 1.33396 | 1.33286 | 1.33436 | ||
2614 | 2010.04.08 16:27 | buy | 1213 | 100.00 | 1.33389 | 1.33279 | 1.33429 | ||
2615 | 2010.04.08 16:35 | modify | 1213 | 100.00 | 1.33389 | 1.33407 | 1.33487 | ||
2616 | 2010.04.08 16:37 | s/l | 1213 | 100.00 | 1.33407 | 1.33407 | 1.33487 | 1800.00 | 324664.14 |
2617 | 2010.04.08 16:37 | close | 1212 | 100.00 | 1.33375 | 1.33286 | 1.33436 | -2100.00 | 322564.14 |
2618 | 2010.04.08 16:37 | close | 1211 | 100.00 | 1.33375 | 1.33322 | 1.33472 | -5700.00 | 316864.14 |
2619 | 2010.04.08 16:37 | close | 1210 | 100.00 | 1.33375 | 1.33358 | 1.33508 | -9300.00 | 307564.14 |
2620 | 2010.04.08 16:37 | buy | 1214 | 100.00 | 1.33384 | 1.33274 | 1.33424 | ||
2621 | 2010.04.08 16:40 | t/p | 1214 | 100.00 | 1.33424 | 1.33274 | 1.33424 | 4000.00 | 311564.14 |
2622 | 2010.04.08 16:40 | buy | 1215 | 100.00 | 1.33514 | 1.33404 | 1.33554 | ||
2623 | 2010.04.08 16:42 | buy | 1216 | 100.00 | 1.33488 | 1.33378 | 1.33528 | ||
2624 | 2010.04.08 16:45 | t/p | 1215 | 100.00 | 1.33554 | 1.33404 | 1.33554 | 4000.00 | 315564.14 |
2625 | 2010.04.08 16:45 | t/p | 1216 | 100.00 | 1.33528 | 1.33378 | 1.33528 | 4000.00 | 319564.14 |
2626 | 2010.04.08 16:45 | buy | 1217 | 100.00 | 1.33591 | 1.33481 | 1.33631 | ||
2627 | 2010.04.08 16:47 | buy | 1218 | 100.00 | 1.33565 | 1.33455 | 1.33605 | ||
2628 | 2010.04.08 16:50 | t/p | 1217 | 100.00 | 1.33631 | 1.33481 | 1.33631 | 4000.00 | 323564.14 |
2629 | 2010.04.08 16:50 | t/p | 1218 | 100.00 | 1.33605 | 1.33455 | 1.33605 | 4000.00 | 327564.14 |
2630 | 2010.04.08 16:50 | buy | 1219 | 100.00 | 1.33669 | 1.33559 | 1.33709 | ||
2631 | 2010.04.08 16:52 | buy | 1220 | 100.00 | 1.33617 | 1.33507 | 1.33657 | ||
2632 | 2010.04.08 16:57 | s/l | 1219 | 100.00 | 1.33559 | 1.33559 | 1.33709 | -11000.00 | 316564.14 |
2633 | 2010.04.08 16:57 | close | 1220 | 100.00 | 1.33556 | 1.33507 | 1.33657 | -6100.00 | 310464.14 |
2634 | 2010.04.08 16:57 | buy | 1221 | 100.00 | 1.33565 | 1.33455 | 1.33605 | ||
2635 | 2010.04.08 17:02 | t/p | 1221 | 100.00 | 1.33605 | 1.33455 | 1.33605 | 4000.00 | 314464.14 |
2636 | 2010.04.08 17:02 | buy | 1222 | 100.00 | 1.33614 | 1.33504 | 1.33654 | ||
2637 | 2010.04.08 17:05 | buy | 1223 | 100.00 | 1.33598 | 1.33488 | 1.33638 | ||
2638 | 2010.04.08 17:07 | close | 1223 | 100.00 | 1.33621 | 1.33488 | 1.33638 | 2300.00 | 316764.14 |
2639 | 2010.04.08 17:10 | close | 1222 | 100.00 | 1.33557 | 1.33504 | 1.33654 | -5700.00 | 311064.14 |
2640 | 2010.04.08 17:10 | buy | 1224 | 100.00 | 1.33566 | 1.33456 | 1.33606 | ||
2641 | 2010.04.08 17:12 | close | 1224 | 100.00 | 1.33573 | 1.33456 | 1.33606 | 700.00 | 311764.14 |
2642 | 2010.04.08 17:15 | buy | 1225 | 100.00 | 1.33517 | 1.33407 | 1.33557 | ||
2643 | 2010.04.08 17:17 | close | 1225 | 100.00 | 1.33524 | 1.33407 | 1.33557 | 700.00 | 312464.14 |
2644 | 2010.04.08 17:20 | buy | 1226 | 100.00 | 1.33453 | 1.33343 | 1.33493 | ||
2645 | 2010.04.08 17:22 | close | 1226 | 100.00 | 1.33476 | 1.33343 | 1.33493 | 2300.00 | 314764.14 |
2646 | 2010.04.08 17:25 | buy | 1227 | 100.00 | 1.33469 | 1.33359 | 1.33509 | ||
2647 | 2010.04.08 17:27 | modify | 1227 | 100.00 | 1.33469 | 1.33488 | 1.33568 | ||
2648 | 2010.04.08 17:27 | close | 1227 | 100.00 | 1.33489 | 1.33488 | 1.33568 | 2000.00 | 316764.14 |
2649 | 2010.04.08 17:30 | buy | 1228 | 100.00 | 1.33488 | 1.33378 | 1.33528 | ||
2650 | 2010.04.08 17:32 | buy | 1229 | 100.00 | 1.33468 | 1.33358 | 1.33508 | ||
2651 | 2010.04.08 17:37 | buy | 1230 | 100.00 | 1.33451 | 1.33341 | 1.33491 | ||
2652 | 2010.04.08 17:40 | t/p | 1228 | 100.00 | 1.33528 | 1.33378 | 1.33528 | 4000.00 | 320764.14 |
2653 | 2010.04.08 17:40 | t/p | 1229 | 100.00 | 1.33508 | 1.33358 | 1.33508 | 4000.00 | 324764.14 |
2654 | 2010.04.08 17:40 | t/p | 1230 | 100.00 | 1.33491 | 1.33341 | 1.33491 | 4000.00 | 328764.14 |
2655 | 2010.04.08 17:40 | buy | 1231 | 100.00 | 1.33537 | 1.33427 | 1.33577 | ||
2656 | 2010.04.08 17:42 | buy | 1232 | 100.00 | 1.33520 | 1.33410 | 1.33560 | ||
2657 | 2010.04.08 17:45 | t/p | 1231 | 100.00 | 1.33577 | 1.33427 | 1.33577 | 4000.00 | 332764.14 |
2658 | 2010.04.08 17:45 | t/p | 1232 | 100.00 | 1.33560 | 1.33410 | 1.33560 | 4000.00 | 336764.14 |
2659 | 2010.04.08 17:45 | buy | 1233 | 100.00 | 1.33589 | 1.33479 | 1.33629 | ||
2660 | 2010.04.08 17:47 | buy | 1234 | 100.00 | 1.33572 | 1.33462 | 1.33612 | ||
2661 | 2010.04.08 17:50 | t/p | 1233 | 100.00 | 1.33629 | 1.33479 | 1.33629 | 4000.00 | 340764.14 |
2662 | 2010.04.08 17:50 | t/p | 1234 | 100.00 | 1.33612 | 1.33462 | 1.33612 | 4000.00 | 344764.14 |
2663 | 2010.04.08 17:50 | buy | 1235 | 100.00 | 1.33641 | 1.33531 | 1.33681 | ||
2664 | 2010.04.08 17:52 | buy | 1236 | 100.00 | 1.33606 | 1.33496 | 1.33646 | ||
2665 | 2010.04.08 17:57 | buy | 1237 | 100.00 | 1.33572 | 1.33462 | 1.33612 | ||
2666 | 2010.04.08 18:02 | t/p | 1237 | 100.00 | 1.33612 | 1.33462 | 1.33612 | 4000.00 | 348764.14 |
2667 | 2010.04.08 18:02 | close | 1236 | 100.00 | 1.33614 | 1.33496 | 1.33646 | 800.00 | 349564.14 |
2668 | 2010.04.08 18:02 | close | 1235 | 100.00 | 1.33614 | 1.33531 | 1.33681 | -2700.00 | 346864.14 |
2669 | 2010.04.08 18:05 | buy | 1238 | 100.00 | 1.33608 | 1.33498 | 1.33648 | ||
2670 | 2010.04.08 18:07 | close | 1238 | 100.00 | 1.33628 | 1.33498 | 1.33648 | 2000.00 | 348864.14 |
2671 | 2010.04.08 18:10 | buy | 1239 | 100.00 | 1.33580 | 1.33470 | 1.33620 | ||
2672 | 2010.04.08 18:12 | close | 1239 | 100.00 | 1.33585 | 1.33470 | 1.33620 | 500.00 | 349364.14 |
2673 | 2010.04.08 18:15 | buy | 1240 | 100.00 | 1.33536 | 1.33426 | 1.33576 | ||
2674 | 2010.04.08 18:17 | close | 1240 | 100.00 | 1.33542 | 1.33426 | 1.33576 | 600.00 | 349964.14 |
2675 | 2010.04.08 18:20 | buy | 1241 | 100.00 | 1.33479 | 1.33369 | 1.33519 | ||
2676 | 2010.04.08 18:22 | close | 1241 | 100.00 | 1.33499 | 1.33369 | 1.33519 | 2000.00 | 351964.14 |
2677 | 2010.04.08 18:25 | buy | 1242 | 100.00 | 1.33493 | 1.33383 | 1.33533 | ||
2678 | 2010.04.08 18:27 | modify | 1242 | 100.00 | 1.33493 | 1.33507 | 1.33587 | ||
2679 | 2010.04.08 18:30 | close | 1242 | 100.00 | 1.33510 | 1.33507 | 1.33587 | 1700.00 | 353664.14 |
2680 | 2010.04.08 18:32 | buy | 1243 | 100.00 | 1.33521 | 1.33411 | 1.33561 | ||
2681 | 2010.04.08 18:35 | buy | 1244 | 100.00 | 1.33512 | 1.33402 | 1.33552 | ||
2682 | 2010.04.08 18:37 | close | 1244 | 100.00 | 1.33522 | 1.33402 | 1.33552 | 1000.00 | 354664.14 |
2683 | 2010.04.08 18:40 | close | 1243 | 100.00 | 1.33483 | 1.33411 | 1.33561 | -3800.00 | 350864.14 |
2684 | 2010.04.08 18:40 | buy | 1245 | 100.00 | 1.33492 | 1.33382 | 1.33532 | ||
2685 | 2010.04.08 18:42 | close | 1245 | 100.00 | 1.33493 | 1.33382 | 1.33532 | 100.00 | 350964.14 |
2686 | 2010.04.08 18:45 | buy | 1246 | 100.00 | 1.33463 | 1.33353 | 1.33503 | ||
2687 | 2010.04.08 18:47 | close | 1246 | 100.00 | 1.33464 | 1.33353 | 1.33503 | 100.00 | 351064.14 |
2688 | 2010.04.08 18:50 | buy | 1247 | 100.00 | 1.33424 | 1.33314 | 1.33464 | ||
2689 | 2010.04.08 18:52 | close | 1247 | 100.00 | 1.33434 | 1.33314 | 1.33464 | 1000.00 | 352064.14 |
2690 | 2010.04.08 18:55 | buy | 1248 | 100.00 | 1.33434 | 1.33324 | 1.33474 | ||
2691 | 2010.04.08 18:57 | close | 1248 | 100.00 | 1.33454 | 1.33324 | 1.33474 | 2000.00 | 354064.14 |
2692 | 2010.04.08 18:59 | buy | 1249 | 100.00 | 1.33499 | 1.33389 | 1.33539 | ||
2693 | 2010.04.08 19:02 | t/p | 1249 | 100.00 | 1.33539 | 1.33389 | 1.33539 | 4000.00 | 358064.14 |
2694 | 2010.04.08 19:02 | buy | 1250 | 100.00 | 1.33561 | 1.33451 | 1.33601 | ||
2695 | 2010.04.08 19:05 | buy | 1251 | 100.00 | 1.33547 | 1.33437 | 1.33587 | ||
2696 | 2010.04.08 19:07 | close | 1251 | 100.00 | 1.33566 | 1.33437 | 1.33587 | 1900.00 | 359964.14 |
2697 | 2010.04.08 19:10 | close | 1250 | 100.00 | 1.33510 | 1.33451 | 1.33601 | -5100.00 | 354864.14 |
2698 | 2010.04.08 19:10 | buy | 1252 | 100.00 | 1.33519 | 1.33409 | 1.33559 | ||
2699 | 2010.04.08 19:12 | close | 1252 | 100.00 | 1.33524 | 1.33409 | 1.33559 | 500.00 | 355364.14 |
2700 | 2010.04.08 19:15 | buy | 1253 | 100.00 | 1.33476 | 1.33366 | 1.33516 | ||
2701 | 2010.04.08 19:17 | close | 1253 | 100.00 | 1.33481 | 1.33366 | 1.33516 | 500.00 | 355864.14 |
2702 | 2010.04.08 19:20 | buy | 1254 | 100.00 | 1.33420 | 1.33310 | 1.33460 | ||
2703 | 2010.04.08 19:22 | close | 1254 | 100.00 | 1.33439 | 1.33310 | 1.33460 | 1900.00 | 357764.14 |
2704 | 2010.04.08 19:25 | buy | 1255 | 100.00 | 1.33434 | 1.33324 | 1.33474 | ||
2705 | 2010.04.08 19:27 | modify | 1255 | 100.00 | 1.33434 | 1.33447 | 1.33527 | ||
2706 | 2010.04.08 19:27 | s/l | 1255 | 100.00 | 1.33447 | 1.33447 | 1.33527 | 1300.00 | 359064.14 |
2707 | 2010.04.08 19:27 | buy | 1256 | 100.00 | 1.33448 | 1.33338 | 1.33488 | ||
2708 | 2010.04.08 19:37 | buy | 1257 | 100.00 | 1.33438 | 1.33328 | 1.33478 | ||
2709 | 2010.04.08 19:40 | modify | 1257 | 100.00 | 1.33438 | 1.33452 | 1.33532 | ||
2710 | 2010.04.08 19:42 | close | 1257 | 100.00 | 1.33463 | 1.33452 | 1.33532 | 2500.00 | 361564.14 |
2711 | 2010.04.08 19:45 | t/p | 1256 | 100.00 | 1.33488 | 1.33338 | 1.33488 | 4000.00 | 365564.14 |
2712 | 2010.04.08 19:45 | buy | 1258 | 100.00 | 1.33506 | 1.33396 | 1.33546 | ||
2713 | 2010.04.08 19:47 | buy | 1259 | 100.00 | 1.33498 | 1.33388 | 1.33538 | ||
2714 | 2010.04.08 19:50 | modify | 1259 | 100.00 | 1.33498 | 1.33503 | 1.33583 | ||
2715 | 2010.04.08 19:52 | close | 1259 | 100.00 | 1.33506 | 1.33503 | 1.33583 | 800.00 | 366364.14 |
2716 | 2010.04.08 19:55 | close | 1258 | 100.00 | 1.33514 | 1.33396 | 1.33546 | 800.00 | 367164.14 |
2717 | 2010.04.08 19:57 | buy | 1260 | 100.00 | 1.33498 | 1.33388 | 1.33538 | ||
2718 | 2010.04.08 19:59 | buy | 1261 | 100.00 | 1.33474 | 1.33364 | 1.33514 | ||
2719 | 2010.04.08 20:02 | buy | 1262 | 100.00 | 1.33440 | 1.33330 | 1.33480 | ||
2720 | 2010.04.08 20:07 | buy | 1263 | 100.00 | 1.33431 | 1.33321 | 1.33471 | ||
2721 | 2010.04.08 20:10 | modify | 1263 | 100.00 | 1.33431 | 1.33446 | 1.33526 | ||
2722 | 2010.04.08 20:15 | t/p | 1262 | 100.00 | 1.33480 | 1.33330 | 1.33480 | 4000.00 | 371164.14 |
2723 | 2010.04.08 20:15 | close | 1263 | 100.00 | 1.33493 | 1.33446 | 1.33526 | 6200.00 | 377364.14 |
2724 | 2010.04.08 20:15 | close | 1261 | 100.00 | 1.33493 | 1.33364 | 1.33514 | 1900.00 | 379264.14 |
2725 | 2010.04.08 20:15 | close | 1260 | 100.00 | 1.33493 | 1.33388 | 1.33538 | -500.00 | 378764.14 |
2726 | 2010.04.08 20:17 | buy | 1264 | 100.00 | 1.33493 | 1.33383 | 1.33533 | ||
2727 | 2010.04.08 20:20 | modify | 1264 | 100.00 | 1.33493 | 1.33499 | 1.33579 | ||
2728 | 2010.04.08 20:22 | close | 1264 | 100.00 | 1.33501 | 1.33499 | 1.33579 | 800.00 | 379564.14 |
2729 | 2010.04.08 20:25 | buy | 1265 | 100.00 | 1.33519 | 1.33409 | 1.33559 | ||
2730 | 2010.04.08 20:27 | buy | 1266 | 100.00 | 1.33493 | 1.33383 | 1.33533 | ||
2731 | 2010.04.08 20:30 | close | 1266 | 100.00 | 1.33511 | 1.33383 | 1.33533 | 1800.00 | 381364.14 |
2732 | 2010.04.08 20:32 | close | 1265 | 100.00 | 1.33555 | 1.33409 | 1.33559 | 3600.00 | 384964.14 |
2733 | 2010.04.08 20:35 | buy | 1267 | 100.00 | 1.33556 | 1.33446 | 1.33596 | ||
2734 | 2010.04.08 20:37 | close | 1267 | 100.00 | 1.33562 | 1.33446 | 1.33596 | 600.00 | 385564.14 |
2735 | 2010.04.08 20:40 | buy | 1268 | 100.00 | 1.33542 | 1.33432 | 1.33582 | ||
2736 | 2010.04.08 20:45 | buy | 1269 | 100.00 | 1.33519 | 1.33409 | 1.33559 | ||
2737 | 2010.04.08 20:50 | buy | 1270 | 100.00 | 1.33490 | 1.33380 | 1.33530 | ||
2738 | 2010.04.08 21:02 | s/l | 1268 | 100.00 | 1.33432 | 1.33432 | 1.33582 | -11000.00 | 374564.14 |
2739 | 2010.04.08 21:02 | close | 1270 | 100.00 | 1.33431 | 1.33380 | 1.33530 | -5900.00 | 368664.14 |
2740 | 2010.04.08 21:02 | close | 1269 | 100.00 | 1.33431 | 1.33409 | 1.33559 | -8800.00 | 359864.14 |
2741 | 2010.04.08 21:02 | buy | 1271 | 100.00 | 1.33440 | 1.33330 | 1.33480 | ||
2742 | 2010.04.08 21:05 | close | 1271 | 100.00 | 1.33440 | 1.33330 | 1.33480 | 0.00 | 359864.14 |
2743 | 2010.04.08 21:07 | buy | 1272 | 100.00 | 1.33431 | 1.33321 | 1.33471 | ||
2744 | 2010.04.08 21:10 | modify | 1272 | 100.00 | 1.33431 | 1.33447 | 1.33527 | ||
2745 | 2010.04.08 21:12 | close | 1272 | 100.00 | 1.33458 | 1.33447 | 1.33527 | 2700.00 | 362564.14 |
2746 | 2010.04.08 21:15 | buy | 1273 | 100.00 | 1.33504 | 1.33394 | 1.33544 | ||
2747 | 2010.04.08 21:17 | buy | 1274 | 100.00 | 1.33495 | 1.33385 | 1.33535 | ||
2748 | 2010.04.08 21:20 | modify | 1274 | 100.00 | 1.33495 | 1.33502 | 1.33582 | ||
2749 | 2010.04.08 21:22 | close | 1274 | 100.00 | 1.33504 | 1.33502 | 1.33582 | 900.00 | 363464.14 |
2750 | 2010.04.08 21:25 | close | 1273 | 100.00 | 1.33513 | 1.33394 | 1.33544 | 900.00 | 364364.14 |
2751 | 2010.04.08 21:27 | buy | 1275 | 100.00 | 1.33495 | 1.33385 | 1.33535 | ||
2752 | 2010.04.08 21:30 | close | 1275 | 100.00 | 1.33519 | 1.33385 | 1.33535 | 2400.00 | 366764.14 |
2753 | 2010.04.08 21:32 | buy | 1276 | 100.00 | 1.33535 | 1.33425 | 1.33575 | ||
2754 | 2010.04.08 21:40 | buy | 1277 | 100.00 | 1.33518 | 1.33408 | 1.33558 | ||
2755 | 2010.04.08 21:45 | buy | 1278 | 100.00 | 1.33501 | 1.33391 | 1.33541 | ||
2756 | 2010.04.08 21:50 | buy | 1279 | 100.00 | 1.33478 | 1.33368 | 1.33518 | ||
2757 | 2010.04.08 22:10 | modify | 1279 | 100.00 | 1.33478 | 1.33484 | 1.33564 | ||
2758 | 2010.04.08 22:15 | modify | 1279 | 100.00 | 1.33478 | 1.33499 | 1.33579 | ||
2759 | 2010.04.08 22:17 | close | 1279 | 100.00 | 1.33514 | 1.33499 | 1.33579 | 3600.00 | 370364.14 |
2760 | 2010.04.08 22:20 | close | 1278 | 100.00 | 1.33533 | 1.33391 | 1.33541 | 3200.00 | 373564.14 |
2761 | 2010.04.08 22:20 | close | 1277 | 100.00 | 1.33533 | 1.33408 | 1.33558 | 1500.00 | 375064.14 |
2762 | 2010.04.08 22:20 | close | 1276 | 100.00 | 1.33533 | 1.33425 | 1.33575 | -200.00 | 374864.14 |
2763 | 2010.04.08 22:22 | buy | 1280 | 100.00 | 1.33532 | 1.33422 | 1.33572 | ||
2764 | 2010.04.08 22:27 | buy | 1281 | 100.00 | 1.33523 | 1.33413 | 1.33563 | ||
2765 | 2010.04.08 22:27 | close | 1281 | 100.00 | 1.33530 | 1.33413 | 1.33563 | 700.00 | 375564.14 |
2766 | 2010.04.08 22:30 | close | 1280 | 100.00 | 1.33537 | 1.33422 | 1.33572 | 500.00 | 376064.14 |
2767 | 2010.04.08 22:32 | buy | 1282 | 100.00 | 1.33538 | 1.33428 | 1.33578 | ||
2768 | 2010.04.08 22:37 | buy | 1283 | 100.00 | 1.33529 | 1.33419 | 1.33569 | ||
2769 | 2010.04.08 22:40 | modify | 1283 | 100.00 | 1.33529 | 1.33543 | 1.33623 | ||
2770 | 2010.04.08 22:42 | close | 1283 | 100.00 | 1.33555 | 1.33543 | 1.33623 | 2600.00 | 378664.14 |
2771 | 2010.04.08 22:45 | t/p | 1282 | 100.00 | 1.33578 | 1.33428 | 1.33578 | 4000.00 | 382664.14 |
2772 | 2010.04.08 22:45 | buy | 1284 | 100.00 | 1.33598 | 1.33488 | 1.33638 | ||
2773 | 2010.04.08 22:47 | buy | 1285 | 100.00 | 1.33589 | 1.33479 | 1.33629 | ||
2774 | 2010.04.08 22:50 | modify | 1285 | 100.00 | 1.33589 | 1.33595 | 1.33675 | ||
2775 | 2010.04.08 22:52 | close | 1285 | 100.00 | 1.33598 | 1.33595 | 1.33675 | 900.00 | 383564.14 |
2776 | 2010.04.08 22:55 | close | 1284 | 100.00 | 1.33606 | 1.33488 | 1.33638 | 800.00 | 384364.14 |
2777 | 2010.04.08 22:57 | buy | 1286 | 100.00 | 1.33589 | 1.33479 | 1.33629 | ||
2778 | 2010.04.08 22:59 | close | 1286 | 100.00 | 1.33598 | 1.33479 | 1.33629 | 900.00 | 385264.14 |
2779 | 2010.04.08 23:00 | buy | 1287 | 100.00 | 1.33602 | 1.33492 | 1.33642 | ||
2780 | 2010.04.08 23:02 | close | 1287 | 100.00 | 1.33613 | 1.33492 | 1.33642 | 1100.00 | 386364.14 |
2781 | 2010.04.08 23:05 | buy | 1288 | 100.00 | 1.33618 | 1.33508 | 1.33658 | ||
2782 | 2010.04.08 23:10 | buy | 1289 | 100.00 | 1.33612 | 1.33502 | 1.33652 | ||
2783 | 2010.04.08 23:15 | buy | 1290 | 100.00 | 1.33601 | 1.33491 | 1.33641 | ||
2784 | 2010.04.08 23:20 | buy | 1291 | 100.00 | 1.33588 | 1.33478 | 1.33628 | ||
2785 | 2010.04.09 00:20 | close | 1291 | 100.00 | 1.33611 | 1.33478 | 1.33628 | 2220.00 | 388584.14 |
2786 | 2010.04.09 00:22 | close | 1290 | 100.00 | 1.33601 | 1.33491 | 1.33641 | -80.00 | 388504.14 |
2787 | 2010.04.09 00:22 | close | 1289 | 100.00 | 1.33601 | 1.33502 | 1.33652 | -1180.00 | 387324.14 |
2788 | 2010.04.09 00:22 | close | 1288 | 100.00 | 1.33601 | 1.33508 | 1.33658 | -1780.00 | 385544.14 |
2789 | 2010.04.09 00:25 | buy | 1292 | 100.00 | 1.33615 | 1.33505 | 1.33655 | ||
2790 | 2010.04.09 00:27 | buy | 1293 | 100.00 | 1.33600 | 1.33490 | 1.33640 | ||
2791 | 2010.04.09 00:37 | close | 1293 | 100.00 | 1.33610 | 1.33490 | 1.33640 | 1000.00 | 386544.14 |
2792 | 2010.04.09 00:40 | close | 1292 | 100.00 | 1.33595 | 1.33505 | 1.33655 | -2000.00 | 384544.14 |
2793 | 2010.04.09 00:42 | buy | 1294 | 100.00 | 1.33608 | 1.33498 | 1.33648 | ||
2794 | 2010.04.09 00:45 | buy | 1295 | 100.00 | 1.33593 | 1.33483 | 1.33633 | ||
2795 | 2010.04.09 00:50 | buy | 1296 | 100.00 | 1.33578 | 1.33468 | 1.33618 | ||
2796 | 2010.04.09 01:00 | close | 1296 | 100.00 | 1.33598 | 1.33468 | 1.33618 | 2000.00 | 386544.14 |
2797 | 2010.04.09 01:02 | close | 1295 | 100.00 | 1.33596 | 1.33483 | 1.33633 | 300.00 | 386844.14 |
2798 | 2010.04.09 01:02 | close | 1294 | 100.00 | 1.33596 | 1.33498 | 1.33648 | -1200.00 | 385644.14 |
2799 | 2010.04.09 01:05 | buy | 1297 | 100.00 | 1.33622 | 1.33512 | 1.33662 | ||
2800 | 2010.04.09 01:07 | buy | 1298 | 100.00 | 1.33589 | 1.33479 | 1.33629 | ||
2801 | 2010.04.09 01:10 | t/p | 1297 | 100.00 | 1.33662 | 1.33512 | 1.33662 | 4000.00 | 389644.14 |
2802 | 2010.04.09 01:10 | t/p | 1298 | 100.00 | 1.33629 | 1.33479 | 1.33629 | 4000.00 | 393644.14 |
2803 | 2010.04.09 01:10 | buy | 1299 | 100.00 | 1.33671 | 1.33561 | 1.33711 | ||
2804 | 2010.04.09 01:12 | buy | 1300 | 100.00 | 1.33654 | 1.33544 | 1.33694 | ||
2805 | 2010.04.09 01:15 | t/p | 1299 | 100.00 | 1.33711 | 1.33561 | 1.33711 | 4000.00 | 397644.14 |
2806 | 2010.04.09 01:15 | t/p | 1300 | 100.00 | 1.33694 | 1.33544 | 1.33694 | 4000.00 | 401644.14 |
2807 | 2010.04.09 01:15 | buy | 1301 | 100.00 | 1.33720 | 1.33610 | 1.33760 | ||
2808 | 2010.04.09 01:17 | buy | 1302 | 100.00 | 1.33704 | 1.33594 | 1.33744 | ||
2809 | 2010.04.09 01:20 | t/p | 1301 | 100.00 | 1.33760 | 1.33610 | 1.33760 | 4000.00 | 405644.14 |
2810 | 2010.04.09 01:20 | t/p | 1302 | 100.00 | 1.33744 | 1.33594 | 1.33744 | 4000.00 | 409644.14 |
2811 | 2010.04.09 01:20 | buy | 1303 | 100.00 | 1.33769 | 1.33659 | 1.33809 | ||
2812 | 2010.04.09 01:22 | buy | 1304 | 100.00 | 1.33736 | 1.33626 | 1.33776 | ||
2813 | 2010.04.09 01:27 | buy | 1305 | 100.00 | 1.33704 | 1.33594 | 1.33744 | ||
2814 | 2010.04.09 01:27 | t/p | 1305 | 100.00 | 1.33744 | 1.33594 | 1.33744 | 4000.00 | 413644.14 |
2815 | 2010.04.09 01:32 | buy | 1306 | 100.00 | 1.33722 | 1.33612 | 1.33762 | ||
2816 | 2010.04.09 01:37 | buy | 1307 | 100.00 | 1.33710 | 1.33600 | 1.33750 | ||
2817 | 2010.04.09 01:40 | t/p | 1307 | 100.00 | 1.33750 | 1.33600 | 1.33750 | 4000.00 | 417644.14 |
2818 | 2010.04.09 01:40 | modify | 1306 | 100.00 | 1.33722 | 1.33741 | 1.33821 | ||
2819 | 2010.04.09 01:42 | close | 1306 | 100.00 | 1.33749 | 1.33741 | 1.33821 | 2700.00 | 420344.14 |
2820 | 2010.04.09 01:45 | t/p | 1304 | 100.00 | 1.33776 | 1.33626 | 1.33776 | 4000.00 | 424344.14 |
2821 | 2010.04.09 01:45 | close | 1303 | 100.00 | 1.33796 | 1.33659 | 1.33809 | 2700.00 | 427044.14 |
2822 | 2010.04.09 01:47 | buy | 1308 | 100.00 | 1.33793 | 1.33683 | 1.33833 | ||
2823 | 2010.04.09 01:50 | modify | 1308 | 100.00 | 1.33793 | 1.33812 | 1.33892 | ||
2824 | 2010.04.09 01:52 | s/l | 1308 | 100.00 | 1.33812 | 1.33812 | 1.33892 | 1900.00 | 428944.14 |
2825 | 2010.04.09 01:52 | buy | 1309 | 100.00 | 1.33817 | 1.33707 | 1.33857 | ||
2826 | 2010.04.09 01:55 | close | 1309 | 100.00 | 1.33820 | 1.33707 | 1.33857 | 300.00 | 429244.14 |
2827 | 2010.04.09 01:57 | buy | 1310 | 100.00 | 1.33793 | 1.33683 | 1.33833 | ||
2828 | 2010.04.09 01:59 | buy | 1311 | 100.00 | 1.33766 | 1.33656 | 1.33806 | ||
2829 | 2010.04.09 02:03 | buy | 1312 | 100.00 | 1.33737 | 1.33627 | 1.33777 | ||
2830 | 2010.04.09 02:10 | buy | 1313 | 100.00 | 1.33716 | 1.33606 | 1.33756 | ||
2831 | 2010.04.09 02:16 | s/l | 1310 | 100.00 | 1.33683 | 1.33683 | 1.33833 | -11000.00 | 418244.14 |
2832 | 2010.04.09 02:16 | close | 1313 | 100.00 | 1.33678 | 1.33606 | 1.33756 | -3800.00 | 414444.14 |
2833 | 2010.04.09 02:16 | close | 1312 | 100.00 | 1.33678 | 1.33627 | 1.33777 | -5900.00 | 408544.14 |
2834 | 2010.04.09 02:16 | close | 1311 | 100.00 | 1.33678 | 1.33656 | 1.33806 | -8800.00 | 399744.14 |
2835 | 2010.04.09 02:16 | buy | 1314 | 100.00 | 1.33687 | 1.33577 | 1.33727 | ||
2836 | 2010.04.09 02:20 | close | 1314 | 100.00 | 1.33692 | 1.33577 | 1.33727 | 500.00 | 400244.14 |
2837 | 2010.04.09 02:23 | buy | 1315 | 100.00 | 1.33694 | 1.33584 | 1.33734 | ||
2838 | 2010.04.09 02:26 | close | 1315 | 100.00 | 1.33707 | 1.33584 | 1.33734 | 1300.00 | 401544.14 |
2839 | 2010.04.09 02:30 | buy | 1316 | 100.00 | 1.33730 | 1.33620 | 1.33770 | ||
2840 | 2010.04.09 02:32 | close | 1316 | 100.00 | 1.33734 | 1.33620 | 1.33770 | 400.00 | 401944.14 |
2841 | 2010.04.09 02:35 | buy | 1317 | 100.00 | 1.33727 | 1.33617 | 1.33767 | ||
2842 | 2010.04.09 02:37 | close | 1317 | 100.00 | 1.33751 | 1.33617 | 1.33767 | 2400.00 | 404344.14 |
2843 | 2010.04.09 02:40 | buy | 1318 | 100.00 | 1.33694 | 1.33584 | 1.33734 | ||
2844 | 2010.04.09 02:42 | close | 1318 | 100.00 | 1.33701 | 1.33584 | 1.33734 | 700.00 | 405044.14 |
2845 | 2010.04.09 02:45 | buy | 1319 | 100.00 | 1.33644 | 1.33534 | 1.33684 | ||
2846 | 2010.04.09 02:47 | close | 1319 | 100.00 | 1.33652 | 1.33534 | 1.33684 | 800.00 | 405844.14 |
2847 | 2010.04.09 02:50 | buy | 1320 | 100.00 | 1.33578 | 1.33468 | 1.33618 | ||
2848 | 2010.04.09 02:52 | close | 1320 | 100.00 | 1.33602 | 1.33468 | 1.33618 | 2400.00 | 408244.14 |
2849 | 2010.04.09 02:55 | buy | 1321 | 100.00 | 1.33595 | 1.33485 | 1.33635 | ||
2850 | 2010.04.09 02:57 | t/p | 1321 | 100.00 | 1.33635 | 1.33485 | 1.33635 | 4000.00 | 412244.14 |
2851 | 2010.04.09 02:57 | buy | 1322 | 100.00 | 1.33644 | 1.33534 | 1.33684 | ||
2852 | 2010.04.09 02:59 | buy | 1323 | 100.00 | 1.33619 | 1.33509 | 1.33659 | ||
2853 | 2010.04.09 03:02 | close | 1323 | 100.00 | 1.33643 | 1.33509 | 1.33659 | 2400.00 | 414644.14 |
2854 | 2010.04.09 03:05 | close | 1322 | 100.00 | 1.33635 | 1.33534 | 1.33684 | -900.00 | 413744.14 |
2855 | 2010.04.09 03:07 | buy | 1324 | 100.00 | 1.33659 | 1.33549 | 1.33699 | ||
2856 | 2010.04.09 03:10 | buy | 1325 | 100.00 | 1.33630 | 1.33520 | 1.33670 | ||
2857 | 2010.04.09 03:15 | buy | 1326 | 100.00 | 1.33608 | 1.33498 | 1.33648 | ||
2858 | 2010.04.09 03:20 | buy | 1327 | 100.00 | 1.33579 | 1.33469 | 1.33619 | ||
2859 | 2010.04.09 03:32 | s/l | 1324 | 100.00 | 1.33549 | 1.33549 | 1.33699 | -11000.00 | 402744.14 |
2860 | 2010.04.09 03:32 | close | 1327 | 100.00 | 1.33543 | 1.33469 | 1.33619 | -3600.00 | 399144.14 |
2861 | 2010.04.09 03:32 | close | 1326 | 100.00 | 1.33543 | 1.33498 | 1.33648 | -6500.00 | 392644.14 |
2862 | 2010.04.09 03:32 | close | 1325 | 100.00 | 1.33543 | 1.33520 | 1.33670 | -8700.00 | 383944.14 |
2863 | 2010.04.09 03:32 | buy | 1328 | 100.00 | 1.33552 | 1.33442 | 1.33592 | ||
2864 | 2010.04.09 03:35 | close | 1328 | 100.00 | 1.33552 | 1.33442 | 1.33592 | 0.00 | 383944.14 |
2865 | 2010.04.09 03:37 | buy | 1329 | 100.00 | 1.33542 | 1.33432 | 1.33582 | ||
2866 | 2010.04.09 03:40 | t/p | 1329 | 100.00 | 1.33582 | 1.33432 | 1.33582 | 4000.00 | 387944.14 |
2867 | 2010.04.09 03:40 | buy | 1330 | 100.00 | 1.33591 | 1.33481 | 1.33631 | ||
2868 | 2010.04.09 03:42 | buy | 1331 | 100.00 | 1.33581 | 1.33471 | 1.33621 | ||
2869 | 2010.04.09 03:45 | modify | 1331 | 100.00 | 1.33581 | 1.33591 | 1.33671 | ||
2870 | 2010.04.09 03:47 | close | 1331 | 100.00 | 1.33601 | 1.33591 | 1.33671 | 2000.00 | 389944.14 |
2871 | 2010.04.09 03:50 | t/p | 1330 | 100.00 | 1.33631 | 1.33481 | 1.33631 | 4000.00 | 393944.14 |
2872 | 2010.04.09 03:50 | buy | 1332 | 100.00 | 1.33649 | 1.33539 | 1.33689 | ||
2873 | 2010.04.09 03:52 | buy | 1333 | 100.00 | 1.33630 | 1.33520 | 1.33670 | ||
2874 | 2010.04.09 03:57 | buy | 1334 | 100.00 | 1.33610 | 1.33500 | 1.33650 | ||
2875 | 2010.04.09 03:59 | buy | 1335 | 100.00 | 1.33599 | 1.33489 | 1.33639 | ||
2876 | 2010.04.09 04:20 | s/l | 1332 | 100.00 | 1.33539 | 1.33539 | 1.33689 | -11000.00 | 382944.14 |
2877 | 2010.04.09 04:20 | close | 1335 | 100.00 | 1.33525 | 1.33489 | 1.33639 | -7400.00 | 375544.14 |
2878 | 2010.04.09 04:20 | close | 1334 | 100.00 | 1.33525 | 1.33500 | 1.33650 | -8500.00 | 367044.14 |
2879 | 2010.04.09 04:20 | close | 1333 | 100.00 | 1.33525 | 1.33520 | 1.33670 | -10500.00 | 356544.14 |
2880 | 2010.04.09 04:20 | buy | 1336 | 100.00 | 1.33534 | 1.33424 | 1.33574 | ||
2881 | 2010.04.09 04:22 | close | 1336 | 100.00 | 1.33542 | 1.33424 | 1.33574 | 800.00 | 357344.14 |
2882 | 2010.04.09 04:25 | buy | 1337 | 100.00 | 1.33542 | 1.33432 | 1.33582 | ||
2883 | 2010.04.09 04:27 | close | 1337 | 100.00 | 1.33558 | 1.33432 | 1.33582 | 1600.00 | 358944.14 |
2884 | 2010.04.09 04:30 | buy | 1338 | 100.00 | 1.33569 | 1.33459 | 1.33609 | ||
2885 | 2010.04.09 04:40 | buy | 1339 | 100.00 | 1.33555 | 1.33445 | 1.33595 | ||
2886 | 2010.04.09 04:45 | buy | 1340 | 100.00 | 1.33539 | 1.33429 | 1.33579 | ||
2887 | 2010.04.09 04:50 | buy | 1341 | 100.00 | 1.33516 | 1.33406 | 1.33556 | ||
2888 | 2010.04.09 04:59 | modify | 1341 | 100.00 | 1.33516 | 1.33535 | 1.33615 | ||
2889 | 2010.04.09 05:00 | close | 1341 | 100.00 | 1.33550 | 1.33535 | 1.33615 | 3400.00 | 362344.14 |
2890 | 2010.04.09 05:05 | close | 1340 | 100.00 | 1.33555 | 1.33429 | 1.33579 | 1600.00 | 363944.14 |
2891 | 2010.04.09 05:05 | close | 1339 | 100.00 | 1.33555 | 1.33445 | 1.33595 | 0.00 | 363944.14 |
2892 | 2010.04.09 05:05 | close | 1338 | 100.00 | 1.33555 | 1.33459 | 1.33609 | -1400.00 | 362544.14 |
2893 | 2010.04.09 05:07 | buy | 1342 | 100.00 | 1.33554 | 1.33444 | 1.33594 | ||
2894 | 2010.04.09 05:10 | close | 1342 | 100.00 | 1.33570 | 1.33444 | 1.33594 | 1600.00 | 364144.14 |
2895 | 2010.04.09 05:12 | buy | 1343 | 100.00 | 1.33574 | 1.33464 | 1.33614 | ||
2896 | 2010.04.09 05:15 | close | 1343 | 100.00 | 1.33586 | 1.33464 | 1.33614 | 1200.00 | 365344.14 |
2897 | 2010.04.09 05:17 | buy | 1344 | 100.00 | 1.33590 | 1.33480 | 1.33630 | ||
2898 | 2010.04.09 05:20 | close | 1344 | 100.00 | 1.33601 | 1.33480 | 1.33630 | 1100.00 | 366444.14 |
2899 | 2010.04.09 05:22 | buy | 1345 | 100.00 | 1.33600 | 1.33490 | 1.33640 | ||
2900 | 2010.04.09 05:27 | buy | 1346 | 100.00 | 1.33590 | 1.33480 | 1.33630 | ||
2901 | 2010.04.09 05:37 | buy | 1347 | 100.00 | 1.33579 | 1.33469 | 1.33619 | ||
2902 | 2010.04.09 05:40 | close | 1347 | 100.00 | 1.33600 | 1.33469 | 1.33619 | 2100.00 | 368544.14 |
2903 | 2010.04.09 05:42 | close | 1346 | 100.00 | 1.33594 | 1.33480 | 1.33630 | 400.00 | 368944.14 |
2904 | 2010.04.09 05:42 | close | 1345 | 100.00 | 1.33594 | 1.33490 | 1.33640 | -600.00 | 368344.14 |
2905 | 2010.04.09 05:45 | buy | 1348 | 100.00 | 1.33626 | 1.33516 | 1.33666 | ||
2906 | 2010.04.09 05:47 | buy | 1349 | 100.00 | 1.33620 | 1.33510 | 1.33660 | ||
2907 | 2010.04.09 05:50 | close | 1349 | 100.00 | 1.33635 | 1.33510 | 1.33660 | 1500.00 | 369844.14 |
2908 | 2010.04.09 05:52 | close | 1348 | 100.00 | 1.33623 | 1.33516 | 1.33666 | -300.00 | 369544.14 |
2909 | 2010.04.09 05:55 | buy | 1350 | 100.00 | 1.33638 | 1.33528 | 1.33678 | ||
2910 | 2010.04.09 05:57 | buy | 1351 | 100.00 | 1.33620 | 1.33510 | 1.33660 | ||
2911 | 2010.04.09 06:03 | buy | 1352 | 100.00 | 1.33602 | 1.33492 | 1.33642 | ||
2912 | 2010.04.09 06:10 | buy | 1353 | 100.00 | 1.33582 | 1.33472 | 1.33622 | ||
2913 | 2010.04.09 06:50 | s/l | 1350 | 100.00 | 1.33528 | 1.33528 | 1.33678 | -11000.00 | 358544.14 |
2914 | 2010.04.09 06:50 | s/l | 1351 | 100.00 | 1.33510 | 1.33510 | 1.33660 | -11000.00 | 347544.14 |
2915 | 2010.04.09 06:50 | s/l | 1352 | 100.00 | 1.33492 | 1.33492 | 1.33642 | -11000.00 | 336544.14 |
2916 | 2010.04.09 06:50 | close | 1353 | 100.00 | 1.33490 | 1.33472 | 1.33622 | -9200.00 | 327344.14 |
2917 | 2010.04.09 06:50 | buy | 1354 | 100.00 | 1.33499 | 1.33389 | 1.33539 | ||
2918 | 2010.04.09 06:52 | close | 1354 | 100.00 | 1.33511 | 1.33389 | 1.33539 | 1200.00 | 328544.14 |
2919 | 2010.04.09 07:16 | sell | 1355 | 100.00 | 1.33415 | 1.33525 | 1.33375 | ||
2920 | 2010.04.09 07:20 | sell | 1356 | 100.00 | 1.33439 | 1.33549 | 1.33399 | ||
2921 | 2010.04.09 07:26 | sell | 1357 | 100.00 | 1.33462 | 1.33572 | 1.33422 | ||
2922 | 2010.04.09 07:32 | modify | 1357 | 100.00 | 1.33462 | 1.33454 | 1.33374 | ||
2923 | 2010.04.09 07:37 | modify | 1357 | 100.00 | 1.33462 | 1.33444 | 1.33364 | ||
2924 | 2010.04.09 07:40 | s/l | 1357 | 100.00 | 1.33444 | 1.33444 | 1.33364 | 1800.00 | 330344.14 |
2925 | 2010.04.09 07:40 | close | 1356 | 100.00 | 1.33472 | 1.33549 | 1.33399 | -3300.00 | 327044.14 |
2926 | 2010.04.09 07:40 | close | 1355 | 100.00 | 1.33472 | 1.33525 | 1.33375 | -5700.00 | 321344.14 |
2927 | 2010.04.09 08:00 | buy | 1358 | 100.00 | 1.33504 | 1.33394 | 1.33544 | ||
2928 | 2010.04.09 08:02 | close | 1358 | 100.00 | 1.33519 | 1.33394 | 1.33544 | 1500.00 | 322844.14 |
2929 | 2010.04.09 08:05 | buy | 1359 | 100.00 | 1.33556 | 1.33446 | 1.33596 | ||
2930 | 2010.04.09 08:07 | buy | 1360 | 100.00 | 1.33499 | 1.33389 | 1.33539 | ||
2931 | 2010.04.09 08:10 | t/p | 1359 | 100.00 | 1.33596 | 1.33446 | 1.33596 | 4000.00 | 326844.14 |
2932 | 2010.04.09 08:10 | t/p | 1360 | 100.00 | 1.33539 | 1.33389 | 1.33539 | 4000.00 | 330844.14 |
2933 | 2010.04.09 08:10 | buy | 1361 | 100.00 | 1.33642 | 1.33532 | 1.33682 | ||
2934 | 2010.04.09 08:12 | buy | 1362 | 100.00 | 1.33614 | 1.33504 | 1.33654 | ||
2935 | 2010.04.09 08:15 | t/p | 1361 | 100.00 | 1.33682 | 1.33532 | 1.33682 | 4000.00 | 334844.14 |
2936 | 2010.04.09 08:15 | t/p | 1362 | 100.00 | 1.33654 | 1.33504 | 1.33654 | 4000.00 | 338844.14 |
2937 | 2010.04.09 08:15 | buy | 1363 | 100.00 | 1.33728 | 1.33618 | 1.33768 | ||
2938 | 2010.04.09 08:17 | buy | 1364 | 100.00 | 1.33699 | 1.33589 | 1.33739 | ||
2939 | 2010.04.09 08:20 | t/p | 1363 | 100.00 | 1.33768 | 1.33618 | 1.33768 | 4000.00 | 342844.14 |
2940 | 2010.04.09 08:20 | t/p | 1364 | 100.00 | 1.33739 | 1.33589 | 1.33739 | 4000.00 | 346844.14 |
2941 | 2010.04.09 08:20 | buy | 1365 | 100.00 | 1.33814 | 1.33704 | 1.33854 | ||
2942 | 2010.04.09 08:22 | buy | 1366 | 100.00 | 1.33757 | 1.33647 | 1.33797 | ||
2943 | 2010.04.09 08:27 | s/l | 1365 | 100.00 | 1.33704 | 1.33704 | 1.33854 | -11000.00 | 335844.14 |
2944 | 2010.04.09 08:27 | close | 1366 | 100.00 | 1.33690 | 1.33647 | 1.33797 | -6700.00 | 329144.14 |
2945 | 2010.04.09 08:27 | buy | 1367 | 100.00 | 1.33699 | 1.33589 | 1.33739 | ||
2946 | 2010.04.09 08:27 | close | 1367 | 100.00 | 1.33721 | 1.33589 | 1.33739 | 2200.00 | 331344.14 |
2947 | 2010.04.09 08:30 | buy | 1368 | 100.00 | 1.33732 | 1.33622 | 1.33772 | ||
2948 | 2010.04.09 08:33 | buy | 1369 | 100.00 | 1.33684 | 1.33574 | 1.33724 | ||
2949 | 2010.04.09 08:40 | buy | 1370 | 100.00 | 1.33663 | 1.33553 | 1.33703 | ||
2950 | 2010.04.09 08:43 | t/p | 1369 | 100.00 | 1.33724 | 1.33574 | 1.33724 | 4000.00 | 335344.14 |
2951 | 2010.04.09 08:43 | t/p | 1370 | 100.00 | 1.33703 | 1.33553 | 1.33703 | 4000.00 | 339344.14 |
2952 | 2010.04.09 08:43 | close | 1368 | 100.00 | 1.33761 | 1.33622 | 1.33772 | 2900.00 | 342244.14 |
2953 | 2010.04.09 08:46 | buy | 1371 | 100.00 | 1.33749 | 1.33639 | 1.33789 | ||
2954 | 2010.04.09 08:50 | t/p | 1371 | 100.00 | 1.33789 | 1.33639 | 1.33789 | 4000.00 | 346244.14 |
2955 | 2010.04.09 08:50 | buy | 1372 | 100.00 | 1.33835 | 1.33725 | 1.33875 | ||
2956 | 2010.04.09 08:53 | buy | 1373 | 100.00 | 1.33813 | 1.33703 | 1.33853 | ||
2957 | 2010.04.09 08:59 | t/p | 1372 | 100.00 | 1.33875 | 1.33725 | 1.33875 | 4000.00 | 350244.14 |
2958 | 2010.04.09 08:59 | t/p | 1373 | 100.00 | 1.33853 | 1.33703 | 1.33853 | 4000.00 | 354244.14 |
2959 | 2010.04.09 08:59 | buy | 1374 | 100.00 | 1.33899 | 1.33789 | 1.33939 | ||
2960 | 2010.04.09 09:02 | buy | 1375 | 100.00 | 1.33846 | 1.33736 | 1.33886 | ||
2961 | 2010.04.09 09:07 | buy | 1376 | 100.00 | 1.33830 | 1.33720 | 1.33870 | ||
2962 | 2010.04.09 09:10 | t/p | 1375 | 100.00 | 1.33886 | 1.33736 | 1.33886 | 4000.00 | 358244.14 |
2963 | 2010.04.09 09:10 | t/p | 1376 | 100.00 | 1.33870 | 1.33720 | 1.33870 | 4000.00 | 362244.14 |
2964 | 2010.04.09 09:10 | close | 1374 | 100.00 | 1.33903 | 1.33789 | 1.33939 | 400.00 | 362644.14 |
2965 | 2010.04.09 09:12 | buy | 1377 | 100.00 | 1.33895 | 1.33785 | 1.33935 | ||
2966 | 2010.04.09 09:15 | t/p | 1377 | 100.00 | 1.33935 | 1.33785 | 1.33935 | 4000.00 | 366644.14 |
2967 | 2010.04.09 09:15 | buy | 1378 | 100.00 | 1.33961 | 1.33851 | 1.34001 | ||
2968 | 2010.04.09 09:17 | buy | 1379 | 100.00 | 1.33945 | 1.33835 | 1.33985 | ||
2969 | 2010.04.09 09:20 | t/p | 1378 | 100.00 | 1.34001 | 1.33851 | 1.34001 | 4000.00 | 370644.14 |
2970 | 2010.04.09 09:20 | t/p | 1379 | 100.00 | 1.33985 | 1.33835 | 1.33985 | 4000.00 | 374644.14 |
2971 | 2010.04.09 09:20 | buy | 1380 | 100.00 | 1.34010 | 1.33900 | 1.34050 | ||
2972 | 2010.04.09 09:22 | buy | 1381 | 100.00 | 1.33977 | 1.33867 | 1.34017 | ||
2973 | 2010.04.09 09:27 | buy | 1382 | 100.00 | 1.33945 | 1.33835 | 1.33985 | ||
2974 | 2010.04.09 09:30 | buy | 1383 | 100.00 | 1.33929 | 1.33819 | 1.33969 | ||
2975 | 2010.04.09 09:32 | s/l | 1380 | 100.00 | 1.33900 | 1.33900 | 1.34050 | -11000.00 | 363644.14 |
2976 | 2010.04.09 09:32 | buy | 1384 | 100.00 | 1.33895 | 1.33785 | 1.33935 | ||
2977 | 2010.04.09 09:37 | s/l | 1381 | 100.00 | 1.33867 | 1.33867 | 1.34017 | -11000.00 | 352644.14 |
2978 | 2010.04.09 09:37 | close | 1384 | 100.00 | 1.33860 | 1.33785 | 1.33935 | -3500.00 | 349144.14 |
2979 | 2010.04.09 09:37 | close | 1383 | 100.00 | 1.33860 | 1.33819 | 1.33969 | -6900.00 | 342244.14 |
2980 | 2010.04.09 09:37 | close | 1382 | 100.00 | 1.33860 | 1.33835 | 1.33985 | -8500.00 | 333744.14 |
2981 | 2010.04.09 09:37 | buy | 1385 | 100.00 | 1.33869 | 1.33759 | 1.33909 | ||
2982 | 2010.04.09 09:40 | t/p | 1385 | 100.00 | 1.33909 | 1.33759 | 1.33909 | 4000.00 | 337744.14 |
2983 | 2010.04.09 09:40 | buy | 1386 | 100.00 | 1.33999 | 1.33889 | 1.34039 | ||
2984 | 2010.04.09 09:42 | buy | 1387 | 100.00 | 1.33973 | 1.33863 | 1.34013 | ||
2985 | 2010.04.09 09:45 | t/p | 1386 | 100.00 | 1.34039 | 1.33889 | 1.34039 | 4000.00 | 341744.14 |
2986 | 2010.04.09 09:45 | t/p | 1387 | 100.00 | 1.34013 | 1.33863 | 1.34013 | 4000.00 | 345744.14 |
2987 | 2010.04.09 09:45 | buy | 1388 | 100.00 | 1.34076 | 1.33966 | 1.34116 | ||
2988 | 2010.04.09 09:47 | buy | 1389 | 100.00 | 1.34050 | 1.33940 | 1.34090 | ||
2989 | 2010.04.09 09:50 | t/p | 1388 | 100.00 | 1.34116 | 1.33966 | 1.34116 | 4000.00 | 349744.14 |
2990 | 2010.04.09 09:50 | t/p | 1389 | 100.00 | 1.34090 | 1.33940 | 1.34090 | 4000.00 | 353744.14 |
2991 | 2010.04.09 09:50 | buy | 1390 | 100.00 | 1.34154 | 1.34044 | 1.34194 | ||
2992 | 2010.04.09 09:52 | buy | 1391 | 100.00 | 1.34102 | 1.33992 | 1.34142 | ||
2993 | 2010.04.09 09:57 | s/l | 1390 | 100.00 | 1.34044 | 1.34044 | 1.34194 | -11000.00 | 342744.14 |
2994 | 2010.04.09 09:57 | close | 1391 | 100.00 | 1.34041 | 1.33992 | 1.34142 | -6100.00 | 336644.14 |
2995 | 2010.04.09 09:57 | buy | 1392 | 100.00 | 1.34050 | 1.33940 | 1.34090 | ||
2996 | 2010.04.09 09:59 | modify | 1392 | 100.00 | 1.34050 | 1.34069 | 1.34149 | ||
2997 | 2010.04.09 10:00 | close | 1392 | 100.00 | 1.34086 | 1.34069 | 1.34149 | 3600.00 | 340244.14 |
2998 | 2010.04.09 10:02 | buy | 1393 | 100.00 | 1.34173 | 1.34063 | 1.34213 | ||
2999 | 2010.04.09 10:05 | buy | 1394 | 100.00 | 1.34157 | 1.34047 | 1.34197 | ||
3000 | 2010.04.09 10:07 | close | 1394 | 100.00 | 1.34180 | 1.34047 | 1.34197 | 2300.00 | 342544.14 |
3001 | 2010.04.09 10:10 | close | 1393 | 100.00 | 1.34116 | 1.34063 | 1.34213 | -5700.00 | 336844.14 |
3002 | 2010.04.09 10:10 | buy | 1395 | 100.00 | 1.34125 | 1.34015 | 1.34165 | ||
3003 | 2010.04.09 10:12 | close | 1395 | 100.00 | 1.34132 | 1.34015 | 1.34165 | 700.00 | 337544.14 |
3004 | 2010.04.09 10:15 | buy | 1396 | 100.00 | 1.34078 | 1.33968 | 1.34118 | ||
3005 | 2010.04.09 10:17 | close | 1396 | 100.00 | 1.34085 | 1.33968 | 1.34118 | 700.00 | 338244.14 |
3006 | 2010.04.09 10:20 | buy | 1397 | 100.00 | 1.34014 | 1.33904 | 1.34054 | ||
3007 | 2010.04.09 10:22 | close | 1397 | 100.00 | 1.34037 | 1.33904 | 1.34054 | 2300.00 | 340544.14 |
3008 | 2010.04.09 10:25 | buy | 1398 | 100.00 | 1.34030 | 1.33920 | 1.34070 | ||
3009 | 2010.04.09 10:27 | modify | 1398 | 100.00 | 1.34030 | 1.34049 | 1.34129 | ||
3010 | 2010.04.09 10:30 | modify | 1398 | 100.00 | 1.34030 | 1.34061 | 1.34141 | ||
3011 | 2010.04.09 10:32 | s/l | 1398 | 100.00 | 1.34061 | 1.34061 | 1.34141 | 3100.00 | 343644.14 |
3012 | 2010.04.09 10:32 | buy | 1399 | 100.00 | 1.34045 | 1.33935 | 1.34085 | ||
3013 | 2010.04.09 10:35 | close | 1399 | 100.00 | 1.34048 | 1.33935 | 1.34085 | 300.00 | 343944.14 |
3014 | 2010.04.09 10:37 | buy | 1400 | 100.00 | 1.34033 | 1.33923 | 1.34073 | ||
3015 | 2010.04.09 10:40 | t/p | 1400 | 100.00 | 1.34073 | 1.33923 | 1.34073 | 4000.00 | 347944.14 |
3016 | 2010.04.09 10:40 | buy | 1401 | 100.00 | 1.34093 | 1.33983 | 1.34133 | ||
3017 | 2010.04.09 10:42 | buy | 1402 | 100.00 | 1.34081 | 1.33971 | 1.34121 | ||
3018 | 2010.04.09 10:45 | t/p | 1402 | 100.00 | 1.34121 | 1.33971 | 1.34121 | 4000.00 | 351944.14 |
3019 | 2010.04.09 10:45 | modify | 1401 | 100.00 | 1.34093 | 1.34101 | 1.34181 | ||
3020 | 2010.04.09 10:47 | close | 1401 | 100.00 | 1.34109 | 1.34101 | 1.34181 | 1600.00 | 353544.14 |
3021 | 2010.04.09 10:50 | buy | 1403 | 100.00 | 1.34166 | 1.34056 | 1.34206 | ||
3022 | 2010.04.09 10:52 | buy | 1404 | 100.00 | 1.34142 | 1.34032 | 1.34182 | ||
3023 | 2010.04.09 10:57 | buy | 1405 | 100.00 | 1.34118 | 1.34008 | 1.34158 | ||
3024 | 2010.04.09 11:02 | buy | 1406 | 100.00 | 1.34109 | 1.33999 | 1.34149 | ||
3025 | 2010.04.09 11:10 | s/l | 1403 | 100.00 | 1.34056 | 1.34056 | 1.34206 | -11000.00 | 342544.14 |
3026 | 2010.04.09 11:10 | close | 1406 | 100.00 | 1.34035 | 1.33999 | 1.34149 | -7400.00 | 335144.14 |
3027 | 2010.04.09 11:10 | close | 1405 | 100.00 | 1.34035 | 1.34008 | 1.34158 | -8300.00 | 326844.14 |
3028 | 2010.04.09 11:10 | close | 1404 | 100.00 | 1.34035 | 1.34032 | 1.34182 | -10700.00 | 316144.14 |
3029 | 2010.04.09 11:10 | buy | 1407 | 100.00 | 1.34044 | 1.33934 | 1.34084 | ||
3030 | 2010.04.09 11:12 | close | 1407 | 100.00 | 1.34057 | 1.33934 | 1.34084 | 1300.00 | 317444.14 |
3031 | 2010.04.09 11:15 | buy | 1408 | 100.00 | 1.33978 | 1.33868 | 1.34018 | ||
3032 | 2010.04.09 11:17 | close | 1408 | 100.00 | 1.33991 | 1.33868 | 1.34018 | 1300.00 | 318744.14 |
3033 | 2010.04.09 11:20 | buy | 1409 | 100.00 | 1.33891 | 1.33781 | 1.33931 | ||
3034 | 2010.04.09 11:22 | modify | 1409 | 100.00 | 1.33891 | 1.33906 | 1.33986 | ||
3035 | 2010.04.09 11:25 | s/l | 1409 | 100.00 | 1.33906 | 1.33906 | 1.33986 | 1500.00 | 320244.14 |
3036 | 2010.04.09 11:25 | buy | 1410 | 100.00 | 1.33913 | 1.33803 | 1.33953 | ||
3037 | 2010.04.09 11:27 | t/p | 1410 | 100.00 | 1.33953 | 1.33803 | 1.33953 | 4000.00 | 324244.14 |
3038 | 2010.04.09 11:27 | buy | 1411 | 100.00 | 1.33978 | 1.33868 | 1.34018 | ||
3039 | 2010.04.09 11:27 | buy | 1412 | 100.00 | 1.33939 | 1.33829 | 1.33979 | ||
3040 | 2010.04.09 11:32 | buy | 1413 | 100.00 | 1.33882 | 1.33772 | 1.33922 | ||
3041 | 2010.04.09 11:37 | s/l | 1411 | 100.00 | 1.33868 | 1.33868 | 1.34018 | -11000.00 | 313244.14 |
3042 | 2010.04.09 11:37 | close | 1413 | 100.00 | 1.33862 | 1.33772 | 1.33922 | -2000.00 | 311244.14 |
3043 | 2010.04.09 11:37 | close | 1412 | 100.00 | 1.33862 | 1.33829 | 1.33979 | -7700.00 | 303544.14 |
3044 | 2010.04.09 11:37 | buy | 1414 | 100.00 | 1.33871 | 1.33761 | 1.33911 | ||
3045 | 2010.04.09 11:40 | t/p | 1414 | 100.00 | 1.33911 | 1.33761 | 1.33911 | 4000.00 | 307544.14 |
3046 | 2010.04.09 11:40 | buy | 1415 | 100.00 | 1.33925 | 1.33815 | 1.33965 | ||
3047 | 2010.04.09 11:42 | buy | 1416 | 100.00 | 1.33914 | 1.33804 | 1.33954 | ||
3048 | 2010.04.09 11:45 | modify | 1416 | 100.00 | 1.33914 | 1.33928 | 1.34008 | ||
3049 | 2010.04.09 11:47 | close | 1416 | 100.00 | 1.33937 | 1.33928 | 1.34008 | 2300.00 | 309844.14 |
3050 | 2010.04.09 11:50 | t/p | 1415 | 100.00 | 1.33965 | 1.33815 | 1.33965 | 4000.00 | 313844.14 |
3051 | 2010.04.09 11:50 | buy | 1417 | 100.00 | 1.33989 | 1.33879 | 1.34029 | ||
3052 | 2010.04.09 11:52 | buy | 1418 | 100.00 | 1.33968 | 1.33858 | 1.34008 | ||
3053 | 2010.04.09 11:57 | buy | 1419 | 100.00 | 1.33946 | 1.33836 | 1.33986 | ||
3054 | 2010.04.09 12:07 | buy | 1420 | 100.00 | 1.33931 | 1.33821 | 1.33971 | ||
3055 | 2010.04.09 12:10 | t/p | 1419 | 100.00 | 1.33986 | 1.33836 | 1.33986 | 4000.00 | 317844.14 |
3056 | 2010.04.09 12:10 | t/p | 1420 | 100.00 | 1.33971 | 1.33821 | 1.33971 | 4000.00 | 321844.14 |
3057 | 2010.04.09 12:10 | close | 1418 | 100.00 | 1.34006 | 1.33858 | 1.34008 | 3800.00 | 325644.14 |
3058 | 2010.04.09 12:10 | close | 1417 | 100.00 | 1.34006 | 1.33879 | 1.34029 | 1700.00 | 327344.14 |
3059 | 2010.04.09 12:12 | buy | 1421 | 100.00 | 1.33998 | 1.33888 | 1.34038 | ||
3060 | 2010.04.09 12:15 | t/p | 1421 | 100.00 | 1.34038 | 1.33888 | 1.34038 | 4000.00 | 331344.14 |
3061 | 2010.04.09 12:15 | buy | 1422 | 100.00 | 1.34066 | 1.33956 | 1.34106 | ||
3062 | 2010.04.09 12:17 | buy | 1423 | 100.00 | 1.34049 | 1.33939 | 1.34089 | ||
3063 | 2010.04.09 12:20 | t/p | 1422 | 100.00 | 1.34106 | 1.33956 | 1.34106 | 4000.00 | 335344.14 |
3064 | 2010.04.09 12:20 | t/p | 1423 | 100.00 | 1.34089 | 1.33939 | 1.34089 | 4000.00 | 339344.14 |
3065 | 2010.04.09 12:20 | buy | 1424 | 100.00 | 1.34116 | 1.34006 | 1.34156 | ||
3066 | 2010.04.09 12:22 | buy | 1425 | 100.00 | 1.34082 | 1.33972 | 1.34122 | ||
3067 | 2010.04.09 12:27 | buy | 1426 | 100.00 | 1.34049 | 1.33939 | 1.34089 | ||
3068 | 2010.04.09 12:27 | modify | 1426 | 100.00 | 1.34049 | 1.34061 | 1.34141 | ||
3069 | 2010.04.09 12:32 | modify | 1426 | 100.00 | 1.34049 | 1.34078 | 1.34158 | ||
3070 | 2010.04.09 12:35 | close | 1426 | 100.00 | 1.34087 | 1.34078 | 1.34158 | 3800.00 | 343144.14 |
3071 | 2010.04.09 12:37 | close | 1425 | 100.00 | 1.34110 | 1.33972 | 1.34122 | 2800.00 | 345944.14 |
3072 | 2010.04.09 12:37 | close | 1424 | 100.00 | 1.34110 | 1.34006 | 1.34156 | -600.00 | 345344.14 |
3073 | 2010.04.09 12:40 | buy | 1427 | 100.00 | 1.34072 | 1.33962 | 1.34112 | ||
3074 | 2010.04.09 12:42 | close | 1427 | 100.00 | 1.34075 | 1.33962 | 1.34112 | 300.00 | 345644.14 |
3075 | 2010.04.09 12:45 | buy | 1428 | 100.00 | 1.34037 | 1.33927 | 1.34077 | ||
3076 | 2010.04.09 12:47 | close | 1428 | 100.00 | 1.34040 | 1.33927 | 1.34077 | 300.00 | 345944.14 |
3077 | 2010.04.09 12:50 | buy | 1429 | 100.00 | 1.33990 | 1.33880 | 1.34030 | ||
3078 | 2010.04.09 12:52 | close | 1429 | 100.00 | 1.34004 | 1.33880 | 1.34030 | 1400.00 | 347344.14 |
3079 | 2010.04.09 12:55 | buy | 1430 | 100.00 | 1.34002 | 1.33892 | 1.34042 | ||
3080 | 2010.04.09 12:57 | modify | 1430 | 100.00 | 1.34002 | 1.34008 | 1.34088 | ||
3081 | 2010.04.09 12:59 | modify | 1430 | 100.00 | 1.34002 | 1.34022 | 1.34102 | ||
3082 | 2010.04.09 13:00 | close | 1430 | 100.00 | 1.34032 | 1.34022 | 1.34102 | 3000.00 | 350344.14 |
3083 | 2010.04.09 13:02 | buy | 1431 | 100.00 | 1.34063 | 1.33953 | 1.34103 | ||
3084 | 2010.04.09 13:05 | buy | 1432 | 100.00 | 1.34047 | 1.33937 | 1.34087 | ||
3085 | 2010.04.09 13:07 | close | 1432 | 100.00 | 1.34071 | 1.33937 | 1.34087 | 2400.00 | 352744.14 |
3086 | 2010.04.09 13:10 | close | 1431 | 100.00 | 1.34005 | 1.33953 | 1.34103 | -5800.00 | 346944.14 |
3087 | 2010.04.09 13:10 | buy | 1433 | 100.00 | 1.34014 | 1.33904 | 1.34054 | ||
3088 | 2010.04.09 13:12 | close | 1433 | 100.00 | 1.34021 | 1.33904 | 1.34054 | 700.00 | 347644.14 |
3089 | 2010.04.09 13:15 | buy | 1434 | 100.00 | 1.33964 | 1.33854 | 1.34004 | ||
3090 | 2010.04.09 13:17 | close | 1434 | 100.00 | 1.33972 | 1.33854 | 1.34004 | 800.00 | 348444.14 |
3091 | 2010.04.09 13:20 | buy | 1435 | 100.00 | 1.33898 | 1.33788 | 1.33938 | ||
3092 | 2010.04.09 13:22 | close | 1435 | 100.00 | 1.33922 | 1.33788 | 1.33938 | 2400.00 | 350844.14 |
3093 | 2010.04.09 13:25 | buy | 1436 | 100.00 | 1.33915 | 1.33805 | 1.33955 | ||
3094 | 2010.04.09 13:27 | t/p | 1436 | 100.00 | 1.33955 | 1.33805 | 1.33955 | 4000.00 | 354844.14 |
3095 | 2010.04.09 13:27 | buy | 1437 | 100.00 | 1.33964 | 1.33854 | 1.34004 | ||
3096 | 2010.04.09 13:27 | close | 1437 | 100.00 | 1.33968 | 1.33854 | 1.34004 | 400.00 | 355244.14 |
3097 | 2010.04.09 13:30 | buy | 1438 | 100.00 | 1.33978 | 1.33868 | 1.34018 | ||
3098 | 2010.04.09 13:32 | buy | 1439 | 100.00 | 1.33968 | 1.33858 | 1.34008 | ||
3099 | 2010.04.09 13:35 | buy | 1440 | 100.00 | 1.33957 | 1.33847 | 1.33997 | ||
3100 | 2010.04.09 13:37 | close | 1440 | 100.00 | 1.33970 | 1.33847 | 1.33997 | 1300.00 | 356544.14 |
3101 | 2010.04.09 13:40 | close | 1439 | 100.00 | 1.33927 | 1.33858 | 1.34008 | -4100.00 | 352444.14 |
3102 | 2010.04.09 13:40 | close | 1438 | 100.00 | 1.33927 | 1.33868 | 1.34018 | -5100.00 | 347344.14 |
3103 | 2010.04.09 13:40 | buy | 1441 | 100.00 | 1.33936 | 1.33826 | 1.33976 | ||
3104 | 2010.04.09 13:42 | close | 1441 | 100.00 | 1.33938 | 1.33826 | 1.33976 | 200.00 | 347544.14 |
3105 | 2010.04.09 13:45 | buy | 1442 | 100.00 | 1.33903 | 1.33793 | 1.33943 | ||
3106 | 2010.04.09 13:47 | close | 1442 | 100.00 | 1.33905 | 1.33793 | 1.33943 | 200.00 | 347744.14 |
3107 | 2010.04.09 13:50 | buy | 1443 | 100.00 | 1.33860 | 1.33750 | 1.33900 | ||
3108 | 2010.04.09 13:52 | close | 1443 | 100.00 | 1.33873 | 1.33750 | 1.33900 | 1300.00 | 349044.14 |
3109 | 2010.04.09 13:55 | buy | 1444 | 100.00 | 1.33871 | 1.33761 | 1.33911 | ||
3110 | 2010.04.09 13:57 | close | 1444 | 100.00 | 1.33894 | 1.33761 | 1.33911 | 2300.00 | 351344.14 |
3111 | 2010.04.09 13:59 | buy | 1445 | 100.00 | 1.33949 | 1.33839 | 1.33989 | ||
3112 | 2010.04.09 14:02 | buy | 1446 | 100.00 | 1.33931 | 1.33821 | 1.33971 | ||
3113 | 2010.04.09 14:05 | buy | 1447 | 100.00 | 1.33911 | 1.33801 | 1.33951 | ||
3114 | 2010.04.09 14:07 | modify | 1447 | 100.00 | 1.33911 | 1.33921 | 1.34001 | ||
3115 | 2010.04.09 14:10 | s/l | 1447 | 100.00 | 1.33921 | 1.33921 | 1.34001 | 1000.00 | 352344.14 |
3116 | 2010.04.09 14:10 | close | 1446 | 100.00 | 1.33864 | 1.33821 | 1.33971 | -6700.00 | 345644.14 |
3117 | 2010.04.09 14:10 | close | 1445 | 100.00 | 1.33864 | 1.33839 | 1.33989 | -8500.00 | 337144.14 |
3118 | 2010.04.09 14:10 | buy | 1448 | 100.00 | 1.33873 | 1.33763 | 1.33913 | ||
3119 | 2010.04.09 14:12 | close | 1448 | 100.00 | 1.33883 | 1.33763 | 1.33913 | 1000.00 | 338144.14 |
3120 | 2010.04.09 14:15 | buy | 1449 | 100.00 | 1.33815 | 1.33705 | 1.33855 | ||
3121 | 2010.04.09 14:17 | close | 1449 | 100.00 | 1.33825 | 1.33705 | 1.33855 | 1000.00 | 339144.14 |
3122 | 2010.04.09 14:20 | buy | 1450 | 100.00 | 1.33738 | 1.33628 | 1.33778 | ||
3123 | 2010.04.09 14:22 | modify | 1450 | 100.00 | 1.33738 | 1.33748 | 1.33828 | ||
3124 | 2010.04.09 14:25 | s/l | 1450 | 100.00 | 1.33748 | 1.33748 | 1.33828 | 1000.00 | 340144.14 |
3125 | 2010.04.09 14:25 | buy | 1451 | 100.00 | 1.33757 | 1.33647 | 1.33797 | ||
3126 | 2010.04.09 14:27 | t/p | 1451 | 100.00 | 1.33797 | 1.33647 | 1.33797 | 4000.00 | 344144.14 |
3127 | 2010.04.09 14:27 | buy | 1452 | 100.00 | 1.33815 | 1.33705 | 1.33855 | ||
3128 | 2010.04.09 14:27 | buy | 1453 | 100.00 | 1.33763 | 1.33653 | 1.33803 | ||
3129 | 2010.04.09 14:32 | buy | 1454 | 100.00 | 1.33716 | 1.33606 | 1.33756 | ||
3130 | 2010.04.09 14:37 | s/l | 1452 | 100.00 | 1.33705 | 1.33705 | 1.33855 | -11000.00 | 333144.14 |
3131 | 2010.04.09 14:37 | close | 1454 | 100.00 | 1.33690 | 1.33606 | 1.33756 | -2600.00 | 330544.14 |
3132 | 2010.04.09 14:37 | close | 1453 | 100.00 | 1.33690 | 1.33653 | 1.33803 | -7300.00 | 323244.14 |
3133 | 2010.04.09 14:37 | buy | 1455 | 100.00 | 1.33699 | 1.33589 | 1.33739 | ||
3134 | 2010.04.09 14:40 | t/p | 1455 | 100.00 | 1.33739 | 1.33589 | 1.33739 | 4000.00 | 327244.14 |
3135 | 2010.04.09 14:40 | buy | 1456 | 100.00 | 1.33782 | 1.33672 | 1.33822 | ||
3136 | 2010.04.09 14:42 | buy | 1457 | 100.00 | 1.33765 | 1.33655 | 1.33805 | ||
3137 | 2010.04.09 14:45 | t/p | 1456 | 100.00 | 1.33822 | 1.33672 | 1.33822 | 4000.00 | 331244.14 |
3138 | 2010.04.09 14:45 | t/p | 1457 | 100.00 | 1.33805 | 1.33655 | 1.33805 | 4000.00 | 335244.14 |
3139 | 2010.04.09 14:45 | buy | 1458 | 100.00 | 1.33831 | 1.33721 | 1.33871 | ||
3140 | 2010.04.09 14:47 | buy | 1459 | 100.00 | 1.33815 | 1.33705 | 1.33855 | ||
3141 | 2010.04.09 14:50 | t/p | 1458 | 100.00 | 1.33871 | 1.33721 | 1.33871 | 4000.00 | 339244.14 |
3142 | 2010.04.09 14:50 | t/p | 1459 | 100.00 | 1.33855 | 1.33705 | 1.33855 | 4000.00 | 343244.14 |
3143 | 2010.04.09 14:50 | buy | 1460 | 100.00 | 1.33881 | 1.33771 | 1.33921 | ||
3144 | 2010.04.09 14:52 | buy | 1461 | 100.00 | 1.33848 | 1.33738 | 1.33888 | ||
3145 | 2010.04.09 14:57 | buy | 1462 | 100.00 | 1.33815 | 1.33705 | 1.33855 | ||
3146 | 2010.04.09 15:02 | modify | 1462 | 100.00 | 1.33815 | 1.33821 | 1.33901 | ||
3147 | 2010.04.09 15:07 | modify | 1462 | 100.00 | 1.33815 | 1.33839 | 1.33919 | ||
3148 | 2010.04.09 15:10 | s/l | 1462 | 100.00 | 1.33839 | 1.33839 | 1.33919 | 2400.00 | 345644.14 |
3149 | 2010.04.09 15:10 | close | 1461 | 100.00 | 1.33786 | 1.33738 | 1.33888 | -6200.00 | 339444.14 |
3150 | 2010.04.09 15:10 | close | 1460 | 100.00 | 1.33786 | 1.33771 | 1.33921 | -9500.00 | 329944.14 |
3151 | 2010.04.09 15:10 | buy | 1463 | 100.00 | 1.33795 | 1.33685 | 1.33835 | ||
3152 | 2010.04.09 15:12 | close | 1463 | 100.00 | 1.33804 | 1.33685 | 1.33835 | 900.00 | 330844.14 |
3153 | 2010.04.09 15:32 | buy | 1464 | 100.00 | 1.33817 | 1.33707 | 1.33857 | ||
3154 | 2010.04.09 15:35 | t/p | 1464 | 100.00 | 1.33857 | 1.33707 | 1.33857 | 4000.00 | 334844.14 |
3155 | 2010.04.09 15:35 | buy | 1465 | 100.00 | 1.33880 | 1.33770 | 1.33920 | ||
3156 | 2010.04.09 15:37 | s/l | 1465 | 100.00 | 1.33770 | 1.33770 | 1.33920 | -11000.00 | 323844.14 |
3157 | 2010.04.09 15:40 | buy | 1466 | 100.00 | 1.34069 | 1.33959 | 1.34109 | ||
3158 | 2010.04.09 15:42 | buy | 1467 | 100.00 | 1.34006 | 1.33896 | 1.34046 | ||
3159 | 2010.04.09 15:45 | t/p | 1466 | 100.00 | 1.34109 | 1.33959 | 1.34109 | 4000.00 | 327844.14 |
3160 | 2010.04.09 15:45 | t/p | 1467 | 100.00 | 1.34046 | 1.33896 | 1.34046 | 4000.00 | 331844.14 |
3161 | 2010.04.09 15:45 | buy | 1468 | 100.00 | 1.34259 | 1.34149 | 1.34299 | ||
3162 | 2010.04.09 15:47 | buy | 1469 | 100.00 | 1.34196 | 1.34086 | 1.34236 | ||
3163 | 2010.04.09 15:50 | t/p | 1468 | 100.00 | 1.34299 | 1.34149 | 1.34299 | 4000.00 | 335844.14 |
3164 | 2010.04.09 15:50 | t/p | 1469 | 100.00 | 1.34236 | 1.34086 | 1.34236 | 4000.00 | 339844.14 |
3165 | 2010.04.09 15:50 | buy | 1470 | 100.00 | 1.34448 | 1.34338 | 1.34488 | ||
3166 | 2010.04.09 15:52 | s/l | 1470 | 100.00 | 1.34338 | 1.34338 | 1.34488 | -11000.00 | 328844.14 |
3167 | 2010.04.09 15:52 | buy | 1471 | 100.00 | 1.34322 | 1.34212 | 1.34362 | ||
3168 | 2010.04.09 15:55 | t/p | 1471 | 100.00 | 1.34362 | 1.34212 | 1.34362 | 4000.00 | 332844.14 |
3169 | 2010.04.09 15:55 | buy | 1472 | 100.00 | 1.34385 | 1.34275 | 1.34425 | ||
3170 | 2010.04.09 15:57 | s/l | 1472 | 100.00 | 1.34275 | 1.34275 | 1.34425 | -11000.00 | 321844.14 |
3171 | 2010.04.09 15:57 | buy | 1473 | 100.00 | 1.34196 | 1.34086 | 1.34236 | ||
3172 | 2010.04.09 15:59 | t/p | 1473 | 100.00 | 1.34236 | 1.34086 | 1.34236 | 4000.00 | 325844.14 |
3173 | 2010.04.09 15:59 | buy | 1474 | 100.00 | 1.34388 | 1.34278 | 1.34428 | ||
3174 | 2010.04.09 16:02 | t/p | 1474 | 100.00 | 1.34428 | 1.34278 | 1.34428 | 4000.00 | 329844.14 |
3175 | 2010.04.09 16:02 | buy | 1475 | 100.00 | 1.34683 | 1.34573 | 1.34723 | ||
3176 | 2010.04.09 16:05 | buy | 1476 | 100.00 | 1.34628 | 1.34518 | 1.34668 | ||
3177 | 2010.04.09 16:07 | t/p | 1475 | 100.00 | 1.34723 | 1.34573 | 1.34723 | 4000.00 | 333844.14 |
3178 | 2010.04.09 16:07 | t/p | 1476 | 100.00 | 1.34668 | 1.34518 | 1.34668 | 4000.00 | 337844.14 |
3179 | 2010.04.09 16:07 | buy | 1477 | 100.00 | 1.34739 | 1.34629 | 1.34779 | ||
3180 | 2010.04.09 16:10 | s/l | 1477 | 100.00 | 1.34629 | 1.34629 | 1.34779 | -11000.00 | 326844.14 |
3181 | 2010.04.09 16:10 | buy | 1478 | 100.00 | 1.34517 | 1.34407 | 1.34557 | ||
3182 | 2010.04.09 16:12 | t/p | 1478 | 100.00 | 1.34557 | 1.34407 | 1.34557 | 4000.00 | 330844.14 |
3183 | 2010.04.09 16:12 | buy | 1479 | 100.00 | 1.34572 | 1.34462 | 1.34612 | ||
3184 | 2010.04.09 16:15 | s/l | 1479 | 100.00 | 1.34462 | 1.34462 | 1.34612 | -11000.00 | 319844.14 |
3185 | 2010.04.09 16:15 | buy | 1480 | 100.00 | 1.34350 | 1.34240 | 1.34390 | ||
3186 | 2010.04.09 16:17 | t/p | 1480 | 100.00 | 1.34390 | 1.34240 | 1.34390 | 4000.00 | 323844.14 |
3187 | 2010.04.09 16:17 | buy | 1481 | 100.00 | 1.34406 | 1.34296 | 1.34446 | ||
3188 | 2010.04.09 16:20 | s/l | 1481 | 100.00 | 1.34296 | 1.34296 | 1.34446 | -11000.00 | 312844.14 |
3189 | 2010.04.09 16:20 | buy | 1482 | 100.00 | 1.34128 | 1.34018 | 1.34168 | ||
3190 | 2010.04.09 16:22 | t/p | 1482 | 100.00 | 1.34168 | 1.34018 | 1.34168 | 4000.00 | 316844.14 |
3191 | 2010.04.09 16:22 | buy | 1483 | 100.00 | 1.34239 | 1.34129 | 1.34279 | ||
3192 | 2010.04.09 16:25 | buy | 1484 | 100.00 | 1.34184 | 1.34074 | 1.34224 | ||
3193 | 2010.04.09 16:27 | t/p | 1483 | 100.00 | 1.34279 | 1.34129 | 1.34279 | 4000.00 | 320844.14 |
3194 | 2010.04.09 16:27 | t/p | 1484 | 100.00 | 1.34224 | 1.34074 | 1.34224 | 4000.00 | 324844.14 |
3195 | 2010.04.09 16:27 | buy | 1485 | 100.00 | 1.34350 | 1.34240 | 1.34390 | ||
3196 | 2010.04.09 16:27 | close | 1485 | 100.00 | 1.34369 | 1.34240 | 1.34390 | 1900.00 | 326744.14 |
3197 | 2010.04.09 16:30 | buy | 1486 | 100.00 | 1.34388 | 1.34278 | 1.34428 | ||
3198 | 2010.04.09 16:32 | buy | 1487 | 100.00 | 1.34309 | 1.34199 | 1.34349 | ||
3199 | 2010.04.09 16:37 | s/l | 1486 | 100.00 | 1.34278 | 1.34278 | 1.34428 | -11000.00 | 315744.14 |
3200 | 2010.04.09 16:37 | close | 1487 | 100.00 | 1.34275 | 1.34199 | 1.34349 | -3400.00 | 312344.14 |
3201 | 2010.04.09 16:37 | buy | 1488 | 100.00 | 1.34284 | 1.34174 | 1.34324 | ||
3202 | 2010.04.09 16:40 | t/p | 1488 | 100.00 | 1.34324 | 1.34174 | 1.34324 | 4000.00 | 316344.14 |
3203 | 2010.04.09 16:40 | buy | 1489 | 100.00 | 1.34407 | 1.34297 | 1.34447 | ||
3204 | 2010.04.09 16:42 | buy | 1490 | 100.00 | 1.34383 | 1.34273 | 1.34423 | ||
3205 | 2010.04.09 16:45 | t/p | 1489 | 100.00 | 1.34447 | 1.34297 | 1.34447 | 4000.00 | 320344.14 |
3206 | 2010.04.09 16:45 | t/p | 1490 | 100.00 | 1.34423 | 1.34273 | 1.34423 | 4000.00 | 324344.14 |
3207 | 2010.04.09 16:45 | buy | 1491 | 100.00 | 1.34481 | 1.34371 | 1.34521 | ||
3208 | 2010.04.09 16:47 | buy | 1492 | 100.00 | 1.34456 | 1.34346 | 1.34496 | ||
3209 | 2010.04.09 16:50 | t/p | 1491 | 100.00 | 1.34521 | 1.34371 | 1.34521 | 4000.00 | 328344.14 |
3210 | 2010.04.09 16:50 | t/p | 1492 | 100.00 | 1.34496 | 1.34346 | 1.34496 | 4000.00 | 332344.14 |
3211 | 2010.04.09 16:50 | buy | 1493 | 100.00 | 1.34555 | 1.34445 | 1.34595 | ||
3212 | 2010.04.09 16:52 | buy | 1494 | 100.00 | 1.34506 | 1.34396 | 1.34546 | ||
3213 | 2010.04.09 16:57 | buy | 1495 | 100.00 | 1.34456 | 1.34346 | 1.34496 | ||
3214 | 2010.04.09 17:05 | modify | 1495 | 100.00 | 1.34456 | 1.34472 | 1.34552 | ||
3215 | 2010.04.09 17:07 | s/l | 1493 | 100.00 | 1.34445 | 1.34445 | 1.34595 | -11000.00 | 321344.14 |
3216 | 2010.04.09 17:07 | s/l | 1495 | 100.00 | 1.34472 | 1.34472 | 1.34552 | 1600.00 | 322944.14 |
3217 | 2010.04.09 17:07 | close | 1494 | 100.00 | 1.34401 | 1.34396 | 1.34546 | -10500.00 | 312444.14 |
3218 | 2010.04.09 17:07 | buy | 1496 | 100.00 | 1.34410 | 1.34300 | 1.34450 | ||
3219 | 2010.04.09 17:10 | t/p | 1496 | 100.00 | 1.34450 | 1.34300 | 1.34450 | 4000.00 | 316444.14 |
3220 | 2010.04.09 17:10 | buy | 1497 | 100.00 | 1.34638 | 1.34528 | 1.34678 | ||
3221 | 2010.04.09 17:12 | buy | 1498 | 100.00 | 1.34593 | 1.34483 | 1.34633 | ||
3222 | 2010.04.09 17:15 | t/p | 1497 | 100.00 | 1.34678 | 1.34528 | 1.34678 | 4000.00 | 320444.14 |
3223 | 2010.04.09 17:15 | t/p | 1498 | 100.00 | 1.34633 | 1.34483 | 1.34633 | 4000.00 | 324444.14 |
3224 | 2010.04.09 17:15 | buy | 1499 | 100.00 | 1.34775 | 1.34665 | 1.34815 | ||
3225 | 2010.04.09 17:17 | buy | 1500 | 100.00 | 1.34729 | 1.34619 | 1.34769 | ||
3226 | 2010.04.09 17:20 | t/p | 1499 | 100.00 | 1.34815 | 1.34665 | 1.34815 | 4000.00 | 328444.14 |
3227 | 2010.04.09 17:20 | t/p | 1500 | 100.00 | 1.34769 | 1.34619 | 1.34769 | 4000.00 | 332444.14 |
3228 | 2010.04.09 17:20 | buy | 1501 | 100.00 | 1.34912 | 1.34802 | 1.34952 | ||
3229 | 2010.04.09 17:22 | buy | 1502 | 100.00 | 1.34821 | 1.34711 | 1.34861 | ||
3230 | 2010.04.09 17:25 | modify | 1502 | 100.00 | 1.34821 | 1.34837 | 1.34917 | ||
3231 | 2010.04.09 17:27 | s/l | 1501 | 100.00 | 1.34802 | 1.34802 | 1.34952 | -11000.00 | 321444.14 |
3232 | 2010.04.09 17:27 | s/l | 1502 | 100.00 | 1.34837 | 1.34837 | 1.34917 | 1600.00 | 323044.14 |
3233 | 2010.04.09 17:27 | buy | 1503 | 100.00 | 1.34729 | 1.34619 | 1.34769 | ||
3234 | 2010.04.09 17:27 | t/p | 1503 | 100.00 | 1.34769 | 1.34619 | 1.34769 | 4000.00 | 327044.14 |
3235 | 2010.04.09 17:27 | buy | 1504 | 100.00 | 1.34818 | 1.34708 | 1.34858 | ||
3236 | 2010.04.09 17:32 | t/p | 1504 | 100.00 | 1.34858 | 1.34708 | 1.34858 | 4000.00 | 331044.14 |
3237 | 2010.04.09 17:32 | buy | 1505 | 100.00 | 1.34896 | 1.34786 | 1.34936 | ||
3238 | 2010.04.09 17:35 | buy | 1506 | 100.00 | 1.34872 | 1.34762 | 1.34912 | ||
3239 | 2010.04.09 17:37 | modify | 1506 | 100.00 | 1.34872 | 1.34890 | 1.34970 | ||
3240 | 2010.04.09 17:40 | s/l | 1506 | 100.00 | 1.34890 | 1.34890 | 1.34970 | 1800.00 | 332844.14 |
3241 | 2010.04.09 17:40 | close | 1505 | 100.00 | 1.34817 | 1.34786 | 1.34936 | -7900.00 | 324944.14 |
3242 | 2010.04.09 17:40 | buy | 1507 | 100.00 | 1.34826 | 1.34716 | 1.34866 | ||
3243 | 2010.04.09 17:42 | close | 1507 | 100.00 | 1.34840 | 1.34716 | 1.34866 | 1400.00 | 326344.14 |
3244 | 2010.04.09 17:45 | buy | 1508 | 100.00 | 1.34756 | 1.34646 | 1.34796 | ||
3245 | 2010.04.09 17:47 | close | 1508 | 100.00 | 1.34770 | 1.34646 | 1.34796 | 1400.00 | 327744.14 |
3246 | 2010.04.09 17:50 | buy | 1509 | 100.00 | 1.34663 | 1.34553 | 1.34703 | ||
3247 | 2010.04.09 17:52 | modify | 1509 | 100.00 | 1.34663 | 1.34681 | 1.34761 | ||
3248 | 2010.04.09 17:55 | s/l | 1509 | 100.00 | 1.34681 | 1.34681 | 1.34761 | 1800.00 | 329544.14 |
3249 | 2010.04.09 17:55 | buy | 1510 | 100.00 | 1.34686 | 1.34576 | 1.34726 | ||
3250 | 2010.04.09 17:57 | t/p | 1510 | 100.00 | 1.34726 | 1.34576 | 1.34726 | 4000.00 | 333544.14 |
3251 | 2010.04.09 17:57 | buy | 1511 | 100.00 | 1.34756 | 1.34646 | 1.34796 | ||
3252 | 2010.04.09 17:59 | buy | 1512 | 100.00 | 1.34678 | 1.34568 | 1.34718 | ||
3253 | 2010.04.09 18:07 | buy | 1513 | 100.00 | 1.34669 | 1.34559 | 1.34709 | ||
3254 | 2010.04.09 18:10 | t/p | 1512 | 100.00 | 1.34718 | 1.34568 | 1.34718 | 4000.00 | 337544.14 |
3255 | 2010.04.09 18:10 | t/p | 1513 | 100.00 | 1.34709 | 1.34559 | 1.34709 | 4000.00 | 341544.14 |
3256 | 2010.04.09 18:10 | close | 1511 | 100.00 | 1.34737 | 1.34646 | 1.34796 | -1900.00 | 339644.14 |
3257 | 2010.04.09 18:12 | buy | 1514 | 100.00 | 1.34730 | 1.34620 | 1.34770 | ||
3258 | 2010.04.09 18:15 | t/p | 1514 | 100.00 | 1.34770 | 1.34620 | 1.34770 | 4000.00 | 343644.14 |
3259 | 2010.04.09 18:15 | buy | 1515 | 100.00 | 1.34792 | 1.34682 | 1.34832 | ||
3260 | 2010.04.09 18:17 | buy | 1516 | 100.00 | 1.34777 | 1.34667 | 1.34817 | ||
3261 | 2010.04.09 18:20 | t/p | 1516 | 100.00 | 1.34817 | 1.34667 | 1.34817 | 4000.00 | 347644.14 |
3262 | 2010.04.09 18:20 | modify | 1515 | 100.00 | 1.34792 | 1.34809 | 1.34889 | ||
3263 | 2010.04.09 18:22 | s/l | 1515 | 100.00 | 1.34809 | 1.34809 | 1.34889 | 1700.00 | 349344.14 |
3264 | 2010.04.09 18:22 | buy | 1517 | 100.00 | 1.34807 | 1.34697 | 1.34847 | ||
3265 | 2010.04.09 18:25 | close | 1517 | 100.00 | 1.34814 | 1.34697 | 1.34847 | 700.00 | 350044.14 |
3266 | 2010.04.09 18:27 | buy | 1518 | 100.00 | 1.34777 | 1.34667 | 1.34817 | ||
3267 | 2010.04.09 18:27 | buy | 1519 | 100.00 | 1.34768 | 1.34658 | 1.34808 | ||
3268 | 2010.04.09 18:35 | buy | 1520 | 100.00 | 1.34756 | 1.34646 | 1.34796 | ||
3269 | 2010.04.09 18:37 | close | 1520 | 100.00 | 1.34769 | 1.34646 | 1.34796 | 1300.00 | 351344.14 |
3270 | 2010.04.09 18:40 | close | 1519 | 100.00 | 1.34725 | 1.34658 | 1.34808 | -4300.00 | 347044.14 |
3271 | 2010.04.09 18:40 | close | 1518 | 100.00 | 1.34725 | 1.34667 | 1.34817 | -5200.00 | 341844.14 |
3272 | 2010.04.09 18:40 | buy | 1521 | 100.00 | 1.34734 | 1.34624 | 1.34774 | ||
3273 | 2010.04.09 18:42 | close | 1521 | 100.00 | 1.34736 | 1.34624 | 1.34774 | 200.00 | 342044.14 |
3274 | 2010.04.09 18:45 | buy | 1522 | 100.00 | 1.34702 | 1.34592 | 1.34742 | ||
3275 | 2010.04.09 18:47 | close | 1522 | 100.00 | 1.34704 | 1.34592 | 1.34742 | 200.00 | 342244.14 |
3276 | 2010.04.09 18:50 | buy | 1523 | 100.00 | 1.34658 | 1.34548 | 1.34698 | ||
3277 | 2010.04.09 18:52 | close | 1523 | 100.00 | 1.34671 | 1.34548 | 1.34698 | 1300.00 | 343544.14 |
3278 | 2010.04.09 18:55 | buy | 1524 | 100.00 | 1.34669 | 1.34559 | 1.34709 | ||
3279 | 2010.04.09 18:57 | close | 1524 | 100.00 | 1.34693 | 1.34559 | 1.34709 | 2400.00 | 345944.14 |
3280 | 2010.04.09 18:59 | buy | 1525 | 100.00 | 1.34662 | 1.34552 | 1.34702 | ||
3281 | 2010.04.09 19:03 | modify | 1525 | 100.00 | 1.34662 | 1.34677 | 1.34757 | ||
3282 | 2010.04.09 19:06 | close | 1525 | 100.00 | 1.34688 | 1.34677 | 1.34757 | 2600.00 | 348544.14 |
3283 | 2010.04.09 19:10 | buy | 1526 | 100.00 | 1.34733 | 1.34623 | 1.34773 | ||
3284 | 2010.04.09 19:13 | buy | 1527 | 100.00 | 1.34724 | 1.34614 | 1.34764 | ||
3285 | 2010.04.09 19:16 | modify | 1527 | 100.00 | 1.34724 | 1.34730 | 1.34810 | ||
3286 | 2010.04.09 19:20 | close | 1527 | 100.00 | 1.34732 | 1.34730 | 1.34810 | 800.00 | 349344.14 |
3287 | 2010.04.09 19:23 | close | 1526 | 100.00 | 1.34741 | 1.34623 | 1.34773 | 800.00 | 350144.14 |
3288 | 2010.04.09 19:26 | buy | 1528 | 100.00 | 1.34724 | 1.34614 | 1.34764 | ||
3289 | 2010.04.09 19:30 | close | 1528 | 100.00 | 1.34740 | 1.34614 | 1.34764 | 1600.00 | 351744.14 |
3290 | 2010.04.09 19:32 | buy | 1529 | 100.00 | 1.34744 | 1.34634 | 1.34784 | ||
3291 | 2010.04.09 19:35 | buy | 1530 | 100.00 | 1.34738 | 1.34628 | 1.34778 | ||
3292 | 2010.04.09 19:37 | close | 1530 | 100.00 | 1.34742 | 1.34628 | 1.34778 | 400.00 | 352144.14 |
3293 | 2010.04.09 19:40 | close | 1529 | 100.00 | 1.34715 | 1.34634 | 1.34784 | -2900.00 | 349244.14 |
3294 | 2010.04.09 19:40 | buy | 1531 | 100.00 | 1.34724 | 1.34614 | 1.34764 | ||
3295 | 2010.04.09 19:45 | buy | 1532 | 100.00 | 1.34705 | 1.34595 | 1.34745 | ||
3296 | 2010.04.09 19:50 | buy | 1533 | 100.00 | 1.34678 | 1.34568 | 1.34718 | ||
3297 | 2010.04.09 20:10 | buy | 1534 | 100.00 | 1.34661 | 1.34551 | 1.34701 | ||
3298 | 2010.04.09 20:20 | s/l | 1531 | 100.00 | 1.34614 | 1.34614 | 1.34764 | -11000.00 | 338244.14 |
3299 | 2010.04.09 20:20 | s/l | 1532 | 100.00 | 1.34595 | 1.34595 | 1.34745 | -11000.00 | 327244.14 |
3300 | 2010.04.09 20:20 | close | 1534 | 100.00 | 1.34588 | 1.34551 | 1.34701 | -7300.00 | 319944.14 |
3301 | 2010.04.09 20:20 | close | 1533 | 100.00 | 1.34588 | 1.34568 | 1.34718 | -9000.00 | 310944.14 |
3302 | 2010.04.09 20:20 | buy | 1535 | 100.00 | 1.34597 | 1.34487 | 1.34637 | ||
3303 | 2010.04.09 20:22 | close | 1535 | 100.00 | 1.34606 | 1.34487 | 1.34637 | 900.00 | 311844.14 |
3304 | 2010.04.09 20:25 | buy | 1536 | 100.00 | 1.34606 | 1.34496 | 1.34646 | ||
3305 | 2010.04.09 20:27 | close | 1536 | 100.00 | 1.34625 | 1.34496 | 1.34646 | 1900.00 | 313744.14 |
3306 | 2010.04.09 20:27 | buy | 1537 | 100.00 | 1.34675 | 1.34565 | 1.34715 | ||
3307 | 2010.04.09 20:32 | buy | 1538 | 100.00 | 1.34669 | 1.34559 | 1.34709 | ||
3308 | 2010.04.09 20:35 | buy | 1539 | 100.00 | 1.34649 | 1.34539 | 1.34689 | ||
3309 | 2010.04.09 20:37 | modify | 1539 | 100.00 | 1.34649 | 1.34660 | 1.34740 | ||
3310 | 2010.04.09 20:40 | s/l | 1539 | 100.00 | 1.34660 | 1.34660 | 1.34740 | 1100.00 | 314844.14 |
3311 | 2010.04.09 20:40 | close | 1538 | 100.00 | 1.34600 | 1.34559 | 1.34709 | -6900.00 | 307944.14 |
3312 | 2010.04.09 20:40 | close | 1537 | 100.00 | 1.34600 | 1.34565 | 1.34715 | -7500.00 | 300444.14 |
3313 | 2010.04.09 20:40 | buy | 1540 | 100.00 | 1.34609 | 1.34499 | 1.34649 | ||
3314 | 2010.04.09 20:42 | close | 1540 | 100.00 | 1.34620 | 1.34499 | 1.34649 | 1100.00 | 301544.14 |
3315 | 2010.04.09 20:45 | buy | 1541 | 100.00 | 1.34548 | 1.34438 | 1.34588 | ||
3316 | 2010.04.09 20:47 | close | 1541 | 100.00 | 1.34559 | 1.34438 | 1.34588 | 1100.00 | 302644.14 |
3317 | 2010.04.09 20:50 | buy | 1542 | 100.00 | 1.34468 | 1.34358 | 1.34508 | ||
3318 | 2010.04.09 20:52 | modify | 1542 | 100.00 | 1.34468 | 1.34479 | 1.34559 | ||
3319 | 2010.04.09 20:55 | s/l | 1542 | 100.00 | 1.34479 | 1.34479 | 1.34559 | 1100.00 | 303744.14 |
3320 | 2010.04.09 20:55 | buy | 1543 | 100.00 | 1.34488 | 1.34378 | 1.34528 | ||
3321 | 2010.04.09 20:57 | t/p | 1543 | 100.00 | 1.34528 | 1.34378 | 1.34528 | 4000.00 | 307744.14 |
3322 | 2010.04.09 20:57 | buy | 1544 | 100.00 | 1.34548 | 1.34438 | 1.34588 | ||
3323 | 2010.04.09 20:59 | close | 1544 | 100.00 | 1.34549 | 1.34438 | 1.34588 | 100.00 | 307844.14 |
3324 | 2010.04.09 21:00 | buy | 1545 | 100.00 | 1.34568 | 1.34458 | 1.34608 | ||
3325 | 2010.04.09 21:02 | close | 1545 | 100.00 | 1.34587 | 1.34458 | 1.34608 | 1900.00 | 309744.14 |
3326 | 2010.04.09 21:05 | buy | 1546 | 100.00 | 1.34632 | 1.34522 | 1.34672 | ||
3327 | 2010.04.09 21:07 | buy | 1547 | 100.00 | 1.34561 | 1.34451 | 1.34601 | ||
3328 | 2010.04.09 21:10 | t/p | 1546 | 100.00 | 1.34672 | 1.34522 | 1.34672 | 4000.00 | 313744.14 |
3329 | 2010.04.09 21:10 | t/p | 1547 | 100.00 | 1.34601 | 1.34451 | 1.34601 | 4000.00 | 317744.14 |
3330 | 2010.04.09 21:10 | buy | 1548 | 100.00 | 1.34738 | 1.34628 | 1.34778 | ||
3331 | 2010.04.09 21:12 | buy | 1549 | 100.00 | 1.34702 | 1.34592 | 1.34742 | ||
3332 | 2010.04.09 21:15 | t/p | 1548 | 100.00 | 1.34778 | 1.34628 | 1.34778 | 4000.00 | 321744.14 |
3333 | 2010.04.09 21:15 | t/p | 1549 | 100.00 | 1.34742 | 1.34592 | 1.34742 | 4000.00 | 325744.14 |
3334 | 2010.04.09 21:15 | buy | 1550 | 100.00 | 1.34844 | 1.34734 | 1.34884 | ||
3335 | 2010.04.09 21:17 | buy | 1551 | 100.00 | 1.34809 | 1.34699 | 1.34849 | ||
3336 | 2010.04.09 21:20 | t/p | 1550 | 100.00 | 1.34884 | 1.34734 | 1.34884 | 4000.00 | 329744.14 |
3337 | 2010.04.09 21:20 | t/p | 1551 | 100.00 | 1.34849 | 1.34699 | 1.34849 | 4000.00 | 333744.14 |
3338 | 2010.04.09 21:20 | buy | 1552 | 100.00 | 1.34950 | 1.34840 | 1.34990 | ||
3339 | 2010.04.09 21:22 | buy | 1553 | 100.00 | 1.34879 | 1.34769 | 1.34919 | ||
3340 | 2010.04.09 21:25 | modify | 1553 | 100.00 | 1.34879 | 1.34886 | 1.34966 | ||
3341 | 2010.04.09 21:27 | s/l | 1552 | 100.00 | 1.34840 | 1.34840 | 1.34990 | -11000.00 | 322744.14 |
3342 | 2010.04.09 21:27 | s/l | 1553 | 100.00 | 1.34886 | 1.34886 | 1.34966 | 700.00 | 323444.14 |
3343 | 2010.04.09 21:27 | buy | 1554 | 100.00 | 1.34809 | 1.34699 | 1.34849 | ||
3344 | 2010.04.09 21:30 | t/p | 1554 | 100.00 | 1.34849 | 1.34699 | 1.34849 | 4000.00 | 327444.14 |
3345 | 2010.04.09 21:30 | buy | 1555 | 100.00 | 1.34933 | 1.34823 | 1.34973 | ||
3346 | 2010.04.09 21:32 | buy | 1556 | 100.00 | 1.34842 | 1.34732 | 1.34882 | ||
3347 | 2010.04.09 21:37 | s/l | 1555 | 100.00 | 1.34823 | 1.34823 | 1.34973 | -11000.00 | 316444.14 |
3348 | 2010.04.09 21:37 | close | 1556 | 100.00 | 1.34822 | 1.34732 | 1.34882 | -2000.00 | 314444.14 |
3349 | 2010.04.09 21:37 | buy | 1557 | 100.00 | 1.34831 | 1.34721 | 1.34871 | ||
3350 | 2010.04.09 21:40 | t/p | 1557 | 100.00 | 1.34871 | 1.34721 | 1.34871 | 4000.00 | 318444.14 |
3351 | 2010.04.09 21:40 | buy | 1558 | 100.00 | 1.34885 | 1.34775 | 1.34925 | ||
3352 | 2010.04.09 21:42 | buy | 1559 | 100.00 | 1.34874 | 1.34764 | 1.34914 | ||
3353 | 2010.04.09 21:45 | modify | 1559 | 100.00 | 1.34874 | 1.34888 | 1.34968 | ||
3354 | 2010.04.09 21:47 | close | 1559 | 100.00 | 1.34897 | 1.34888 | 1.34968 | 2300.00 | 320744.14 |
3355 | 2010.04.09 21:50 | t/p | 1558 | 100.00 | 1.34925 | 1.34775 | 1.34925 | 4000.00 | 324744.14 |
3356 | 2010.04.09 21:50 | buy | 1560 | 100.00 | 1.34949 | 1.34839 | 1.34989 | ||
3357 | 2010.04.09 21:52 | buy | 1561 | 100.00 | 1.34928 | 1.34818 | 1.34968 | ||
3358 | 2010.04.09 21:57 | buy | 1562 | 100.00 | 1.34906 | 1.34796 | 1.34946 | ||
3359 | 2010.04.09 21:59 | modify | 1562 | 100.00 | 1.34906 | 1.34916 | 1.34996 | ||
3360 | 2010.04.09 22:00 | close | 1562 | 100.00 | 1.34931 | 1.34916 | 1.34996 | 2500.00 | 327244.14 |
3361 | 2010.04.09 22:02 | close | 1561 | 100.00 | 1.34886 | 1.34818 | 1.34968 | -4200.00 | 323044.14 |
3362 | 2010.04.09 22:02 | close | 1560 | 100.00 | 1.34886 | 1.34839 | 1.34989 | -6300.00 | 316744.14 |
3363 | 2010.04.09 22:02 | buy | 1563 | 100.00 | 1.34895 | 1.34785 | 1.34935 | ||
3364 | 2010.04.09 22:05 | close | 1563 | 100.00 | 1.34895 | 1.34785 | 1.34935 | 0.00 | 316744.14 |
3365 | 2010.04.09 22:07 | buy | 1564 | 100.00 | 1.34887 | 1.34777 | 1.34927 | ||
3366 | 2010.04.09 22:10 | modify | 1564 | 100.00 | 1.34887 | 1.34900 | 1.34980 | ||
3367 | 2010.04.09 22:12 | close | 1564 | 100.00 | 1.34912 | 1.34900 | 1.34980 | 2500.00 | 319244.14 |
3368 | 2010.04.09 22:15 | buy | 1565 | 100.00 | 1.34955 | 1.34845 | 1.34995 | ||
3369 | 2010.04.09 22:17 | buy | 1566 | 100.00 | 1.34946 | 1.34836 | 1.34986 | ||
3370 | 2010.04.09 22:20 | modify | 1566 | 100.00 | 1.34946 | 1.34951 | 1.35031 | ||
3371 | 2010.04.09 22:22 | close | 1566 | 100.00 | 1.34954 | 1.34951 | 1.35031 | 800.00 | 320044.14 |
3372 | 2010.04.09 22:25 | close | 1565 | 100.00 | 1.34963 | 1.34845 | 1.34995 | 800.00 | 320844.14 |
3373 | 2010.04.09 22:27 | buy | 1567 | 100.00 | 1.34946 | 1.34836 | 1.34986 | ||
3374 | 2010.04.09 22:27 | close | 1567 | 100.00 | 1.34951 | 1.34836 | 1.34986 | 500.00 | 321344.14 |
3375 | 2010.04.09 22:30 | buy | 1568 | 100.00 | 1.34959 | 1.34849 | 1.34999 | ||
3376 | 2010.04.09 22:32 | buy | 1569 | 100.00 | 1.34942 | 1.34832 | 1.34982 | ||
3377 | 2010.04.09 22:40 | close | 1569 | 100.00 | 1.34954 | 1.34832 | 1.34982 | 1200.00 | 322544.14 |
3378 | 2010.04.09 22:42 | close | 1568 | 100.00 | 1.34949 | 1.34849 | 1.34999 | -1000.00 | 321544.14 |
3379 | 2010.04.09 22:45 | buy | 1570 | 100.00 | 1.34978 | 1.34868 | 1.35018 | ||
3380 | 2010.04.09 22:47 | buy | 1571 | 100.00 | 1.34973 | 1.34863 | 1.35013 | ||
3381 | 2010.04.09 22:50 | close | 1571 | 100.00 | 1.34985 | 1.34863 | 1.35013 | 1200.00 | 322744.14 |
3382 | 2010.04.09 22:52 | close | 1570 | 100.00 | 1.34975 | 1.34868 | 1.35018 | -300.00 | 322444.14 |
3383 | 2010.04.09 22:55 | buy | 1572 | 100.00 | 1.34989 | 1.34879 | 1.35029 | ||
3384 | 2010.04.09 22:57 | buy | 1573 | 100.00 | 1.34973 | 1.34863 | 1.35013 | ||
3385 | 2010.04.12 00:00 | t/p | 1572 | 100.00 | 1.35029 | 1.34879 | 1.35029 | 3920.00 | 326364.14 |
3386 | 2010.04.12 00:00 | t/p | 1573 | 100.00 | 1.35013 | 1.34863 | 1.35013 | 3920.00 | 330284.14 |
3387 | 2010.04.12 00:00 | buy | 1574 | 100.00 | 1.36268 | 1.36158 | 1.36308 | ||
3388 | 2010.04.12 00:02 | close | 1574 | 100.00 | 1.36278 | 1.36158 | 1.36308 | 1000.00 | 331284.14 |
3389 | 2010.04.12 00:05 | buy | 1575 | 100.00 | 1.36267 | 1.36157 | 1.36307 | ||
3390 | 2010.04.12 00:07 | modify | 1575 | 100.00 | 1.36267 | 1.36277 | 1.36357 | ||
3391 | 2010.04.12 00:10 | s/l | 1575 | 100.00 | 1.36277 | 1.36277 | 1.36357 | 1000.00 | 332284.14 |
3392 | 2010.04.12 00:10 | buy | 1576 | 100.00 | 1.36229 | 1.36119 | 1.36269 | ||
3393 | 2010.04.12 00:12 | close | 1576 | 100.00 | 1.36239 | 1.36119 | 1.36269 | 1000.00 | 333284.14 |
3394 | 2010.04.12 00:15 | buy | 1577 | 100.00 | 1.36170 | 1.36060 | 1.36210 | ||
3395 | 2010.04.12 00:17 | close | 1577 | 100.00 | 1.36181 | 1.36060 | 1.36210 | 1100.00 | 334384.14 |
3396 | 2010.04.12 00:20 | buy | 1578 | 100.00 | 1.36093 | 1.35983 | 1.36133 | ||
3397 | 2010.04.12 00:22 | modify | 1578 | 100.00 | 1.36093 | 1.36103 | 1.36183 | ||
3398 | 2010.04.12 00:25 | s/l | 1578 | 100.00 | 1.36103 | 1.36103 | 1.36183 | 1000.00 | 335384.14 |
3399 | 2010.04.12 00:25 | buy | 1579 | 100.00 | 1.36112 | 1.36002 | 1.36152 | ||
3400 | 2010.04.12 00:27 | t/p | 1579 | 100.00 | 1.36152 | 1.36002 | 1.36152 | 4000.00 | 339384.14 |
3401 | 2010.04.12 00:27 | buy | 1580 | 100.00 | 1.36170 | 1.36060 | 1.36210 | ||
3402 | 2010.04.12 00:30 | close | 1580 | 100.00 | 1.36185 | 1.36060 | 1.36210 | 1500.00 | 340884.14 |
3403 | 2010.04.12 00:33 | buy | 1581 | 100.00 | 1.36145 | 1.36035 | 1.36185 | ||
3404 | 2010.04.12 00:36 | close | 1581 | 100.00 | 1.36154 | 1.36035 | 1.36185 | 900.00 | 341784.14 |
3405 | 2010.04.12 00:40 | buy | 1582 | 100.00 | 1.36127 | 1.36017 | 1.36167 | ||
3406 | 2010.04.12 00:43 | t/p | 1582 | 100.00 | 1.36167 | 1.36017 | 1.36167 | 4000.00 | 345784.14 |
3407 | 2010.04.12 00:43 | buy | 1583 | 100.00 | 1.36217 | 1.36107 | 1.36257 | ||
3408 | 2010.04.12 00:46 | buy | 1584 | 100.00 | 1.36199 | 1.36089 | 1.36239 | ||
3409 | 2010.04.12 00:50 | t/p | 1583 | 100.00 | 1.36257 | 1.36107 | 1.36257 | 4000.00 | 349784.14 |
3410 | 2010.04.12 00:50 | t/p | 1584 | 100.00 | 1.36239 | 1.36089 | 1.36239 | 4000.00 | 353784.14 |
3411 | 2010.04.12 00:50 | buy | 1585 | 100.00 | 1.36272 | 1.36162 | 1.36312 | ||
3412 | 2010.04.12 00:53 | buy | 1586 | 100.00 | 1.36254 | 1.36144 | 1.36294 | ||
3413 | 2010.04.12 00:59 | t/p | 1585 | 100.00 | 1.36312 | 1.36162 | 1.36312 | 4000.00 | 357784.14 |
3414 | 2010.04.12 00:59 | t/p | 1586 | 100.00 | 1.36294 | 1.36144 | 1.36294 | 4000.00 | 361784.14 |
3415 | 2010.04.12 00:59 | buy | 1587 | 100.00 | 1.36326 | 1.36216 | 1.36366 | ||
3416 | 2010.04.12 01:02 | close | 1587 | 100.00 | 1.36342 | 1.36216 | 1.36366 | 1600.00 | 363384.14 |
3417 | 2010.04.12 01:05 | buy | 1588 | 100.00 | 1.36390 | 1.36280 | 1.36430 | ||
3418 | 2010.04.12 01:07 | buy | 1589 | 100.00 | 1.36312 | 1.36202 | 1.36352 | ||
3419 | 2010.04.12 01:10 | t/p | 1588 | 100.00 | 1.36430 | 1.36280 | 1.36430 | 4000.00 | 367384.14 |
3420 | 2010.04.12 01:10 | t/p | 1589 | 100.00 | 1.36352 | 1.36202 | 1.36352 | 4000.00 | 371384.14 |
3421 | 2010.04.12 01:10 | buy | 1590 | 100.00 | 1.36506 | 1.36396 | 1.36546 | ||
3422 | 2010.04.12 01:12 | buy | 1591 | 100.00 | 1.36467 | 1.36357 | 1.36507 | ||
3423 | 2010.04.12 01:15 | t/p | 1590 | 100.00 | 1.36546 | 1.36396 | 1.36546 | 4000.00 | 375384.14 |
3424 | 2010.04.12 01:15 | t/p | 1591 | 100.00 | 1.36507 | 1.36357 | 1.36507 | 4000.00 | 379384.14 |
3425 | 2010.04.12 01:15 | buy | 1592 | 100.00 | 1.36623 | 1.36513 | 1.36663 | ||
3426 | 2010.04.12 01:17 | buy | 1593 | 100.00 | 1.36584 | 1.36474 | 1.36624 | ||
3427 | 2010.04.12 01:20 | t/p | 1592 | 100.00 | 1.36663 | 1.36513 | 1.36663 | 4000.00 | 383384.14 |
3428 | 2010.04.12 01:20 | t/p | 1593 | 100.00 | 1.36624 | 1.36474 | 1.36624 | 4000.00 | 387384.14 |
3429 | 2010.04.12 01:20 | buy | 1594 | 100.00 | 1.36739 | 1.36629 | 1.36779 | ||
3430 | 2010.04.12 01:22 | buy | 1595 | 100.00 | 1.36661 | 1.36551 | 1.36701 | ||
3431 | 2010.04.12 01:25 | modify | 1595 | 100.00 | 1.36661 | 1.36671 | 1.36751 | ||
3432 | 2010.04.12 01:27 | s/l | 1594 | 100.00 | 1.36629 | 1.36629 | 1.36779 | -11000.00 | 376384.14 |
3433 | 2010.04.12 01:27 | s/l | 1595 | 100.00 | 1.36671 | 1.36671 | 1.36751 | 1000.00 | 377384.14 |
3434 | 2010.04.12 01:27 | buy | 1596 | 100.00 | 1.36584 | 1.36474 | 1.36624 | ||
3435 | 2010.04.12 01:27 | t/p | 1596 | 100.00 | 1.36624 | 1.36474 | 1.36624 | 4000.00 | 381384.14 |
3436 | 2010.04.12 01:27 | buy | 1597 | 100.00 | 1.36673 | 1.36563 | 1.36713 | ||
3437 | 2010.04.12 01:32 | t/p | 1597 | 100.00 | 1.36713 | 1.36563 | 1.36713 | 4000.00 | 385384.14 |
3438 | 2010.04.12 01:32 | buy | 1598 | 100.00 | 1.36756 | 1.36646 | 1.36796 | ||
3439 | 2010.04.12 01:35 | buy | 1599 | 100.00 | 1.36738 | 1.36628 | 1.36778 | ||
3440 | 2010.04.12 01:37 | modify | 1599 | 100.00 | 1.36738 | 1.36745 | 1.36825 | ||
3441 | 2010.04.12 01:40 | s/l | 1599 | 100.00 | 1.36745 | 1.36745 | 1.36825 | 700.00 | 386084.14 |
3442 | 2010.04.12 01:40 | close | 1598 | 100.00 | 1.36693 | 1.36646 | 1.36796 | -6300.00 | 379784.14 |
3443 | 2010.04.12 01:40 | buy | 1600 | 100.00 | 1.36702 | 1.36592 | 1.36742 | ||
3444 | 2010.04.12 01:42 | close | 1600 | 100.00 | 1.36711 | 1.36592 | 1.36742 | 900.00 | 380684.14 |
3445 | 2010.04.12 01:45 | buy | 1601 | 100.00 | 1.36648 | 1.36538 | 1.36688 | ||
3446 | 2010.04.12 01:47 | close | 1601 | 100.00 | 1.36657 | 1.36538 | 1.36688 | 900.00 | 381584.14 |
3447 | 2010.04.12 01:50 | buy | 1602 | 100.00 | 1.36576 | 1.36466 | 1.36616 | ||
3448 | 2010.04.12 01:52 | modify | 1602 | 100.00 | 1.36576 | 1.36583 | 1.36663 | ||
3449 | 2010.04.12 01:55 | close | 1602 | 100.00 | 1.36585 | 1.36583 | 1.36663 | 900.00 | 382484.14 |
3450 | 2010.04.12 01:57 | buy | 1603 | 100.00 | 1.36648 | 1.36538 | 1.36688 | ||
3451 | 2010.04.12 01:59 | buy | 1604 | 100.00 | 1.36584 | 1.36474 | 1.36624 | ||
3452 | 2010.04.12 02:00 | buy | 1605 | 100.00 | 1.36579 | 1.36469 | 1.36619 | ||
3453 | 2010.04.12 02:02 | buy | 1606 | 100.00 | 1.36560 | 1.36450 | 1.36600 | ||
3454 | 2010.04.12 02:05 | s/l | 1603 | 100.00 | 1.36538 | 1.36538 | 1.36688 | -11000.00 | 371484.14 |
3455 | 2010.04.12 02:05 | buy | 1607 | 100.00 | 1.36533 | 1.36423 | 1.36573 | ||
3456 | 2010.04.12 02:07 | t/p | 1607 | 100.00 | 1.36573 | 1.36423 | 1.36573 | 4000.00 | 375484.14 |
3457 | 2010.04.12 02:07 | close | 1606 | 100.00 | 1.36578 | 1.36450 | 1.36600 | 1800.00 | 377284.14 |
3458 | 2010.04.12 02:10 | s/l | 1604 | 100.00 | 1.36474 | 1.36474 | 1.36624 | -11000.00 | 366284.14 |
3459 | 2010.04.12 02:10 | close | 1605 | 100.00 | 1.36470 | 1.36469 | 1.36619 | -10900.00 | 355384.14 |
3460 | 2010.04.12 02:10 | buy | 1608 | 100.00 | 1.36479 | 1.36369 | 1.36519 | ||
3461 | 2010.04.12 02:12 | close | 1608 | 100.00 | 1.36497 | 1.36369 | 1.36519 | 1800.00 | 357184.14 |
3462 | 2010.04.12 02:15 | buy | 1609 | 100.00 | 1.36397 | 1.36287 | 1.36437 | ||
3463 | 2010.04.12 02:17 | close | 1609 | 100.00 | 1.36415 | 1.36287 | 1.36437 | 1800.00 | 358984.14 |
3464 | 2010.04.12 02:20 | buy | 1610 | 100.00 | 1.36289 | 1.36179 | 1.36329 | ||
3465 | 2010.04.12 02:22 | t/p | 1610 | 100.00 | 1.36329 | 1.36179 | 1.36329 | 4000.00 | 362984.14 |
3466 | 2010.04.12 02:22 | buy | 1611 | 100.00 | 1.36343 | 1.36233 | 1.36383 | ||
3467 | 2010.04.12 02:25 | buy | 1612 | 100.00 | 1.36316 | 1.36206 | 1.36356 | ||
3468 | 2010.04.12 02:27 | t/p | 1611 | 100.00 | 1.36383 | 1.36233 | 1.36383 | 4000.00 | 366984.14 |
3469 | 2010.04.12 02:27 | t/p | 1612 | 100.00 | 1.36356 | 1.36206 | 1.36356 | 4000.00 | 370984.14 |
3470 | 2010.04.12 02:27 | buy | 1613 | 100.00 | 1.36397 | 1.36287 | 1.36437 | ||
3471 | 2010.04.12 02:30 | buy | 1614 | 100.00 | 1.36358 | 1.36248 | 1.36398 | ||
3472 | 2010.04.12 02:37 | close | 1614 | 100.00 | 1.36382 | 1.36248 | 1.36398 | 2400.00 | 373384.14 |
3473 | 2010.04.12 02:40 | close | 1613 | 100.00 | 1.36362 | 1.36287 | 1.36437 | -3500.00 | 369884.14 |
3474 | 2010.04.12 02:42 | buy | 1615 | 100.00 | 1.36376 | 1.36266 | 1.36416 | ||
3475 | 2010.04.12 02:45 | buy | 1616 | 100.00 | 1.36355 | 1.36245 | 1.36395 | ||
3476 | 2010.04.12 02:50 | buy | 1617 | 100.00 | 1.36335 | 1.36225 | 1.36375 | ||
3477 | 2010.04.12 03:02 | close | 1617 | 100.00 | 1.36356 | 1.36225 | 1.36375 | 2100.00 | 371984.14 |
3478 | 2010.04.12 03:05 | close | 1616 | 100.00 | 1.36344 | 1.36245 | 1.36395 | -1100.00 | 370884.14 |
3479 | 2010.04.12 03:05 | close | 1615 | 100.00 | 1.36344 | 1.36266 | 1.36416 | -3200.00 | 367684.14 |
3480 | 2010.04.12 03:07 | buy | 1618 | 100.00 | 1.36378 | 1.36268 | 1.36418 | ||
3481 | 2010.04.12 03:10 | buy | 1619 | 100.00 | 1.36327 | 1.36217 | 1.36367 | ||
3482 | 2010.04.12 03:15 | buy | 1620 | 100.00 | 1.36289 | 1.36179 | 1.36329 | ||
3483 | 2010.04.12 03:20 | s/l | 1618 | 100.00 | 1.36268 | 1.36268 | 1.36418 | -11000.00 | 356684.14 |
3484 | 2010.04.12 03:20 | close | 1620 | 100.00 | 1.36229 | 1.36179 | 1.36329 | -6000.00 | 350684.14 |
3485 | 2010.04.12 03:20 | close | 1619 | 100.00 | 1.36229 | 1.36217 | 1.36367 | -9800.00 | 340884.14 |
3486 | 2010.04.12 03:20 | buy | 1621 | 100.00 | 1.36238 | 1.36128 | 1.36278 | ||
3487 | 2010.04.12 03:22 | close | 1621 | 100.00 | 1.36254 | 1.36128 | 1.36278 | 1600.00 | 342484.14 |
3488 | 2010.04.12 03:25 | buy | 1622 | 100.00 | 1.36251 | 1.36141 | 1.36291 | ||
3489 | 2010.04.12 03:27 | modify | 1622 | 100.00 | 1.36251 | 1.36260 | 1.36340 | ||
3490 | 2010.04.12 03:30 | modify | 1622 | 100.00 | 1.36251 | 1.36290 | 1.36370 | ||
3491 | 2010.04.12 03:32 | s/l | 1622 | 100.00 | 1.36290 | 1.36290 | 1.36370 | 3900.00 | 346384.14 |
3492 | 2010.04.12 03:32 | buy | 1623 | 100.00 | 1.36299 | 1.36189 | 1.36339 | ||
3493 | 2010.04.12 03:35 | close | 1623 | 100.00 | 1.36300 | 1.36189 | 1.36339 | 100.00 | 346484.14 |
3494 | 2010.04.12 03:37 | buy | 1624 | 100.00 | 1.36289 | 1.36179 | 1.36329 | ||
3495 | 2010.04.12 03:40 | t/p | 1624 | 100.00 | 1.36329 | 1.36179 | 1.36329 | 4000.00 | 350484.14 |
3496 | 2010.04.12 03:40 | buy | 1625 | 100.00 | 1.36339 | 1.36229 | 1.36379 | ||
3497 | 2010.04.12 03:42 | buy | 1626 | 100.00 | 1.36329 | 1.36219 | 1.36369 | ||
3498 | 2010.04.12 03:45 | modify | 1626 | 100.00 | 1.36329 | 1.36339 | 1.36419 | ||
3499 | 2010.04.12 03:47 | close | 1626 | 100.00 | 1.36349 | 1.36339 | 1.36419 | 2000.00 | 352484.14 |
3500 | 2010.04.12 03:50 | t/p | 1625 | 100.00 | 1.36379 | 1.36229 | 1.36379 | 4000.00 | 356484.14 |
3501 | 2010.04.12 03:50 | buy | 1627 | 100.00 | 1.36398 | 1.36288 | 1.36438 | ||
3502 | 2010.04.12 03:52 | buy | 1628 | 100.00 | 1.36378 | 1.36268 | 1.36418 | ||
3503 | 2010.04.12 03:57 | buy | 1629 | 100.00 | 1.36358 | 1.36248 | 1.36398 | ||
3504 | 2010.04.12 04:07 | buy | 1630 | 100.00 | 1.36342 | 1.36232 | 1.36382 | ||
3505 | 2010.04.12 04:10 | t/p | 1630 | 100.00 | 1.36382 | 1.36232 | 1.36382 | 4000.00 | 360484.14 |
3506 | 2010.04.12 04:10 | modify | 1629 | 100.00 | 1.36358 | 1.36375 | 1.36455 | ||
3507 | 2010.04.12 04:12 | close | 1629 | 100.00 | 1.36383 | 1.36375 | 1.36455 | 2500.00 | 362984.14 |
3508 | 2010.04.12 04:15 | t/p | 1628 | 100.00 | 1.36418 | 1.36268 | 1.36418 | 4000.00 | 366984.14 |
3509 | 2010.04.12 04:15 | close | 1627 | 100.00 | 1.36433 | 1.36288 | 1.36438 | 3500.00 | 370484.14 |
3510 | 2010.04.12 04:17 | buy | 1631 | 100.00 | 1.36429 | 1.36319 | 1.36469 | ||
3511 | 2010.04.12 04:20 | t/p | 1631 | 100.00 | 1.36469 | 1.36319 | 1.36469 | 4000.00 | 374484.14 |
3512 | 2010.04.12 04:20 | buy | 1632 | 100.00 | 1.36479 | 1.36369 | 1.36519 | ||
3513 | 2010.04.12 04:22 | buy | 1633 | 100.00 | 1.36454 | 1.36344 | 1.36494 | ||
3514 | 2010.04.12 04:27 | buy | 1634 | 100.00 | 1.36429 | 1.36319 | 1.36469 | ||
3515 | 2010.04.12 04:27 | buy | 1635 | 100.00 | 1.36419 | 1.36309 | 1.36459 | ||
3516 | 2010.04.12 04:40 | t/p | 1635 | 100.00 | 1.36459 | 1.36309 | 1.36459 | 4000.00 | 378484.14 |
3517 | 2010.04.12 04:40 | close | 1634 | 100.00 | 1.36464 | 1.36319 | 1.36469 | 3500.00 | 381984.14 |
3518 | 2010.04.12 04:40 | close | 1633 | 100.00 | 1.36464 | 1.36344 | 1.36494 | 1000.00 | 382984.14 |
3519 | 2010.04.12 04:40 | close | 1632 | 100.00 | 1.36464 | 1.36369 | 1.36519 | -1500.00 | 381484.14 |
3520 | 2010.04.12 04:42 | buy | 1636 | 100.00 | 1.36461 | 1.36351 | 1.36501 | ||
3521 | 2010.04.12 04:45 | t/p | 1636 | 100.00 | 1.36501 | 1.36351 | 1.36501 | 4000.00 | 385484.14 |
3522 | 2010.04.12 04:45 | buy | 1637 | 100.00 | 1.36511 | 1.36401 | 1.36551 | ||
3523 | 2010.04.12 04:47 | buy | 1638 | 100.00 | 1.36498 | 1.36388 | 1.36538 | ||
3524 | 2010.04.12 04:50 | t/p | 1638 | 100.00 | 1.36538 | 1.36388 | 1.36538 | 4000.00 | 389484.14 |
3525 | 2010.04.12 04:50 | modify | 1637 | 100.00 | 1.36511 | 1.36520 | 1.36600 | ||
3526 | 2010.04.12 04:52 | s/l | 1637 | 100.00 | 1.36520 | 1.36520 | 1.36600 | 900.00 | 390384.14 |
3527 | 2010.04.12 04:52 | buy | 1639 | 100.00 | 1.36524 | 1.36414 | 1.36564 | ||
3528 | 2010.04.12 04:55 | close | 1639 | 100.00 | 1.36527 | 1.36414 | 1.36564 | 300.00 | 390684.14 |
3529 | 2010.04.12 04:57 | buy | 1640 | 100.00 | 1.36498 | 1.36388 | 1.36538 | ||
3530 | 2010.04.12 04:59 | buy | 1641 | 100.00 | 1.36470 | 1.36360 | 1.36510 | ||
3531 | 2010.04.12 05:10 | buy | 1642 | 100.00 | 1.36456 | 1.36346 | 1.36496 | ||
3532 | 2010.04.12 05:15 | buy | 1643 | 100.00 | 1.36432 | 1.36322 | 1.36472 | ||
3533 | 2010.04.12 05:35 | modify | 1643 | 100.00 | 1.36432 | 1.36442 | 1.36522 | ||
3534 | 2010.04.12 05:37 | s/l | 1643 | 100.00 | 1.36442 | 1.36442 | 1.36522 | 1000.00 | 391684.14 |
3535 | 2010.04.12 05:37 | close | 1642 | 100.00 | 1.36441 | 1.36346 | 1.36496 | -1500.00 | 390184.14 |
3536 | 2010.04.12 05:37 | close | 1641 | 100.00 | 1.36441 | 1.36360 | 1.36510 | -2900.00 | 387284.14 |
3537 | 2010.04.12 05:37 | close | 1640 | 100.00 | 1.36441 | 1.36388 | 1.36538 | -5700.00 | 381584.14 |
3538 | 2010.04.12 05:40 | buy | 1644 | 100.00 | 1.36502 | 1.36392 | 1.36542 | ||
3539 | 2010.04.12 05:42 | buy | 1645 | 100.00 | 1.36491 | 1.36381 | 1.36531 | ||
3540 | 2010.04.12 05:45 | modify | 1645 | 100.00 | 1.36491 | 1.36504 | 1.36584 | ||
3541 | 2010.04.12 05:47 | close | 1645 | 100.00 | 1.36514 | 1.36504 | 1.36584 | 2300.00 | 383884.14 |
3542 | 2010.04.12 05:50 | t/p | 1644 | 100.00 | 1.36542 | 1.36392 | 1.36542 | 4000.00 | 387884.14 |
3543 | 2010.04.12 05:50 | buy | 1646 | 100.00 | 1.36564 | 1.36454 | 1.36604 | ||
3544 | 2010.04.12 05:52 | buy | 1647 | 100.00 | 1.36543 | 1.36433 | 1.36583 | ||
3545 | 2010.04.12 05:57 | buy | 1648 | 100.00 | 1.36523 | 1.36413 | 1.36563 | ||
3546 | 2010.04.12 05:59 | modify | 1648 | 100.00 | 1.36523 | 1.36531 | 1.36611 | ||
3547 | 2010.04.12 06:00 | modify | 1648 | 100.00 | 1.36523 | 1.36535 | 1.36615 | ||
3548 | 2010.04.12 06:05 | close | 1648 | 100.00 | 1.36548 | 1.36535 | 1.36615 | 2500.00 | 390384.14 |
3549 | 2010.04.12 06:07 | close | 1647 | 100.00 | 1.36530 | 1.36433 | 1.36583 | -1300.00 | 389084.14 |
3550 | 2010.04.12 06:07 | close | 1646 | 100.00 | 1.36530 | 1.36454 | 1.36604 | -3400.00 | 385684.14 |
3551 | 2010.04.12 06:10 | buy | 1649 | 100.00 | 1.36584 | 1.36474 | 1.36624 | ||
3552 | 2010.04.12 06:12 | buy | 1650 | 100.00 | 1.36575 | 1.36465 | 1.36615 | ||
3553 | 2010.04.12 06:15 | modify | 1650 | 100.00 | 1.36575 | 1.36583 | 1.36663 | ||
3554 | 2010.04.12 06:17 | close | 1650 | 100.00 | 1.36594 | 1.36583 | 1.36663 | 1900.00 | 387584.14 |
3555 | 2010.04.12 06:20 | t/p | 1649 | 100.00 | 1.36624 | 1.36474 | 1.36624 | 4000.00 | 391584.14 |
3556 | 2010.04.12 06:20 | buy | 1651 | 100.00 | 1.36639 | 1.36529 | 1.36679 | ||
3557 | 2010.04.12 06:22 | buy | 1652 | 100.00 | 1.36621 | 1.36511 | 1.36661 | ||
3558 | 2010.04.12 06:27 | buy | 1653 | 100.00 | 1.36603 | 1.36493 | 1.36643 | ||
3559 | 2010.04.12 06:35 | modify | 1653 | 100.00 | 1.36603 | 1.36620 | 1.36700 | ||
3560 | 2010.04.12 06:37 | s/l | 1653 | 100.00 | 1.36620 | 1.36620 | 1.36700 | 1700.00 | 393284.14 |
3561 | 2010.04.12 06:37 | close | 1652 | 100.00 | 1.36578 | 1.36511 | 1.36661 | -4300.00 | 388984.14 |
3562 | 2010.04.12 06:37 | close | 1651 | 100.00 | 1.36578 | 1.36529 | 1.36679 | -6100.00 | 382884.14 |
3563 | 2010.04.12 06:37 | buy | 1654 | 100.00 | 1.36587 | 1.36477 | 1.36627 | ||
3564 | 2010.04.12 06:40 | t/p | 1654 | 100.00 | 1.36627 | 1.36477 | 1.36627 | 4000.00 | 386884.14 |
3565 | 2010.04.12 06:40 | buy | 1655 | 100.00 | 1.36742 | 1.36632 | 1.36782 | ||
3566 | 2010.04.12 06:42 | buy | 1656 | 100.00 | 1.36711 | 1.36601 | 1.36751 | ||
3567 | 2010.04.12 06:45 | t/p | 1655 | 100.00 | 1.36782 | 1.36632 | 1.36782 | 4000.00 | 390884.14 |
3568 | 2010.04.12 06:45 | t/p | 1656 | 100.00 | 1.36751 | 1.36601 | 1.36751 | 4000.00 | 394884.14 |
3569 | 2010.04.12 06:45 | buy | 1657 | 100.00 | 1.36834 | 1.36724 | 1.36874 | ||
3570 | 2010.04.12 06:47 | buy | 1658 | 100.00 | 1.36803 | 1.36693 | 1.36843 | ||
3571 | 2010.04.12 06:50 | t/p | 1657 | 100.00 | 1.36874 | 1.36724 | 1.36874 | 4000.00 | 398884.14 |
3572 | 2010.04.12 06:50 | t/p | 1658 | 100.00 | 1.36843 | 1.36693 | 1.36843 | 4000.00 | 402884.14 |
3573 | 2010.04.12 06:50 | buy | 1659 | 100.00 | 1.36927 | 1.36817 | 1.36967 | ||
3574 | 2010.04.12 06:52 | buy | 1660 | 100.00 | 1.36865 | 1.36755 | 1.36905 | ||
3575 | 2010.04.12 06:57 | s/l | 1659 | 100.00 | 1.36817 | 1.36817 | 1.36967 | -11000.00 | 391884.14 |
3576 | 2010.04.12 06:57 | close | 1660 | 100.00 | 1.36794 | 1.36755 | 1.36905 | -7100.00 | 384784.14 |
3577 | 2010.04.12 06:57 | buy | 1661 | 100.00 | 1.36803 | 1.36693 | 1.36843 | ||
3578 | 2010.04.12 06:59 | t/p | 1661 | 100.00 | 1.36843 | 1.36693 | 1.36843 | 4000.00 | 388784.14 |
3579 | 2010.04.12 06:59 | buy | 1662 | 100.00 | 1.36871 | 1.36761 | 1.36911 | ||
3580 | 2010.04.12 07:03 | buy | 1663 | 100.00 | 1.36856 | 1.36746 | 1.36896 | ||
3581 | 2010.04.12 07:06 | buy | 1664 | 100.00 | 1.36835 | 1.36725 | 1.36875 | ||
3582 | 2010.04.12 07:10 | modify | 1664 | 100.00 | 1.36835 | 1.36848 | 1.36928 | ||
3583 | 2010.04.12 07:13 | s/l | 1664 | 100.00 | 1.36848 | 1.36848 | 1.36928 | 1300.00 | 390084.14 |
3584 | 2010.04.12 07:13 | close | 1663 | 100.00 | 1.36785 | 1.36746 | 1.36896 | -7100.00 | 382984.14 |
3585 | 2010.04.12 07:13 | close | 1662 | 100.00 | 1.36785 | 1.36761 | 1.36911 | -8600.00 | 374384.14 |
3586 | 2010.04.12 07:13 | buy | 1665 | 100.00 | 1.36794 | 1.36684 | 1.36834 | ||
3587 | 2010.04.12 07:16 | close | 1665 | 100.00 | 1.36806 | 1.36684 | 1.36834 | 1200.00 | 375584.14 |
3588 | 2010.04.12 07:20 | buy | 1666 | 100.00 | 1.36731 | 1.36621 | 1.36771 | ||
3589 | 2010.04.12 07:23 | close | 1666 | 100.00 | 1.36743 | 1.36621 | 1.36771 | 1200.00 | 376784.14 |
3590 | 2010.04.12 07:26 | buy | 1667 | 100.00 | 1.36648 | 1.36538 | 1.36688 | ||
3591 | 2010.04.12 07:32 | t/p | 1667 | 100.00 | 1.36688 | 1.36538 | 1.36688 | 4000.00 | 380784.14 |
3592 | 2010.04.12 07:32 | buy | 1668 | 100.00 | 1.36699 | 1.36589 | 1.36739 | ||
3593 | 2010.04.12 07:35 | buy | 1669 | 100.00 | 1.36688 | 1.36578 | 1.36728 | ||
3594 | 2010.04.12 07:37 | close | 1669 | 100.00 | 1.36701 | 1.36578 | 1.36728 | 1300.00 | 382084.14 |
3595 | 2010.04.12 07:40 | close | 1668 | 100.00 | 1.36657 | 1.36589 | 1.36739 | -4200.00 | 377884.14 |
3596 | 2010.04.12 07:40 | buy | 1670 | 100.00 | 1.36666 | 1.36556 | 1.36706 | ||
3597 | 2010.04.12 07:42 | close | 1670 | 100.00 | 1.36668 | 1.36556 | 1.36706 | 200.00 | 378084.14 |
3598 | 2010.04.12 07:45 | buy | 1671 | 100.00 | 1.36633 | 1.36523 | 1.36673 | ||
3599 | 2010.04.12 07:47 | close | 1671 | 100.00 | 1.36635 | 1.36523 | 1.36673 | 200.00 | 378284.14 |
3600 | 2010.04.12 07:50 | buy | 1672 | 100.00 | 1.36589 | 1.36479 | 1.36629 | ||
3601 | 2010.04.12 07:52 | close | 1672 | 100.00 | 1.36602 | 1.36479 | 1.36629 | 1300.00 | 379584.14 |
3602 | 2010.04.12 07:55 | buy | 1673 | 100.00 | 1.36600 | 1.36490 | 1.36640 | ||
3603 | 2010.04.12 07:57 | close | 1673 | 100.00 | 1.36624 | 1.36490 | 1.36640 | 2400.00 | 381984.14 |
3604 | 2010.04.12 07:59 | buy | 1674 | 100.00 | 1.36622 | 1.36512 | 1.36662 | ||
3605 | 2010.04.12 08:05 | buy | 1675 | 100.00 | 1.36595 | 1.36485 | 1.36635 | ||
3606 | 2010.04.12 08:07 | t/p | 1675 | 100.00 | 1.36635 | 1.36485 | 1.36635 | 4000.00 | 385984.14 |
3607 | 2010.04.12 08:07 | close | 1674 | 100.00 | 1.36641 | 1.36512 | 1.36662 | 1900.00 | 387884.14 |
3608 | 2010.04.12 08:10 | buy | 1676 | 100.00 | 1.36541 | 1.36431 | 1.36581 | ||
3609 | 2010.04.12 08:12 | close | 1676 | 100.00 | 1.36559 | 1.36431 | 1.36581 | 1800.00 | 389684.14 |
3610 | 2010.04.12 08:15 | buy | 1677 | 100.00 | 1.36458 | 1.36348 | 1.36498 | ||
3611 | 2010.04.12 08:17 | close | 1677 | 100.00 | 1.36477 | 1.36348 | 1.36498 | 1900.00 | 391584.14 |
3612 | 2010.04.12 08:20 | buy | 1678 | 100.00 | 1.36349 | 1.36239 | 1.36389 | ||
3613 | 2010.04.12 08:22 | t/p | 1678 | 100.00 | 1.36389 | 1.36239 | 1.36389 | 4000.00 | 395584.14 |
3614 | 2010.04.12 08:22 | buy | 1679 | 100.00 | 1.36404 | 1.36294 | 1.36444 | ||
3615 | 2010.04.12 08:25 | buy | 1680 | 100.00 | 1.36376 | 1.36266 | 1.36416 | ||
3616 | 2010.04.12 08:27 | t/p | 1679 | 100.00 | 1.36444 | 1.36294 | 1.36444 | 4000.00 | 399584.14 |
3617 | 2010.04.12 08:27 | t/p | 1680 | 100.00 | 1.36416 | 1.36266 | 1.36416 | 4000.00 | 403584.14 |
3618 | 2010.04.12 08:27 | buy | 1681 | 100.00 | 1.36458 | 1.36348 | 1.36498 | ||
3619 | 2010.04.12 08:27 | buy | 1682 | 100.00 | 1.36362 | 1.36252 | 1.36402 | ||
3620 | 2010.04.12 08:32 | t/p | 1682 | 100.00 | 1.36402 | 1.36252 | 1.36402 | 4000.00 | 407584.14 |
3621 | 2010.04.12 08:32 | close | 1681 | 100.00 | 1.36418 | 1.36348 | 1.36498 | -4000.00 | 403584.14 |
3622 | 2010.04.12 08:35 | buy | 1683 | 100.00 | 1.36415 | 1.36305 | 1.36455 | ||
3623 | 2010.04.12 08:37 | close | 1683 | 100.00 | 1.36431 | 1.36305 | 1.36455 | 1600.00 | 405184.14 |
3624 | 2010.04.12 08:40 | buy | 1684 | 100.00 | 1.36389 | 1.36279 | 1.36429 | ||
3625 | 2010.04.12 08:42 | close | 1684 | 100.00 | 1.36393 | 1.36279 | 1.36429 | 400.00 | 405584.14 |
3626 | 2010.04.12 08:45 | buy | 1685 | 100.00 | 1.36352 | 1.36242 | 1.36392 | ||
3627 | 2010.04.12 08:47 | close | 1685 | 100.00 | 1.36355 | 1.36242 | 1.36392 | 300.00 | 405884.14 |
3628 | 2010.04.12 08:50 | buy | 1686 | 100.00 | 1.36301 | 1.36191 | 1.36341 | ||
3629 | 2010.04.12 08:52 | close | 1686 | 100.00 | 1.36317 | 1.36191 | 1.36341 | 1600.00 | 407484.14 |
3630 | 2010.04.12 08:55 | buy | 1687 | 100.00 | 1.36314 | 1.36204 | 1.36354 | ||
3631 | 2010.04.12 08:57 | modify | 1687 | 100.00 | 1.36314 | 1.36323 | 1.36403 | ||
3632 | 2010.04.12 08:59 | close | 1687 | 100.00 | 1.36331 | 1.36323 | 1.36403 | 1700.00 | 409184.14 |
3633 | 2010.04.12 09:00 | buy | 1688 | 100.00 | 1.36338 | 1.36228 | 1.36378 | ||
3634 | 2010.04.12 09:02 | t/p | 1688 | 100.00 | 1.36378 | 1.36228 | 1.36378 | 4000.00 | 413184.14 |
3635 | 2010.04.12 09:02 | buy | 1689 | 100.00 | 1.36420 | 1.36310 | 1.36460 | ||
3636 | 2010.04.12 09:05 | buy | 1690 | 100.00 | 1.36395 | 1.36285 | 1.36435 | ||
3637 | 2010.04.12 09:07 | t/p | 1690 | 100.00 | 1.36435 | 1.36285 | 1.36435 | 4000.00 | 417184.14 |
3638 | 2010.04.12 09:07 | close | 1689 | 100.00 | 1.36435 | 1.36310 | 1.36460 | 1500.00 | 418684.14 |
3639 | 2010.04.12 09:10 | buy | 1691 | 100.00 | 1.36347 | 1.36237 | 1.36387 | ||
3640 | 2010.04.12 09:12 | close | 1691 | 100.00 | 1.36362 | 1.36237 | 1.36387 | 1500.00 | 420184.14 |
3641 | 2010.04.12 09:15 | buy | 1692 | 100.00 | 1.36274 | 1.36164 | 1.36314 | ||
3642 | 2010.04.12 09:17 | close | 1692 | 100.00 | 1.36289 | 1.36164 | 1.36314 | 1500.00 | 421684.14 |
3643 | 2010.04.12 09:20 | buy | 1693 | 100.00 | 1.36177 | 1.36067 | 1.36217 | ||
3644 | 2010.04.12 09:22 | t/p | 1693 | 100.00 | 1.36217 | 1.36067 | 1.36217 | 4000.00 | 425684.14 |
3645 | 2010.04.12 09:22 | buy | 1694 | 100.00 | 1.36226 | 1.36116 | 1.36266 | ||
3646 | 2010.04.12 09:25 | buy | 1695 | 100.00 | 1.36201 | 1.36091 | 1.36241 | ||
3647 | 2010.04.12 09:27 | t/p | 1695 | 100.00 | 1.36241 | 1.36091 | 1.36241 | 4000.00 | 429684.14 |
3648 | 2010.04.12 09:27 | modify | 1694 | 100.00 | 1.36226 | 1.36245 | 1.36325 | ||
3649 | 2010.04.12 09:30 | close | 1694 | 100.00 | 1.36253 | 1.36245 | 1.36325 | 2700.00 | 432384.14 |
3650 | 2010.04.12 09:32 | buy | 1696 | 100.00 | 1.36273 | 1.36163 | 1.36313 | ||
3651 | 2010.04.12 09:35 | buy | 1697 | 100.00 | 1.36245 | 1.36135 | 1.36285 | ||
3652 | 2010.04.12 09:37 | t/p | 1697 | 100.00 | 1.36285 | 1.36135 | 1.36285 | 4000.00 | 436384.14 |
3653 | 2010.04.12 09:37 | close | 1696 | 100.00 | 1.36292 | 1.36163 | 1.36313 | 1900.00 | 438284.14 |
3654 | 2010.04.12 09:40 | buy | 1698 | 100.00 | 1.36189 | 1.36079 | 1.36229 | ||
3655 | 2010.04.12 09:42 | close | 1698 | 100.00 | 1.36208 | 1.36079 | 1.36229 | 1900.00 | 440184.14 |
3656 | 2010.04.12 09:45 | buy | 1699 | 100.00 | 1.36104 | 1.35994 | 1.36144 | ||
3657 | 2010.04.12 09:47 | close | 1699 | 100.00 | 1.36123 | 1.35994 | 1.36144 | 1900.00 | 442084.14 |
3658 | 2010.04.12 09:50 | buy | 1700 | 100.00 | 1.35992 | 1.35882 | 1.36032 | ||
3659 | 2010.04.12 09:52 | t/p | 1700 | 100.00 | 1.36032 | 1.35882 | 1.36032 | 4000.00 | 446084.14 |
3660 | 2010.04.12 09:52 | buy | 1701 | 100.00 | 1.36048 | 1.35938 | 1.36088 | ||
3661 | 2010.04.12 09:55 | buy | 1702 | 100.00 | 1.36020 | 1.35910 | 1.36060 | ||
3662 | 2010.04.12 09:57 | t/p | 1701 | 100.00 | 1.36088 | 1.35938 | 1.36088 | 4000.00 | 450084.14 |
3663 | 2010.04.12 09:57 | t/p | 1702 | 100.00 | 1.36060 | 1.35910 | 1.36060 | 4000.00 | 454084.14 |
3664 | 2010.04.12 09:57 | buy | 1703 | 100.00 | 1.36104 | 1.35994 | 1.36144 | ||
3665 | 2010.04.12 09:59 | buy | 1704 | 100.00 | 1.36049 | 1.35939 | 1.36089 | ||
3666 | 2010.04.12 10:07 | buy | 1705 | 100.00 | 1.36037 | 1.35927 | 1.36077 | ||
3667 | 2010.04.12 10:10 | t/p | 1704 | 100.00 | 1.36089 | 1.35939 | 1.36089 | 4000.00 | 458084.14 |
3668 | 2010.04.12 10:10 | t/p | 1705 | 100.00 | 1.36077 | 1.35927 | 1.36077 | 4000.00 | 462084.14 |
3669 | 2010.04.12 10:10 | close | 1703 | 100.00 | 1.36093 | 1.35994 | 1.36144 | -1100.00 | 460984.14 |
3670 | 2010.04.12 10:12 | buy | 1706 | 100.00 | 1.36089 | 1.35979 | 1.36129 | ||
3671 | 2010.04.12 10:15 | t/p | 1706 | 100.00 | 1.36129 | 1.35979 | 1.36129 | 4000.00 | 464984.14 |
3672 | 2010.04.12 10:15 | buy | 1707 | 100.00 | 1.36142 | 1.36032 | 1.36182 | ||
3673 | 2010.04.12 10:17 | buy | 1708 | 100.00 | 1.36129 | 1.36019 | 1.36169 | ||
3674 | 2010.04.12 10:20 | t/p | 1708 | 100.00 | 1.36169 | 1.36019 | 1.36169 | 4000.00 | 468984.14 |
3675 | 2010.04.12 10:20 | modify | 1707 | 100.00 | 1.36142 | 1.36152 | 1.36232 | ||
3676 | 2010.04.12 10:22 | s/l | 1707 | 100.00 | 1.36152 | 1.36152 | 1.36232 | 1000.00 | 469984.14 |
3677 | 2010.04.12 10:22 | buy | 1709 | 100.00 | 1.36155 | 1.36045 | 1.36195 | ||
3678 | 2010.04.12 10:25 | close | 1709 | 100.00 | 1.36159 | 1.36045 | 1.36195 | 400.00 | 470384.14 |
3679 | 2010.04.12 10:27 | buy | 1710 | 100.00 | 1.36129 | 1.36019 | 1.36169 | ||
3680 | 2010.04.12 10:35 | close | 1710 | 100.00 | 1.36146 | 1.36019 | 1.36169 | 1700.00 | 472084.14 |
3681 | 2010.04.12 10:37 | buy | 1711 | 100.00 | 1.36109 | 1.35999 | 1.36149 | ||
3682 | 2010.04.12 10:40 | t/p | 1711 | 100.00 | 1.36149 | 1.35999 | 1.36149 | 4000.00 | 476084.14 |
3683 | 2010.04.12 10:40 | buy | 1712 | 100.00 | 1.36223 | 1.36113 | 1.36263 | ||
3684 | 2010.04.12 10:42 | buy | 1713 | 100.00 | 1.36200 | 1.36090 | 1.36240 | ||
3685 | 2010.04.12 10:45 | t/p | 1712 | 100.00 | 1.36263 | 1.36113 | 1.36263 | 4000.00 | 480084.14 |
3686 | 2010.04.12 10:45 | t/p | 1713 | 100.00 | 1.36240 | 1.36090 | 1.36240 | 4000.00 | 484084.14 |
3687 | 2010.04.12 10:45 | buy | 1714 | 100.00 | 1.36292 | 1.36182 | 1.36332 | ||
3688 | 2010.04.12 10:47 | buy | 1715 | 100.00 | 1.36269 | 1.36159 | 1.36309 | ||
3689 | 2010.04.12 10:50 | t/p | 1714 | 100.00 | 1.36332 | 1.36182 | 1.36332 | 4000.00 | 488084.14 |
3690 | 2010.04.12 10:50 | t/p | 1715 | 100.00 | 1.36309 | 1.36159 | 1.36309 | 4000.00 | 492084.14 |
3691 | 2010.04.12 10:50 | buy | 1716 | 100.00 | 1.36360 | 1.36250 | 1.36400 | ||
3692 | 2010.04.12 10:52 | buy | 1717 | 100.00 | 1.36314 | 1.36204 | 1.36354 | ||
3693 | 2010.04.12 10:57 | buy | 1718 | 100.00 | 1.36269 | 1.36159 | 1.36309 | ||
3694 | 2010.04.12 11:02 | modify | 1718 | 100.00 | 1.36269 | 1.36284 | 1.36364 | ||
3695 | 2010.04.12 11:07 | modify | 1718 | 100.00 | 1.36269 | 1.36295 | 1.36375 | ||
3696 | 2010.04.12 11:10 | s/l | 1718 | 100.00 | 1.36295 | 1.36295 | 1.36375 | 2600.00 | 494684.14 |
3697 | 2010.04.12 11:10 | close | 1717 | 100.00 | 1.36273 | 1.36204 | 1.36354 | -4100.00 | 490584.14 |
3698 | 2010.04.12 11:10 | close | 1716 | 100.00 | 1.36273 | 1.36250 | 1.36400 | -8700.00 | 481884.14 |
3699 | 2010.04.12 11:12 | buy | 1719 | 100.00 | 1.36292 | 1.36182 | 1.36332 | ||
3700 | 2010.04.12 11:15 | buy | 1720 | 100.00 | 1.36250 | 1.36140 | 1.36290 | ||
3701 | 2010.04.12 11:20 | buy | 1721 | 100.00 | 1.36208 | 1.36098 | 1.36248 | ||
3702 | 2010.04.12 11:27 | modify | 1721 | 100.00 | 1.36208 | 1.36221 | 1.36301 | ||
3703 | 2010.04.12 11:30 | modify | 1721 | 100.00 | 1.36208 | 1.36232 | 1.36312 | ||
3704 | 2010.04.12 11:33 | s/l | 1719 | 100.00 | 1.36182 | 1.36182 | 1.36332 | -11000.00 | 470884.14 |
3705 | 2010.04.12 11:33 | s/l | 1720 | 100.00 | 1.36140 | 1.36140 | 1.36290 | -11000.00 | 459884.14 |
3706 | 2010.04.12 11:33 | s/l | 1721 | 100.00 | 1.36232 | 1.36232 | 1.36312 | 2400.00 | 462284.14 |
3707 | 2010.04.12 11:33 | buy | 1722 | 100.00 | 1.36127 | 1.36017 | 1.36167 | ||
3708 | 2010.04.12 11:36 | modify | 1722 | 100.00 | 1.36127 | 1.36132 | 1.36212 | ||
3709 | 2010.04.12 11:40 | s/l | 1722 | 100.00 | 1.36132 | 1.36132 | 1.36212 | 500.00 | 462784.14 |
3710 | 2010.04.12 11:40 | buy | 1723 | 100.00 | 1.36027 | 1.35917 | 1.36067 | ||
3711 | 2010.04.12 11:43 | close | 1723 | 100.00 | 1.36051 | 1.35917 | 1.36067 | 2400.00 | 465184.14 |
3712 | 2010.04.12 11:46 | buy | 1724 | 100.00 | 1.35893 | 1.35783 | 1.35933 | ||
3713 | 2010.04.12 11:50 | t/p | 1724 | 100.00 | 1.35933 | 1.35783 | 1.35933 | 4000.00 | 469184.14 |
3714 | 2010.04.12 11:50 | buy | 1725 | 100.00 | 1.35960 | 1.35850 | 1.36000 | ||
3715 | 2010.04.12 11:53 | buy | 1726 | 100.00 | 1.35926 | 1.35816 | 1.35966 | ||
3716 | 2010.04.12 11:56 | t/p | 1725 | 100.00 | 1.36000 | 1.35850 | 1.36000 | 4000.00 | 473184.14 |
3717 | 2010.04.12 11:56 | t/p | 1726 | 100.00 | 1.35966 | 1.35816 | 1.35966 | 4000.00 | 477184.14 |
3718 | 2010.04.12 11:56 | buy | 1727 | 100.00 | 1.36027 | 1.35917 | 1.36067 | ||
3719 | 2010.04.12 11:59 | buy | 1728 | 100.00 | 1.35938 | 1.35828 | 1.35978 | ||
3720 | 2010.04.12 12:02 | t/p | 1728 | 100.00 | 1.35978 | 1.35828 | 1.35978 | 4000.00 | 481184.14 |
3721 | 2010.04.12 12:02 | close | 1727 | 100.00 | 1.36044 | 1.35917 | 1.36067 | 1700.00 | 482884.14 |
3722 | 2010.04.12 12:05 | buy | 1729 | 100.00 | 1.36034 | 1.35924 | 1.36074 | ||
3723 | 2010.04.12 12:07 | modify | 1729 | 100.00 | 1.36034 | 1.36042 | 1.36122 | ||
3724 | 2010.04.12 12:10 | s/l | 1729 | 100.00 | 1.36042 | 1.36042 | 1.36122 | 800.00 | 483684.14 |
3725 | 2010.04.12 12:10 | buy | 1730 | 100.00 | 1.35998 | 1.35888 | 1.36038 | ||
3726 | 2010.04.12 12:12 | close | 1730 | 100.00 | 1.36007 | 1.35888 | 1.36038 | 900.00 | 484584.14 |
3727 | 2010.04.12 12:15 | buy | 1731 | 100.00 | 1.35943 | 1.35833 | 1.35983 | ||
3728 | 2010.04.12 12:17 | close | 1731 | 100.00 | 1.35952 | 1.35833 | 1.35983 | 900.00 | 485484.14 |
3729 | 2010.04.12 12:20 | buy | 1732 | 100.00 | 1.35870 | 1.35760 | 1.35910 | ||
3730 | 2010.04.12 12:22 | modify | 1732 | 100.00 | 1.35870 | 1.35878 | 1.35958 | ||
3731 | 2010.04.12 12:25 | close | 1732 | 100.00 | 1.35879 | 1.35878 | 1.35958 | 900.00 | 486384.14 |
3732 | 2010.04.12 12:27 | buy | 1733 | 100.00 | 1.35943 | 1.35833 | 1.35983 | ||
3733 | 2010.04.12 12:30 | buy | 1734 | 100.00 | 1.35899 | 1.35789 | 1.35939 | ||
3734 | 2010.04.12 12:37 | buy | 1735 | 100.00 | 1.35887 | 1.35777 | 1.35927 | ||
3735 | 2010.04.12 12:40 | t/p | 1734 | 100.00 | 1.35939 | 1.35789 | 1.35939 | 4000.00 | 490384.14 |
3736 | 2010.04.12 12:40 | t/p | 1735 | 100.00 | 1.35927 | 1.35777 | 1.35927 | 4000.00 | 494384.14 |
3737 | 2010.04.12 12:40 | close | 1733 | 100.00 | 1.35953 | 1.35833 | 1.35983 | 1000.00 | 495384.14 |
3738 | 2010.04.12 12:42 | buy | 1736 | 100.00 | 1.35947 | 1.35837 | 1.35987 | ||
3739 | 2010.04.12 12:45 | t/p | 1736 | 100.00 | 1.35987 | 1.35837 | 1.35987 | 4000.00 | 499384.14 |
3740 | 2010.04.12 12:45 | buy | 1737 | 100.00 | 1.36006 | 1.35896 | 1.36046 | ||
3741 | 2010.04.12 12:47 | buy | 1738 | 100.00 | 1.35991 | 1.35881 | 1.36031 | ||
3742 | 2010.04.12 12:50 | t/p | 1738 | 100.00 | 1.36031 | 1.35881 | 1.36031 | 4000.00 | 503384.14 |
3743 | 2010.04.12 12:50 | modify | 1737 | 100.00 | 1.36006 | 1.36022 | 1.36102 | ||
3744 | 2010.04.12 12:52 | s/l | 1737 | 100.00 | 1.36022 | 1.36022 | 1.36102 | 1600.00 | 504984.14 |
3745 | 2010.04.12 12:52 | buy | 1739 | 100.00 | 1.36021 | 1.35911 | 1.36061 | ||
3746 | 2010.04.12 12:55 | close | 1739 | 100.00 | 1.36027 | 1.35911 | 1.36061 | 600.00 | 505584.14 |
3747 | 2010.04.12 12:57 | buy | 1740 | 100.00 | 1.35991 | 1.35881 | 1.36031 | ||
3748 | 2010.04.12 12:59 | buy | 1741 | 100.00 | 1.35942 | 1.35832 | 1.35982 | ||
3749 | 2010.04.12 13:02 | t/p | 1741 | 100.00 | 1.35982 | 1.35832 | 1.35982 | 4000.00 | 509584.14 |
3750 | 2010.04.12 13:02 | close | 1740 | 100.00 | 1.36013 | 1.35881 | 1.36031 | 2200.00 | 511784.14 |
3751 | 2010.04.12 13:05 | buy | 1742 | 100.00 | 1.36004 | 1.35894 | 1.36044 | ||
3752 | 2010.04.12 13:07 | modify | 1742 | 100.00 | 1.36004 | 1.36011 | 1.36091 | ||
3753 | 2010.04.12 13:10 | s/l | 1742 | 100.00 | 1.36011 | 1.36011 | 1.36091 | 700.00 | 512484.14 |
3754 | 2010.04.12 13:10 | buy | 1743 | 100.00 | 1.35967 | 1.35857 | 1.36007 | ||
3755 | 2010.04.12 13:12 | close | 1743 | 100.00 | 1.35976 | 1.35857 | 1.36007 | 900.00 | 513384.14 |
3756 | 2010.04.12 13:15 | buy | 1744 | 100.00 | 1.35913 | 1.35803 | 1.35953 | ||
3757 | 2010.04.12 13:17 | close | 1744 | 100.00 | 1.35922 | 1.35803 | 1.35953 | 900.00 | 514284.14 |
3758 | 2010.04.12 13:20 | buy | 1745 | 100.00 | 1.35840 | 1.35730 | 1.35880 | ||
3759 | 2010.04.12 13:22 | modify | 1745 | 100.00 | 1.35840 | 1.35847 | 1.35927 | ||
3760 | 2010.04.12 13:25 | close | 1745 | 100.00 | 1.35849 | 1.35847 | 1.35927 | 900.00 | 515184.14 |
3761 | 2010.04.12 13:27 | buy | 1746 | 100.00 | 1.35913 | 1.35803 | 1.35953 | ||
3762 | 2010.04.12 13:27 | buy | 1747 | 100.00 | 1.35849 | 1.35739 | 1.35889 | ||
3763 | 2010.04.12 13:30 | buy | 1748 | 100.00 | 1.35841 | 1.35731 | 1.35881 | ||
3764 | 2010.04.12 13:37 | t/p | 1748 | 100.00 | 1.35881 | 1.35731 | 1.35881 | 4000.00 | 519184.14 |
3765 | 2010.04.12 13:37 | close | 1747 | 100.00 | 1.35881 | 1.35739 | 1.35889 | 3200.00 | 522384.14 |
3766 | 2010.04.12 13:37 | close | 1746 | 100.00 | 1.35881 | 1.35803 | 1.35953 | -3200.00 | 519184.14 |
3767 | 2010.04.12 13:40 | buy | 1749 | 100.00 | 1.35809 | 1.35699 | 1.35849 | ||
3768 | 2010.04.12 13:42 | close | 1749 | 100.00 | 1.35820 | 1.35699 | 1.35849 | 1100.00 | 520284.14 |
3769 | 2010.04.12 13:45 | buy | 1750 | 100.00 | 1.35749 | 1.35639 | 1.35789 | ||
3770 | 2010.04.12 13:47 | close | 1750 | 100.00 | 1.35760 | 1.35639 | 1.35789 | 1100.00 | 521384.14 |
3771 | 2010.04.12 13:57 | buy | 1751 | 100.00 | 1.35749 | 1.35639 | 1.35789 | ||
3772 | 2010.04.12 13:59 | modify | 1751 | 100.00 | 1.35749 | 1.35762 | 1.35842 | ||
3773 | 2010.04.12 14:00 | close | 1751 | 100.00 | 1.35773 | 1.35762 | 1.35842 | 2400.00 | 523784.14 |
3774 | 2010.04.12 14:02 | sell | 1752 | 100.00 | 1.35701 | 1.35811 | 1.35661 | ||
3775 | 2010.04.12 14:05 | sell | 1753 | 100.00 | 1.35723 | 1.35833 | 1.35683 | ||
3776 | 2010.04.12 14:07 | modify | 1753 | 100.00 | 1.35723 | 1.35708 | 1.35628 | ||
3777 | 2010.04.12 14:10 | s/l | 1753 | 100.00 | 1.35708 | 1.35708 | 1.35628 | 1500.00 | 525284.14 |
3778 | 2010.04.12 14:10 | close | 1752 | 100.00 | 1.35797 | 1.35811 | 1.35661 | -9600.00 | 515684.14 |
3779 | 2010.04.12 14:10 | sell | 1754 | 100.00 | 1.35788 | 1.35898 | 1.35748 | ||
3780 | 2010.04.12 14:12 | close | 1754 | 100.00 | 1.35775 | 1.35898 | 1.35748 | 1300.00 | 516984.14 |
3781 | 2010.04.12 14:15 | sell | 1755 | 100.00 | 1.35854 | 1.35964 | 1.35814 | ||
3782 | 2010.04.12 14:17 | close | 1755 | 100.00 | 1.35841 | 1.35964 | 1.35814 | 1300.00 | 518284.14 |
3783 | 2010.04.12 14:20 | sell | 1756 | 100.00 | 1.35919 | 1.36029 | 1.35879 | ||
3784 | 2010.04.12 14:22 | modify | 1756 | 100.00 | 1.35919 | 1.35904 | 1.35824 | ||
3785 | 2010.04.12 14:25 | s/l | 1756 | 100.00 | 1.35904 | 1.35904 | 1.35824 | 1500.00 | 519784.14 |
3786 | 2010.04.12 14:25 | sell | 1757 | 100.00 | 1.35897 | 1.36007 | 1.35857 | ||
3787 | 2010.04.12 14:27 | t/p | 1757 | 100.00 | 1.35857 | 1.36007 | 1.35857 | 4000.00 | 523784.14 |
3788 | 2010.04.12 14:27 | sell | 1758 | 100.00 | 1.35832 | 1.35942 | 1.35792 | ||
3789 | 2010.04.12 14:30 | sell | 1759 | 100.00 | 1.35879 | 1.35989 | 1.35839 | ||
3790 | 2010.04.12 14:32 | sell | 1760 | 100.00 | 1.35889 | 1.35999 | 1.35849 | ||
3791 | 2010.04.12 14:37 | sell | 1761 | 100.00 | 1.35901 | 1.36011 | 1.35861 | ||
3792 | 2010.04.12 14:40 | modify | 1761 | 100.00 | 1.35901 | 1.35883 | 1.35803 | ||
3793 | 2010.04.12 14:42 | close | 1761 | 100.00 | 1.35875 | 1.35883 | 1.35803 | 2600.00 | 526384.14 |
3794 | 2010.04.12 14:45 | t/p | 1759 | 100.00 | 1.35839 | 1.35989 | 1.35839 | 4000.00 | 530384.14 |
3795 | 2010.04.12 14:45 | t/p | 1760 | 100.00 | 1.35849 | 1.35999 | 1.35849 | 4000.00 | 534384.14 |
3796 | 2010.04.12 14:45 | close | 1758 | 100.00 | 1.35829 | 1.35942 | 1.35792 | 300.00 | 534684.14 |
3797 | 2010.04.12 14:47 | sell | 1762 | 100.00 | 1.35831 | 1.35941 | 1.35791 | ||
3798 | 2010.04.12 14:50 | t/p | 1762 | 100.00 | 1.35791 | 1.35941 | 1.35791 | 4000.00 | 538684.14 |
3799 | 2010.04.12 14:50 | sell | 1763 | 100.00 | 1.35773 | 1.35883 | 1.35733 | ||
3800 | 2010.04.12 14:52 | sell | 1764 | 100.00 | 1.35796 | 1.35906 | 1.35756 | ||
3801 | 2010.04.12 14:57 | sell | 1765 | 100.00 | 1.35820 | 1.35930 | 1.35780 | ||
3802 | 2010.04.12 14:59 | sell | 1766 | 100.00 | 1.35844 | 1.35954 | 1.35804 | ||
3803 | 2010.04.12 15:07 | modify | 1766 | 100.00 | 1.35844 | 1.35838 | 1.35758 | ||
3804 | 2010.04.12 15:10 | s/l | 1763 | 100.00 | 1.35883 | 1.35883 | 1.35733 | -11000.00 | 527684.14 |
3805 | 2010.04.12 15:10 | s/l | 1766 | 100.00 | 1.35838 | 1.35838 | 1.35758 | 600.00 | 528284.14 |
3806 | 2010.04.12 15:10 | close | 1765 | 100.00 | 1.35888 | 1.35930 | 1.35780 | -6800.00 | 521484.14 |
3807 | 2010.04.12 15:10 | close | 1764 | 100.00 | 1.35888 | 1.35906 | 1.35756 | -9200.00 | 512284.14 |
3808 | 2010.04.12 15:10 | sell | 1767 | 100.00 | 1.35879 | 1.35989 | 1.35839 | ||
3809 | 2010.04.12 15:12 | close | 1767 | 100.00 | 1.35874 | 1.35989 | 1.35839 | 500.00 | 512784.14 |
3810 | 2010.04.12 15:12 | sell | 1768 | 100.00 | 1.35865 | 1.35975 | 1.35825 | ||
3811 | 2010.04.12 15:15 | sell | 1769 | 100.00 | 1.35920 | 1.36030 | 1.35880 | ||
3812 | 2010.04.12 15:20 | sell | 1770 | 100.00 | 1.35962 | 1.36072 | 1.35922 | ||
3813 | 2010.04.12 15:27 | t/p | 1770 | 100.00 | 1.35922 | 1.36072 | 1.35922 | 4000.00 | 516784.14 |
3814 | 2010.04.12 15:27 | close | 1769 | 100.00 | 1.35915 | 1.36030 | 1.35880 | 500.00 | 517284.14 |
3815 | 2010.04.12 15:27 | close | 1768 | 100.00 | 1.35915 | 1.35975 | 1.35825 | -5000.00 | 512284.14 |
3816 | 2010.04.12 15:30 | sell | 1771 | 100.00 | 1.35954 | 1.36064 | 1.35914 | ||
3817 | 2010.04.12 15:32 | s/l | 1771 | 100.00 | 1.36064 | 1.36064 | 1.35914 | -11000.00 | 501284.14 |
3818 | 2010.04.12 15:45 | sell | 1772 | 100.00 | 1.36001 | 1.36111 | 1.35961 | ||
3819 | 2010.04.12 15:47 | sell | 1773 | 100.00 | 1.36026 | 1.36136 | 1.35986 | ||
3820 | 2010.04.12 15:50 | t/p | 1772 | 100.00 | 1.35961 | 1.36111 | 1.35961 | 4000.00 | 505284.14 |
3821 | 2010.04.12 15:50 | t/p | 1773 | 100.00 | 1.35986 | 1.36136 | 1.35986 | 4000.00 | 509284.14 |
3822 | 2010.04.12 15:50 | sell | 1774 | 100.00 | 1.35904 | 1.36014 | 1.35864 | ||
3823 | 2010.04.12 15:52 | sell | 1775 | 100.00 | 1.35953 | 1.36063 | 1.35913 | ||
3824 | 2010.04.12 15:57 | sell | 1776 | 100.00 | 1.36001 | 1.36111 | 1.35961 | ||
3825 | 2010.04.12 15:59 | t/p | 1776 | 100.00 | 1.35961 | 1.36111 | 1.35961 | 4000.00 | 513284.14 |
3826 | 2010.04.12 16:02 | t/p | 1775 | 100.00 | 1.35913 | 1.36063 | 1.35913 | 4000.00 | 517284.14 |
3827 | 2010.04.12 16:02 | close | 1774 | 100.00 | 1.35894 | 1.36014 | 1.35864 | 1000.00 | 518284.14 |
3828 | 2010.04.12 16:05 | sell | 1777 | 100.00 | 1.35900 | 1.36010 | 1.35860 | ||
3829 | 2010.04.12 16:07 | close | 1777 | 100.00 | 1.35879 | 1.36010 | 1.35860 | 2100.00 | 520384.14 |
3830 | 2010.04.12 16:10 | sell | 1778 | 100.00 | 1.35946 | 1.36056 | 1.35906 | ||
3831 | 2010.04.12 16:12 | close | 1778 | 100.00 | 1.35940 | 1.36056 | 1.35906 | 600.00 | 520984.14 |
3832 | 2010.04.12 16:15 | sell | 1779 | 100.00 | 1.35991 | 1.36101 | 1.35951 | ||
3833 | 2010.04.12 16:17 | close | 1779 | 100.00 | 1.35985 | 1.36101 | 1.35951 | 600.00 | 521584.14 |
3834 | 2010.04.12 16:22 | sell | 1780 | 100.00 | 1.36007 | 1.36117 | 1.35967 | ||
3835 | 2010.04.12 16:25 | sell | 1781 | 100.00 | 1.36022 | 1.36132 | 1.35982 | ||
3836 | 2010.04.12 16:27 | modify | 1781 | 100.00 | 1.36022 | 1.36005 | 1.35925 | ||
3837 | 2010.04.12 16:27 | s/l | 1781 | 100.00 | 1.36005 | 1.36005 | 1.35925 | 1700.00 | 523284.14 |
3838 | 2010.04.12 16:27 | close | 1780 | 100.00 | 1.36039 | 1.36117 | 1.35967 | -3200.00 | 520084.14 |
3839 | 2010.04.12 16:27 | sell | 1782 | 100.00 | 1.36030 | 1.36140 | 1.35990 | ||
3840 | 2010.04.12 16:32 | t/p | 1782 | 100.00 | 1.35990 | 1.36140 | 1.35990 | 4000.00 | 524084.14 |
3841 | 2010.04.12 16:32 | sell | 1783 | 100.00 | 1.35927 | 1.36037 | 1.35887 | ||
3842 | 2010.04.12 16:35 | sell | 1784 | 100.00 | 1.35948 | 1.36058 | 1.35908 | ||
3843 | 2010.04.12 16:37 | modify | 1784 | 100.00 | 1.35948 | 1.35936 | 1.35856 | ||
3844 | 2010.04.12 16:40 | s/l | 1784 | 100.00 | 1.35936 | 1.35936 | 1.35856 | 1200.00 | 525284.14 |
3845 | 2010.04.12 16:40 | close | 1783 | 100.00 | 1.36018 | 1.36037 | 1.35887 | -9100.00 | 516184.14 |
3846 | 2010.04.12 16:40 | sell | 1785 | 100.00 | 1.36009 | 1.36119 | 1.35969 | ||
3847 | 2010.04.12 16:42 | close | 1785 | 100.00 | 1.35998 | 1.36119 | 1.35969 | 1100.00 | 517284.14 |
3848 | 2010.04.12 17:20 | sell | 1786 | 100.00 | 1.35910 | 1.36020 | 1.35870 | ||
3849 | 2010.04.12 17:22 | sell | 1787 | 100.00 | 1.35944 | 1.36054 | 1.35904 | ||
3850 | 2010.04.12 17:27 | sell | 1788 | 100.00 | 1.35977 | 1.36087 | 1.35937 | ||
3851 | 2010.04.12 17:27 | t/p | 1788 | 100.00 | 1.35937 | 1.36087 | 1.35937 | 4000.00 | 521284.14 |
3852 | 2010.04.12 17:27 | close | 1787 | 100.00 | 1.35923 | 1.36054 | 1.35904 | 2100.00 | 523384.14 |
3853 | 2010.04.12 17:30 | close | 1786 | 100.00 | 1.35919 | 1.36020 | 1.35870 | -900.00 | 522484.14 |
3854 | 2010.04.12 17:50 | sell | 1789 | 100.00 | 1.35908 | 1.36018 | 1.35868 | ||
3855 | 2010.04.12 17:53 | sell | 1790 | 100.00 | 1.35920 | 1.36030 | 1.35880 | ||
3856 | 2010.04.12 17:59 | t/p | 1790 | 100.00 | 1.35880 | 1.36030 | 1.35880 | 4000.00 | 526484.14 |
3857 | 2010.04.12 17:59 | modify | 1789 | 100.00 | 1.35908 | 1.35890 | 1.35810 | ||
3858 | 2010.04.12 18:00 | close | 1789 | 100.00 | 1.35870 | 1.35890 | 1.35810 | 3800.00 | 530284.14 |
3859 | 2010.04.12 18:02 | sell | 1791 | 100.00 | 1.35906 | 1.36016 | 1.35866 | ||
3860 | 2010.04.12 18:05 | close | 1791 | 100.00 | 1.35896 | 1.36016 | 1.35866 | 1000.00 | 531284.14 |
3861 | 2010.04.12 18:07 | sell | 1792 | 100.00 | 1.35925 | 1.36035 | 1.35885 | ||
3862 | 2010.04.12 18:10 | t/p | 1792 | 100.00 | 1.35885 | 1.36035 | 1.35885 | 4000.00 | 535284.14 |
3863 | 2010.04.12 18:10 | sell | 1793 | 100.00 | 1.35849 | 1.35959 | 1.35809 | ||
3864 | 2010.04.12 18:12 | sell | 1794 | 100.00 | 1.35868 | 1.35978 | 1.35828 | ||
3865 | 2010.04.12 18:15 | t/p | 1793 | 100.00 | 1.35809 | 1.35959 | 1.35809 | 4000.00 | 539284.14 |
3866 | 2010.04.12 18:15 | t/p | 1794 | 100.00 | 1.35828 | 1.35978 | 1.35828 | 4000.00 | 543284.14 |
3867 | 2010.04.12 18:15 | sell | 1795 | 100.00 | 1.35791 | 1.35901 | 1.35751 | ||
3868 | 2010.04.12 18:17 | sell | 1796 | 100.00 | 1.35810 | 1.35920 | 1.35770 | ||
3869 | 2010.04.12 18:20 | t/p | 1795 | 100.00 | 1.35751 | 1.35901 | 1.35751 | 4000.00 | 547284.14 |
3870 | 2010.04.12 18:20 | t/p | 1796 | 100.00 | 1.35770 | 1.35920 | 1.35770 | 4000.00 | 551284.14 |
3871 | 2010.04.12 18:20 | sell | 1797 | 100.00 | 1.35715 | 1.35825 | 1.35675 | ||
3872 | 2010.04.12 18:22 | sell | 1798 | 100.00 | 1.35753 | 1.35863 | 1.35713 | ||
3873 | 2010.04.12 18:27 | sell | 1799 | 100.00 | 1.35791 | 1.35901 | 1.35751 | ||
3874 | 2010.04.12 18:27 | modify | 1799 | 100.00 | 1.35791 | 1.35786 | 1.35706 | ||
3875 | 2010.04.12 18:32 | s/l | 1797 | 100.00 | 1.35825 | 1.35825 | 1.35675 | -11000.00 | 540284.14 |
3876 | 2010.04.12 18:32 | s/l | 1799 | 100.00 | 1.35786 | 1.35786 | 1.35706 | 500.00 | 540784.14 |
3877 | 2010.04.12 18:32 | close | 1798 | 100.00 | 1.35827 | 1.35863 | 1.35713 | -7400.00 | 533384.14 |
3878 | 2010.04.12 18:32 | sell | 1800 | 100.00 | 1.35818 | 1.35928 | 1.35778 | ||
3879 | 2010.04.12 18:35 | close | 1800 | 100.00 | 1.35815 | 1.35928 | 1.35778 | 300.00 | 533684.14 |
3880 | 2010.04.12 18:37 | sell | 1801 | 100.00 | 1.35829 | 1.35939 | 1.35789 | ||
3881 | 2010.04.12 18:40 | modify | 1801 | 100.00 | 1.35829 | 1.35813 | 1.35733 | ||
3882 | 2010.04.12 18:42 | close | 1801 | 100.00 | 1.35804 | 1.35813 | 1.35733 | 2500.00 | 536184.14 |
3883 | 2010.04.12 18:45 | sell | 1802 | 100.00 | 1.35750 | 1.35860 | 1.35710 | ||
3884 | 2010.04.12 18:47 | sell | 1803 | 100.00 | 1.35761 | 1.35871 | 1.35721 | ||
3885 | 2010.04.12 18:50 | t/p | 1803 | 100.00 | 1.35721 | 1.35871 | 1.35721 | 4000.00 | 540184.14 |
3886 | 2010.04.12 18:50 | modify | 1802 | 100.00 | 1.35750 | 1.35734 | 1.35654 | ||
3887 | 2010.04.12 18:52 | s/l | 1802 | 100.00 | 1.35734 | 1.35734 | 1.35654 | 1600.00 | 541784.14 |
3888 | 2010.04.12 18:52 | sell | 1804 | 100.00 | 1.35728 | 1.35838 | 1.35688 | ||
3889 | 2010.04.12 18:55 | close | 1804 | 100.00 | 1.35725 | 1.35838 | 1.35688 | 300.00 | 542084.14 |
3890 | 2010.04.12 18:57 | sell | 1805 | 100.00 | 1.35750 | 1.35860 | 1.35710 | ||
3891 | 2010.04.12 18:59 | sell | 1806 | 100.00 | 1.35757 | 1.35867 | 1.35717 | ||
3892 | 2010.04.12 19:05 | sell | 1807 | 100.00 | 1.35773 | 1.35883 | 1.35733 | ||
3893 | 2010.04.12 19:07 | close | 1807 | 100.00 | 1.35758 | 1.35883 | 1.35733 | 1500.00 | 543584.14 |
3894 | 2010.04.12 19:10 | close | 1806 | 100.00 | 1.35818 | 1.35867 | 1.35717 | -6100.00 | 537484.14 |
3895 | 2010.04.12 19:10 | close | 1805 | 100.00 | 1.35818 | 1.35860 | 1.35710 | -6800.00 | 530684.14 |
3896 | 2010.04.12 19:10 | sell | 1808 | 100.00 | 1.35809 | 1.35919 | 1.35769 | ||
3897 | 2010.04.12 19:12 | close | 1808 | 100.00 | 1.35806 | 1.35919 | 1.35769 | 300.00 | 530984.14 |
3898 | 2010.04.12 19:12 | sell | 1809 | 100.00 | 1.35797 | 1.35907 | 1.35757 | ||
3899 | 2010.04.12 19:15 | sell | 1810 | 100.00 | 1.35844 | 1.35954 | 1.35804 | ||
3900 | 2010.04.12 19:20 | sell | 1811 | 100.00 | 1.35880 | 1.35990 | 1.35840 | ||
3901 | 2010.04.12 19:27 | modify | 1811 | 100.00 | 1.35880 | 1.35861 | 1.35781 | ||
3902 | 2010.04.12 19:27 | t/p | 1810 | 100.00 | 1.35804 | 1.35954 | 1.35804 | 4000.00 | 534984.14 |
3903 | 2010.04.12 19:27 | close | 1811 | 100.00 | 1.35804 | 1.35861 | 1.35781 | 7600.00 | 542584.14 |
3904 | 2010.04.12 19:27 | close | 1809 | 100.00 | 1.35804 | 1.35907 | 1.35757 | -700.00 | 541884.14 |
3905 | 2010.04.12 19:30 | sell | 1812 | 100.00 | 1.35793 | 1.35903 | 1.35753 | ||
3906 | 2010.04.12 19:37 | close | 1812 | 100.00 | 1.35788 | 1.35903 | 1.35753 | 500.00 | 542384.14 |
3907 | 2010.04.12 19:40 | sell | 1813 | 100.00 | 1.35809 | 1.35919 | 1.35769 | ||
3908 | 2010.04.12 19:45 | sell | 1814 | 100.00 | 1.35828 | 1.35938 | 1.35788 | ||
3909 | 2010.04.12 19:50 | sell | 1815 | 100.00 | 1.35846 | 1.35956 | 1.35806 | ||
3910 | 2010.04.12 19:59 | modify | 1815 | 100.00 | 1.35846 | 1.35828 | 1.35748 | ||
3911 | 2010.04.12 20:00 | close | 1815 | 100.00 | 1.35808 | 1.35828 | 1.35748 | 3800.00 | 546184.14 |
3912 | 2010.04.12 20:02 | close | 1814 | 100.00 | 1.35796 | 1.35938 | 1.35788 | 3200.00 | 549384.14 |
3913 | 2010.04.12 20:02 | close | 1813 | 100.00 | 1.35796 | 1.35919 | 1.35769 | 1300.00 | 550684.14 |
3914 | 2010.04.12 20:05 | sell | 1816 | 100.00 | 1.35795 | 1.35905 | 1.35755 | ||
3915 | 2010.04.12 20:07 | close | 1816 | 100.00 | 1.35788 | 1.35905 | 1.35755 | 700.00 | 551384.14 |
3916 | 2010.04.12 20:10 | sell | 1817 | 100.00 | 1.35819 | 1.35929 | 1.35779 | ||
3917 | 2010.04.12 20:15 | sell | 1818 | 100.00 | 1.35843 | 1.35953 | 1.35803 | ||
3918 | 2010.04.12 20:20 | sell | 1819 | 100.00 | 1.35867 | 1.35977 | 1.35827 | ||
3919 | 2010.04.12 20:40 | sell | 1820 | 100.00 | 1.35894 | 1.36004 | 1.35854 | ||
3920 | 2010.04.12 20:45 | s/l | 1817 | 100.00 | 1.35929 | 1.35929 | 1.35779 | -11000.00 | 540384.14 |
3921 | 2010.04.12 20:45 | close | 1820 | 100.00 | 1.35932 | 1.36004 | 1.35854 | -3800.00 | 536584.14 |
3922 | 2010.04.12 20:45 | close | 1819 | 100.00 | 1.35932 | 1.35977 | 1.35827 | -6500.00 | 530084.14 |
3923 | 2010.04.12 20:45 | close | 1818 | 100.00 | 1.35932 | 1.35953 | 1.35803 | -8900.00 | 521184.14 |
3924 | 2010.04.12 20:45 | sell | 1821 | 100.00 | 1.35923 | 1.36033 | 1.35883 | ||
3925 | 2010.04.12 20:47 | close | 1821 | 100.00 | 1.35922 | 1.36033 | 1.35883 | 100.00 | 521284.14 |
3926 | 2010.04.12 20:47 | sell | 1822 | 100.00 | 1.35913 | 1.36023 | 1.35873 | ||
3927 | 2010.04.12 20:50 | sell | 1823 | 100.00 | 1.35952 | 1.36062 | 1.35912 | ||
3928 | 2010.04.12 20:57 | modify | 1823 | 100.00 | 1.35952 | 1.35942 | 1.35862 | ||
3929 | 2010.04.12 20:59 | t/p | 1822 | 100.00 | 1.35873 | 1.36023 | 1.35873 | 4000.00 | 525284.14 |
3930 | 2010.04.12 20:59 | close | 1823 | 100.00 | 1.35868 | 1.35942 | 1.35862 | 8400.00 | 533684.14 |
3931 | 2010.04.12 21:00 | sell | 1824 | 100.00 | 1.35862 | 1.35972 | 1.35822 | ||
3932 | 2010.04.12 21:05 | close | 1824 | 100.00 | 1.35860 | 1.35972 | 1.35822 | 200.00 | 533884.14 |
3933 | 2010.04.12 21:07 | sell | 1825 | 100.00 | 1.35869 | 1.35979 | 1.35829 | ||
3934 | 2010.04.12 21:10 | modify | 1825 | 100.00 | 1.35869 | 1.35862 | 1.35782 | ||
3935 | 2010.04.12 21:12 | close | 1825 | 100.00 | 1.35851 | 1.35862 | 1.35782 | 1800.00 | 535684.14 |
3936 | 2010.04.12 21:15 | sell | 1826 | 100.00 | 1.35805 | 1.35915 | 1.35765 | ||
3937 | 2010.04.12 21:17 | sell | 1827 | 100.00 | 1.35814 | 1.35924 | 1.35774 | ||
3938 | 2010.04.12 21:20 | modify | 1827 | 100.00 | 1.35814 | 1.35798 | 1.35718 | ||
3939 | 2010.04.12 21:22 | close | 1827 | 100.00 | 1.35796 | 1.35798 | 1.35718 | 1800.00 | 537484.14 |
3940 | 2010.04.12 21:25 | close | 1826 | 100.00 | 1.35787 | 1.35915 | 1.35765 | 1800.00 | 539284.14 |
3941 | 2010.04.12 21:27 | sell | 1828 | 100.00 | 1.35805 | 1.35915 | 1.35765 | ||
3942 | 2010.04.12 21:27 | sell | 1829 | 100.00 | 1.35819 | 1.35929 | 1.35779 | ||
3943 | 2010.04.12 21:32 | modify | 1829 | 100.00 | 1.35819 | 1.35802 | 1.35722 | ||
3944 | 2010.04.12 21:35 | close | 1829 | 100.00 | 1.35790 | 1.35802 | 1.35722 | 2900.00 | 542184.14 |
3945 | 2010.04.12 21:37 | close | 1828 | 100.00 | 1.35773 | 1.35915 | 1.35765 | 3200.00 | 545384.14 |
3946 | 2010.04.12 21:40 | sell | 1830 | 100.00 | 1.35807 | 1.35917 | 1.35767 | ||
3947 | 2010.04.12 21:45 | sell | 1831 | 100.00 | 1.35833 | 1.35943 | 1.35793 | ||
3948 | 2010.04.12 21:50 | sell | 1832 | 100.00 | 1.35859 | 1.35969 | 1.35819 | ||
3949 | 2010.04.12 21:57 | modify | 1832 | 100.00 | 1.35859 | 1.35853 | 1.35773 | ||
3950 | 2010.04.12 22:07 | modify | 1832 | 100.00 | 1.35859 | 1.35852 | 1.35772 | ||
3951 | 2010.04.12 22:10 | s/l | 1832 | 100.00 | 1.35852 | 1.35852 | 1.35772 | 700.00 | 546084.14 |
3952 | 2010.04.12 22:10 | close | 1831 | 100.00 | 1.35868 | 1.35943 | 1.35793 | -3500.00 | 542584.14 |
3953 | 2010.04.12 22:10 | close | 1830 | 100.00 | 1.35868 | 1.35917 | 1.35767 | -6100.00 | 536484.14 |
3954 | 2010.04.12 22:12 | sell | 1833 | 100.00 | 1.35852 | 1.35962 | 1.35812 | ||
3955 | 2010.04.12 22:15 | sell | 1834 | 100.00 | 1.35880 | 1.35990 | 1.35840 | ||
3956 | 2010.04.12 22:20 | sell | 1835 | 100.00 | 1.35902 | 1.36012 | 1.35862 | ||
3957 | 2010.04.12 22:32 | modify | 1835 | 100.00 | 1.35902 | 1.35895 | 1.35815 | ||
3958 | 2010.04.12 22:37 | modify | 1835 | 100.00 | 1.35902 | 1.35889 | 1.35809 | ||
3959 | 2010.04.12 22:40 | s/l | 1835 | 100.00 | 1.35889 | 1.35889 | 1.35809 | 1300.00 | 537784.14 |
3960 | 2010.04.12 22:40 | close | 1834 | 100.00 | 1.35899 | 1.35990 | 1.35840 | -1900.00 | 535884.14 |
3961 | 2010.04.12 22:40 | close | 1833 | 100.00 | 1.35899 | 1.35962 | 1.35812 | -4700.00 | 531184.14 |
3962 | 2010.04.12 22:42 | sell | 1836 | 100.00 | 1.35884 | 1.35994 | 1.35844 | ||
3963 | 2010.04.12 22:45 | sell | 1837 | 100.00 | 1.35908 | 1.36018 | 1.35868 | ||
3964 | 2010.04.12 22:50 | sell | 1838 | 100.00 | 1.35926 | 1.36036 | 1.35886 | ||
3965 | 2010.04.12 23:02 | sell | 1839 | 100.00 | 1.35946 | 1.36056 | 1.35906 | ||
3966 | 2010.04.12 23:10 | modify | 1839 | 100.00 | 1.35946 | 1.35940 | 1.35860 | ||
3967 | 2010.04.12 23:15 | t/p | 1838 | 100.00 | 1.35886 | 1.36036 | 1.35886 | 4000.00 | 535184.14 |
3968 | 2010.04.12 23:15 | close | 1839 | 100.00 | 1.35886 | 1.35940 | 1.35860 | 6000.00 | 541184.14 |
3969 | 2010.04.12 23:15 | close | 1837 | 100.00 | 1.35886 | 1.36018 | 1.35868 | 2200.00 | 543384.14 |
3970 | 2010.04.12 23:15 | close | 1836 | 100.00 | 1.35886 | 1.35994 | 1.35844 | -200.00 | 543184.14 |
3971 | 2010.04.12 23:17 | sell | 1840 | 100.00 | 1.35888 | 1.35998 | 1.35848 | ||
3972 | 2010.04.12 23:20 | t/p | 1840 | 100.00 | 1.35848 | 1.35998 | 1.35848 | 4000.00 | 547184.14 |
3973 | 2010.04.12 23:20 | sell | 1841 | 100.00 | 1.35830 | 1.35940 | 1.35790 | ||
3974 | 2010.04.12 23:22 | sell | 1842 | 100.00 | 1.35853 | 1.35963 | 1.35813 | ||
3975 | 2010.04.12 23:27 | sell | 1843 | 100.00 | 1.35877 | 1.35987 | 1.35837 | ||
3976 | 2010.04.12 23:32 | modify | 1843 | 100.00 | 1.35877 | 1.35867 | 1.35787 | ||
3977 | 2010.04.12 23:37 | modify | 1843 | 100.00 | 1.35877 | 1.35860 | 1.35780 | ||
3978 | 2010.04.12 23:40 | s/l | 1843 | 100.00 | 1.35860 | 1.35860 | 1.35780 | 1700.00 | 548884.14 |
3979 | 2010.04.12 23:40 | close | 1842 | 100.00 | 1.35875 | 1.35963 | 1.35813 | -2200.00 | 546684.14 |
3980 | 2010.04.12 23:40 | close | 1841 | 100.00 | 1.35875 | 1.35940 | 1.35790 | -4500.00 | 542184.14 |
3981 | 2010.04.12 23:42 | sell | 1844 | 100.00 | 1.35859 | 1.35969 | 1.35819 | ||
3982 | 2010.04.12 23:45 | sell | 1845 | 100.00 | 1.35888 | 1.35998 | 1.35848 | ||
3983 | 2010.04.12 23:50 | sell | 1846 | 100.00 | 1.35909 | 1.36019 | 1.35869 | ||
3984 | 2010.04.12 23:59 | t/p | 1846 | 100.00 | 1.35869 | 1.36019 | 1.35869 | 4000.00 | 546184.14 |
3985 | 2010.04.12 23:59 | close | 1845 | 100.00 | 1.35868 | 1.35998 | 1.35848 | 2000.00 | 548184.14 |
3986 | 2010.04.12 23:59 | close | 1844 | 100.00 | 1.35868 | 1.35969 | 1.35819 | -900.00 | 547284.14 |
3987 | 2010.04.13 00:00 | sell | 1847 | 100.00 | 1.35851 | 1.35961 | 1.35811 | ||
3988 | 2010.04.13 00:05 | sell | 1848 | 100.00 | 1.35862 | 1.35972 | 1.35822 | ||
3989 | 2010.04.13 00:07 | close | 1848 | 100.00 | 1.35851 | 1.35972 | 1.35822 | 1100.00 | 548384.14 |
3990 | 2010.04.13 00:10 | close | 1847 | 100.00 | 1.35900 | 1.35961 | 1.35811 | -4900.00 | 543484.14 |
3991 | 2010.04.13 00:10 | sell | 1849 | 100.00 | 1.35891 | 1.36001 | 1.35851 | ||
3992 | 2010.04.13 00:12 | close | 1849 | 100.00 | 1.35890 | 1.36001 | 1.35851 | 100.00 | 543584.14 |
3993 | 2010.04.13 00:15 | sell | 1850 | 100.00 | 1.35921 | 1.36031 | 1.35881 | ||
3994 | 2010.04.13 00:17 | close | 1850 | 100.00 | 1.35920 | 1.36031 | 1.35881 | 100.00 | 543684.14 |
3995 | 2010.04.13 00:20 | sell | 1851 | 100.00 | 1.35950 | 1.36060 | 1.35910 | ||
3996 | 2010.04.13 00:22 | close | 1851 | 100.00 | 1.35939 | 1.36060 | 1.35910 | 1100.00 | 544784.14 |
3997 | 2010.04.13 00:25 | sell | 1852 | 100.00 | 1.35940 | 1.36050 | 1.35900 | ||
3998 | 2010.04.13 00:27 | close | 1852 | 100.00 | 1.35920 | 1.36050 | 1.35900 | 2000.00 | 546784.14 |
3999 | 2010.04.13 00:27 | sell | 1853 | 100.00 | 1.35945 | 1.36055 | 1.35905 | ||
4000 | 2010.04.13 00:37 | sell | 1854 | 100.00 | 1.35960 | 1.36070 | 1.35920 | ||
4001 | 2010.04.13 00:40 | modify | 1854 | 100.00 | 1.35960 | 1.35950 | 1.35870 | ||
4002 | 2010.04.13 00:42 | close | 1854 | 100.00 | 1.35940 | 1.35950 | 1.35870 | 2000.00 | 548784.14 |
4003 | 2010.04.13 00:45 | t/p | 1853 | 100.00 | 1.35905 | 1.36055 | 1.35905 | 4000.00 | 552784.14 |
4004 | 2010.04.13 00:45 | sell | 1855 | 100.00 | 1.35893 | 1.36003 | 1.35853 | ||
4005 | 2010.04.13 00:47 | sell | 1856 | 100.00 | 1.35902 | 1.36012 | 1.35862 | ||
4006 | 2010.04.13 00:50 | modify | 1856 | 100.00 | 1.35902 | 1.35883 | 1.35803 | ||
4007 | 2010.04.13 00:52 | close | 1856 | 100.00 | 1.35882 | 1.35883 | 1.35803 | 2000.00 | 554784.14 |
4008 | 2010.04.13 00:55 | close | 1855 | 100.00 | 1.35873 | 1.36003 | 1.35853 | 2000.00 | 556784.14 |
4009 | 2010.04.13 00:57 | sell | 1857 | 100.00 | 1.35893 | 1.36003 | 1.35853 | ||
4010 | 2010.04.13 00:59 | sell | 1858 | 100.00 | 1.35934 | 1.36044 | 1.35894 | ||
4011 | 2010.04.13 01:07 | modify | 1858 | 100.00 | 1.35934 | 1.35929 | 1.35849 | ||
4012 | 2010.04.13 01:10 | s/l | 1858 | 100.00 | 1.35929 | 1.35929 | 1.35849 | 500.00 | 557284.14 |
4013 | 2010.04.13 01:10 | close | 1857 | 100.00 | 1.35936 | 1.36003 | 1.35853 | -4300.00 | 552984.14 |
4014 | 2010.04.13 01:12 | sell | 1859 | 100.00 | 1.35922 | 1.36032 | 1.35882 | ||
4015 | 2010.04.13 01:15 | sell | 1860 | 100.00 | 1.35944 | 1.36054 | 1.35904 | ||
4016 | 2010.04.13 01:20 | sell | 1861 | 100.00 | 1.35960 | 1.36070 | 1.35920 | ||
4017 | 2010.04.13 01:32 | sell | 1862 | 100.00 | 1.35983 | 1.36093 | 1.35943 | ||
4018 | 2010.04.13 01:40 | modify | 1862 | 100.00 | 1.35983 | 1.35969 | 1.35889 | ||
4019 | 2010.04.13 01:45 | t/p | 1861 | 100.00 | 1.35920 | 1.36070 | 1.35920 | 4000.00 | 556984.14 |
4020 | 2010.04.13 01:45 | close | 1862 | 100.00 | 1.35906 | 1.35969 | 1.35889 | 7700.00 | 564684.14 |
4021 | 2010.04.13 01:45 | close | 1860 | 100.00 | 1.35906 | 1.36054 | 1.35904 | 3800.00 | 568484.14 |
4022 | 2010.04.13 01:45 | close | 1859 | 100.00 | 1.35906 | 1.36032 | 1.35882 | 1600.00 | 570084.14 |
4023 | 2010.04.13 01:47 | sell | 1863 | 100.00 | 1.35911 | 1.36021 | 1.35871 | ||
4024 | 2010.04.13 01:50 | t/p | 1863 | 100.00 | 1.35871 | 1.36021 | 1.35871 | 4000.00 | 574084.14 |
4025 | 2010.04.13 01:50 | sell | 1864 | 100.00 | 1.35840 | 1.35950 | 1.35800 | ||
4026 | 2010.04.13 01:52 | sell | 1865 | 100.00 | 1.35869 | 1.35979 | 1.35829 | ||
4027 | 2010.04.13 01:57 | sell | 1866 | 100.00 | 1.35897 | 1.36007 | 1.35857 | ||
4028 | 2010.04.13 02:07 | sell | 1867 | 100.00 | 1.35910 | 1.36020 | 1.35870 | ||
4029 | 2010.04.13 02:10 | t/p | 1866 | 100.00 | 1.35857 | 1.36007 | 1.35857 | 4000.00 | 578084.14 |
4030 | 2010.04.13 02:10 | t/p | 1867 | 100.00 | 1.35870 | 1.36020 | 1.35870 | 4000.00 | 582084.14 |
4031 | 2010.04.13 02:10 | close | 1865 | 100.00 | 1.35854 | 1.35979 | 1.35829 | 1500.00 | 583584.14 |
4032 | 2010.04.13 02:10 | close | 1864 | 100.00 | 1.35854 | 1.35950 | 1.35800 | -1400.00 | 582184.14 |
4033 | 2010.04.13 02:10 | sell | 1868 | 100.00 | 1.35845 | 1.35955 | 1.35805 | ||
4034 | 2010.04.13 02:12 | close | 1868 | 100.00 | 1.35870 | 1.35955 | 1.35805 | -2500.00 | 579684.14 |
4035 | 2010.04.13 02:12 | sell | 1869 | 100.00 | 1.35861 | 1.35971 | 1.35821 | ||
4036 | 2010.04.13 02:15 | t/p | 1869 | 100.00 | 1.35821 | 1.35971 | 1.35821 | 4000.00 | 583684.14 |
4037 | 2010.04.13 02:15 | sell | 1870 | 100.00 | 1.35795 | 1.35905 | 1.35755 | ||
4038 | 2010.04.13 02:17 | sell | 1871 | 100.00 | 1.35812 | 1.35922 | 1.35772 | ||
4039 | 2010.04.13 02:20 | t/p | 1870 | 100.00 | 1.35755 | 1.35905 | 1.35755 | 4000.00 | 587684.14 |
4040 | 2010.04.13 02:20 | t/p | 1871 | 100.00 | 1.35772 | 1.35922 | 1.35772 | 4000.00 | 591684.14 |
4041 | 2010.04.13 02:20 | sell | 1872 | 100.00 | 1.35730 | 1.35840 | 1.35690 | ||
4042 | 2010.04.13 02:22 | sell | 1873 | 100.00 | 1.35763 | 1.35873 | 1.35723 | ||
4043 | 2010.04.13 02:27 | sell | 1874 | 100.00 | 1.35795 | 1.35905 | 1.35755 | ||
4044 | 2010.04.13 02:30 | t/p | 1874 | 100.00 | 1.35755 | 1.35905 | 1.35755 | 4000.00 | 595684.14 |
4045 | 2010.04.13 02:32 | sell | 1875 | 100.00 | 1.35804 | 1.35914 | 1.35764 | ||
4046 | 2010.04.13 02:37 | sell | 1876 | 100.00 | 1.35812 | 1.35922 | 1.35772 | ||
4047 | 2010.04.13 02:45 | t/p | 1876 | 100.00 | 1.35772 | 1.35922 | 1.35772 | 4000.00 | 599684.14 |
4048 | 2010.04.13 02:45 | close | 1875 | 100.00 | 1.35765 | 1.35914 | 1.35764 | 3900.00 | 603584.14 |
4049 | 2010.04.13 02:45 | close | 1873 | 100.00 | 1.35765 | 1.35873 | 1.35723 | -200.00 | 603384.14 |
4050 | 2010.04.13 02:45 | close | 1872 | 100.00 | 1.35765 | 1.35840 | 1.35690 | -3500.00 | 599884.14 |
4051 | 2010.04.13 02:47 | sell | 1877 | 100.00 | 1.35764 | 1.35874 | 1.35724 | ||
4052 | 2010.04.13 02:50 | modify | 1877 | 100.00 | 1.35764 | 1.35753 | 1.35673 | ||
4053 | 2010.04.13 02:52 | close | 1877 | 100.00 | 1.35749 | 1.35753 | 1.35673 | 1500.00 | 601384.14 |
4054 | 2010.04.13 02:55 | sell | 1878 | 100.00 | 1.35732 | 1.35842 | 1.35692 | ||
4055 | 2010.04.13 02:57 | sell | 1879 | 100.00 | 1.35756 | 1.35866 | 1.35716 | ||
4056 | 2010.04.13 02:59 | close | 1879 | 100.00 | 1.35740 | 1.35866 | 1.35716 | 1600.00 | 602984.14 |
4057 | 2010.04.13 03:00 | close | 1878 | 100.00 | 1.35739 | 1.35842 | 1.35692 | -700.00 | 602284.14 |
4058 | 2010.04.13 03:02 | sell | 1880 | 100.00 | 1.35721 | 1.35831 | 1.35681 | ||
4059 | 2010.04.13 03:05 | sell | 1881 | 100.00 | 1.35732 | 1.35842 | 1.35692 | ||
4060 | 2010.04.13 03:07 | close | 1881 | 100.00 | 1.35719 | 1.35842 | 1.35692 | 1300.00 | 603584.14 |
4061 | 2010.04.13 03:10 | close | 1880 | 100.00 | 1.35774 | 1.35831 | 1.35681 | -5300.00 | 598284.14 |
4062 | 2010.04.13 03:10 | sell | 1882 | 100.00 | 1.35765 | 1.35875 | 1.35725 | ||
4063 | 2010.04.13 03:12 | close | 1882 | 100.00 | 1.35763 | 1.35875 | 1.35725 | 200.00 | 598484.14 |
4064 | 2010.04.13 03:27 | sell | 1883 | 100.00 | 1.35753 | 1.35863 | 1.35713 | ||
4065 | 2010.04.13 03:33 | sell | 1884 | 100.00 | 1.35809 | 1.35919 | 1.35769 | ||
4066 | 2010.04.13 03:40 | sell | 1885 | 100.00 | 1.35845 | 1.35955 | 1.35805 | ||
4067 | 2010.04.13 03:46 | s/l | 1883 | 100.00 | 1.35863 | 1.35863 | 1.35713 | -11000.00 | 587484.14 |
4068 | 2010.04.13 03:46 | close | 1885 | 100.00 | 1.35889 | 1.35955 | 1.35805 | -4400.00 | 583084.14 |
4069 | 2010.04.13 03:46 | close | 1884 | 100.00 | 1.35889 | 1.35919 | 1.35769 | -8000.00 | 575084.14 |
4070 | 2010.04.13 03:46 | sell | 1886 | 100.00 | 1.35880 | 1.35990 | 1.35840 | ||
4071 | 2010.04.13 03:50 | close | 1886 | 100.00 | 1.35865 | 1.35990 | 1.35840 | 1500.00 | 576584.14 |
4072 | 2010.04.13 03:50 | sell | 1887 | 100.00 | 1.35856 | 1.35966 | 1.35816 | ||
4073 | 2010.04.13 03:53 | sell | 1888 | 100.00 | 1.35868 | 1.35978 | 1.35828 | ||
4074 | 2010.04.13 03:56 | modify | 1888 | 100.00 | 1.35868 | 1.35862 | 1.35782 | ||
4075 | 2010.04.13 03:59 | close | 1888 | 100.00 | 1.35859 | 1.35862 | 1.35782 | 900.00 | 577484.14 |
4076 | 2010.04.13 04:00 | close | 1887 | 100.00 | 1.35864 | 1.35966 | 1.35816 | -800.00 | 576684.14 |
4077 | 2010.04.13 04:07 | sell | 1889 | 100.00 | 1.35835 | 1.35945 | 1.35795 | ||
4078 | 2010.04.13 04:10 | sell | 1890 | 100.00 | 1.35892 | 1.36002 | 1.35852 | ||
4079 | 2010.04.13 04:15 | sell | 1891 | 100.00 | 1.35926 | 1.36036 | 1.35886 | ||
4080 | 2010.04.13 04:20 | s/l | 1889 | 100.00 | 1.35945 | 1.35945 | 1.35795 | -11000.00 | 565684.14 |
4081 | 2010.04.13 04:20 | close | 1891 | 100.00 | 1.35969 | 1.36036 | 1.35886 | -4300.00 | 561384.14 |
4082 | 2010.04.13 04:20 | close | 1890 | 100.00 | 1.35969 | 1.36002 | 1.35852 | -7700.00 | 553684.14 |
4083 | 2010.04.13 04:20 | sell | 1892 | 100.00 | 1.35960 | 1.36070 | 1.35920 | ||
4084 | 2010.04.13 04:22 | close | 1892 | 100.00 | 1.35946 | 1.36070 | 1.35920 | 1400.00 | 555084.14 |
4085 | 2010.04.13 04:22 | sell | 1893 | 100.00 | 1.35937 | 1.36047 | 1.35897 | ||
4086 | 2010.04.13 04:25 | sell | 1894 | 100.00 | 1.35949 | 1.36059 | 1.35909 | ||
4087 | 2010.04.13 04:27 | modify | 1894 | 100.00 | 1.35949 | 1.35944 | 1.35864 | ||
4088 | 2010.04.13 04:27 | s/l | 1894 | 100.00 | 1.35944 | 1.35944 | 1.35864 | 500.00 | 555584.14 |
4089 | 2010.04.13 04:27 | close | 1893 | 100.00 | 1.35959 | 1.36047 | 1.35897 | -2200.00 | 553384.14 |
4090 | 2010.04.13 04:50 | sell | 1895 | 100.00 | 1.35840 | 1.35950 | 1.35800 | ||
4091 | 2010.04.13 04:52 | sell | 1896 | 100.00 | 1.35862 | 1.35972 | 1.35822 | ||
4092 | 2010.04.13 04:57 | sell | 1897 | 100.00 | 1.35884 | 1.35994 | 1.35844 | ||
4093 | 2010.04.13 04:59 | modify | 1897 | 100.00 | 1.35884 | 1.35874 | 1.35794 | ||
4094 | 2010.04.13 05:02 | modify | 1897 | 100.00 | 1.35884 | 1.35854 | 1.35774 | ||
4095 | 2010.04.13 05:05 | close | 1897 | 100.00 | 1.35840 | 1.35854 | 1.35774 | 4400.00 | 557784.14 |
4096 | 2010.04.13 05:07 | close | 1896 | 100.00 | 1.35827 | 1.35972 | 1.35822 | 3500.00 | 561284.14 |
4097 | 2010.04.13 05:07 | close | 1895 | 100.00 | 1.35827 | 1.35950 | 1.35800 | 1300.00 | 562584.14 |
4098 | 2010.04.13 05:10 | sell | 1898 | 100.00 | 1.35851 | 1.35961 | 1.35811 | ||
4099 | 2010.04.13 05:15 | sell | 1899 | 100.00 | 1.35871 | 1.35981 | 1.35831 | ||
4100 | 2010.04.13 05:20 | sell | 1900 | 100.00 | 1.35891 | 1.36001 | 1.35851 | ||
4101 | 2010.04.13 05:40 | t/p | 1900 | 100.00 | 1.35851 | 1.36001 | 1.35851 | 4000.00 | 566584.14 |
4102 | 2010.04.13 05:40 | close | 1899 | 100.00 | 1.35839 | 1.35981 | 1.35831 | 3200.00 | 569784.14 |
4103 | 2010.04.13 05:40 | close | 1898 | 100.00 | 1.35839 | 1.35961 | 1.35811 | 1200.00 | 570984.14 |
4104 | 2010.04.13 05:42 | sell | 1901 | 100.00 | 1.35846 | 1.35956 | 1.35806 | ||
4105 | 2010.04.13 05:45 | t/p | 1901 | 100.00 | 1.35806 | 1.35956 | 1.35806 | 4000.00 | 574984.14 |
4106 | 2010.04.13 05:45 | sell | 1902 | 100.00 | 1.35780 | 1.35890 | 1.35740 | ||
4107 | 2010.04.13 05:47 | sell | 1903 | 100.00 | 1.35797 | 1.35907 | 1.35757 | ||
4108 | 2010.04.13 05:50 | t/p | 1902 | 100.00 | 1.35740 | 1.35890 | 1.35740 | 4000.00 | 578984.14 |
4109 | 2010.04.13 05:50 | t/p | 1903 | 100.00 | 1.35757 | 1.35907 | 1.35757 | 4000.00 | 582984.14 |
4110 | 2010.04.13 05:50 | sell | 1904 | 100.00 | 1.35715 | 1.35825 | 1.35675 | ||
4111 | 2010.04.13 05:52 | sell | 1905 | 100.00 | 1.35748 | 1.35858 | 1.35708 | ||
4112 | 2010.04.13 05:57 | sell | 1906 | 100.00 | 1.35780 | 1.35890 | 1.35740 | ||
4113 | 2010.04.13 05:59 | modify | 1906 | 100.00 | 1.35780 | 1.35771 | 1.35691 | ||
4114 | 2010.04.13 06:00 | modify | 1906 | 100.00 | 1.35780 | 1.35764 | 1.35684 | ||
4115 | 2010.04.13 06:02 | s/l | 1904 | 100.00 | 1.35825 | 1.35825 | 1.35675 | -11000.00 | 571984.14 |
4116 | 2010.04.13 06:02 | s/l | 1906 | 100.00 | 1.35764 | 1.35764 | 1.35684 | 1600.00 | 573584.14 |
4117 | 2010.04.13 06:02 | close | 1905 | 100.00 | 1.35849 | 1.35858 | 1.35708 | -10100.00 | 563484.14 |
4118 | 2010.04.13 06:02 | sell | 1907 | 100.00 | 1.35840 | 1.35950 | 1.35800 | ||
4119 | 2010.04.13 06:05 | close | 1907 | 100.00 | 1.35834 | 1.35950 | 1.35800 | 600.00 | 564084.14 |
4120 | 2010.04.13 06:07 | sell | 1908 | 100.00 | 1.35855 | 1.35965 | 1.35815 | ||
4121 | 2010.04.13 06:10 | t/p | 1908 | 100.00 | 1.35815 | 1.35965 | 1.35815 | 4000.00 | 568084.14 |
4122 | 2010.04.13 06:10 | sell | 1909 | 100.00 | 1.35796 | 1.35906 | 1.35756 | ||
4123 | 2010.04.13 06:12 | sell | 1910 | 100.00 | 1.35811 | 1.35921 | 1.35771 | ||
4124 | 2010.04.13 06:15 | t/p | 1910 | 100.00 | 1.35771 | 1.35921 | 1.35771 | 4000.00 | 572084.14 |
4125 | 2010.04.13 06:15 | modify | 1909 | 100.00 | 1.35796 | 1.35780 | 1.35700 | ||
4126 | 2010.04.13 06:17 | close | 1909 | 100.00 | 1.35775 | 1.35780 | 1.35700 | 2100.00 | 574184.14 |
4127 | 2010.04.13 06:20 | sell | 1911 | 100.00 | 1.35692 | 1.35802 | 1.35652 | ||
4128 | 2010.04.13 06:22 | sell | 1912 | 100.00 | 1.35722 | 1.35832 | 1.35682 | ||
4129 | 2010.04.13 06:27 | sell | 1913 | 100.00 | 1.35751 | 1.35861 | 1.35711 | ||
4130 | 2010.04.13 06:32 | modify | 1913 | 100.00 | 1.35751 | 1.35740 | 1.35660 | ||
4131 | 2010.04.13 06:37 | modify | 1913 | 100.00 | 1.35751 | 1.35729 | 1.35649 | ||
4132 | 2010.04.13 06:40 | s/l | 1913 | 100.00 | 1.35729 | 1.35729 | 1.35649 | 2200.00 | 576384.14 |
4133 | 2010.04.13 06:40 | close | 1912 | 100.00 | 1.35763 | 1.35832 | 1.35682 | -4100.00 | 572284.14 |
4134 | 2010.04.13 06:40 | close | 1911 | 100.00 | 1.35763 | 1.35802 | 1.35652 | -7100.00 | 565184.14 |
4135 | 2010.04.13 06:42 | sell | 1914 | 100.00 | 1.35743 | 1.35853 | 1.35703 | ||
4136 | 2010.04.13 06:45 | sell | 1915 | 100.00 | 1.35786 | 1.35896 | 1.35746 | ||
4137 | 2010.04.13 06:50 | sell | 1916 | 100.00 | 1.35818 | 1.35928 | 1.35778 | ||
4138 | 2010.04.13 06:57 | modify | 1916 | 100.00 | 1.35818 | 1.35804 | 1.35724 | ||
4139 | 2010.04.13 07:02 | t/p | 1915 | 100.00 | 1.35746 | 1.35896 | 1.35746 | 4000.00 | 569184.14 |
4140 | 2010.04.13 07:02 | t/p | 1916 | 100.00 | 1.35724 | 1.35804 | 1.35724 | 9400.00 | 578584.14 |
4141 | 2010.04.13 07:02 | close | 1914 | 100.00 | 1.35714 | 1.35853 | 1.35703 | 2900.00 | 581484.14 |
4142 | 2010.04.13 07:05 | sell | 1917 | 100.00 | 1.35720 | 1.35830 | 1.35680 | ||
4143 | 2010.04.13 07:07 | close | 1917 | 100.00 | 1.35699 | 1.35830 | 1.35680 | 2100.00 | 583584.14 |
4144 | 2010.04.13 07:10 | sell | 1918 | 100.00 | 1.35764 | 1.35874 | 1.35724 | ||
4145 | 2010.04.13 07:12 | close | 1918 | 100.00 | 1.35758 | 1.35874 | 1.35724 | 600.00 | 584184.14 |
4146 | 2010.04.13 07:15 | sell | 1919 | 100.00 | 1.35809 | 1.35919 | 1.35769 | ||
4147 | 2010.04.13 07:17 | close | 1919 | 100.00 | 1.35803 | 1.35919 | 1.35769 | 600.00 | 584784.14 |
4148 | 2010.04.13 07:20 | sell | 1920 | 100.00 | 1.35853 | 1.35963 | 1.35813 | ||
4149 | 2010.04.13 07:22 | close | 1920 | 100.00 | 1.35832 | 1.35963 | 1.35813 | 2100.00 | 586884.14 |
4150 | 2010.04.13 07:25 | sell | 1921 | 100.00 | 1.35838 | 1.35948 | 1.35798 | ||
4151 | 2010.04.13 07:27 | modify | 1921 | 100.00 | 1.35838 | 1.35823 | 1.35743 | ||
4152 | 2010.04.13 07:27 | close | 1921 | 100.00 | 1.35809 | 1.35823 | 1.35743 | 2900.00 | 589784.14 |
4153 | 2010.04.13 07:30 | sell | 1922 | 100.00 | 1.35792 | 1.35902 | 1.35752 | ||
4154 | 2010.04.13 07:32 | sell | 1923 | 100.00 | 1.35806 | 1.35916 | 1.35766 | ||
4155 | 2010.04.13 07:35 | sell | 1924 | 100.00 | 1.35822 | 1.35932 | 1.35782 | ||
4156 | 2010.04.13 07:37 | close | 1924 | 100.00 | 1.35799 | 1.35932 | 1.35782 | 2300.00 | 592084.14 |
4157 | 2010.04.13 07:40 | close | 1923 | 100.00 | 1.35879 | 1.35916 | 1.35766 | -7300.00 | 584784.14 |
4158 | 2010.04.13 07:40 | close | 1922 | 100.00 | 1.35879 | 1.35902 | 1.35752 | -8700.00 | 576084.14 |
4159 | 2010.04.13 07:40 | sell | 1925 | 100.00 | 1.35870 | 1.35980 | 1.35830 | ||
4160 | 2010.04.13 07:42 | close | 1925 | 100.00 | 1.35863 | 1.35980 | 1.35830 | 700.00 | 576784.14 |
4161 | 2010.04.13 07:42 | sell | 1926 | 100.00 | 1.35854 | 1.35964 | 1.35814 | ||
4162 | 2010.04.13 07:45 | sell | 1927 | 100.00 | 1.35919 | 1.36029 | 1.35879 | ||
4163 | 2010.04.13 07:50 | s/l | 1926 | 100.00 | 1.35964 | 1.35964 | 1.35814 | -11000.00 | 565784.14 |
4164 | 2010.04.13 07:50 | close | 1927 | 100.00 | 1.35976 | 1.36029 | 1.35879 | -5700.00 | 560084.14 |
4165 | 2010.04.13 07:50 | sell | 1928 | 100.00 | 1.35967 | 1.36077 | 1.35927 | ||
4166 | 2010.04.13 07:52 | close | 1928 | 100.00 | 1.35944 | 1.36077 | 1.35927 | 2300.00 | 562384.14 |
4167 | 2010.04.13 08:10 | buy | 1929 | 100.00 | 1.35939 | 1.35829 | 1.35979 | ||
4168 | 2010.04.13 08:12 | buy | 1930 | 100.00 | 1.35922 | 1.35812 | 1.35962 | ||
4169 | 2010.04.13 08:15 | t/p | 1929 | 100.00 | 1.35979 | 1.35829 | 1.35979 | 4000.00 | 566384.14 |
4170 | 2010.04.13 08:15 | t/p | 1930 | 100.00 | 1.35962 | 1.35812 | 1.35962 | 4000.00 | 570384.14 |
4171 | 2010.04.13 08:15 | buy | 1931 | 100.00 | 1.35990 | 1.35880 | 1.36030 | ||
4172 | 2010.04.13 08:17 | buy | 1932 | 100.00 | 1.35973 | 1.35863 | 1.36013 | ||
4173 | 2010.04.13 08:20 | t/p | 1931 | 100.00 | 1.36030 | 1.35880 | 1.36030 | 4000.00 | 574384.14 |
4174 | 2010.04.13 08:20 | t/p | 1932 | 100.00 | 1.36013 | 1.35863 | 1.36013 | 4000.00 | 578384.14 |
4175 | 2010.04.13 08:20 | buy | 1933 | 100.00 | 1.36042 | 1.35932 | 1.36082 | ||
4176 | 2010.04.13 08:22 | buy | 1934 | 100.00 | 1.36008 | 1.35898 | 1.36048 | ||
4177 | 2010.04.13 08:27 | buy | 1935 | 100.00 | 1.35973 | 1.35863 | 1.36013 | ||
4178 | 2010.04.13 08:27 | s/l | 1933 | 100.00 | 1.35932 | 1.35932 | 1.36082 | -11000.00 | 567384.14 |
4179 | 2010.04.13 08:27 | s/l | 1934 | 100.00 | 1.35898 | 1.35898 | 1.36048 | -11000.00 | 556384.14 |
4180 | 2010.04.13 08:27 | close | 1935 | 100.00 | 1.35896 | 1.35863 | 1.36013 | -7700.00 | 548684.14 |
4181 | 2010.04.13 08:40 | buy | 1936 | 100.00 | 1.35997 | 1.35887 | 1.36037 | ||
4182 | 2010.04.13 08:42 | buy | 1937 | 100.00 | 1.35965 | 1.35855 | 1.36005 | ||
4183 | 2010.04.13 08:45 | t/p | 1936 | 100.00 | 1.36037 | 1.35887 | 1.36037 | 4000.00 | 552684.14 |
4184 | 2010.04.13 08:45 | t/p | 1937 | 100.00 | 1.36005 | 1.35855 | 1.36005 | 4000.00 | 556684.14 |
4185 | 2010.04.13 08:45 | buy | 1938 | 100.00 | 1.36091 | 1.35981 | 1.36131 | ||
4186 | 2010.04.13 08:47 | buy | 1939 | 100.00 | 1.36060 | 1.35950 | 1.36100 | ||
4187 | 2010.04.13 08:50 | t/p | 1938 | 100.00 | 1.36131 | 1.35981 | 1.36131 | 4000.00 | 560684.14 |
4188 | 2010.04.13 08:50 | t/p | 1939 | 100.00 | 1.36100 | 1.35950 | 1.36100 | 4000.00 | 564684.14 |
4189 | 2010.04.13 08:50 | buy | 1940 | 100.00 | 1.36185 | 1.36075 | 1.36225 | ||
4190 | 2010.04.13 08:52 | buy | 1941 | 100.00 | 1.36122 | 1.36012 | 1.36162 | ||
4191 | 2010.04.13 08:57 | s/l | 1940 | 100.00 | 1.36075 | 1.36075 | 1.36225 | -11000.00 | 553684.14 |
4192 | 2010.04.13 08:57 | close | 1941 | 100.00 | 1.36051 | 1.36012 | 1.36162 | -7100.00 | 546584.14 |
4193 | 2010.04.13 08:57 | buy | 1942 | 100.00 | 1.36060 | 1.35950 | 1.36100 | ||
4194 | 2010.04.13 08:59 | t/p | 1942 | 100.00 | 1.36100 | 1.35950 | 1.36100 | 4000.00 | 550584.14 |
4195 | 2010.04.13 08:59 | buy | 1943 | 100.00 | 1.36118 | 1.36008 | 1.36158 | ||
4196 | 2010.04.13 09:02 | t/p | 1943 | 100.00 | 1.36158 | 1.36008 | 1.36158 | 4000.00 | 554584.14 |
4197 | 2010.04.13 09:02 | buy | 1944 | 100.00 | 1.36192 | 1.36082 | 1.36232 | ||
4198 | 2010.04.13 09:05 | buy | 1945 | 100.00 | 1.36173 | 1.36063 | 1.36213 | ||
4199 | 2010.04.13 09:07 | modify | 1945 | 100.00 | 1.36173 | 1.36183 | 1.36263 | ||
4200 | 2010.04.13 09:10 | s/l | 1945 | 100.00 | 1.36183 | 1.36183 | 1.36263 | 1000.00 | 555584.14 |
4201 | 2010.04.13 09:10 | close | 1944 | 100.00 | 1.36125 | 1.36082 | 1.36232 | -6700.00 | 548884.14 |
4202 | 2010.04.13 09:10 | buy | 1946 | 100.00 | 1.36134 | 1.36024 | 1.36174 | ||
4203 | 2010.04.13 09:12 | close | 1946 | 100.00 | 1.36144 | 1.36024 | 1.36174 | 1000.00 | 549884.14 |
4204 | 2010.04.13 09:15 | buy | 1947 | 100.00 | 1.36075 | 1.35965 | 1.36115 | ||
4205 | 2010.04.13 09:17 | close | 1947 | 100.00 | 1.36086 | 1.35965 | 1.36115 | 1100.00 | 550984.14 |
4206 | 2010.04.13 09:20 | buy | 1948 | 100.00 | 1.35997 | 1.35887 | 1.36037 | ||
4207 | 2010.04.13 09:22 | modify | 1948 | 100.00 | 1.35997 | 1.36007 | 1.36087 | ||
4208 | 2010.04.13 09:25 | close | 1948 | 100.00 | 1.36008 | 1.36007 | 1.36087 | 1100.00 | 552084.14 |
4209 | 2010.04.13 09:27 | buy | 1949 | 100.00 | 1.36075 | 1.35965 | 1.36115 | ||
4210 | 2010.04.13 09:27 | buy | 1950 | 100.00 | 1.36051 | 1.35941 | 1.36091 | ||
4211 | 2010.04.13 09:32 | close | 1950 | 100.00 | 1.36065 | 1.35941 | 1.36091 | 1400.00 | 553484.14 |
4212 | 2010.04.13 09:35 | close | 1949 | 100.00 | 1.36048 | 1.35965 | 1.36115 | -2700.00 | 550784.14 |
4213 | 2010.04.13 09:37 | buy | 1951 | 100.00 | 1.36091 | 1.35981 | 1.36131 | ||
4214 | 2010.04.13 09:40 | buy | 1952 | 100.00 | 1.36022 | 1.35912 | 1.36062 | ||
4215 | 2010.04.13 09:45 | s/l | 1951 | 100.00 | 1.35981 | 1.35981 | 1.36131 | -11000.00 | 539784.14 |
4216 | 2010.04.13 09:45 | close | 1952 | 100.00 | 1.35962 | 1.35912 | 1.36062 | -6000.00 | 533784.14 |
4217 | 2010.04.13 09:45 | buy | 1953 | 100.00 | 1.35971 | 1.35861 | 1.36011 | ||
4218 | 2010.04.13 09:47 | close | 1953 | 100.00 | 1.35979 | 1.35861 | 1.36011 | 800.00 | 534584.14 |
4219 | 2010.04.13 09:50 | buy | 1954 | 100.00 | 1.35902 | 1.35792 | 1.35942 | ||
4220 | 2010.04.13 09:52 | modify | 1954 | 100.00 | 1.35902 | 1.35907 | 1.35987 | ||
4221 | 2010.04.13 09:55 | close | 1954 | 100.00 | 1.35910 | 1.35907 | 1.35987 | 800.00 | 535384.14 |
4222 | 2010.04.13 09:57 | buy | 1955 | 100.00 | 1.35971 | 1.35861 | 1.36011 | ||
4223 | 2010.04.13 09:59 | buy | 1956 | 100.00 | 1.35961 | 1.35851 | 1.36001 | ||
4224 | 2010.04.13 10:02 | buy | 1957 | 100.00 | 1.35954 | 1.35844 | 1.35994 | ||
4225 | 2010.04.13 10:05 | buy | 1958 | 100.00 | 1.35937 | 1.35827 | 1.35977 | ||
4226 | 2010.04.13 10:07 | modify | 1958 | 100.00 | 1.35937 | 1.35942 | 1.36022 | ||
4227 | 2010.04.13 10:10 | s/l | 1958 | 100.00 | 1.35942 | 1.35942 | 1.36022 | 500.00 | 535884.14 |
4228 | 2010.04.13 10:10 | close | 1957 | 100.00 | 1.35895 | 1.35844 | 1.35994 | -5900.00 | 529984.14 |
4229 | 2010.04.13 10:10 | close | 1956 | 100.00 | 1.35895 | 1.35851 | 1.36001 | -6600.00 | 523384.14 |
4230 | 2010.04.13 10:10 | close | 1955 | 100.00 | 1.35895 | 1.35861 | 1.36011 | -7600.00 | 515784.14 |
4231 | 2010.04.13 10:10 | buy | 1959 | 100.00 | 1.35904 | 1.35794 | 1.35944 | ||
4232 | 2010.04.13 10:12 | close | 1959 | 100.00 | 1.35912 | 1.35794 | 1.35944 | 800.00 | 516584.14 |
4233 | 2010.04.13 10:17 | buy | 1960 | 100.00 | 1.35870 | 1.35760 | 1.35910 | ||
4234 | 2010.04.13 10:20 | buy | 1961 | 100.00 | 1.35786 | 1.35676 | 1.35826 | ||
4235 | 2010.04.13 10:22 | modify | 1961 | 100.00 | 1.35786 | 1.35791 | 1.35871 | ||
4236 | 2010.04.13 10:27 | modify | 1961 | 100.00 | 1.35786 | 1.35824 | 1.35904 | ||
4237 | 2010.04.13 10:27 | modify | 1961 | 100.00 | 1.35786 | 1.35831 | 1.35911 | ||
4238 | 2010.04.13 10:30 | modify | 1961 | 100.00 | 1.35786 | 1.35836 | 1.35916 | ||
4239 | 2010.04.13 10:32 | modify | 1961 | 100.00 | 1.35786 | 1.35877 | 1.35957 | ||
4240 | 2010.04.13 10:35 | close | 1961 | 100.00 | 1.35884 | 1.35877 | 1.35957 | 9800.00 | 526384.14 |
4241 | 2010.04.13 10:37 | t/p | 1960 | 100.00 | 1.35910 | 1.35760 | 1.35910 | 4000.00 | 530384.14 |
4242 | 2010.04.13 10:37 | buy | 1962 | 100.00 | 1.35919 | 1.35809 | 1.35959 | ||
4243 | 2010.04.13 10:40 | buy | 1963 | 100.00 | 1.35868 | 1.35758 | 1.35908 | ||
4244 | 2010.04.13 10:45 | buy | 1964 | 100.00 | 1.35829 | 1.35719 | 1.35869 | ||
4245 | 2010.04.13 10:50 | s/l | 1962 | 100.00 | 1.35809 | 1.35809 | 1.35959 | -11000.00 | 519384.14 |
4246 | 2010.04.13 10:50 | close | 1964 | 100.00 | 1.35769 | 1.35719 | 1.35869 | -6000.00 | 513384.14 |
4247 | 2010.04.13 10:50 | close | 1963 | 100.00 | 1.35769 | 1.35758 | 1.35908 | -9900.00 | 503484.14 |
4248 | 2010.04.13 10:50 | buy | 1965 | 100.00 | 1.35778 | 1.35668 | 1.35818 | ||
4249 | 2010.04.13 10:52 | close | 1965 | 100.00 | 1.35795 | 1.35668 | 1.35818 | 1700.00 | 505184.14 |
4250 | 2010.04.13 11:00 | sell | 1966 | 100.00 | 1.35821 | 1.35931 | 1.35781 | ||
4251 | 2010.04.13 11:03 | s/l | 1966 | 100.00 | 1.35931 | 1.35931 | 1.35781 | -11000.00 | 494184.14 |
4252 | 2010.04.13 11:03 | buy | 1967 | 100.00 | 1.36101 | 1.35991 | 1.36141 | ||
4253 | 2010.04.13 11:06 | buy | 1968 | 100.00 | 1.36073 | 1.35963 | 1.36113 | ||
4254 | 2010.04.13 11:10 | t/p | 1968 | 100.00 | 1.36113 | 1.35963 | 1.36113 | 4000.00 | 498184.14 |
4255 | 2010.04.13 11:10 | close | 1967 | 100.00 | 1.36120 | 1.35991 | 1.36141 | 1900.00 | 500084.14 |
4256 | 2010.04.13 11:13 | buy | 1969 | 100.00 | 1.36016 | 1.35906 | 1.36056 | ||
4257 | 2010.04.13 11:16 | close | 1969 | 100.00 | 1.36035 | 1.35906 | 1.36056 | 1900.00 | 501984.14 |
4258 | 2010.04.13 11:20 | buy | 1970 | 100.00 | 1.35932 | 1.35822 | 1.35972 | ||
4259 | 2010.04.13 11:23 | close | 1970 | 100.00 | 1.35951 | 1.35822 | 1.35972 | 1900.00 | 503884.14 |
4260 | 2010.04.13 11:26 | sell | 1971 | 100.00 | 1.35810 | 1.35920 | 1.35770 | ||
4261 | 2010.04.13 11:30 | close | 1971 | 100.00 | 1.35807 | 1.35920 | 1.35770 | 300.00 | 504184.14 |
4262 | 2010.04.13 11:32 | sell | 1972 | 100.00 | 1.35788 | 1.35898 | 1.35748 | ||
4263 | 2010.04.13 11:35 | close | 1972 | 100.00 | 1.35774 | 1.35898 | 1.35748 | 1400.00 | 505584.14 |
4264 | 2010.04.13 11:37 | sell | 1973 | 100.00 | 1.35812 | 1.35922 | 1.35772 | ||
4265 | 2010.04.13 11:40 | t/p | 1973 | 100.00 | 1.35772 | 1.35922 | 1.35772 | 4000.00 | 509584.14 |
4266 | 2010.04.13 11:40 | sell | 1974 | 100.00 | 1.35717 | 1.35827 | 1.35677 | ||
4267 | 2010.04.13 11:42 | sell | 1975 | 100.00 | 1.35741 | 1.35851 | 1.35701 | ||
4268 | 2010.04.13 11:45 | t/p | 1974 | 100.00 | 1.35677 | 1.35827 | 1.35677 | 4000.00 | 513584.14 |
4269 | 2010.04.13 11:45 | t/p | 1975 | 100.00 | 1.35701 | 1.35851 | 1.35701 | 4000.00 | 517584.14 |
4270 | 2010.04.13 11:45 | sell | 1976 | 100.00 | 1.35646 | 1.35756 | 1.35606 | ||
4271 | 2010.04.13 11:47 | sell | 1977 | 100.00 | 1.35670 | 1.35780 | 1.35630 | ||
4272 | 2010.04.13 11:50 | t/p | 1976 | 100.00 | 1.35606 | 1.35756 | 1.35606 | 4000.00 | 521584.14 |
4273 | 2010.04.13 11:50 | t/p | 1977 | 100.00 | 1.35630 | 1.35780 | 1.35630 | 4000.00 | 525584.14 |
4274 | 2010.04.13 11:50 | sell | 1978 | 100.00 | 1.35551 | 1.35661 | 1.35511 | ||
4275 | 2010.04.13 11:52 | sell | 1979 | 100.00 | 1.35598 | 1.35708 | 1.35558 | ||
4276 | 2010.04.13 11:57 | sell | 1980 | 100.00 | 1.35646 | 1.35756 | 1.35606 | ||
4277 | 2010.04.13 11:59 | s/l | 1978 | 100.00 | 1.35661 | 1.35661 | 1.35511 | -11000.00 | 514584.14 |
4278 | 2010.04.13 11:59 | s/l | 1979 | 100.00 | 1.35708 | 1.35708 | 1.35558 | -11000.00 | 503584.14 |
4279 | 2010.04.13 11:59 | close | 1980 | 100.00 | 1.35720 | 1.35756 | 1.35606 | -7400.00 | 496184.14 |
4280 | 2010.04.13 11:59 | sell | 1981 | 100.00 | 1.35711 | 1.35821 | 1.35671 | ||
4281 | 2010.04.13 12:02 | close | 1981 | 100.00 | 1.35707 | 1.35821 | 1.35671 | 400.00 | 496584.14 |
4282 | 2010.04.13 12:05 | sell | 1982 | 100.00 | 1.35707 | 1.35817 | 1.35667 | ||
4283 | 2010.04.13 12:07 | close | 1982 | 100.00 | 1.35699 | 1.35817 | 1.35667 | 800.00 | 497384.14 |
4284 | 2010.04.13 12:10 | sell | 1983 | 100.00 | 1.35732 | 1.35842 | 1.35692 | ||
4285 | 2010.04.13 12:15 | sell | 1984 | 100.00 | 1.35757 | 1.35867 | 1.35717 | ||
4286 | 2010.04.13 12:20 | sell | 1985 | 100.00 | 1.35782 | 1.35892 | 1.35742 | ||
4287 | 2010.04.13 12:33 | s/l | 1983 | 100.00 | 1.35842 | 1.35842 | 1.35692 | -11000.00 | 486384.14 |
4288 | 2010.04.13 12:33 | s/l | 1984 | 100.00 | 1.35867 | 1.35867 | 1.35717 | -11000.00 | 475384.14 |
4289 | 2010.04.13 12:33 | close | 1985 | 100.00 | 1.35883 | 1.35892 | 1.35742 | -10100.00 | 465284.14 |
4290 | 2010.04.13 12:33 | sell | 1986 | 100.00 | 1.35874 | 1.35984 | 1.35834 | ||
4291 | 2010.04.13 12:36 | close | 1986 | 100.00 | 1.35860 | 1.35984 | 1.35834 | 1400.00 | 466684.14 |
4292 | 2010.04.13 12:40 | buy | 1987 | 100.00 | 1.35952 | 1.35842 | 1.35992 | ||
4293 | 2010.04.13 12:43 | buy | 1988 | 100.00 | 1.35929 | 1.35819 | 1.35969 | ||
4294 | 2010.04.13 12:46 | t/p | 1987 | 100.00 | 1.35992 | 1.35842 | 1.35992 | 4000.00 | 470684.14 |
4295 | 2010.04.13 12:46 | t/p | 1988 | 100.00 | 1.35969 | 1.35819 | 1.35969 | 4000.00 | 474684.14 |
4296 | 2010.04.13 12:46 | buy | 1989 | 100.00 | 1.36022 | 1.35912 | 1.36062 | ||
4297 | 2010.04.13 12:50 | buy | 1990 | 100.00 | 1.35976 | 1.35866 | 1.36016 | ||
4298 | 2010.04.13 12:56 | buy | 1991 | 100.00 | 1.35929 | 1.35819 | 1.35969 | ||
4299 | 2010.04.13 13:02 | t/p | 1990 | 100.00 | 1.36016 | 1.35866 | 1.36016 | 4000.00 | 478684.14 |
4300 | 2010.04.13 13:02 | t/p | 1991 | 100.00 | 1.35969 | 1.35819 | 1.35969 | 4000.00 | 482684.14 |
4301 | 2010.04.13 13:02 | close | 1989 | 100.00 | 1.36029 | 1.35912 | 1.36062 | 700.00 | 483384.14 |
4302 | 2010.04.13 13:05 | buy | 1992 | 100.00 | 1.36025 | 1.35915 | 1.36065 | ||
4303 | 2010.04.13 13:07 | close | 1992 | 100.00 | 1.36042 | 1.35915 | 1.36065 | 1700.00 | 485084.14 |
4304 | 2010.04.13 13:10 | buy | 1993 | 100.00 | 1.35999 | 1.35889 | 1.36039 | ||
4305 | 2010.04.13 13:12 | close | 1993 | 100.00 | 1.36003 | 1.35889 | 1.36039 | 400.00 | 485484.14 |
4306 | 2010.04.13 13:15 | buy | 1994 | 100.00 | 1.35960 | 1.35850 | 1.36000 | ||
4307 | 2010.04.13 13:17 | close | 1994 | 100.00 | 1.35964 | 1.35850 | 1.36000 | 400.00 | 485884.14 |
4308 | 2010.04.13 13:20 | buy | 1995 | 100.00 | 1.35908 | 1.35798 | 1.35948 | ||
4309 | 2010.04.13 13:22 | close | 1995 | 100.00 | 1.35925 | 1.35798 | 1.35948 | 1700.00 | 487584.14 |
4310 | 2010.04.13 13:25 | buy | 1996 | 100.00 | 1.35921 | 1.35811 | 1.35961 | ||
4311 | 2010.04.13 13:27 | modify | 1996 | 100.00 | 1.35921 | 1.35931 | 1.36011 | ||
4312 | 2010.04.13 13:30 | s/l | 1996 | 100.00 | 1.35931 | 1.35931 | 1.36011 | 1000.00 | 488584.14 |
4313 | 2010.04.13 13:30 | buy | 1997 | 100.00 | 1.35918 | 1.35808 | 1.35958 | ||
4314 | 2010.04.13 13:32 | t/p | 1997 | 100.00 | 1.35958 | 1.35808 | 1.35958 | 4000.00 | 492584.14 |
4315 | 2010.04.13 13:32 | buy | 1998 | 100.00 | 1.35968 | 1.35858 | 1.36008 | ||
4316 | 2010.04.13 13:35 | buy | 1999 | 100.00 | 1.35957 | 1.35847 | 1.35997 | ||
4317 | 2010.04.13 13:37 | close | 1999 | 100.00 | 1.35970 | 1.35847 | 1.35997 | 1300.00 | 493884.14 |
4318 | 2010.04.13 13:40 | close | 1998 | 100.00 | 1.35926 | 1.35858 | 1.36008 | -4200.00 | 489684.14 |
4319 | 2010.04.13 13:40 | buy | 2000 | 100.00 | 1.35935 | 1.35825 | 1.35975 | ||
4320 | 2010.04.13 13:42 | close | 2000 | 100.00 | 1.35937 | 1.35825 | 1.35975 | 200.00 | 489884.14 |
4321 | 2010.04.13 13:45 | buy | 2001 | 100.00 | 1.35901 | 1.35791 | 1.35941 | ||
4322 | 2010.04.13 13:47 | close | 2001 | 100.00 | 1.35903 | 1.35791 | 1.35941 | 200.00 | 490084.14 |
4323 | 2010.04.13 13:50 | sell | 2002 | 100.00 | 1.35848 | 1.35958 | 1.35808 | ||
4324 | 2010.04.13 13:52 | sell | 2003 | 100.00 | 1.35870 | 1.35980 | 1.35830 | ||
4325 | 2010.04.13 13:57 | sell | 2004 | 100.00 | 1.35892 | 1.36002 | 1.35852 | ||
4326 | 2010.04.13 14:02 | sell | 2005 | 100.00 | 1.35940 | 1.36050 | 1.35900 | ||
4327 | 2010.04.13 14:07 | s/l | 2002 | 100.00 | 1.35958 | 1.35958 | 1.35808 | -11000.00 | 479084.14 |
4328 | 2010.04.13 14:07 | close | 2005 | 100.00 | 1.35963 | 1.36050 | 1.35900 | -2300.00 | 476784.14 |
4329 | 2010.04.13 14:07 | close | 2004 | 100.00 | 1.35963 | 1.36002 | 1.35852 | -7100.00 | 469684.14 |
4330 | 2010.04.13 14:07 | close | 2003 | 100.00 | 1.35963 | 1.35980 | 1.35830 | -9300.00 | 460384.14 |
4331 | 2010.04.13 14:07 | sell | 2006 | 100.00 | 1.35954 | 1.36064 | 1.35914 | ||
4332 | 2010.04.13 14:10 | t/p | 2006 | 100.00 | 1.35914 | 1.36064 | 1.35914 | 4000.00 | 464384.14 |
4333 | 2010.04.13 14:15 | sell | 2007 | 100.00 | 1.35859 | 1.35969 | 1.35819 | ||
4334 | 2010.04.13 14:17 | sell | 2008 | 100.00 | 1.35873 | 1.35983 | 1.35833 | ||
4335 | 2010.04.13 14:20 | t/p | 2007 | 100.00 | 1.35819 | 1.35969 | 1.35819 | 4000.00 | 468384.14 |
4336 | 2010.04.13 14:20 | t/p | 2008 | 100.00 | 1.35833 | 1.35983 | 1.35833 | 4000.00 | 472384.14 |
4337 | 2010.04.13 14:20 | sell | 2009 | 100.00 | 1.35805 | 1.35915 | 1.35765 | ||
4338 | 2010.04.13 14:22 | sell | 2010 | 100.00 | 1.35832 | 1.35942 | 1.35792 | ||
4339 | 2010.04.13 14:27 | sell | 2011 | 100.00 | 1.35859 | 1.35969 | 1.35819 | ||
4340 | 2010.04.13 14:30 | sell | 2012 | 100.00 | 1.35870 | 1.35980 | 1.35830 | ||
4341 | 2010.04.13 14:33 | s/l | 2009 | 100.00 | 1.35915 | 1.35915 | 1.35765 | -11000.00 | 461384.14 |
4342 | 2010.04.13 14:33 | s/l | 2010 | 100.00 | 1.35942 | 1.35942 | 1.35792 | -11000.00 | 450384.14 |
4343 | 2010.04.13 14:33 | s/l | 2011 | 100.00 | 1.35969 | 1.35969 | 1.35819 | -11000.00 | 439384.14 |
4344 | 2010.04.13 14:33 | s/l | 2012 | 100.00 | 1.35980 | 1.35980 | 1.35830 | -11000.00 | 428384.14 |
4345 | 2010.04.13 14:33 | buy | 2013 | 100.00 | 1.36016 | 1.35906 | 1.36056 | ||
4346 | 2010.04.13 14:36 | buy | 2014 | 100.00 | 1.35989 | 1.35879 | 1.36029 | ||
4347 | 2010.04.13 14:40 | t/p | 2013 | 100.00 | 1.36056 | 1.35906 | 1.36056 | 4000.00 | 432384.14 |
4348 | 2010.04.13 14:40 | t/p | 2014 | 100.00 | 1.36029 | 1.35879 | 1.36029 | 4000.00 | 436384.14 |
4349 | 2010.04.13 14:40 | buy | 2015 | 100.00 | 1.36099 | 1.35989 | 1.36139 | ||
4350 | 2010.04.13 14:43 | buy | 2016 | 100.00 | 1.36071 | 1.35961 | 1.36111 | ||
4351 | 2010.04.13 14:46 | t/p | 2015 | 100.00 | 1.36139 | 1.35989 | 1.36139 | 4000.00 | 440384.14 |
4352 | 2010.04.13 14:46 | t/p | 2016 | 100.00 | 1.36111 | 1.35961 | 1.36111 | 4000.00 | 444384.14 |
4353 | 2010.04.13 14:46 | buy | 2017 | 100.00 | 1.36181 | 1.36071 | 1.36221 | ||
4354 | 2010.04.13 14:50 | buy | 2018 | 100.00 | 1.36126 | 1.36016 | 1.36166 | ||
4355 | 2010.04.13 14:56 | s/l | 2017 | 100.00 | 1.36071 | 1.36071 | 1.36221 | -11000.00 | 433384.14 |
4356 | 2010.04.13 14:56 | close | 2018 | 100.00 | 1.36062 | 1.36016 | 1.36166 | -6400.00 | 426984.14 |
4357 | 2010.04.13 14:56 | buy | 2019 | 100.00 | 1.36071 | 1.35961 | 1.36111 | ||
4358 | 2010.04.13 14:59 | t/p | 2019 | 100.00 | 1.36111 | 1.35961 | 1.36111 | 4000.00 | 430984.14 |
4359 | 2010.04.13 14:59 | buy | 2020 | 100.00 | 1.36136 | 1.36026 | 1.36176 | ||
4360 | 2010.04.13 15:02 | t/p | 2020 | 100.00 | 1.36176 | 1.36026 | 1.36176 | 4000.00 | 434984.14 |
4361 | 2010.04.13 15:02 | buy | 2021 | 100.00 | 1.36262 | 1.36152 | 1.36302 | ||
4362 | 2010.04.13 15:05 | buy | 2022 | 100.00 | 1.36242 | 1.36132 | 1.36282 | ||
4363 | 2010.04.13 15:07 | modify | 2022 | 100.00 | 1.36242 | 1.36253 | 1.36333 | ||
4364 | 2010.04.13 15:10 | s/l | 2022 | 100.00 | 1.36253 | 1.36253 | 1.36333 | 1100.00 | 436084.14 |
4365 | 2010.04.13 15:10 | close | 2021 | 100.00 | 1.36192 | 1.36152 | 1.36302 | -7000.00 | 429084.14 |
4366 | 2010.04.13 15:10 | buy | 2023 | 100.00 | 1.36201 | 1.36091 | 1.36241 | ||
4367 | 2010.04.13 15:12 | close | 2023 | 100.00 | 1.36212 | 1.36091 | 1.36241 | 1100.00 | 430184.14 |
4368 | 2010.04.13 15:15 | buy | 2024 | 100.00 | 1.36141 | 1.36031 | 1.36181 | ||
4369 | 2010.04.13 15:17 | close | 2024 | 100.00 | 1.36152 | 1.36031 | 1.36181 | 1100.00 | 431284.14 |
4370 | 2010.04.13 15:20 | buy | 2025 | 100.00 | 1.36060 | 1.35950 | 1.36100 | ||
4371 | 2010.04.13 15:22 | modify | 2025 | 100.00 | 1.36060 | 1.36071 | 1.36151 | ||
4372 | 2010.04.13 15:25 | s/l | 2025 | 100.00 | 1.36071 | 1.36071 | 1.36151 | 1100.00 | 432384.14 |
4373 | 2010.04.13 15:25 | buy | 2026 | 100.00 | 1.36080 | 1.35970 | 1.36120 | ||
4374 | 2010.04.13 15:27 | t/p | 2026 | 100.00 | 1.36120 | 1.35970 | 1.36120 | 4000.00 | 436384.14 |
4375 | 2010.04.13 15:27 | buy | 2027 | 100.00 | 1.36141 | 1.36031 | 1.36181 | ||
4376 | 2010.04.13 15:27 | buy | 2028 | 100.00 | 1.36129 | 1.36019 | 1.36169 | ||
4377 | 2010.04.13 15:33 | buy | 2029 | 100.00 | 1.36113 | 1.36003 | 1.36153 | ||
4378 | 2010.04.13 15:36 | buy | 2030 | 100.00 | 1.36078 | 1.35968 | 1.36118 | ||
4379 | 2010.04.13 15:40 | t/p | 2030 | 100.00 | 1.36118 | 1.35968 | 1.36118 | 4000.00 | 440384.14 |
4380 | 2010.04.13 15:40 | modify | 2029 | 100.00 | 1.36113 | 1.36119 | 1.36199 | ||
4381 | 2010.04.13 15:43 | s/l | 2027 | 100.00 | 1.36031 | 1.36031 | 1.36181 | -11000.00 | 429384.14 |
4382 | 2010.04.13 15:43 | s/l | 2028 | 100.00 | 1.36019 | 1.36019 | 1.36169 | -11000.00 | 418384.14 |
4383 | 2010.04.13 15:43 | s/l | 2029 | 100.00 | 1.36119 | 1.36119 | 1.36199 | 600.00 | 418984.14 |
4384 | 2010.04.13 15:43 | buy | 2031 | 100.00 | 1.36008 | 1.35898 | 1.36048 | ||
4385 | 2010.04.13 15:46 | modify | 2031 | 100.00 | 1.36008 | 1.36014 | 1.36094 | ||
4386 | 2010.04.13 15:50 | s/l | 2031 | 100.00 | 1.36014 | 1.36014 | 1.36094 | 600.00 | 419584.14 |
4387 | 2010.04.13 15:50 | buy | 2032 | 100.00 | 1.35902 | 1.35792 | 1.35942 | ||
4388 | 2010.04.13 15:53 | modify | 2032 | 100.00 | 1.35902 | 1.35908 | 1.35988 | ||
4389 | 2010.04.13 15:59 | s/l | 2032 | 100.00 | 1.35908 | 1.35908 | 1.35988 | 600.00 | 420184.14 |
4390 | 2010.04.13 16:10 | sell | 2033 | 100.00 | 1.35718 | 1.35828 | 1.35678 | ||
4391 | 2010.04.13 16:12 | sell | 2034 | 100.00 | 1.35746 | 1.35856 | 1.35706 | ||
4392 | 2010.04.13 16:15 | t/p | 2033 | 100.00 | 1.35678 | 1.35828 | 1.35678 | 4000.00 | 424184.14 |
4393 | 2010.04.13 16:15 | t/p | 2034 | 100.00 | 1.35706 | 1.35856 | 1.35706 | 4000.00 | 428184.14 |
4394 | 2010.04.13 16:15 | sell | 2035 | 100.00 | 1.35632 | 1.35742 | 1.35592 | ||
4395 | 2010.04.13 16:17 | sell | 2036 | 100.00 | 1.35661 | 1.35771 | 1.35621 | ||
4396 | 2010.04.13 16:20 | t/p | 2035 | 100.00 | 1.35592 | 1.35742 | 1.35592 | 4000.00 | 432184.14 |
4397 | 2010.04.13 16:20 | t/p | 2036 | 100.00 | 1.35621 | 1.35771 | 1.35621 | 4000.00 | 436184.14 |
4398 | 2010.04.13 16:20 | sell | 2037 | 100.00 | 1.35518 | 1.35628 | 1.35478 | ||
4399 | 2010.04.13 16:22 | sell | 2038 | 100.00 | 1.35575 | 1.35685 | 1.35535 | ||
4400 | 2010.04.13 16:27 | s/l | 2037 | 100.00 | 1.35628 | 1.35628 | 1.35478 | -11000.00 | 425184.14 |
4401 | 2010.04.13 16:27 | close | 2038 | 100.00 | 1.35641 | 1.35685 | 1.35535 | -6600.00 | 418584.14 |
4402 | 2010.04.13 16:27 | sell | 2039 | 100.00 | 1.35632 | 1.35742 | 1.35592 | ||
4403 | 2010.04.13 16:30 | sell | 2040 | 100.00 | 1.35640 | 1.35750 | 1.35600 | ||
4404 | 2010.04.13 16:32 | sell | 2041 | 100.00 | 1.35688 | 1.35798 | 1.35648 | ||
4405 | 2010.04.13 16:37 | sell | 2042 | 100.00 | 1.35703 | 1.35813 | 1.35663 | ||
4406 | 2010.04.13 16:40 | t/p | 2042 | 100.00 | 1.35663 | 1.35813 | 1.35663 | 4000.00 | 422584.14 |
4407 | 2010.04.13 16:40 | modify | 2041 | 100.00 | 1.35688 | 1.35674 | 1.35594 | ||
4408 | 2010.04.13 16:45 | modify | 2041 | 100.00 | 1.35688 | 1.35630 | 1.35550 | ||
4409 | 2010.04.13 16:47 | close | 2041 | 100.00 | 1.35625 | 1.35630 | 1.35550 | 6300.00 | 428884.14 |
4410 | 2010.04.13 16:50 | t/p | 2039 | 100.00 | 1.35592 | 1.35742 | 1.35592 | 4000.00 | 432884.14 |
4411 | 2010.04.13 16:50 | t/p | 2040 | 100.00 | 1.35600 | 1.35750 | 1.35600 | 4000.00 | 436884.14 |
4412 | 2010.04.13 16:50 | sell | 2043 | 100.00 | 1.35543 | 1.35653 | 1.35503 | ||
4413 | 2010.04.13 16:52 | sell | 2044 | 100.00 | 1.35572 | 1.35682 | 1.35532 | ||
4414 | 2010.04.13 16:57 | sell | 2045 | 100.00 | 1.35601 | 1.35711 | 1.35561 | ||
4415 | 2010.04.13 16:59 | sell | 2046 | 100.00 | 1.35609 | 1.35719 | 1.35569 | ||
4416 | 2010.04.13 17:02 | t/p | 2043 | 100.00 | 1.35503 | 1.35653 | 1.35503 | 4000.00 | 440884.14 |
4417 | 2010.04.13 17:02 | t/p | 2044 | 100.00 | 1.35532 | 1.35682 | 1.35532 | 4000.00 | 444884.14 |
4418 | 2010.04.13 17:02 | t/p | 2045 | 100.00 | 1.35561 | 1.35711 | 1.35561 | 4000.00 | 448884.14 |
4419 | 2010.04.13 17:02 | t/p | 2046 | 100.00 | 1.35569 | 1.35719 | 1.35569 | 4000.00 | 452884.14 |
4420 | 2010.04.13 17:02 | sell | 2047 | 100.00 | 1.35471 | 1.35581 | 1.35431 | ||
4421 | 2010.04.13 17:05 | sell | 2048 | 100.00 | 1.35493 | 1.35603 | 1.35453 | ||
4422 | 2010.04.13 17:07 | modify | 2048 | 100.00 | 1.35493 | 1.35478 | 1.35398 | ||
4423 | 2010.04.13 17:10 | s/l | 2048 | 100.00 | 1.35478 | 1.35478 | 1.35398 | 1500.00 | 454384.14 |
4424 | 2010.04.13 17:10 | close | 2047 | 100.00 | 1.35568 | 1.35581 | 1.35431 | -9700.00 | 444684.14 |
4425 | 2010.04.13 17:10 | sell | 2049 | 100.00 | 1.35559 | 1.35669 | 1.35519 | ||
4426 | 2010.04.13 17:12 | close | 2049 | 100.00 | 1.35546 | 1.35669 | 1.35519 | 1300.00 | 445984.14 |
4427 | 2010.04.13 17:15 | sell | 2050 | 100.00 | 1.35624 | 1.35734 | 1.35584 | ||
4428 | 2010.04.13 17:17 | close | 2050 | 100.00 | 1.35611 | 1.35734 | 1.35584 | 1300.00 | 447284.14 |
4429 | 2010.04.13 17:20 | sell | 2051 | 100.00 | 1.35690 | 1.35800 | 1.35650 | ||
4430 | 2010.04.13 17:22 | modify | 2051 | 100.00 | 1.35690 | 1.35675 | 1.35595 | ||
4431 | 2010.04.13 17:25 | s/l | 2051 | 100.00 | 1.35675 | 1.35675 | 1.35595 | 1500.00 | 448784.14 |
4432 | 2010.04.13 17:25 | sell | 2052 | 100.00 | 1.35668 | 1.35778 | 1.35628 | ||
4433 | 2010.04.13 17:27 | t/p | 2052 | 100.00 | 1.35628 | 1.35778 | 1.35628 | 4000.00 | 452784.14 |
4434 | 2010.04.13 17:27 | sell | 2053 | 100.00 | 1.35602 | 1.35712 | 1.35562 | ||
4435 | 2010.04.13 17:27 | sell | 2054 | 100.00 | 1.35689 | 1.35799 | 1.35649 | ||
4436 | 2010.04.13 17:35 | s/l | 2053 | 100.00 | 1.35712 | 1.35712 | 1.35562 | -11000.00 | 441784.14 |
4437 | 2010.04.13 17:35 | close | 2054 | 100.00 | 1.35712 | 1.35799 | 1.35649 | -2300.00 | 439484.14 |
4438 | 2010.04.13 17:35 | sell | 2055 | 100.00 | 1.35703 | 1.35813 | 1.35663 | ||
4439 | 2010.04.13 17:37 | close | 2055 | 100.00 | 1.35683 | 1.35813 | 1.35663 | 2000.00 | 441484.14 |
4440 | 2010.04.13 17:40 | sell | 2056 | 100.00 | 1.35746 | 1.35856 | 1.35706 | ||
4441 | 2010.04.13 17:42 | close | 2056 | 100.00 | 1.35740 | 1.35856 | 1.35706 | 600.00 | 442084.14 |
4442 | 2010.04.13 17:45 | sell | 2057 | 100.00 | 1.35789 | 1.35899 | 1.35749 | ||
4443 | 2010.04.13 17:47 | close | 2057 | 100.00 | 1.35784 | 1.35899 | 1.35749 | 500.00 | 442584.14 |
4444 | 2010.04.13 17:50 | sell | 2058 | 100.00 | 1.35832 | 1.35942 | 1.35792 | ||
4445 | 2010.04.13 17:52 | close | 2058 | 100.00 | 1.35812 | 1.35942 | 1.35792 | 2000.00 | 444584.14 |
4446 | 2010.04.13 17:55 | sell | 2059 | 100.00 | 1.35818 | 1.35928 | 1.35778 | ||
4447 | 2010.04.13 17:57 | modify | 2059 | 100.00 | 1.35818 | 1.35804 | 1.35724 | ||
4448 | 2010.04.13 17:59 | s/l | 2059 | 100.00 | 1.35804 | 1.35804 | 1.35724 | 1400.00 | 445984.14 |
4449 | 2010.04.13 17:59 | sell | 2060 | 100.00 | 1.35812 | 1.35922 | 1.35772 | ||
4450 | 2010.04.13 18:02 | sell | 2061 | 100.00 | 1.35875 | 1.35985 | 1.35835 | ||
4451 | 2010.04.13 18:07 | sell | 2062 | 100.00 | 1.35887 | 1.35997 | 1.35847 | ||
4452 | 2010.04.13 18:10 | t/p | 2062 | 100.00 | 1.35847 | 1.35997 | 1.35847 | 4000.00 | 449984.14 |
4453 | 2010.04.13 18:10 | modify | 2061 | 100.00 | 1.35875 | 1.35866 | 1.35786 | ||
4454 | 2010.04.13 18:15 | modify | 2061 | 100.00 | 1.35875 | 1.35829 | 1.35749 | ||
4455 | 2010.04.13 18:17 | close | 2061 | 100.00 | 1.35821 | 1.35829 | 1.35749 | 5400.00 | 455384.14 |
4456 | 2010.04.13 18:20 | t/p | 2060 | 100.00 | 1.35772 | 1.35922 | 1.35772 | 4000.00 | 459384.14 |
4457 | 2010.04.13 18:20 | sell | 2063 | 100.00 | 1.35750 | 1.35860 | 1.35710 | ||
4458 | 2010.04.13 18:22 | sell | 2064 | 100.00 | 1.35775 | 1.35885 | 1.35735 | ||
4459 | 2010.04.13 18:27 | sell | 2065 | 100.00 | 1.35800 | 1.35910 | 1.35760 | ||
4460 | 2010.04.13 18:32 | t/p | 2064 | 100.00 | 1.35735 | 1.35885 | 1.35735 | 4000.00 | 463384.14 |
4461 | 2010.04.13 18:32 | t/p | 2065 | 100.00 | 1.35760 | 1.35910 | 1.35760 | 4000.00 | 467384.14 |
4462 | 2010.04.13 18:32 | close | 2063 | 100.00 | 1.35733 | 1.35860 | 1.35710 | 1700.00 | 469084.14 |
4463 | 2010.04.13 18:35 | sell | 2066 | 100.00 | 1.35738 | 1.35848 | 1.35698 | ||
4464 | 2010.04.13 18:37 | close | 2066 | 100.00 | 1.35718 | 1.35848 | 1.35698 | 2000.00 | 471084.14 |
4465 | 2010.04.13 18:40 | sell | 2067 | 100.00 | 1.35782 | 1.35892 | 1.35742 | ||
4466 | 2010.04.13 18:42 | close | 2067 | 100.00 | 1.35776 | 1.35892 | 1.35742 | 600.00 | 471684.14 |
4467 | 2010.04.13 18:45 | sell | 2068 | 100.00 | 1.35825 | 1.35935 | 1.35785 | ||
4468 | 2010.04.13 18:47 | close | 2068 | 100.00 | 1.35820 | 1.35935 | 1.35785 | 500.00 | 472184.14 |
4469 | 2010.04.13 18:52 | sell | 2069 | 100.00 | 1.35840 | 1.35950 | 1.35800 | ||
4470 | 2010.04.13 18:55 | sell | 2070 | 100.00 | 1.35854 | 1.35964 | 1.35814 | ||
4471 | 2010.04.13 18:57 | modify | 2070 | 100.00 | 1.35854 | 1.35840 | 1.35760 | ||
4472 | 2010.04.13 18:59 | close | 2070 | 100.00 | 1.35838 | 1.35840 | 1.35760 | 1600.00 | 473784.14 |
4473 | 2010.04.13 19:00 | close | 2069 | 100.00 | 1.35831 | 1.35950 | 1.35800 | 900.00 | 474684.14 |
4474 | 2010.04.13 20:00 | buy | 2071 | 100.00 | 1.35906 | 1.35796 | 1.35946 | ||
4475 | 2010.04.13 20:02 | close | 2071 | 100.00 | 1.35909 | 1.35796 | 1.35946 | 300.00 | 474984.14 |
4476 | 2010.04.13 20:05 | buy | 2072 | 100.00 | 1.35910 | 1.35800 | 1.35950 | ||
4477 | 2010.04.13 20:07 | close | 2072 | 100.00 | 1.35916 | 1.35800 | 1.35950 | 600.00 | 475584.14 |
4478 | 2010.04.13 20:10 | buy | 2073 | 100.00 | 1.35895 | 1.35785 | 1.35935 | ||
4479 | 2010.04.13 20:15 | buy | 2074 | 100.00 | 1.35873 | 1.35763 | 1.35913 | ||
4480 | 2010.04.13 20:20 | buy | 2075 | 100.00 | 1.35843 | 1.35733 | 1.35883 | ||
4481 | 2010.04.13 20:27 | modify | 2075 | 100.00 | 1.35843 | 1.35859 | 1.35939 | ||
4482 | 2010.04.13 20:32 | close | 2075 | 100.00 | 1.35876 | 1.35859 | 1.35939 | 3300.00 | 478884.14 |
4483 | 2010.04.13 20:35 | close | 2074 | 100.00 | 1.35882 | 1.35763 | 1.35913 | 900.00 | 479784.14 |
4484 | 2010.04.13 20:35 | close | 2073 | 100.00 | 1.35882 | 1.35785 | 1.35935 | -1300.00 | 478484.14 |
4485 | 2010.04.13 20:40 | buy | 2076 | 100.00 | 1.35911 | 1.35801 | 1.35951 | ||
4486 | 2010.04.13 20:42 | buy | 2077 | 100.00 | 1.35904 | 1.35794 | 1.35944 | ||
4487 | 2010.04.13 20:45 | close | 2077 | 100.00 | 1.35921 | 1.35794 | 1.35944 | 1700.00 | 480184.14 |
4488 | 2010.04.13 20:47 | close | 2076 | 100.00 | 1.35915 | 1.35801 | 1.35951 | 400.00 | 480584.14 |
4489 | 2010.04.13 20:50 | buy | 2078 | 100.00 | 1.35950 | 1.35840 | 1.35990 | ||
4490 | 2010.04.13 20:52 | buy | 2079 | 100.00 | 1.35937 | 1.35827 | 1.35977 | ||
4491 | 2010.04.13 20:57 | buy | 2080 | 100.00 | 1.35924 | 1.35814 | 1.35964 | ||
4492 | 2010.04.13 21:07 | buy | 2081 | 100.00 | 1.35918 | 1.35808 | 1.35958 | ||
4493 | 2010.04.13 21:10 | close | 2081 | 100.00 | 1.35937 | 1.35808 | 1.35958 | 1900.00 | 482484.14 |
4494 | 2010.04.13 21:12 | close | 2080 | 100.00 | 1.35932 | 1.35814 | 1.35964 | 800.00 | 483284.14 |
4495 | 2010.04.13 21:12 | close | 2079 | 100.00 | 1.35932 | 1.35827 | 1.35977 | -500.00 | 482784.14 |
4496 | 2010.04.13 21:12 | close | 2078 | 100.00 | 1.35932 | 1.35840 | 1.35990 | -1800.00 | 480984.14 |
4497 | 2010.04.13 21:15 | buy | 2082 | 100.00 | 1.35963 | 1.35853 | 1.36003 | ||
4498 | 2010.04.13 21:17 | buy | 2083 | 100.00 | 1.35957 | 1.35847 | 1.35997 | ||
4499 | 2010.04.13 21:20 | close | 2083 | 100.00 | 1.35971 | 1.35847 | 1.35997 | 1400.00 | 482384.14 |
4500 | 2010.04.13 21:22 | close | 2082 | 100.00 | 1.35960 | 1.35853 | 1.36003 | -300.00 | 482084.14 |
4501 | 2010.04.13 21:25 | buy | 2084 | 100.00 | 1.35974 | 1.35864 | 1.36014 | ||
4502 | 2010.04.13 21:27 | buy | 2085 | 100.00 | 1.35957 | 1.35847 | 1.35997 | ||
4503 | 2010.04.13 21:27 | close | 2085 | 100.00 | 1.35969 | 1.35847 | 1.35997 | 1200.00 | 483284.14 |
4504 | 2010.04.13 21:30 | close | 2084 | 100.00 | 1.35966 | 1.35864 | 1.36014 | -800.00 | 482484.14 |
4505 | 2010.04.13 21:33 | buy | 2086 | 100.00 | 1.35969 | 1.35859 | 1.36009 | ||
4506 | 2010.04.13 21:36 | buy | 2087 | 100.00 | 1.35960 | 1.35850 | 1.36000 | ||
4507 | 2010.04.13 21:40 | close | 2087 | 100.00 | 1.35969 | 1.35850 | 1.36000 | 900.00 | 483384.14 |
4508 | 2010.04.13 21:43 | close | 2086 | 100.00 | 1.35933 | 1.35859 | 1.36009 | -3600.00 | 479784.14 |
4509 | 2010.04.13 21:43 | buy | 2088 | 100.00 | 1.35942 | 1.35832 | 1.35982 | ||
4510 | 2010.04.13 21:50 | buy | 2089 | 100.00 | 1.35914 | 1.35804 | 1.35954 | ||
4511 | 2010.04.13 21:59 | buy | 2090 | 100.00 | 1.35878 | 1.35768 | 1.35918 | ||
4512 | 2010.04.13 22:03 | t/p | 2089 | 100.00 | 1.35954 | 1.35804 | 1.35954 | 4000.00 | 483784.14 |
4513 | 2010.04.13 22:03 | t/p | 2090 | 100.00 | 1.35918 | 1.35768 | 1.35918 | 4000.00 | 487784.14 |
4514 | 2010.04.13 22:03 | close | 2088 | 100.00 | 1.35960 | 1.35832 | 1.35982 | 1800.00 | 489584.14 |
4515 | 2010.04.13 22:45 | buy | 2091 | 100.00 | 1.36148 | 1.36038 | 1.36188 | ||
4516 | 2010.04.13 22:47 | buy | 2092 | 100.00 | 1.36134 | 1.36024 | 1.36174 | ||
4517 | 2010.04.13 22:50 | t/p | 2092 | 100.00 | 1.36174 | 1.36024 | 1.36174 | 4000.00 | 493584.14 |
4518 | 2010.04.13 22:50 | modify | 2091 | 100.00 | 1.36148 | 1.36160 | 1.36240 | ||
4519 | 2010.04.13 22:52 | s/l | 2091 | 100.00 | 1.36160 | 1.36160 | 1.36240 | 1200.00 | 494784.14 |
4520 | 2010.04.13 22:52 | buy | 2093 | 100.00 | 1.36162 | 1.36052 | 1.36202 | ||
4521 | 2010.04.13 22:55 | close | 2093 | 100.00 | 1.36166 | 1.36052 | 1.36202 | 400.00 | 495184.14 |
4522 | 2010.04.13 22:57 | buy | 2094 | 100.00 | 1.36134 | 1.36024 | 1.36174 | ||
4523 | 2010.04.13 23:02 | buy | 2095 | 100.00 | 1.36041 | 1.35931 | 1.36081 | ||
4524 | 2010.04.13 23:07 | s/l | 2094 | 100.00 | 1.36024 | 1.36024 | 1.36174 | -11000.00 | 484184.14 |
4525 | 2010.04.13 23:07 | close | 2095 | 100.00 | 1.36019 | 1.35931 | 1.36081 | -2200.00 | 481984.14 |
4526 | 2010.04.13 23:07 | buy | 2096 | 100.00 | 1.36028 | 1.35918 | 1.36068 | ||
4527 | 2010.04.13 23:10 | t/p | 2096 | 100.00 | 1.36068 | 1.35918 | 1.36068 | 4000.00 | 485984.14 |
4528 | 2010.04.13 23:10 | buy | 2097 | 100.00 | 1.36092 | 1.35982 | 1.36132 | ||
4529 | 2010.04.13 23:12 | buy | 2098 | 100.00 | 1.36079 | 1.35969 | 1.36119 | ||
4530 | 2010.04.13 23:15 | t/p | 2098 | 100.00 | 1.36119 | 1.35969 | 1.36119 | 4000.00 | 489984.14 |
4531 | 2010.04.13 23:15 | modify | 2097 | 100.00 | 1.36092 | 1.36101 | 1.36181 | ||
4532 | 2010.04.13 23:17 | close | 2097 | 100.00 | 1.36108 | 1.36101 | 1.36181 | 1600.00 | 491584.14 |
4533 | 2010.04.13 23:20 | buy | 2099 | 100.00 | 1.36168 | 1.36058 | 1.36208 | ||
4534 | 2010.04.13 23:22 | buy | 2100 | 100.00 | 1.36143 | 1.36033 | 1.36183 | ||
4535 | 2010.04.13 23:27 | buy | 2101 | 100.00 | 1.36117 | 1.36007 | 1.36157 | ||
4536 | 2010.04.13 23:27 | modify | 2101 | 100.00 | 1.36117 | 1.36129 | 1.36209 | ||
4537 | 2010.04.13 23:30 | modify | 2101 | 100.00 | 1.36117 | 1.36130 | 1.36210 | ||
4538 | 2010.04.13 23:32 | modify | 2101 | 100.00 | 1.36117 | 1.36146 | 1.36226 | ||
4539 | 2010.04.13 23:35 | close | 2101 | 100.00 | 1.36164 | 1.36146 | 1.36226 | 4700.00 | 496284.14 |
4540 | 2010.04.13 23:37 | close | 2100 | 100.00 | 1.36169 | 1.36033 | 1.36183 | 2600.00 | 498884.14 |
4541 | 2010.04.13 23:37 | close | 2099 | 100.00 | 1.36169 | 1.36058 | 1.36208 | 100.00 | 498984.14 |
4542 | 2010.04.13 23:40 | buy | 2102 | 100.00 | 1.36167 | 1.36057 | 1.36207 | ||
4543 | 2010.04.13 23:45 | buy | 2103 | 100.00 | 1.36160 | 1.36050 | 1.36200 | ||
4544 | 2010.04.13 23:50 | buy | 2104 | 100.00 | 1.36149 | 1.36039 | 1.36189 | ||
4545 | 2010.04.14 00:10 | buy | 2105 | 100.00 | 1.36131 | 1.36021 | 1.36171 | ||
4546 | 2010.04.14 01:02 | modify | 2105 | 100.00 | 1.36131 | 1.36150 | 1.36230 | ||
4547 | 2010.04.14 01:05 | close | 2105 | 100.00 | 1.36164 | 1.36150 | 1.36230 | 3300.00 | 502284.14 |
4548 | 2010.04.14 01:07 | close | 2104 | 100.00 | 1.36175 | 1.36039 | 1.36189 | 2520.00 | 504804.14 |
4549 | 2010.04.14 01:07 | close | 2103 | 100.00 | 1.36175 | 1.36050 | 1.36200 | 1420.00 | 506224.14 |
4550 | 2010.04.14 01:07 | close | 2102 | 100.00 | 1.36175 | 1.36057 | 1.36207 | 720.00 | 506944.14 |
4551 | 2010.04.14 01:10 | buy | 2106 | 100.00 | 1.36163 | 1.36053 | 1.36203 | ||
4552 | 2010.04.14 01:15 | buy | 2107 | 100.00 | 1.36147 | 1.36037 | 1.36187 | ||
4553 | 2010.04.14 01:20 | buy | 2108 | 100.00 | 1.36126 | 1.36016 | 1.36166 | ||
4554 | 2010.04.14 01:32 | s/l | 2106 | 100.00 | 1.36053 | 1.36053 | 1.36203 | -11000.00 | 495944.14 |
4555 | 2010.04.14 01:32 | close | 2108 | 100.00 | 1.36052 | 1.36016 | 1.36166 | -7400.00 | 488544.14 |
4556 | 2010.04.14 01:32 | close | 2107 | 100.00 | 1.36052 | 1.36037 | 1.36187 | -9500.00 | 479044.14 |
4557 | 2010.04.14 01:32 | buy | 2109 | 100.00 | 1.36061 | 1.35951 | 1.36101 | ||
4558 | 2010.04.14 01:35 | close | 2109 | 100.00 | 1.36064 | 1.35951 | 1.36101 | 300.00 | 479344.14 |
4559 | 2010.04.14 01:37 | buy | 2110 | 100.00 | 1.36049 | 1.35939 | 1.36089 | ||
4560 | 2010.04.14 01:40 | t/p | 2110 | 100.00 | 1.36089 | 1.35939 | 1.36089 | 4000.00 | 483344.14 |
4561 | 2010.04.14 01:40 | buy | 2111 | 100.00 | 1.36108 | 1.35998 | 1.36148 | ||
4562 | 2010.04.14 01:42 | buy | 2112 | 100.00 | 1.36096 | 1.35986 | 1.36136 | ||
4563 | 2010.04.14 01:45 | modify | 2112 | 100.00 | 1.36096 | 1.36115 | 1.36195 | ||
4564 | 2010.04.14 01:47 | close | 2112 | 100.00 | 1.36123 | 1.36115 | 1.36195 | 2700.00 | 486044.14 |
4565 | 2010.04.14 01:50 | t/p | 2111 | 100.00 | 1.36148 | 1.35998 | 1.36148 | 4000.00 | 490044.14 |
4566 | 2010.04.14 01:50 | buy | 2113 | 100.00 | 1.36179 | 1.36069 | 1.36219 | ||
4567 | 2010.04.14 01:52 | buy | 2114 | 100.00 | 1.36155 | 1.36045 | 1.36195 | ||
4568 | 2010.04.14 01:57 | buy | 2115 | 100.00 | 1.36132 | 1.36022 | 1.36172 | ||
4569 | 2010.04.14 02:02 | buy | 2116 | 100.00 | 1.36110 | 1.36000 | 1.36150 | ||
4570 | 2010.04.14 02:10 | t/p | 2113 | 100.00 | 1.36219 | 1.36069 | 1.36219 | 4000.00 | 494044.14 |
4571 | 2010.04.14 02:10 | t/p | 2114 | 100.00 | 1.36195 | 1.36045 | 1.36195 | 4000.00 | 498044.14 |
4572 | 2010.04.14 02:10 | t/p | 2115 | 100.00 | 1.36172 | 1.36022 | 1.36172 | 4000.00 | 502044.14 |
4573 | 2010.04.14 02:10 | t/p | 2116 | 100.00 | 1.36150 | 1.36000 | 1.36150 | 4000.00 | 506044.14 |
4574 | 2010.04.14 02:10 | buy | 2117 | 100.00 | 1.36233 | 1.36123 | 1.36273 | ||
4575 | 2010.04.14 02:12 | buy | 2118 | 100.00 | 1.36202 | 1.36092 | 1.36242 | ||
4576 | 2010.04.14 02:15 | t/p | 2117 | 100.00 | 1.36273 | 1.36123 | 1.36273 | 4000.00 | 510044.14 |
4577 | 2010.04.14 02:15 | t/p | 2118 | 100.00 | 1.36242 | 1.36092 | 1.36242 | 4000.00 | 514044.14 |
4578 | 2010.04.14 02:15 | buy | 2119 | 100.00 | 1.36326 | 1.36216 | 1.36366 | ||
4579 | 2010.04.14 02:17 | buy | 2120 | 100.00 | 1.36295 | 1.36185 | 1.36335 | ||
4580 | 2010.04.14 02:20 | t/p | 2119 | 100.00 | 1.36366 | 1.36216 | 1.36366 | 4000.00 | 518044.14 |
4581 | 2010.04.14 02:20 | t/p | 2120 | 100.00 | 1.36335 | 1.36185 | 1.36335 | 4000.00 | 522044.14 |
4582 | 2010.04.14 02:20 | buy | 2121 | 100.00 | 1.36418 | 1.36308 | 1.36458 | ||
4583 | 2010.04.14 02:22 | buy | 2122 | 100.00 | 1.36356 | 1.36246 | 1.36396 | ||
4584 | 2010.04.14 02:27 | s/l | 2121 | 100.00 | 1.36308 | 1.36308 | 1.36458 | -11000.00 | 511044.14 |
4585 | 2010.04.14 02:27 | close | 2122 | 100.00 | 1.36286 | 1.36246 | 1.36396 | -7000.00 | 504044.14 |
4586 | 2010.04.14 02:27 | buy | 2123 | 100.00 | 1.36295 | 1.36185 | 1.36335 | ||
4587 | 2010.04.14 02:27 | t/p | 2123 | 100.00 | 1.36335 | 1.36185 | 1.36335 | 4000.00 | 508044.14 |
4588 | 2010.04.14 02:27 | buy | 2124 | 100.00 | 1.36358 | 1.36248 | 1.36398 | ||
4589 | 2010.04.14 02:32 | buy | 2125 | 100.00 | 1.36348 | 1.36238 | 1.36388 | ||
4590 | 2010.04.14 02:37 | buy | 2126 | 100.00 | 1.36338 | 1.36228 | 1.36378 | ||
4591 | 2010.04.14 02:40 | t/p | 2126 | 100.00 | 1.36378 | 1.36228 | 1.36378 | 4000.00 | 512044.14 |
4592 | 2010.04.14 02:40 | modify | 2125 | 100.00 | 1.36348 | 1.36359 | 1.36439 | ||
4593 | 2010.04.14 02:42 | close | 2125 | 100.00 | 1.36369 | 1.36359 | 1.36439 | 2100.00 | 514144.14 |
4594 | 2010.04.14 02:45 | t/p | 2124 | 100.00 | 1.36398 | 1.36248 | 1.36398 | 4000.00 | 518144.14 |
4595 | 2010.04.14 02:45 | buy | 2127 | 100.00 | 1.36419 | 1.36309 | 1.36459 | ||
4596 | 2010.04.14 02:47 | buy | 2128 | 100.00 | 1.36409 | 1.36299 | 1.36449 | ||
4597 | 2010.04.14 02:50 | modify | 2128 | 100.00 | 1.36409 | 1.36420 | 1.36500 | ||
4598 | 2010.04.14 02:52 | s/l | 2128 | 100.00 | 1.36420 | 1.36420 | 1.36500 | 1100.00 | 519244.14 |
4599 | 2010.04.14 02:52 | close | 2127 | 100.00 | 1.36420 | 1.36309 | 1.36459 | 100.00 | 519344.14 |
4600 | 2010.04.14 02:55 | buy | 2129 | 100.00 | 1.36439 | 1.36329 | 1.36479 | ||
4601 | 2010.04.14 02:57 | buy | 2130 | 100.00 | 1.36409 | 1.36299 | 1.36449 | ||
4602 | 2010.04.14 03:02 | close | 2130 | 100.00 | 1.36426 | 1.36299 | 1.36449 | 1700.00 | 521044.14 |
4603 | 2010.04.14 03:05 | close | 2129 | 100.00 | 1.36443 | 1.36329 | 1.36479 | 400.00 | 521444.14 |
4604 | 2010.04.14 03:07 | buy | 2131 | 100.00 | 1.36419 | 1.36309 | 1.36459 | ||
4605 | 2010.04.14 03:10 | t/p | 2131 | 100.00 | 1.36459 | 1.36309 | 1.36459 | 4000.00 | 525444.14 |
4606 | 2010.04.14 03:10 | buy | 2132 | 100.00 | 1.36501 | 1.36391 | 1.36541 | ||
4607 | 2010.04.14 03:12 | buy | 2133 | 100.00 | 1.36484 | 1.36374 | 1.36524 | ||
4608 | 2010.04.14 03:15 | t/p | 2132 | 100.00 | 1.36541 | 1.36391 | 1.36541 | 4000.00 | 529444.14 |
4609 | 2010.04.14 03:15 | t/p | 2133 | 100.00 | 1.36524 | 1.36374 | 1.36524 | 4000.00 | 533444.14 |
4610 | 2010.04.14 03:15 | buy | 2134 | 100.00 | 1.36550 | 1.36440 | 1.36590 | ||
4611 | 2010.04.14 03:17 | buy | 2135 | 100.00 | 1.36534 | 1.36424 | 1.36574 | ||
4612 | 2010.04.14 03:20 | t/p | 2134 | 100.00 | 1.36590 | 1.36440 | 1.36590 | 4000.00 | 537444.14 |
4613 | 2010.04.14 03:20 | t/p | 2135 | 100.00 | 1.36574 | 1.36424 | 1.36574 | 4000.00 | 541444.14 |
4614 | 2010.04.14 03:20 | buy | 2136 | 100.00 | 1.36599 | 1.36489 | 1.36639 | ||
4615 | 2010.04.14 03:22 | buy | 2137 | 100.00 | 1.36566 | 1.36456 | 1.36606 | ||
4616 | 2010.04.14 03:27 | buy | 2138 | 100.00 | 1.36534 | 1.36424 | 1.36574 | ||
4617 | 2010.04.14 03:27 | s/l | 2136 | 100.00 | 1.36489 | 1.36489 | 1.36639 | -11000.00 | 530444.14 |
4618 | 2010.04.14 03:27 | buy | 2139 | 100.00 | 1.36468 | 1.36358 | 1.36508 | ||
4619 | 2010.04.14 03:30 | s/l | 2137 | 100.00 | 1.36456 | 1.36456 | 1.36606 | -11000.00 | 519444.14 |
4620 | 2010.04.14 03:32 | buy | 2140 | 100.00 | 1.36447 | 1.36337 | 1.36487 | ||
4621 | 2010.04.14 03:37 | buy | 2141 | 100.00 | 1.36439 | 1.36329 | 1.36479 | ||
4622 | 2010.04.14 03:40 | modify | 2141 | 100.00 | 1.36439 | 1.36451 | 1.36531 | ||
4623 | 2010.04.14 03:45 | t/p | 2140 | 100.00 | 1.36487 | 1.36337 | 1.36487 | 4000.00 | 523444.14 |
4624 | 2010.04.14 03:45 | close | 2141 | 100.00 | 1.36496 | 1.36451 | 1.36531 | 5700.00 | 529144.14 |
4625 | 2010.04.14 03:45 | close | 2139 | 100.00 | 1.36496 | 1.36358 | 1.36508 | 2800.00 | 531944.14 |
4626 | 2010.04.14 03:45 | close | 2138 | 100.00 | 1.36496 | 1.36424 | 1.36574 | -3800.00 | 528144.14 |
4627 | 2010.04.14 03:47 | buy | 2142 | 100.00 | 1.36497 | 1.36387 | 1.36537 | ||
4628 | 2010.04.14 03:50 | close | 2142 | 100.00 | 1.36521 | 1.36387 | 1.36537 | 2400.00 | 530544.14 |
4629 | 2010.04.14 03:52 | buy | 2143 | 100.00 | 1.36513 | 1.36403 | 1.36553 | ||
4630 | 2010.04.14 03:57 | buy | 2144 | 100.00 | 1.36497 | 1.36387 | 1.36537 | ||
4631 | 2010.04.14 03:59 | buy | 2145 | 100.00 | 1.36489 | 1.36379 | 1.36529 | ||
4632 | 2010.04.14 04:03 | buy | 2146 | 100.00 | 1.36468 | 1.36358 | 1.36508 | ||
4633 | 2010.04.14 04:40 | modify | 2146 | 100.00 | 1.36468 | 1.36479 | 1.36559 | ||
4634 | 2010.04.14 04:45 | t/p | 2145 | 100.00 | 1.36529 | 1.36379 | 1.36529 | 4000.00 | 534544.14 |
4635 | 2010.04.14 04:45 | close | 2146 | 100.00 | 1.36532 | 1.36479 | 1.36559 | 6400.00 | 540944.14 |
4636 | 2010.04.14 04:45 | close | 2144 | 100.00 | 1.36532 | 1.36387 | 1.36537 | 3500.00 | 544444.14 |
4637 | 2010.04.14 04:45 | close | 2143 | 100.00 | 1.36532 | 1.36403 | 1.36553 | 1900.00 | 546344.14 |
4638 | 2010.04.14 04:47 | buy | 2147 | 100.00 | 1.36530 | 1.36420 | 1.36570 | ||
4639 | 2010.04.14 04:50 | modify | 2147 | 100.00 | 1.36530 | 1.36544 | 1.36624 | ||
4640 | 2010.04.14 04:52 | s/l | 2147 | 100.00 | 1.36544 | 1.36544 | 1.36624 | 1400.00 | 547744.14 |
4641 | 2010.04.14 04:52 | buy | 2148 | 100.00 | 1.36551 | 1.36441 | 1.36591 | ||
4642 | 2010.04.14 04:55 | close | 2148 | 100.00 | 1.36553 | 1.36441 | 1.36591 | 200.00 | 547944.14 |
4643 | 2010.04.14 04:57 | buy | 2149 | 100.00 | 1.36530 | 1.36420 | 1.36570 | ||
4644 | 2010.04.14 04:59 | buy | 2150 | 100.00 | 1.36514 | 1.36404 | 1.36554 | ||
4645 | 2010.04.14 05:02 | buy | 2151 | 100.00 | 1.36505 | 1.36395 | 1.36545 | ||
4646 | 2010.04.14 05:15 | close | 2151 | 100.00 | 1.36528 | 1.36395 | 1.36545 | 2300.00 | 550244.14 |
4647 | 2010.04.14 05:17 | close | 2150 | 100.00 | 1.36523 | 1.36404 | 1.36554 | 900.00 | 551144.14 |
4648 | 2010.04.14 05:17 | close | 2149 | 100.00 | 1.36523 | 1.36420 | 1.36570 | -700.00 | 550444.14 |
4649 | 2010.04.14 05:20 | buy | 2152 | 100.00 | 1.36551 | 1.36441 | 1.36591 | ||
4650 | 2010.04.14 05:22 | buy | 2153 | 100.00 | 1.36542 | 1.36432 | 1.36582 | ||
4651 | 2010.04.14 05:27 | buy | 2154 | 100.00 | 1.36532 | 1.36422 | 1.36572 | ||
4652 | 2010.04.14 05:32 | buy | 2155 | 100.00 | 1.36523 | 1.36413 | 1.36563 | ||
4653 | 2010.04.14 05:40 | t/p | 2155 | 100.00 | 1.36563 | 1.36413 | 1.36563 | 4000.00 | 554444.14 |
4654 | 2010.04.14 05:40 | close | 2154 | 100.00 | 1.36569 | 1.36422 | 1.36572 | 3700.00 | 558144.14 |
4655 | 2010.04.14 05:40 | close | 2153 | 100.00 | 1.36569 | 1.36432 | 1.36582 | 2700.00 | 560844.14 |
4656 | 2010.04.14 05:40 | close | 2152 | 100.00 | 1.36569 | 1.36441 | 1.36591 | 1800.00 | 562644.14 |
4657 | 2010.04.14 05:42 | buy | 2156 | 100.00 | 1.36564 | 1.36454 | 1.36604 | ||
4658 | 2010.04.14 05:45 | t/p | 2156 | 100.00 | 1.36604 | 1.36454 | 1.36604 | 4000.00 | 566644.14 |
4659 | 2010.04.14 05:45 | buy | 2157 | 100.00 | 1.36620 | 1.36510 | 1.36660 | ||
4660 | 2010.04.14 05:47 | buy | 2158 | 100.00 | 1.36606 | 1.36496 | 1.36646 | ||
4661 | 2010.04.14 05:50 | t/p | 2158 | 100.00 | 1.36646 | 1.36496 | 1.36646 | 4000.00 | 570644.14 |
4662 | 2010.04.14 05:50 | modify | 2157 | 100.00 | 1.36620 | 1.36632 | 1.36712 | ||
4663 | 2010.04.14 05:52 | s/l | 2157 | 100.00 | 1.36632 | 1.36632 | 1.36712 | 1200.00 | 571844.14 |
4664 | 2010.04.14 05:52 | buy | 2159 | 100.00 | 1.36633 | 1.36523 | 1.36673 | ||
4665 | 2010.04.14 05:55 | close | 2159 | 100.00 | 1.36638 | 1.36523 | 1.36673 | 500.00 | 572344.14 |
4666 | 2010.04.14 05:57 | buy | 2160 | 100.00 | 1.36606 | 1.36496 | 1.36646 | ||
4667 | 2010.04.14 05:59 | close | 2160 | 100.00 | 1.36610 | 1.36496 | 1.36646 | 400.00 | 572744.14 |
4668 | 2010.04.14 06:00 | buy | 2161 | 100.00 | 1.36619 | 1.36509 | 1.36659 | ||
4669 | 2010.04.14 06:02 | close | 2161 | 100.00 | 1.36621 | 1.36509 | 1.36659 | 200.00 | 572944.14 |
4670 | 2010.04.14 06:05 | buy | 2162 | 100.00 | 1.36621 | 1.36511 | 1.36661 | ||
4671 | 2010.04.14 06:07 | close | 2162 | 100.00 | 1.36630 | 1.36511 | 1.36661 | 900.00 | 573844.14 |
4672 | 2010.04.14 06:10 | buy | 2163 | 100.00 | 1.36602 | 1.36492 | 1.36642 | ||
4673 | 2010.04.14 06:15 | buy | 2164 | 100.00 | 1.36575 | 1.36465 | 1.36615 | ||
4674 | 2010.04.14 06:20 | buy | 2165 | 100.00 | 1.36538 | 1.36428 | 1.36578 | ||
4675 | 2010.04.14 06:27 | modify | 2165 | 100.00 | 1.36538 | 1.36546 | 1.36626 | ||
4676 | 2010.04.14 06:27 | s/l | 2165 | 100.00 | 1.36546 | 1.36546 | 1.36626 | 800.00 | 574644.14 |
4677 | 2010.04.14 06:27 | close | 2164 | 100.00 | 1.36530 | 1.36465 | 1.36615 | -4500.00 | 570144.14 |
4678 | 2010.04.14 06:27 | close | 2163 | 100.00 | 1.36530 | 1.36492 | 1.36642 | -7200.00 | 562944.14 |
4679 | 2010.04.14 06:30 | buy | 2166 | 100.00 | 1.36544 | 1.36434 | 1.36584 | ||
4680 | 2010.04.14 06:32 | buy | 2167 | 100.00 | 1.36498 | 1.36388 | 1.36538 | ||
4681 | 2010.04.14 06:37 | buy | 2168 | 100.00 | 1.36489 | 1.36379 | 1.36529 | ||
4682 | 2010.04.14 06:40 | modify | 2168 | 100.00 | 1.36489 | 1.36506 | 1.36586 | ||
4683 | 2010.04.14 06:42 | close | 2168 | 100.00 | 1.36517 | 1.36506 | 1.36586 | 2800.00 | 565744.14 |
4684 | 2010.04.14 06:45 | t/p | 2167 | 100.00 | 1.36538 | 1.36388 | 1.36538 | 4000.00 | 569744.14 |
4685 | 2010.04.14 06:45 | close | 2166 | 100.00 | 1.36553 | 1.36434 | 1.36584 | 900.00 | 570644.14 |
4686 | 2010.04.14 06:47 | buy | 2169 | 100.00 | 1.36553 | 1.36443 | 1.36593 | ||
4687 | 2010.04.14 06:50 | modify | 2169 | 100.00 | 1.36553 | 1.36561 | 1.36641 | ||
4688 | 2010.04.14 06:52 | close | 2169 | 100.00 | 1.36563 | 1.36561 | 1.36641 | 1000.00 | 571644.14 |
4689 | 2010.04.14 06:55 | buy | 2170 | 100.00 | 1.36581 | 1.36471 | 1.36621 | ||
4690 | 2010.04.14 06:57 | buy | 2171 | 100.00 | 1.36553 | 1.36443 | 1.36593 | ||
4691 | 2010.04.14 07:02 | t/p | 2171 | 100.00 | 1.36593 | 1.36443 | 1.36593 | 4000.00 | 575644.14 |
4692 | 2010.04.14 07:02 | close | 2170 | 100.00 | 1.36598 | 1.36471 | 1.36621 | 1700.00 | 577344.14 |
4693 | 2010.04.14 07:05 | buy | 2172 | 100.00 | 1.36596 | 1.36486 | 1.36636 | ||
4694 | 2010.04.14 07:07 | close | 2172 | 100.00 | 1.36609 | 1.36486 | 1.36636 | 1300.00 | 578644.14 |
4695 | 2010.04.14 07:10 | buy | 2173 | 100.00 | 1.36575 | 1.36465 | 1.36615 | ||
4696 | 2010.04.14 07:12 | close | 2173 | 100.00 | 1.36577 | 1.36465 | 1.36615 | 200.00 | 578844.14 |
4697 | 2010.04.14 07:15 | buy | 2174 | 100.00 | 1.36542 | 1.36432 | 1.36582 | ||
4698 | 2010.04.14 07:17 | close | 2174 | 100.00 | 1.36544 | 1.36432 | 1.36582 | 200.00 | 579044.14 |
4699 | 2010.04.14 07:20 | buy | 2175 | 100.00 | 1.36499 | 1.36389 | 1.36539 | ||
4700 | 2010.04.14 07:22 | close | 2175 | 100.00 | 1.36512 | 1.36389 | 1.36539 | 1300.00 | 580344.14 |
4701 | 2010.04.14 07:25 | buy | 2176 | 100.00 | 1.36510 | 1.36400 | 1.36550 | ||
4702 | 2010.04.14 07:27 | close | 2176 | 100.00 | 1.36533 | 1.36400 | 1.36550 | 2300.00 | 582644.14 |
4703 | 2010.04.14 07:27 | buy | 2177 | 100.00 | 1.36504 | 1.36394 | 1.36544 | ||
4704 | 2010.04.14 07:30 | buy | 2178 | 100.00 | 1.36497 | 1.36387 | 1.36537 | ||
4705 | 2010.04.14 07:32 | buy | 2179 | 100.00 | 1.36489 | 1.36379 | 1.36529 | ||
4706 | 2010.04.14 07:37 | buy | 2180 | 100.00 | 1.36479 | 1.36369 | 1.36519 | ||
4707 | 2010.04.14 07:40 | t/p | 2180 | 100.00 | 1.36519 | 1.36369 | 1.36519 | 4000.00 | 586644.14 |
4708 | 2010.04.14 07:40 | modify | 2179 | 100.00 | 1.36489 | 1.36500 | 1.36580 | ||
4709 | 2010.04.14 07:42 | close | 2179 | 100.00 | 1.36510 | 1.36500 | 1.36580 | 2100.00 | 588744.14 |
4710 | 2010.04.14 07:45 | t/p | 2177 | 100.00 | 1.36544 | 1.36394 | 1.36544 | 4000.00 | 592744.14 |
4711 | 2010.04.14 07:45 | t/p | 2178 | 100.00 | 1.36537 | 1.36387 | 1.36537 | 4000.00 | 596744.14 |
4712 | 2010.04.14 07:45 | buy | 2181 | 100.00 | 1.36560 | 1.36450 | 1.36600 | ||
4713 | 2010.04.14 07:47 | buy | 2182 | 100.00 | 1.36550 | 1.36440 | 1.36590 | ||
4714 | 2010.04.14 07:50 | modify | 2182 | 100.00 | 1.36550 | 1.36561 | 1.36641 | ||
4715 | 2010.04.14 07:52 | s/l | 2182 | 100.00 | 1.36561 | 1.36561 | 1.36641 | 1100.00 | 597844.14 |
4716 | 2010.04.14 07:52 | close | 2181 | 100.00 | 1.36561 | 1.36450 | 1.36600 | 100.00 | 597944.14 |
4717 | 2010.04.14 07:55 | buy | 2183 | 100.00 | 1.36580 | 1.36470 | 1.36620 | ||
4718 | 2010.04.14 07:57 | buy | 2184 | 100.00 | 1.36550 | 1.36440 | 1.36590 | ||
4719 | 2010.04.14 08:02 | close | 2184 | 100.00 | 1.36570 | 1.36440 | 1.36590 | 2000.00 | 599944.14 |
4720 | 2010.04.14 08:05 | close | 2183 | 100.00 | 1.36559 | 1.36470 | 1.36620 | -2100.00 | 597844.14 |
4721 | 2010.04.14 08:07 | buy | 2185 | 100.00 | 1.36589 | 1.36479 | 1.36629 | ||
4722 | 2010.04.14 08:10 | buy | 2186 | 100.00 | 1.36548 | 1.36438 | 1.36588 | ||
4723 | 2010.04.14 08:15 | buy | 2187 | 100.00 | 1.36516 | 1.36406 | 1.36556 | ||
4724 | 2010.04.14 08:20 | s/l | 2185 | 100.00 | 1.36479 | 1.36479 | 1.36629 | -11000.00 | 586844.14 |
4725 | 2010.04.14 08:20 | close | 2187 | 100.00 | 1.36466 | 1.36406 | 1.36556 | -5000.00 | 581844.14 |
4726 | 2010.04.14 08:20 | close | 2186 | 100.00 | 1.36466 | 1.36438 | 1.36588 | -8200.00 | 573644.14 |
4727 | 2010.04.14 08:20 | buy | 2188 | 100.00 | 1.36475 | 1.36365 | 1.36515 | ||
4728 | 2010.04.14 08:22 | close | 2188 | 100.00 | 1.36487 | 1.36365 | 1.36515 | 1200.00 | 574844.14 |
4729 | 2010.04.14 08:25 | buy | 2189 | 100.00 | 1.36485 | 1.36375 | 1.36525 | ||
4730 | 2010.04.14 08:27 | close | 2189 | 100.00 | 1.36507 | 1.36375 | 1.36525 | 2200.00 | 577044.14 |
4731 | 2010.04.14 08:30 | buy | 2190 | 100.00 | 1.36499 | 1.36389 | 1.36539 | ||
4732 | 2010.04.14 08:33 | buy | 2191 | 100.00 | 1.36414 | 1.36304 | 1.36454 | ||
4733 | 2010.04.14 08:40 | s/l | 2190 | 100.00 | 1.36389 | 1.36389 | 1.36539 | -11000.00 | 566044.14 |
4734 | 2010.04.14 08:40 | close | 2191 | 100.00 | 1.36342 | 1.36304 | 1.36454 | -7200.00 | 558844.14 |
4735 | 2010.04.14 08:40 | buy | 2192 | 100.00 | 1.36351 | 1.36241 | 1.36391 | ||
4736 | 2010.04.14 08:43 | close | 2192 | 100.00 | 1.36363 | 1.36241 | 1.36391 | 1200.00 | 560044.14 |
4737 | 2010.04.14 08:46 | buy | 2193 | 100.00 | 1.36266 | 1.36156 | 1.36306 | ||
4738 | 2010.04.14 08:50 | modify | 2193 | 100.00 | 1.36266 | 1.36279 | 1.36359 | ||
4739 | 2010.04.14 08:53 | s/l | 2193 | 100.00 | 1.36279 | 1.36279 | 1.36359 | 1300.00 | 561344.14 |
4740 | 2010.04.14 08:53 | buy | 2194 | 100.00 | 1.36287 | 1.36177 | 1.36327 | ||
4741 | 2010.04.14 08:56 | t/p | 2194 | 100.00 | 1.36327 | 1.36177 | 1.36327 | 4000.00 | 565344.14 |
4742 | 2010.04.14 08:56 | buy | 2195 | 100.00 | 1.36351 | 1.36241 | 1.36391 | ||
4743 | 2010.04.14 08:59 | buy | 2196 | 100.00 | 1.36300 | 1.36190 | 1.36340 | ||
4744 | 2010.04.14 09:02 | t/p | 2195 | 100.00 | 1.36391 | 1.36241 | 1.36391 | 4000.00 | 569344.14 |
4745 | 2010.04.14 09:02 | t/p | 2196 | 100.00 | 1.36340 | 1.36190 | 1.36340 | 4000.00 | 573344.14 |
4746 | 2010.04.14 09:02 | buy | 2197 | 100.00 | 1.36413 | 1.36303 | 1.36453 | ||
4747 | 2010.04.14 09:05 | buy | 2198 | 100.00 | 1.36393 | 1.36283 | 1.36433 | ||
4748 | 2010.04.14 09:07 | modify | 2198 | 100.00 | 1.36393 | 1.36403 | 1.36483 | ||
4749 | 2010.04.14 09:10 | s/l | 2198 | 100.00 | 1.36403 | 1.36403 | 1.36483 | 1000.00 | 574344.14 |
4750 | 2010.04.14 09:10 | close | 2197 | 100.00 | 1.36345 | 1.36303 | 1.36453 | -6800.00 | 567544.14 |
4751 | 2010.04.14 09:10 | buy | 2199 | 100.00 | 1.36354 | 1.36244 | 1.36394 | ||
4752 | 2010.04.14 09:12 | close | 2199 | 100.00 | 1.36365 | 1.36244 | 1.36394 | 1100.00 | 568644.14 |
4753 | 2010.04.14 09:15 | buy | 2200 | 100.00 | 1.36296 | 1.36186 | 1.36336 | ||
4754 | 2010.04.14 09:17 | close | 2200 | 100.00 | 1.36306 | 1.36186 | 1.36336 | 1000.00 | 569644.14 |
4755 | 2010.04.14 09:20 | buy | 2201 | 100.00 | 1.36218 | 1.36108 | 1.36258 | ||
4756 | 2010.04.14 09:22 | modify | 2201 | 100.00 | 1.36218 | 1.36228 | 1.36308 | ||
4757 | 2010.04.14 09:25 | s/l | 2201 | 100.00 | 1.36228 | 1.36228 | 1.36308 | 1000.00 | 570644.14 |
4758 | 2010.04.14 09:25 | buy | 2202 | 100.00 | 1.36237 | 1.36127 | 1.36277 | ||
4759 | 2010.04.14 09:27 | t/p | 2202 | 100.00 | 1.36277 | 1.36127 | 1.36277 | 4000.00 | 574644.14 |
4760 | 2010.04.14 09:27 | buy | 2203 | 100.00 | 1.36296 | 1.36186 | 1.36336 | ||
4761 | 2010.04.14 09:27 | buy | 2204 | 100.00 | 1.36239 | 1.36129 | 1.36279 | ||
4762 | 2010.04.14 09:32 | s/l | 2203 | 100.00 | 1.36186 | 1.36186 | 1.36336 | -11000.00 | 563644.14 |
4763 | 2010.04.14 09:32 | close | 2204 | 100.00 | 1.36183 | 1.36129 | 1.36279 | -5600.00 | 558044.14 |
4764 | 2010.04.14 09:32 | buy | 2205 | 100.00 | 1.36192 | 1.36082 | 1.36232 | ||
4765 | 2010.04.14 09:35 | close | 2205 | 100.00 | 1.36194 | 1.36082 | 1.36232 | 200.00 | 558244.14 |
4766 | 2010.04.14 09:37 | buy | 2206 | 100.00 | 1.36180 | 1.36070 | 1.36220 | ||
4767 | 2010.04.14 09:40 | t/p | 2206 | 100.00 | 1.36220 | 1.36070 | 1.36220 | 4000.00 | 562244.14 |
4768 | 2010.04.14 09:40 | buy | 2207 | 100.00 | 1.36238 | 1.36128 | 1.36278 | ||
4769 | 2010.04.14 09:42 | buy | 2208 | 100.00 | 1.36227 | 1.36117 | 1.36267 | ||
4770 | 2010.04.14 09:45 | modify | 2208 | 100.00 | 1.36227 | 1.36244 | 1.36324 | ||
4771 | 2010.04.14 09:47 | close | 2208 | 100.00 | 1.36252 | 1.36244 | 1.36324 | 2500.00 | 564744.14 |
4772 | 2010.04.14 09:50 | t/p | 2207 | 100.00 | 1.36278 | 1.36128 | 1.36278 | 4000.00 | 568744.14 |
4773 | 2010.04.14 09:50 | buy | 2209 | 100.00 | 1.36308 | 1.36198 | 1.36348 | ||
4774 | 2010.04.14 09:52 | buy | 2210 | 100.00 | 1.36285 | 1.36175 | 1.36325 | ||
4775 | 2010.04.14 09:57 | buy | 2211 | 100.00 | 1.36261 | 1.36151 | 1.36301 | ||
4776 | 2010.04.14 10:03 | t/p | 2209 | 100.00 | 1.36348 | 1.36198 | 1.36348 | 4000.00 | 572744.14 |
4777 | 2010.04.14 10:03 | t/p | 2210 | 100.00 | 1.36325 | 1.36175 | 1.36325 | 4000.00 | 576744.14 |
4778 | 2010.04.14 10:03 | t/p | 2211 | 100.00 | 1.36301 | 1.36151 | 1.36301 | 4000.00 | 580744.14 |
4779 | 2010.04.14 10:03 | buy | 2212 | 100.00 | 1.36369 | 1.36259 | 1.36409 | ||
4780 | 2010.04.14 10:06 | buy | 2213 | 100.00 | 1.36354 | 1.36244 | 1.36394 | ||
4781 | 2010.04.14 10:10 | t/p | 2213 | 100.00 | 1.36394 | 1.36244 | 1.36394 | 4000.00 | 584744.14 |
4782 | 2010.04.14 10:10 | modify | 2212 | 100.00 | 1.36369 | 1.36387 | 1.36467 | ||
4783 | 2010.04.14 10:13 | close | 2212 | 100.00 | 1.36391 | 1.36387 | 1.36467 | 2200.00 | 586944.14 |
4784 | 2010.04.14 10:16 | buy | 2214 | 100.00 | 1.36463 | 1.36353 | 1.36503 | ||
4785 | 2010.04.14 10:20 | buy | 2215 | 100.00 | 1.36432 | 1.36322 | 1.36472 | ||
4786 | 2010.04.14 10:26 | buy | 2216 | 100.00 | 1.36400 | 1.36290 | 1.36440 | ||
4787 | 2010.04.14 10:37 | buy | 2217 | 100.00 | 1.36385 | 1.36275 | 1.36425 | ||
4788 | 2010.04.14 10:40 | t/p | 2217 | 100.00 | 1.36425 | 1.36275 | 1.36425 | 4000.00 | 590944.14 |
4789 | 2010.04.14 10:40 | modify | 2216 | 100.00 | 1.36400 | 1.36413 | 1.36493 | ||
4790 | 2010.04.14 10:45 | modify | 2216 | 100.00 | 1.36400 | 1.36447 | 1.36527 | ||
4791 | 2010.04.14 10:47 | close | 2216 | 100.00 | 1.36456 | 1.36447 | 1.36527 | 5600.00 | 596544.14 |
4792 | 2010.04.14 10:50 | t/p | 2215 | 100.00 | 1.36472 | 1.36322 | 1.36472 | 4000.00 | 600544.14 |
4793 | 2010.04.14 10:50 | close | 2214 | 100.00 | 1.36501 | 1.36353 | 1.36503 | 3800.00 | 604344.14 |
4794 | 2010.04.14 10:52 | buy | 2218 | 100.00 | 1.36487 | 1.36377 | 1.36527 | ||
4795 | 2010.04.14 10:55 | close | 2218 | 100.00 | 1.36490 | 1.36377 | 1.36527 | 300.00 | 604644.14 |
4796 | 2010.04.14 10:57 | buy | 2219 | 100.00 | 1.36465 | 1.36355 | 1.36505 | ||
4797 | 2010.04.14 10:59 | close | 2219 | 100.00 | 1.36469 | 1.36355 | 1.36505 | 400.00 | 605044.14 |
4798 | 2010.04.14 11:00 | buy | 2220 | 100.00 | 1.36478 | 1.36368 | 1.36518 | ||
4799 | 2010.04.14 11:07 | close | 2220 | 100.00 | 1.36490 | 1.36368 | 1.36518 | 1200.00 | 606244.14 |
4800 | 2010.04.14 11:10 | buy | 2221 | 100.00 | 1.36448 | 1.36338 | 1.36488 | ||
4801 | 2010.04.14 11:12 | close | 2221 | 100.00 | 1.36452 | 1.36338 | 1.36488 | 400.00 | 606644.14 |
4802 | 2010.04.14 11:15 | buy | 2222 | 100.00 | 1.36409 | 1.36299 | 1.36449 | ||
4803 | 2010.04.14 11:17 | close | 2222 | 100.00 | 1.36413 | 1.36299 | 1.36449 | 400.00 | 607044.14 |
4804 | 2010.04.14 11:20 | buy | 2223 | 100.00 | 1.36358 | 1.36248 | 1.36398 | ||
4805 | 2010.04.14 11:22 | close | 2223 | 100.00 | 1.36375 | 1.36248 | 1.36398 | 1700.00 | 608744.14 |
4806 | 2010.04.14 11:25 | buy | 2224 | 100.00 | 1.36371 | 1.36261 | 1.36411 | ||
4807 | 2010.04.14 11:27 | modify | 2224 | 100.00 | 1.36371 | 1.36380 | 1.36460 | ||
4808 | 2010.04.14 11:30 | modify | 2224 | 100.00 | 1.36371 | 1.36429 | 1.36509 | ||
4809 | 2010.04.14 11:32 | t/p | 2224 | 100.00 | 1.36509 | 1.36429 | 1.36509 | 13800.00 | 622544.14 |
4810 | 2010.04.14 11:32 | buy | 2225 | 100.00 | 1.36519 | 1.36409 | 1.36559 | ||
4811 | 2010.04.14 11:35 | buy | 2226 | 100.00 | 1.36510 | 1.36400 | 1.36550 | ||
4812 | 2010.04.14 11:37 | close | 2226 | 100.00 | 1.36519 | 1.36400 | 1.36550 | 900.00 | 623444.14 |
4813 | 2010.04.14 11:40 | close | 2225 | 100.00 | 1.36483 | 1.36409 | 1.36559 | -3600.00 | 619844.14 |
4814 | 2010.04.14 11:40 | buy | 2227 | 100.00 | 1.36492 | 1.36382 | 1.36532 | ||
4815 | 2010.04.14 11:45 | buy | 2228 | 100.00 | 1.36466 | 1.36356 | 1.36506 | ||
4816 | 2010.04.14 11:50 | buy | 2229 | 100.00 | 1.36430 | 1.36320 | 1.36470 | ||
4817 | 2010.04.14 11:57 | modify | 2229 | 100.00 | 1.36430 | 1.36437 | 1.36517 | ||
4818 | 2010.04.14 11:59 | s/l | 2229 | 100.00 | 1.36437 | 1.36437 | 1.36517 | 700.00 | 620544.14 |
4819 | 2010.04.14 11:59 | close | 2228 | 100.00 | 1.36433 | 1.36356 | 1.36506 | -3300.00 | 617244.14 |
4820 | 2010.04.14 11:59 | close | 2227 | 100.00 | 1.36433 | 1.36382 | 1.36532 | -5900.00 | 611344.14 |
4821 | 2010.04.14 12:00 | buy | 2230 | 100.00 | 1.36447 | 1.36337 | 1.36487 | ||
4822 | 2010.04.14 12:02 | buy | 2231 | 100.00 | 1.36427 | 1.36317 | 1.36467 | ||
4823 | 2010.04.14 12:05 | buy | 2232 | 100.00 | 1.36405 | 1.36295 | 1.36445 | ||
4824 | 2010.04.14 12:07 | modify | 2232 | 100.00 | 1.36405 | 1.36420 | 1.36500 | ||
4825 | 2010.04.14 12:10 | s/l | 2232 | 100.00 | 1.36420 | 1.36420 | 1.36500 | 1500.00 | 612844.14 |
4826 | 2010.04.14 12:10 | close | 2231 | 100.00 | 1.36353 | 1.36317 | 1.36467 | -7400.00 | 605444.14 |
4827 | 2010.04.14 12:10 | close | 2230 | 100.00 | 1.36353 | 1.36337 | 1.36487 | -9400.00 | 596044.14 |
4828 | 2010.04.14 12:10 | buy | 2233 | 100.00 | 1.36362 | 1.36252 | 1.36402 | ||
4829 | 2010.04.14 12:12 | close | 2233 | 100.00 | 1.36375 | 1.36252 | 1.36402 | 1300.00 | 597344.14 |
4830 | 2010.04.14 12:15 | buy | 2234 | 100.00 | 1.36296 | 1.36186 | 1.36336 | ||
4831 | 2010.04.14 12:17 | close | 2234 | 100.00 | 1.36309 | 1.36186 | 1.36336 | 1300.00 | 598644.14 |
4832 | 2010.04.14 12:20 | buy | 2235 | 100.00 | 1.36209 | 1.36099 | 1.36249 | ||
4833 | 2010.04.14 12:22 | modify | 2235 | 100.00 | 1.36209 | 1.36224 | 1.36304 | ||
4834 | 2010.04.14 12:25 | s/l | 2235 | 100.00 | 1.36224 | 1.36224 | 1.36304 | 1500.00 | 600144.14 |
4835 | 2010.04.14 12:25 | buy | 2236 | 100.00 | 1.36231 | 1.36121 | 1.36271 | ||
4836 | 2010.04.14 12:27 | t/p | 2236 | 100.00 | 1.36271 | 1.36121 | 1.36271 | 4000.00 | 604144.14 |
4837 | 2010.04.14 12:27 | buy | 2237 | 100.00 | 1.36296 | 1.36186 | 1.36336 | ||
4838 | 2010.04.14 12:27 | buy | 2238 | 100.00 | 1.36222 | 1.36112 | 1.36262 | ||
4839 | 2010.04.14 12:37 | modify | 2238 | 100.00 | 1.36222 | 1.36232 | 1.36312 | ||
4840 | 2010.04.14 12:40 | s/l | 2237 | 100.00 | 1.36186 | 1.36186 | 1.36336 | -11000.00 | 593144.14 |
4841 | 2010.04.14 12:40 | s/l | 2238 | 100.00 | 1.36232 | 1.36232 | 1.36312 | 1000.00 | 594144.14 |
4842 | 2010.04.14 12:40 | buy | 2239 | 100.00 | 1.36176 | 1.36066 | 1.36216 | ||
4843 | 2010.04.14 12:42 | close | 2239 | 100.00 | 1.36188 | 1.36066 | 1.36216 | 1200.00 | 595344.14 |
4844 | 2010.04.14 12:47 | buy | 2240 | 100.00 | 1.36134 | 1.36024 | 1.36174 | ||
4845 | 2010.04.14 12:50 | s/l | 2240 | 100.00 | 1.36024 | 1.36024 | 1.36174 | -11000.00 | 584344.14 |
4846 | 2010.04.14 12:50 | sell | 2241 | 100.00 | 1.36019 | 1.36129 | 1.35979 | ||
4847 | 2010.04.14 12:52 | sell | 2242 | 100.00 | 1.36061 | 1.36171 | 1.36021 | ||
4848 | 2010.04.14 12:57 | sell | 2243 | 100.00 | 1.36104 | 1.36214 | 1.36064 | ||
4849 | 2010.04.14 13:02 | t/p | 2242 | 100.00 | 1.36021 | 1.36171 | 1.36021 | 4000.00 | 588344.14 |
4850 | 2010.04.14 13:02 | t/p | 2243 | 100.00 | 1.36064 | 1.36214 | 1.36064 | 4000.00 | 592344.14 |
4851 | 2010.04.14 13:02 | close | 2241 | 100.00 | 1.36015 | 1.36129 | 1.35979 | 400.00 | 592744.14 |
4852 | 2010.04.14 13:05 | sell | 2244 | 100.00 | 1.36021 | 1.36131 | 1.35981 | ||
4853 | 2010.04.14 13:07 | close | 2244 | 100.00 | 1.36001 | 1.36131 | 1.35981 | 2000.00 | 594744.14 |
4854 | 2010.04.14 13:10 | sell | 2245 | 100.00 | 1.36064 | 1.36174 | 1.36024 | ||
4855 | 2010.04.14 13:12 | close | 2245 | 100.00 | 1.36058 | 1.36174 | 1.36024 | 600.00 | 595344.14 |
4856 | 2010.04.14 13:15 | sell | 2246 | 100.00 | 1.36107 | 1.36217 | 1.36067 | ||
4857 | 2010.04.14 13:17 | close | 2246 | 100.00 | 1.36102 | 1.36217 | 1.36067 | 500.00 | 595844.14 |
4858 | 2010.04.14 13:22 | sell | 2247 | 100.00 | 1.36121 | 1.36231 | 1.36081 | ||
4859 | 2010.04.14 13:25 | sell | 2248 | 100.00 | 1.36136 | 1.36246 | 1.36096 | ||
4860 | 2010.04.14 13:27 | modify | 2248 | 100.00 | 1.36136 | 1.36122 | 1.36042 | ||
4861 | 2010.04.14 13:27 | s/l | 2248 | 100.00 | 1.36122 | 1.36122 | 1.36042 | 1400.00 | 597244.14 |
4862 | 2010.04.14 13:27 | close | 2247 | 100.00 | 1.36136 | 1.36231 | 1.36081 | -1500.00 | 595744.14 |
4863 | 2010.04.14 13:30 | sell | 2249 | 100.00 | 1.36125 | 1.36235 | 1.36085 | ||
4864 | 2010.04.14 13:32 | sell | 2250 | 100.00 | 1.36149 | 1.36259 | 1.36109 | ||
4865 | 2010.04.14 13:37 | sell | 2251 | 100.00 | 1.36161 | 1.36271 | 1.36121 | ||
4866 | 2010.04.14 13:40 | t/p | 2251 | 100.00 | 1.36121 | 1.36271 | 1.36121 | 4000.00 | 599744.14 |
4867 | 2010.04.14 13:40 | modify | 2250 | 100.00 | 1.36149 | 1.36141 | 1.36061 | ||
4868 | 2010.04.14 13:42 | close | 2250 | 100.00 | 1.36133 | 1.36141 | 1.36061 | 1600.00 | 601344.14 |
4869 | 2010.04.14 13:45 | t/p | 2249 | 100.00 | 1.36085 | 1.36235 | 1.36085 | 4000.00 | 605344.14 |
4870 | 2010.04.14 13:45 | sell | 2252 | 100.00 | 1.36074 | 1.36184 | 1.36034 | ||
4871 | 2010.04.14 13:47 | sell | 2253 | 100.00 | 1.36087 | 1.36197 | 1.36047 | ||
4872 | 2010.04.14 13:50 | t/p | 2252 | 100.00 | 1.36034 | 1.36184 | 1.36034 | 4000.00 | 609344.14 |
4873 | 2010.04.14 13:50 | t/p | 2253 | 100.00 | 1.36047 | 1.36197 | 1.36047 | 4000.00 | 613344.14 |
4874 | 2010.04.14 13:50 | sell | 2254 | 100.00 | 1.36025 | 1.36135 | 1.35985 | ||
4875 | 2010.04.14 13:52 | sell | 2255 | 100.00 | 1.36050 | 1.36160 | 1.36010 | ||
4876 | 2010.04.14 13:57 | sell | 2256 | 100.00 | 1.36074 | 1.36184 | 1.36034 | ||
4877 | 2010.04.14 13:59 | sell | 2257 | 100.00 | 1.36124 | 1.36234 | 1.36084 | ||
4878 | 2010.04.14 14:02 | modify | 2257 | 100.00 | 1.36124 | 1.36116 | 1.36036 | ||
4879 | 2010.04.14 14:07 | modify | 2257 | 100.00 | 1.36124 | 1.36101 | 1.36021 | ||
4880 | 2010.04.14 14:10 | s/l | 2254 | 100.00 | 1.36135 | 1.36135 | 1.35985 | -11000.00 | 602344.14 |
4881 | 2010.04.14 14:10 | s/l | 2257 | 100.00 | 1.36101 | 1.36101 | 1.36021 | 2300.00 | 604644.14 |
4882 | 2010.04.14 14:10 | close | 2256 | 100.00 | 1.36158 | 1.36184 | 1.36034 | -8400.00 | 596244.14 |
4883 | 2010.04.14 14:10 | close | 2255 | 100.00 | 1.36158 | 1.36160 | 1.36010 | -10800.00 | 585444.14 |
4884 | 2010.04.14 14:10 | sell | 2258 | 100.00 | 1.36149 | 1.36259 | 1.36109 | ||
4885 | 2010.04.14 14:12 | close | 2258 | 100.00 | 1.36143 | 1.36259 | 1.36109 | 600.00 | 586044.14 |
4886 | 2010.04.14 14:12 | sell | 2259 | 100.00 | 1.36134 | 1.36244 | 1.36094 | ||
4887 | 2010.04.14 14:15 | sell | 2260 | 100.00 | 1.36196 | 1.36306 | 1.36156 | ||
4888 | 2010.04.14 14:20 | s/l | 2259 | 100.00 | 1.36244 | 1.36244 | 1.36094 | -11000.00 | 575044.14 |
4889 | 2010.04.14 14:20 | close | 2260 | 100.00 | 1.36251 | 1.36306 | 1.36156 | -5500.00 | 569544.14 |
4890 | 2010.04.14 14:20 | sell | 2261 | 100.00 | 1.36242 | 1.36352 | 1.36202 | ||
4891 | 2010.04.14 14:22 | close | 2261 | 100.00 | 1.36220 | 1.36352 | 1.36202 | 2200.00 | 571744.14 |
4892 | 2010.04.14 14:32 | sell | 2262 | 100.00 | 1.35987 | 1.36097 | 1.35947 | ||
4893 | 2010.04.14 14:35 | sell | 2263 | 100.00 | 1.36027 | 1.36137 | 1.35987 | ||
4894 | 2010.04.14 14:37 | t/p | 2263 | 100.00 | 1.35987 | 1.36137 | 1.35987 | 4000.00 | 575744.14 |
4895 | 2010.04.14 14:37 | modify | 2262 | 100.00 | 1.35987 | 1.35977 | 1.35897 | ||
4896 | 2010.04.14 14:40 | s/l | 2262 | 100.00 | 1.35977 | 1.35977 | 1.35897 | 1000.00 | 576744.14 |
4897 | 2010.04.14 14:42 | sell | 2264 | 100.00 | 1.36105 | 1.36215 | 1.36065 | ||
4898 | 2010.04.14 14:45 | s/l | 2264 | 100.00 | 1.36215 | 1.36215 | 1.36065 | -11000.00 | 565744.14 |
4899 | 2010.04.14 15:00 | buy | 2265 | 100.00 | 1.36375 | 1.36265 | 1.36415 | ||
4900 | 2010.04.14 15:02 | modify | 2265 | 100.00 | 1.36375 | 1.36387 | 1.36467 | ||
4901 | 2010.04.14 15:05 | close | 2265 | 100.00 | 1.36393 | 1.36387 | 1.36467 | 1800.00 | 567544.14 |
4902 | 2010.04.14 15:07 | buy | 2266 | 100.00 | 1.36431 | 1.36321 | 1.36471 | ||
4903 | 2010.04.14 15:10 | buy | 2267 | 100.00 | 1.36372 | 1.36262 | 1.36412 | ||
4904 | 2010.04.14 15:15 | s/l | 2266 | 100.00 | 1.36321 | 1.36321 | 1.36471 | -11000.00 | 556544.14 |
4905 | 2010.04.14 15:15 | close | 2267 | 100.00 | 1.36320 | 1.36262 | 1.36412 | -5200.00 | 551344.14 |
4906 | 2010.04.14 15:15 | buy | 2268 | 100.00 | 1.36329 | 1.36219 | 1.36369 | ||
4907 | 2010.04.14 15:17 | close | 2268 | 100.00 | 1.36334 | 1.36219 | 1.36369 | 500.00 | 551844.14 |
4908 | 2010.04.14 15:50 | sell | 2269 | 100.00 | 1.36100 | 1.36210 | 1.36060 | ||
4909 | 2010.04.14 15:52 | sell | 2270 | 100.00 | 1.36138 | 1.36248 | 1.36098 | ||
4910 | 2010.04.14 15:57 | sell | 2271 | 100.00 | 1.36176 | 1.36286 | 1.36136 | ||
4911 | 2010.04.14 15:59 | s/l | 2269 | 100.00 | 1.36210 | 1.36210 | 1.36060 | -11000.00 | 540844.14 |
4912 | 2010.04.14 15:59 | sell | 2272 | 100.00 | 1.36231 | 1.36341 | 1.36191 | ||
4913 | 2010.04.14 16:02 | t/p | 2270 | 100.00 | 1.36098 | 1.36248 | 1.36098 | 4000.00 | 544844.14 |
4914 | 2010.04.14 16:02 | t/p | 2271 | 100.00 | 1.36136 | 1.36286 | 1.36136 | 4000.00 | 548844.14 |
4915 | 2010.04.14 16:02 | t/p | 2272 | 100.00 | 1.36191 | 1.36341 | 1.36191 | 4000.00 | 552844.14 |
4916 | 2010.04.14 16:02 | sell | 2273 | 100.00 | 1.36025 | 1.36135 | 1.35985 | ||
4917 | 2010.04.14 16:05 | sell | 2274 | 100.00 | 1.36056 | 1.36166 | 1.36016 | ||
4918 | 2010.04.14 16:07 | t/p | 2274 | 100.00 | 1.36016 | 1.36166 | 1.36016 | 4000.00 | 556844.14 |
4919 | 2010.04.14 16:07 | close | 2273 | 100.00 | 1.36002 | 1.36135 | 1.35985 | 2300.00 | 559144.14 |
4920 | 2010.04.14 16:10 | sell | 2275 | 100.00 | 1.36152 | 1.36262 | 1.36112 | ||
4921 | 2010.04.14 16:12 | close | 2275 | 100.00 | 1.36129 | 1.36262 | 1.36112 | 2300.00 | 561444.14 |
4922 | 2010.04.14 16:15 | sell | 2276 | 100.00 | 1.36247 | 1.36357 | 1.36207 | ||
4923 | 2010.04.14 16:17 | close | 2276 | 100.00 | 1.36224 | 1.36357 | 1.36207 | 2300.00 | 563744.14 |
4924 | 2010.04.14 16:20 | sell | 2277 | 100.00 | 1.36342 | 1.36452 | 1.36302 | ||
4925 | 2010.04.14 16:22 | t/p | 2277 | 100.00 | 1.36302 | 1.36452 | 1.36302 | 4000.00 | 567744.14 |
4926 | 2010.04.14 16:22 | sell | 2278 | 100.00 | 1.36279 | 1.36389 | 1.36239 | ||
4927 | 2010.04.14 16:25 | sell | 2279 | 100.00 | 1.36310 | 1.36420 | 1.36270 | ||
4928 | 2010.04.14 16:27 | t/p | 2278 | 100.00 | 1.36239 | 1.36389 | 1.36239 | 4000.00 | 571744.14 |
4929 | 2010.04.14 16:27 | t/p | 2279 | 100.00 | 1.36270 | 1.36420 | 1.36270 | 4000.00 | 575744.14 |
4930 | 2010.04.14 16:27 | sell | 2280 | 100.00 | 1.36215 | 1.36325 | 1.36175 | ||
4931 | 2010.04.14 16:27 | sell | 2281 | 100.00 | 1.36261 | 1.36371 | 1.36221 | ||
4932 | 2010.04.14 16:32 | t/p | 2281 | 100.00 | 1.36221 | 1.36371 | 1.36221 | 4000.00 | 579744.14 |
4933 | 2010.04.14 16:32 | close | 2280 | 100.00 | 1.36206 | 1.36325 | 1.36175 | 900.00 | 580644.14 |
4934 | 2010.04.14 16:35 | sell | 2282 | 100.00 | 1.36220 | 1.36330 | 1.36180 | ||
4935 | 2010.04.14 16:37 | modify | 2282 | 100.00 | 1.36220 | 1.36203 | 1.36123 | ||
4936 | 2010.04.14 16:40 | s/l | 2282 | 100.00 | 1.36203 | 1.36203 | 1.36123 | 1700.00 | 582344.14 |
4937 | 2010.04.14 16:40 | sell | 2283 | 100.00 | 1.36289 | 1.36399 | 1.36249 | ||
4938 | 2010.04.14 16:42 | close | 2283 | 100.00 | 1.36275 | 1.36399 | 1.36249 | 1400.00 | 583744.14 |
4939 | 2010.04.14 16:47 | sell | 2284 | 100.00 | 1.36334 | 1.36444 | 1.36294 | ||
4940 | 2010.04.14 16:50 | sell | 2285 | 100.00 | 1.36426 | 1.36536 | 1.36386 | ||
4941 | 2010.04.14 16:52 | modify | 2285 | 100.00 | 1.36426 | 1.36409 | 1.36329 | ||
4942 | 2010.04.14 16:55 | s/l | 2285 | 100.00 | 1.36409 | 1.36409 | 1.36329 | 1700.00 | 585444.14 |
4943 | 2010.04.14 16:55 | close | 2284 | 100.00 | 1.36412 | 1.36444 | 1.36294 | -7800.00 | 577644.14 |
4944 | 2010.04.14 16:57 | sell | 2286 | 100.00 | 1.36334 | 1.36444 | 1.36294 | ||
4945 | 2010.04.14 16:59 | t/p | 2286 | 100.00 | 1.36294 | 1.36444 | 1.36294 | 4000.00 | 581644.14 |
4946 | 2010.04.14 16:59 | sell | 2287 | 100.00 | 1.36267 | 1.36377 | 1.36227 | ||
4947 | 2010.04.14 17:03 | sell | 2288 | 100.00 | 1.36285 | 1.36395 | 1.36245 | ||
4948 | 2010.04.14 17:06 | sell | 2289 | 100.00 | 1.36328 | 1.36438 | 1.36288 | ||
4949 | 2010.04.14 17:10 | t/p | 2289 | 100.00 | 1.36288 | 1.36438 | 1.36288 | 4000.00 | 585644.14 |
4950 | 2010.04.14 17:10 | modify | 2288 | 100.00 | 1.36285 | 1.36271 | 1.36191 | ||
4951 | 2010.04.14 17:13 | s/l | 2287 | 100.00 | 1.36377 | 1.36377 | 1.36227 | -11000.00 | 574644.14 |
4952 | 2010.04.14 17:13 | s/l | 2288 | 100.00 | 1.36271 | 1.36271 | 1.36191 | 1400.00 | 576044.14 |
4953 | 2010.04.14 17:20 | buy | 2290 | 100.00 | 1.36594 | 1.36484 | 1.36634 | ||
4954 | 2010.04.14 17:23 | buy | 2291 | 100.00 | 1.36551 | 1.36441 | 1.36591 | ||
4955 | 2010.04.14 17:30 | t/p | 2290 | 100.00 | 1.36634 | 1.36484 | 1.36634 | 4000.00 | 580044.14 |
4956 | 2010.04.14 17:30 | t/p | 2291 | 100.00 | 1.36591 | 1.36441 | 1.36591 | 4000.00 | 584044.14 |
4957 | 2010.04.14 17:30 | buy | 2292 | 100.00 | 1.36722 | 1.36612 | 1.36762 | ||
4958 | 2010.04.14 17:32 | t/p | 2292 | 100.00 | 1.36762 | 1.36612 | 1.36762 | 4000.00 | 588044.14 |
4959 | 2010.04.14 17:32 | buy | 2293 | 100.00 | 1.36780 | 1.36670 | 1.36820 | ||
4960 | 2010.04.14 17:35 | buy | 2294 | 100.00 | 1.36766 | 1.36656 | 1.36806 | ||
4961 | 2010.04.14 17:37 | close | 2294 | 100.00 | 1.36785 | 1.36656 | 1.36806 | 1900.00 | 589944.14 |
4962 | 2010.04.14 17:40 | close | 2293 | 100.00 | 1.36728 | 1.36670 | 1.36820 | -5200.00 | 584744.14 |
4963 | 2010.04.14 17:40 | buy | 2295 | 100.00 | 1.36737 | 1.36627 | 1.36777 | ||
4964 | 2010.04.14 17:42 | close | 2295 | 100.00 | 1.36742 | 1.36627 | 1.36777 | 500.00 | 585244.14 |
4965 | 2010.04.14 17:45 | buy | 2296 | 100.00 | 1.36695 | 1.36585 | 1.36735 | ||
4966 | 2010.04.14 17:47 | close | 2296 | 100.00 | 1.36700 | 1.36585 | 1.36735 | 500.00 | 585744.14 |
4967 | 2010.04.14 17:50 | buy | 2297 | 100.00 | 1.36638 | 1.36528 | 1.36678 | ||
4968 | 2010.04.14 17:52 | close | 2297 | 100.00 | 1.36657 | 1.36528 | 1.36678 | 1900.00 | 587644.14 |
4969 | 2010.04.14 17:55 | buy | 2298 | 100.00 | 1.36652 | 1.36542 | 1.36692 | ||
4970 | 2010.04.14 17:57 | modify | 2298 | 100.00 | 1.36652 | 1.36666 | 1.36746 | ||
4971 | 2010.04.14 17:59 | s/l | 2298 | 100.00 | 1.36666 | 1.36666 | 1.36746 | 1400.00 | 589044.14 |
4972 | 2010.04.14 17:59 | buy | 2299 | 100.00 | 1.36659 | 1.36549 | 1.36699 | ||
4973 | 2010.04.14 18:02 | t/p | 2299 | 100.00 | 1.36699 | 1.36549 | 1.36699 | 4000.00 | 593044.14 |
4974 | 2010.04.14 18:02 | buy | 2300 | 100.00 | 1.36732 | 1.36622 | 1.36772 | ||
4975 | 2010.04.14 18:05 | buy | 2301 | 100.00 | 1.36718 | 1.36608 | 1.36758 | ||
4976 | 2010.04.14 18:07 | close | 2301 | 100.00 | 1.36738 | 1.36608 | 1.36758 | 2000.00 | 595044.14 |
4977 | 2010.04.14 18:10 | close | 2300 | 100.00 | 1.36679 | 1.36622 | 1.36772 | -5300.00 | 589744.14 |
4978 | 2010.04.14 18:10 | buy | 2302 | 100.00 | 1.36688 | 1.36578 | 1.36728 | ||
4979 | 2010.04.14 18:12 | close | 2302 | 100.00 | 1.36694 | 1.36578 | 1.36728 | 600.00 | 590344.14 |
4980 | 2010.04.14 18:15 | buy | 2303 | 100.00 | 1.36644 | 1.36534 | 1.36684 | ||
4981 | 2010.04.14 18:17 | close | 2303 | 100.00 | 1.36650 | 1.36534 | 1.36684 | 600.00 | 590944.14 |
4982 | 2010.04.14 18:20 | buy | 2304 | 100.00 | 1.36585 | 1.36475 | 1.36625 | ||
4983 | 2010.04.14 18:22 | close | 2304 | 100.00 | 1.36605 | 1.36475 | 1.36625 | 2000.00 | 592944.14 |
4984 | 2010.04.14 18:25 | buy | 2305 | 100.00 | 1.36600 | 1.36490 | 1.36640 | ||
4985 | 2010.04.14 18:27 | modify | 2305 | 100.00 | 1.36600 | 1.36615 | 1.36695 | ||
4986 | 2010.04.14 18:27 | modify | 2305 | 100.00 | 1.36600 | 1.36629 | 1.36709 | ||
4987 | 2010.04.14 18:30 | close | 2305 | 100.00 | 1.36642 | 1.36629 | 1.36709 | 4200.00 | 597144.14 |
4988 | 2010.04.14 18:32 | buy | 2306 | 100.00 | 1.36701 | 1.36591 | 1.36741 | ||
4989 | 2010.04.14 18:35 | buy | 2307 | 100.00 | 1.36693 | 1.36583 | 1.36733 | ||
4990 | 2010.04.14 18:37 | close | 2307 | 100.00 | 1.36700 | 1.36583 | 1.36733 | 700.00 | 597844.14 |
4991 | 2010.04.14 18:40 | close | 2306 | 100.00 | 1.36667 | 1.36591 | 1.36741 | -3400.00 | 594444.14 |
4992 | 2010.04.14 18:40 | buy | 2308 | 100.00 | 1.36676 | 1.36566 | 1.36716 | ||
4993 | 2010.04.14 18:45 | buy | 2309 | 100.00 | 1.36652 | 1.36542 | 1.36692 | ||
4994 | 2010.04.14 18:50 | buy | 2310 | 100.00 | 1.36619 | 1.36509 | 1.36659 | ||
4995 | 2010.04.14 19:02 | buy | 2311 | 100.00 | 1.36609 | 1.36499 | 1.36649 | ||
4996 | 2010.04.14 19:10 | modify | 2311 | 100.00 | 1.36609 | 1.36614 | 1.36694 | ||
4997 | 2010.04.14 19:15 | t/p | 2310 | 100.00 | 1.36659 | 1.36509 | 1.36659 | 4000.00 | 598444.14 |
4998 | 2010.04.14 19:15 | close | 2311 | 100.00 | 1.36659 | 1.36614 | 1.36694 | 5000.00 | 603444.14 |
4999 | 2010.04.14 19:15 | close | 2309 | 100.00 | 1.36659 | 1.36542 | 1.36692 | 700.00 | 604144.14 |
5000 | 2010.04.14 19:15 | close | 2308 | 100.00 | 1.36659 | 1.36566 | 1.36716 | -1700.00 | 602444.14 |
5001 | 2010.04.14 19:17 | buy | 2312 | 100.00 | 1.36660 | 1.36550 | 1.36700 | ||
5002 | 2010.04.14 19:20 | modify | 2312 | 100.00 | 1.36660 | 1.36665 | 1.36745 | ||
5003 | 2010.04.14 19:22 | close | 2312 | 100.00 | 1.36668 | 1.36665 | 1.36745 | 800.00 | 603244.14 |
5004 | 2010.04.14 19:25 | buy | 2313 | 100.00 | 1.36685 | 1.36575 | 1.36725 | ||
5005 | 2010.04.14 19:27 | buy | 2314 | 100.00 | 1.36660 | 1.36550 | 1.36700 | ||
5006 | 2010.04.14 19:33 | buy | 2315 | 100.00 | 1.36637 | 1.36527 | 1.36677 | ||
5007 | 2010.04.14 19:40 | buy | 2316 | 100.00 | 1.36611 | 1.36501 | 1.36651 | ||
5008 | 2010.04.14 19:46 | s/l | 2313 | 100.00 | 1.36575 | 1.36575 | 1.36725 | -11000.00 | 592244.14 |
5009 | 2010.04.14 19:46 | close | 2316 | 100.00 | 1.36569 | 1.36501 | 1.36651 | -4200.00 | 588044.14 |
5010 | 2010.04.14 19:46 | close | 2315 | 100.00 | 1.36569 | 1.36527 | 1.36677 | -6800.00 | 581244.14 |
5011 | 2010.04.14 19:46 | close | 2314 | 100.00 | 1.36569 | 1.36550 | 1.36700 | -9100.00 | 572144.14 |
5012 | 2010.04.14 19:46 | buy | 2317 | 100.00 | 1.36578 | 1.36468 | 1.36618 | ||
5013 | 2010.04.14 19:50 | close | 2317 | 100.00 | 1.36586 | 1.36468 | 1.36618 | 800.00 | 572944.14 |
5014 | 2010.04.14 20:00 | buy | 2318 | 100.00 | 1.36598 | 1.36488 | 1.36638 | ||
5015 | 2010.04.14 20:02 | close | 2318 | 100.00 | 1.36615 | 1.36488 | 1.36638 | 1700.00 | 574644.14 |
5016 | 2010.04.14 20:05 | buy | 2319 | 100.00 | 1.36619 | 1.36509 | 1.36659 | ||
5017 | 2010.04.14 20:07 | close | 2319 | 100.00 | 1.36621 | 1.36509 | 1.36659 | 200.00 | 574844.14 |
5018 | 2010.04.14 20:10 | buy | 2320 | 100.00 | 1.36607 | 1.36497 | 1.36647 | ||
5019 | 2010.04.14 20:15 | buy | 2321 | 100.00 | 1.36591 | 1.36481 | 1.36631 | ||
5020 | 2010.04.14 20:20 | buy | 2322 | 100.00 | 1.36568 | 1.36458 | 1.36608 | ||
5021 | 2010.04.14 20:33 | t/p | 2322 | 100.00 | 1.36608 | 1.36458 | 1.36608 | 4000.00 | 578844.14 |
5022 | 2010.04.14 20:33 | close | 2321 | 100.00 | 1.36618 | 1.36481 | 1.36631 | 2700.00 | 581544.14 |
5023 | 2010.04.14 20:33 | close | 2320 | 100.00 | 1.36618 | 1.36497 | 1.36647 | 1100.00 | 582644.14 |
5024 | 2010.04.14 20:36 | buy | 2323 | 100.00 | 1.36619 | 1.36509 | 1.36659 | ||
5025 | 2010.04.14 20:40 | close | 2323 | 100.00 | 1.36626 | 1.36509 | 1.36659 | 700.00 | 583344.14 |
5026 | 2010.04.14 20:43 | buy | 2324 | 100.00 | 1.36603 | 1.36493 | 1.36643 | ||
5027 | 2010.04.14 20:50 | buy | 2325 | 100.00 | 1.36580 | 1.36470 | 1.36620 | ||
5028 | 2010.04.14 20:59 | buy | 2326 | 100.00 | 1.36548 | 1.36438 | 1.36588 | ||
5029 | 2010.04.14 21:10 | buy | 2327 | 100.00 | 1.36534 | 1.36424 | 1.36574 | ||
5030 | 2010.04.14 21:20 | s/l | 2324 | 100.00 | 1.36493 | 1.36493 | 1.36643 | -11000.00 | 572344.14 |
5031 | 2010.04.14 21:20 | close | 2327 | 100.00 | 1.36471 | 1.36424 | 1.36574 | -6300.00 | 566044.14 |
5032 | 2010.04.14 21:20 | close | 2326 | 100.00 | 1.36471 | 1.36438 | 1.36588 | -7700.00 | 558344.14 |
5033 | 2010.04.14 21:20 | close | 2325 | 100.00 | 1.36471 | 1.36470 | 1.36620 | -10900.00 | 547444.14 |
5034 | 2010.04.14 21:20 | buy | 2328 | 100.00 | 1.36480 | 1.36370 | 1.36520 | ||
5035 | 2010.04.14 21:22 | close | 2328 | 100.00 | 1.36486 | 1.36370 | 1.36520 | 600.00 | 548044.14 |
5036 | 2010.04.14 21:40 | buy | 2329 | 100.00 | 1.36568 | 1.36458 | 1.36608 | ||
5037 | 2010.04.14 21:42 | buy | 2330 | 100.00 | 1.36563 | 1.36453 | 1.36603 | ||
5038 | 2010.04.14 21:45 | close | 2330 | 100.00 | 1.36575 | 1.36453 | 1.36603 | 1200.00 | 549244.14 |
5039 | 2010.04.14 21:47 | close | 2329 | 100.00 | 1.36570 | 1.36458 | 1.36608 | 200.00 | 549444.14 |
5040 | 2010.04.14 21:50 | buy | 2331 | 100.00 | 1.36600 | 1.36490 | 1.36640 | ||
5041 | 2010.04.14 21:52 | buy | 2332 | 100.00 | 1.36589 | 1.36479 | 1.36629 | ||
5042 | 2010.04.14 21:57 | buy | 2333 | 100.00 | 1.36579 | 1.36469 | 1.36619 | ||
5043 | 2010.04.14 21:59 | buy | 2334 | 100.00 | 1.36571 | 1.36461 | 1.36611 | ||
5044 | 2010.04.14 22:07 | close | 2334 | 100.00 | 1.36589 | 1.36461 | 1.36611 | 1800.00 | 551244.14 |
5045 | 2010.04.14 22:10 | close | 2333 | 100.00 | 1.36560 | 1.36469 | 1.36619 | -1900.00 | 549344.14 |
5046 | 2010.04.14 22:10 | close | 2332 | 100.00 | 1.36560 | 1.36479 | 1.36629 | -2900.00 | 546444.14 |
5047 | 2010.04.14 22:10 | close | 2331 | 100.00 | 1.36560 | 1.36490 | 1.36640 | -4000.00 | 542444.14 |
5048 | 2010.04.14 22:12 | buy | 2335 | 100.00 | 1.36576 | 1.36466 | 1.36616 | ||
5049 | 2010.04.14 22:15 | buy | 2336 | 100.00 | 1.36546 | 1.36436 | 1.36586 | ||
5050 | 2010.04.14 22:20 | buy | 2337 | 100.00 | 1.36517 | 1.36407 | 1.36557 | ||
5051 | 2010.04.14 22:30 | t/p | 2337 | 100.00 | 1.36557 | 1.36407 | 1.36557 | 4000.00 | 546444.14 |
5052 | 2010.04.14 22:30 | close | 2336 | 100.00 | 1.36558 | 1.36436 | 1.36586 | 1200.00 | 547644.14 |
5053 | 2010.04.14 22:30 | close | 2335 | 100.00 | 1.36558 | 1.36466 | 1.36616 | -1800.00 | 545844.14 |
5054 | 2010.04.14 22:32 | buy | 2338 | 100.00 | 1.36579 | 1.36469 | 1.36619 | ||
5055 | 2010.04.14 22:35 | buy | 2339 | 100.00 | 1.36572 | 1.36462 | 1.36612 | ||
5056 | 2010.04.14 22:37 | close | 2339 | 100.00 | 1.36577 | 1.36462 | 1.36612 | 500.00 | 546344.14 |
5057 | 2010.04.14 22:40 | close | 2338 | 100.00 | 1.36549 | 1.36469 | 1.36619 | -3000.00 | 543344.14 |
5058 | 2010.04.14 22:40 | buy | 2340 | 100.00 | 1.36558 | 1.36448 | 1.36598 | ||
5059 | 2010.04.14 22:45 | buy | 2341 | 100.00 | 1.36538 | 1.36428 | 1.36578 | ||
5060 | 2010.04.14 22:50 | buy | 2342 | 100.00 | 1.36510 | 1.36400 | 1.36550 | ||
5061 | 2010.04.14 23:07 | modify | 2342 | 100.00 | 1.36510 | 1.36515 | 1.36595 | ||
5062 | 2010.04.14 23:15 | s/l | 2342 | 100.00 | 1.36515 | 1.36515 | 1.36595 | 500.00 | 543844.14 |
5063 | 2010.04.14 23:15 | close | 2341 | 100.00 | 1.36505 | 1.36428 | 1.36578 | -3300.00 | 540544.14 |
5064 | 2010.04.14 23:15 | close | 2340 | 100.00 | 1.36505 | 1.36448 | 1.36598 | -5300.00 | 535244.14 |
5065 | 2010.04.14 23:17 | buy | 2343 | 100.00 | 1.36518 | 1.36408 | 1.36558 | ||
5066 | 2010.04.14 23:20 | buy | 2344 | 100.00 | 1.36497 | 1.36387 | 1.36537 | ||
5067 | 2010.04.14 23:30 | close | 2344 | 100.00 | 1.36516 | 1.36387 | 1.36537 | 1900.00 | 537144.14 |
5068 | 2010.04.14 23:32 | close | 2343 | 100.00 | 1.36550 | 1.36408 | 1.36558 | 3200.00 | 540344.14 |
5069 | 2010.04.14 23:35 | buy | 2345 | 100.00 | 1.36553 | 1.36443 | 1.36593 | ||
5070 | 2010.04.14 23:37 | close | 2345 | 100.00 | 1.36556 | 1.36443 | 1.36593 | 300.00 | 540644.14 |
5071 | 2010.04.14 23:40 | buy | 2346 | 100.00 | 1.36541 | 1.36431 | 1.36581 | ||
5072 | 2010.04.14 23:45 | buy | 2347 | 100.00 | 1.36522 | 1.36412 | 1.36562 | ||
5073 | 2010.04.14 23:50 | buy | 2348 | 100.00 | 1.36498 | 1.36388 | 1.36538 | ||
5074 | 2010.04.15 00:03 | modify | 2348 | 100.00 | 1.36498 | 1.36508 | 1.36588 | ||
5075 | 2010.04.15 00:06 | close | 2348 | 100.00 | 1.36524 | 1.36508 | 1.36588 | 2360.00 | 543004.14 |
5076 | 2010.04.15 00:10 | close | 2347 | 100.00 | 1.36542 | 1.36412 | 1.36562 | 1760.00 | 544764.14 |
5077 | 2010.04.15 00:10 | close | 2346 | 100.00 | 1.36542 | 1.36431 | 1.36581 | -140.00 | 544624.14 |
5078 | 2010.04.15 00:13 | buy | 2349 | 100.00 | 1.36546 | 1.36436 | 1.36586 | ||
5079 | 2010.04.15 00:16 | close | 2349 | 100.00 | 1.36556 | 1.36436 | 1.36586 | 1000.00 | 545624.14 |
5080 | 2010.04.15 00:20 | buy | 2350 | 100.00 | 1.36556 | 1.36446 | 1.36596 | ||
5081 | 2010.04.15 00:26 | buy | 2351 | 100.00 | 1.36546 | 1.36436 | 1.36586 | ||
5082 | 2010.04.15 00:40 | close | 2351 | 100.00 | 1.36553 | 1.36436 | 1.36586 | 700.00 | 546324.14 |
5083 | 2010.04.15 00:42 | close | 2350 | 100.00 | 1.36550 | 1.36446 | 1.36596 | -600.00 | 545724.14 |
5084 | 2010.04.15 00:45 | buy | 2352 | 100.00 | 1.36570 | 1.36460 | 1.36610 | ||
5085 | 2010.04.15 00:59 | buy | 2353 | 100.00 | 1.36559 | 1.36449 | 1.36599 | ||
5086 | 2010.04.15 01:07 | buy | 2354 | 100.00 | 1.36549 | 1.36439 | 1.36589 | ||
5087 | 2010.04.15 01:10 | close | 2354 | 100.00 | 1.36565 | 1.36439 | 1.36589 | 1600.00 | 547324.14 |
5088 | 2010.04.15 01:12 | close | 2353 | 100.00 | 1.36560 | 1.36449 | 1.36599 | 100.00 | 547424.14 |
5089 | 2010.04.15 01:12 | close | 2352 | 100.00 | 1.36560 | 1.36460 | 1.36610 | -1000.00 | 546424.14 |
5090 | 2010.04.15 01:15 | buy | 2355 | 100.00 | 1.36589 | 1.36479 | 1.36629 | ||
5091 | 2010.04.15 01:20 | close | 2355 | 100.00 | 1.36595 | 1.36479 | 1.36629 | 600.00 | 547024.14 |
5092 | 2010.04.15 01:22 | buy | 2356 | 100.00 | 1.36594 | 1.36484 | 1.36634 | ||
5093 | 2010.04.15 01:27 | buy | 2357 | 100.00 | 1.36584 | 1.36474 | 1.36624 | ||
5094 | 2010.04.15 01:32 | modify | 2357 | 100.00 | 1.36584 | 1.36589 | 1.36669 | ||
5095 | 2010.04.15 01:35 | close | 2357 | 100.00 | 1.36602 | 1.36589 | 1.36669 | 1800.00 | 548824.14 |
5096 | 2010.04.15 01:37 | close | 2356 | 100.00 | 1.36616 | 1.36484 | 1.36634 | 2200.00 | 551024.14 |
5097 | 2010.04.15 01:40 | buy | 2358 | 100.00 | 1.36596 | 1.36486 | 1.36636 | ||
5098 | 2010.04.15 01:45 | buy | 2359 | 100.00 | 1.36575 | 1.36465 | 1.36615 | ||
5099 | 2010.04.15 01:50 | buy | 2360 | 100.00 | 1.36546 | 1.36436 | 1.36586 | ||
5100 | 2010.04.15 02:00 | modify | 2360 | 100.00 | 1.36546 | 1.36553 | 1.36633 | ||
5101 | 2010.04.15 02:02 | modify | 2360 | 100.00 | 1.36546 | 1.36554 | 1.36634 | ||
5102 | 2010.04.15 02:05 | modify | 2360 | 100.00 | 1.36546 | 1.36563 | 1.36643 | ||
5103 | 2010.04.15 02:10 | modify | 2360 | 100.00 | 1.36546 | 1.36590 | 1.36670 | ||
5104 | 2010.04.15 02:12 | modify | 2359 | 100.00 | 1.36575 | 1.36581 | 1.36661 | ||
5105 | 2010.04.15 02:15 | t/p | 2358 | 100.00 | 1.36636 | 1.36486 | 1.36636 | 4000.00 | 555024.14 |
5106 | 2010.04.15 02:15 | close | 2360 | 100.00 | 1.36638 | 1.36590 | 1.36670 | 9200.00 | 564224.14 |
5107 | 2010.04.15 02:15 | close | 2359 | 100.00 | 1.36638 | 1.36581 | 1.36661 | 6300.00 | 570524.14 |
5108 | 2010.04.15 02:17 | buy | 2361 | 100.00 | 1.36638 | 1.36528 | 1.36678 | ||
5109 | 2010.04.15 02:20 | modify | 2361 | 100.00 | 1.36638 | 1.36645 | 1.36725 | ||
5110 | 2010.04.15 02:22 | close | 2361 | 100.00 | 1.36647 | 1.36645 | 1.36725 | 900.00 | 571424.14 |
5111 | 2010.04.15 02:25 | buy | 2362 | 100.00 | 1.36665 | 1.36555 | 1.36705 | ||
5112 | 2010.04.15 02:27 | buy | 2363 | 100.00 | 1.36638 | 1.36528 | 1.36678 | ||
5113 | 2010.04.15 02:37 | close | 2363 | 100.00 | 1.36655 | 1.36528 | 1.36678 | 1700.00 | 573124.14 |
5114 | 2010.04.15 02:40 | close | 2362 | 100.00 | 1.36598 | 1.36555 | 1.36705 | -6700.00 | 566424.14 |
5115 | 2010.04.15 02:40 | buy | 2364 | 100.00 | 1.36607 | 1.36497 | 1.36647 | ||
5116 | 2010.04.15 02:42 | close | 2364 | 100.00 | 1.36612 | 1.36497 | 1.36647 | 500.00 | 566924.14 |
5117 | 2010.04.15 02:45 | buy | 2365 | 100.00 | 1.36565 | 1.36455 | 1.36605 | ||
5118 | 2010.04.15 02:47 | close | 2365 | 100.00 | 1.36570 | 1.36455 | 1.36605 | 500.00 | 567424.14 |
5119 | 2010.04.15 02:50 | buy | 2366 | 100.00 | 1.36508 | 1.36398 | 1.36548 | ||
5120 | 2010.04.15 02:52 | close | 2366 | 100.00 | 1.36527 | 1.36398 | 1.36548 | 1900.00 | 569324.14 |
5121 | 2010.04.15 02:55 | buy | 2367 | 100.00 | 1.36522 | 1.36412 | 1.36562 | ||
5122 | 2010.04.15 02:57 | modify | 2367 | 100.00 | 1.36522 | 1.36536 | 1.36616 | ||
5123 | 2010.04.15 02:59 | s/l | 2367 | 100.00 | 1.36536 | 1.36536 | 1.36616 | 1400.00 | 570724.14 |
5124 | 2010.04.15 02:59 | buy | 2368 | 100.00 | 1.36519 | 1.36409 | 1.36559 | ||
5125 | 2010.04.15 03:02 | t/p | 2368 | 100.00 | 1.36559 | 1.36409 | 1.36559 | 4000.00 | 574724.14 |
5126 | 2010.04.15 03:02 | buy | 2369 | 100.00 | 1.36578 | 1.36468 | 1.36618 | ||
5127 | 2010.04.15 03:05 | buy | 2370 | 100.00 | 1.36566 | 1.36456 | 1.36606 | ||
5128 | 2010.04.15 03:07 | close | 2370 | 100.00 | 1.36581 | 1.36456 | 1.36606 | 1500.00 | 576224.14 |
5129 | 2010.04.15 03:10 | close | 2369 | 100.00 | 1.36533 | 1.36468 | 1.36618 | -4500.00 | 571724.14 |
5130 | 2010.04.15 03:10 | buy | 2371 | 100.00 | 1.36542 | 1.36432 | 1.36582 | ||
5131 | 2010.04.15 03:12 | close | 2371 | 100.00 | 1.36545 | 1.36432 | 1.36582 | 300.00 | 572024.14 |
5132 | 2010.04.15 03:15 | buy | 2372 | 100.00 | 1.36507 | 1.36397 | 1.36547 | ||
5133 | 2010.04.15 03:17 | close | 2372 | 100.00 | 1.36510 | 1.36397 | 1.36547 | 300.00 | 572324.14 |
5134 | 2010.04.15 03:20 | buy | 2373 | 100.00 | 1.36459 | 1.36349 | 1.36499 | ||
5135 | 2010.04.15 03:22 | close | 2373 | 100.00 | 1.36474 | 1.36349 | 1.36499 | 1500.00 | 573824.14 |
5136 | 2010.04.15 03:25 | buy | 2374 | 100.00 | 1.36471 | 1.36361 | 1.36511 | ||
5137 | 2010.04.15 03:27 | modify | 2374 | 100.00 | 1.36471 | 1.36478 | 1.36558 | ||
5138 | 2010.04.15 03:27 | s/l | 2374 | 100.00 | 1.36478 | 1.36478 | 1.36558 | 700.00 | 574524.14 |
5139 | 2010.04.15 03:27 | buy | 2375 | 100.00 | 1.36470 | 1.36360 | 1.36510 | ||
5140 | 2010.04.15 03:40 | close | 2375 | 100.00 | 1.36489 | 1.36360 | 1.36510 | 1900.00 | 576424.14 |
5141 | 2010.04.15 03:42 | buy | 2376 | 100.00 | 1.36492 | 1.36382 | 1.36532 | ||
5142 | 2010.04.15 03:45 | close | 2376 | 100.00 | 1.36507 | 1.36382 | 1.36532 | 1500.00 | 577924.14 |
5143 | 2010.04.15 03:47 | buy | 2377 | 100.00 | 1.36510 | 1.36400 | 1.36550 | ||
5144 | 2010.04.15 03:50 | close | 2377 | 100.00 | 1.36526 | 1.36400 | 1.36550 | 1600.00 | 579524.14 |
5145 | 2010.04.15 03:52 | buy | 2378 | 100.00 | 1.36523 | 1.36413 | 1.36563 | ||
5146 | 2010.04.15 03:57 | buy | 2379 | 100.00 | 1.36510 | 1.36400 | 1.36550 | ||
5147 | 2010.04.15 03:59 | buy | 2380 | 100.00 | 1.36495 | 1.36385 | 1.36535 | ||
5148 | 2010.04.15 04:02 | buy | 2381 | 100.00 | 1.36469 | 1.36359 | 1.36509 | ||
5149 | 2010.04.15 04:10 | modify | 2381 | 100.00 | 1.36469 | 1.36480 | 1.36560 | ||
5150 | 2010.04.15 04:15 | modify | 2381 | 100.00 | 1.36469 | 1.36511 | 1.36591 | ||
5151 | 2010.04.15 04:17 | modify | 2380 | 100.00 | 1.36495 | 1.36501 | 1.36581 | ||
5152 | 2010.04.15 04:20 | t/p | 2379 | 100.00 | 1.36550 | 1.36400 | 1.36550 | 4000.00 | 583524.14 |
5153 | 2010.04.15 04:20 | close | 2381 | 100.00 | 1.36561 | 1.36511 | 1.36591 | 9200.00 | 592724.14 |
5154 | 2010.04.15 04:20 | close | 2380 | 100.00 | 1.36561 | 1.36501 | 1.36581 | 6600.00 | 599324.14 |
5155 | 2010.04.15 04:20 | close | 2378 | 100.00 | 1.36561 | 1.36413 | 1.36563 | 3800.00 | 603124.14 |
5156 | 2010.04.15 04:22 | buy | 2382 | 100.00 | 1.36550 | 1.36440 | 1.36590 | ||
5157 | 2010.04.15 04:25 | close | 2382 | 100.00 | 1.36551 | 1.36440 | 1.36590 | 100.00 | 603224.14 |
5158 | 2010.04.15 04:27 | buy | 2383 | 100.00 | 1.36530 | 1.36420 | 1.36570 | ||
5159 | 2010.04.15 04:27 | buy | 2384 | 100.00 | 1.36501 | 1.36391 | 1.36541 | ||
5160 | 2010.04.15 04:32 | close | 2384 | 100.00 | 1.36523 | 1.36391 | 1.36541 | 2200.00 | 605424.14 |
5161 | 2010.04.15 04:35 | close | 2383 | 100.00 | 1.36515 | 1.36420 | 1.36570 | -1500.00 | 603924.14 |
5162 | 2010.04.15 04:37 | buy | 2385 | 100.00 | 1.36540 | 1.36430 | 1.36580 | ||
5163 | 2010.04.15 04:40 | buy | 2386 | 100.00 | 1.36508 | 1.36398 | 1.36548 | ||
5164 | 2010.04.15 04:45 | buy | 2387 | 100.00 | 1.36485 | 1.36375 | 1.36525 | ||
5165 | 2010.04.15 04:50 | buy | 2388 | 100.00 | 1.36453 | 1.36343 | 1.36493 | ||
5166 | 2010.04.15 04:59 | modify | 2388 | 100.00 | 1.36453 | 1.36460 | 1.36540 | ||
5167 | 2010.04.15 05:07 | s/l | 2388 | 100.00 | 1.36460 | 1.36460 | 1.36540 | 700.00 | 604624.14 |
5168 | 2010.04.15 05:07 | close | 2387 | 100.00 | 1.36460 | 1.36375 | 1.36525 | -2500.00 | 602124.14 |
5169 | 2010.04.15 05:07 | close | 2386 | 100.00 | 1.36460 | 1.36398 | 1.36548 | -4800.00 | 597324.14 |
5170 | 2010.04.15 05:07 | close | 2385 | 100.00 | 1.36460 | 1.36430 | 1.36580 | -8000.00 | 589324.14 |
5171 | 2010.04.15 05:10 | buy | 2389 | 100.00 | 1.36511 | 1.36401 | 1.36551 | ||
5172 | 2010.04.15 05:12 | buy | 2390 | 100.00 | 1.36502 | 1.36392 | 1.36542 | ||
5173 | 2010.04.15 05:15 | modify | 2390 | 100.00 | 1.36502 | 1.36507 | 1.36587 | ||
5174 | 2010.04.15 05:17 | close | 2390 | 100.00 | 1.36519 | 1.36507 | 1.36587 | 1700.00 | 591024.14 |
5175 | 2010.04.15 05:20 | t/p | 2389 | 100.00 | 1.36551 | 1.36401 | 1.36551 | 4000.00 | 595024.14 |
5176 | 2010.04.15 05:20 | buy | 2391 | 100.00 | 1.36561 | 1.36451 | 1.36601 | ||
5177 | 2010.04.15 05:22 | buy | 2392 | 100.00 | 1.36544 | 1.36434 | 1.36584 | ||
5178 | 2010.04.15 05:27 | buy | 2393 | 100.00 | 1.36528 | 1.36418 | 1.36568 | ||
5179 | 2010.04.15 05:27 | buy | 2394 | 100.00 | 1.36511 | 1.36401 | 1.36551 | ||
5180 | 2010.04.15 06:10 | s/l | 2391 | 100.00 | 1.36451 | 1.36451 | 1.36601 | -11000.00 | 584024.14 |
5181 | 2010.04.15 06:10 | s/l | 2392 | 100.00 | 1.36434 | 1.36434 | 1.36584 | -11000.00 | 573024.14 |
5182 | 2010.04.15 06:10 | s/l | 2393 | 100.00 | 1.36418 | 1.36418 | 1.36568 | -11000.00 | 562024.14 |
5183 | 2010.04.15 06:10 | close | 2394 | 100.00 | 1.36415 | 1.36401 | 1.36551 | -9600.00 | 552424.14 |
5184 | 2010.04.15 06:10 | buy | 2395 | 100.00 | 1.36424 | 1.36314 | 1.36464 | ||
5185 | 2010.04.15 06:13 | close | 2395 | 100.00 | 1.36427 | 1.36314 | 1.36464 | 300.00 | 552724.14 |
5186 | 2010.04.15 07:00 | sell | 2396 | 100.00 | 1.36361 | 1.36471 | 1.36321 | ||
5187 | 2010.04.15 07:02 | close | 2396 | 100.00 | 1.36350 | 1.36471 | 1.36321 | 1100.00 | 553824.14 |
5188 | 2010.04.15 07:05 | sell | 2397 | 100.00 | 1.36348 | 1.36458 | 1.36308 | ||
5189 | 2010.04.15 07:07 | close | 2397 | 100.00 | 1.36343 | 1.36458 | 1.36308 | 500.00 | 554324.14 |
5190 | 2010.04.15 07:10 | sell | 2398 | 100.00 | 1.36369 | 1.36479 | 1.36329 | ||
5191 | 2010.04.15 07:15 | sell | 2399 | 100.00 | 1.36390 | 1.36500 | 1.36350 | ||
5192 | 2010.04.15 07:20 | sell | 2400 | 100.00 | 1.36411 | 1.36521 | 1.36371 | ||
5193 | 2010.04.15 07:32 | sell | 2401 | 100.00 | 1.36421 | 1.36531 | 1.36381 | ||
5194 | 2010.04.15 07:45 | modify | 2401 | 100.00 | 1.36421 | 1.36405 | 1.36325 | ||
5195 | 2010.04.15 07:47 | close | 2401 | 100.00 | 1.36393 | 1.36405 | 1.36325 | 2800.00 | 557124.14 |
5196 | 2010.04.15 07:50 | t/p | 2400 | 100.00 | 1.36371 | 1.36521 | 1.36371 | 4000.00 | 561124.14 |
5197 | 2010.04.15 07:50 | close | 2399 | 100.00 | 1.36355 | 1.36500 | 1.36350 | 3500.00 | 564624.14 |
5198 | 2010.04.15 07:50 | close | 2398 | 100.00 | 1.36355 | 1.36479 | 1.36329 | 1400.00 | 566024.14 |
5199 | 2010.04.15 07:52 | sell | 2402 | 100.00 | 1.36361 | 1.36471 | 1.36321 | ||
5200 | 2010.04.15 07:57 | sell | 2403 | 100.00 | 1.36376 | 1.36486 | 1.36336 | ||
5201 | 2010.04.15 08:02 | sell | 2404 | 100.00 | 1.36430 | 1.36540 | 1.36390 | ||
5202 | 2010.04.15 08:07 | sell | 2405 | 100.00 | 1.36439 | 1.36549 | 1.36399 | ||
5203 | 2010.04.15 08:10 | modify | 2405 | 100.00 | 1.36439 | 1.36431 | 1.36351 | ||
5204 | 2010.04.15 08:15 | t/p | 2404 | 100.00 | 1.36390 | 1.36540 | 1.36390 | 4000.00 | 570024.14 |
5205 | 2010.04.15 08:15 | close | 2405 | 100.00 | 1.36383 | 1.36431 | 1.36351 | 5600.00 | 575624.14 |
5206 | 2010.04.15 08:15 | close | 2403 | 100.00 | 1.36383 | 1.36486 | 1.36336 | -700.00 | 574924.14 |
5207 | 2010.04.15 08:15 | close | 2402 | 100.00 | 1.36383 | 1.36471 | 1.36321 | -2200.00 | 572724.14 |
5208 | 2010.04.15 08:17 | sell | 2406 | 100.00 | 1.36383 | 1.36493 | 1.36343 | ||
5209 | 2010.04.15 08:20 | modify | 2406 | 100.00 | 1.36383 | 1.36366 | 1.36286 | ||
5210 | 2010.04.15 08:22 | close | 2406 | 100.00 | 1.36365 | 1.36366 | 1.36286 | 1800.00 | 574524.14 |
5211 | 2010.04.15 08:25 | sell | 2407 | 100.00 | 1.36346 | 1.36456 | 1.36306 | ||
5212 | 2010.04.15 08:27 | sell | 2408 | 100.00 | 1.36374 | 1.36484 | 1.36334 | ||
5213 | 2010.04.15 08:32 | s/l | 2407 | 100.00 | 1.36456 | 1.36456 | 1.36306 | -11000.00 | 563524.14 |
5214 | 2010.04.15 08:32 | close | 2408 | 100.00 | 1.36478 | 1.36484 | 1.36334 | -10400.00 | 553124.14 |
5215 | 2010.04.15 08:32 | sell | 2409 | 100.00 | 1.36469 | 1.36579 | 1.36429 | ||
5216 | 2010.04.15 08:35 | close | 2409 | 100.00 | 1.36454 | 1.36579 | 1.36429 | 1500.00 | 554624.14 |
5217 | 2010.04.15 08:37 | sell | 2410 | 100.00 | 1.36492 | 1.36602 | 1.36452 | ||
5218 | 2010.04.15 08:40 | t/p | 2410 | 100.00 | 1.36452 | 1.36602 | 1.36452 | 4000.00 | 558624.14 |
5219 | 2010.04.15 08:40 | sell | 2411 | 100.00 | 1.36399 | 1.36509 | 1.36359 | ||
5220 | 2010.04.15 08:42 | sell | 2412 | 100.00 | 1.36422 | 1.36532 | 1.36382 | ||
5221 | 2010.04.15 08:45 | t/p | 2411 | 100.00 | 1.36359 | 1.36509 | 1.36359 | 4000.00 | 562624.14 |
5222 | 2010.04.15 08:45 | t/p | 2412 | 100.00 | 1.36382 | 1.36532 | 1.36382 | 4000.00 | 566624.14 |
5223 | 2010.04.15 08:45 | sell | 2413 | 100.00 | 1.36328 | 1.36438 | 1.36288 | ||
5224 | 2010.04.15 08:47 | sell | 2414 | 100.00 | 1.36352 | 1.36462 | 1.36312 | ||
5225 | 2010.04.15 08:50 | t/p | 2413 | 100.00 | 1.36288 | 1.36438 | 1.36288 | 4000.00 | 570624.14 |
5226 | 2010.04.15 08:50 | t/p | 2414 | 100.00 | 1.36312 | 1.36462 | 1.36312 | 4000.00 | 574624.14 |
5227 | 2010.04.15 08:50 | sell | 2415 | 100.00 | 1.36235 | 1.36345 | 1.36195 | ||
5228 | 2010.04.15 08:52 | sell | 2416 | 100.00 | 1.36282 | 1.36392 | 1.36242 | ||
5229 | 2010.04.15 08:57 | sell | 2417 | 100.00 | 1.36328 | 1.36438 | 1.36288 | ||
5230 | 2010.04.15 08:59 | t/p | 2417 | 100.00 | 1.36288 | 1.36438 | 1.36288 | 4000.00 | 578624.14 |
5231 | 2010.04.15 09:07 | sell | 2418 | 100.00 | 1.36314 | 1.36424 | 1.36274 | ||
5232 | 2010.04.15 09:10 | t/p | 2416 | 100.00 | 1.36242 | 1.36392 | 1.36242 | 4000.00 | 582624.14 |
5233 | 2010.04.15 09:10 | t/p | 2418 | 100.00 | 1.36274 | 1.36424 | 1.36274 | 4000.00 | 586624.14 |
5234 | 2010.04.15 09:10 | close | 2415 | 100.00 | 1.36212 | 1.36345 | 1.36195 | 2300.00 | 588924.14 |
5235 | 2010.04.15 09:10 | sell | 2419 | 100.00 | 1.36203 | 1.36313 | 1.36163 | ||
5236 | 2010.04.15 09:12 | sell | 2420 | 100.00 | 1.36231 | 1.36341 | 1.36191 | ||
5237 | 2010.04.15 09:15 | t/p | 2419 | 100.00 | 1.36163 | 1.36313 | 1.36163 | 4000.00 | 592924.14 |
5238 | 2010.04.15 09:15 | t/p | 2420 | 100.00 | 1.36191 | 1.36341 | 1.36191 | 4000.00 | 596924.14 |
5239 | 2010.04.15 09:15 | sell | 2421 | 100.00 | 1.36121 | 1.36231 | 1.36081 | ||
5240 | 2010.04.15 09:17 | sell | 2422 | 100.00 | 1.36148 | 1.36258 | 1.36108 | ||
5241 | 2010.04.15 09:20 | t/p | 2421 | 100.00 | 1.36081 | 1.36231 | 1.36081 | 4000.00 | 600924.14 |
5242 | 2010.04.15 09:20 | t/p | 2422 | 100.00 | 1.36108 | 1.36258 | 1.36108 | 4000.00 | 604924.14 |
5243 | 2010.04.15 09:20 | sell | 2423 | 100.00 | 1.36010 | 1.36120 | 1.35970 | ||
5244 | 2010.04.15 09:22 | sell | 2424 | 100.00 | 1.36065 | 1.36175 | 1.36025 | ||
5245 | 2010.04.15 09:27 | s/l | 2423 | 100.00 | 1.36120 | 1.36120 | 1.35970 | -11000.00 | 593924.14 |
5246 | 2010.04.15 09:27 | close | 2424 | 100.00 | 1.36130 | 1.36175 | 1.36025 | -6500.00 | 587424.14 |
5247 | 2010.04.15 09:27 | sell | 2425 | 100.00 | 1.36121 | 1.36231 | 1.36081 | ||
5248 | 2010.04.15 09:27 | t/p | 2425 | 100.00 | 1.36081 | 1.36231 | 1.36081 | 4000.00 | 591424.14 |
5249 | 2010.04.15 09:27 | sell | 2426 | 100.00 | 1.36025 | 1.36135 | 1.35985 | ||
5250 | 2010.04.15 09:35 | close | 2426 | 100.00 | 1.36009 | 1.36135 | 1.35985 | 1600.00 | 593024.14 |
5251 | 2010.04.15 09:37 | sell | 2427 | 100.00 | 1.36032 | 1.36142 | 1.35992 | ||
5252 | 2010.04.15 09:40 | t/p | 2427 | 100.00 | 1.35992 | 1.36142 | 1.35992 | 4000.00 | 597024.14 |
5253 | 2010.04.15 09:40 | sell | 2428 | 100.00 | 1.35967 | 1.36077 | 1.35927 | ||
5254 | 2010.04.15 09:42 | sell | 2429 | 100.00 | 1.35983 | 1.36093 | 1.35943 | ||
5255 | 2010.04.15 09:45 | t/p | 2429 | 100.00 | 1.35943 | 1.36093 | 1.35943 | 4000.00 | 601024.14 |
5256 | 2010.04.15 09:45 | modify | 2428 | 100.00 | 1.35967 | 1.35948 | 1.35868 | ||
5257 | 2010.04.15 09:47 | close | 2428 | 100.00 | 1.35944 | 1.35948 | 1.35868 | 2300.00 | 603324.14 |
5258 | 2010.04.15 09:50 | sell | 2430 | 100.00 | 1.35854 | 1.35964 | 1.35814 | ||
5259 | 2010.04.15 09:52 | sell | 2431 | 100.00 | 1.35886 | 1.35996 | 1.35846 | ||
5260 | 2010.04.15 09:57 | sell | 2432 | 100.00 | 1.35919 | 1.36029 | 1.35879 | ||
5261 | 2010.04.15 09:59 | sell | 2433 | 100.00 | 1.35942 | 1.36052 | 1.35902 | ||
5262 | 2010.04.15 10:05 | t/p | 2433 | 100.00 | 1.35902 | 1.36052 | 1.35902 | 4000.00 | 607324.14 |
5263 | 2010.04.15 10:05 | close | 2432 | 100.00 | 1.35902 | 1.36029 | 1.35879 | 1700.00 | 609024.14 |
5264 | 2010.04.15 10:05 | close | 2431 | 100.00 | 1.35902 | 1.35996 | 1.35846 | -1600.00 | 607424.14 |
5265 | 2010.04.15 10:05 | close | 2430 | 100.00 | 1.35902 | 1.35964 | 1.35814 | -4800.00 | 602624.14 |
5266 | 2010.04.15 10:07 | sell | 2434 | 100.00 | 1.35950 | 1.36060 | 1.35910 | ||
5267 | 2010.04.15 10:10 | t/p | 2434 | 100.00 | 1.35910 | 1.36060 | 1.35910 | 4000.00 | 606624.14 |
5268 | 2010.04.15 10:10 | sell | 2435 | 100.00 | 1.35837 | 1.35947 | 1.35797 | ||
5269 | 2010.04.15 10:12 | sell | 2436 | 100.00 | 1.35865 | 1.35975 | 1.35825 | ||
5270 | 2010.04.15 10:15 | t/p | 2435 | 100.00 | 1.35797 | 1.35947 | 1.35797 | 4000.00 | 610624.14 |
5271 | 2010.04.15 10:15 | t/p | 2436 | 100.00 | 1.35825 | 1.35975 | 1.35825 | 4000.00 | 614624.14 |
5272 | 2010.04.15 10:15 | sell | 2437 | 100.00 | 1.35752 | 1.35862 | 1.35712 | ||
5273 | 2010.04.15 10:17 | sell | 2438 | 100.00 | 1.35780 | 1.35890 | 1.35740 | ||
5274 | 2010.04.15 10:20 | t/p | 2437 | 100.00 | 1.35712 | 1.35862 | 1.35712 | 4000.00 | 618624.14 |
5275 | 2010.04.15 10:20 | t/p | 2438 | 100.00 | 1.35740 | 1.35890 | 1.35740 | 4000.00 | 622624.14 |
5276 | 2010.04.15 10:20 | sell | 2439 | 100.00 | 1.35639 | 1.35749 | 1.35599 | ||
5277 | 2010.04.15 10:22 | sell | 2440 | 100.00 | 1.35696 | 1.35806 | 1.35656 | ||
5278 | 2010.04.15 10:27 | s/l | 2439 | 100.00 | 1.35749 | 1.35749 | 1.35599 | -11000.00 | 611624.14 |
5279 | 2010.04.15 10:27 | close | 2440 | 100.00 | 1.35761 | 1.35806 | 1.35656 | -6500.00 | 605124.14 |
5280 | 2010.04.15 10:27 | sell | 2441 | 100.00 | 1.35752 | 1.35862 | 1.35712 | ||
5281 | 2010.04.15 10:27 | close | 2441 | 100.00 | 1.35749 | 1.35862 | 1.35712 | 300.00 | 605424.14 |
5282 | 2010.04.15 10:30 | sell | 2442 | 100.00 | 1.35735 | 1.35845 | 1.35695 | ||
5283 | 2010.04.15 10:32 | sell | 2443 | 100.00 | 1.35801 | 1.35911 | 1.35761 | ||
5284 | 2010.04.15 10:37 | sell | 2444 | 100.00 | 1.35822 | 1.35932 | 1.35782 | ||
5285 | 2010.04.15 10:40 | t/p | 2443 | 100.00 | 1.35761 | 1.35911 | 1.35761 | 4000.00 | 609424.14 |
5286 | 2010.04.15 10:40 | t/p | 2444 | 100.00 | 1.35782 | 1.35932 | 1.35782 | 4000.00 | 613424.14 |
5287 | 2010.04.15 10:40 | close | 2442 | 100.00 | 1.35746 | 1.35845 | 1.35695 | -1100.00 | 612324.14 |
5288 | 2010.04.15 10:40 | sell | 2445 | 100.00 | 1.35737 | 1.35847 | 1.35697 | ||
5289 | 2010.04.15 10:42 | sell | 2446 | 100.00 | 1.35758 | 1.35868 | 1.35718 | ||
5290 | 2010.04.15 10:45 | t/p | 2445 | 100.00 | 1.35697 | 1.35847 | 1.35697 | 4000.00 | 616324.14 |
5291 | 2010.04.15 10:45 | t/p | 2446 | 100.00 | 1.35718 | 1.35868 | 1.35718 | 4000.00 | 620324.14 |
5292 | 2010.04.15 10:45 | sell | 2447 | 100.00 | 1.35673 | 1.35783 | 1.35633 | ||
5293 | 2010.04.15 10:47 | sell | 2448 | 100.00 | 1.35694 | 1.35804 | 1.35654 | ||
5294 | 2010.04.15 10:50 | t/p | 2447 | 100.00 | 1.35633 | 1.35783 | 1.35633 | 4000.00 | 624324.14 |
5295 | 2010.04.15 10:50 | t/p | 2448 | 100.00 | 1.35654 | 1.35804 | 1.35654 | 4000.00 | 628324.14 |
5296 | 2010.04.15 10:50 | sell | 2449 | 100.00 | 1.35588 | 1.35698 | 1.35548 | ||
5297 | 2010.04.15 10:52 | sell | 2450 | 100.00 | 1.35631 | 1.35741 | 1.35591 | ||
5298 | 2010.04.15 10:57 | sell | 2451 | 100.00 | 1.35673 | 1.35783 | 1.35633 | ||
5299 | 2010.04.15 10:59 | sell | 2452 | 100.00 | 1.35682 | 1.35792 | 1.35642 | ||
5300 | 2010.04.15 11:02 | s/l | 2449 | 100.00 | 1.35698 | 1.35698 | 1.35548 | -11000.00 | 617324.14 |
5301 | 2010.04.15 11:02 | close | 2452 | 100.00 | 1.35730 | 1.35792 | 1.35642 | -4800.00 | 612524.14 |
5302 | 2010.04.15 11:02 | close | 2451 | 100.00 | 1.35730 | 1.35783 | 1.35633 | -5700.00 | 606824.14 |
5303 | 2010.04.15 11:02 | close | 2450 | 100.00 | 1.35730 | 1.35741 | 1.35591 | -9900.00 | 596924.14 |
5304 | 2010.04.15 11:02 | sell | 2453 | 100.00 | 1.35721 | 1.35831 | 1.35681 | ||
5305 | 2010.04.15 11:05 | close | 2453 | 100.00 | 1.35690 | 1.35831 | 1.35681 | 3100.00 | 600024.14 |
5306 | 2010.04.15 11:05 | sell | 2454 | 100.00 | 1.35681 | 1.35791 | 1.35641 | ||
5307 | 2010.04.15 11:07 | sell | 2455 | 100.00 | 1.35761 | 1.35871 | 1.35721 | ||
5308 | 2010.04.15 11:10 | t/p | 2454 | 100.00 | 1.35641 | 1.35791 | 1.35641 | 4000.00 | 604024.14 |
5309 | 2010.04.15 11:10 | t/p | 2455 | 100.00 | 1.35721 | 1.35871 | 1.35721 | 4000.00 | 608024.14 |
5310 | 2010.04.15 11:10 | sell | 2456 | 100.00 | 1.35601 | 1.35711 | 1.35561 | ||
5311 | 2010.04.15 11:12 | sell | 2457 | 100.00 | 1.35641 | 1.35751 | 1.35601 | ||
5312 | 2010.04.15 11:15 | t/p | 2456 | 100.00 | 1.35561 | 1.35711 | 1.35561 | 4000.00 | 612024.14 |
5313 | 2010.04.15 11:15 | t/p | 2457 | 100.00 | 1.35601 | 1.35751 | 1.35601 | 4000.00 | 616024.14 |
5314 | 2010.04.15 11:15 | sell | 2458 | 100.00 | 1.35480 | 1.35590 | 1.35440 | ||
5315 | 2010.04.15 11:17 | sell | 2459 | 100.00 | 1.35520 | 1.35630 | 1.35480 | ||
5316 | 2010.04.15 11:20 | t/p | 2458 | 100.00 | 1.35440 | 1.35590 | 1.35440 | 4000.00 | 620024.14 |
5317 | 2010.04.15 11:20 | t/p | 2459 | 100.00 | 1.35480 | 1.35630 | 1.35480 | 4000.00 | 624024.14 |
5318 | 2010.04.15 11:20 | sell | 2460 | 100.00 | 1.35320 | 1.35430 | 1.35280 | ||
5319 | 2010.04.15 11:22 | sell | 2461 | 100.00 | 1.35400 | 1.35510 | 1.35360 | ||
5320 | 2010.04.15 11:25 | modify | 2461 | 100.00 | 1.35400 | 1.35389 | 1.35309 | ||
5321 | 2010.04.15 11:27 | s/l | 2460 | 100.00 | 1.35430 | 1.35430 | 1.35280 | -11000.00 | 613024.14 |
5322 | 2010.04.15 11:27 | s/l | 2461 | 100.00 | 1.35389 | 1.35389 | 1.35309 | 1100.00 | 614124.14 |
5323 | 2010.04.15 11:27 | sell | 2462 | 100.00 | 1.35480 | 1.35590 | 1.35440 | ||
5324 | 2010.04.15 11:27 | close | 2462 | 100.00 | 1.35465 | 1.35590 | 1.35440 | 1500.00 | 615624.14 |
5325 | 2010.04.15 11:30 | sell | 2463 | 100.00 | 1.35457 | 1.35567 | 1.35417 | ||
5326 | 2010.04.15 11:32 | sell | 2464 | 100.00 | 1.35467 | 1.35577 | 1.35427 | ||
5327 | 2010.04.15 11:35 | close | 2464 | 100.00 | 1.35450 | 1.35577 | 1.35427 | 1700.00 | 617324.14 |
5328 | 2010.04.15 11:37 | close | 2463 | 100.00 | 1.35501 | 1.35567 | 1.35417 | -4400.00 | 612924.14 |
5329 | 2010.04.15 11:37 | sell | 2465 | 100.00 | 1.35492 | 1.35602 | 1.35452 | ||
5330 | 2010.04.15 11:40 | t/p | 2465 | 100.00 | 1.35452 | 1.35602 | 1.35452 | 4000.00 | 616924.14 |
5331 | 2010.04.15 11:40 | sell | 2466 | 100.00 | 1.35390 | 1.35500 | 1.35350 | ||
5332 | 2010.04.15 11:42 | sell | 2467 | 100.00 | 1.35416 | 1.35526 | 1.35376 | ||
5333 | 2010.04.15 11:45 | t/p | 2466 | 100.00 | 1.35350 | 1.35500 | 1.35350 | 4000.00 | 620924.14 |
5334 | 2010.04.15 11:45 | t/p | 2467 | 100.00 | 1.35376 | 1.35526 | 1.35376 | 4000.00 | 624924.14 |
5335 | 2010.04.15 11:45 | sell | 2468 | 100.00 | 1.35314 | 1.35424 | 1.35274 | ||
5336 | 2010.04.15 11:47 | sell | 2469 | 100.00 | 1.35339 | 1.35449 | 1.35299 | ||
5337 | 2010.04.15 11:50 | t/p | 2468 | 100.00 | 1.35274 | 1.35424 | 1.35274 | 4000.00 | 628924.14 |
5338 | 2010.04.15 11:50 | t/p | 2469 | 100.00 | 1.35299 | 1.35449 | 1.35299 | 4000.00 | 632924.14 |
5339 | 2010.04.15 11:50 | sell | 2470 | 100.00 | 1.35212 | 1.35322 | 1.35172 | ||
5340 | 2010.04.15 11:52 | sell | 2471 | 100.00 | 1.35263 | 1.35373 | 1.35223 | ||
5341 | 2010.04.15 11:57 | s/l | 2470 | 100.00 | 1.35322 | 1.35322 | 1.35172 | -11000.00 | 621924.14 |
5342 | 2010.04.15 11:57 | close | 2471 | 100.00 | 1.35323 | 1.35373 | 1.35223 | -6000.00 | 615924.14 |
5343 | 2010.04.15 11:57 | sell | 2472 | 100.00 | 1.35314 | 1.35424 | 1.35274 | ||
5344 | 2010.04.15 11:59 | sell | 2473 | 100.00 | 1.35362 | 1.35472 | 1.35322 | ||
5345 | 2010.04.15 12:02 | t/p | 2473 | 100.00 | 1.35322 | 1.35472 | 1.35322 | 4000.00 | 619924.14 |
5346 | 2010.04.15 12:02 | close | 2472 | 100.00 | 1.35293 | 1.35424 | 1.35274 | 2100.00 | 622024.14 |
5347 | 2010.04.15 12:05 | sell | 2474 | 100.00 | 1.35302 | 1.35412 | 1.35262 | ||
5348 | 2010.04.15 12:07 | modify | 2474 | 100.00 | 1.35302 | 1.35295 | 1.35215 | ||
5349 | 2010.04.15 12:10 | s/l | 2474 | 100.00 | 1.35295 | 1.35295 | 1.35215 | 700.00 | 622724.14 |
5350 | 2010.04.15 12:10 | sell | 2475 | 100.00 | 1.35355 | 1.35465 | 1.35315 | ||
5351 | 2010.04.15 12:12 | close | 2475 | 100.00 | 1.35346 | 1.35465 | 1.35315 | 900.00 | 623624.14 |
5352 | 2010.04.15 12:15 | sell | 2476 | 100.00 | 1.35409 | 1.35519 | 1.35369 | ||
5353 | 2010.04.15 12:17 | close | 2476 | 100.00 | 1.35400 | 1.35519 | 1.35369 | 900.00 | 624524.14 |
5354 | 2010.04.15 12:20 | sell | 2477 | 100.00 | 1.35462 | 1.35572 | 1.35422 | ||
5355 | 2010.04.15 12:22 | modify | 2477 | 100.00 | 1.35462 | 1.35455 | 1.35375 | ||
5356 | 2010.04.15 12:25 | close | 2477 | 100.00 | 1.35453 | 1.35455 | 1.35375 | 900.00 | 625424.14 |
5357 | 2010.04.15 12:27 | sell | 2478 | 100.00 | 1.35391 | 1.35501 | 1.35351 | ||
5358 | 2010.04.15 12:27 | sell | 2479 | 100.00 | 1.35414 | 1.35524 | 1.35374 | ||
5359 | 2010.04.15 12:30 | sell | 2480 | 100.00 | 1.35421 | 1.35531 | 1.35381 | ||
5360 | 2010.04.15 12:32 | s/l | 2478 | 100.00 | 1.35501 | 1.35501 | 1.35351 | -11000.00 | 614424.14 |
5361 | 2010.04.15 12:32 | sell | 2481 | 100.00 | 1.35494 | 1.35604 | 1.35454 | ||
5362 | 2010.04.15 12:37 | sell | 2482 | 100.00 | 1.35510 | 1.35620 | 1.35470 | ||
5363 | 2010.04.15 12:40 | t/p | 2482 | 100.00 | 1.35470 | 1.35620 | 1.35470 | 4000.00 | 618424.14 |
5364 | 2010.04.15 12:40 | modify | 2481 | 100.00 | 1.35494 | 1.35475 | 1.35395 | ||
5365 | 2010.04.15 12:45 | modify | 2481 | 100.00 | 1.35494 | 1.35428 | 1.35348 | ||
5366 | 2010.04.15 12:47 | close | 2481 | 100.00 | 1.35424 | 1.35428 | 1.35348 | 7000.00 | 625424.14 |
5367 | 2010.04.15 12:50 | t/p | 2479 | 100.00 | 1.35374 | 1.35524 | 1.35374 | 4000.00 | 629424.14 |
5368 | 2010.04.15 12:50 | t/p | 2480 | 100.00 | 1.35381 | 1.35531 | 1.35381 | 4000.00 | 633424.14 |
5369 | 2010.04.15 12:50 | sell | 2483 | 100.00 | 1.35335 | 1.35445 | 1.35295 | ||
5370 | 2010.04.15 12:52 | sell | 2484 | 100.00 | 1.35367 | 1.35477 | 1.35327 | ||
5371 | 2010.04.15 12:57 | sell | 2485 | 100.00 | 1.35399 | 1.35509 | 1.35359 | ||
5372 | 2010.04.15 12:59 | modify | 2485 | 100.00 | 1.35399 | 1.35392 | 1.35312 | ||
5373 | 2010.04.15 13:00 | modify | 2485 | 100.00 | 1.35399 | 1.35390 | 1.35310 | ||
5374 | 2010.04.15 13:02 | s/l | 2483 | 100.00 | 1.35445 | 1.35445 | 1.35295 | -11000.00 | 622424.14 |
5375 | 2010.04.15 13:02 | s/l | 2484 | 100.00 | 1.35477 | 1.35477 | 1.35327 | -11000.00 | 611424.14 |
5376 | 2010.04.15 13:02 | s/l | 2485 | 100.00 | 1.35390 | 1.35390 | 1.35310 | 900.00 | 612324.14 |
5377 | 2010.04.15 13:02 | sell | 2486 | 100.00 | 1.35483 | 1.35593 | 1.35443 | ||
5378 | 2010.04.15 13:05 | close | 2486 | 100.00 | 1.35475 | 1.35593 | 1.35443 | 800.00 | 613124.14 |
5379 | 2010.04.15 13:07 | sell | 2487 | 100.00 | 1.35499 | 1.35609 | 1.35459 | ||
5380 | 2010.04.15 13:10 | t/p | 2487 | 100.00 | 1.35459 | 1.35609 | 1.35459 | 4000.00 | 617124.14 |
5381 | 2010.04.15 13:10 | sell | 2488 | 100.00 | 1.35434 | 1.35544 | 1.35394 | ||
5382 | 2010.04.15 13:12 | sell | 2489 | 100.00 | 1.35450 | 1.35560 | 1.35410 | ||
5383 | 2010.04.15 13:15 | t/p | 2488 | 100.00 | 1.35394 | 1.35544 | 1.35394 | 4000.00 | 621124.14 |
5384 | 2010.04.15 13:15 | t/p | 2489 | 100.00 | 1.35410 | 1.35560 | 1.35410 | 4000.00 | 625124.14 |
5385 | 2010.04.15 13:15 | sell | 2490 | 100.00 | 1.35385 | 1.35495 | 1.35345 | ||
5386 | 2010.04.15 13:17 | sell | 2491 | 100.00 | 1.35401 | 1.35511 | 1.35361 | ||
5387 | 2010.04.15 13:20 | t/p | 2490 | 100.00 | 1.35345 | 1.35495 | 1.35345 | 4000.00 | 629124.14 |
5388 | 2010.04.15 13:20 | t/p | 2491 | 100.00 | 1.35361 | 1.35511 | 1.35361 | 4000.00 | 633124.14 |
5389 | 2010.04.15 13:20 | sell | 2492 | 100.00 | 1.35320 | 1.35430 | 1.35280 | ||
5390 | 2010.04.15 13:22 | sell | 2493 | 100.00 | 1.35353 | 1.35463 | 1.35313 | ||
5391 | 2010.04.15 13:27 | sell | 2494 | 100.00 | 1.35385 | 1.35495 | 1.35345 | ||
5392 | 2010.04.15 13:30 | t/p | 2494 | 100.00 | 1.35345 | 1.35495 | 1.35345 | 4000.00 | 637124.14 |
5393 | 2010.04.15 13:32 | close | 2493 | 100.00 | 1.35332 | 1.35463 | 1.35313 | 2100.00 | 639224.14 |
5394 | 2010.04.15 13:35 | close | 2492 | 100.00 | 1.35344 | 1.35430 | 1.35280 | -2400.00 | 636824.14 |
5395 | 2010.04.15 13:37 | sell | 2495 | 100.00 | 1.35311 | 1.35421 | 1.35271 | ||
5396 | 2010.04.15 13:40 | sell | 2496 | 100.00 | 1.35370 | 1.35480 | 1.35330 | ||
5397 | 2010.04.15 13:45 | sell | 2497 | 100.00 | 1.35406 | 1.35516 | 1.35366 | ||
5398 | 2010.04.15 13:50 | s/l | 2495 | 100.00 | 1.35421 | 1.35421 | 1.35271 | -11000.00 | 625824.14 |
5399 | 2010.04.15 13:50 | close | 2497 | 100.00 | 1.35450 | 1.35516 | 1.35366 | -4400.00 | 621424.14 |
5400 | 2010.04.15 13:50 | close | 2496 | 100.00 | 1.35450 | 1.35480 | 1.35330 | -8000.00 | 613424.14 |
5401 | 2010.04.15 13:50 | sell | 2498 | 100.00 | 1.35441 | 1.35551 | 1.35401 | ||
5402 | 2010.04.15 13:52 | close | 2498 | 100.00 | 1.35426 | 1.35551 | 1.35401 | 1500.00 | 614924.14 |
5403 | 2010.04.15 13:52 | sell | 2499 | 100.00 | 1.35417 | 1.35527 | 1.35377 | ||
5404 | 2010.04.15 13:55 | sell | 2500 | 100.00 | 1.35429 | 1.35539 | 1.35389 | ||
5405 | 2010.04.15 13:57 | modify | 2500 | 100.00 | 1.35429 | 1.35423 | 1.35343 | ||
5406 | 2010.04.15 13:59 | s/l | 2500 | 100.00 | 1.35423 | 1.35423 | 1.35343 | 600.00 | 615524.14 |
5407 | 2010.04.15 13:59 | close | 2499 | 100.00 | 1.35431 | 1.35527 | 1.35377 | -1400.00 | 614124.14 |
5408 | 2010.04.15 14:00 | sell | 2501 | 100.00 | 1.35414 | 1.35524 | 1.35374 | ||
5409 | 2010.04.15 14:05 | sell | 2502 | 100.00 | 1.35428 | 1.35538 | 1.35388 | ||
5410 | 2010.04.15 14:07 | close | 2502 | 100.00 | 1.35409 | 1.35538 | 1.35388 | 1900.00 | 616024.14 |
5411 | 2010.04.15 14:10 | close | 2501 | 100.00 | 1.35479 | 1.35524 | 1.35374 | -6500.00 | 609524.14 |
5412 | 2010.04.15 14:10 | sell | 2503 | 100.00 | 1.35470 | 1.35580 | 1.35430 | ||
5413 | 2010.04.15 14:12 | close | 2503 | 100.00 | 1.35465 | 1.35580 | 1.35430 | 500.00 | 610024.14 |
5414 | 2010.04.15 14:15 | sell | 2504 | 100.00 | 1.35511 | 1.35621 | 1.35471 | ||
5415 | 2010.04.15 14:17 | close | 2504 | 100.00 | 1.35506 | 1.35621 | 1.35471 | 500.00 | 610524.14 |
5416 | 2010.04.15 14:20 | sell | 2505 | 100.00 | 1.35553 | 1.35663 | 1.35513 | ||
5417 | 2010.04.15 14:22 | close | 2505 | 100.00 | 1.35534 | 1.35663 | 1.35513 | 1900.00 | 612424.14 |
5418 | 2010.04.15 14:25 | sell | 2506 | 100.00 | 1.35539 | 1.35649 | 1.35499 | ||
5419 | 2010.04.15 14:27 | modify | 2506 | 100.00 | 1.35539 | 1.35526 | 1.35446 | ||
5420 | 2010.04.15 14:27 | modify | 2506 | 100.00 | 1.35539 | 1.35493 | 1.35413 | ||
5421 | 2010.04.15 14:30 | close | 2506 | 100.00 | 1.35477 | 1.35493 | 1.35413 | 6200.00 | 618624.14 |
5422 | 2010.04.15 14:32 | sell | 2507 | 100.00 | 1.35397 | 1.35507 | 1.35357 | ||
5423 | 2010.04.15 14:35 | sell | 2508 | 100.00 | 1.35416 | 1.35526 | 1.35376 | ||
5424 | 2010.04.15 14:37 | modify | 2508 | 100.00 | 1.35416 | 1.35407 | 1.35327 | ||
5425 | 2010.04.15 14:40 | s/l | 2508 | 100.00 | 1.35407 | 1.35407 | 1.35327 | 900.00 | 619524.14 |
5426 | 2010.04.15 14:40 | close | 2507 | 100.00 | 1.35482 | 1.35507 | 1.35357 | -8500.00 | 611024.14 |
5427 | 2010.04.15 14:40 | sell | 2509 | 100.00 | 1.35473 | 1.35583 | 1.35433 | ||
5428 | 2010.04.15 14:42 | close | 2509 | 100.00 | 1.35463 | 1.35583 | 1.35433 | 1000.00 | 612024.14 |
5429 | 2010.04.15 14:45 | sell | 2510 | 100.00 | 1.35529 | 1.35639 | 1.35489 | ||
5430 | 2010.04.15 14:47 | close | 2510 | 100.00 | 1.35519 | 1.35639 | 1.35489 | 1000.00 | 613024.14 |
5431 | 2010.04.15 14:50 | sell | 2511 | 100.00 | 1.35586 | 1.35696 | 1.35546 | ||
5432 | 2010.04.15 14:52 | modify | 2511 | 100.00 | 1.35586 | 1.35577 | 1.35497 | ||
5433 | 2010.04.15 14:55 | close | 2511 | 100.00 | 1.35576 | 1.35577 | 1.35497 | 1000.00 | 614024.14 |
5434 | 2010.04.15 14:57 | sell | 2512 | 100.00 | 1.35510 | 1.35620 | 1.35470 | ||
5435 | 2010.04.15 14:59 | sell | 2513 | 100.00 | 1.35521 | 1.35631 | 1.35481 | ||
5436 | 2010.04.15 15:02 | t/p | 2512 | 100.00 | 1.35470 | 1.35620 | 1.35470 | 4000.00 | 618024.14 |
5437 | 2010.04.15 15:02 | t/p | 2513 | 100.00 | 1.35481 | 1.35631 | 1.35481 | 4000.00 | 622024.14 |
5438 | 2010.04.15 15:02 | sell | 2514 | 100.00 | 1.35365 | 1.35475 | 1.35325 | ||
5439 | 2010.04.15 15:05 | sell | 2515 | 100.00 | 1.35392 | 1.35502 | 1.35352 | ||
5440 | 2010.04.15 15:07 | t/p | 2515 | 100.00 | 1.35352 | 1.35502 | 1.35352 | 4000.00 | 626024.14 |
5441 | 2010.04.15 15:07 | close | 2514 | 100.00 | 1.35346 | 1.35475 | 1.35325 | 1900.00 | 627924.14 |
5442 | 2010.04.15 15:10 | sell | 2516 | 100.00 | 1.35476 | 1.35586 | 1.35436 | ||
5443 | 2010.04.15 15:12 | close | 2516 | 100.00 | 1.35457 | 1.35586 | 1.35436 | 1900.00 | 629824.14 |
5444 | 2010.04.15 15:15 | sell | 2517 | 100.00 | 1.35559 | 1.35669 | 1.35519 | ||
5445 | 2010.04.15 15:17 | close | 2517 | 100.00 | 1.35540 | 1.35669 | 1.35519 | 1900.00 | 631724.14 |
5446 | 2010.04.15 15:20 | sell | 2518 | 100.00 | 1.35642 | 1.35752 | 1.35602 | ||
5447 | 2010.04.15 15:22 | t/p | 2518 | 100.00 | 1.35602 | 1.35752 | 1.35602 | 4000.00 | 635724.14 |
5448 | 2010.04.15 15:22 | sell | 2519 | 100.00 | 1.35587 | 1.35697 | 1.35547 | ||
5449 | 2010.04.15 15:25 | sell | 2520 | 100.00 | 1.35614 | 1.35724 | 1.35574 | ||
5450 | 2010.04.15 15:27 | t/p | 2519 | 100.00 | 1.35547 | 1.35697 | 1.35547 | 4000.00 | 639724.14 |
5451 | 2010.04.15 15:27 | t/p | 2520 | 100.00 | 1.35574 | 1.35724 | 1.35574 | 4000.00 | 643724.14 |
5452 | 2010.04.15 15:27 | sell | 2521 | 100.00 | 1.35531 | 1.35641 | 1.35491 | ||
5453 | 2010.04.15 15:27 | sell | 2522 | 100.00 | 1.35602 | 1.35712 | 1.35562 | ||
5454 | 2010.04.15 15:40 | modify | 2522 | 100.00 | 1.35602 | 1.35593 | 1.35513 | ||
5455 | 2010.04.15 15:45 | modify | 2522 | 100.00 | 1.35602 | 1.35562 | 1.35482 | ||
5456 | 2010.04.15 15:47 | close | 2522 | 100.00 | 1.35552 | 1.35562 | 1.35482 | 5000.00 | 648724.14 |
5457 | 2010.04.15 15:50 | close | 2521 | 100.00 | 1.35500 | 1.35641 | 1.35491 | 3100.00 | 651824.14 |
5458 | 2010.04.15 15:52 | sell | 2523 | 100.00 | 1.35512 | 1.35622 | 1.35472 | ||
5459 | 2010.04.15 15:55 | close | 2523 | 100.00 | 1.35510 | 1.35622 | 1.35472 | 200.00 | 652024.14 |
5460 | 2010.04.15 15:57 | sell | 2524 | 100.00 | 1.35533 | 1.35643 | 1.35493 | ||
5461 | 2010.04.15 15:59 | sell | 2525 | 100.00 | 1.35556 | 1.35666 | 1.35516 | ||
5462 | 2010.04.15 16:00 | sell | 2526 | 100.00 | 1.35567 | 1.35677 | 1.35527 | ||
5463 | 2010.04.15 16:02 | t/p | 2525 | 100.00 | 1.35516 | 1.35666 | 1.35516 | 4000.00 | 656024.14 |
5464 | 2010.04.15 16:02 | t/p | 2526 | 100.00 | 1.35527 | 1.35677 | 1.35527 | 4000.00 | 660024.14 |
5465 | 2010.04.15 16:02 | close | 2524 | 100.00 | 1.35497 | 1.35643 | 1.35493 | 3600.00 | 663624.14 |
5466 | 2010.04.15 16:02 | sell | 2527 | 100.00 | 1.35488 | 1.35598 | 1.35448 | ||
5467 | 2010.04.15 16:05 | sell | 2528 | 100.00 | 1.35508 | 1.35618 | 1.35468 | ||
5468 | 2010.04.15 16:07 | modify | 2528 | 100.00 | 1.35508 | 1.35498 | 1.35418 | ||
5469 | 2010.04.15 16:10 | s/l | 2528 | 100.00 | 1.35498 | 1.35498 | 1.35418 | 1000.00 | 664624.14 |
5470 | 2010.04.15 16:10 | close | 2527 | 100.00 | 1.35574 | 1.35598 | 1.35448 | -8600.00 | 656024.14 |
5471 | 2010.04.15 16:10 | sell | 2529 | 100.00 | 1.35565 | 1.35675 | 1.35525 | ||
5472 | 2010.04.15 16:12 | close | 2529 | 100.00 | 1.35555 | 1.35675 | 1.35525 | 1000.00 | 657024.14 |
5473 | 2010.04.15 16:15 | sell | 2530 | 100.00 | 1.35623 | 1.35733 | 1.35583 | ||
5474 | 2010.04.15 16:17 | close | 2530 | 100.00 | 1.35613 | 1.35733 | 1.35583 | 1000.00 | 658024.14 |
5475 | 2010.04.15 16:20 | sell | 2531 | 100.00 | 1.35681 | 1.35791 | 1.35641 | ||
5476 | 2010.04.15 16:22 | modify | 2531 | 100.00 | 1.35681 | 1.35671 | 1.35591 | ||
5477 | 2010.04.15 16:25 | s/l | 2531 | 100.00 | 1.35671 | 1.35671 | 1.35591 | 1000.00 | 659024.14 |
5478 | 2010.04.15 16:25 | sell | 2532 | 100.00 | 1.35662 | 1.35772 | 1.35622 | ||
5479 | 2010.04.15 16:27 | t/p | 2532 | 100.00 | 1.35622 | 1.35772 | 1.35622 | 4000.00 | 663024.14 |
5480 | 2010.04.15 16:27 | sell | 2533 | 100.00 | 1.35604 | 1.35714 | 1.35564 | ||
5481 | 2010.04.15 16:27 | sell | 2534 | 100.00 | 1.35641 | 1.35751 | 1.35601 | ||
5482 | 2010.04.15 16:32 | modify | 2534 | 100.00 | 1.35641 | 1.35630 | 1.35550 | ||
5483 | 2010.04.15 16:37 | modify | 2534 | 100.00 | 1.35641 | 1.35614 | 1.35534 | ||
5484 | 2010.04.15 16:40 | s/l | 2534 | 100.00 | 1.35614 | 1.35614 | 1.35534 | 2700.00 | 665724.14 |
5485 | 2010.04.15 16:40 | close | 2533 | 100.00 | 1.35674 | 1.35714 | 1.35564 | -7000.00 | 658724.14 |
5486 | 2010.04.15 16:40 | sell | 2535 | 100.00 | 1.35665 | 1.35775 | 1.35625 | ||
5487 | 2010.04.15 16:42 | close | 2535 | 100.00 | 1.35658 | 1.35775 | 1.35625 | 700.00 | 659424.14 |
5488 | 2010.04.15 16:45 | sell | 2536 | 100.00 | 1.35713 | 1.35823 | 1.35673 | ||
5489 | 2010.04.15 16:47 | close | 2536 | 100.00 | 1.35706 | 1.35823 | 1.35673 | 700.00 | 660124.14 |
5490 | 2010.04.15 16:50 | sell | 2537 | 100.00 | 1.35761 | 1.35871 | 1.35721 | ||
5491 | 2010.04.15 16:52 | close | 2537 | 100.00 | 1.35738 | 1.35871 | 1.35721 | 2300.00 | 662424.14 |
5492 | 2010.04.15 16:55 | sell | 2538 | 100.00 | 1.35745 | 1.35855 | 1.35705 | ||
5493 | 2010.04.15 16:57 | modify | 2538 | 100.00 | 1.35745 | 1.35726 | 1.35646 | ||
5494 | 2010.04.15 16:59 | modify | 2538 | 100.00 | 1.35745 | 1.35682 | 1.35602 | ||
5495 | 2010.04.15 17:00 | close | 2538 | 100.00 | 1.35662 | 1.35682 | 1.35602 | 8300.00 | 670724.14 |
5496 | 2010.04.15 17:02 | sell | 2539 | 100.00 | 1.35816 | 1.35926 | 1.35776 | ||
5497 | 2010.04.15 17:05 | close | 2539 | 100.00 | 1.35803 | 1.35926 | 1.35776 | 1300.00 | 672024.14 |
5498 | 2010.04.15 17:07 | sell | 2540 | 100.00 | 1.35839 | 1.35949 | 1.35799 | ||
5499 | 2010.04.15 17:10 | t/p | 2540 | 100.00 | 1.35799 | 1.35949 | 1.35799 | 4000.00 | 676024.14 |
5500 | 2010.04.15 17:10 | sell | 2541 | 100.00 | 1.35748 | 1.35858 | 1.35708 | ||
5501 | 2010.04.15 17:12 | sell | 2542 | 100.00 | 1.35771 | 1.35881 | 1.35731 | ||
5502 | 2010.04.15 17:15 | t/p | 2541 | 100.00 | 1.35708 | 1.35858 | 1.35708 | 4000.00 | 680024.14 |
5503 | 2010.04.15 17:15 | t/p | 2542 | 100.00 | 1.35731 | 1.35881 | 1.35731 | 4000.00 | 684024.14 |
5504 | 2010.04.15 17:15 | sell | 2543 | 100.00 | 1.35681 | 1.35791 | 1.35641 | ||
5505 | 2010.04.15 17:17 | sell | 2544 | 100.00 | 1.35703 | 1.35813 | 1.35663 | ||
5506 | 2010.04.15 17:20 | t/p | 2543 | 100.00 | 1.35641 | 1.35791 | 1.35641 | 4000.00 | 688024.14 |
5507 | 2010.04.15 17:20 | t/p | 2544 | 100.00 | 1.35663 | 1.35813 | 1.35663 | 4000.00 | 692024.14 |
5508 | 2010.04.15 17:20 | sell | 2545 | 100.00 | 1.35590 | 1.35700 | 1.35550 | ||
5509 | 2010.04.15 17:22 | sell | 2546 | 100.00 | 1.35635 | 1.35745 | 1.35595 | ||
5510 | 2010.04.15 17:27 | sell | 2547 | 100.00 | 1.35681 | 1.35791 | 1.35641 | ||
5511 | 2010.04.15 17:27 | t/p | 2547 | 100.00 | 1.35641 | 1.35791 | 1.35641 | 4000.00 | 696024.14 |
5512 | 2010.04.15 17:27 | modify | 2546 | 100.00 | 1.35635 | 1.35621 | 1.35541 | ||
5513 | 2010.04.15 17:30 | close | 2546 | 100.00 | 1.35604 | 1.35621 | 1.35541 | 3100.00 | 699124.14 |
5514 | 2010.04.15 17:32 | close | 2545 | 100.00 | 1.35621 | 1.35700 | 1.35550 | -3100.00 | 696024.14 |
5515 | 2010.04.15 17:35 | sell | 2548 | 100.00 | 1.35587 | 1.35697 | 1.35547 | ||
5516 | 2010.04.15 17:37 | sell | 2549 | 100.00 | 1.35637 | 1.35747 | 1.35597 | ||
5517 | 2010.04.15 17:40 | t/p | 2548 | 100.00 | 1.35547 | 1.35697 | 1.35547 | 4000.00 | 700024.14 |
5518 | 2010.04.15 17:40 | t/p | 2549 | 100.00 | 1.35597 | 1.35747 | 1.35597 | 4000.00 | 704024.14 |
5519 | 2010.04.15 17:40 | sell | 2550 | 100.00 | 1.35536 | 1.35646 | 1.35496 | ||
5520 | 2010.04.15 17:42 | sell | 2551 | 100.00 | 1.35561 | 1.35671 | 1.35521 | ||
5521 | 2010.04.15 17:45 | t/p | 2550 | 100.00 | 1.35496 | 1.35646 | 1.35496 | 4000.00 | 708024.14 |
5522 | 2010.04.15 17:45 | t/p | 2551 | 100.00 | 1.35521 | 1.35671 | 1.35521 | 4000.00 | 712024.14 |
5523 | 2010.04.15 17:45 | sell | 2552 | 100.00 | 1.35461 | 1.35571 | 1.35421 | ||
5524 | 2010.04.15 17:47 | sell | 2553 | 100.00 | 1.35486 | 1.35596 | 1.35446 | ||
5525 | 2010.04.15 17:50 | t/p | 2552 | 100.00 | 1.35421 | 1.35571 | 1.35421 | 4000.00 | 716024.14 |
5526 | 2010.04.15 17:50 | t/p | 2553 | 100.00 | 1.35446 | 1.35596 | 1.35446 | 4000.00 | 720024.14 |
5527 | 2010.04.15 17:50 | sell | 2554 | 100.00 | 1.35360 | 1.35470 | 1.35320 | ||
5528 | 2010.04.15 17:52 | sell | 2555 | 100.00 | 1.35410 | 1.35520 | 1.35370 | ||
5529 | 2010.04.15 17:57 | s/l | 2554 | 100.00 | 1.35470 | 1.35470 | 1.35320 | -11000.00 | 709024.14 |
5530 | 2010.04.15 17:57 | close | 2555 | 100.00 | 1.35470 | 1.35520 | 1.35370 | -6000.00 | 703024.14 |
5531 | 2010.04.15 17:57 | sell | 2556 | 100.00 | 1.35461 | 1.35571 | 1.35421 | ||
5532 | 2010.04.15 17:59 | t/p | 2556 | 100.00 | 1.35421 | 1.35571 | 1.35421 | 4000.00 | 707024.14 |
5533 | 2010.04.15 17:59 | sell | 2557 | 100.00 | 1.35392 | 1.35502 | 1.35352 | ||
5534 | 2010.04.15 18:02 | close | 2557 | 100.00 | 1.35391 | 1.35502 | 1.35352 | 100.00 | 707124.14 |
5535 | 2010.04.15 18:05 | sell | 2558 | 100.00 | 1.35393 | 1.35503 | 1.35353 | ||
5536 | 2010.04.15 18:07 | close | 2558 | 100.00 | 1.35380 | 1.35503 | 1.35353 | 1300.00 | 708424.14 |
5537 | 2010.04.15 18:10 | sell | 2559 | 100.00 | 1.35426 | 1.35536 | 1.35386 | ||
5538 | 2010.04.15 18:12 | close | 2559 | 100.00 | 1.35424 | 1.35536 | 1.35386 | 200.00 | 708624.14 |
5539 | 2010.04.15 18:15 | sell | 2560 | 100.00 | 1.35459 | 1.35569 | 1.35419 | ||
5540 | 2010.04.15 18:17 | close | 2560 | 100.00 | 1.35457 | 1.35569 | 1.35419 | 200.00 | 708824.14 |
5541 | 2010.04.15 18:20 | sell | 2561 | 100.00 | 1.35492 | 1.35602 | 1.35452 | ||
5542 | 2010.04.15 18:22 | close | 2561 | 100.00 | 1.35479 | 1.35602 | 1.35452 | 1300.00 | 710124.14 |
5543 | 2010.04.15 18:25 | sell | 2562 | 100.00 | 1.35481 | 1.35591 | 1.35441 | ||
5544 | 2010.04.15 18:27 | close | 2562 | 100.00 | 1.35457 | 1.35591 | 1.35441 | 2400.00 | 712524.14 |
5545 | 2010.04.15 18:27 | sell | 2563 | 100.00 | 1.35477 | 1.35587 | 1.35437 | ||
5546 | 2010.04.15 18:33 | sell | 2564 | 100.00 | 1.35493 | 1.35603 | 1.35453 | ||
5547 | 2010.04.15 18:36 | sell | 2565 | 100.00 | 1.35512 | 1.35622 | 1.35472 | ||
5548 | 2010.04.15 18:40 | modify | 2565 | 100.00 | 1.35512 | 1.35502 | 1.35422 | ||
5549 | 2010.04.15 18:43 | s/l | 2565 | 100.00 | 1.35502 | 1.35502 | 1.35422 | 1000.00 | 713524.14 |
5550 | 2010.04.15 18:43 | close | 2564 | 100.00 | 1.35580 | 1.35603 | 1.35453 | -8700.00 | 704824.14 |
5551 | 2010.04.15 18:43 | close | 2563 | 100.00 | 1.35580 | 1.35587 | 1.35437 | -10300.00 | 694524.14 |
5552 | 2010.04.15 18:43 | sell | 2566 | 100.00 | 1.35571 | 1.35681 | 1.35531 | ||
5553 | 2010.04.15 18:46 | close | 2566 | 100.00 | 1.35561 | 1.35681 | 1.35531 | 1000.00 | 695524.14 |
5554 | 2010.04.15 18:46 | sell | 2567 | 100.00 | 1.35552 | 1.35662 | 1.35512 | ||
5555 | 2010.04.15 18:50 | sell | 2568 | 100.00 | 1.35630 | 1.35740 | 1.35590 | ||
5556 | 2010.04.15 18:59 | s/l | 2567 | 100.00 | 1.35662 | 1.35662 | 1.35512 | -11000.00 | 684524.14 |
5557 | 2010.04.15 18:59 | close | 2568 | 100.00 | 1.35698 | 1.35740 | 1.35590 | -6800.00 | 677724.14 |
5558 | 2010.04.15 18:59 | sell | 2569 | 100.00 | 1.35689 | 1.35799 | 1.35649 | ||
5559 | 2010.04.15 19:03 | close | 2569 | 100.00 | 1.35665 | 1.35799 | 1.35649 | 2400.00 | 680124.14 |
5560 | 2010.04.15 19:06 | sell | 2570 | 100.00 | 1.35664 | 1.35774 | 1.35624 | ||
5561 | 2010.04.15 19:10 | close | 2570 | 100.00 | 1.35641 | 1.35774 | 1.35624 | 2300.00 | 682424.14 |
5562 | 2010.04.15 19:13 | sell | 2571 | 100.00 | 1.35640 | 1.35750 | 1.35600 | ||
5563 | 2010.04.15 19:16 | modify | 2571 | 100.00 | 1.35640 | 1.35629 | 1.35549 | ||
5564 | 2010.04.15 19:20 | close | 2571 | 100.00 | 1.35625 | 1.35629 | 1.35549 | 1500.00 | 683924.14 |
5565 | 2010.04.15 19:23 | sell | 2572 | 100.00 | 1.35608 | 1.35718 | 1.35568 | ||
5566 | 2010.04.15 19:26 | sell | 2573 | 100.00 | 1.35632 | 1.35742 | 1.35592 | ||
5567 | 2010.04.15 19:26 | sell | 2574 | 100.00 | 1.35640 | 1.35750 | 1.35600 | ||
5568 | 2010.04.15 19:37 | sell | 2575 | 100.00 | 1.35647 | 1.35757 | 1.35607 | ||
5569 | 2010.04.15 19:40 | modify | 2575 | 100.00 | 1.35647 | 1.35641 | 1.35561 | ||
5570 | 2010.04.15 19:42 | close | 2575 | 100.00 | 1.35630 | 1.35641 | 1.35561 | 1700.00 | 685624.14 |
5571 | 2010.04.15 19:45 | t/p | 2574 | 100.00 | 1.35600 | 1.35750 | 1.35600 | 4000.00 | 689624.14 |
5572 | 2010.04.15 19:45 | close | 2573 | 100.00 | 1.35594 | 1.35742 | 1.35592 | 3800.00 | 693424.14 |
5573 | 2010.04.15 19:45 | close | 2572 | 100.00 | 1.35594 | 1.35718 | 1.35568 | 1400.00 | 694824.14 |
5574 | 2010.04.15 19:47 | sell | 2576 | 100.00 | 1.35594 | 1.35704 | 1.35554 | ||
5575 | 2010.04.15 19:50 | modify | 2576 | 100.00 | 1.35594 | 1.35579 | 1.35499 | ||
5576 | 2010.04.15 19:52 | close | 2576 | 100.00 | 1.35577 | 1.35579 | 1.35499 | 1700.00 | 696524.14 |
5577 | 2010.04.15 19:55 | sell | 2577 | 100.00 | 1.35559 | 1.35669 | 1.35519 | ||
5578 | 2010.04.15 19:57 | sell | 2578 | 100.00 | 1.35585 | 1.35695 | 1.35545 | ||
5579 | 2010.04.15 19:59 | sell | 2579 | 100.00 | 1.35600 | 1.35710 | 1.35560 | ||
5580 | 2010.04.15 20:02 | sell | 2580 | 100.00 | 1.35607 | 1.35717 | 1.35567 | ||
5581 | 2010.04.15 20:20 | s/l | 2577 | 100.00 | 1.35669 | 1.35669 | 1.35519 | -11000.00 | 685524.14 |
5582 | 2010.04.15 20:20 | close | 2580 | 100.00 | 1.35690 | 1.35717 | 1.35567 | -8300.00 | 677224.14 |
5583 | 2010.04.15 20:20 | close | 2579 | 100.00 | 1.35690 | 1.35710 | 1.35560 | -9000.00 | 668224.14 |
5584 | 2010.04.15 20:20 | close | 2578 | 100.00 | 1.35690 | 1.35695 | 1.35545 | -10500.00 | 657724.14 |
5585 | 2010.04.15 20:20 | sell | 2581 | 100.00 | 1.35681 | 1.35791 | 1.35641 | ||
5586 | 2010.04.15 20:22 | close | 2581 | 100.00 | 1.35675 | 1.35791 | 1.35641 | 600.00 | 658324.14 |
5587 | 2010.04.15 20:22 | sell | 2582 | 100.00 | 1.35666 | 1.35776 | 1.35626 | ||
5588 | 2010.04.15 20:25 | sell | 2583 | 100.00 | 1.35674 | 1.35784 | 1.35634 | ||
5589 | 2010.04.15 20:27 | close | 2583 | 100.00 | 1.35661 | 1.35784 | 1.35634 | 1300.00 | 659624.14 |
5590 | 2010.04.15 20:27 | close | 2582 | 100.00 | 1.35681 | 1.35776 | 1.35626 | -1500.00 | 658124.14 |
5591 | 2010.04.15 20:30 | sell | 2584 | 100.00 | 1.35675 | 1.35785 | 1.35635 | ||
5592 | 2010.04.15 20:32 | modify | 2584 | 100.00 | 1.35675 | 1.35670 | 1.35590 | ||
5593 | 2010.04.15 20:35 | close | 2584 | 100.00 | 1.35662 | 1.35670 | 1.35590 | 1300.00 | 659424.14 |
5594 | 2010.04.15 20:37 | sell | 2585 | 100.00 | 1.35630 | 1.35740 | 1.35590 | ||
5595 | 2010.04.15 20:40 | sell | 2586 | 100.00 | 1.35687 | 1.35797 | 1.35647 | ||
5596 | 2010.04.15 20:45 | sell | 2587 | 100.00 | 1.35721 | 1.35831 | 1.35681 | ||
5597 | 2010.04.15 20:50 | s/l | 2585 | 100.00 | 1.35740 | 1.35740 | 1.35590 | -11000.00 | 648424.14 |
5598 | 2010.04.15 20:50 | close | 2587 | 100.00 | 1.35764 | 1.35831 | 1.35681 | -4300.00 | 644124.14 |
5599 | 2010.04.15 20:50 | close | 2586 | 100.00 | 1.35764 | 1.35797 | 1.35647 | -7700.00 | 636424.14 |
5600 | 2010.04.15 20:50 | sell | 2588 | 100.00 | 1.35755 | 1.35865 | 1.35715 | ||
5601 | 2010.04.15 20:52 | close | 2588 | 100.00 | 1.35741 | 1.35865 | 1.35715 | 1400.00 | 637824.14 |
5602 | 2010.04.15 20:52 | sell | 2589 | 100.00 | 1.35732 | 1.35842 | 1.35692 | ||
5603 | 2010.04.15 20:55 | sell | 2590 | 100.00 | 1.35744 | 1.35854 | 1.35704 | ||
5604 | 2010.04.15 20:57 | modify | 2590 | 100.00 | 1.35744 | 1.35739 | 1.35659 | ||
5605 | 2010.04.15 20:59 | s/l | 2590 | 100.00 | 1.35739 | 1.35739 | 1.35659 | 500.00 | 638324.14 |
5606 | 2010.04.15 20:59 | close | 2589 | 100.00 | 1.35745 | 1.35842 | 1.35692 | -1300.00 | 637024.14 |
5607 | 2010.04.15 21:00 | sell | 2591 | 100.00 | 1.35743 | 1.35853 | 1.35703 | ||
5608 | 2010.04.15 21:02 | sell | 2592 | 100.00 | 1.35772 | 1.35882 | 1.35732 | ||
5609 | 2010.04.15 21:07 | sell | 2593 | 100.00 | 1.35780 | 1.35890 | 1.35740 | ||
5610 | 2010.04.15 21:10 | close | 2593 | 100.00 | 1.35757 | 1.35890 | 1.35740 | 2300.00 | 639324.14 |
5611 | 2010.04.15 21:12 | close | 2592 | 100.00 | 1.35765 | 1.35882 | 1.35732 | 700.00 | 640024.14 |
5612 | 2010.04.15 21:12 | close | 2591 | 100.00 | 1.35765 | 1.35853 | 1.35703 | -2200.00 | 637824.14 |
5613 | 2010.04.15 21:15 | sell | 2594 | 100.00 | 1.35723 | 1.35833 | 1.35683 | ||
5614 | 2010.04.15 21:17 | sell | 2595 | 100.00 | 1.35731 | 1.35841 | 1.35691 | ||
5615 | 2010.04.15 21:20 | modify | 2595 | 100.00 | 1.35731 | 1.35720 | 1.35640 | ||
5616 | 2010.04.15 21:22 | close | 2595 | 100.00 | 1.35716 | 1.35720 | 1.35640 | 1500.00 | 639324.14 |
5617 | 2010.04.15 21:25 | close | 2594 | 100.00 | 1.35708 | 1.35833 | 1.35683 | 1500.00 | 640824.14 |
5618 | 2010.04.15 21:27 | sell | 2596 | 100.00 | 1.35723 | 1.35833 | 1.35683 | ||
5619 | 2010.04.15 21:30 | close | 2596 | 100.00 | 1.35708 | 1.35833 | 1.35683 | 1500.00 | 642324.14 |
5620 | 2010.04.15 21:32 | sell | 2597 | 100.00 | 1.35665 | 1.35775 | 1.35625 | ||
5621 | 2010.04.15 21:35 | sell | 2598 | 100.00 | 1.35678 | 1.35788 | 1.35638 | ||
5622 | 2010.04.15 21:37 | close | 2598 | 100.00 | 1.35660 | 1.35788 | 1.35638 | 1800.00 | 644124.14 |
5623 | 2010.04.15 21:40 | close | 2597 | 100.00 | 1.35728 | 1.35775 | 1.35625 | -6300.00 | 637824.14 |
5624 | 2010.04.15 21:40 | sell | 2599 | 100.00 | 1.35719 | 1.35829 | 1.35679 | ||
5625 | 2010.04.15 21:42 | close | 2599 | 100.00 | 1.35715 | 1.35829 | 1.35679 | 400.00 | 638224.14 |
5626 | 2010.04.15 21:45 | sell | 2600 | 100.00 | 1.35760 | 1.35870 | 1.35720 | ||
5627 | 2010.04.15 21:47 | close | 2600 | 100.00 | 1.35755 | 1.35870 | 1.35720 | 500.00 | 638724.14 |
5628 | 2010.04.15 21:50 | sell | 2601 | 100.00 | 1.35801 | 1.35911 | 1.35761 | ||
5629 | 2010.04.15 21:52 | close | 2601 | 100.00 | 1.35783 | 1.35911 | 1.35761 | 1800.00 | 640524.14 |
5630 | 2010.04.15 21:55 | sell | 2602 | 100.00 | 1.35787 | 1.35897 | 1.35747 | ||
5631 | 2010.04.15 21:57 | modify | 2602 | 100.00 | 1.35787 | 1.35775 | 1.35695 | ||
5632 | 2010.04.15 21:59 | s/l | 2602 | 100.00 | 1.35775 | 1.35775 | 1.35695 | 1200.00 | 641724.14 |
5633 | 2010.04.15 21:59 | sell | 2603 | 100.00 | 1.35789 | 1.35899 | 1.35749 | ||
5634 | 2010.04.15 22:00 | sell | 2604 | 100.00 | 1.35798 | 1.35908 | 1.35758 | ||
5635 | 2010.04.15 22:05 | close | 2604 | 100.00 | 1.35793 | 1.35908 | 1.35758 | 500.00 | 642224.14 |
5636 | 2010.04.15 22:07 | close | 2603 | 100.00 | 1.35808 | 1.35899 | 1.35749 | -1900.00 | 640324.14 |
5637 | 2010.04.15 22:10 | sell | 2605 | 100.00 | 1.35770 | 1.35880 | 1.35730 | ||
5638 | 2010.04.15 22:12 | sell | 2606 | 100.00 | 1.35777 | 1.35887 | 1.35737 | ||
5639 | 2010.04.15 22:15 | close | 2606 | 100.00 | 1.35757 | 1.35887 | 1.35737 | 2000.00 | 642324.14 |
5640 | 2010.04.15 22:17 | close | 2605 | 100.00 | 1.35764 | 1.35880 | 1.35730 | 600.00 | 642924.14 |
5641 | 2010.04.15 22:20 | sell | 2607 | 100.00 | 1.35719 | 1.35829 | 1.35679 | ||
5642 | 2010.04.15 22:22 | sell | 2608 | 100.00 | 1.35734 | 1.35844 | 1.35694 | ||
5643 | 2010.04.15 22:27 | sell | 2609 | 100.00 | 1.35748 | 1.35858 | 1.35708 | ||
5644 | 2010.04.15 22:30 | sell | 2610 | 100.00 | 1.35793 | 1.35903 | 1.35753 | ||
5645 | 2010.04.15 22:45 | t/p | 2610 | 100.00 | 1.35753 | 1.35903 | 1.35753 | 4000.00 | 646924.14 |
5646 | 2010.04.15 22:45 | close | 2609 | 100.00 | 1.35751 | 1.35858 | 1.35708 | -300.00 | 646624.14 |
5647 | 2010.04.15 22:45 | close | 2608 | 100.00 | 1.35751 | 1.35844 | 1.35694 | -1700.00 | 644924.14 |
5648 | 2010.04.15 22:45 | close | 2607 | 100.00 | 1.35751 | 1.35829 | 1.35679 | -3200.00 | 641724.14 |
5649 | 2010.04.15 22:50 | sell | 2611 | 100.00 | 1.35749 | 1.35859 | 1.35709 | ||
5650 | 2010.04.15 22:59 | modify | 2611 | 100.00 | 1.35749 | 1.35742 | 1.35662 | ||
5651 | 2010.04.15 23:00 | modify | 2611 | 100.00 | 1.35749 | 1.35732 | 1.35652 | ||
5652 | 2010.04.15 23:03 | s/l | 2611 | 100.00 | 1.35732 | 1.35732 | 1.35652 | 1700.00 | 643424.14 |
5653 | 2010.04.15 23:03 | sell | 2612 | 100.00 | 1.35765 | 1.35875 | 1.35725 | ||
5654 | 2010.04.15 23:06 | close | 2612 | 100.00 | 1.35761 | 1.35875 | 1.35725 | 400.00 | 643824.14 |
5655 | 2010.04.15 23:10 | sell | 2613 | 100.00 | 1.35802 | 1.35912 | 1.35762 | ||
5656 | 2010.04.15 23:13 | close | 2613 | 100.00 | 1.35799 | 1.35912 | 1.35762 | 300.00 | 644124.14 |
5657 | 2010.04.15 23:16 | sell | 2614 | 100.00 | 1.35839 | 1.35949 | 1.35799 | ||
5658 | 2010.04.15 23:20 | close | 2614 | 100.00 | 1.35823 | 1.35949 | 1.35799 | 1600.00 | 645724.14 |
5659 | 2010.04.15 23:23 | sell | 2615 | 100.00 | 1.35827 | 1.35937 | 1.35787 | ||
5660 | 2010.04.15 23:26 | modify | 2615 | 100.00 | 1.35827 | 1.35819 | 1.35739 | ||
5661 | 2010.04.15 23:26 | s/l | 2615 | 100.00 | 1.35819 | 1.35819 | 1.35739 | 800.00 | 646524.14 |
5662 | 2010.04.15 23:26 | sell | 2616 | 100.00 | 1.35811 | 1.35921 | 1.35771 | ||
5663 | 2010.04.15 23:32 | sell | 2617 | 100.00 | 1.35835 | 1.35945 | 1.35795 | ||
5664 | 2010.04.15 23:37 | sell | 2618 | 100.00 | 1.35843 | 1.35953 | 1.35803 | ||
5665 | 2010.04.15 23:40 | close | 2618 | 100.00 | 1.35821 | 1.35953 | 1.35803 | 2200.00 | 648724.14 |
5666 | 2010.04.15 23:42 | close | 2617 | 100.00 | 1.35829 | 1.35945 | 1.35795 | 600.00 | 649324.14 |
5667 | 2010.04.15 23:42 | close | 2616 | 100.00 | 1.35829 | 1.35921 | 1.35771 | -1800.00 | 647524.14 |
5668 | 2010.04.15 23:45 | sell | 2619 | 100.00 | 1.35790 | 1.35900 | 1.35750 | ||
5669 | 2010.04.15 23:47 | sell | 2620 | 100.00 | 1.35797 | 1.35907 | 1.35757 | ||
5670 | 2010.04.15 23:50 | modify | 2620 | 100.00 | 1.35797 | 1.35788 | 1.35708 | ||
5671 | 2010.04.15 23:52 | close | 2620 | 100.00 | 1.35783 | 1.35788 | 1.35708 | 1400.00 | 648924.14 |
5672 | 2010.04.15 23:55 | close | 2619 | 100.00 | 1.35776 | 1.35900 | 1.35750 | 1400.00 | 650324.14 |
5673 | 2010.04.15 23:57 | sell | 2621 | 100.00 | 1.35790 | 1.35900 | 1.35750 | ||
5674 | 2010.04.16 00:02 | sell | 2622 | 100.00 | 1.35805 | 1.35915 | 1.35765 | ||
5675 | 2010.04.16 00:07 | sell | 2623 | 100.00 | 1.35812 | 1.35922 | 1.35772 | ||
5676 | 2010.04.16 00:10 | close | 2623 | 100.00 | 1.35794 | 1.35922 | 1.35772 | 1800.00 | 652124.14 |
5677 | 2010.04.16 00:12 | close | 2622 | 100.00 | 1.35801 | 1.35915 | 1.35765 | 400.00 | 652524.14 |
5678 | 2010.04.16 00:12 | close | 2621 | 100.00 | 1.35801 | 1.35900 | 1.35750 | -1180.00 | 651344.14 |
5679 | 2010.04.16 00:46 | sell | 2624 | 100.00 | 1.35674 | 1.35784 | 1.35634 | ||
5680 | 2010.04.16 00:50 | sell | 2625 | 100.00 | 1.35690 | 1.35800 | 1.35650 | ||
5681 | 2010.04.16 00:56 | sell | 2626 | 100.00 | 1.35706 | 1.35816 | 1.35666 | ||
5682 | 2010.04.16 00:59 | sell | 2627 | 100.00 | 1.35713 | 1.35823 | 1.35673 | ||
5683 | 2010.04.16 01:20 | close | 2627 | 100.00 | 1.35692 | 1.35823 | 1.35673 | 2100.00 | 653444.14 |
5684 | 2010.04.16 01:22 | close | 2626 | 100.00 | 1.35700 | 1.35816 | 1.35666 | 600.00 | 654044.14 |
5685 | 2010.04.16 01:22 | close | 2625 | 100.00 | 1.35700 | 1.35800 | 1.35650 | -1000.00 | 653044.14 |
5686 | 2010.04.16 01:22 | close | 2624 | 100.00 | 1.35700 | 1.35784 | 1.35634 | -2600.00 | 650444.14 |
5687 | 2010.04.16 02:50 | sell | 2628 | 100.00 | 1.35320 | 1.35430 | 1.35280 | ||
5688 | 2010.04.16 02:52 | sell | 2629 | 100.00 | 1.35347 | 1.35457 | 1.35307 | ||
5689 | 2010.04.16 02:57 | sell | 2630 | 100.00 | 1.35374 | 1.35484 | 1.35334 | ||
5690 | 2010.04.16 02:59 | sell | 2631 | 100.00 | 1.35390 | 1.35500 | 1.35350 | ||
5691 | 2010.04.16 03:10 | s/l | 2628 | 100.00 | 1.35430 | 1.35430 | 1.35280 | -11000.00 | 639444.14 |
5692 | 2010.04.16 03:10 | s/l | 2629 | 100.00 | 1.35457 | 1.35457 | 1.35307 | -11000.00 | 628444.14 |
5693 | 2010.04.16 03:10 | close | 2631 | 100.00 | 1.35478 | 1.35500 | 1.35350 | -8800.00 | 619644.14 |
5694 | 2010.04.16 03:10 | close | 2630 | 100.00 | 1.35478 | 1.35484 | 1.35334 | -10400.00 | 609244.14 |
5695 | 2010.04.16 03:10 | sell | 2632 | 100.00 | 1.35469 | 1.35579 | 1.35429 | ||
5696 | 2010.04.16 03:12 | close | 2632 | 100.00 | 1.35458 | 1.35579 | 1.35429 | 1100.00 | 610344.14 |
5697 | 2010.04.16 03:12 | sell | 2633 | 100.00 | 1.35449 | 1.35559 | 1.35409 | ||
5698 | 2010.04.16 03:15 | sell | 2634 | 100.00 | 1.35529 | 1.35639 | 1.35489 | ||
5699 | 2010.04.16 03:20 | s/l | 2633 | 100.00 | 1.35559 | 1.35559 | 1.35409 | -11000.00 | 599344.14 |
5700 | 2010.04.16 03:20 | close | 2634 | 100.00 | 1.35597 | 1.35639 | 1.35489 | -6800.00 | 592544.14 |
5701 | 2010.04.16 03:20 | sell | 2635 | 100.00 | 1.35588 | 1.35698 | 1.35548 | ||
5702 | 2010.04.16 03:22 | modify | 2635 | 100.00 | 1.35588 | 1.35577 | 1.35497 | ||
5703 | 2010.04.16 03:25 | s/l | 2635 | 100.00 | 1.35577 | 1.35577 | 1.35497 | 1100.00 | 593644.14 |
5704 | 2010.04.16 04:00 | sell | 2636 | 100.00 | 1.35480 | 1.35590 | 1.35440 | ||
5705 | 2010.04.16 04:02 | sell | 2637 | 100.00 | 1.35531 | 1.35641 | 1.35491 | ||
5706 | 2010.04.16 04:07 | sell | 2638 | 100.00 | 1.35541 | 1.35651 | 1.35501 | ||
5707 | 2010.04.16 04:10 | modify | 2638 | 100.00 | 1.35541 | 1.35530 | 1.35450 | ||
5708 | 2010.04.16 04:15 | t/p | 2637 | 100.00 | 1.35491 | 1.35641 | 1.35491 | 4000.00 | 597644.14 |
5709 | 2010.04.16 04:15 | close | 2638 | 100.00 | 1.35479 | 1.35530 | 1.35450 | 6200.00 | 603844.14 |
5710 | 2010.04.16 04:15 | close | 2636 | 100.00 | 1.35479 | 1.35590 | 1.35440 | 100.00 | 603944.14 |
5711 | 2010.04.16 04:17 | sell | 2639 | 100.00 | 1.35480 | 1.35590 | 1.35440 | ||
5712 | 2010.04.16 04:20 | t/p | 2639 | 100.00 | 1.35440 | 1.35590 | 1.35440 | 4000.00 | 607944.14 |
5713 | 2010.04.16 04:20 | sell | 2640 | 100.00 | 1.35430 | 1.35540 | 1.35390 | ||
5714 | 2010.04.16 04:22 | sell | 2641 | 100.00 | 1.35450 | 1.35560 | 1.35410 | ||
5715 | 2010.04.16 04:27 | sell | 2642 | 100.00 | 1.35470 | 1.35580 | 1.35430 | ||
5716 | 2010.04.16 04:33 | t/p | 2642 | 100.00 | 1.35430 | 1.35580 | 1.35430 | 4000.00 | 611944.14 |
5717 | 2010.04.16 04:33 | close | 2641 | 100.00 | 1.35417 | 1.35560 | 1.35410 | 3300.00 | 615244.14 |
5718 | 2010.04.16 04:33 | close | 2640 | 100.00 | 1.35417 | 1.35540 | 1.35390 | 1300.00 | 616544.14 |
5719 | 2010.04.16 04:36 | sell | 2643 | 100.00 | 1.35420 | 1.35530 | 1.35380 | ||
5720 | 2010.04.16 04:40 | t/p | 2643 | 100.00 | 1.35380 | 1.35530 | 1.35380 | 4000.00 | 620544.14 |
5721 | 2010.04.16 04:40 | sell | 2644 | 100.00 | 1.35370 | 1.35480 | 1.35330 | ||
5722 | 2010.04.16 04:43 | sell | 2645 | 100.00 | 1.35383 | 1.35493 | 1.35343 | ||
5723 | 2010.04.16 04:46 | t/p | 2644 | 100.00 | 1.35330 | 1.35480 | 1.35330 | 4000.00 | 624544.14 |
5724 | 2010.04.16 04:46 | t/p | 2645 | 100.00 | 1.35343 | 1.35493 | 1.35343 | 4000.00 | 628544.14 |
5725 | 2010.04.16 04:46 | sell | 2646 | 100.00 | 1.35320 | 1.35430 | 1.35280 | ||
5726 | 2010.04.16 04:50 | sell | 2647 | 100.00 | 1.35345 | 1.35455 | 1.35305 | ||
5727 | 2010.04.16 04:56 | sell | 2648 | 100.00 | 1.35370 | 1.35480 | 1.35330 | ||
5728 | 2010.04.16 04:59 | sell | 2649 | 100.00 | 1.35420 | 1.35530 | 1.35380 | ||
5729 | 2010.04.16 05:00 | s/l | 2646 | 100.00 | 1.35430 | 1.35430 | 1.35280 | -11000.00 | 617544.14 |
5730 | 2010.04.16 05:00 | sell | 2650 | 100.00 | 1.35435 | 1.35545 | 1.35395 | ||
5731 | 2010.04.16 05:10 | s/l | 2647 | 100.00 | 1.35455 | 1.35455 | 1.35305 | -11000.00 | 606544.14 |
5732 | 2010.04.16 05:10 | close | 2650 | 100.00 | 1.35477 | 1.35545 | 1.35395 | -4200.00 | 602344.14 |
5733 | 2010.04.16 05:10 | close | 2649 | 100.00 | 1.35477 | 1.35530 | 1.35380 | -5700.00 | 596644.14 |
5734 | 2010.04.16 05:10 | close | 2648 | 100.00 | 1.35477 | 1.35480 | 1.35330 | -10700.00 | 585944.14 |
5735 | 2010.04.16 05:10 | sell | 2651 | 100.00 | 1.35468 | 1.35578 | 1.35428 | ||
5736 | 2010.04.16 05:12 | close | 2651 | 100.00 | 1.35468 | 1.35578 | 1.35428 | 0.00 | 585944.14 |
5737 | 2010.04.16 05:12 | sell | 2652 | 100.00 | 1.35459 | 1.35569 | 1.35419 | ||
5738 | 2010.04.16 05:15 | sell | 2653 | 100.00 | 1.35497 | 1.35607 | 1.35457 | ||
5739 | 2010.04.16 05:20 | sell | 2654 | 100.00 | 1.35525 | 1.35635 | 1.35485 | ||
5740 | 2010.04.16 05:27 | modify | 2654 | 100.00 | 1.35525 | 1.35516 | 1.35436 | ||
5741 | 2010.04.16 05:32 | s/l | 2654 | 100.00 | 1.35516 | 1.35516 | 1.35436 | 900.00 | 586844.14 |
5742 | 2010.04.16 05:32 | close | 2653 | 100.00 | 1.35544 | 1.35607 | 1.35457 | -4700.00 | 582144.14 |
5743 | 2010.04.16 05:32 | close | 2652 | 100.00 | 1.35544 | 1.35569 | 1.35419 | -8500.00 | 573644.14 |
5744 | 2010.04.16 05:32 | sell | 2655 | 100.00 | 1.35535 | 1.35645 | 1.35495 | ||
5745 | 2010.04.16 05:35 | close | 2655 | 100.00 | 1.35530 | 1.35645 | 1.35495 | 500.00 | 574144.14 |
5746 | 2010.04.16 05:35 | sell | 2656 | 100.00 | 1.35521 | 1.35631 | 1.35481 | ||
5747 | 2010.04.16 05:37 | sell | 2657 | 100.00 | 1.35550 | 1.35660 | 1.35510 | ||
5748 | 2010.04.16 05:40 | t/p | 2657 | 100.00 | 1.35510 | 1.35660 | 1.35510 | 4000.00 | 578144.14 |
5749 | 2010.04.16 05:40 | close | 2656 | 100.00 | 1.35501 | 1.35631 | 1.35481 | 2000.00 | 580144.14 |
5750 | 2010.04.16 05:42 | sell | 2658 | 100.00 | 1.35506 | 1.35616 | 1.35466 | ||
5751 | 2010.04.16 05:45 | t/p | 2658 | 100.00 | 1.35466 | 1.35616 | 1.35466 | 4000.00 | 584144.14 |
5752 | 2010.04.16 05:45 | sell | 2659 | 100.00 | 1.35448 | 1.35558 | 1.35408 | ||
5753 | 2010.04.16 05:47 | sell | 2660 | 100.00 | 1.35463 | 1.35573 | 1.35423 | ||
5754 | 2010.04.16 05:50 | t/p | 2659 | 100.00 | 1.35408 | 1.35558 | 1.35408 | 4000.00 | 588144.14 |
5755 | 2010.04.16 05:50 | t/p | 2660 | 100.00 | 1.35423 | 1.35573 | 1.35423 | 4000.00 | 592144.14 |
5756 | 2010.04.16 05:50 | sell | 2661 | 100.00 | 1.35390 | 1.35500 | 1.35350 | ||
5757 | 2010.04.16 05:52 | sell | 2662 | 100.00 | 1.35419 | 1.35529 | 1.35379 | ||
5758 | 2010.04.16 05:57 | sell | 2663 | 100.00 | 1.35448 | 1.35558 | 1.35408 | ||
5759 | 2010.04.16 06:10 | modify | 2663 | 100.00 | 1.35448 | 1.35436 | 1.35356 | ||
5760 | 2010.04.16 06:15 | modify | 2663 | 100.00 | 1.35448 | 1.35408 | 1.35328 | ||
5761 | 2010.04.16 06:17 | close | 2663 | 100.00 | 1.35397 | 1.35408 | 1.35328 | 5100.00 | 597244.14 |
5762 | 2010.04.16 06:20 | t/p | 2661 | 100.00 | 1.35350 | 1.35500 | 1.35350 | 4000.00 | 601244.14 |
5763 | 2010.04.16 06:20 | t/p | 2662 | 100.00 | 1.35379 | 1.35529 | 1.35379 | 4000.00 | 605244.14 |
5764 | 2010.04.16 06:20 | sell | 2664 | 100.00 | 1.35340 | 1.35450 | 1.35300 | ||
5765 | 2010.04.16 06:22 | sell | 2665 | 100.00 | 1.35359 | 1.35469 | 1.35319 | ||
5766 | 2010.04.16 06:27 | sell | 2666 | 100.00 | 1.35379 | 1.35489 | 1.35339 | ||
5767 | 2010.04.16 06:27 | sell | 2667 | 100.00 | 1.35385 | 1.35495 | 1.35345 | ||
5768 | 2010.04.16 06:32 | s/l | 2664 | 100.00 | 1.35450 | 1.35450 | 1.35300 | -11000.00 | 594244.14 |
5769 | 2010.04.16 06:32 | close | 2667 | 100.00 | 1.35459 | 1.35495 | 1.35345 | -7400.00 | 586844.14 |
5770 | 2010.04.16 06:32 | close | 2666 | 100.00 | 1.35459 | 1.35489 | 1.35339 | -8000.00 | 578844.14 |
5771 | 2010.04.16 06:32 | close | 2665 | 100.00 | 1.35459 | 1.35469 | 1.35319 | -10000.00 | 568844.14 |
5772 | 2010.04.16 06:32 | sell | 2668 | 100.00 | 1.35450 | 1.35560 | 1.35410 | ||
5773 | 2010.04.16 06:35 | close | 2668 | 100.00 | 1.35446 | 1.35560 | 1.35410 | 400.00 | 569244.14 |
5774 | 2010.04.16 06:35 | sell | 2669 | 100.00 | 1.35437 | 1.35547 | 1.35397 | ||
5775 | 2010.04.16 06:37 | sell | 2670 | 100.00 | 1.35462 | 1.35572 | 1.35422 | ||
5776 | 2010.04.16 06:40 | t/p | 2670 | 100.00 | 1.35422 | 1.35572 | 1.35422 | 4000.00 | 573244.14 |
5777 | 2010.04.16 06:40 | close | 2669 | 100.00 | 1.35422 | 1.35547 | 1.35397 | 1500.00 | 574744.14 |
5778 | 2010.04.16 06:42 | sell | 2671 | 100.00 | 1.35425 | 1.35535 | 1.35385 | ||
5779 | 2010.04.16 06:45 | t/p | 2671 | 100.00 | 1.35385 | 1.35535 | 1.35385 | 4000.00 | 578744.14 |
5780 | 2010.04.16 06:45 | sell | 2672 | 100.00 | 1.35376 | 1.35486 | 1.35336 | ||
5781 | 2010.04.16 06:47 | sell | 2673 | 100.00 | 1.35388 | 1.35498 | 1.35348 | ||
5782 | 2010.04.16 06:50 | t/p | 2672 | 100.00 | 1.35336 | 1.35486 | 1.35336 | 4000.00 | 582744.14 |
5783 | 2010.04.16 06:50 | t/p | 2673 | 100.00 | 1.35348 | 1.35498 | 1.35348 | 4000.00 | 586744.14 |
5784 | 2010.04.16 06:50 | sell | 2674 | 100.00 | 1.35327 | 1.35437 | 1.35287 | ||
5785 | 2010.04.16 06:52 | sell | 2675 | 100.00 | 1.35352 | 1.35462 | 1.35312 | ||
5786 | 2010.04.16 06:57 | sell | 2676 | 100.00 | 1.35376 | 1.35486 | 1.35336 | ||
5787 | 2010.04.16 07:10 | sell | 2677 | 100.00 | 1.35401 | 1.35511 | 1.35361 | ||
5788 | 2010.04.16 07:20 | s/l | 2674 | 100.00 | 1.35437 | 1.35437 | 1.35287 | -11000.00 | 575744.14 |
5789 | 2010.04.16 07:20 | close | 2677 | 100.00 | 1.35460 | 1.35511 | 1.35361 | -5900.00 | 569844.14 |
5790 | 2010.04.16 07:20 | close | 2676 | 100.00 | 1.35460 | 1.35486 | 1.35336 | -8400.00 | 561444.14 |
5791 | 2010.04.16 07:20 | close | 2675 | 100.00 | 1.35460 | 1.35462 | 1.35312 | -10800.00 | 550644.14 |
5792 | 2010.04.16 07:20 | sell | 2678 | 100.00 | 1.35451 | 1.35561 | 1.35411 | ||
5793 | 2010.04.16 07:22 | close | 2678 | 100.00 | 1.35443 | 1.35561 | 1.35411 | 800.00 | 551444.14 |
5794 | 2010.04.16 07:22 | sell | 2679 | 100.00 | 1.35434 | 1.35544 | 1.35394 | ||
5795 | 2010.04.16 07:25 | sell | 2680 | 100.00 | 1.35443 | 1.35553 | 1.35403 | ||
5796 | 2010.04.16 07:27 | close | 2680 | 100.00 | 1.35427 | 1.35553 | 1.35403 | 1600.00 | 553044.14 |
5797 | 2010.04.16 07:27 | close | 2679 | 100.00 | 1.35399 | 1.35544 | 1.35394 | 3500.00 | 556544.14 |
5798 | 2010.04.16 07:30 | sell | 2681 | 100.00 | 1.35388 | 1.35498 | 1.35348 | ||
5799 | 2010.04.16 07:33 | sell | 2682 | 100.00 | 1.35463 | 1.35573 | 1.35423 | ||
5800 | 2010.04.16 07:40 | sell | 2683 | 100.00 | 1.35480 | 1.35590 | 1.35440 | ||
5801 | 2010.04.16 07:43 | t/p | 2682 | 100.00 | 1.35423 | 1.35573 | 1.35423 | 4000.00 | 560544.14 |
5802 | 2010.04.16 07:43 | t/p | 2683 | 100.00 | 1.35440 | 1.35590 | 1.35440 | 4000.00 | 564544.14 |
5803 | 2010.04.16 07:43 | close | 2681 | 100.00 | 1.35421 | 1.35498 | 1.35348 | -3300.00 | 561244.14 |
5804 | 2010.04.16 07:43 | sell | 2684 | 100.00 | 1.35412 | 1.35522 | 1.35372 | ||
5805 | 2010.04.16 07:46 | sell | 2685 | 100.00 | 1.35429 | 1.35539 | 1.35389 | ||
5806 | 2010.04.16 07:50 | t/p | 2684 | 100.00 | 1.35372 | 1.35522 | 1.35372 | 4000.00 | 565244.14 |
5807 | 2010.04.16 07:50 | t/p | 2685 | 100.00 | 1.35389 | 1.35539 | 1.35389 | 4000.00 | 569244.14 |
5808 | 2010.04.16 07:50 | sell | 2686 | 100.00 | 1.35361 | 1.35471 | 1.35321 | ||
5809 | 2010.04.16 07:53 | sell | 2687 | 100.00 | 1.35378 | 1.35488 | 1.35338 | ||
5810 | 2010.04.16 07:59 | t/p | 2686 | 100.00 | 1.35321 | 1.35471 | 1.35321 | 4000.00 | 573244.14 |
5811 | 2010.04.16 07:59 | t/p | 2687 | 100.00 | 1.35338 | 1.35488 | 1.35338 | 4000.00 | 577244.14 |
5812 | 2010.04.16 07:59 | sell | 2688 | 100.00 | 1.35293 | 1.35403 | 1.35253 | ||
5813 | 2010.04.16 08:02 | sell | 2689 | 100.00 | 1.35317 | 1.35427 | 1.35277 | ||
5814 | 2010.04.16 08:07 | sell | 2690 | 100.00 | 1.35332 | 1.35442 | 1.35292 | ||
5815 | 2010.04.16 08:10 | t/p | 2690 | 100.00 | 1.35292 | 1.35442 | 1.35292 | 4000.00 | 581244.14 |
5816 | 2010.04.16 08:10 | modify | 2689 | 100.00 | 1.35317 | 1.35299 | 1.35219 | ||
5817 | 2010.04.16 08:12 | close | 2689 | 100.00 | 1.35295 | 1.35299 | 1.35219 | 2200.00 | 583444.14 |
5818 | 2010.04.16 08:15 | t/p | 2688 | 100.00 | 1.35253 | 1.35403 | 1.35253 | 4000.00 | 587444.14 |
5819 | 2010.04.16 08:15 | sell | 2691 | 100.00 | 1.35224 | 1.35334 | 1.35184 | ||
5820 | 2010.04.16 08:17 | sell | 2692 | 100.00 | 1.35239 | 1.35349 | 1.35199 | ||
5821 | 2010.04.16 08:20 | t/p | 2691 | 100.00 | 1.35184 | 1.35334 | 1.35184 | 4000.00 | 591444.14 |
5822 | 2010.04.16 08:20 | t/p | 2692 | 100.00 | 1.35199 | 1.35349 | 1.35199 | 4000.00 | 595444.14 |
5823 | 2010.04.16 08:20 | sell | 2693 | 100.00 | 1.35162 | 1.35272 | 1.35122 | ||
5824 | 2010.04.16 08:22 | sell | 2694 | 100.00 | 1.35193 | 1.35303 | 1.35153 | ||
5825 | 2010.04.16 08:27 | sell | 2695 | 100.00 | 1.35224 | 1.35334 | 1.35184 | ||
5826 | 2010.04.16 08:27 | s/l | 2693 | 100.00 | 1.35272 | 1.35272 | 1.35122 | -11000.00 | 584444.14 |
5827 | 2010.04.16 08:27 | sell | 2696 | 100.00 | 1.35269 | 1.35379 | 1.35229 | ||
5828 | 2010.04.16 08:32 | t/p | 2695 | 100.00 | 1.35184 | 1.35334 | 1.35184 | 4000.00 | 588444.14 |
5829 | 2010.04.16 08:32 | t/p | 2696 | 100.00 | 1.35229 | 1.35379 | 1.35229 | 4000.00 | 592444.14 |
5830 | 2010.04.16 08:32 | close | 2694 | 100.00 | 1.35168 | 1.35303 | 1.35153 | 2500.00 | 594944.14 |
5831 | 2010.04.16 08:35 | sell | 2697 | 100.00 | 1.35180 | 1.35290 | 1.35140 | ||
5832 | 2010.04.16 08:37 | modify | 2697 | 100.00 | 1.35180 | 1.35168 | 1.35088 | ||
5833 | 2010.04.16 08:40 | s/l | 2697 | 100.00 | 1.35168 | 1.35168 | 1.35088 | 1200.00 | 596144.14 |
5834 | 2010.04.16 08:40 | sell | 2698 | 100.00 | 1.35240 | 1.35350 | 1.35200 | ||
5835 | 2010.04.16 08:42 | close | 2698 | 100.00 | 1.35229 | 1.35350 | 1.35200 | 1100.00 | 597244.14 |
5836 | 2010.04.16 08:45 | sell | 2699 | 100.00 | 1.35301 | 1.35411 | 1.35261 | ||
5837 | 2010.04.16 08:47 | close | 2699 | 100.00 | 1.35290 | 1.35411 | 1.35261 | 1100.00 | 598344.14 |
5838 | 2010.04.16 08:50 | sell | 2700 | 100.00 | 1.35362 | 1.35472 | 1.35322 | ||
5839 | 2010.04.16 08:52 | modify | 2700 | 100.00 | 1.35362 | 1.35350 | 1.35270 | ||
5840 | 2010.04.16 08:55 | s/l | 2700 | 100.00 | 1.35350 | 1.35350 | 1.35270 | 1200.00 | 599544.14 |
5841 | 2010.04.16 08:55 | sell | 2701 | 100.00 | 1.35342 | 1.35452 | 1.35302 | ||
5842 | 2010.04.16 08:57 | t/p | 2701 | 100.00 | 1.35302 | 1.35452 | 1.35302 | 4000.00 | 603544.14 |
5843 | 2010.04.16 08:57 | sell | 2702 | 100.00 | 1.35281 | 1.35391 | 1.35241 | ||
5844 | 2010.04.16 08:59 | sell | 2703 | 100.00 | 1.35315 | 1.35425 | 1.35275 | ||
5845 | 2010.04.16 09:02 | sell | 2704 | 100.00 | 1.35327 | 1.35437 | 1.35287 | ||
5846 | 2010.04.16 09:07 | sell | 2705 | 100.00 | 1.35342 | 1.35452 | 1.35302 | ||
5847 | 2010.04.16 09:10 | t/p | 2705 | 100.00 | 1.35302 | 1.35452 | 1.35302 | 4000.00 | 607544.14 |
5848 | 2010.04.16 09:10 | modify | 2704 | 100.00 | 1.35327 | 1.35312 | 1.35232 | ||
5849 | 2010.04.16 09:12 | close | 2704 | 100.00 | 1.35307 | 1.35312 | 1.35232 | 2000.00 | 609544.14 |
5850 | 2010.04.16 09:15 | t/p | 2703 | 100.00 | 1.35275 | 1.35425 | 1.35275 | 4000.00 | 613544.14 |
5851 | 2010.04.16 09:15 | close | 2702 | 100.00 | 1.35249 | 1.35391 | 1.35241 | 3200.00 | 616744.14 |
5852 | 2010.04.16 09:17 | sell | 2706 | 100.00 | 1.35254 | 1.35364 | 1.35214 | ||
5853 | 2010.04.16 09:20 | t/p | 2706 | 100.00 | 1.35214 | 1.35364 | 1.35214 | 4000.00 | 620744.14 |
5854 | 2010.04.16 09:20 | sell | 2707 | 100.00 | 1.35181 | 1.35291 | 1.35141 | ||
5855 | 2010.04.16 09:22 | sell | 2708 | 100.00 | 1.35210 | 1.35320 | 1.35170 | ||
5856 | 2010.04.16 09:27 | sell | 2709 | 100.00 | 1.35240 | 1.35350 | 1.35200 | ||
5857 | 2010.04.16 09:27 | s/l | 2707 | 100.00 | 1.35291 | 1.35291 | 1.35141 | -11000.00 | 609744.14 |
5858 | 2010.04.16 09:27 | sell | 2710 | 100.00 | 1.35310 | 1.35420 | 1.35270 | ||
5859 | 2010.04.16 09:35 | s/l | 2708 | 100.00 | 1.35320 | 1.35320 | 1.35170 | -11000.00 | 598744.14 |
5860 | 2010.04.16 09:35 | close | 2710 | 100.00 | 1.35324 | 1.35420 | 1.35270 | -1400.00 | 597344.14 |
5861 | 2010.04.16 09:35 | close | 2709 | 100.00 | 1.35324 | 1.35350 | 1.35200 | -8400.00 | 588944.14 |
5862 | 2010.04.16 09:35 | sell | 2711 | 100.00 | 1.35315 | 1.35425 | 1.35275 | ||
5863 | 2010.04.16 09:37 | close | 2711 | 100.00 | 1.35301 | 1.35425 | 1.35275 | 1400.00 | 590344.14 |
5864 | 2010.04.16 09:37 | sell | 2712 | 100.00 | 1.35292 | 1.35402 | 1.35252 | ||
5865 | 2010.04.16 09:40 | sell | 2713 | 100.00 | 1.35350 | 1.35460 | 1.35310 | ||
5866 | 2010.04.16 09:45 | sell | 2714 | 100.00 | 1.35385 | 1.35495 | 1.35345 | ||
5867 | 2010.04.16 09:50 | s/l | 2712 | 100.00 | 1.35402 | 1.35402 | 1.35252 | -11000.00 | 579344.14 |
5868 | 2010.04.16 09:50 | close | 2714 | 100.00 | 1.35429 | 1.35495 | 1.35345 | -4400.00 | 574944.14 |
5869 | 2010.04.16 09:50 | close | 2713 | 100.00 | 1.35429 | 1.35460 | 1.35310 | -7900.00 | 567044.14 |
5870 | 2010.04.16 09:50 | sell | 2715 | 100.00 | 1.35420 | 1.35530 | 1.35380 | ||
5871 | 2010.04.16 09:52 | close | 2715 | 100.00 | 1.35406 | 1.35530 | 1.35380 | 1400.00 | 568444.14 |
5872 | 2010.04.16 09:52 | sell | 2716 | 100.00 | 1.35397 | 1.35507 | 1.35357 | ||
5873 | 2010.04.16 09:55 | sell | 2717 | 100.00 | 1.35408 | 1.35518 | 1.35368 | ||
5874 | 2010.04.16 09:57 | modify | 2717 | 100.00 | 1.35408 | 1.35402 | 1.35322 | ||
5875 | 2010.04.16 09:59 | t/p | 2716 | 100.00 | 1.35357 | 1.35507 | 1.35357 | 4000.00 | 572444.14 |
5876 | 2010.04.16 09:59 | close | 2717 | 100.00 | 1.35349 | 1.35402 | 1.35322 | 5900.00 | 578344.14 |
5877 | 2010.04.16 10:00 | sell | 2718 | 100.00 | 1.35339 | 1.35449 | 1.35299 | ||
5878 | 2010.04.16 10:03 | sell | 2719 | 100.00 | 1.35428 | 1.35538 | 1.35388 | ||
5879 | 2010.04.16 10:10 | s/l | 2718 | 100.00 | 1.35449 | 1.35449 | 1.35299 | -11000.00 | 567344.14 |
5880 | 2010.04.16 10:10 | close | 2719 | 100.00 | 1.35490 | 1.35538 | 1.35388 | -6200.00 | 561144.14 |
5881 | 2010.04.16 10:10 | sell | 2720 | 100.00 | 1.35481 | 1.35591 | 1.35441 | ||
5882 | 2010.04.16 10:13 | close | 2720 | 100.00 | 1.35472 | 1.35591 | 1.35441 | 900.00 | 562044.14 |
5883 | 2010.04.16 10:16 | sell | 2721 | 100.00 | 1.35534 | 1.35644 | 1.35494 | ||
5884 | 2010.04.16 10:20 | modify | 2721 | 100.00 | 1.35534 | 1.35528 | 1.35448 | ||
5885 | 2010.04.16 10:23 | close | 2721 | 100.00 | 1.35525 | 1.35528 | 1.35448 | 900.00 | 562944.14 |
5886 | 2010.04.16 10:26 | sell | 2722 | 100.00 | 1.35463 | 1.35573 | 1.35423 | ||
5887 | 2010.04.16 10:26 | close | 2722 | 100.00 | 1.35450 | 1.35573 | 1.35423 | 1300.00 | 564244.14 |
5888 | 2010.04.16 10:30 | sell | 2723 | 100.00 | 1.35449 | 1.35559 | 1.35409 | ||
5889 | 2010.04.16 10:33 | sell | 2724 | 100.00 | 1.35532 | 1.35642 | 1.35492 | ||
5890 | 2010.04.16 10:40 | s/l | 2723 | 100.00 | 1.35559 | 1.35559 | 1.35409 | -11000.00 | 553244.14 |
5891 | 2010.04.16 10:40 | close | 2724 | 100.00 | 1.35590 | 1.35642 | 1.35492 | -5800.00 | 547444.14 |
5892 | 2010.04.16 10:40 | sell | 2725 | 100.00 | 1.35581 | 1.35691 | 1.35541 | ||
5893 | 2010.04.16 10:43 | close | 2725 | 100.00 | 1.35574 | 1.35691 | 1.35541 | 700.00 | 548144.14 |
5894 | 2010.04.16 10:46 | sell | 2726 | 100.00 | 1.35631 | 1.35741 | 1.35591 | ||
5895 | 2010.04.16 10:50 | close | 2726 | 100.00 | 1.35607 | 1.35741 | 1.35591 | 2400.00 | 550544.14 |
5896 | 2010.04.16 10:53 | sell | 2727 | 100.00 | 1.35614 | 1.35724 | 1.35574 | ||
5897 | 2010.04.16 10:56 | t/p | 2727 | 100.00 | 1.35574 | 1.35724 | 1.35574 | 4000.00 | 554544.14 |
5898 | 2010.04.16 10:56 | sell | 2728 | 100.00 | 1.35565 | 1.35675 | 1.35525 | ||
5899 | 2010.04.16 10:59 | sell | 2729 | 100.00 | 1.35601 | 1.35711 | 1.35561 | ||
5900 | 2010.04.16 11:02 | sell | 2730 | 100.00 | 1.35609 | 1.35719 | 1.35569 | ||
5901 | 2010.04.16 11:07 | sell | 2731 | 100.00 | 1.35621 | 1.35731 | 1.35581 | ||
5902 | 2010.04.16 11:10 | modify | 2731 | 100.00 | 1.35621 | 1.35603 | 1.35523 | ||
5903 | 2010.04.16 11:12 | close | 2731 | 100.00 | 1.35595 | 1.35603 | 1.35523 | 2600.00 | 557144.14 |
5904 | 2010.04.16 11:15 | t/p | 2729 | 100.00 | 1.35561 | 1.35711 | 1.35561 | 4000.00 | 561144.14 |
5905 | 2010.04.16 11:15 | t/p | 2730 | 100.00 | 1.35569 | 1.35719 | 1.35569 | 4000.00 | 565144.14 |
5906 | 2010.04.16 11:15 | close | 2728 | 100.00 | 1.35549 | 1.35675 | 1.35525 | 1600.00 | 566744.14 |
5907 | 2010.04.16 11:17 | sell | 2732 | 100.00 | 1.35551 | 1.35661 | 1.35511 | ||
5908 | 2010.04.16 11:20 | t/p | 2732 | 100.00 | 1.35511 | 1.35661 | 1.35511 | 4000.00 | 570744.14 |
5909 | 2010.04.16 11:20 | sell | 2733 | 100.00 | 1.35493 | 1.35603 | 1.35453 | ||
5910 | 2010.04.16 11:22 | sell | 2734 | 100.00 | 1.35516 | 1.35626 | 1.35476 | ||
5911 | 2010.04.16 11:27 | sell | 2735 | 100.00 | 1.35540 | 1.35650 | 1.35500 | ||
5912 | 2010.04.16 11:32 | sell | 2736 | 100.00 | 1.35553 | 1.35663 | 1.35513 | ||
5913 | 2010.04.16 11:45 | t/p | 2736 | 100.00 | 1.35513 | 1.35663 | 1.35513 | 4000.00 | 574744.14 |
5914 | 2010.04.16 11:45 | close | 2735 | 100.00 | 1.35511 | 1.35650 | 1.35500 | 2900.00 | 577644.14 |
5915 | 2010.04.16 11:45 | close | 2734 | 100.00 | 1.35511 | 1.35626 | 1.35476 | 500.00 | 578144.14 |
5916 | 2010.04.16 11:45 | close | 2733 | 100.00 | 1.35511 | 1.35603 | 1.35453 | -1800.00 | 576344.14 |
5917 | 2010.04.16 11:47 | sell | 2737 | 100.00 | 1.35511 | 1.35621 | 1.35471 | ||
5918 | 2010.04.16 11:50 | modify | 2737 | 100.00 | 1.35511 | 1.35498 | 1.35418 | ||
5919 | 2010.04.16 11:52 | close | 2737 | 100.00 | 1.35495 | 1.35498 | 1.35418 | 1600.00 | 577944.14 |
5920 | 2010.04.16 11:55 | sell | 2738 | 100.00 | 1.35477 | 1.35587 | 1.35437 | ||
5921 | 2010.04.16 11:57 | sell | 2739 | 100.00 | 1.35502 | 1.35612 | 1.35462 | ||
5922 | 2010.04.16 11:59 | close | 2739 | 100.00 | 1.35479 | 1.35612 | 1.35462 | 2300.00 | 580244.14 |
5923 | 2010.04.16 12:00 | close | 2738 | 100.00 | 1.35483 | 1.35587 | 1.35437 | -600.00 | 579644.14 |
5924 | 2010.04.16 12:02 | sell | 2740 | 100.00 | 1.35454 | 1.35564 | 1.35414 | ||
5925 | 2010.04.16 12:05 | close | 2740 | 100.00 | 1.35437 | 1.35564 | 1.35414 | 1700.00 | 581344.14 |
5926 | 2010.04.16 12:07 | sell | 2741 | 100.00 | 1.35480 | 1.35590 | 1.35440 | ||
5927 | 2010.04.16 12:10 | t/p | 2741 | 100.00 | 1.35440 | 1.35590 | 1.35440 | 4000.00 | 585344.14 |
5928 | 2010.04.16 12:10 | sell | 2742 | 100.00 | 1.35375 | 1.35485 | 1.35335 | ||
5929 | 2010.04.16 12:12 | sell | 2743 | 100.00 | 1.35401 | 1.35511 | 1.35361 | ||
5930 | 2010.04.16 12:15 | t/p | 2742 | 100.00 | 1.35335 | 1.35485 | 1.35335 | 4000.00 | 589344.14 |
5931 | 2010.04.16 12:15 | t/p | 2743 | 100.00 | 1.35361 | 1.35511 | 1.35361 | 4000.00 | 593344.14 |
5932 | 2010.04.16 12:15 | sell | 2744 | 100.00 | 1.35297 | 1.35407 | 1.35257 | ||
5933 | 2010.04.16 12:17 | sell | 2745 | 100.00 | 1.35323 | 1.35433 | 1.35283 | ||
5934 | 2010.04.16 12:20 | t/p | 2744 | 100.00 | 1.35257 | 1.35407 | 1.35257 | 4000.00 | 597344.14 |
5935 | 2010.04.16 12:20 | t/p | 2745 | 100.00 | 1.35283 | 1.35433 | 1.35283 | 4000.00 | 601344.14 |
5936 | 2010.04.16 12:20 | sell | 2746 | 100.00 | 1.35192 | 1.35302 | 1.35152 | ||
5937 | 2010.04.16 12:22 | sell | 2747 | 100.00 | 1.35244 | 1.35354 | 1.35204 | ||
5938 | 2010.04.16 12:27 | s/l | 2746 | 100.00 | 1.35302 | 1.35302 | 1.35152 | -11000.00 | 590344.14 |
5939 | 2010.04.16 12:27 | close | 2747 | 100.00 | 1.35306 | 1.35354 | 1.35204 | -6200.00 | 584144.14 |
5940 | 2010.04.16 12:27 | sell | 2748 | 100.00 | 1.35297 | 1.35407 | 1.35257 | ||
5941 | 2010.04.16 12:27 | sell | 2749 | 100.00 | 1.35343 | 1.35453 | 1.35303 | ||
5942 | 2010.04.16 12:30 | sell | 2750 | 100.00 | 1.35351 | 1.35461 | 1.35311 | ||
5943 | 2010.04.16 12:32 | s/l | 2748 | 100.00 | 1.35407 | 1.35407 | 1.35257 | -11000.00 | 573144.14 |
5944 | 2010.04.16 12:32 | sell | 2751 | 100.00 | 1.35407 | 1.35517 | 1.35367 | ||
5945 | 2010.04.16 12:37 | sell | 2752 | 100.00 | 1.35421 | 1.35531 | 1.35381 | ||
5946 | 2010.04.16 12:40 | t/p | 2752 | 100.00 | 1.35381 | 1.35531 | 1.35381 | 4000.00 | 577144.14 |
5947 | 2010.04.16 12:40 | modify | 2751 | 100.00 | 1.35407 | 1.35395 | 1.35315 | ||
5948 | 2010.04.16 12:45 | modify | 2751 | 100.00 | 1.35407 | 1.35355 | 1.35275 | ||
5949 | 2010.04.16 12:47 | close | 2751 | 100.00 | 1.35348 | 1.35355 | 1.35275 | 5900.00 | 583044.14 |
5950 | 2010.04.16 12:50 | t/p | 2749 | 100.00 | 1.35303 | 1.35453 | 1.35303 | 4000.00 | 587044.14 |
5951 | 2010.04.16 12:50 | t/p | 2750 | 100.00 | 1.35311 | 1.35461 | 1.35311 | 4000.00 | 591044.14 |
5952 | 2010.04.16 12:50 | sell | 2753 | 100.00 | 1.35271 | 1.35381 | 1.35231 | ||
5953 | 2010.04.16 12:52 | sell | 2754 | 100.00 | 1.35298 | 1.35408 | 1.35258 | ||
5954 | 2010.04.16 12:57 | sell | 2755 | 100.00 | 1.35326 | 1.35436 | 1.35286 | ||
5955 | 2010.04.16 12:59 | t/p | 2755 | 100.00 | 1.35286 | 1.35436 | 1.35286 | 4000.00 | 595044.14 |
5956 | 2010.04.16 12:59 | close | 2754 | 100.00 | 1.35281 | 1.35408 | 1.35258 | 1700.00 | 596744.14 |
5957 | 2010.04.16 13:00 | close | 2753 | 100.00 | 1.35279 | 1.35381 | 1.35231 | -800.00 | 595944.14 |
5958 | 2010.04.16 13:02 | sell | 2756 | 100.00 | 1.35263 | 1.35373 | 1.35223 | ||
5959 | 2010.04.16 13:05 | sell | 2757 | 100.00 | 1.35272 | 1.35382 | 1.35232 | ||
5960 | 2010.04.16 13:07 | close | 2757 | 100.00 | 1.35262 | 1.35382 | 1.35232 | 1000.00 | 596944.14 |
5961 | 2010.04.16 13:10 | close | 2756 | 100.00 | 1.35310 | 1.35373 | 1.35223 | -4700.00 | 592244.14 |
5962 | 2010.04.16 13:10 | sell | 2758 | 100.00 | 1.35301 | 1.35411 | 1.35261 | ||
5963 | 2010.04.16 13:15 | sell | 2759 | 100.00 | 1.35330 | 1.35440 | 1.35290 | ||
5964 | 2010.04.16 13:20 | sell | 2760 | 100.00 | 1.35359 | 1.35469 | 1.35319 | ||
5965 | 2010.04.16 13:27 | modify | 2760 | 100.00 | 1.35359 | 1.35349 | 1.35269 | ||
5966 | 2010.04.16 13:27 | modify | 2760 | 100.00 | 1.35359 | 1.35340 | 1.35260 | ||
5967 | 2010.04.16 13:30 | modify | 2760 | 100.00 | 1.35359 | 1.35338 | 1.35258 | ||
5968 | 2010.04.16 13:32 | t/p | 2759 | 100.00 | 1.35290 | 1.35440 | 1.35290 | 4000.00 | 596244.14 |
5969 | 2010.04.16 13:32 | close | 2760 | 100.00 | 1.35284 | 1.35338 | 1.35258 | 7500.00 | 603744.14 |
5970 | 2010.04.16 13:32 | close | 2758 | 100.00 | 1.35284 | 1.35411 | 1.35261 | 1700.00 | 605444.14 |
5971 | 2010.04.16 13:35 | sell | 2761 | 100.00 | 1.35289 | 1.35399 | 1.35249 | ||
5972 | 2010.04.16 13:37 | close | 2761 | 100.00 | 1.35271 | 1.35399 | 1.35249 | 1800.00 | 607244.14 |
5973 | 2010.04.16 13:40 | sell | 2762 | 100.00 | 1.35329 | 1.35439 | 1.35289 | ||
5974 | 2010.04.16 13:42 | close | 2762 | 100.00 | 1.35325 | 1.35439 | 1.35289 | 400.00 | 607644.14 |
5975 | 2010.04.16 13:45 | sell | 2763 | 100.00 | 1.35370 | 1.35480 | 1.35330 | ||
5976 | 2010.04.16 13:47 | close | 2763 | 100.00 | 1.35365 | 1.35480 | 1.35330 | 500.00 | 608144.14 |
5977 | 2010.04.16 13:50 | sell | 2764 | 100.00 | 1.35410 | 1.35520 | 1.35370 | ||
5978 | 2010.04.16 13:52 | close | 2764 | 100.00 | 1.35392 | 1.35520 | 1.35370 | 1800.00 | 609944.14 |
5979 | 2010.04.16 13:55 | sell | 2765 | 100.00 | 1.35397 | 1.35507 | 1.35357 | ||
5980 | 2010.04.16 13:57 | modify | 2765 | 100.00 | 1.35397 | 1.35385 | 1.35305 | ||
5981 | 2010.04.16 13:59 | modify | 2765 | 100.00 | 1.35397 | 1.35383 | 1.35303 | ||
5982 | 2010.04.16 14:00 | close | 2765 | 100.00 | 1.35370 | 1.35383 | 1.35303 | 2700.00 | 612644.14 |
5983 | 2010.04.16 14:02 | sell | 2766 | 100.00 | 1.35429 | 1.35539 | 1.35389 | ||
5984 | 2010.04.16 14:05 | close | 2766 | 100.00 | 1.35425 | 1.35539 | 1.35389 | 400.00 | 613044.14 |
5985 | 2010.04.16 14:07 | sell | 2767 | 100.00 | 1.35442 | 1.35552 | 1.35402 | ||
5986 | 2010.04.16 14:10 | t/p | 2767 | 100.00 | 1.35402 | 1.35552 | 1.35402 | 4000.00 | 617044.14 |
5987 | 2010.04.16 14:10 | sell | 2768 | 100.00 | 1.35390 | 1.35500 | 1.35350 | ||
5988 | 2010.04.16 14:12 | sell | 2769 | 100.00 | 1.35403 | 1.35513 | 1.35363 | ||
5989 | 2010.04.16 14:15 | t/p | 2769 | 100.00 | 1.35363 | 1.35513 | 1.35363 | 4000.00 | 621044.14 |
5990 | 2010.04.16 14:15 | modify | 2768 | 100.00 | 1.35390 | 1.35379 | 1.35299 | ||
5991 | 2010.04.16 14:17 | close | 2768 | 100.00 | 1.35372 | 1.35379 | 1.35299 | 1800.00 | 622844.14 |
5992 | 2010.04.16 14:20 | sell | 2770 | 100.00 | 1.35298 | 1.35408 | 1.35258 | ||
5993 | 2010.04.16 14:22 | sell | 2771 | 100.00 | 1.35324 | 1.35434 | 1.35284 | ||
5994 | 2010.04.16 14:27 | sell | 2772 | 100.00 | 1.35350 | 1.35460 | 1.35310 | ||
5995 | 2010.04.16 14:35 | t/p | 2772 | 100.00 | 1.35310 | 1.35460 | 1.35310 | 4000.00 | 626844.14 |
5996 | 2010.04.16 14:35 | close | 2771 | 100.00 | 1.35309 | 1.35434 | 1.35284 | 1500.00 | 628344.14 |
5997 | 2010.04.16 14:35 | close | 2770 | 100.00 | 1.35309 | 1.35408 | 1.35258 | -1100.00 | 627244.14 |
5998 | 2010.04.16 14:37 | sell | 2773 | 100.00 | 1.35354 | 1.35464 | 1.35314 | ||
5999 | 2010.04.16 14:40 | t/p | 2773 | 100.00 | 1.35314 | 1.35464 | 1.35314 | 4000.00 | 631244.14 |
6000 | 2010.04.16 14:40 | sell | 2774 | 100.00 | 1.35247 | 1.35357 | 1.35207 | ||
6001 | 2010.04.16 14:42 | sell | 2775 | 100.00 | 1.35274 | 1.35384 | 1.35234 | ||
6002 | 2010.04.16 14:45 | t/p | 2774 | 100.00 | 1.35207 | 1.35357 | 1.35207 | 4000.00 | 635244.14 |
6003 | 2010.04.16 14:45 | t/p | 2775 | 100.00 | 1.35234 | 1.35384 | 1.35234 | 4000.00 | 639244.14 |
6004 | 2010.04.16 14:45 | sell | 2776 | 100.00 | 1.35166 | 1.35276 | 1.35126 | ||
6005 | 2010.04.16 14:47 | sell | 2777 | 100.00 | 1.35193 | 1.35303 | 1.35153 | ||
6006 | 2010.04.16 14:50 | t/p | 2776 | 100.00 | 1.35126 | 1.35276 | 1.35126 | 4000.00 | 643244.14 |
6007 | 2010.04.16 14:50 | t/p | 2777 | 100.00 | 1.35153 | 1.35303 | 1.35153 | 4000.00 | 647244.14 |
6008 | 2010.04.16 14:50 | sell | 2778 | 100.00 | 1.35059 | 1.35169 | 1.35019 | ||
6009 | 2010.04.16 14:52 | sell | 2779 | 100.00 | 1.35113 | 1.35223 | 1.35073 | ||
6010 | 2010.04.16 14:57 | s/l | 2778 | 100.00 | 1.35169 | 1.35169 | 1.35019 | -11000.00 | 636244.14 |
6011 | 2010.04.16 14:57 | close | 2779 | 100.00 | 1.35175 | 1.35223 | 1.35073 | -6200.00 | 630044.14 |
6012 | 2010.04.16 14:57 | sell | 2780 | 100.00 | 1.35166 | 1.35276 | 1.35126 | ||
6013 | 2010.04.16 14:59 | t/p | 2780 | 100.00 | 1.35126 | 1.35276 | 1.35126 | 4000.00 | 634044.14 |
6014 | 2010.04.16 14:59 | sell | 2781 | 100.00 | 1.35097 | 1.35207 | 1.35057 | ||
6015 | 2010.04.16 15:02 | sell | 2782 | 100.00 | 1.35109 | 1.35219 | 1.35069 | ||
6016 | 2010.04.16 15:05 | close | 2782 | 100.00 | 1.35098 | 1.35219 | 1.35069 | 1100.00 | 635144.14 |
6017 | 2010.04.16 15:07 | close | 2781 | 100.00 | 1.35138 | 1.35207 | 1.35057 | -4100.00 | 631044.14 |
6018 | 2010.04.16 15:07 | sell | 2783 | 100.00 | 1.35129 | 1.35239 | 1.35089 | ||
6019 | 2010.04.16 15:10 | t/p | 2783 | 100.00 | 1.35089 | 1.35239 | 1.35089 | 4000.00 | 635044.14 |
6020 | 2010.04.16 15:10 | sell | 2784 | 100.00 | 1.35049 | 1.35159 | 1.35009 | ||
6021 | 2010.04.16 15:12 | sell | 2785 | 100.00 | 1.35069 | 1.35179 | 1.35029 | ||
6022 | 2010.04.16 15:15 | t/p | 2784 | 100.00 | 1.35009 | 1.35159 | 1.35009 | 4000.00 | 639044.14 |
6023 | 2010.04.16 15:15 | t/p | 2785 | 100.00 | 1.35029 | 1.35179 | 1.35029 | 4000.00 | 643044.14 |
6024 | 2010.04.16 15:15 | sell | 2786 | 100.00 | 1.34989 | 1.35099 | 1.34949 | ||
6025 | 2010.04.16 15:17 | sell | 2787 | 100.00 | 1.35009 | 1.35119 | 1.34969 | ||
6026 | 2010.04.16 15:20 | t/p | 2786 | 100.00 | 1.34949 | 1.35099 | 1.34949 | 4000.00 | 647044.14 |
6027 | 2010.04.16 15:20 | t/p | 2787 | 100.00 | 1.34969 | 1.35119 | 1.34969 | 4000.00 | 651044.14 |
6028 | 2010.04.16 15:20 | sell | 2788 | 100.00 | 1.34909 | 1.35019 | 1.34869 | ||
6029 | 2010.04.16 15:22 | sell | 2789 | 100.00 | 1.34949 | 1.35059 | 1.34909 | ||
6030 | 2010.04.16 15:27 | sell | 2790 | 100.00 | 1.34989 | 1.35099 | 1.34949 | ||
6031 | 2010.04.16 15:27 | s/l | 2788 | 100.00 | 1.35019 | 1.35019 | 1.34869 | -11000.00 | 640044.14 |
6032 | 2010.04.16 15:27 | s/l | 2789 | 100.00 | 1.35059 | 1.35059 | 1.34909 | -11000.00 | 629044.14 |
6033 | 2010.04.16 15:27 | close | 2790 | 100.00 | 1.35079 | 1.35099 | 1.34949 | -9000.00 | 620044.14 |
6034 | 2010.04.16 15:27 | sell | 2791 | 100.00 | 1.35070 | 1.35180 | 1.35030 | ||
6035 | 2010.04.16 15:32 | t/p | 2791 | 100.00 | 1.35030 | 1.35180 | 1.35030 | 4000.00 | 624044.14 |
6036 | 2010.04.16 15:32 | sell | 2792 | 100.00 | 1.35007 | 1.35117 | 1.34967 | ||
6037 | 2010.04.16 15:35 | sell | 2793 | 100.00 | 1.35023 | 1.35133 | 1.34983 | ||
6038 | 2010.04.16 15:37 | close | 2793 | 100.00 | 1.35001 | 1.35133 | 1.34983 | 2200.00 | 626244.14 |
6039 | 2010.04.16 15:40 | close | 2792 | 100.00 | 1.35078 | 1.35117 | 1.34967 | -7100.00 | 619144.14 |
6040 | 2010.04.16 15:40 | sell | 2794 | 100.00 | 1.35069 | 1.35179 | 1.35029 | ||
6041 | 2010.04.16 15:42 | close | 2794 | 100.00 | 1.35062 | 1.35179 | 1.35029 | 700.00 | 619844.14 |
6042 | 2010.04.16 15:45 | sell | 2795 | 100.00 | 1.35115 | 1.35225 | 1.35075 | ||
6043 | 2010.04.16 15:47 | close | 2795 | 100.00 | 1.35109 | 1.35225 | 1.35075 | 600.00 | 620444.14 |
6044 | 2010.04.16 15:50 | sell | 2796 | 100.00 | 1.35161 | 1.35271 | 1.35121 | ||
6045 | 2010.04.16 15:52 | close | 2796 | 100.00 | 1.35139 | 1.35271 | 1.35121 | 2200.00 | 622644.14 |
6046 | 2010.04.16 15:55 | sell | 2797 | 100.00 | 1.35146 | 1.35256 | 1.35106 | ||
6047 | 2010.04.16 15:57 | modify | 2797 | 100.00 | 1.35146 | 1.35129 | 1.35049 | ||
6048 | 2010.04.16 15:59 | close | 2797 | 100.00 | 1.35115 | 1.35129 | 1.35049 | 3100.00 | 625744.14 |
6049 | 2010.04.16 16:00 | sell | 2798 | 100.00 | 1.35108 | 1.35218 | 1.35068 | ||
6050 | 2010.04.16 16:05 | sell | 2799 | 100.00 | 1.35141 | 1.35251 | 1.35101 | ||
6051 | 2010.04.16 16:07 | t/p | 2799 | 100.00 | 1.35101 | 1.35251 | 1.35101 | 4000.00 | 629744.14 |
6052 | 2010.04.16 16:07 | close | 2798 | 100.00 | 1.35091 | 1.35218 | 1.35068 | 1700.00 | 631444.14 |
6053 | 2010.04.16 16:10 | sell | 2800 | 100.00 | 1.35229 | 1.35339 | 1.35189 | ||
6054 | 2010.04.16 16:12 | close | 2800 | 100.00 | 1.35208 | 1.35339 | 1.35189 | 2100.00 | 633544.14 |
6055 | 2010.04.16 16:15 | sell | 2801 | 100.00 | 1.35317 | 1.35427 | 1.35277 | ||
6056 | 2010.04.16 16:17 | close | 2801 | 100.00 | 1.35297 | 1.35427 | 1.35277 | 2000.00 | 635544.14 |
6057 | 2010.04.16 16:22 | sell | 2802 | 100.00 | 1.35346 | 1.35456 | 1.35306 | ||
6058 | 2010.04.16 16:25 | sell | 2803 | 100.00 | 1.35376 | 1.35486 | 1.35336 | ||
6059 | 2010.04.16 16:27 | t/p | 2802 | 100.00 | 1.35306 | 1.35456 | 1.35306 | 4000.00 | 639544.14 |
6060 | 2010.04.16 16:27 | t/p | 2803 | 100.00 | 1.35336 | 1.35486 | 1.35336 | 4000.00 | 643544.14 |
6061 | 2010.04.16 16:27 | sell | 2804 | 100.00 | 1.35288 | 1.35398 | 1.35248 | ||
6062 | 2010.04.16 16:27 | close | 2804 | 100.00 | 1.35269 | 1.35398 | 1.35248 | 1900.00 | 645444.14 |
6063 | 2010.04.16 16:30 | sell | 2805 | 100.00 | 1.35259 | 1.35369 | 1.35219 | ||
6064 | 2010.04.16 16:32 | s/l | 2805 | 100.00 | 1.35369 | 1.35369 | 1.35219 | -11000.00 | 634444.14 |
6065 | 2010.04.16 16:32 | sell | 2806 | 100.00 | 1.35376 | 1.35486 | 1.35336 | ||
6066 | 2010.04.16 16:35 | modify | 2806 | 100.00 | 1.35376 | 1.35367 | 1.35287 | ||
6067 | 2010.04.16 16:37 | s/l | 2806 | 100.00 | 1.35367 | 1.35367 | 1.35287 | 900.00 | 635344.14 |
6068 | 2010.04.16 16:40 | sell | 2807 | 100.00 | 1.35260 | 1.35370 | 1.35220 | ||
6069 | 2010.04.16 16:42 | sell | 2808 | 100.00 | 1.35299 | 1.35409 | 1.35259 | ||
6070 | 2010.04.16 16:45 | t/p | 2807 | 100.00 | 1.35220 | 1.35370 | 1.35220 | 4000.00 | 639344.14 |
6071 | 2010.04.16 16:45 | t/p | 2808 | 100.00 | 1.35259 | 1.35409 | 1.35259 | 4000.00 | 643344.14 |
6072 | 2010.04.16 16:45 | sell | 2809 | 100.00 | 1.35145 | 1.35255 | 1.35105 | ||
6073 | 2010.04.16 16:47 | sell | 2810 | 100.00 | 1.35183 | 1.35293 | 1.35143 | ||
6074 | 2010.04.16 16:50 | t/p | 2809 | 100.00 | 1.35105 | 1.35255 | 1.35105 | 4000.00 | 647344.14 |
6075 | 2010.04.16 16:50 | t/p | 2810 | 100.00 | 1.35143 | 1.35293 | 1.35143 | 4000.00 | 651344.14 |
6076 | 2010.04.16 16:50 | sell | 2811 | 100.00 | 1.34990 | 1.35100 | 1.34950 | ||
6077 | 2010.04.16 16:52 | sell | 2812 | 100.00 | 1.35067 | 1.35177 | 1.35027 | ||
6078 | 2010.04.16 16:55 | modify | 2812 | 100.00 | 1.35067 | 1.35058 | 1.34978 | ||
6079 | 2010.04.16 16:57 | s/l | 2811 | 100.00 | 1.35100 | 1.35100 | 1.34950 | -11000.00 | 640344.14 |
6080 | 2010.04.16 16:57 | s/l | 2812 | 100.00 | 1.35058 | 1.35058 | 1.34978 | 900.00 | 641244.14 |
6081 | 2010.04.16 16:57 | sell | 2813 | 100.00 | 1.35145 | 1.35255 | 1.35105 | ||
6082 | 2010.04.16 16:59 | t/p | 2813 | 100.00 | 1.35105 | 1.35255 | 1.35105 | 4000.00 | 645244.14 |
6083 | 2010.04.16 16:59 | sell | 2814 | 100.00 | 1.35081 | 1.35191 | 1.35041 | ||
6084 | 2010.04.16 17:02 | s/l | 2814 | 100.00 | 1.35191 | 1.35191 | 1.35041 | -11000.00 | 634244.14 |
6085 | 2010.04.16 17:02 | sell | 2815 | 100.00 | 1.35203 | 1.35313 | 1.35163 | ||
6086 | 2010.04.16 17:05 | modify | 2815 | 100.00 | 1.35203 | 1.35193 | 1.35113 | ||
6087 | 2010.04.16 17:07 | s/l | 2815 | 100.00 | 1.35193 | 1.35193 | 1.35113 | 1000.00 | 635244.14 |
6088 | 2010.04.16 17:07 | sell | 2816 | 100.00 | 1.35241 | 1.35351 | 1.35201 | ||
6089 | 2010.04.16 17:10 | t/p | 2816 | 100.00 | 1.35201 | 1.35351 | 1.35201 | 4000.00 | 639244.14 |
6090 | 2010.04.16 17:10 | sell | 2817 | 100.00 | 1.35087 | 1.35197 | 1.35047 | ||
6091 | 2010.04.16 17:12 | sell | 2818 | 100.00 | 1.35126 | 1.35236 | 1.35086 | ||
6092 | 2010.04.16 17:15 | t/p | 2817 | 100.00 | 1.35047 | 1.35197 | 1.35047 | 4000.00 | 643244.14 |
6093 | 2010.04.16 17:15 | t/p | 2818 | 100.00 | 1.35086 | 1.35236 | 1.35086 | 4000.00 | 647244.14 |
6094 | 2010.04.16 17:15 | sell | 2819 | 100.00 | 1.34972 | 1.35082 | 1.34932 | ||
6095 | 2010.04.16 17:17 | sell | 2820 | 100.00 | 1.35010 | 1.35120 | 1.34970 | ||
6096 | 2010.04.16 17:20 | t/p | 2819 | 100.00 | 1.34932 | 1.35082 | 1.34932 | 4000.00 | 651244.14 |
6097 | 2010.04.16 17:20 | t/p | 2820 | 100.00 | 1.34970 | 1.35120 | 1.34970 | 4000.00 | 655244.14 |
6098 | 2010.04.16 17:20 | sell | 2821 | 100.00 | 1.34818 | 1.34928 | 1.34778 | ||
6099 | 2010.04.16 17:22 | sell | 2822 | 100.00 | 1.34895 | 1.35005 | 1.34855 | ||
6100 | 2010.04.16 17:25 | modify | 2822 | 100.00 | 1.34895 | 1.34885 | 1.34805 | ||
6101 | 2010.04.16 17:27 | s/l | 2821 | 100.00 | 1.34928 | 1.34928 | 1.34778 | -11000.00 | 644244.14 |
6102 | 2010.04.16 17:27 | s/l | 2822 | 100.00 | 1.34885 | 1.34885 | 1.34805 | 1000.00 | 645244.14 |
6103 | 2010.04.16 17:27 | sell | 2823 | 100.00 | 1.34972 | 1.35082 | 1.34932 | ||
6104 | 2010.04.16 17:27 | sell | 2824 | 100.00 | 1.35005 | 1.35115 | 1.34965 | ||
6105 | 2010.04.16 17:32 | s/l | 2823 | 100.00 | 1.35082 | 1.35082 | 1.34932 | -11000.00 | 634244.14 |
6106 | 2010.04.16 17:32 | close | 2824 | 100.00 | 1.35114 | 1.35115 | 1.34965 | -10900.00 | 623344.14 |
6107 | 2010.04.16 17:32 | sell | 2825 | 100.00 | 1.35105 | 1.35215 | 1.35065 | ||
6108 | 2010.04.16 17:35 | modify | 2825 | 100.00 | 1.35105 | 1.35095 | 1.35015 | ||
6109 | 2010.04.16 17:37 | s/l | 2825 | 100.00 | 1.35095 | 1.35095 | 1.35015 | 1000.00 | 624344.14 |
6110 | 2010.04.16 17:37 | sell | 2826 | 100.00 | 1.35143 | 1.35253 | 1.35103 | ||
6111 | 2010.04.16 17:40 | t/p | 2826 | 100.00 | 1.35103 | 1.35253 | 1.35103 | 4000.00 | 628344.14 |
6112 | 2010.04.16 17:40 | sell | 2827 | 100.00 | 1.34990 | 1.35100 | 1.34950 | ||
6113 | 2010.04.16 17:42 | sell | 2828 | 100.00 | 1.35028 | 1.35138 | 1.34988 | ||
6114 | 2010.04.16 17:45 | t/p | 2827 | 100.00 | 1.34950 | 1.35100 | 1.34950 | 4000.00 | 632344.14 |
6115 | 2010.04.16 17:45 | t/p | 2828 | 100.00 | 1.34988 | 1.35138 | 1.34988 | 4000.00 | 636344.14 |
6116 | 2010.04.16 17:45 | sell | 2829 | 100.00 | 1.34874 | 1.34984 | 1.34834 | ||
6117 | 2010.04.16 17:47 | sell | 2830 | 100.00 | 1.34913 | 1.35023 | 1.34873 | ||
6118 | 2010.04.16 17:50 | t/p | 2829 | 100.00 | 1.34834 | 1.34984 | 1.34834 | 4000.00 | 640344.14 |
6119 | 2010.04.16 17:50 | t/p | 2830 | 100.00 | 1.34873 | 1.35023 | 1.34873 | 4000.00 | 644344.14 |
6120 | 2010.04.16 17:50 | sell | 2831 | 100.00 | 1.34721 | 1.34831 | 1.34681 | ||
6121 | 2010.04.16 17:52 | sell | 2832 | 100.00 | 1.34798 | 1.34908 | 1.34758 | ||
6122 | 2010.04.16 17:55 | modify | 2832 | 100.00 | 1.34798 | 1.34788 | 1.34708 | ||
6123 | 2010.04.16 17:57 | s/l | 2831 | 100.00 | 1.34831 | 1.34831 | 1.34681 | -11000.00 | 633344.14 |
6124 | 2010.04.16 17:57 | s/l | 2832 | 100.00 | 1.34788 | 1.34788 | 1.34708 | 1000.00 | 634344.14 |
6125 | 2010.04.16 17:57 | sell | 2833 | 100.00 | 1.34874 | 1.34984 | 1.34834 | ||
6126 | 2010.04.16 17:59 | close | 2833 | 100.00 | 1.34871 | 1.34984 | 1.34834 | 300.00 | 634644.14 |
6127 | 2010.04.16 18:00 | sell | 2834 | 100.00 | 1.34862 | 1.34972 | 1.34822 | ||
6128 | 2010.04.16 18:02 | t/p | 2834 | 100.00 | 1.34822 | 1.34972 | 1.34822 | 4000.00 | 638644.14 |
6129 | 2010.04.16 18:02 | sell | 2835 | 100.00 | 1.34812 | 1.34922 | 1.34772 | ||
6130 | 2010.04.16 18:05 | sell | 2836 | 100.00 | 1.34828 | 1.34938 | 1.34788 | ||
6131 | 2010.04.16 18:07 | close | 2836 | 100.00 | 1.34805 | 1.34938 | 1.34788 | 2300.00 | 640944.14 |
6132 | 2010.04.16 18:10 | close | 2835 | 100.00 | 1.34885 | 1.34922 | 1.34772 | -7300.00 | 633644.14 |
6133 | 2010.04.16 18:10 | sell | 2837 | 100.00 | 1.34876 | 1.34986 | 1.34836 | ||
6134 | 2010.04.16 18:12 | close | 2837 | 100.00 | 1.34869 | 1.34986 | 1.34836 | 700.00 | 634344.14 |
6135 | 2010.04.16 18:15 | sell | 2838 | 100.00 | 1.34923 | 1.35033 | 1.34883 | ||
6136 | 2010.04.16 18:17 | close | 2838 | 100.00 | 1.34916 | 1.35033 | 1.34883 | 700.00 | 635044.14 |
6137 | 2010.04.16 18:20 | sell | 2839 | 100.00 | 1.34971 | 1.35081 | 1.34931 | ||
6138 | 2010.04.16 18:22 | close | 2839 | 100.00 | 1.34948 | 1.35081 | 1.34931 | 2300.00 | 637344.14 |
6139 | 2010.04.16 18:25 | sell | 2840 | 100.00 | 1.34955 | 1.35065 | 1.34915 | ||
6140 | 2010.04.16 18:27 | modify | 2840 | 100.00 | 1.34955 | 1.34936 | 1.34856 | ||
6141 | 2010.04.16 18:27 | modify | 2840 | 100.00 | 1.34955 | 1.34929 | 1.34849 | ||
6142 | 2010.04.16 18:30 | close | 2840 | 100.00 | 1.34915 | 1.34929 | 1.34849 | 4000.00 | 641344.14 |
6143 | 2010.04.16 18:32 | sell | 2841 | 100.00 | 1.34829 | 1.34939 | 1.34789 | ||
6144 | 2010.04.16 18:35 | sell | 2842 | 100.00 | 1.34849 | 1.34959 | 1.34809 | ||
6145 | 2010.04.16 18:37 | modify | 2842 | 100.00 | 1.34849 | 1.34838 | 1.34758 | ||
6146 | 2010.04.16 18:40 | s/l | 2842 | 100.00 | 1.34838 | 1.34838 | 1.34758 | 1100.00 | 642444.14 |
6147 | 2010.04.16 18:40 | close | 2841 | 100.00 | 1.34918 | 1.34939 | 1.34789 | -8900.00 | 633544.14 |
6148 | 2010.04.16 18:40 | sell | 2843 | 100.00 | 1.34909 | 1.35019 | 1.34869 | ||
6149 | 2010.04.16 18:42 | close | 2843 | 100.00 | 1.34898 | 1.35019 | 1.34869 | 1100.00 | 634644.14 |
6150 | 2010.04.16 18:45 | sell | 2844 | 100.00 | 1.34970 | 1.35080 | 1.34930 | ||
6151 | 2010.04.16 18:47 | close | 2844 | 100.00 | 1.34959 | 1.35080 | 1.34930 | 1100.00 | 635744.14 |
6152 | 2010.04.16 18:50 | sell | 2845 | 100.00 | 1.35030 | 1.35140 | 1.34990 | ||
6153 | 2010.04.16 18:52 | modify | 2845 | 100.00 | 1.35030 | 1.35019 | 1.34939 | ||
6154 | 2010.04.16 18:55 | s/l | 2845 | 100.00 | 1.35019 | 1.35019 | 1.34939 | 1100.00 | 636844.14 |
6155 | 2010.04.16 18:55 | sell | 2846 | 100.00 | 1.35010 | 1.35120 | 1.34970 | ||
6156 | 2010.04.16 18:57 | t/p | 2846 | 100.00 | 1.34970 | 1.35120 | 1.34970 | 4000.00 | 640844.14 |
6157 | 2010.04.16 18:57 | sell | 2847 | 100.00 | 1.34950 | 1.35060 | 1.34910 | ||
6158 | 2010.04.16 18:59 | sell | 2848 | 100.00 | 1.35019 | 1.35129 | 1.34979 | ||
6159 | 2010.04.16 19:02 | s/l | 2847 | 100.00 | 1.35060 | 1.35060 | 1.34910 | -11000.00 | 629844.14 |
6160 | 2010.04.16 19:02 | close | 2848 | 100.00 | 1.35076 | 1.35129 | 1.34979 | -5700.00 | 624144.14 |
6161 | 2010.04.16 19:02 | sell | 2849 | 100.00 | 1.35067 | 1.35177 | 1.35027 | ||
6162 | 2010.04.16 19:05 | close | 2849 | 100.00 | 1.35064 | 1.35177 | 1.35027 | 300.00 | 624444.14 |
6163 | 2010.04.16 19:07 | sell | 2850 | 100.00 | 1.35079 | 1.35189 | 1.35039 | ||
6164 | 2010.04.16 19:10 | modify | 2850 | 100.00 | 1.35079 | 1.35061 | 1.34981 | ||
6165 | 2010.04.16 19:12 | close | 2850 | 100.00 | 1.35053 | 1.35061 | 1.34981 | 2600.00 | 627044.14 |
6166 | 2010.04.16 19:15 | sell | 2851 | 100.00 | 1.34996 | 1.35106 | 1.34956 | ||
6167 | 2010.04.16 19:17 | sell | 2852 | 100.00 | 1.35008 | 1.35118 | 1.34968 | ||
6168 | 2010.04.16 19:20 | t/p | 2852 | 100.00 | 1.34968 | 1.35118 | 1.34968 | 4000.00 | 631044.14 |
6169 | 2010.04.16 19:20 | modify | 2851 | 100.00 | 1.34996 | 1.34978 | 1.34898 | ||
6170 | 2010.04.16 19:22 | s/l | 2851 | 100.00 | 1.34978 | 1.34978 | 1.34898 | 1800.00 | 632844.14 |
6171 | 2010.04.16 19:22 | sell | 2853 | 100.00 | 1.34973 | 1.35083 | 1.34933 | ||
6172 | 2010.04.16 19:25 | close | 2853 | 100.00 | 1.34970 | 1.35083 | 1.34933 | 300.00 | 633144.14 |
6173 | 2010.04.16 19:27 | sell | 2854 | 100.00 | 1.34996 | 1.35106 | 1.34956 | ||
6174 | 2010.04.16 19:27 | modify | 2854 | 100.00 | 1.34996 | 1.34984 | 1.34904 | ||
6175 | 2010.04.16 19:30 | close | 2854 | 100.00 | 1.34968 | 1.34984 | 1.34904 | 2800.00 | 635944.14 |
6176 | 2010.04.16 19:32 | sell | 2855 | 100.00 | 1.34955 | 1.35065 | 1.34915 | ||
6177 | 2010.04.16 19:35 | close | 2855 | 100.00 | 1.34953 | 1.35065 | 1.34915 | 200.00 | 636144.14 |
6178 | 2010.04.16 19:37 | sell | 2856 | 100.00 | 1.34965 | 1.35075 | 1.34925 | ||
6179 | 2010.04.16 19:40 | modify | 2856 | 100.00 | 1.34965 | 1.34953 | 1.34873 | ||
6180 | 2010.04.16 19:42 | close | 2856 | 100.00 | 1.34943 | 1.34953 | 1.34873 | 2200.00 | 638344.14 |
6181 | 2010.04.16 19:45 | sell | 2857 | 100.00 | 1.34892 | 1.35002 | 1.34852 | ||
6182 | 2010.04.16 19:47 | sell | 2858 | 100.00 | 1.34903 | 1.35013 | 1.34863 | ||
6183 | 2010.04.16 19:50 | t/p | 2858 | 100.00 | 1.34863 | 1.35013 | 1.34863 | 4000.00 | 642344.14 |
6184 | 2010.04.16 19:50 | modify | 2857 | 100.00 | 1.34892 | 1.34880 | 1.34800 | ||
6185 | 2010.04.16 19:52 | s/l | 2857 | 100.00 | 1.34880 | 1.34880 | 1.34800 | 1200.00 | 643544.14 |
6186 | 2010.04.16 19:52 | sell | 2859 | 100.00 | 1.34872 | 1.34982 | 1.34832 | ||
6187 | 2010.04.16 19:55 | close | 2859 | 100.00 | 1.34870 | 1.34982 | 1.34832 | 200.00 | 643744.14 |
6188 | 2010.04.16 19:57 | sell | 2860 | 100.00 | 1.34892 | 1.35002 | 1.34852 | ||
6189 | 2010.04.16 19:59 | sell | 2861 | 100.00 | 1.34908 | 1.35018 | 1.34868 | ||
6190 | 2010.04.16 20:03 | sell | 2862 | 100.00 | 1.34976 | 1.35086 | 1.34936 | ||
6191 | 2010.04.16 20:10 | s/l | 2860 | 100.00 | 1.35002 | 1.35002 | 1.34852 | -11000.00 | 632744.14 |
6192 | 2010.04.16 20:10 | s/l | 2861 | 100.00 | 1.35018 | 1.35018 | 1.34868 | -11000.00 | 621744.14 |
6193 | 2010.04.16 20:10 | close | 2862 | 100.00 | 1.35032 | 1.35086 | 1.34936 | -5600.00 | 616144.14 |
6194 | 2010.04.16 20:10 | sell | 2863 | 100.00 | 1.35023 | 1.35133 | 1.34983 | ||
6195 | 2010.04.16 20:13 | close | 2863 | 100.00 | 1.35016 | 1.35133 | 1.34983 | 700.00 | 616844.14 |
6196 | 2010.04.16 20:16 | sell | 2864 | 100.00 | 1.35069 | 1.35179 | 1.35029 | ||
6197 | 2010.04.16 20:20 | close | 2864 | 100.00 | 1.35047 | 1.35179 | 1.35029 | 2200.00 | 619044.14 |
6198 | 2010.04.16 20:23 | sell | 2865 | 100.00 | 1.35054 | 1.35164 | 1.35014 | ||
6199 | 2010.04.16 20:26 | modify | 2865 | 100.00 | 1.35054 | 1.35036 | 1.34956 | ||
6200 | 2010.04.16 20:26 | close | 2865 | 100.00 | 1.35033 | 1.35036 | 1.34956 | 2100.00 | 621144.14 |
6201 | 2010.04.16 20:30 | sell | 2866 | 100.00 | 1.35023 | 1.35133 | 1.34983 | ||
6202 | 2010.04.16 20:32 | sell | 2867 | 100.00 | 1.35031 | 1.35141 | 1.34991 | ||
6203 | 2010.04.16 20:37 | sell | 2868 | 100.00 | 1.35039 | 1.35149 | 1.34999 | ||
6204 | 2010.04.16 20:40 | close | 2868 | 100.00 | 1.35016 | 1.35149 | 1.34999 | 2300.00 | 623444.14 |
6205 | 2010.04.16 20:42 | close | 2867 | 100.00 | 1.35024 | 1.35141 | 1.34991 | 700.00 | 624144.14 |
6206 | 2010.04.16 20:42 | close | 2866 | 100.00 | 1.35024 | 1.35133 | 1.34983 | -100.00 | 624044.14 |
6207 | 2010.04.16 20:45 | sell | 2869 | 100.00 | 1.34982 | 1.35092 | 1.34942 | ||
6208 | 2010.04.16 20:47 | sell | 2870 | 100.00 | 1.34990 | 1.35100 | 1.34950 | ||
6209 | 2010.04.16 20:50 | modify | 2870 | 100.00 | 1.34990 | 1.34979 | 1.34899 | ||
6210 | 2010.04.16 20:52 | close | 2870 | 100.00 | 1.34975 | 1.34979 | 1.34899 | 1500.00 | 625544.14 |
6211 | 2010.04.16 20:55 | close | 2869 | 100.00 | 1.34967 | 1.35092 | 1.34942 | 1500.00 | 627044.14 |
6212 | 2010.04.16 20:57 | sell | 2871 | 100.00 | 1.34982 | 1.35092 | 1.34942 | ||
6213 | 2010.04.16 20:59 | close | 2871 | 100.00 | 1.34962 | 1.35092 | 1.34942 | 2000.00 | 629044.14 |
6214 | 2010.04.16 21:00 | sell | 2872 | 100.00 | 1.34953 | 1.35063 | 1.34913 | ||
6215 | 2010.04.16 21:03 | sell | 2873 | 100.00 | 1.35016 | 1.35126 | 1.34976 | ||
6216 | 2010.04.16 21:10 | s/l | 2872 | 100.00 | 1.35063 | 1.35063 | 1.34913 | -11000.00 | 618044.14 |
6217 | 2010.04.16 21:10 | close | 2873 | 100.00 | 1.35063 | 1.35126 | 1.34976 | -4700.00 | 613344.14 |
6218 | 2010.04.16 21:10 | sell | 2874 | 100.00 | 1.35054 | 1.35164 | 1.35014 | ||
6219 | 2010.04.16 21:13 | close | 2874 | 100.00 | 1.35050 | 1.35164 | 1.35014 | 400.00 | 613744.14 |
6220 | 2010.04.16 21:16 | sell | 2875 | 100.00 | 1.35092 | 1.35202 | 1.35052 | ||
6221 | 2010.04.16 21:20 | close | 2875 | 100.00 | 1.35076 | 1.35202 | 1.35052 | 1600.00 | 615344.14 |
6222 | 2010.04.16 21:23 | sell | 2876 | 100.00 | 1.35079 | 1.35189 | 1.35039 | ||
6223 | 2010.04.16 21:26 | modify | 2876 | 100.00 | 1.35079 | 1.35070 | 1.34990 | ||
6224 | 2010.04.16 21:26 | s/l | 2876 | 100.00 | 1.35070 | 1.35070 | 1.34990 | 900.00 | 616244.14 |
6225 | 2010.04.16 21:26 | sell | 2877 | 100.00 | 1.35079 | 1.35189 | 1.35039 | ||
6226 | 2010.04.16 21:33 | modify | 2877 | 100.00 | 1.35079 | 1.35064 | 1.34984 | ||
6227 | 2010.04.16 21:36 | close | 2877 | 100.00 | 1.35049 | 1.35064 | 1.34984 | 3000.00 | 619244.14 |
6228 | 2010.04.16 21:40 | sell | 2878 | 100.00 | 1.35029 | 1.35139 | 1.34989 | ||
6229 | 2010.04.16 21:43 | sell | 2879 | 100.00 | 1.35057 | 1.35167 | 1.35017 | ||
6230 | 2010.04.16 21:50 | sell | 2880 | 100.00 | 1.35073 | 1.35183 | 1.35033 | ||
6231 | 2010.04.16 21:59 | sell | 2881 | 100.00 | 1.35090 | 1.35200 | 1.35050 | ||
6232 | 2010.04.16 22:16 | t/p | 2881 | 100.00 | 1.35050 | 1.35200 | 1.35050 | 4000.00 | 623244.14 |
6233 | 2010.04.16 22:16 | close | 2880 | 100.00 | 1.35049 | 1.35183 | 1.35033 | 2400.00 | 625644.14 |
6234 | 2010.04.16 22:16 | close | 2879 | 100.00 | 1.35049 | 1.35167 | 1.35017 | 800.00 | 626444.14 |
6235 | 2010.04.16 22:16 | close | 2878 | 100.00 | 1.35049 | 1.35139 | 1.34989 | -2000.00 | 624444.14 |
6236 | 2010.04.16 22:20 | sell | 2882 | 100.00 | 1.35049 | 1.35159 | 1.35009 | ||
6237 | 2010.04.16 22:26 | sell | 2883 | 100.00 | 1.35058 | 1.35168 | 1.35018 | ||
6238 | 2010.04.16 22:26 | sell | 2884 | 100.00 | 1.35075 | 1.35185 | 1.35035 | ||
6239 | 2010.04.16 22:33 | sell | 2885 | 100.00 | 1.35090 | 1.35200 | 1.35050 | ||
6240 | 2010.04.16 22:43 | t/p | 2885 | 100.00 | 1.35050 | 1.35200 | 1.35050 | 4000.00 | 628444.14 |
6241 | 2010.04.16 22:43 | close | 2884 | 100.00 | 1.35042 | 1.35185 | 1.35035 | 3300.00 | 631744.14 |
6242 | 2010.04.16 22:43 | close | 2883 | 100.00 | 1.35042 | 1.35168 | 1.35018 | 1600.00 | 633344.14 |
6243 | 2010.04.16 22:43 | close | 2882 | 100.00 | 1.35042 | 1.35159 | 1.35009 | 700.00 | 634044.14 |
6244 | 2010.04.16 22:46 | sell | 2886 | 100.00 | 1.35052 | 1.35162 | 1.35012 | ||
6245 | 2010.04.16 22:50 | t/p | 2886 | 100.00 | 1.35012 | 1.35162 | 1.35012 | 4000.00 | 638044.14 |
6246 | 2010.04.16 22:50 | sell | 2887 | 100.00 | 1.34975 | 1.35085 | 1.34935 | ||
6247 | 2010.04.16 22:53 | sell | 2888 | 100.00 | 1.34994 | 1.35104 | 1.34954 | ||
6248 | 2010.04.16 22:59 | t/p | 2887 | 100.00 | 1.34935 | 1.35085 | 1.34935 | 4000.00 | 642044.14 |
6249 | 2010.04.16 22:59 | t/p | 2888 | 100.00 | 1.34954 | 1.35104 | 1.34954 | 4000.00 | 646044.14 |
6250 | 2010.04.16 22:59 | sell | 2889 | 100.00 | 1.34899 | 1.35009 | 1.34859 | ||
6251 | 2010.04.19 00:00 | t/p | 2889 | 100.00 | 1.34859 | 1.35009 | 1.34859 | 3920.00 | 649964.14 |
6252 | 2010.04.19 00:00 | sell | 2890 | 100.00 | 1.34756 | 1.34866 | 1.34716 | ||
6253 | 2010.04.19 00:02 | close | 2890 | 100.00 | 1.34753 | 1.34866 | 1.34716 | 300.00 | 650264.14 |
6254 | 2010.04.19 00:05 | sell | 2891 | 100.00 | 1.34767 | 1.34877 | 1.34727 | ||
6255 | 2010.04.19 00:07 | modify | 2891 | 100.00 | 1.34767 | 1.34750 | 1.34670 | ||
6256 | 2010.04.19 00:10 | s/l | 2891 | 100.00 | 1.34750 | 1.34750 | 1.34670 | 1700.00 | 651964.14 |
6257 | 2010.04.19 00:10 | sell | 2892 | 100.00 | 1.34836 | 1.34946 | 1.34796 | ||
6258 | 2010.04.19 00:12 | close | 2892 | 100.00 | 1.34822 | 1.34946 | 1.34796 | 1400.00 | 653364.14 |
6259 | 2010.04.19 00:15 | sell | 2893 | 100.00 | 1.34904 | 1.35014 | 1.34864 | ||
6260 | 2010.04.19 00:17 | close | 2893 | 100.00 | 1.34890 | 1.35014 | 1.34864 | 1400.00 | 654764.14 |
6261 | 2010.04.19 00:20 | sell | 2894 | 100.00 | 1.34973 | 1.35083 | 1.34933 | ||
6262 | 2010.04.19 00:22 | modify | 2894 | 100.00 | 1.34973 | 1.34956 | 1.34876 | ||
6263 | 2010.04.19 00:25 | s/l | 2894 | 100.00 | 1.34956 | 1.34956 | 1.34876 | 1700.00 | 656464.14 |
6264 | 2010.04.19 00:25 | sell | 2895 | 100.00 | 1.34950 | 1.35060 | 1.34910 | ||
6265 | 2010.04.19 00:27 | t/p | 2895 | 100.00 | 1.34910 | 1.35060 | 1.34910 | 4000.00 | 660464.14 |
6266 | 2010.04.19 00:27 | sell | 2896 | 100.00 | 1.34881 | 1.34991 | 1.34841 | ||
6267 | 2010.04.19 00:27 | sell | 2897 | 100.00 | 1.34953 | 1.35063 | 1.34913 | ||
6268 | 2010.04.19 00:37 | sell | 2898 | 100.00 | 1.34960 | 1.35070 | 1.34920 | ||
6269 | 2010.04.19 00:40 | t/p | 2897 | 100.00 | 1.34913 | 1.35063 | 1.34913 | 4000.00 | 664464.14 |
6270 | 2010.04.19 00:40 | t/p | 2898 | 100.00 | 1.34920 | 1.35070 | 1.34920 | 4000.00 | 668464.14 |
6271 | 2010.04.19 00:40 | close | 2896 | 100.00 | 1.34912 | 1.34991 | 1.34841 | -3100.00 | 665364.14 |
6272 | 2010.04.19 00:40 | sell | 2899 | 100.00 | 1.34903 | 1.35013 | 1.34863 | ||
6273 | 2010.04.19 00:42 | sell | 2900 | 100.00 | 1.34917 | 1.35027 | 1.34877 | ||
6274 | 2010.04.19 00:45 | t/p | 2900 | 100.00 | 1.34877 | 1.35027 | 1.34877 | 4000.00 | 669364.14 |
6275 | 2010.04.19 00:45 | modify | 2899 | 100.00 | 1.34903 | 1.34890 | 1.34810 | ||
6276 | 2010.04.19 00:47 | close | 2899 | 100.00 | 1.34884 | 1.34890 | 1.34810 | 1900.00 | 671264.14 |
6277 | 2010.04.19 00:50 | sell | 2901 | 100.00 | 1.34804 | 1.34914 | 1.34764 | ||
6278 | 2010.04.19 00:52 | sell | 2902 | 100.00 | 1.34832 | 1.34942 | 1.34792 | ||
6279 | 2010.04.19 00:57 | sell | 2903 | 100.00 | 1.34861 | 1.34971 | 1.34821 | ||
6280 | 2010.04.19 00:59 | sell | 2904 | 100.00 | 1.34894 | 1.35004 | 1.34854 | ||
6281 | 2010.04.19 01:02 | s/l | 2901 | 100.00 | 1.34914 | 1.34914 | 1.34764 | -11000.00 | 660264.14 |
6282 | 2010.04.19 01:02 | close | 2904 | 100.00 | 1.34921 | 1.35004 | 1.34854 | -2700.00 | 657564.14 |
6283 | 2010.04.19 01:02 | close | 2903 | 100.00 | 1.34921 | 1.34971 | 1.34821 | -6000.00 | 651564.14 |
6284 | 2010.04.19 01:02 | close | 2902 | 100.00 | 1.34921 | 1.34942 | 1.34792 | -8900.00 | 642664.14 |
6285 | 2010.04.19 01:02 | sell | 2905 | 100.00 | 1.34912 | 1.35022 | 1.34872 | ||
6286 | 2010.04.19 01:05 | close | 2905 | 100.00 | 1.34913 | 1.35022 | 1.34872 | -100.00 | 642564.14 |
6287 | 2010.04.19 01:05 | sell | 2906 | 100.00 | 1.34904 | 1.35014 | 1.34864 | ||
6288 | 2010.04.19 01:07 | sell | 2907 | 100.00 | 1.34920 | 1.35030 | 1.34880 | ||
6289 | 2010.04.19 01:10 | close | 2907 | 100.00 | 1.34898 | 1.35030 | 1.34880 | 2200.00 | 644764.14 |
6290 | 2010.04.19 01:12 | close | 2906 | 100.00 | 1.34906 | 1.35014 | 1.34864 | -200.00 | 644564.14 |
6291 | 2010.04.19 01:15 | sell | 2908 | 100.00 | 1.34865 | 1.34975 | 1.34825 | ||
6292 | 2010.04.19 01:17 | sell | 2909 | 100.00 | 1.34873 | 1.34983 | 1.34833 | ||
6293 | 2010.04.19 01:20 | modify | 2909 | 100.00 | 1.34873 | 1.34863 | 1.34783 | ||
6294 | 2010.04.19 01:22 | close | 2909 | 100.00 | 1.34859 | 1.34863 | 1.34783 | 1400.00 | 645964.14 |
6295 | 2010.04.19 01:25 | close | 2908 | 100.00 | 1.34851 | 1.34975 | 1.34825 | 1400.00 | 647364.14 |
6296 | 2010.04.19 01:27 | sell | 2910 | 100.00 | 1.34865 | 1.34975 | 1.34825 | ||
6297 | 2010.04.19 01:33 | sell | 2911 | 100.00 | 1.34904 | 1.35014 | 1.34864 | ||
6298 | 2010.04.19 01:40 | sell | 2912 | 100.00 | 1.34918 | 1.35028 | 1.34878 | ||
6299 | 2010.04.19 01:43 | t/p | 2912 | 100.00 | 1.34878 | 1.35028 | 1.34878 | 4000.00 | 651364.14 |
6300 | 2010.04.19 01:43 | modify | 2911 | 100.00 | 1.34904 | 1.34890 | 1.34810 | ||
6301 | 2010.04.19 01:46 | close | 2911 | 100.00 | 1.34884 | 1.34890 | 1.34810 | 2000.00 | 653364.14 |
6302 | 2010.04.19 01:50 | close | 2910 | 100.00 | 1.34826 | 1.34975 | 1.34825 | 3900.00 | 657264.14 |
6303 | 2010.04.19 01:53 | sell | 2913 | 100.00 | 1.34832 | 1.34942 | 1.34792 | ||
6304 | 2010.04.19 01:59 | t/p | 2913 | 100.00 | 1.34792 | 1.34942 | 1.34792 | 4000.00 | 661264.14 |
6305 | 2010.04.19 01:59 | sell | 2914 | 100.00 | 1.34760 | 1.34870 | 1.34720 | ||
6306 | 2010.04.19 02:05 | sell | 2915 | 100.00 | 1.34777 | 1.34887 | 1.34737 | ||
6307 | 2010.04.19 02:07 | close | 2915 | 100.00 | 1.34760 | 1.34887 | 1.34737 | 1700.00 | 662964.14 |
6308 | 2010.04.19 02:10 | close | 2914 | 100.00 | 1.34824 | 1.34870 | 1.34720 | -6400.00 | 656564.14 |
6309 | 2010.04.19 02:10 | sell | 2916 | 100.00 | 1.34815 | 1.34925 | 1.34775 | ||
6310 | 2010.04.19 02:12 | close | 2916 | 100.00 | 1.34811 | 1.34925 | 1.34775 | 400.00 | 656964.14 |
6311 | 2010.04.19 02:15 | sell | 2917 | 100.00 | 1.34854 | 1.34964 | 1.34814 | ||
6312 | 2010.04.19 02:17 | close | 2917 | 100.00 | 1.34850 | 1.34964 | 1.34814 | 400.00 | 657364.14 |
6313 | 2010.04.19 02:20 | sell | 2918 | 100.00 | 1.34892 | 1.35002 | 1.34852 | ||
6314 | 2010.04.19 02:22 | close | 2918 | 100.00 | 1.34875 | 1.35002 | 1.34852 | 1700.00 | 659064.14 |
6315 | 2010.04.19 02:25 | sell | 2919 | 100.00 | 1.34879 | 1.34989 | 1.34839 | ||
6316 | 2010.04.19 02:27 | modify | 2919 | 100.00 | 1.34879 | 1.34870 | 1.34790 | ||
6317 | 2010.04.19 02:27 | modify | 2919 | 100.00 | 1.34879 | 1.34850 | 1.34770 | ||
6318 | 2010.04.19 02:30 | close | 2919 | 100.00 | 1.34839 | 1.34850 | 1.34770 | 4000.00 | 663064.14 |
6319 | 2010.04.19 02:32 | sell | 2920 | 100.00 | 1.34849 | 1.34959 | 1.34809 | ||
6320 | 2010.04.19 02:35 | close | 2920 | 100.00 | 1.34839 | 1.34959 | 1.34809 | 1000.00 | 664064.14 |
6321 | 2010.04.19 02:37 | sell | 2921 | 100.00 | 1.34868 | 1.34978 | 1.34828 | ||
6322 | 2010.04.19 02:40 | t/p | 2921 | 100.00 | 1.34828 | 1.34978 | 1.34828 | 4000.00 | 668064.14 |
6323 | 2010.04.19 02:40 | sell | 2922 | 100.00 | 1.34792 | 1.34902 | 1.34752 | ||
6324 | 2010.04.19 02:42 | sell | 2923 | 100.00 | 1.34811 | 1.34921 | 1.34771 | ||
6325 | 2010.04.19 02:45 | t/p | 2922 | 100.00 | 1.34752 | 1.34902 | 1.34752 | 4000.00 | 672064.14 |
6326 | 2010.04.19 02:45 | t/p | 2923 | 100.00 | 1.34771 | 1.34921 | 1.34771 | 4000.00 | 676064.14 |
6327 | 2010.04.19 02:45 | sell | 2924 | 100.00 | 1.34735 | 1.34845 | 1.34695 | ||
6328 | 2010.04.19 02:47 | sell | 2925 | 100.00 | 1.34754 | 1.34864 | 1.34714 | ||
6329 | 2010.04.19 02:50 | t/p | 2924 | 100.00 | 1.34695 | 1.34845 | 1.34695 | 4000.00 | 680064.14 |
6330 | 2010.04.19 02:50 | t/p | 2925 | 100.00 | 1.34714 | 1.34864 | 1.34714 | 4000.00 | 684064.14 |
6331 | 2010.04.19 02:50 | sell | 2926 | 100.00 | 1.34659 | 1.34769 | 1.34619 | ||
6332 | 2010.04.19 02:52 | sell | 2927 | 100.00 | 1.34697 | 1.34807 | 1.34657 | ||
6333 | 2010.04.19 02:57 | sell | 2928 | 100.00 | 1.34735 | 1.34845 | 1.34695 | ||
6334 | 2010.04.19 02:59 | t/p | 2928 | 100.00 | 1.34695 | 1.34845 | 1.34695 | 4000.00 | 688064.14 |
6335 | 2010.04.19 02:59 | modify | 2927 | 100.00 | 1.34697 | 1.34689 | 1.34609 | ||
6336 | 2010.04.19 03:02 | s/l | 2927 | 100.00 | 1.34689 | 1.34689 | 1.34609 | 800.00 | 688864.14 |
6337 | 2010.04.19 03:02 | close | 2926 | 100.00 | 1.34766 | 1.34769 | 1.34619 | -10700.00 | 678164.14 |
6338 | 2010.04.19 03:02 | sell | 2929 | 100.00 | 1.34757 | 1.34867 | 1.34717 | ||
6339 | 2010.04.19 03:05 | close | 2929 | 100.00 | 1.34753 | 1.34867 | 1.34717 | 400.00 | 678564.14 |
6340 | 2010.04.19 03:07 | sell | 2930 | 100.00 | 1.34771 | 1.34881 | 1.34731 | ||
6341 | 2010.04.19 03:10 | t/p | 2930 | 100.00 | 1.34731 | 1.34881 | 1.34731 | 4000.00 | 682564.14 |
6342 | 2010.04.19 03:10 | sell | 2931 | 100.00 | 1.34716 | 1.34826 | 1.34676 | ||
6343 | 2010.04.19 03:12 | sell | 2932 | 100.00 | 1.34730 | 1.34840 | 1.34690 | ||
6344 | 2010.04.19 03:15 | t/p | 2932 | 100.00 | 1.34690 | 1.34840 | 1.34690 | 4000.00 | 686564.14 |
6345 | 2010.04.19 03:15 | modify | 2931 | 100.00 | 1.34716 | 1.34704 | 1.34624 | ||
6346 | 2010.04.19 03:17 | close | 2931 | 100.00 | 1.34698 | 1.34704 | 1.34624 | 1800.00 | 688364.14 |
6347 | 2010.04.19 03:20 | sell | 2933 | 100.00 | 1.34620 | 1.34730 | 1.34580 | ||
6348 | 2010.04.19 03:22 | sell | 2934 | 100.00 | 1.34647 | 1.34757 | 1.34607 | ||
6349 | 2010.04.19 03:27 | sell | 2935 | 100.00 | 1.34675 | 1.34785 | 1.34635 | ||
6350 | 2010.04.19 03:32 | t/p | 2934 | 100.00 | 1.34607 | 1.34757 | 1.34607 | 4000.00 | 692364.14 |
6351 | 2010.04.19 03:32 | t/p | 2935 | 100.00 | 1.34635 | 1.34785 | 1.34635 | 4000.00 | 696364.14 |
6352 | 2010.04.19 03:32 | close | 2933 | 100.00 | 1.34596 | 1.34730 | 1.34580 | 2400.00 | 698764.14 |
6353 | 2010.04.19 03:35 | sell | 2936 | 100.00 | 1.34594 | 1.34704 | 1.34554 | ||
6354 | 2010.04.19 03:37 | close | 2936 | 100.00 | 1.34589 | 1.34704 | 1.34554 | 500.00 | 699264.14 |
6355 | 2010.04.19 03:40 | sell | 2937 | 100.00 | 1.34614 | 1.34724 | 1.34574 | ||
6356 | 2010.04.19 03:45 | sell | 2938 | 100.00 | 1.34635 | 1.34745 | 1.34595 | ||
6357 | 2010.04.19 03:50 | sell | 2939 | 100.00 | 1.34655 | 1.34765 | 1.34615 | ||
6358 | 2010.04.19 04:05 | modify | 2939 | 100.00 | 1.34655 | 1.34644 | 1.34564 | ||
6359 | 2010.04.19 04:07 | s/l | 2939 | 100.00 | 1.34644 | 1.34644 | 1.34564 | 1100.00 | 700364.14 |
6360 | 2010.04.19 04:07 | close | 2938 | 100.00 | 1.34659 | 1.34745 | 1.34595 | -2400.00 | 697964.14 |
6361 | 2010.04.19 04:07 | close | 2937 | 100.00 | 1.34659 | 1.34724 | 1.34574 | -4500.00 | 693464.14 |
6362 | 2010.04.19 04:10 | sell | 2940 | 100.00 | 1.34579 | 1.34689 | 1.34539 | ||
6363 | 2010.04.19 04:12 | sell | 2941 | 100.00 | 1.34597 | 1.34707 | 1.34557 | ||
6364 | 2010.04.19 04:15 | t/p | 2940 | 100.00 | 1.34539 | 1.34689 | 1.34539 | 4000.00 | 697464.14 |
6365 | 2010.04.19 04:15 | t/p | 2941 | 100.00 | 1.34557 | 1.34707 | 1.34557 | 4000.00 | 701464.14 |
6366 | 2010.04.19 04:15 | sell | 2942 | 100.00 | 1.34526 | 1.34636 | 1.34486 | ||
6367 | 2010.04.19 04:17 | sell | 2943 | 100.00 | 1.34544 | 1.34654 | 1.34504 | ||
6368 | 2010.04.19 04:20 | t/p | 2942 | 100.00 | 1.34486 | 1.34636 | 1.34486 | 4000.00 | 705464.14 |
6369 | 2010.04.19 04:20 | t/p | 2943 | 100.00 | 1.34504 | 1.34654 | 1.34504 | 4000.00 | 709464.14 |
6370 | 2010.04.19 04:20 | sell | 2944 | 100.00 | 1.34455 | 1.34565 | 1.34415 | ||
6371 | 2010.04.19 04:22 | sell | 2945 | 100.00 | 1.34490 | 1.34600 | 1.34450 | ||
6372 | 2010.04.19 04:27 | sell | 2946 | 100.00 | 1.34526 | 1.34636 | 1.34486 | ||
6373 | 2010.04.19 04:27 | sell | 2947 | 100.00 | 1.34541 | 1.34651 | 1.34501 | ||
6374 | 2010.04.19 04:37 | modify | 2947 | 100.00 | 1.34541 | 1.34536 | 1.34456 | ||
6375 | 2010.04.19 04:40 | s/l | 2944 | 100.00 | 1.34565 | 1.34565 | 1.34415 | -11000.00 | 698464.14 |
6376 | 2010.04.19 04:40 | s/l | 2947 | 100.00 | 1.34536 | 1.34536 | 1.34456 | 500.00 | 698964.14 |
6377 | 2010.04.19 04:40 | close | 2946 | 100.00 | 1.34576 | 1.34636 | 1.34486 | -5000.00 | 693964.14 |
6378 | 2010.04.19 04:40 | close | 2945 | 100.00 | 1.34576 | 1.34600 | 1.34450 | -8600.00 | 685364.14 |
6379 | 2010.04.19 04:40 | sell | 2948 | 100.00 | 1.34567 | 1.34677 | 1.34527 | ||
6380 | 2010.04.19 04:42 | close | 2948 | 100.00 | 1.34564 | 1.34677 | 1.34527 | 300.00 | 685664.14 |
6381 | 2010.04.19 04:42 | sell | 2949 | 100.00 | 1.34555 | 1.34665 | 1.34515 | ||
6382 | 2010.04.19 04:45 | sell | 2950 | 100.00 | 1.34604 | 1.34714 | 1.34564 | ||
6383 | 2010.04.19 04:50 | sell | 2951 | 100.00 | 1.34640 | 1.34750 | 1.34600 | ||
6384 | 2010.04.19 04:57 | modify | 2951 | 100.00 | 1.34640 | 1.34621 | 1.34541 | ||
6385 | 2010.04.19 04:59 | s/l | 2951 | 100.00 | 1.34621 | 1.34621 | 1.34541 | 1900.00 | 687564.14 |
6386 | 2010.04.19 04:59 | close | 2950 | 100.00 | 1.34625 | 1.34714 | 1.34564 | -2100.00 | 685464.14 |
6387 | 2010.04.19 04:59 | close | 2949 | 100.00 | 1.34625 | 1.34665 | 1.34515 | -7000.00 | 678464.14 |
6388 | 2010.04.19 05:00 | sell | 2952 | 100.00 | 1.34614 | 1.34724 | 1.34574 | ||
6389 | 2010.04.19 05:02 | sell | 2953 | 100.00 | 1.34665 | 1.34775 | 1.34625 | ||
6390 | 2010.04.19 05:07 | sell | 2954 | 100.00 | 1.34675 | 1.34785 | 1.34635 | ||
6391 | 2010.04.19 05:10 | modify | 2954 | 100.00 | 1.34675 | 1.34663 | 1.34583 | ||
6392 | 2010.04.19 05:15 | t/p | 2953 | 100.00 | 1.34625 | 1.34775 | 1.34625 | 4000.00 | 682464.14 |
6393 | 2010.04.19 05:15 | close | 2954 | 100.00 | 1.34611 | 1.34663 | 1.34583 | 6400.00 | 688864.14 |
6394 | 2010.04.19 05:15 | close | 2952 | 100.00 | 1.34611 | 1.34724 | 1.34574 | 300.00 | 689164.14 |
6395 | 2010.04.19 05:17 | sell | 2955 | 100.00 | 1.34613 | 1.34723 | 1.34573 | ||
6396 | 2010.04.19 05:20 | t/p | 2955 | 100.00 | 1.34573 | 1.34723 | 1.34573 | 4000.00 | 693164.14 |
6397 | 2010.04.19 05:20 | sell | 2956 | 100.00 | 1.34561 | 1.34671 | 1.34521 | ||
6398 | 2010.04.19 05:22 | sell | 2957 | 100.00 | 1.34582 | 1.34692 | 1.34542 | ||
6399 | 2010.04.19 05:27 | sell | 2958 | 100.00 | 1.34602 | 1.34712 | 1.34562 | ||
6400 | 2010.04.19 05:32 | t/p | 2957 | 100.00 | 1.34542 | 1.34692 | 1.34542 | 4000.00 | 697164.14 |
6401 | 2010.04.19 05:32 | t/p | 2958 | 100.00 | 1.34562 | 1.34712 | 1.34562 | 4000.00 | 701164.14 |
6402 | 2010.04.19 05:32 | close | 2956 | 100.00 | 1.34539 | 1.34671 | 1.34521 | 2200.00 | 703364.14 |
6403 | 2010.04.19 05:35 | sell | 2959 | 100.00 | 1.34545 | 1.34655 | 1.34505 | ||
6404 | 2010.04.19 05:37 | close | 2959 | 100.00 | 1.34525 | 1.34655 | 1.34505 | 2000.00 | 705364.14 |
6405 | 2010.04.19 05:40 | sell | 2960 | 100.00 | 1.34587 | 1.34697 | 1.34547 | ||
6406 | 2010.04.19 05:42 | close | 2960 | 100.00 | 1.34582 | 1.34697 | 1.34547 | 500.00 | 705864.14 |
6407 | 2010.04.19 05:45 | sell | 2961 | 100.00 | 1.34630 | 1.34740 | 1.34590 | ||
6408 | 2010.04.19 05:47 | close | 2961 | 100.00 | 1.34625 | 1.34740 | 1.34590 | 500.00 | 706364.14 |
6409 | 2010.04.19 05:50 | sell | 2962 | 100.00 | 1.34673 | 1.34783 | 1.34633 | ||
6410 | 2010.04.19 05:52 | close | 2962 | 100.00 | 1.34653 | 1.34783 | 1.34633 | 2000.00 | 708364.14 |
6411 | 2010.04.19 05:55 | sell | 2963 | 100.00 | 1.34659 | 1.34769 | 1.34619 | ||
6412 | 2010.04.19 05:57 | modify | 2963 | 100.00 | 1.34659 | 1.34645 | 1.34565 | ||
6413 | 2010.04.19 05:59 | close | 2963 | 100.00 | 1.34636 | 1.34645 | 1.34565 | 2300.00 | 710664.14 |
6414 | 2010.04.19 06:00 | sell | 2964 | 100.00 | 1.34627 | 1.34737 | 1.34587 | ||
6415 | 2010.04.19 06:02 | sell | 2965 | 100.00 | 1.34641 | 1.34751 | 1.34601 | ||
6416 | 2010.04.19 06:07 | sell | 2966 | 100.00 | 1.34649 | 1.34759 | 1.34609 | ||
6417 | 2010.04.19 06:10 | close | 2966 | 100.00 | 1.34626 | 1.34759 | 1.34609 | 2300.00 | 712964.14 |
6418 | 2010.04.19 06:12 | close | 2965 | 100.00 | 1.34634 | 1.34751 | 1.34601 | 700.00 | 713664.14 |
6419 | 2010.04.19 06:12 | close | 2964 | 100.00 | 1.34634 | 1.34737 | 1.34587 | -700.00 | 712964.14 |
6420 | 2010.04.19 06:15 | sell | 2967 | 100.00 | 1.34592 | 1.34702 | 1.34552 | ||
6421 | 2010.04.19 06:17 | sell | 2968 | 100.00 | 1.34600 | 1.34710 | 1.34560 | ||
6422 | 2010.04.19 06:20 | modify | 2968 | 100.00 | 1.34600 | 1.34589 | 1.34509 | ||
6423 | 2010.04.19 06:22 | close | 2968 | 100.00 | 1.34585 | 1.34589 | 1.34509 | 1500.00 | 714464.14 |
6424 | 2010.04.19 06:25 | close | 2967 | 100.00 | 1.34577 | 1.34702 | 1.34552 | 1500.00 | 715964.14 |
6425 | 2010.04.19 06:27 | sell | 2969 | 100.00 | 1.34592 | 1.34702 | 1.34552 | ||
6426 | 2010.04.19 06:27 | sell | 2970 | 100.00 | 1.34605 | 1.34715 | 1.34565 | ||
6427 | 2010.04.19 06:35 | sell | 2971 | 100.00 | 1.34611 | 1.34721 | 1.34571 | ||
6428 | 2010.04.19 06:40 | sell | 2972 | 100.00 | 1.34635 | 1.34745 | 1.34595 | ||
6429 | 2010.04.19 07:02 | s/l | 2969 | 100.00 | 1.34702 | 1.34702 | 1.34552 | -11000.00 | 704964.14 |
6430 | 2010.04.19 07:02 | s/l | 2970 | 100.00 | 1.34715 | 1.34715 | 1.34565 | -11000.00 | 693964.14 |
6431 | 2010.04.19 07:02 | close | 2972 | 100.00 | 1.34715 | 1.34745 | 1.34595 | -8000.00 | 685964.14 |
6432 | 2010.04.19 07:02 | close | 2971 | 100.00 | 1.34715 | 1.34721 | 1.34571 | -10400.00 | 675564.14 |
6433 | 2010.04.19 07:02 | sell | 2973 | 100.00 | 1.34706 | 1.34816 | 1.34666 | ||
6434 | 2010.04.19 07:05 | close | 2973 | 100.00 | 1.34700 | 1.34816 | 1.34666 | 600.00 | 676164.14 |
6435 | 2010.04.19 07:05 | sell | 2974 | 100.00 | 1.34691 | 1.34801 | 1.34651 | ||
6436 | 2010.04.19 07:07 | sell | 2975 | 100.00 | 1.34721 | 1.34831 | 1.34681 | ||
6437 | 2010.04.19 07:10 | t/p | 2975 | 100.00 | 1.34681 | 1.34831 | 1.34681 | 4000.00 | 680164.14 |
6438 | 2010.04.19 07:10 | close | 2974 | 100.00 | 1.34670 | 1.34801 | 1.34651 | 2100.00 | 682264.14 |
6439 | 2010.04.19 07:12 | sell | 2976 | 100.00 | 1.34676 | 1.34786 | 1.34636 | ||
6440 | 2010.04.19 07:15 | t/p | 2976 | 100.00 | 1.34636 | 1.34786 | 1.34636 | 4000.00 | 686264.14 |
6441 | 2010.04.19 07:15 | sell | 2977 | 100.00 | 1.34616 | 1.34726 | 1.34576 | ||
6442 | 2010.04.19 07:17 | sell | 2978 | 100.00 | 1.34631 | 1.34741 | 1.34591 | ||
6443 | 2010.04.19 07:20 | t/p | 2977 | 100.00 | 1.34576 | 1.34726 | 1.34576 | 4000.00 | 690264.14 |
6444 | 2010.04.19 07:20 | t/p | 2978 | 100.00 | 1.34591 | 1.34741 | 1.34591 | 4000.00 | 694264.14 |
6445 | 2010.04.19 07:20 | sell | 2979 | 100.00 | 1.34556 | 1.34666 | 1.34516 | ||
6446 | 2010.04.19 07:22 | sell | 2980 | 100.00 | 1.34586 | 1.34696 | 1.34546 | ||
6447 | 2010.04.19 07:27 | sell | 2981 | 100.00 | 1.34616 | 1.34726 | 1.34576 | ||
6448 | 2010.04.19 07:32 | modify | 2981 | 100.00 | 1.34616 | 1.34604 | 1.34524 | ||
6449 | 2010.04.19 07:37 | modify | 2981 | 100.00 | 1.34616 | 1.34590 | 1.34510 | ||
6450 | 2010.04.19 07:40 | s/l | 2981 | 100.00 | 1.34590 | 1.34590 | 1.34510 | 2600.00 | 696864.14 |
6451 | 2010.04.19 07:40 | close | 2980 | 100.00 | 1.34641 | 1.34696 | 1.34546 | -5500.00 | 691364.14 |
6452 | 2010.04.19 07:40 | close | 2979 | 100.00 | 1.34641 | 1.34666 | 1.34516 | -8500.00 | 682864.14 |
6453 | 2010.04.19 07:40 | sell | 2982 | 100.00 | 1.34632 | 1.34742 | 1.34592 | ||
6454 | 2010.04.19 07:42 | close | 2982 | 100.00 | 1.34627 | 1.34742 | 1.34592 | 500.00 | 683364.14 |
6455 | 2010.04.19 07:42 | sell | 2983 | 100.00 | 1.34618 | 1.34728 | 1.34578 | ||
6456 | 2010.04.19 07:45 | sell | 2984 | 100.00 | 1.34674 | 1.34784 | 1.34634 | ||
6457 | 2010.04.19 07:50 | sell | 2985 | 100.00 | 1.34717 | 1.34827 | 1.34677 | ||
6458 | 2010.04.19 07:57 | t/p | 2985 | 100.00 | 1.34677 | 1.34827 | 1.34677 | 4000.00 | 687364.14 |
6459 | 2010.04.19 07:57 | close | 2984 | 100.00 | 1.34669 | 1.34784 | 1.34634 | 500.00 | 687864.14 |
6460 | 2010.04.19 07:57 | close | 2983 | 100.00 | 1.34669 | 1.34728 | 1.34578 | -5100.00 | 682764.14 |
6461 | 2010.04.19 07:59 | sell | 2986 | 100.00 | 1.34712 | 1.34822 | 1.34672 | ||
6462 | 2010.04.19 08:02 | sell | 2987 | 100.00 | 1.34725 | 1.34835 | 1.34685 | ||
6463 | 2010.04.19 08:05 | close | 2987 | 100.00 | 1.34718 | 1.34835 | 1.34685 | 700.00 | 683464.14 |
6464 | 2010.04.19 08:07 | close | 2986 | 100.00 | 1.34750 | 1.34822 | 1.34672 | -3800.00 | 679664.14 |
6465 | 2010.04.19 08:07 | sell | 2988 | 100.00 | 1.34741 | 1.34851 | 1.34701 | ||
6466 | 2010.04.19 08:10 | t/p | 2988 | 100.00 | 1.34701 | 1.34851 | 1.34701 | 4000.00 | 683664.14 |
6467 | 2010.04.19 08:10 | sell | 2989 | 100.00 | 1.34677 | 1.34787 | 1.34637 | ||
6468 | 2010.04.19 08:12 | sell | 2990 | 100.00 | 1.34693 | 1.34803 | 1.34653 | ||
6469 | 2010.04.19 08:15 | t/p | 2990 | 100.00 | 1.34653 | 1.34803 | 1.34653 | 4000.00 | 687664.14 |
6470 | 2010.04.19 08:15 | modify | 2989 | 100.00 | 1.34677 | 1.34658 | 1.34578 | ||
6471 | 2010.04.19 08:17 | close | 2989 | 100.00 | 1.34654 | 1.34658 | 1.34578 | 2300.00 | 689964.14 |
6472 | 2010.04.19 08:20 | sell | 2991 | 100.00 | 1.34565 | 1.34675 | 1.34525 | ||
6473 | 2010.04.19 08:22 | sell | 2992 | 100.00 | 1.34597 | 1.34707 | 1.34557 | ||
6474 | 2010.04.19 08:27 | sell | 2993 | 100.00 | 1.34629 | 1.34739 | 1.34589 | ||
6475 | 2010.04.19 08:32 | sell | 2994 | 100.00 | 1.34661 | 1.34771 | 1.34621 | ||
6476 | 2010.04.19 08:37 | s/l | 2991 | 100.00 | 1.34675 | 1.34675 | 1.34525 | -11000.00 | 678964.14 |
6477 | 2010.04.19 08:37 | close | 2994 | 100.00 | 1.34699 | 1.34771 | 1.34621 | -3800.00 | 675164.14 |
6478 | 2010.04.19 08:37 | close | 2993 | 100.00 | 1.34699 | 1.34739 | 1.34589 | -7000.00 | 668164.14 |
6479 | 2010.04.19 08:37 | close | 2992 | 100.00 | 1.34699 | 1.34707 | 1.34557 | -10200.00 | 657964.14 |
6480 | 2010.04.19 08:37 | sell | 2995 | 100.00 | 1.34690 | 1.34800 | 1.34650 | ||
6481 | 2010.04.19 08:40 | t/p | 2995 | 100.00 | 1.34650 | 1.34800 | 1.34650 | 4000.00 | 661964.14 |
6482 | 2010.04.19 08:40 | sell | 2996 | 100.00 | 1.34574 | 1.34684 | 1.34534 | ||
6483 | 2010.04.19 08:42 | sell | 2997 | 100.00 | 1.34603 | 1.34713 | 1.34563 | ||
6484 | 2010.04.19 08:45 | t/p | 2996 | 100.00 | 1.34534 | 1.34684 | 1.34534 | 4000.00 | 665964.14 |
6485 | 2010.04.19 08:45 | t/p | 2997 | 100.00 | 1.34563 | 1.34713 | 1.34563 | 4000.00 | 669964.14 |
6486 | 2010.04.19 08:45 | sell | 2998 | 100.00 | 1.34488 | 1.34598 | 1.34448 | ||
6487 | 2010.04.19 08:47 | sell | 2999 | 100.00 | 1.34517 | 1.34627 | 1.34477 | ||
6488 | 2010.04.19 08:50 | t/p | 2998 | 100.00 | 1.34448 | 1.34598 | 1.34448 | 4000.00 | 673964.14 |
6489 | 2010.04.19 08:50 | t/p | 2999 | 100.00 | 1.34477 | 1.34627 | 1.34477 | 4000.00 | 677964.14 |
6490 | 2010.04.19 08:50 | sell | 3000 | 100.00 | 1.34372 | 1.34482 | 1.34332 | ||
6491 | 2010.04.19 08:52 | sell | 3001 | 100.00 | 1.34430 | 1.34540 | 1.34390 | ||
6492 | 2010.04.19 08:57 | s/l | 3000 | 100.00 | 1.34482 | 1.34482 | 1.34332 | -11000.00 | 666964.14 |
6493 | 2010.04.19 08:57 | close | 3001 | 100.00 | 1.34497 | 1.34540 | 1.34390 | -6700.00 | 660264.14 |
6494 | 2010.04.19 08:57 | sell | 3002 | 100.00 | 1.34488 | 1.34598 | 1.34448 | ||
6495 | 2010.04.19 08:59 | close | 3002 | 100.00 | 1.34471 | 1.34598 | 1.34448 | 1700.00 | 661964.14 |
6496 | 2010.04.19 09:00 | sell | 3003 | 100.00 | 1.34464 | 1.34574 | 1.34424 | ||
6497 | 2010.04.19 09:02 | close | 3003 | 100.00 | 1.34448 | 1.34574 | 1.34424 | 1600.00 | 663564.14 |
6498 | 2010.04.19 09:05 | sell | 3004 | 100.00 | 1.34458 | 1.34568 | 1.34418 | ||
6499 | 2010.04.19 09:07 | modify | 3004 | 100.00 | 1.34458 | 1.34450 | 1.34370 | ||
6500 | 2010.04.19 09:10 | s/l | 3004 | 100.00 | 1.34450 | 1.34450 | 1.34370 | 800.00 | 664364.14 |
6501 | 2010.04.19 09:10 | sell | 3005 | 100.00 | 1.34513 | 1.34623 | 1.34473 | ||
6502 | 2010.04.19 09:12 | close | 3005 | 100.00 | 1.34503 | 1.34623 | 1.34473 | 1000.00 | 665364.14 |
6503 | 2010.04.19 09:15 | sell | 3006 | 100.00 | 1.34568 | 1.34678 | 1.34528 | ||
6504 | 2010.04.19 09:17 | close | 3006 | 100.00 | 1.34559 | 1.34678 | 1.34528 | 900.00 | 666264.14 |
6505 | 2010.04.19 09:20 | sell | 3007 | 100.00 | 1.34623 | 1.34733 | 1.34583 | ||
6506 | 2010.04.19 09:22 | modify | 3007 | 100.00 | 1.34623 | 1.34615 | 1.34535 | ||
6507 | 2010.04.19 09:25 | close | 3007 | 100.00 | 1.34614 | 1.34615 | 1.34535 | 900.00 | 667164.14 |
6508 | 2010.04.19 09:27 | sell | 3008 | 100.00 | 1.34550 | 1.34660 | 1.34510 | ||
6509 | 2010.04.19 09:27 | close | 3008 | 100.00 | 1.34539 | 1.34660 | 1.34510 | 1100.00 | 668264.14 |
6510 | 2010.04.19 09:30 | sell | 3009 | 100.00 | 1.34531 | 1.34641 | 1.34491 | ||
6511 | 2010.04.19 09:32 | modify | 3009 | 100.00 | 1.34531 | 1.34512 | 1.34432 | ||
6512 | 2010.04.19 09:35 | close | 3009 | 100.00 | 1.34503 | 1.34512 | 1.34432 | 2800.00 | 671064.14 |
6513 | 2010.04.19 09:37 | sell | 3010 | 100.00 | 1.34472 | 1.34582 | 1.34432 | ||
6514 | 2010.04.19 09:40 | sell | 3011 | 100.00 | 1.34528 | 1.34638 | 1.34488 | ||
6515 | 2010.04.19 09:45 | sell | 3012 | 100.00 | 1.34561 | 1.34671 | 1.34521 | ||
6516 | 2010.04.19 09:50 | s/l | 3010 | 100.00 | 1.34582 | 1.34582 | 1.34432 | -11000.00 | 660064.14 |
6517 | 2010.04.19 09:50 | close | 3012 | 100.00 | 1.34604 | 1.34671 | 1.34521 | -4300.00 | 655764.14 |
6518 | 2010.04.19 09:50 | close | 3011 | 100.00 | 1.34604 | 1.34638 | 1.34488 | -7600.00 | 648164.14 |
6519 | 2010.04.19 09:50 | sell | 3013 | 100.00 | 1.34595 | 1.34705 | 1.34555 | ||
6520 | 2010.04.19 09:52 | close | 3013 | 100.00 | 1.34582 | 1.34705 | 1.34555 | 1300.00 | 649464.14 |
6521 | 2010.04.19 09:52 | sell | 3014 | 100.00 | 1.34573 | 1.34683 | 1.34533 | ||
6522 | 2010.04.19 09:55 | sell | 3015 | 100.00 | 1.34584 | 1.34694 | 1.34544 | ||
6523 | 2010.04.19 09:57 | modify | 3015 | 100.00 | 1.34584 | 1.34579 | 1.34499 | ||
6524 | 2010.04.19 09:59 | modify | 3015 | 100.00 | 1.34584 | 1.34573 | 1.34493 | ||
6525 | 2010.04.19 10:00 | modify | 3015 | 100.00 | 1.34584 | 1.34571 | 1.34491 | ||
6526 | 2010.04.19 10:02 | close | 3015 | 100.00 | 1.34559 | 1.34571 | 1.34491 | 2500.00 | 651964.14 |
6527 | 2010.04.19 10:05 | close | 3014 | 100.00 | 1.34568 | 1.34683 | 1.34533 | 500.00 | 652464.14 |
6528 | 2010.04.19 10:07 | sell | 3016 | 100.00 | 1.34541 | 1.34651 | 1.34501 | ||
6529 | 2010.04.19 10:10 | sell | 3017 | 100.00 | 1.34586 | 1.34696 | 1.34546 | ||
6530 | 2010.04.19 10:15 | sell | 3018 | 100.00 | 1.34613 | 1.34723 | 1.34573 | ||
6531 | 2010.04.19 10:20 | sell | 3019 | 100.00 | 1.34640 | 1.34750 | 1.34600 | ||
6532 | 2010.04.19 10:27 | modify | 3019 | 100.00 | 1.34640 | 1.34633 | 1.34553 | ||
6533 | 2010.04.19 10:35 | modify | 3019 | 100.00 | 1.34640 | 1.34616 | 1.34536 | ||
6534 | 2010.04.19 10:37 | s/l | 3019 | 100.00 | 1.34616 | 1.34616 | 1.34536 | 2400.00 | 654864.14 |
6535 | 2010.04.19 10:37 | close | 3018 | 100.00 | 1.34629 | 1.34723 | 1.34573 | -1600.00 | 653264.14 |
6536 | 2010.04.19 10:37 | close | 3017 | 100.00 | 1.34629 | 1.34696 | 1.34546 | -4300.00 | 648964.14 |
6537 | 2010.04.19 10:37 | close | 3016 | 100.00 | 1.34629 | 1.34651 | 1.34501 | -8800.00 | 640164.14 |
6538 | 2010.04.19 10:40 | sell | 3020 | 100.00 | 1.34555 | 1.34665 | 1.34515 | ||
6539 | 2010.04.19 10:42 | sell | 3021 | 100.00 | 1.34571 | 1.34681 | 1.34531 | ||
6540 | 2010.04.19 10:45 | t/p | 3020 | 100.00 | 1.34515 | 1.34665 | 1.34515 | 4000.00 | 644164.14 |
6541 | 2010.04.19 10:45 | t/p | 3021 | 100.00 | 1.34531 | 1.34681 | 1.34531 | 4000.00 | 648164.14 |
6542 | 2010.04.19 10:45 | sell | 3022 | 100.00 | 1.34506 | 1.34616 | 1.34466 | ||
6543 | 2010.04.19 10:47 | sell | 3023 | 100.00 | 1.34522 | 1.34632 | 1.34482 | ||
6544 | 2010.04.19 10:50 | t/p | 3022 | 100.00 | 1.34466 | 1.34616 | 1.34466 | 4000.00 | 652164.14 |
6545 | 2010.04.19 10:50 | t/p | 3023 | 100.00 | 1.34482 | 1.34632 | 1.34482 | 4000.00 | 656164.14 |
6546 | 2010.04.19 10:50 | sell | 3024 | 100.00 | 1.34441 | 1.34551 | 1.34401 | ||
6547 | 2010.04.19 10:52 | sell | 3025 | 100.00 | 1.34474 | 1.34584 | 1.34434 | ||
6548 | 2010.04.19 10:57 | sell | 3026 | 100.00 | 1.34506 | 1.34616 | 1.34466 | ||
6549 | 2010.04.19 10:59 | modify | 3026 | 100.00 | 1.34506 | 1.34493 | 1.34413 | ||
6550 | 2010.04.19 11:00 | close | 3026 | 100.00 | 1.34473 | 1.34493 | 1.34413 | 3300.00 | 659464.14 |
6551 | 2010.04.19 11:02 | close | 3025 | 100.00 | 1.34466 | 1.34584 | 1.34434 | 800.00 | 660264.14 |
6552 | 2010.04.19 11:02 | close | 3024 | 100.00 | 1.34466 | 1.34551 | 1.34401 | -2500.00 | 657764.14 |
6553 | 2010.04.19 11:05 | sell | 3027 | 100.00 | 1.34437 | 1.34547 | 1.34397 | ||
6554 | 2010.04.19 11:07 | sell | 3028 | 100.00 | 1.34476 | 1.34586 | 1.34436 | ||
6555 | 2010.04.19 11:10 | t/p | 3028 | 100.00 | 1.34436 | 1.34586 | 1.34436 | 4000.00 | 661764.14 |
6556 | 2010.04.19 11:10 | modify | 3027 | 100.00 | 1.34437 | 1.34428 | 1.34348 | ||
6557 | 2010.04.19 11:12 | close | 3027 | 100.00 | 1.34427 | 1.34428 | 1.34348 | 1000.00 | 662764.14 |
6558 | 2010.04.19 11:15 | sell | 3029 | 100.00 | 1.34340 | 1.34450 | 1.34300 | ||
6559 | 2010.04.19 11:17 | sell | 3030 | 100.00 | 1.34360 | 1.34470 | 1.34320 | ||
6560 | 2010.04.19 11:20 | t/p | 3029 | 100.00 | 1.34300 | 1.34450 | 1.34300 | 4000.00 | 666764.14 |
6561 | 2010.04.19 11:20 | t/p | 3030 | 100.00 | 1.34320 | 1.34470 | 1.34320 | 4000.00 | 670764.14 |
6562 | 2010.04.19 11:20 | sell | 3031 | 100.00 | 1.34263 | 1.34373 | 1.34223 | ||
6563 | 2010.04.19 11:22 | sell | 3032 | 100.00 | 1.34302 | 1.34412 | 1.34262 | ||
6564 | 2010.04.19 11:27 | sell | 3033 | 100.00 | 1.34340 | 1.34450 | 1.34300 | ||
6565 | 2010.04.19 11:30 | sell | 3034 | 100.00 | 1.34357 | 1.34467 | 1.34317 | ||
6566 | 2010.04.19 11:32 | s/l | 3031 | 100.00 | 1.34373 | 1.34373 | 1.34223 | -11000.00 | 659764.14 |
6567 | 2010.04.19 11:32 | sell | 3035 | 100.00 | 1.34393 | 1.34503 | 1.34353 | ||
6568 | 2010.04.19 11:45 | t/p | 3035 | 100.00 | 1.34353 | 1.34503 | 1.34353 | 4000.00 | 663764.14 |
6569 | 2010.04.19 11:45 | close | 3034 | 100.00 | 1.34353 | 1.34467 | 1.34317 | 400.00 | 664164.14 |
6570 | 2010.04.19 11:45 | close | 3033 | 100.00 | 1.34353 | 1.34450 | 1.34300 | -1300.00 | 662864.14 |
6571 | 2010.04.19 11:45 | close | 3032 | 100.00 | 1.34353 | 1.34412 | 1.34262 | -5100.00 | 657764.14 |
6572 | 2010.04.19 11:47 | sell | 3036 | 100.00 | 1.34352 | 1.34462 | 1.34312 | ||
6573 | 2010.04.19 11:50 | modify | 3036 | 100.00 | 1.34352 | 1.34340 | 1.34260 | ||
6574 | 2010.04.19 11:52 | close | 3036 | 100.00 | 1.34336 | 1.34340 | 1.34260 | 1600.00 | 659364.14 |
6575 | 2010.04.19 11:55 | sell | 3037 | 100.00 | 1.34319 | 1.34429 | 1.34279 | ||
6576 | 2010.04.19 11:57 | sell | 3038 | 100.00 | 1.34344 | 1.34454 | 1.34304 | ||
6577 | 2010.04.19 12:02 | sell | 3039 | 100.00 | 1.34360 | 1.34470 | 1.34320 | ||
6578 | 2010.04.19 12:07 | sell | 3040 | 100.00 | 1.34376 | 1.34486 | 1.34336 | ||
6579 | 2010.04.19 12:10 | t/p | 3040 | 100.00 | 1.34336 | 1.34486 | 1.34336 | 4000.00 | 663364.14 |
6580 | 2010.04.19 12:10 | modify | 3039 | 100.00 | 1.34360 | 1.34342 | 1.34262 | ||
6581 | 2010.04.19 12:12 | close | 3039 | 100.00 | 1.34338 | 1.34342 | 1.34262 | 2200.00 | 665564.14 |
6582 | 2010.04.19 12:15 | t/p | 3037 | 100.00 | 1.34279 | 1.34429 | 1.34279 | 4000.00 | 669564.14 |
6583 | 2010.04.19 12:15 | t/p | 3038 | 100.00 | 1.34304 | 1.34454 | 1.34304 | 4000.00 | 673564.14 |
6584 | 2010.04.19 12:15 | sell | 3041 | 100.00 | 1.34265 | 1.34375 | 1.34225 | ||
6585 | 2010.04.19 12:17 | sell | 3042 | 100.00 | 1.34281 | 1.34391 | 1.34241 | ||
6586 | 2010.04.19 12:20 | t/p | 3041 | 100.00 | 1.34225 | 1.34375 | 1.34225 | 4000.00 | 677564.14 |
6587 | 2010.04.19 12:20 | t/p | 3042 | 100.00 | 1.34241 | 1.34391 | 1.34241 | 4000.00 | 681564.14 |
6588 | 2010.04.19 12:20 | sell | 3043 | 100.00 | 1.34202 | 1.34312 | 1.34162 | ||
6589 | 2010.04.19 12:22 | sell | 3044 | 100.00 | 1.34234 | 1.34344 | 1.34194 | ||
6590 | 2010.04.19 12:27 | sell | 3045 | 100.00 | 1.34265 | 1.34375 | 1.34225 | ||
6591 | 2010.04.19 12:37 | modify | 3045 | 100.00 | 1.34265 | 1.34259 | 1.34179 | ||
6592 | 2010.04.19 12:40 | s/l | 3045 | 100.00 | 1.34259 | 1.34259 | 1.34179 | 600.00 | 682164.14 |
6593 | 2010.04.19 12:40 | close | 3044 | 100.00 | 1.34303 | 1.34344 | 1.34194 | -6900.00 | 675264.14 |
6594 | 2010.04.19 12:40 | close | 3043 | 100.00 | 1.34303 | 1.34312 | 1.34162 | -10100.00 | 665164.14 |
6595 | 2010.04.19 12:40 | sell | 3046 | 100.00 | 1.34294 | 1.34404 | 1.34254 | ||
6596 | 2010.04.19 12:42 | close | 3046 | 100.00 | 1.34290 | 1.34404 | 1.34254 | 400.00 | 665564.14 |
6597 | 2010.04.19 12:42 | sell | 3047 | 100.00 | 1.34281 | 1.34391 | 1.34241 | ||
6598 | 2010.04.19 12:45 | sell | 3048 | 100.00 | 1.34332 | 1.34442 | 1.34292 | ||
6599 | 2010.04.19 12:50 | sell | 3049 | 100.00 | 1.34370 | 1.34480 | 1.34330 | ||
6600 | 2010.04.19 12:57 | t/p | 3049 | 100.00 | 1.34330 | 1.34480 | 1.34330 | 4000.00 | 669564.14 |
6601 | 2010.04.19 12:57 | close | 3048 | 100.00 | 1.34328 | 1.34442 | 1.34292 | 400.00 | 669964.14 |
6602 | 2010.04.19 12:57 | close | 3047 | 100.00 | 1.34328 | 1.34391 | 1.34241 | -4700.00 | 665264.14 |
6603 | 2010.04.19 12:59 | sell | 3050 | 100.00 | 1.34331 | 1.34441 | 1.34291 | ||
6604 | 2010.04.19 13:02 | sell | 3051 | 100.00 | 1.34339 | 1.34449 | 1.34299 | ||
6605 | 2010.04.19 13:07 | sell | 3052 | 100.00 | 1.34351 | 1.34461 | 1.34311 | ||
6606 | 2010.04.19 13:10 | modify | 3052 | 100.00 | 1.34351 | 1.34332 | 1.34252 | ||
6607 | 2010.04.19 13:12 | close | 3052 | 100.00 | 1.34324 | 1.34332 | 1.34252 | 2700.00 | 667964.14 |
6608 | 2010.04.19 13:15 | t/p | 3050 | 100.00 | 1.34291 | 1.34441 | 1.34291 | 4000.00 | 671964.14 |
6609 | 2010.04.19 13:15 | t/p | 3051 | 100.00 | 1.34299 | 1.34449 | 1.34299 | 4000.00 | 675964.14 |
6610 | 2010.04.19 13:15 | sell | 3053 | 100.00 | 1.34266 | 1.34376 | 1.34226 | ||
6611 | 2010.04.19 13:17 | sell | 3054 | 100.00 | 1.34278 | 1.34388 | 1.34238 | ||
6612 | 2010.04.19 13:20 | t/p | 3054 | 100.00 | 1.34238 | 1.34388 | 1.34238 | 4000.00 | 679964.14 |
6613 | 2010.04.19 13:20 | modify | 3053 | 100.00 | 1.34266 | 1.34247 | 1.34167 | ||
6614 | 2010.04.19 13:22 | s/l | 3053 | 100.00 | 1.34247 | 1.34247 | 1.34167 | 1900.00 | 681864.14 |
6615 | 2010.04.19 13:22 | sell | 3055 | 100.00 | 1.34242 | 1.34352 | 1.34202 | ||
6616 | 2010.04.19 13:25 | close | 3055 | 100.00 | 1.34239 | 1.34352 | 1.34202 | 300.00 | 682164.14 |
6617 | 2010.04.19 13:27 | sell | 3056 | 100.00 | 1.34266 | 1.34376 | 1.34226 | ||
6618 | 2010.04.19 13:30 | sell | 3057 | 100.00 | 1.34303 | 1.34413 | 1.34263 | ||
6619 | 2010.04.19 13:32 | close | 3057 | 100.00 | 1.34281 | 1.34413 | 1.34263 | 2200.00 | 684364.14 |
6620 | 2010.04.19 13:35 | close | 3056 | 100.00 | 1.34291 | 1.34376 | 1.34226 | -2500.00 | 681864.14 |
6621 | 2010.04.19 13:37 | sell | 3058 | 100.00 | 1.34262 | 1.34372 | 1.34222 | ||
6622 | 2010.04.19 13:40 | sell | 3059 | 100.00 | 1.34312 | 1.34422 | 1.34272 | ||
6623 | 2010.04.19 13:45 | sell | 3060 | 100.00 | 1.34343 | 1.34453 | 1.34303 | ||
6624 | 2010.04.19 13:50 | s/l | 3058 | 100.00 | 1.34372 | 1.34372 | 1.34222 | -11000.00 | 670864.14 |
6625 | 2010.04.19 13:50 | close | 3060 | 100.00 | 1.34382 | 1.34453 | 1.34303 | -3900.00 | 666964.14 |
6626 | 2010.04.19 13:50 | close | 3059 | 100.00 | 1.34382 | 1.34422 | 1.34272 | -7000.00 | 659964.14 |
6627 | 2010.04.19 13:50 | sell | 3061 | 100.00 | 1.34373 | 1.34483 | 1.34333 | ||
6628 | 2010.04.19 13:52 | close | 3061 | 100.00 | 1.34362 | 1.34483 | 1.34333 | 1100.00 | 661064.14 |
6629 | 2010.04.19 13:52 | sell | 3062 | 100.00 | 1.34353 | 1.34463 | 1.34313 | ||
6630 | 2010.04.19 13:55 | sell | 3063 | 100.00 | 1.34363 | 1.34473 | 1.34323 | ||
6631 | 2010.04.19 13:57 | close | 3063 | 100.00 | 1.34342 | 1.34473 | 1.34323 | 2100.00 | 663164.14 |
6632 | 2010.04.19 13:59 | close | 3062 | 100.00 | 1.34351 | 1.34463 | 1.34313 | 200.00 | 663364.14 |
6633 | 2010.04.19 14:00 | sell | 3064 | 100.00 | 1.34342 | 1.34452 | 1.34302 | ||
6634 | 2010.04.19 14:02 | sell | 3065 | 100.00 | 1.34407 | 1.34517 | 1.34367 | ||
6635 | 2010.04.19 14:07 | sell | 3066 | 100.00 | 1.34432 | 1.34542 | 1.34392 | ||
6636 | 2010.04.19 14:10 | t/p | 3065 | 100.00 | 1.34367 | 1.34517 | 1.34367 | 4000.00 | 667364.14 |
6637 | 2010.04.19 14:10 | t/p | 3066 | 100.00 | 1.34392 | 1.34542 | 1.34392 | 4000.00 | 671364.14 |
6638 | 2010.04.19 14:10 | close | 3064 | 100.00 | 1.34343 | 1.34452 | 1.34302 | -100.00 | 671264.14 |
6639 | 2010.04.19 14:10 | sell | 3067 | 100.00 | 1.34334 | 1.34444 | 1.34294 | ||
6640 | 2010.04.19 14:12 | sell | 3068 | 100.00 | 1.34358 | 1.34468 | 1.34318 | ||
6641 | 2010.04.19 14:15 | t/p | 3067 | 100.00 | 1.34294 | 1.34444 | 1.34294 | 4000.00 | 675264.14 |
6642 | 2010.04.19 14:15 | t/p | 3068 | 100.00 | 1.34318 | 1.34468 | 1.34318 | 4000.00 | 679264.14 |
6643 | 2010.04.19 14:15 | sell | 3069 | 100.00 | 1.34260 | 1.34370 | 1.34220 | ||
6644 | 2010.04.19 14:17 | sell | 3070 | 100.00 | 1.34285 | 1.34395 | 1.34245 | ||
6645 | 2010.04.19 14:20 | t/p | 3069 | 100.00 | 1.34220 | 1.34370 | 1.34220 | 4000.00 | 683264.14 |
6646 | 2010.04.19 14:20 | t/p | 3070 | 100.00 | 1.34245 | 1.34395 | 1.34245 | 4000.00 | 687264.14 |
6647 | 2010.04.19 14:20 | sell | 3071 | 100.00 | 1.34162 | 1.34272 | 1.34122 | ||
6648 | 2010.04.19 14:22 | sell | 3072 | 100.00 | 1.34211 | 1.34321 | 1.34171 | ||
6649 | 2010.04.19 14:27 | sell | 3073 | 100.00 | 1.34260 | 1.34370 | 1.34220 | ||
6650 | 2010.04.19 14:27 | t/p | 3073 | 100.00 | 1.34220 | 1.34370 | 1.34220 | 4000.00 | 691264.14 |
6651 | 2010.04.19 14:32 | sell | 3074 | 100.00 | 1.34223 | 1.34333 | 1.34183 | ||
6652 | 2010.04.19 14:35 | sell | 3075 | 100.00 | 1.34235 | 1.34345 | 1.34195 | ||
6653 | 2010.04.19 14:40 | s/l | 3071 | 100.00 | 1.34272 | 1.34272 | 1.34122 | -11000.00 | 680264.14 |
6654 | 2010.04.19 14:40 | close | 3075 | 100.00 | 1.34282 | 1.34345 | 1.34195 | -4700.00 | 675564.14 |
6655 | 2010.04.19 14:40 | close | 3074 | 100.00 | 1.34282 | 1.34333 | 1.34183 | -5900.00 | 669664.14 |
6656 | 2010.04.19 14:40 | close | 3072 | 100.00 | 1.34282 | 1.34321 | 1.34171 | -7100.00 | 662564.14 |
6657 | 2010.04.19 14:40 | sell | 3076 | 100.00 | 1.34273 | 1.34383 | 1.34233 | ||
6658 | 2010.04.19 14:42 | close | 3076 | 100.00 | 1.34270 | 1.34383 | 1.34233 | 300.00 | 662864.14 |
6659 | 2010.04.19 14:42 | sell | 3077 | 100.00 | 1.34261 | 1.34371 | 1.34221 | ||
6660 | 2010.04.19 14:45 | sell | 3078 | 100.00 | 1.34311 | 1.34421 | 1.34271 | ||
6661 | 2010.04.19 14:50 | sell | 3079 | 100.00 | 1.34349 | 1.34459 | 1.34309 | ||
6662 | 2010.04.19 14:57 | t/p | 3079 | 100.00 | 1.34309 | 1.34459 | 1.34309 | 4000.00 | 666864.14 |
6663 | 2010.04.19 14:57 | close | 3078 | 100.00 | 1.34307 | 1.34421 | 1.34271 | 400.00 | 667264.14 |
6664 | 2010.04.19 14:57 | close | 3077 | 100.00 | 1.34307 | 1.34371 | 1.34221 | -4600.00 | 662664.14 |
6665 | 2010.04.19 14:59 | sell | 3080 | 100.00 | 1.34331 | 1.34441 | 1.34291 | ||
6666 | 2010.04.19 15:02 | sell | 3081 | 100.00 | 1.34367 | 1.34477 | 1.34327 | ||
6667 | 2010.04.19 15:07 | sell | 3082 | 100.00 | 1.34380 | 1.34490 | 1.34340 | ||
6668 | 2010.04.19 15:10 | t/p | 3082 | 100.00 | 1.34340 | 1.34490 | 1.34340 | 4000.00 | 666664.14 |
6669 | 2010.04.19 15:10 | modify | 3081 | 100.00 | 1.34367 | 1.34358 | 1.34278 | ||
6670 | 2010.04.19 15:15 | modify | 3081 | 100.00 | 1.34367 | 1.34320 | 1.34240 | ||
6671 | 2010.04.19 15:17 | close | 3081 | 100.00 | 1.34313 | 1.34320 | 1.34240 | 5400.00 | 672064.14 |
6672 | 2010.04.19 15:20 | t/p | 3080 | 100.00 | 1.34291 | 1.34441 | 1.34291 | 4000.00 | 676064.14 |
6673 | 2010.04.19 15:20 | sell | 3083 | 100.00 | 1.34240 | 1.34350 | 1.34200 | ||
6674 | 2010.04.19 15:22 | sell | 3084 | 100.00 | 1.34265 | 1.34375 | 1.34225 | ||
6675 | 2010.04.19 15:27 | sell | 3085 | 100.00 | 1.34291 | 1.34401 | 1.34251 | ||
6676 | 2010.04.19 15:27 | sell | 3086 | 100.00 | 1.34299 | 1.34409 | 1.34259 | ||
6677 | 2010.04.19 15:33 | s/l | 3083 | 100.00 | 1.34350 | 1.34350 | 1.34200 | -11000.00 | 665064.14 |
6678 | 2010.04.19 15:33 | s/l | 3084 | 100.00 | 1.34375 | 1.34375 | 1.34225 | -11000.00 | 654064.14 |
6679 | 2010.04.19 15:33 | s/l | 3085 | 100.00 | 1.34401 | 1.34401 | 1.34251 | -11000.00 | 643064.14 |
6680 | 2010.04.19 15:33 | s/l | 3086 | 100.00 | 1.34409 | 1.34409 | 1.34259 | -11000.00 | 632064.14 |
6681 | 2010.04.19 15:33 | sell | 3087 | 100.00 | 1.34424 | 1.34534 | 1.34384 | ||
6682 | 2010.04.19 15:36 | close | 3087 | 100.00 | 1.34408 | 1.34534 | 1.34384 | 1600.00 | 633664.14 |
6683 | 2010.04.19 15:40 | sell | 3088 | 100.00 | 1.34498 | 1.34608 | 1.34458 | ||
6684 | 2010.04.19 15:43 | close | 3088 | 100.00 | 1.34482 | 1.34608 | 1.34458 | 1600.00 | 635264.14 |
6685 | 2010.04.19 15:46 | sell | 3089 | 100.00 | 1.34572 | 1.34682 | 1.34532 | ||
6686 | 2010.04.19 15:50 | t/p | 3089 | 100.00 | 1.34532 | 1.34682 | 1.34532 | 4000.00 | 639264.14 |
6687 | 2010.04.19 15:50 | sell | 3090 | 100.00 | 1.34523 | 1.34633 | 1.34483 | ||
6688 | 2010.04.19 15:53 | sell | 3091 | 100.00 | 1.34547 | 1.34657 | 1.34507 | ||
6689 | 2010.04.19 15:56 | t/p | 3090 | 100.00 | 1.34483 | 1.34633 | 1.34483 | 4000.00 | 643264.14 |
6690 | 2010.04.19 15:56 | t/p | 3091 | 100.00 | 1.34507 | 1.34657 | 1.34507 | 4000.00 | 647264.14 |
6691 | 2010.04.19 15:56 | sell | 3092 | 100.00 | 1.34473 | 1.34583 | 1.34433 | ||
6692 | 2010.04.19 15:59 | sell | 3093 | 100.00 | 1.34528 | 1.34638 | 1.34488 | ||
6693 | 2010.04.19 16:05 | sell | 3094 | 100.00 | 1.34543 | 1.34653 | 1.34503 | ||
6694 | 2010.04.19 16:07 | modify | 3094 | 100.00 | 1.34543 | 1.34529 | 1.34449 | ||
6695 | 2010.04.19 16:10 | s/l | 3092 | 100.00 | 1.34583 | 1.34583 | 1.34433 | -11000.00 | 636264.14 |
6696 | 2010.04.19 16:10 | s/l | 3094 | 100.00 | 1.34529 | 1.34529 | 1.34449 | 1400.00 | 637664.14 |
6697 | 2010.04.19 16:10 | close | 3093 | 100.00 | 1.34616 | 1.34638 | 1.34488 | -8800.00 | 628864.14 |
6698 | 2010.04.19 16:10 | sell | 3095 | 100.00 | 1.34607 | 1.34717 | 1.34567 | ||
6699 | 2010.04.19 16:12 | close | 3095 | 100.00 | 1.34594 | 1.34717 | 1.34567 | 1300.00 | 630164.14 |
6700 | 2010.04.19 16:17 | sell | 3096 | 100.00 | 1.34650 | 1.34760 | 1.34610 | ||
6701 | 2010.04.19 16:20 | sell | 3097 | 100.00 | 1.34735 | 1.34845 | 1.34695 | ||
6702 | 2010.04.19 16:22 | modify | 3097 | 100.00 | 1.34735 | 1.34721 | 1.34641 | ||
6703 | 2010.04.19 16:25 | s/l | 3097 | 100.00 | 1.34721 | 1.34721 | 1.34641 | 1400.00 | 631564.14 |
6704 | 2010.04.19 16:25 | close | 3096 | 100.00 | 1.34723 | 1.34760 | 1.34610 | -7300.00 | 624264.14 |
6705 | 2010.04.19 16:27 | sell | 3098 | 100.00 | 1.34650 | 1.34760 | 1.34610 | ||
6706 | 2010.04.19 16:32 | t/p | 3098 | 100.00 | 1.34610 | 1.34760 | 1.34610 | 4000.00 | 628264.14 |
6707 | 2010.04.19 16:32 | sell | 3099 | 100.00 | 1.34593 | 1.34703 | 1.34553 | ||
6708 | 2010.04.19 16:35 | sell | 3100 | 100.00 | 1.34607 | 1.34717 | 1.34567 | ||
6709 | 2010.04.19 16:37 | close | 3100 | 100.00 | 1.34588 | 1.34717 | 1.34567 | 1900.00 | 630164.14 |
6710 | 2010.04.19 16:40 | close | 3099 | 100.00 | 1.34657 | 1.34703 | 1.34553 | -6400.00 | 623764.14 |
6711 | 2010.04.19 16:40 | sell | 3101 | 100.00 | 1.34648 | 1.34758 | 1.34608 | ||
6712 | 2010.04.19 16:42 | close | 3101 | 100.00 | 1.34643 | 1.34758 | 1.34608 | 500.00 | 624264.14 |
6713 | 2010.04.19 16:59 | sell | 3102 | 100.00 | 1.34650 | 1.34760 | 1.34610 | ||
6714 | 2010.04.19 17:02 | t/p | 3102 | 100.00 | 1.34610 | 1.34760 | 1.34610 | 4000.00 | 628264.14 |
6715 | 2010.04.19 17:02 | sell | 3103 | 100.00 | 1.34583 | 1.34693 | 1.34543 | ||
6716 | 2010.04.19 17:05 | sell | 3104 | 100.00 | 1.34596 | 1.34706 | 1.34556 | ||
6717 | 2010.04.19 17:07 | close | 3104 | 100.00 | 1.34579 | 1.34706 | 1.34556 | 1700.00 | 629964.14 |
6718 | 2010.04.19 17:10 | close | 3103 | 100.00 | 1.34644 | 1.34693 | 1.34543 | -6100.00 | 623864.14 |
6719 | 2010.04.19 17:10 | sell | 3105 | 100.00 | 1.34635 | 1.34745 | 1.34595 | ||
6720 | 2010.04.19 17:12 | close | 3105 | 100.00 | 1.34631 | 1.34745 | 1.34595 | 400.00 | 624264.14 |
6721 | 2010.04.19 17:20 | buy | 3106 | 100.00 | 1.34721 | 1.34611 | 1.34761 | ||
6722 | 2010.04.19 17:22 | buy | 3107 | 100.00 | 1.34695 | 1.34585 | 1.34735 | ||
6723 | 2010.04.19 17:27 | buy | 3108 | 100.00 | 1.34669 | 1.34559 | 1.34709 | ||
6724 | 2010.04.19 17:32 | t/p | 3108 | 100.00 | 1.34709 | 1.34559 | 1.34709 | 4000.00 | 628264.14 |
6725 | 2010.04.19 17:32 | close | 3107 | 100.00 | 1.34713 | 1.34585 | 1.34735 | 1800.00 | 630064.14 |
6726 | 2010.04.19 17:32 | close | 3106 | 100.00 | 1.34713 | 1.34611 | 1.34761 | -800.00 | 629264.14 |
6727 | 2010.04.19 17:35 | buy | 3109 | 100.00 | 1.34705 | 1.34595 | 1.34745 | ||
6728 | 2010.04.19 17:37 | close | 3109 | 100.00 | 1.34729 | 1.34595 | 1.34745 | 2400.00 | 631664.14 |
6729 | 2010.04.19 17:45 | sell | 3110 | 100.00 | 1.34614 | 1.34724 | 1.34574 | ||
6730 | 2010.04.19 17:47 | sell | 3111 | 100.00 | 1.34631 | 1.34741 | 1.34591 | ||
6731 | 2010.04.19 17:50 | t/p | 3110 | 100.00 | 1.34574 | 1.34724 | 1.34574 | 4000.00 | 635664.14 |
6732 | 2010.04.19 17:50 | t/p | 3111 | 100.00 | 1.34591 | 1.34741 | 1.34591 | 4000.00 | 639664.14 |
6733 | 2010.04.19 17:50 | sell | 3112 | 100.00 | 1.34549 | 1.34659 | 1.34509 | ||
6734 | 2010.04.19 17:52 | sell | 3113 | 100.00 | 1.34582 | 1.34692 | 1.34542 | ||
6735 | 2010.04.19 17:57 | sell | 3114 | 100.00 | 1.34614 | 1.34724 | 1.34574 | ||
6736 | 2010.04.19 17:59 | modify | 3114 | 100.00 | 1.34614 | 1.34599 | 1.34519 | ||
6737 | 2010.04.19 18:02 | s/l | 3114 | 100.00 | 1.34599 | 1.34599 | 1.34519 | 1500.00 | 641164.14 |
6738 | 2010.04.19 18:02 | close | 3113 | 100.00 | 1.34602 | 1.34692 | 1.34542 | -2000.00 | 639164.14 |
6739 | 2010.04.19 18:02 | close | 3112 | 100.00 | 1.34602 | 1.34659 | 1.34509 | -5300.00 | 633864.14 |
6740 | 2010.04.19 18:05 | sell | 3115 | 100.00 | 1.34578 | 1.34688 | 1.34538 | ||
6741 | 2010.04.19 18:07 | sell | 3116 | 100.00 | 1.34607 | 1.34717 | 1.34567 | ||
6742 | 2010.04.19 18:10 | t/p | 3116 | 100.00 | 1.34567 | 1.34717 | 1.34567 | 4000.00 | 637864.14 |
6743 | 2010.04.19 18:10 | close | 3115 | 100.00 | 1.34559 | 1.34688 | 1.34538 | 1900.00 | 639764.14 |
6744 | 2010.04.19 18:12 | sell | 3117 | 100.00 | 1.34564 | 1.34674 | 1.34524 | ||
6745 | 2010.04.19 18:15 | t/p | 3117 | 100.00 | 1.34524 | 1.34674 | 1.34524 | 4000.00 | 643764.14 |
6746 | 2010.04.19 18:15 | sell | 3118 | 100.00 | 1.34506 | 1.34616 | 1.34466 | ||
6747 | 2010.04.19 18:17 | sell | 3119 | 100.00 | 1.34521 | 1.34631 | 1.34481 | ||
6748 | 2010.04.19 18:20 | t/p | 3118 | 100.00 | 1.34466 | 1.34616 | 1.34466 | 4000.00 | 647764.14 |
6749 | 2010.04.19 18:20 | t/p | 3119 | 100.00 | 1.34481 | 1.34631 | 1.34481 | 4000.00 | 651764.14 |
6750 | 2010.04.19 18:20 | sell | 3120 | 100.00 | 1.34449 | 1.34559 | 1.34409 | ||
6751 | 2010.04.19 18:22 | sell | 3121 | 100.00 | 1.34478 | 1.34588 | 1.34438 | ||
6752 | 2010.04.19 18:27 | sell | 3122 | 100.00 | 1.34506 | 1.34616 | 1.34466 | ||
6753 | 2010.04.19 18:27 | sell | 3123 | 100.00 | 1.34531 | 1.34641 | 1.34491 | ||
6754 | 2010.04.19 18:43 | s/l | 3120 | 100.00 | 1.34559 | 1.34559 | 1.34409 | -11000.00 | 640764.14 |
6755 | 2010.04.19 18:43 | s/l | 3121 | 100.00 | 1.34588 | 1.34588 | 1.34438 | -11000.00 | 629764.14 |
6756 | 2010.04.19 18:43 | close | 3123 | 100.00 | 1.34604 | 1.34641 | 1.34491 | -7300.00 | 622464.14 |
6757 | 2010.04.19 18:43 | close | 3122 | 100.00 | 1.34604 | 1.34616 | 1.34466 | -9800.00 | 612664.14 |
6758 | 2010.04.19 18:43 | sell | 3124 | 100.00 | 1.34595 | 1.34705 | 1.34555 | ||
6759 | 2010.04.19 18:46 | close | 3124 | 100.00 | 1.34586 | 1.34705 | 1.34555 | 900.00 | 613564.14 |
6760 | 2010.04.19 18:46 | sell | 3125 | 100.00 | 1.34577 | 1.34687 | 1.34537 | ||
6761 | 2010.04.19 18:50 | sell | 3126 | 100.00 | 1.34647 | 1.34757 | 1.34607 | ||
6762 | 2010.04.19 18:59 | s/l | 3125 | 100.00 | 1.34687 | 1.34687 | 1.34537 | -11000.00 | 602564.14 |
6763 | 2010.04.19 18:59 | close | 3126 | 100.00 | 1.34709 | 1.34757 | 1.34607 | -6200.00 | 596364.14 |
6764 | 2010.04.19 18:59 | sell | 3127 | 100.00 | 1.34700 | 1.34810 | 1.34660 | ||
6765 | 2010.04.19 19:00 | close | 3127 | 100.00 | 1.34698 | 1.34810 | 1.34660 | 200.00 | 596564.14 |
6766 | 2010.04.19 19:02 | buy | 3128 | 100.00 | 1.34668 | 1.34558 | 1.34708 | ||
6767 | 2010.04.19 19:05 | close | 3128 | 100.00 | 1.34669 | 1.34558 | 1.34708 | 100.00 | 596664.14 |
6768 | 2010.04.19 19:07 | buy | 3129 | 100.00 | 1.34658 | 1.34548 | 1.34698 | ||
6769 | 2010.04.19 19:10 | t/p | 3129 | 100.00 | 1.34698 | 1.34548 | 1.34698 | 4000.00 | 600664.14 |
6770 | 2010.04.19 19:10 | buy | 3130 | 100.00 | 1.34709 | 1.34599 | 1.34749 | ||
6771 | 2010.04.19 19:12 | buy | 3131 | 100.00 | 1.34699 | 1.34589 | 1.34739 | ||
6772 | 2010.04.19 19:15 | modify | 3131 | 100.00 | 1.34699 | 1.34710 | 1.34790 | ||
6773 | 2010.04.19 19:17 | close | 3131 | 100.00 | 1.34720 | 1.34710 | 1.34790 | 2100.00 | 602764.14 |
6774 | 2010.04.19 19:20 | t/p | 3130 | 100.00 | 1.34749 | 1.34599 | 1.34749 | 4000.00 | 606764.14 |
6775 | 2010.04.19 19:20 | buy | 3132 | 100.00 | 1.34770 | 1.34660 | 1.34810 | ||
6776 | 2010.04.19 19:22 | buy | 3133 | 100.00 | 1.34750 | 1.34640 | 1.34790 | ||
6777 | 2010.04.19 19:27 | buy | 3134 | 100.00 | 1.34729 | 1.34619 | 1.34769 | ||
6778 | 2010.04.19 19:27 | close | 3134 | 100.00 | 1.34751 | 1.34619 | 1.34769 | 2200.00 | 608964.14 |
6779 | 2010.04.19 19:30 | close | 3133 | 100.00 | 1.34756 | 1.34640 | 1.34790 | 600.00 | 609564.14 |
6780 | 2010.04.19 19:30 | close | 3132 | 100.00 | 1.34756 | 1.34660 | 1.34810 | -1400.00 | 608164.14 |
6781 | 2010.04.19 19:32 | buy | 3135 | 100.00 | 1.34771 | 1.34661 | 1.34811 | ||
6782 | 2010.04.19 19:35 | buy | 3136 | 100.00 | 1.34763 | 1.34653 | 1.34803 | ||
6783 | 2010.04.19 19:37 | close | 3136 | 100.00 | 1.34771 | 1.34653 | 1.34803 | 800.00 | 608964.14 |
6784 | 2010.04.19 19:40 | close | 3135 | 100.00 | 1.34736 | 1.34661 | 1.34811 | -3500.00 | 605464.14 |
6785 | 2010.04.19 19:40 | buy | 3137 | 100.00 | 1.34745 | 1.34635 | 1.34785 | ||
6786 | 2010.04.19 19:45 | buy | 3138 | 100.00 | 1.34719 | 1.34609 | 1.34759 | ||
6787 | 2010.04.19 19:50 | buy | 3139 | 100.00 | 1.34684 | 1.34574 | 1.34724 | ||
6788 | 2010.04.19 19:57 | modify | 3139 | 100.00 | 1.34684 | 1.34690 | 1.34770 | ||
6789 | 2010.04.19 19:59 | s/l | 3139 | 100.00 | 1.34690 | 1.34690 | 1.34770 | 600.00 | 606064.14 |
6790 | 2010.04.19 19:59 | close | 3138 | 100.00 | 1.34689 | 1.34609 | 1.34759 | -3000.00 | 603064.14 |
6791 | 2010.04.19 19:59 | close | 3137 | 100.00 | 1.34689 | 1.34635 | 1.34785 | -5600.00 | 597464.14 |
6792 | 2010.04.19 20:00 | buy | 3140 | 100.00 | 1.34692 | 1.34582 | 1.34732 | ||
6793 | 2010.04.19 20:02 | buy | 3141 | 100.00 | 1.34678 | 1.34568 | 1.34718 | ||
6794 | 2010.04.19 20:07 | buy | 3142 | 100.00 | 1.34668 | 1.34558 | 1.34708 | ||
6795 | 2010.04.19 20:10 | t/p | 3142 | 100.00 | 1.34708 | 1.34558 | 1.34708 | 4000.00 | 601464.14 |
6796 | 2010.04.19 20:10 | modify | 3141 | 100.00 | 1.34678 | 1.34688 | 1.34768 | ||
6797 | 2010.04.19 20:12 | close | 3141 | 100.00 | 1.34698 | 1.34688 | 1.34768 | 2000.00 | 603464.14 |
6798 | 2010.04.19 20:15 | t/p | 3140 | 100.00 | 1.34732 | 1.34582 | 1.34732 | 4000.00 | 607464.14 |
6799 | 2010.04.19 20:15 | buy | 3143 | 100.00 | 1.34747 | 1.34637 | 1.34787 | ||
6800 | 2010.04.19 20:17 | buy | 3144 | 100.00 | 1.34737 | 1.34627 | 1.34777 | ||
6801 | 2010.04.19 20:20 | modify | 3144 | 100.00 | 1.34737 | 1.34747 | 1.34827 | ||
6802 | 2010.04.19 20:22 | s/l | 3144 | 100.00 | 1.34747 | 1.34747 | 1.34827 | 1000.00 | 608464.14 |
6803 | 2010.04.19 20:22 | close | 3143 | 100.00 | 1.34747 | 1.34637 | 1.34787 | 0.00 | 608464.14 |
6804 | 2010.04.19 20:25 | buy | 3145 | 100.00 | 1.34766 | 1.34656 | 1.34806 | ||
6805 | 2010.04.19 20:27 | buy | 3146 | 100.00 | 1.34737 | 1.34627 | 1.34777 | ||
6806 | 2010.04.19 20:27 | buy | 3147 | 100.00 | 1.34708 | 1.34598 | 1.34748 | ||
6807 | 2010.04.19 20:40 | modify | 3147 | 100.00 | 1.34708 | 1.34720 | 1.34800 | ||
6808 | 2010.04.19 20:45 | modify | 3147 | 100.00 | 1.34708 | 1.34745 | 1.34825 | ||
6809 | 2010.04.19 20:47 | close | 3147 | 100.00 | 1.34757 | 1.34745 | 1.34825 | 4900.00 | 613364.14 |
6810 | 2010.04.19 20:50 | t/p | 3146 | 100.00 | 1.34777 | 1.34627 | 1.34777 | 4000.00 | 617364.14 |
6811 | 2010.04.19 20:50 | close | 3145 | 100.00 | 1.34790 | 1.34656 | 1.34806 | 2400.00 | 619764.14 |
6812 | 2010.04.19 20:52 | buy | 3148 | 100.00 | 1.34782 | 1.34672 | 1.34822 | ||
6813 | 2010.04.19 20:57 | buy | 3149 | 100.00 | 1.34766 | 1.34656 | 1.34806 | ||
6814 | 2010.04.19 20:59 | buy | 3150 | 100.00 | 1.34730 | 1.34620 | 1.34770 | ||
6815 | 2010.04.19 21:02 | buy | 3151 | 100.00 | 1.34697 | 1.34587 | 1.34737 | ||
6816 | 2010.04.19 21:10 | modify | 3151 | 100.00 | 1.34697 | 1.34706 | 1.34786 | ||
6817 | 2010.04.19 21:15 | modify | 3151 | 100.00 | 1.34697 | 1.34734 | 1.34814 | ||
6818 | 2010.04.19 21:17 | close | 3151 | 100.00 | 1.34745 | 1.34734 | 1.34814 | 4800.00 | 624564.14 |
6819 | 2010.04.19 21:20 | t/p | 3150 | 100.00 | 1.34770 | 1.34620 | 1.34770 | 4000.00 | 628564.14 |
6820 | 2010.04.19 21:20 | close | 3149 | 100.00 | 1.34782 | 1.34656 | 1.34806 | 1600.00 | 630164.14 |
6821 | 2010.04.19 21:20 | close | 3148 | 100.00 | 1.34782 | 1.34672 | 1.34822 | 0.00 | 630164.14 |
6822 | 2010.04.19 21:22 | buy | 3152 | 100.00 | 1.34772 | 1.34662 | 1.34812 | ||
6823 | 2010.04.19 21:25 | close | 3152 | 100.00 | 1.34773 | 1.34662 | 1.34812 | 100.00 | 630264.14 |
6824 | 2010.04.19 21:27 | buy | 3153 | 100.00 | 1.34754 | 1.34644 | 1.34794 | ||
6825 | 2010.04.19 21:27 | close | 3153 | 100.00 | 1.34762 | 1.34644 | 1.34794 | 800.00 | 631064.14 |
6826 | 2010.04.19 21:30 | buy | 3154 | 100.00 | 1.34772 | 1.34662 | 1.34812 | ||
6827 | 2010.04.19 21:33 | t/p | 3154 | 100.00 | 1.34812 | 1.34662 | 1.34812 | 4000.00 | 635064.14 |
6828 | 2010.04.19 21:33 | buy | 3155 | 100.00 | 1.34822 | 1.34712 | 1.34862 | ||
6829 | 2010.04.19 21:36 | buy | 3156 | 100.00 | 1.34812 | 1.34702 | 1.34852 | ||
6830 | 2010.04.19 21:40 | modify | 3156 | 100.00 | 1.34812 | 1.34823 | 1.34903 | ||
6831 | 2010.04.19 21:43 | close | 3156 | 100.00 | 1.34833 | 1.34823 | 1.34903 | 2100.00 | 637164.14 |
6832 | 2010.04.19 21:46 | t/p | 3155 | 100.00 | 1.34862 | 1.34712 | 1.34862 | 4000.00 | 641164.14 |
6833 | 2010.04.19 21:46 | buy | 3157 | 100.00 | 1.34882 | 1.34772 | 1.34922 | ||
6834 | 2010.04.19 21:50 | buy | 3158 | 100.00 | 1.34862 | 1.34752 | 1.34902 | ||
6835 | 2010.04.19 21:56 | buy | 3159 | 100.00 | 1.34842 | 1.34732 | 1.34882 | ||
6836 | 2010.04.19 21:59 | close | 3159 | 100.00 | 1.34865 | 1.34732 | 1.34882 | 2300.00 | 643464.14 |
6837 | 2010.04.19 22:00 | close | 3158 | 100.00 | 1.34864 | 1.34752 | 1.34902 | 200.00 | 643664.14 |
6838 | 2010.04.19 22:00 | close | 3157 | 100.00 | 1.34864 | 1.34772 | 1.34922 | -1800.00 | 641864.14 |
6839 | 2010.04.19 22:02 | buy | 3160 | 100.00 | 1.34874 | 1.34764 | 1.34914 | ||
6840 | 2010.04.19 22:10 | buy | 3161 | 100.00 | 1.34857 | 1.34747 | 1.34897 | ||
6841 | 2010.04.19 22:15 | buy | 3162 | 100.00 | 1.34841 | 1.34731 | 1.34881 | ||
6842 | 2010.04.19 22:20 | buy | 3163 | 100.00 | 1.34818 | 1.34708 | 1.34858 | ||
6843 | 2010.04.19 22:40 | t/p | 3163 | 100.00 | 1.34858 | 1.34708 | 1.34858 | 4000.00 | 645864.14 |
6844 | 2010.04.19 22:40 | close | 3162 | 100.00 | 1.34859 | 1.34731 | 1.34881 | 1800.00 | 647664.14 |
6845 | 2010.04.19 22:40 | close | 3161 | 100.00 | 1.34859 | 1.34747 | 1.34897 | 200.00 | 647864.14 |
6846 | 2010.04.19 22:40 | close | 3160 | 100.00 | 1.34859 | 1.34764 | 1.34914 | -1500.00 | 646364.14 |
6847 | 2010.04.19 22:42 | buy | 3164 | 100.00 | 1.34860 | 1.34750 | 1.34900 | ||
6848 | 2010.04.19 22:45 | close | 3164 | 100.00 | 1.34884 | 1.34750 | 1.34900 | 2400.00 | 648764.14 |
6849 | 2010.04.19 22:47 | buy | 3165 | 100.00 | 1.34885 | 1.34775 | 1.34925 | ||
6850 | 2010.04.19 22:50 | close | 3165 | 100.00 | 1.34908 | 1.34775 | 1.34925 | 2300.00 | 651064.14 |
6851 | 2010.04.19 22:52 | buy | 3166 | 100.00 | 1.34901 | 1.34791 | 1.34941 | ||
6852 | 2010.04.19 22:57 | buy | 3167 | 100.00 | 1.34885 | 1.34775 | 1.34925 | ||
6853 | 2010.04.19 23:02 | buy | 3168 | 100.00 | 1.34864 | 1.34754 | 1.34904 | ||
6854 | 2010.04.19 23:07 | buy | 3169 | 100.00 | 1.34857 | 1.34747 | 1.34897 | ||
6855 | 2010.04.19 23:10 | modify | 3169 | 100.00 | 1.34857 | 1.34865 | 1.34945 | ||
6856 | 2010.04.19 23:12 | close | 3169 | 100.00 | 1.34877 | 1.34865 | 1.34945 | 2000.00 | 653064.14 |
6857 | 2010.04.19 23:15 | t/p | 3168 | 100.00 | 1.34904 | 1.34754 | 1.34904 | 4000.00 | 657064.14 |
6858 | 2010.04.19 23:15 | close | 3167 | 100.00 | 1.34907 | 1.34775 | 1.34925 | 2200.00 | 659264.14 |
6859 | 2010.04.19 23:15 | close | 3166 | 100.00 | 1.34907 | 1.34791 | 1.34941 | 600.00 | 659864.14 |
6860 | 2010.04.19 23:17 | buy | 3170 | 100.00 | 1.34909 | 1.34799 | 1.34949 | ||
6861 | 2010.04.19 23:20 | close | 3170 | 100.00 | 1.34929 | 1.34799 | 1.34949 | 2000.00 | 661864.14 |
6862 | 2010.04.19 23:22 | buy | 3171 | 100.00 | 1.34923 | 1.34813 | 1.34963 | ||
6863 | 2010.04.19 23:27 | buy | 3172 | 100.00 | 1.34909 | 1.34799 | 1.34949 | ||
6864 | 2010.04.19 23:37 | close | 3172 | 100.00 | 1.34919 | 1.34799 | 1.34949 | 1000.00 | 662864.14 |
6865 | 2010.04.19 23:40 | close | 3171 | 100.00 | 1.34894 | 1.34813 | 1.34963 | -2900.00 | 659964.14 |
6866 | 2010.04.19 23:40 | buy | 3173 | 100.00 | 1.34903 | 1.34793 | 1.34943 | ||
6867 | 2010.04.19 23:45 | buy | 3174 | 100.00 | 1.34885 | 1.34775 | 1.34925 | ||
6868 | 2010.04.19 23:50 | buy | 3175 | 100.00 | 1.34860 | 1.34750 | 1.34900 | ||
6869 | 2010.04.19 23:59 | modify | 3175 | 100.00 | 1.34860 | 1.34879 | 1.34959 | ||
6870 | 2010.04.20 00:00 | close | 3175 | 100.00 | 1.34893 | 1.34879 | 1.34959 | 3220.00 | 663184.14 |
6871 | 2010.04.20 00:02 | close | 3174 | 100.00 | 1.34889 | 1.34775 | 1.34925 | 320.00 | 663504.14 |
6872 | 2010.04.20 00:02 | close | 3173 | 100.00 | 1.34889 | 1.34793 | 1.34943 | -1480.00 | 662024.14 |
6873 | 2010.04.20 00:05 | buy | 3176 | 100.00 | 1.34891 | 1.34781 | 1.34931 | ||
6874 | 2010.04.20 00:07 | close | 3176 | 100.00 | 1.34896 | 1.34781 | 1.34931 | 500.00 | 662524.14 |
6875 | 2010.04.20 00:10 | buy | 3177 | 100.00 | 1.34877 | 1.34767 | 1.34917 | ||
6876 | 2010.04.20 00:15 | buy | 3178 | 100.00 | 1.34856 | 1.34746 | 1.34896 | ||
6877 | 2010.04.20 00:20 | buy | 3179 | 100.00 | 1.34828 | 1.34718 | 1.34868 | ||
6878 | 2010.04.20 00:27 | t/p | 3179 | 100.00 | 1.34868 | 1.34718 | 1.34868 | 4000.00 | 666524.14 |
6879 | 2010.04.20 00:27 | close | 3178 | 100.00 | 1.34871 | 1.34746 | 1.34896 | 1500.00 | 668024.14 |
6880 | 2010.04.20 00:27 | close | 3177 | 100.00 | 1.34871 | 1.34767 | 1.34917 | -600.00 | 667424.14 |
6881 | 2010.04.20 00:32 | buy | 3180 | 100.00 | 1.34882 | 1.34772 | 1.34922 | ||
6882 | 2010.04.20 00:35 | buy | 3181 | 100.00 | 1.34876 | 1.34766 | 1.34916 | ||
6883 | 2010.04.20 00:40 | buy | 3182 | 100.00 | 1.34864 | 1.34754 | 1.34904 | ||
6884 | 2010.04.20 00:45 | buy | 3183 | 100.00 | 1.34846 | 1.34736 | 1.34886 | ||
6885 | 2010.04.20 01:00 | close | 3183 | 100.00 | 1.34870 | 1.34736 | 1.34886 | 2400.00 | 669824.14 |
6886 | 2010.04.20 01:02 | close | 3182 | 100.00 | 1.34868 | 1.34754 | 1.34904 | 400.00 | 670224.14 |
6887 | 2010.04.20 01:02 | close | 3181 | 100.00 | 1.34868 | 1.34766 | 1.34916 | -800.00 | 669424.14 |
6888 | 2010.04.20 01:02 | close | 3180 | 100.00 | 1.34868 | 1.34772 | 1.34922 | -1400.00 | 668024.14 |
6889 | 2010.04.20 01:05 | buy | 3184 | 100.00 | 1.34885 | 1.34775 | 1.34925 | ||
6890 | 2010.04.20 01:07 | buy | 3185 | 100.00 | 1.34869 | 1.34759 | 1.34909 | ||
6891 | 2010.04.20 01:10 | modify | 3185 | 100.00 | 1.34869 | 1.34881 | 1.34961 | ||
6892 | 2010.04.20 01:12 | close | 3185 | 100.00 | 1.34893 | 1.34881 | 1.34961 | 2400.00 | 670424.14 |
6893 | 2010.04.20 01:15 | t/p | 3184 | 100.00 | 1.34925 | 1.34775 | 1.34925 | 4000.00 | 674424.14 |
6894 | 2010.04.20 01:15 | buy | 3186 | 100.00 | 1.34934 | 1.34824 | 1.34974 | ||
6895 | 2010.04.20 01:17 | buy | 3187 | 100.00 | 1.34926 | 1.34816 | 1.34966 | ||
6896 | 2010.04.20 01:20 | close | 3187 | 100.00 | 1.34950 | 1.34816 | 1.34966 | 2400.00 | 676824.14 |
6897 | 2010.04.20 01:22 | close | 3186 | 100.00 | 1.34934 | 1.34824 | 1.34974 | 0.00 | 676824.14 |
6898 | 2010.04.20 01:25 | buy | 3188 | 100.00 | 1.34951 | 1.34841 | 1.34991 | ||
6899 | 2010.04.20 01:27 | buy | 3189 | 100.00 | 1.34926 | 1.34816 | 1.34966 | ||
6900 | 2010.04.20 01:37 | close | 3189 | 100.00 | 1.34944 | 1.34816 | 1.34966 | 1800.00 | 678624.14 |
6901 | 2010.04.20 01:40 | close | 3188 | 100.00 | 1.34901 | 1.34841 | 1.34991 | -5000.00 | 673624.14 |
6902 | 2010.04.20 01:40 | buy | 3190 | 100.00 | 1.34910 | 1.34800 | 1.34950 | ||
6903 | 2010.04.20 01:42 | close | 3190 | 100.00 | 1.34912 | 1.34800 | 1.34950 | 200.00 | 673824.14 |
6904 | 2010.04.20 01:45 | buy | 3191 | 100.00 | 1.34878 | 1.34768 | 1.34918 | ||
6905 | 2010.04.20 01:47 | close | 3191 | 100.00 | 1.34880 | 1.34768 | 1.34918 | 200.00 | 674024.14 |
6906 | 2010.04.20 01:50 | buy | 3192 | 100.00 | 1.34835 | 1.34725 | 1.34875 | ||
6907 | 2010.04.20 01:52 | close | 3192 | 100.00 | 1.34847 | 1.34725 | 1.34875 | 1200.00 | 675224.14 |
6908 | 2010.04.20 01:55 | buy | 3193 | 100.00 | 1.34846 | 1.34736 | 1.34886 | ||
6909 | 2010.04.20 01:57 | close | 3193 | 100.00 | 1.34869 | 1.34736 | 1.34886 | 2300.00 | 677524.14 |
6910 | 2010.04.20 01:59 | buy | 3194 | 100.00 | 1.34871 | 1.34761 | 1.34911 | ||
6911 | 2010.04.20 02:02 | buy | 3195 | 100.00 | 1.34859 | 1.34749 | 1.34899 | ||
6912 | 2010.04.20 02:07 | buy | 3196 | 100.00 | 1.34852 | 1.34742 | 1.34892 | ||
6913 | 2010.04.20 02:10 | modify | 3196 | 100.00 | 1.34852 | 1.34860 | 1.34940 | ||
6914 | 2010.04.20 02:12 | close | 3196 | 100.00 | 1.34873 | 1.34860 | 1.34940 | 2100.00 | 679624.14 |
6915 | 2010.04.20 02:15 | t/p | 3195 | 100.00 | 1.34899 | 1.34749 | 1.34899 | 4000.00 | 683624.14 |
6916 | 2010.04.20 02:15 | close | 3194 | 100.00 | 1.34903 | 1.34761 | 1.34911 | 3200.00 | 686824.14 |
6917 | 2010.04.20 02:17 | buy | 3197 | 100.00 | 1.34904 | 1.34794 | 1.34944 | ||
6918 | 2010.04.20 02:20 | close | 3197 | 100.00 | 1.34925 | 1.34794 | 1.34944 | 2100.00 | 688924.14 |
6919 | 2010.04.20 02:22 | buy | 3198 | 100.00 | 1.34919 | 1.34809 | 1.34959 | ||
6920 | 2010.04.20 02:27 | buy | 3199 | 100.00 | 1.34904 | 1.34794 | 1.34944 | ||
6921 | 2010.04.20 02:32 | buy | 3200 | 100.00 | 1.34899 | 1.34789 | 1.34939 | ||
6922 | 2010.04.20 02:37 | buy | 3201 | 100.00 | 1.34889 | 1.34779 | 1.34929 | ||
6923 | 2010.04.20 02:40 | t/p | 3201 | 100.00 | 1.34929 | 1.34779 | 1.34929 | 4000.00 | 692924.14 |
6924 | 2010.04.20 02:40 | modify | 3200 | 100.00 | 1.34899 | 1.34910 | 1.34990 | ||
6925 | 2010.04.20 02:42 | close | 3200 | 100.00 | 1.34920 | 1.34910 | 1.34990 | 2100.00 | 695024.14 |
6926 | 2010.04.20 02:45 | t/p | 3198 | 100.00 | 1.34959 | 1.34809 | 1.34959 | 4000.00 | 699024.14 |
6927 | 2010.04.20 02:45 | t/p | 3199 | 100.00 | 1.34944 | 1.34794 | 1.34944 | 4000.00 | 703024.14 |
6928 | 2010.04.20 02:45 | buy | 3202 | 100.00 | 1.34968 | 1.34858 | 1.35008 | ||
6929 | 2010.04.20 02:47 | buy | 3203 | 100.00 | 1.34958 | 1.34848 | 1.34998 | ||
6930 | 2010.04.20 02:50 | modify | 3203 | 100.00 | 1.34958 | 1.34969 | 1.35049 | ||
6931 | 2010.04.20 02:52 | s/l | 3203 | 100.00 | 1.34969 | 1.34969 | 1.35049 | 1100.00 | 704124.14 |
6932 | 2010.04.20 02:52 | close | 3202 | 100.00 | 1.34969 | 1.34858 | 1.35008 | 100.00 | 704224.14 |
6933 | 2010.04.20 02:55 | buy | 3204 | 100.00 | 1.34988 | 1.34878 | 1.35028 | ||
6934 | 2010.04.20 02:57 | buy | 3205 | 100.00 | 1.34958 | 1.34848 | 1.34998 | ||
6935 | 2010.04.20 02:59 | buy | 3206 | 100.00 | 1.34934 | 1.34824 | 1.34974 | ||
6936 | 2010.04.20 03:02 | t/p | 3206 | 100.00 | 1.34974 | 1.34824 | 1.34974 | 4000.00 | 708224.14 |
6937 | 2010.04.20 03:02 | close | 3205 | 100.00 | 1.34994 | 1.34848 | 1.34998 | 3600.00 | 711824.14 |
6938 | 2010.04.20 03:02 | close | 3204 | 100.00 | 1.34994 | 1.34878 | 1.35028 | 600.00 | 712424.14 |
6939 | 2010.04.20 03:05 | buy | 3207 | 100.00 | 1.34986 | 1.34876 | 1.35026 | ||
6940 | 2010.04.20 03:07 | close | 3207 | 100.00 | 1.35010 | 1.34876 | 1.35026 | 2400.00 | 714824.14 |
6941 | 2010.04.20 03:10 | buy | 3208 | 100.00 | 1.34954 | 1.34844 | 1.34994 | ||
6942 | 2010.04.20 03:12 | close | 3208 | 100.00 | 1.34961 | 1.34844 | 1.34994 | 700.00 | 715524.14 |
6943 | 2010.04.20 03:15 | buy | 3209 | 100.00 | 1.34905 | 1.34795 | 1.34945 | ||
6944 | 2010.04.20 03:17 | close | 3209 | 100.00 | 1.34912 | 1.34795 | 1.34945 | 700.00 | 716224.14 |
6945 | 2010.04.20 03:20 | buy | 3210 | 100.00 | 1.34840 | 1.34730 | 1.34880 | ||
6946 | 2010.04.20 03:22 | close | 3210 | 100.00 | 1.34864 | 1.34730 | 1.34880 | 2400.00 | 718624.14 |
6947 | 2010.04.20 03:25 | buy | 3211 | 100.00 | 1.34856 | 1.34746 | 1.34896 | ||
6948 | 2010.04.20 03:27 | t/p | 3211 | 100.00 | 1.34896 | 1.34746 | 1.34896 | 4000.00 | 722624.14 |
6949 | 2010.04.20 03:27 | buy | 3212 | 100.00 | 1.34905 | 1.34795 | 1.34945 | ||
6950 | 2010.04.20 03:27 | buy | 3213 | 100.00 | 1.34865 | 1.34755 | 1.34905 | ||
6951 | 2010.04.20 03:32 | modify | 3213 | 100.00 | 1.34865 | 1.34883 | 1.34963 | ||
6952 | 2010.04.20 03:35 | s/l | 3213 | 100.00 | 1.34883 | 1.34883 | 1.34963 | 1800.00 | 724424.14 |
6953 | 2010.04.20 03:35 | close | 3212 | 100.00 | 1.34882 | 1.34795 | 1.34945 | -2300.00 | 722124.14 |
6954 | 2010.04.20 03:37 | buy | 3214 | 100.00 | 1.34933 | 1.34823 | 1.34973 | ||
6955 | 2010.04.20 03:40 | buy | 3215 | 100.00 | 1.34848 | 1.34738 | 1.34888 | ||
6956 | 2010.04.20 03:45 | s/l | 3214 | 100.00 | 1.34823 | 1.34823 | 1.34973 | -11000.00 | 711124.14 |
6957 | 2010.04.20 03:45 | close | 3215 | 100.00 | 1.34776 | 1.34738 | 1.34888 | -7200.00 | 703924.14 |
6958 | 2010.04.20 03:45 | buy | 3216 | 100.00 | 1.34785 | 1.34675 | 1.34825 | ||
6959 | 2010.04.20 03:47 | close | 3216 | 100.00 | 1.34797 | 1.34675 | 1.34825 | 1200.00 | 705124.14 |
6960 | 2010.04.20 03:50 | buy | 3217 | 100.00 | 1.34700 | 1.34590 | 1.34740 | ||
6961 | 2010.04.20 03:52 | modify | 3217 | 100.00 | 1.34700 | 1.34713 | 1.34793 | ||
6962 | 2010.04.20 03:55 | s/l | 3217 | 100.00 | 1.34713 | 1.34713 | 1.34793 | 1300.00 | 706424.14 |
6963 | 2010.04.20 03:55 | buy | 3218 | 100.00 | 1.34721 | 1.34611 | 1.34761 | ||
6964 | 2010.04.20 03:57 | t/p | 3218 | 100.00 | 1.34761 | 1.34611 | 1.34761 | 4000.00 | 710424.14 |
6965 | 2010.04.20 03:57 | buy | 3219 | 100.00 | 1.34785 | 1.34675 | 1.34825 | ||
6966 | 2010.04.20 03:59 | buy | 3220 | 100.00 | 1.34750 | 1.34640 | 1.34790 | ||
6967 | 2010.04.20 04:00 | buy | 3221 | 100.00 | 1.34745 | 1.34635 | 1.34785 | ||
6968 | 2010.04.20 04:02 | s/l | 3219 | 100.00 | 1.34675 | 1.34675 | 1.34825 | -11000.00 | 699424.14 |
6969 | 2010.04.20 04:02 | buy | 3222 | 100.00 | 1.34681 | 1.34571 | 1.34721 | ||
6970 | 2010.04.20 04:07 | buy | 3223 | 100.00 | 1.34669 | 1.34559 | 1.34709 | ||
6971 | 2010.04.20 04:10 | t/p | 3223 | 100.00 | 1.34709 | 1.34559 | 1.34709 | 4000.00 | 703424.14 |
6972 | 2010.04.20 04:10 | modify | 3222 | 100.00 | 1.34681 | 1.34700 | 1.34780 | ||
6973 | 2010.04.20 04:15 | modify | 3222 | 100.00 | 1.34681 | 1.34735 | 1.34815 | ||
6974 | 2010.04.20 04:17 | close | 3222 | 100.00 | 1.34743 | 1.34735 | 1.34815 | 6200.00 | 709624.14 |
6975 | 2010.04.20 04:20 | t/p | 3220 | 100.00 | 1.34790 | 1.34640 | 1.34790 | 4000.00 | 713624.14 |
6976 | 2010.04.20 04:20 | t/p | 3221 | 100.00 | 1.34785 | 1.34635 | 1.34785 | 4000.00 | 717624.14 |
6977 | 2010.04.20 04:20 | buy | 3224 | 100.00 | 1.34800 | 1.34690 | 1.34840 | ||
6978 | 2010.04.20 04:22 | buy | 3225 | 100.00 | 1.34776 | 1.34666 | 1.34816 | ||
6979 | 2010.04.20 04:27 | buy | 3226 | 100.00 | 1.34752 | 1.34642 | 1.34792 | ||
6980 | 2010.04.20 04:32 | buy | 3227 | 100.00 | 1.34745 | 1.34635 | 1.34785 | ||
6981 | 2010.04.20 04:45 | modify | 3227 | 100.00 | 1.34745 | 1.34754 | 1.34834 | ||
6982 | 2010.04.20 04:47 | close | 3227 | 100.00 | 1.34769 | 1.34754 | 1.34834 | 2400.00 | 720024.14 |
6983 | 2010.04.20 04:50 | close | 3226 | 100.00 | 1.34791 | 1.34642 | 1.34792 | 3900.00 | 723924.14 |
6984 | 2010.04.20 04:50 | close | 3225 | 100.00 | 1.34791 | 1.34666 | 1.34816 | 1500.00 | 725424.14 |
6985 | 2010.04.20 04:50 | close | 3224 | 100.00 | 1.34791 | 1.34690 | 1.34840 | -900.00 | 724524.14 |
6986 | 2010.04.20 04:52 | buy | 3228 | 100.00 | 1.34789 | 1.34679 | 1.34829 | ||
6987 | 2010.04.20 04:57 | buy | 3229 | 100.00 | 1.34778 | 1.34668 | 1.34818 | ||
6988 | 2010.04.20 05:10 | buy | 3230 | 100.00 | 1.34764 | 1.34654 | 1.34804 | ||
6989 | 2010.04.20 05:15 | buy | 3231 | 100.00 | 1.34744 | 1.34634 | 1.34784 | ||
6990 | 2010.04.20 05:50 | modify | 3231 | 100.00 | 1.34744 | 1.34757 | 1.34837 | ||
6991 | 2010.04.20 05:55 | close | 3231 | 100.00 | 1.34771 | 1.34757 | 1.34837 | 2700.00 | 727224.14 |
6992 | 2010.04.20 05:57 | close | 3230 | 100.00 | 1.34754 | 1.34654 | 1.34804 | -1000.00 | 726224.14 |
6993 | 2010.04.20 05:57 | close | 3229 | 100.00 | 1.34754 | 1.34668 | 1.34818 | -2400.00 | 723824.14 |
6994 | 2010.04.20 05:57 | close | 3228 | 100.00 | 1.34754 | 1.34679 | 1.34829 | -3500.00 | 720324.14 |
6995 | 2010.04.20 05:59 | buy | 3232 | 100.00 | 1.34777 | 1.34667 | 1.34817 | ||
6996 | 2010.04.20 06:00 | close | 3232 | 100.00 | 1.34779 | 1.34667 | 1.34817 | 200.00 | 720524.14 |
6997 | 2010.04.20 06:02 | buy | 3233 | 100.00 | 1.34780 | 1.34670 | 1.34820 | ||
6998 | 2010.04.20 06:05 | close | 3233 | 100.00 | 1.34782 | 1.34670 | 1.34820 | 200.00 | 720724.14 |
6999 | 2010.04.20 06:07 | buy | 3234 | 100.00 | 1.34769 | 1.34659 | 1.34809 | ||
7000 | 2010.04.20 06:10 | t/p | 3234 | 100.00 | 1.34809 | 1.34659 | 1.34809 | 4000.00 | 724724.14 |
7001 | 2010.04.20 06:10 | buy | 3235 | 100.00 | 1.34824 | 1.34714 | 1.34864 | ||
7002 | 2010.04.20 06:12 | buy | 3236 | 100.00 | 1.34813 | 1.34703 | 1.34853 | ||
7003 | 2010.04.20 06:15 | modify | 3236 | 100.00 | 1.34813 | 1.34828 | 1.34908 | ||
7004 | 2010.04.20 06:17 | close | 3236 | 100.00 | 1.34837 | 1.34828 | 1.34908 | 2400.00 | 727124.14 |
7005 | 2010.04.20 06:20 | t/p | 3235 | 100.00 | 1.34864 | 1.34714 | 1.34864 | 4000.00 | 731124.14 |
7006 | 2010.04.20 06:20 | buy | 3237 | 100.00 | 1.34890 | 1.34780 | 1.34930 | ||
7007 | 2010.04.20 06:22 | buy | 3238 | 100.00 | 1.34868 | 1.34758 | 1.34908 | ||
7008 | 2010.04.20 06:27 | buy | 3239 | 100.00 | 1.34846 | 1.34736 | 1.34886 | ||
7009 | 2010.04.20 06:32 | modify | 3239 | 100.00 | 1.34846 | 1.34864 | 1.34944 | ||
7010 | 2010.04.20 06:35 | close | 3239 | 100.00 | 1.34876 | 1.34864 | 1.34944 | 3000.00 | 734124.14 |
7011 | 2010.04.20 06:37 | close | 3238 | 100.00 | 1.34891 | 1.34758 | 1.34908 | 2300.00 | 736424.14 |
7012 | 2010.04.20 06:37 | close | 3237 | 100.00 | 1.34891 | 1.34780 | 1.34930 | 100.00 | 736524.14 |
7013 | 2010.04.20 06:40 | buy | 3240 | 100.00 | 1.34871 | 1.34761 | 1.34911 | ||
7014 | 2010.04.20 06:45 | buy | 3241 | 100.00 | 1.34849 | 1.34739 | 1.34889 | ||
7015 | 2010.04.20 06:50 | buy | 3242 | 100.00 | 1.34820 | 1.34710 | 1.34860 | ||
7016 | 2010.04.20 07:05 | buy | 3243 | 100.00 | 1.34812 | 1.34702 | 1.34852 | ||
7017 | 2010.04.20 07:15 | s/l | 3240 | 100.00 | 1.34761 | 1.34761 | 1.34911 | -11000.00 | 725524.14 |
7018 | 2010.04.20 07:15 | close | 3243 | 100.00 | 1.34755 | 1.34702 | 1.34852 | -5700.00 | 719824.14 |
7019 | 2010.04.20 07:15 | close | 3242 | 100.00 | 1.34755 | 1.34710 | 1.34860 | -6500.00 | 713324.14 |
7020 | 2010.04.20 07:15 | close | 3241 | 100.00 | 1.34755 | 1.34739 | 1.34889 | -9400.00 | 703924.14 |
7021 | 2010.04.20 07:15 | buy | 3244 | 100.00 | 1.34764 | 1.34654 | 1.34804 | ||
7022 | 2010.04.20 07:17 | close | 3244 | 100.00 | 1.34764 | 1.34654 | 1.34804 | 0.00 | 703924.14 |
7023 | 2010.04.20 07:20 | buy | 3245 | 100.00 | 1.34725 | 1.34615 | 1.34765 | ||
7024 | 2010.04.20 07:22 | close | 3245 | 100.00 | 1.34735 | 1.34615 | 1.34765 | 1000.00 | 704924.14 |
7025 | 2010.04.20 07:25 | buy | 3246 | 100.00 | 1.34735 | 1.34625 | 1.34775 | ||
7026 | 2010.04.20 07:27 | close | 3246 | 100.00 | 1.34755 | 1.34625 | 1.34775 | 2000.00 | 706924.14 |
7027 | 2010.04.20 07:27 | buy | 3247 | 100.00 | 1.34729 | 1.34619 | 1.34769 | ||
7028 | 2010.04.20 07:35 | buy | 3248 | 100.00 | 1.34710 | 1.34600 | 1.34750 | ||
7029 | 2010.04.20 07:37 | close | 3248 | 100.00 | 1.34731 | 1.34600 | 1.34750 | 2100.00 | 709024.14 |
7030 | 2010.04.20 07:40 | close | 3247 | 100.00 | 1.34671 | 1.34619 | 1.34769 | -5800.00 | 703224.14 |
7031 | 2010.04.20 07:40 | buy | 3249 | 100.00 | 1.34680 | 1.34570 | 1.34720 | ||
7032 | 2010.04.20 07:42 | close | 3249 | 100.00 | 1.34686 | 1.34570 | 1.34720 | 600.00 | 703824.14 |
7033 | 2010.04.20 07:50 | sell | 3250 | 100.00 | 1.34566 | 1.34676 | 1.34526 | ||
7034 | 2010.04.20 07:52 | sell | 3251 | 100.00 | 1.34596 | 1.34706 | 1.34556 | ||
7035 | 2010.04.20 07:57 | sell | 3252 | 100.00 | 1.34626 | 1.34736 | 1.34586 | ||
7036 | 2010.04.20 07:59 | modify | 3252 | 100.00 | 1.34626 | 1.34610 | 1.34530 | ||
7037 | 2010.04.20 08:02 | s/l | 3252 | 100.00 | 1.34610 | 1.34610 | 1.34530 | 1600.00 | 705424.14 |
7038 | 2010.04.20 08:02 | close | 3251 | 100.00 | 1.34640 | 1.34706 | 1.34556 | -4400.00 | 701024.14 |
7039 | 2010.04.20 08:02 | close | 3250 | 100.00 | 1.34640 | 1.34676 | 1.34526 | -7400.00 | 693624.14 |
7040 | 2010.04.20 08:05 | sell | 3253 | 100.00 | 1.34618 | 1.34728 | 1.34578 | ||
7041 | 2010.04.20 08:07 | sell | 3254 | 100.00 | 1.34645 | 1.34755 | 1.34605 | ||
7042 | 2010.04.20 08:10 | t/p | 3254 | 100.00 | 1.34605 | 1.34755 | 1.34605 | 4000.00 | 697624.14 |
7043 | 2010.04.20 08:10 | close | 3253 | 100.00 | 1.34599 | 1.34728 | 1.34578 | 1900.00 | 699524.14 |
7044 | 2010.04.20 08:12 | sell | 3255 | 100.00 | 1.34604 | 1.34714 | 1.34564 | ||
7045 | 2010.04.20 08:15 | t/p | 3255 | 100.00 | 1.34564 | 1.34714 | 1.34564 | 4000.00 | 703524.14 |
7046 | 2010.04.20 08:15 | sell | 3256 | 100.00 | 1.34550 | 1.34660 | 1.34510 | ||
7047 | 2010.04.20 08:17 | sell | 3257 | 100.00 | 1.34563 | 1.34673 | 1.34523 | ||
7048 | 2010.04.20 08:20 | t/p | 3256 | 100.00 | 1.34510 | 1.34660 | 1.34510 | 4000.00 | 707524.14 |
7049 | 2010.04.20 08:20 | t/p | 3257 | 100.00 | 1.34523 | 1.34673 | 1.34523 | 4000.00 | 711524.14 |
7050 | 2010.04.20 08:20 | sell | 3258 | 100.00 | 1.34495 | 1.34605 | 1.34455 | ||
7051 | 2010.04.20 08:22 | sell | 3259 | 100.00 | 1.34522 | 1.34632 | 1.34482 | ||
7052 | 2010.04.20 08:27 | sell | 3260 | 100.00 | 1.34550 | 1.34660 | 1.34510 | ||
7053 | 2010.04.20 08:35 | sell | 3261 | 100.00 | 1.34559 | 1.34669 | 1.34519 | ||
7054 | 2010.04.20 08:40 | s/l | 3258 | 100.00 | 1.34605 | 1.34605 | 1.34455 | -11000.00 | 700524.14 |
7055 | 2010.04.20 08:40 | close | 3261 | 100.00 | 1.34610 | 1.34669 | 1.34519 | -5100.00 | 695424.14 |
7056 | 2010.04.20 08:40 | close | 3260 | 100.00 | 1.34610 | 1.34660 | 1.34510 | -6000.00 | 689424.14 |
7057 | 2010.04.20 08:40 | close | 3259 | 100.00 | 1.34610 | 1.34632 | 1.34482 | -8800.00 | 680624.14 |
7058 | 2010.04.20 08:40 | sell | 3262 | 100.00 | 1.34601 | 1.34711 | 1.34561 | ||
7059 | 2010.04.20 08:42 | close | 3262 | 100.00 | 1.34596 | 1.34711 | 1.34561 | 500.00 | 681124.14 |
7060 | 2010.04.20 08:42 | sell | 3263 | 100.00 | 1.34587 | 1.34697 | 1.34547 | ||
7061 | 2010.04.20 08:45 | sell | 3264 | 100.00 | 1.34642 | 1.34752 | 1.34602 | ||
7062 | 2010.04.20 08:50 | sell | 3265 | 100.00 | 1.34683 | 1.34793 | 1.34643 | ||
7063 | 2010.04.20 08:57 | t/p | 3265 | 100.00 | 1.34643 | 1.34793 | 1.34643 | 4000.00 | 685124.14 |
7064 | 2010.04.20 08:57 | close | 3264 | 100.00 | 1.34637 | 1.34752 | 1.34602 | 500.00 | 685624.14 |
7065 | 2010.04.20 08:57 | close | 3263 | 100.00 | 1.34637 | 1.34697 | 1.34547 | -5000.00 | 680624.14 |
7066 | 2010.04.20 08:59 | sell | 3266 | 100.00 | 1.34649 | 1.34759 | 1.34609 | ||
7067 | 2010.04.20 09:00 | sell | 3267 | 100.00 | 1.34654 | 1.34764 | 1.34614 | ||
7068 | 2010.04.20 09:02 | s/l | 3266 | 100.00 | 1.34759 | 1.34759 | 1.34609 | -11000.00 | 669624.14 |
7069 | 2010.04.20 09:02 | s/l | 3267 | 100.00 | 1.34764 | 1.34764 | 1.34614 | -11000.00 | 658624.14 |
7070 | 2010.04.20 09:15 | sell | 3268 | 100.00 | 1.34637 | 1.34747 | 1.34597 | ||
7071 | 2010.04.20 09:17 | sell | 3269 | 100.00 | 1.34658 | 1.34768 | 1.34618 | ||
7072 | 2010.04.20 09:20 | t/p | 3268 | 100.00 | 1.34597 | 1.34747 | 1.34597 | 4000.00 | 662624.14 |
7073 | 2010.04.20 09:20 | t/p | 3269 | 100.00 | 1.34618 | 1.34768 | 1.34618 | 4000.00 | 666624.14 |
7074 | 2010.04.20 09:20 | sell | 3270 | 100.00 | 1.34555 | 1.34665 | 1.34515 | ||
7075 | 2010.04.20 09:22 | sell | 3271 | 100.00 | 1.34596 | 1.34706 | 1.34556 | ||
7076 | 2010.04.20 09:27 | sell | 3272 | 100.00 | 1.34637 | 1.34747 | 1.34597 | ||
7077 | 2010.04.20 09:27 | modify | 3272 | 100.00 | 1.34637 | 1.34627 | 1.34547 | ||
7078 | 2010.04.20 09:32 | modify | 3272 | 100.00 | 1.34637 | 1.34625 | 1.34545 | ||
7079 | 2010.04.20 09:35 | s/l | 3272 | 100.00 | 1.34625 | 1.34625 | 1.34545 | 1200.00 | 667824.14 |
7080 | 2010.04.20 09:35 | close | 3271 | 100.00 | 1.34630 | 1.34706 | 1.34556 | -3400.00 | 664424.14 |
7081 | 2010.04.20 09:35 | close | 3270 | 100.00 | 1.34630 | 1.34665 | 1.34515 | -7500.00 | 656924.14 |
7082 | 2010.04.20 09:37 | sell | 3273 | 100.00 | 1.34571 | 1.34681 | 1.34531 | ||
7083 | 2010.04.20 09:40 | s/l | 3273 | 100.00 | 1.34681 | 1.34681 | 1.34531 | -11000.00 | 645924.14 |
7084 | 2010.04.20 09:42 | sell | 3274 | 100.00 | 1.34671 | 1.34781 | 1.34631 | ||
7085 | 2010.04.20 09:45 | sell | 3275 | 100.00 | 1.34771 | 1.34881 | 1.34731 | ||
7086 | 2010.04.20 09:50 | s/l | 3274 | 100.00 | 1.34781 | 1.34781 | 1.34631 | -11000.00 | 634924.14 |
7087 | 2010.04.20 09:50 | close | 3275 | 100.00 | 1.34855 | 1.34881 | 1.34731 | -8400.00 | 626524.14 |
7088 | 2010.04.20 09:50 | sell | 3276 | 100.00 | 1.34846 | 1.34956 | 1.34806 | ||
7089 | 2010.04.20 09:52 | t/p | 3276 | 100.00 | 1.34806 | 1.34956 | 1.34806 | 4000.00 | 630524.14 |
7090 | 2010.04.20 10:00 | buy | 3277 | 100.00 | 1.34800 | 1.34690 | 1.34840 | ||
7091 | 2010.04.20 10:05 | close | 3277 | 100.00 | 1.34808 | 1.34690 | 1.34840 | 800.00 | 631324.14 |
7092 | 2010.04.20 10:07 | buy | 3278 | 100.00 | 1.34790 | 1.34680 | 1.34830 | ||
7093 | 2010.04.20 10:10 | t/p | 3278 | 100.00 | 1.34830 | 1.34680 | 1.34830 | 4000.00 | 635324.14 |
7094 | 2010.04.20 10:10 | buy | 3279 | 100.00 | 1.34859 | 1.34749 | 1.34899 | ||
7095 | 2010.04.20 10:12 | buy | 3280 | 100.00 | 1.34845 | 1.34735 | 1.34885 | ||
7096 | 2010.04.20 10:15 | t/p | 3280 | 100.00 | 1.34885 | 1.34735 | 1.34885 | 4000.00 | 639324.14 |
7097 | 2010.04.20 10:15 | modify | 3279 | 100.00 | 1.34859 | 1.34871 | 1.34951 | ||
7098 | 2010.04.20 10:17 | close | 3279 | 100.00 | 1.34877 | 1.34871 | 1.34951 | 1800.00 | 641124.14 |
7099 | 2010.04.20 10:20 | buy | 3281 | 100.00 | 1.34941 | 1.34831 | 1.34981 | ||
7100 | 2010.04.20 10:22 | buy | 3282 | 100.00 | 1.34914 | 1.34804 | 1.34954 | ||
7101 | 2010.04.20 10:27 | buy | 3283 | 100.00 | 1.34886 | 1.34776 | 1.34926 | ||
7102 | 2010.04.20 10:30 | s/l | 3281 | 100.00 | 1.34831 | 1.34831 | 1.34981 | -11000.00 | 630124.14 |
7103 | 2010.04.20 10:30 | s/l | 3282 | 100.00 | 1.34804 | 1.34804 | 1.34954 | -11000.00 | 619124.14 |
7104 | 2010.04.20 10:30 | close | 3283 | 100.00 | 1.34799 | 1.34776 | 1.34926 | -8700.00 | 610424.14 |
7105 | 2010.04.20 10:37 | sell | 3284 | 100.00 | 1.34703 | 1.34813 | 1.34663 | ||
7106 | 2010.04.20 10:40 | s/l | 3284 | 100.00 | 1.34813 | 1.34813 | 1.34663 | -11000.00 | 599424.14 |
7107 | 2010.04.20 10:40 | buy | 3285 | 100.00 | 1.34851 | 1.34741 | 1.34891 | ||
7108 | 2010.04.20 10:42 | buy | 3286 | 100.00 | 1.34823 | 1.34713 | 1.34863 | ||
7109 | 2010.04.20 10:45 | t/p | 3285 | 100.00 | 1.34891 | 1.34741 | 1.34891 | 4000.00 | 603424.14 |
7110 | 2010.04.20 10:45 | t/p | 3286 | 100.00 | 1.34863 | 1.34713 | 1.34863 | 4000.00 | 607424.14 |
7111 | 2010.04.20 10:45 | buy | 3287 | 100.00 | 1.34934 | 1.34824 | 1.34974 | ||
7112 | 2010.04.20 10:47 | buy | 3288 | 100.00 | 1.34906 | 1.34796 | 1.34946 | ||
7113 | 2010.04.20 10:50 | t/p | 3287 | 100.00 | 1.34974 | 1.34824 | 1.34974 | 4000.00 | 611424.14 |
7114 | 2010.04.20 10:50 | t/p | 3288 | 100.00 | 1.34946 | 1.34796 | 1.34946 | 4000.00 | 615424.14 |
7115 | 2010.04.20 10:50 | buy | 3289 | 100.00 | 1.35017 | 1.34907 | 1.35057 | ||
7116 | 2010.04.20 10:52 | buy | 3290 | 100.00 | 1.34962 | 1.34852 | 1.35002 | ||
7117 | 2010.04.20 10:57 | s/l | 3289 | 100.00 | 1.34907 | 1.34907 | 1.35057 | -11000.00 | 604424.14 |
7118 | 2010.04.20 10:57 | close | 3290 | 100.00 | 1.34897 | 1.34852 | 1.35002 | -6500.00 | 597924.14 |
7119 | 2010.04.20 10:57 | buy | 3291 | 100.00 | 1.34906 | 1.34796 | 1.34946 | ||
7120 | 2010.04.20 10:59 | buy | 3292 | 100.00 | 1.34897 | 1.34787 | 1.34937 | ||
7121 | 2010.04.20 11:00 | t/p | 3291 | 100.00 | 1.34946 | 1.34796 | 1.34946 | 4000.00 | 601924.14 |
7122 | 2010.04.20 11:00 | t/p | 3292 | 100.00 | 1.34937 | 1.34787 | 1.34937 | 4000.00 | 605924.14 |
7123 | 2010.04.20 11:00 | buy | 3293 | 100.00 | 1.34960 | 1.34850 | 1.35000 | ||
7124 | 2010.04.20 11:03 | buy | 3294 | 100.00 | 1.34867 | 1.34757 | 1.34907 | ||
7125 | 2010.04.20 11:06 | modify | 3294 | 100.00 | 1.34867 | 1.34872 | 1.34952 | ||
7126 | 2010.04.20 11:10 | s/l | 3293 | 100.00 | 1.34850 | 1.34850 | 1.35000 | -11000.00 | 594924.14 |
7127 | 2010.04.20 11:10 | s/l | 3294 | 100.00 | 1.34872 | 1.34872 | 1.34952 | 500.00 | 595424.14 |
7128 | 2010.04.20 11:13 | buy | 3295 | 100.00 | 1.35003 | 1.34893 | 1.35043 | ||
7129 | 2010.04.20 11:16 | buy | 3296 | 100.00 | 1.34969 | 1.34859 | 1.35009 | ||
7130 | 2010.04.20 11:20 | t/p | 3295 | 100.00 | 1.35043 | 1.34893 | 1.35043 | 4000.00 | 599424.14 |
7131 | 2010.04.20 11:20 | t/p | 3296 | 100.00 | 1.35009 | 1.34859 | 1.35009 | 4000.00 | 603424.14 |
7132 | 2010.04.20 11:20 | buy | 3297 | 100.00 | 1.35104 | 1.34994 | 1.35144 | ||
7133 | 2010.04.20 11:23 | buy | 3298 | 100.00 | 1.35070 | 1.34960 | 1.35110 | ||
7134 | 2010.04.20 11:26 | t/p | 3297 | 100.00 | 1.35144 | 1.34994 | 1.35144 | 4000.00 | 607424.14 |
7135 | 2010.04.20 11:26 | t/p | 3298 | 100.00 | 1.35110 | 1.34960 | 1.35110 | 4000.00 | 611424.14 |
7136 | 2010.04.20 11:26 | buy | 3299 | 100.00 | 1.35206 | 1.35096 | 1.35246 | ||
7137 | 2010.04.20 11:32 | close | 3299 | 100.00 | 1.35208 | 1.35096 | 1.35246 | 200.00 | 611624.14 |
7138 | 2010.04.20 11:35 | buy | 3300 | 100.00 | 1.35198 | 1.35088 | 1.35238 | ||
7139 | 2010.04.20 11:37 | modify | 3300 | 100.00 | 1.35198 | 1.35208 | 1.35288 | ||
7140 | 2010.04.20 11:40 | s/l | 3300 | 100.00 | 1.35208 | 1.35208 | 1.35288 | 1000.00 | 612624.14 |
7141 | 2010.04.20 11:40 | buy | 3301 | 100.00 | 1.35158 | 1.35048 | 1.35198 | ||
7142 | 2010.04.20 11:42 | close | 3301 | 100.00 | 1.35169 | 1.35048 | 1.35198 | 1100.00 | 613724.14 |
7143 | 2010.04.20 11:45 | buy | 3302 | 100.00 | 1.35099 | 1.34989 | 1.35139 | ||
7144 | 2010.04.20 11:47 | close | 3302 | 100.00 | 1.35110 | 1.34989 | 1.35139 | 1100.00 | 614824.14 |
7145 | 2010.04.20 11:50 | buy | 3303 | 100.00 | 1.35020 | 1.34910 | 1.35060 | ||
7146 | 2010.04.20 11:52 | modify | 3303 | 100.00 | 1.35020 | 1.35030 | 1.35110 | ||
7147 | 2010.04.20 11:55 | close | 3303 | 100.00 | 1.35031 | 1.35030 | 1.35110 | 1100.00 | 615924.14 |
7148 | 2010.04.20 11:57 | buy | 3304 | 100.00 | 1.35099 | 1.34989 | 1.35139 | ||
7149 | 2010.04.20 11:59 | buy | 3305 | 100.00 | 1.35021 | 1.34911 | 1.35061 | ||
7150 | 2010.04.20 12:10 | t/p | 3305 | 100.00 | 1.35061 | 1.34911 | 1.35061 | 4000.00 | 619924.14 |
7151 | 2010.04.20 12:10 | close | 3304 | 100.00 | 1.35070 | 1.34989 | 1.35139 | -2900.00 | 617024.14 |
7152 | 2010.04.20 12:12 | buy | 3306 | 100.00 | 1.35069 | 1.34959 | 1.35109 | ||
7153 | 2010.04.20 12:15 | modify | 3306 | 100.00 | 1.35069 | 1.35081 | 1.35161 | ||
7154 | 2010.04.20 12:17 | close | 3306 | 100.00 | 1.35091 | 1.35081 | 1.35161 | 2200.00 | 619224.14 |
7155 | 2010.04.20 12:20 | buy | 3307 | 100.00 | 1.35141 | 1.35031 | 1.35181 | ||
7156 | 2010.04.20 12:22 | buy | 3308 | 100.00 | 1.35120 | 1.35010 | 1.35160 | ||
7157 | 2010.04.20 12:27 | buy | 3309 | 100.00 | 1.35100 | 1.34990 | 1.35140 | ||
7158 | 2010.04.20 12:27 | buy | 3310 | 100.00 | 1.35051 | 1.34941 | 1.35091 | ||
7159 | 2010.04.20 12:32 | s/l | 3307 | 100.00 | 1.35031 | 1.35031 | 1.35181 | -11000.00 | 608224.14 |
7160 | 2010.04.20 12:32 | close | 3310 | 100.00 | 1.35030 | 1.34941 | 1.35091 | -2100.00 | 606124.14 |
7161 | 2010.04.20 12:32 | close | 3309 | 100.00 | 1.35030 | 1.34990 | 1.35140 | -7000.00 | 599124.14 |
7162 | 2010.04.20 12:32 | close | 3308 | 100.00 | 1.35030 | 1.35010 | 1.35160 | -9000.00 | 590124.14 |
7163 | 2010.04.20 12:32 | buy | 3311 | 100.00 | 1.35039 | 1.34929 | 1.35079 | ||
7164 | 2010.04.20 12:35 | close | 3311 | 100.00 | 1.35040 | 1.34929 | 1.35079 | 100.00 | 590224.14 |
7165 | 2010.04.20 12:37 | buy | 3312 | 100.00 | 1.35028 | 1.34918 | 1.35068 | ||
7166 | 2010.04.20 12:40 | t/p | 3312 | 100.00 | 1.35068 | 1.34918 | 1.35068 | 4000.00 | 594224.14 |
7167 | 2010.04.20 12:40 | buy | 3313 | 100.00 | 1.35082 | 1.34972 | 1.35122 | ||
7168 | 2010.04.20 12:42 | buy | 3314 | 100.00 | 1.35071 | 1.34961 | 1.35111 | ||
7169 | 2010.04.20 12:45 | modify | 3314 | 100.00 | 1.35071 | 1.35085 | 1.35165 | ||
7170 | 2010.04.20 12:47 | close | 3314 | 100.00 | 1.35094 | 1.35085 | 1.35165 | 2300.00 | 596524.14 |
7171 | 2010.04.20 12:50 | t/p | 3313 | 100.00 | 1.35122 | 1.34972 | 1.35122 | 4000.00 | 600524.14 |
7172 | 2010.04.20 12:50 | buy | 3315 | 100.00 | 1.35146 | 1.35036 | 1.35186 | ||
7173 | 2010.04.20 12:52 | buy | 3316 | 100.00 | 1.35125 | 1.35015 | 1.35165 | ||
7174 | 2010.04.20 12:57 | buy | 3317 | 100.00 | 1.35103 | 1.34993 | 1.35143 | ||
7175 | 2010.04.20 13:07 | modify | 3317 | 100.00 | 1.35103 | 1.35120 | 1.35200 | ||
7176 | 2010.04.20 13:10 | s/l | 3317 | 100.00 | 1.35120 | 1.35120 | 1.35200 | 1700.00 | 602224.14 |
7177 | 2010.04.20 13:10 | close | 3316 | 100.00 | 1.35057 | 1.35015 | 1.35165 | -6800.00 | 595424.14 |
7178 | 2010.04.20 13:10 | close | 3315 | 100.00 | 1.35057 | 1.35036 | 1.35186 | -8900.00 | 586524.14 |
7179 | 2010.04.20 13:10 | buy | 3318 | 100.00 | 1.35066 | 1.34956 | 1.35106 | ||
7180 | 2010.04.20 13:12 | close | 3318 | 100.00 | 1.35078 | 1.34956 | 1.35106 | 1200.00 | 587724.14 |
7181 | 2010.04.20 13:15 | buy | 3319 | 100.00 | 1.35004 | 1.34894 | 1.35044 | ||
7182 | 2010.04.20 13:17 | close | 3319 | 100.00 | 1.35016 | 1.34894 | 1.35044 | 1200.00 | 588924.14 |
7183 | 2010.04.20 13:20 | buy | 3320 | 100.00 | 1.34921 | 1.34811 | 1.34961 | ||
7184 | 2010.04.20 13:22 | modify | 3320 | 100.00 | 1.34921 | 1.34933 | 1.35013 | ||
7185 | 2010.04.20 13:25 | s/l | 3320 | 100.00 | 1.34933 | 1.34933 | 1.35013 | 1200.00 | 590124.14 |
7186 | 2010.04.20 13:25 | buy | 3321 | 100.00 | 1.34942 | 1.34832 | 1.34982 | ||
7187 | 2010.04.20 13:27 | t/p | 3321 | 100.00 | 1.34982 | 1.34832 | 1.34982 | 4000.00 | 594124.14 |
7188 | 2010.04.20 13:27 | buy | 3322 | 100.00 | 1.35004 | 1.34894 | 1.35044 | ||
7189 | 2010.04.20 13:27 | buy | 3323 | 100.00 | 1.34970 | 1.34860 | 1.35010 | ||
7190 | 2010.04.20 13:32 | buy | 3324 | 100.00 | 1.34932 | 1.34822 | 1.34972 | ||
7191 | 2010.04.20 13:37 | buy | 3325 | 100.00 | 1.34920 | 1.34810 | 1.34960 | ||
7192 | 2010.04.20 13:40 | t/p | 3325 | 100.00 | 1.34960 | 1.34810 | 1.34960 | 4000.00 | 598124.14 |
7193 | 2010.04.20 13:40 | modify | 3324 | 100.00 | 1.34932 | 1.34950 | 1.35030 | ||
7194 | 2010.04.20 13:45 | modify | 3324 | 100.00 | 1.34932 | 1.34986 | 1.35066 | ||
7195 | 2010.04.20 13:47 | close | 3324 | 100.00 | 1.34994 | 1.34986 | 1.35066 | 6200.00 | 604324.14 |
7196 | 2010.04.20 13:50 | t/p | 3323 | 100.00 | 1.35010 | 1.34860 | 1.35010 | 4000.00 | 608324.14 |
7197 | 2010.04.20 13:50 | close | 3322 | 100.00 | 1.35041 | 1.34894 | 1.35044 | 3700.00 | 612024.14 |
7198 | 2010.04.20 13:52 | buy | 3326 | 100.00 | 1.35026 | 1.34916 | 1.35066 | ||
7199 | 2010.04.20 13:55 | close | 3326 | 100.00 | 1.35029 | 1.34916 | 1.35066 | 300.00 | 612324.14 |
7200 | 2010.04.20 13:57 | buy | 3327 | 100.00 | 1.35003 | 1.34893 | 1.35043 | ||
7201 | 2010.04.20 13:59 | buy | 3328 | 100.00 | 1.34989 | 1.34879 | 1.35029 | ||
7202 | 2010.04.20 14:00 | buy | 3329 | 100.00 | 1.34984 | 1.34874 | 1.35024 | ||
7203 | 2010.04.20 14:03 | buy | 3330 | 100.00 | 1.34915 | 1.34805 | 1.34955 | ||
7204 | 2010.04.20 14:10 | s/l | 3327 | 100.00 | 1.34893 | 1.34893 | 1.35043 | -11000.00 | 601324.14 |
7205 | 2010.04.20 14:10 | s/l | 3328 | 100.00 | 1.34879 | 1.34879 | 1.35029 | -11000.00 | 590324.14 |
7206 | 2010.04.20 14:10 | s/l | 3329 | 100.00 | 1.34874 | 1.34874 | 1.35024 | -11000.00 | 579324.14 |
7207 | 2010.04.20 14:10 | close | 3330 | 100.00 | 1.34853 | 1.34805 | 1.34955 | -6200.00 | 573124.14 |
7208 | 2010.04.20 14:10 | buy | 3331 | 100.00 | 1.34862 | 1.34752 | 1.34902 | ||
7209 | 2010.04.20 14:13 | close | 3331 | 100.00 | 1.34871 | 1.34752 | 1.34902 | 900.00 | 574024.14 |
7210 | 2010.04.20 15:00 | sell | 3332 | 100.00 | 1.34720 | 1.34830 | 1.34680 | ||
7211 | 2010.04.20 15:02 | close | 3332 | 100.00 | 1.34697 | 1.34830 | 1.34680 | 2300.00 | 576324.14 |
7212 | 2010.04.20 15:05 | sell | 3333 | 100.00 | 1.34708 | 1.34818 | 1.34668 | ||
7213 | 2010.04.20 15:07 | modify | 3333 | 100.00 | 1.34708 | 1.34698 | 1.34618 | ||
7214 | 2010.04.20 15:10 | s/l | 3333 | 100.00 | 1.34698 | 1.34698 | 1.34618 | 1000.00 | 577324.14 |
7215 | 2010.04.20 15:20 | buy | 3334 | 100.00 | 1.34891 | 1.34781 | 1.34931 | ||
7216 | 2010.04.20 15:22 | buy | 3335 | 100.00 | 1.34852 | 1.34742 | 1.34892 | ||
7217 | 2010.04.20 15:27 | buy | 3336 | 100.00 | 1.34814 | 1.34704 | 1.34854 | ||
7218 | 2010.04.20 15:27 | s/l | 3334 | 100.00 | 1.34781 | 1.34781 | 1.34931 | -11000.00 | 566324.14 |
7219 | 2010.04.20 15:27 | s/l | 3335 | 100.00 | 1.34742 | 1.34742 | 1.34892 | -11000.00 | 555324.14 |
7220 | 2010.04.20 15:27 | close | 3336 | 100.00 | 1.34732 | 1.34704 | 1.34854 | -8200.00 | 547124.14 |
7221 | 2010.04.20 15:40 | sell | 3337 | 100.00 | 1.34699 | 1.34809 | 1.34659 | ||
7222 | 2010.04.20 15:42 | sell | 3338 | 100.00 | 1.34721 | 1.34831 | 1.34681 | ||
7223 | 2010.04.20 15:45 | t/p | 3337 | 100.00 | 1.34659 | 1.34809 | 1.34659 | 4000.00 | 551124.14 |
7224 | 2010.04.20 15:45 | t/p | 3338 | 100.00 | 1.34681 | 1.34831 | 1.34681 | 4000.00 | 555124.14 |
7225 | 2010.04.20 15:45 | sell | 3339 | 100.00 | 1.34632 | 1.34742 | 1.34592 | ||
7226 | 2010.04.20 15:47 | sell | 3340 | 100.00 | 1.34654 | 1.34764 | 1.34614 | ||
7227 | 2010.04.20 15:50 | t/p | 3339 | 100.00 | 1.34592 | 1.34742 | 1.34592 | 4000.00 | 559124.14 |
7228 | 2010.04.20 15:50 | t/p | 3340 | 100.00 | 1.34614 | 1.34764 | 1.34614 | 4000.00 | 563124.14 |
7229 | 2010.04.20 15:50 | sell | 3341 | 100.00 | 1.34544 | 1.34654 | 1.34504 | ||
7230 | 2010.04.20 15:52 | sell | 3342 | 100.00 | 1.34588 | 1.34698 | 1.34548 | ||
7231 | 2010.04.20 15:57 | sell | 3343 | 100.00 | 1.34632 | 1.34742 | 1.34592 | ||
7232 | 2010.04.20 15:59 | s/l | 3341 | 100.00 | 1.34654 | 1.34654 | 1.34504 | -11000.00 | 552124.14 |
7233 | 2010.04.20 15:59 | s/l | 3342 | 100.00 | 1.34698 | 1.34698 | 1.34548 | -11000.00 | 541124.14 |
7234 | 2010.04.20 15:59 | close | 3343 | 100.00 | 1.34711 | 1.34742 | 1.34592 | -7900.00 | 533224.14 |
7235 | 2010.04.20 15:59 | sell | 3344 | 100.00 | 1.34702 | 1.34812 | 1.34662 | ||
7236 | 2010.04.20 16:02 | sell | 3345 | 100.00 | 1.34738 | 1.34848 | 1.34698 | ||
7237 | 2010.04.20 16:07 | sell | 3346 | 100.00 | 1.34760 | 1.34870 | 1.34720 | ||
7238 | 2010.04.20 16:10 | t/p | 3345 | 100.00 | 1.34698 | 1.34848 | 1.34698 | 4000.00 | 537224.14 |
7239 | 2010.04.20 16:10 | t/p | 3346 | 100.00 | 1.34720 | 1.34870 | 1.34720 | 4000.00 | 541224.14 |
7240 | 2010.04.20 16:10 | close | 3344 | 100.00 | 1.34680 | 1.34812 | 1.34662 | 2200.00 | 543424.14 |
7241 | 2010.04.20 16:10 | sell | 3347 | 100.00 | 1.34671 | 1.34781 | 1.34631 | ||
7242 | 2010.04.20 16:12 | sell | 3348 | 100.00 | 1.34693 | 1.34803 | 1.34653 | ||
7243 | 2010.04.20 16:15 | t/p | 3347 | 100.00 | 1.34631 | 1.34781 | 1.34631 | 4000.00 | 547424.14 |
7244 | 2010.04.20 16:15 | t/p | 3348 | 100.00 | 1.34653 | 1.34803 | 1.34653 | 4000.00 | 551424.14 |
7245 | 2010.04.20 16:15 | sell | 3349 | 100.00 | 1.34604 | 1.34714 | 1.34564 | ||
7246 | 2010.04.20 16:17 | sell | 3350 | 100.00 | 1.34626 | 1.34736 | 1.34586 | ||
7247 | 2010.04.20 16:20 | t/p | 3349 | 100.00 | 1.34564 | 1.34714 | 1.34564 | 4000.00 | 555424.14 |
7248 | 2010.04.20 16:20 | t/p | 3350 | 100.00 | 1.34586 | 1.34736 | 1.34586 | 4000.00 | 559424.14 |
7249 | 2010.04.20 16:20 | sell | 3351 | 100.00 | 1.34515 | 1.34625 | 1.34475 | ||
7250 | 2010.04.20 16:22 | sell | 3352 | 100.00 | 1.34560 | 1.34670 | 1.34520 | ||
7251 | 2010.04.20 16:27 | sell | 3353 | 100.00 | 1.34604 | 1.34714 | 1.34564 | ||
7252 | 2010.04.20 16:30 | modify | 3353 | 100.00 | 1.34604 | 1.34597 | 1.34517 | ||
7253 | 2010.04.20 16:32 | modify | 3353 | 100.00 | 1.34604 | 1.34558 | 1.34478 | ||
7254 | 2010.04.20 16:35 | s/l | 3353 | 100.00 | 1.34558 | 1.34558 | 1.34478 | 4600.00 | 564024.14 |
7255 | 2010.04.20 16:35 | close | 3352 | 100.00 | 1.34559 | 1.34670 | 1.34520 | 100.00 | 564124.14 |
7256 | 2010.04.20 16:35 | close | 3351 | 100.00 | 1.34559 | 1.34625 | 1.34475 | -4400.00 | 559724.14 |
7257 | 2010.04.20 16:37 | sell | 3354 | 100.00 | 1.34509 | 1.34619 | 1.34469 | ||
7258 | 2010.04.20 16:40 | s/l | 3354 | 100.00 | 1.34619 | 1.34619 | 1.34469 | -11000.00 | 548724.14 |
7259 | 2010.04.20 16:40 | sell | 3355 | 100.00 | 1.34610 | 1.34720 | 1.34570 | ||
7260 | 2010.04.20 16:42 | close | 3355 | 100.00 | 1.34599 | 1.34720 | 1.34570 | 1100.00 | 549824.14 |
7261 | 2010.04.20 16:45 | sell | 3356 | 100.00 | 1.34671 | 1.34781 | 1.34631 | ||
7262 | 2010.04.20 16:47 | close | 3356 | 100.00 | 1.34660 | 1.34781 | 1.34631 | 1100.00 | 550924.14 |
7263 | 2010.04.20 16:50 | sell | 3357 | 100.00 | 1.34732 | 1.34842 | 1.34692 | ||
7264 | 2010.04.20 16:52 | modify | 3357 | 100.00 | 1.34732 | 1.34720 | 1.34640 | ||
7265 | 2010.04.20 16:55 | s/l | 3357 | 100.00 | 1.34720 | 1.34720 | 1.34640 | 1200.00 | 552124.14 |
7266 | 2010.04.20 16:55 | sell | 3358 | 100.00 | 1.34712 | 1.34822 | 1.34672 | ||
7267 | 2010.04.20 16:57 | t/p | 3358 | 100.00 | 1.34672 | 1.34822 | 1.34672 | 4000.00 | 556124.14 |
7268 | 2010.04.20 16:57 | sell | 3359 | 100.00 | 1.34651 | 1.34761 | 1.34611 | ||
7269 | 2010.04.20 16:59 | modify | 3359 | 100.00 | 1.34651 | 1.34640 | 1.34560 | ||
7270 | 2010.04.20 17:00 | modify | 3359 | 100.00 | 1.34651 | 1.34639 | 1.34559 | ||
7271 | 2010.04.20 17:02 | s/l | 3359 | 100.00 | 1.34639 | 1.34639 | 1.34559 | 1200.00 | 557324.14 |
7272 | 2010.04.20 17:02 | sell | 3360 | 100.00 | 1.34654 | 1.34764 | 1.34614 | ||
7273 | 2010.04.20 17:05 | close | 3360 | 100.00 | 1.34640 | 1.34764 | 1.34614 | 1400.00 | 558724.14 |
7274 | 2010.04.20 17:07 | sell | 3361 | 100.00 | 1.34677 | 1.34787 | 1.34637 | ||
7275 | 2010.04.20 17:10 | t/p | 3361 | 100.00 | 1.34637 | 1.34787 | 1.34637 | 4000.00 | 562724.14 |
7276 | 2010.04.20 17:10 | sell | 3362 | 100.00 | 1.34585 | 1.34695 | 1.34545 | ||
7277 | 2010.04.20 17:12 | sell | 3363 | 100.00 | 1.34608 | 1.34718 | 1.34568 | ||
7278 | 2010.04.20 17:15 | t/p | 3362 | 100.00 | 1.34545 | 1.34695 | 1.34545 | 4000.00 | 566724.14 |
7279 | 2010.04.20 17:15 | t/p | 3363 | 100.00 | 1.34568 | 1.34718 | 1.34568 | 4000.00 | 570724.14 |
7280 | 2010.04.20 17:15 | sell | 3364 | 100.00 | 1.34517 | 1.34627 | 1.34477 | ||
7281 | 2010.04.20 17:17 | sell | 3365 | 100.00 | 1.34540 | 1.34650 | 1.34500 | ||
7282 | 2010.04.20 17:20 | t/p | 3364 | 100.00 | 1.34477 | 1.34627 | 1.34477 | 4000.00 | 574724.14 |
7283 | 2010.04.20 17:20 | t/p | 3365 | 100.00 | 1.34500 | 1.34650 | 1.34500 | 4000.00 | 578724.14 |
7284 | 2010.04.20 17:20 | sell | 3366 | 100.00 | 1.34425 | 1.34535 | 1.34385 | ||
7285 | 2010.04.20 17:22 | sell | 3367 | 100.00 | 1.34471 | 1.34581 | 1.34431 | ||
7286 | 2010.04.20 17:27 | sell | 3368 | 100.00 | 1.34517 | 1.34627 | 1.34477 | ||
7287 | 2010.04.20 17:35 | modify | 3368 | 100.00 | 1.34517 | 1.34509 | 1.34429 | ||
7288 | 2010.04.20 17:37 | s/l | 3368 | 100.00 | 1.34509 | 1.34509 | 1.34429 | 800.00 | 579524.14 |
7289 | 2010.04.20 17:37 | close | 3367 | 100.00 | 1.34518 | 1.34581 | 1.34431 | -4700.00 | 574824.14 |
7290 | 2010.04.20 17:37 | close | 3366 | 100.00 | 1.34518 | 1.34535 | 1.34385 | -9300.00 | 565524.14 |
7291 | 2010.04.20 17:40 | sell | 3369 | 100.00 | 1.34451 | 1.34561 | 1.34411 | ||
7292 | 2010.04.20 17:42 | sell | 3370 | 100.00 | 1.34466 | 1.34576 | 1.34426 | ||
7293 | 2010.04.20 17:45 | t/p | 3370 | 100.00 | 1.34426 | 1.34576 | 1.34426 | 4000.00 | 569524.14 |
7294 | 2010.04.20 17:45 | modify | 3369 | 100.00 | 1.34451 | 1.34437 | 1.34357 | ||
7295 | 2010.04.20 17:47 | close | 3369 | 100.00 | 1.34431 | 1.34437 | 1.34357 | 2000.00 | 571524.14 |
7296 | 2010.04.20 17:50 | sell | 3371 | 100.00 | 1.34350 | 1.34460 | 1.34310 | ||
7297 | 2010.04.20 17:52 | sell | 3372 | 100.00 | 1.34379 | 1.34489 | 1.34339 | ||
7298 | 2010.04.20 17:57 | sell | 3373 | 100.00 | 1.34408 | 1.34518 | 1.34368 | ||
7299 | 2010.04.20 17:59 | s/l | 3371 | 100.00 | 1.34460 | 1.34460 | 1.34310 | -11000.00 | 560524.14 |
7300 | 2010.04.20 17:59 | sell | 3374 | 100.00 | 1.34455 | 1.34565 | 1.34415 | ||
7301 | 2010.04.20 18:03 | t/p | 3374 | 100.00 | 1.34415 | 1.34565 | 1.34415 | 4000.00 | 564524.14 |
7302 | 2010.04.20 18:03 | close | 3373 | 100.00 | 1.34370 | 1.34518 | 1.34368 | 3800.00 | 568324.14 |
7303 | 2010.04.20 18:03 | close | 3372 | 100.00 | 1.34370 | 1.34489 | 1.34339 | 900.00 | 569224.14 |
7304 | 2010.04.20 18:06 | sell | 3375 | 100.00 | 1.34371 | 1.34481 | 1.34331 | ||
7305 | 2010.04.20 18:10 | close | 3375 | 100.00 | 1.34360 | 1.34481 | 1.34331 | 1100.00 | 570324.14 |
7306 | 2010.04.20 18:13 | sell | 3376 | 100.00 | 1.34401 | 1.34511 | 1.34361 | ||
7307 | 2010.04.20 18:16 | close | 3376 | 100.00 | 1.34400 | 1.34511 | 1.34361 | 100.00 | 570424.14 |
7308 | 2010.04.20 18:20 | sell | 3377 | 100.00 | 1.34432 | 1.34542 | 1.34392 | ||
7309 | 2010.04.20 18:23 | close | 3377 | 100.00 | 1.34431 | 1.34542 | 1.34392 | 100.00 | 570524.14 |
7310 | 2010.04.20 18:30 | sell | 3378 | 100.00 | 1.34462 | 1.34572 | 1.34422 | ||
7311 | 2010.04.20 18:35 | close | 3378 | 100.00 | 1.34455 | 1.34572 | 1.34422 | 700.00 | 571224.14 |
7312 | 2010.04.20 18:37 | sell | 3379 | 100.00 | 1.34472 | 1.34582 | 1.34432 | ||
7313 | 2010.04.20 18:40 | t/p | 3379 | 100.00 | 1.34432 | 1.34582 | 1.34432 | 4000.00 | 575224.14 |
7314 | 2010.04.20 18:40 | sell | 3380 | 100.00 | 1.34421 | 1.34531 | 1.34381 | ||
7315 | 2010.04.20 18:42 | sell | 3381 | 100.00 | 1.34434 | 1.34544 | 1.34394 | ||
7316 | 2010.04.20 18:45 | t/p | 3381 | 100.00 | 1.34394 | 1.34544 | 1.34394 | 4000.00 | 579224.14 |
7317 | 2010.04.20 18:45 | modify | 3380 | 100.00 | 1.34421 | 1.34411 | 1.34331 | ||
7318 | 2010.04.20 18:47 | close | 3380 | 100.00 | 1.34404 | 1.34411 | 1.34331 | 1700.00 | 580924.14 |
7319 | 2010.04.20 18:50 | sell | 3382 | 100.00 | 1.34331 | 1.34441 | 1.34291 | ||
7320 | 2010.04.20 18:52 | sell | 3383 | 100.00 | 1.34357 | 1.34467 | 1.34317 | ||
7321 | 2010.04.20 18:57 | sell | 3384 | 100.00 | 1.34382 | 1.34492 | 1.34342 | ||
7322 | 2010.04.20 18:59 | modify | 3384 | 100.00 | 1.34382 | 1.34374 | 1.34294 | ||
7323 | 2010.04.20 19:00 | modify | 3384 | 100.00 | 1.34382 | 1.34370 | 1.34290 | ||
7324 | 2010.04.20 19:02 | t/p | 3383 | 100.00 | 1.34317 | 1.34467 | 1.34317 | 4000.00 | 584924.14 |
7325 | 2010.04.20 19:02 | close | 3384 | 100.00 | 1.34303 | 1.34370 | 1.34290 | 7900.00 | 592824.14 |
7326 | 2010.04.20 19:02 | close | 3382 | 100.00 | 1.34303 | 1.34441 | 1.34291 | 2800.00 | 595624.14 |
7327 | 2010.04.20 19:05 | sell | 3385 | 100.00 | 1.34305 | 1.34415 | 1.34265 | ||
7328 | 2010.04.20 19:07 | close | 3385 | 100.00 | 1.34293 | 1.34415 | 1.34265 | 1200.00 | 596824.14 |
7329 | 2010.04.20 19:10 | sell | 3386 | 100.00 | 1.34335 | 1.34445 | 1.34295 | ||
7330 | 2010.04.20 19:12 | close | 3386 | 100.00 | 1.34334 | 1.34445 | 1.34295 | 100.00 | 596924.14 |
7331 | 2010.04.20 19:15 | sell | 3387 | 100.00 | 1.34366 | 1.34476 | 1.34326 | ||
7332 | 2010.04.20 19:17 | close | 3387 | 100.00 | 1.34365 | 1.34476 | 1.34326 | 100.00 | 597024.14 |
7333 | 2010.04.20 19:20 | sell | 3388 | 100.00 | 1.34397 | 1.34507 | 1.34357 | ||
7334 | 2010.04.20 19:22 | close | 3388 | 100.00 | 1.34385 | 1.34507 | 1.34357 | 1200.00 | 598224.14 |
7335 | 2010.04.20 19:25 | sell | 3389 | 100.00 | 1.34387 | 1.34497 | 1.34347 | ||
7336 | 2010.04.20 19:27 | close | 3389 | 100.00 | 1.34365 | 1.34497 | 1.34347 | 2200.00 | 600424.14 |
7337 | 2010.04.20 19:27 | sell | 3390 | 100.00 | 1.34352 | 1.34462 | 1.34312 | ||
7338 | 2010.04.20 19:32 | close | 3390 | 100.00 | 1.34332 | 1.34462 | 1.34312 | 2000.00 | 602424.14 |
7339 | 2010.04.20 19:35 | sell | 3391 | 100.00 | 1.34330 | 1.34440 | 1.34290 | ||
7340 | 2010.04.20 19:37 | close | 3391 | 100.00 | 1.34324 | 1.34440 | 1.34290 | 600.00 | 603024.14 |
7341 | 2010.04.20 19:40 | sell | 3392 | 100.00 | 1.34353 | 1.34463 | 1.34313 | ||
7342 | 2010.04.20 19:45 | sell | 3393 | 100.00 | 1.34376 | 1.34486 | 1.34336 | ||
7343 | 2010.04.20 19:50 | sell | 3394 | 100.00 | 1.34399 | 1.34509 | 1.34359 | ||
7344 | 2010.04.20 19:59 | modify | 3394 | 100.00 | 1.34399 | 1.34384 | 1.34304 | ||
7345 | 2010.04.20 20:00 | modify | 3394 | 100.00 | 1.34399 | 1.34380 | 1.34300 | ||
7346 | 2010.04.20 20:02 | modify | 3394 | 100.00 | 1.34399 | 1.34366 | 1.34286 | ||
7347 | 2010.04.20 20:05 | close | 3394 | 100.00 | 1.34361 | 1.34366 | 1.34286 | 3800.00 | 606824.14 |
7348 | 2010.04.20 20:07 | t/p | 3393 | 100.00 | 1.34336 | 1.34486 | 1.34336 | 4000.00 | 610824.14 |
7349 | 2010.04.20 20:07 | close | 3392 | 100.00 | 1.34330 | 1.34463 | 1.34313 | 2300.00 | 613124.14 |
7350 | 2010.04.20 20:10 | sell | 3395 | 100.00 | 1.34400 | 1.34510 | 1.34360 | ||
7351 | 2010.04.20 20:12 | close | 3395 | 100.00 | 1.34393 | 1.34510 | 1.34360 | 700.00 | 613824.14 |
7352 | 2010.04.20 20:15 | sell | 3396 | 100.00 | 1.34447 | 1.34557 | 1.34407 | ||
7353 | 2010.04.20 20:17 | close | 3396 | 100.00 | 1.34440 | 1.34557 | 1.34407 | 700.00 | 614524.14 |
7354 | 2010.04.20 20:20 | sell | 3397 | 100.00 | 1.34494 | 1.34604 | 1.34454 | ||
7355 | 2010.04.20 20:22 | close | 3397 | 100.00 | 1.34472 | 1.34604 | 1.34454 | 2200.00 | 616724.14 |
7356 | 2010.04.20 20:25 | sell | 3398 | 100.00 | 1.34478 | 1.34588 | 1.34438 | ||
7357 | 2010.04.20 20:27 | modify | 3398 | 100.00 | 1.34478 | 1.34460 | 1.34380 | ||
7358 | 2010.04.20 20:27 | modify | 3398 | 100.00 | 1.34478 | 1.34411 | 1.34331 | ||
7359 | 2010.04.20 20:30 | modify | 3398 | 100.00 | 1.34478 | 1.34402 | 1.34322 | ||
7360 | 2010.04.20 20:32 | modify | 3398 | 100.00 | 1.34478 | 1.34397 | 1.34317 | ||
7361 | 2010.04.20 20:35 | close | 3398 | 100.00 | 1.34385 | 1.34397 | 1.34317 | 9300.00 | 626024.14 |
7362 | 2010.04.20 20:37 | sell | 3399 | 100.00 | 1.34360 | 1.34470 | 1.34320 | ||
7363 | 2010.04.20 20:40 | sell | 3400 | 100.00 | 1.34401 | 1.34511 | 1.34361 | ||
7364 | 2010.04.20 20:45 | sell | 3401 | 100.00 | 1.34425 | 1.34535 | 1.34385 | ||
7365 | 2010.04.20 20:50 | sell | 3402 | 100.00 | 1.34450 | 1.34560 | 1.34410 | ||
7366 | 2010.04.20 20:59 | t/p | 3402 | 100.00 | 1.34410 | 1.34560 | 1.34410 | 4000.00 | 630024.14 |
7367 | 2010.04.20 20:59 | close | 3401 | 100.00 | 1.34408 | 1.34535 | 1.34385 | 1700.00 | 631724.14 |
7368 | 2010.04.20 20:59 | close | 3400 | 100.00 | 1.34408 | 1.34511 | 1.34361 | -700.00 | 631024.14 |
7369 | 2010.04.20 20:59 | close | 3399 | 100.00 | 1.34408 | 1.34470 | 1.34320 | -4800.00 | 626224.14 |
7370 | 2010.04.20 21:00 | sell | 3403 | 100.00 | 1.34399 | 1.34509 | 1.34359 | ||
7371 | 2010.04.20 21:05 | sell | 3404 | 100.00 | 1.34406 | 1.34516 | 1.34366 | ||
7372 | 2010.04.20 21:07 | close | 3404 | 100.00 | 1.34400 | 1.34516 | 1.34366 | 600.00 | 626824.14 |
7373 | 2010.04.20 21:10 | close | 3403 | 100.00 | 1.34436 | 1.34509 | 1.34359 | -3700.00 | 623124.14 |
7374 | 2010.04.20 21:10 | sell | 3405 | 100.00 | 1.34427 | 1.34537 | 1.34387 | ||
7375 | 2010.04.20 21:15 | sell | 3406 | 100.00 | 1.34449 | 1.34559 | 1.34409 | ||
7376 | 2010.04.20 21:20 | sell | 3407 | 100.00 | 1.34471 | 1.34581 | 1.34431 | ||
7377 | 2010.04.20 21:27 | modify | 3407 | 100.00 | 1.34471 | 1.34466 | 1.34386 | ||
7378 | 2010.04.20 21:30 | modify | 3407 | 100.00 | 1.34471 | 1.34465 | 1.34385 | ||
7379 | 2010.04.20 21:43 | close | 3407 | 100.00 | 1.34446 | 1.34465 | 1.34385 | 2500.00 | 625624.14 |
7380 | 2010.04.20 21:46 | close | 3406 | 100.00 | 1.34450 | 1.34559 | 1.34409 | -100.00 | 625524.14 |
7381 | 2010.04.20 21:46 | close | 3405 | 100.00 | 1.34450 | 1.34537 | 1.34387 | -2300.00 | 623224.14 |
7382 | 2010.04.20 21:50 | sell | 3408 | 100.00 | 1.34427 | 1.34537 | 1.34387 | ||
7383 | 2010.04.20 21:59 | close | 3408 | 100.00 | 1.34421 | 1.34537 | 1.34387 | 600.00 | 623824.14 |
7384 | 2010.04.20 22:00 | sell | 3409 | 100.00 | 1.34412 | 1.34522 | 1.34372 | ||
7385 | 2010.04.20 22:03 | sell | 3410 | 100.00 | 1.34444 | 1.34554 | 1.34404 | ||
7386 | 2010.04.20 22:10 | sell | 3411 | 100.00 | 1.34452 | 1.34562 | 1.34412 | ||
7387 | 2010.04.20 22:13 | close | 3411 | 100.00 | 1.34428 | 1.34562 | 1.34412 | 2400.00 | 626224.14 |
7388 | 2010.04.20 22:16 | close | 3410 | 100.00 | 1.34436 | 1.34554 | 1.34404 | 800.00 | 627024.14 |
7389 | 2010.04.20 22:16 | close | 3409 | 100.00 | 1.34436 | 1.34522 | 1.34372 | -2400.00 | 624624.14 |
7390 | 2010.04.20 22:20 | sell | 3412 | 100.00 | 1.34393 | 1.34503 | 1.34353 | ||
7391 | 2010.04.20 22:23 | sell | 3413 | 100.00 | 1.34402 | 1.34512 | 1.34362 | ||
7392 | 2010.04.20 22:26 | modify | 3413 | 100.00 | 1.34402 | 1.34389 | 1.34309 | ||
7393 | 2010.04.20 22:30 | close | 3413 | 100.00 | 1.34370 | 1.34389 | 1.34309 | 3200.00 | 627824.14 |
7394 | 2010.04.20 22:32 | close | 3412 | 100.00 | 1.34412 | 1.34503 | 1.34353 | -1900.00 | 625924.14 |
7395 | 2010.04.20 22:35 | sell | 3414 | 100.00 | 1.34394 | 1.34504 | 1.34354 | ||
7396 | 2010.04.20 22:37 | sell | 3415 | 100.00 | 1.34412 | 1.34522 | 1.34372 | ||
7397 | 2010.04.20 22:40 | modify | 3415 | 100.00 | 1.34412 | 1.34405 | 1.34325 | ||
7398 | 2010.04.20 22:42 | close | 3415 | 100.00 | 1.34394 | 1.34405 | 1.34325 | 1800.00 | 627724.14 |
7399 | 2010.04.20 22:45 | close | 3414 | 100.00 | 1.34359 | 1.34504 | 1.34354 | 3500.00 | 631224.14 |
7400 | 2010.04.20 22:47 | sell | 3416 | 100.00 | 1.34359 | 1.34469 | 1.34319 | ||
7401 | 2010.04.20 22:50 | modify | 3416 | 100.00 | 1.34359 | 1.34343 | 1.34263 | ||
7402 | 2010.04.20 22:52 | close | 3416 | 100.00 | 1.34341 | 1.34343 | 1.34263 | 1800.00 | 633024.14 |
7403 | 2010.04.20 22:55 | sell | 3417 | 100.00 | 1.34323 | 1.34433 | 1.34283 | ||
7404 | 2010.04.20 22:57 | sell | 3418 | 100.00 | 1.34350 | 1.34460 | 1.34310 | ||
7405 | 2010.04.20 23:03 | sell | 3419 | 100.00 | 1.34390 | 1.34500 | 1.34350 | ||
7406 | 2010.04.20 23:10 | sell | 3420 | 100.00 | 1.34421 | 1.34531 | 1.34381 | ||
7407 | 2010.04.20 23:16 | s/l | 3417 | 100.00 | 1.34433 | 1.34433 | 1.34283 | -11000.00 | 622024.14 |
7408 | 2010.04.20 23:16 | s/l | 3418 | 100.00 | 1.34460 | 1.34460 | 1.34310 | -11000.00 | 611024.14 |
7409 | 2010.04.20 23:16 | close | 3420 | 100.00 | 1.34461 | 1.34531 | 1.34381 | -4000.00 | 607024.14 |
7410 | 2010.04.20 23:16 | close | 3419 | 100.00 | 1.34461 | 1.34500 | 1.34350 | -7100.00 | 599924.14 |
7411 | 2010.04.20 23:16 | sell | 3421 | 100.00 | 1.34452 | 1.34562 | 1.34412 | ||
7412 | 2010.04.20 23:20 | close | 3421 | 100.00 | 1.34440 | 1.34562 | 1.34412 | 1200.00 | 601124.14 |
7413 | 2010.04.20 23:20 | sell | 3422 | 100.00 | 1.34431 | 1.34541 | 1.34391 | ||
7414 | 2010.04.20 23:23 | sell | 3423 | 100.00 | 1.34442 | 1.34552 | 1.34402 | ||
7415 | 2010.04.20 23:26 | close | 3423 | 100.00 | 1.34420 | 1.34552 | 1.34402 | 2200.00 | 603324.14 |
7416 | 2010.04.20 23:26 | t/p | 3422 | 100.00 | 1.34391 | 1.34541 | 1.34391 | 4000.00 | 607324.14 |
7417 | 2010.04.20 23:26 | sell | 3424 | 100.00 | 1.34380 | 1.34490 | 1.34340 | ||
7418 | 2010.04.20 23:32 | close | 3424 | 100.00 | 1.34365 | 1.34490 | 1.34340 | 1500.00 | 608824.14 |
7419 | 2010.04.20 23:35 | sell | 3425 | 100.00 | 1.34363 | 1.34473 | 1.34323 | ||
7420 | 2010.04.20 23:37 | close | 3425 | 100.00 | 1.34358 | 1.34473 | 1.34323 | 500.00 | 609324.14 |
7421 | 2010.04.20 23:40 | sell | 3426 | 100.00 | 1.34383 | 1.34493 | 1.34343 | ||
7422 | 2010.04.20 23:45 | sell | 3427 | 100.00 | 1.34404 | 1.34514 | 1.34364 | ||
7423 | 2010.04.20 23:50 | sell | 3428 | 100.00 | 1.34424 | 1.34534 | 1.34384 | ||
7424 | 2010.04.21 00:15 | modify | 3428 | 100.00 | 1.34424 | 1.34411 | 1.34331 | ||
7425 | 2010.04.21 00:17 | close | 3428 | 100.00 | 1.34395 | 1.34411 | 1.34331 | 2820.00 | 612144.14 |
7426 | 2010.04.21 00:20 | close | 3427 | 100.00 | 1.34373 | 1.34514 | 1.34364 | 3020.00 | 615164.14 |
7427 | 2010.04.21 00:20 | close | 3426 | 100.00 | 1.34373 | 1.34493 | 1.34343 | 920.00 | 616084.14 |
7428 | 2010.04.21 00:22 | sell | 3429 | 100.00 | 1.34373 | 1.34483 | 1.34333 | ||
7429 | 2010.04.21 00:27 | sell | 3430 | 100.00 | 1.34382 | 1.34492 | 1.34342 | ||
7430 | 2010.04.21 00:33 | close | 3430 | 100.00 | 1.34360 | 1.34492 | 1.34342 | 2200.00 | 618284.14 |
7431 | 2010.04.21 00:36 | close | 3429 | 100.00 | 1.34366 | 1.34483 | 1.34333 | 700.00 | 618984.14 |
7432 | 2010.04.21 00:40 | sell | 3431 | 100.00 | 1.34331 | 1.34441 | 1.34291 | ||
7433 | 2010.04.21 00:43 | sell | 3432 | 100.00 | 1.34338 | 1.34448 | 1.34298 | ||
7434 | 2010.04.21 00:46 | close | 3432 | 100.00 | 1.34315 | 1.34448 | 1.34298 | 2300.00 | 621284.14 |
7435 | 2010.04.21 00:50 | close | 3431 | 100.00 | 1.34328 | 1.34441 | 1.34291 | 300.00 | 621584.14 |
7436 | 2010.04.21 00:53 | sell | 3433 | 100.00 | 1.34312 | 1.34422 | 1.34272 | ||
7437 | 2010.04.21 00:56 | sell | 3434 | 100.00 | 1.34331 | 1.34441 | 1.34291 | ||
7438 | 2010.04.21 00:59 | sell | 3435 | 100.00 | 1.34365 | 1.34475 | 1.34325 | ||
7439 | 2010.04.21 01:03 | t/p | 3435 | 100.00 | 1.34325 | 1.34475 | 1.34325 | 4000.00 | 625584.14 |
7440 | 2010.04.21 01:03 | close | 3434 | 100.00 | 1.34308 | 1.34441 | 1.34291 | 2300.00 | 627884.14 |
7441 | 2010.04.21 01:03 | close | 3433 | 100.00 | 1.34308 | 1.34422 | 1.34272 | 400.00 | 628284.14 |
7442 | 2010.04.21 01:06 | sell | 3436 | 100.00 | 1.34314 | 1.34424 | 1.34274 | ||
7443 | 2010.04.21 01:10 | t/p | 3436 | 100.00 | 1.34274 | 1.34424 | 1.34274 | 4000.00 | 632284.14 |
7444 | 2010.04.21 01:10 | sell | 3437 | 100.00 | 1.34252 | 1.34362 | 1.34212 | ||
7445 | 2010.04.21 01:13 | sell | 3438 | 100.00 | 1.34268 | 1.34378 | 1.34228 | ||
7446 | 2010.04.21 01:16 | t/p | 3437 | 100.00 | 1.34212 | 1.34362 | 1.34212 | 4000.00 | 636284.14 |
7447 | 2010.04.21 01:16 | t/p | 3438 | 100.00 | 1.34228 | 1.34378 | 1.34228 | 4000.00 | 640284.14 |
7448 | 2010.04.21 01:16 | sell | 3439 | 100.00 | 1.34191 | 1.34301 | 1.34151 | ||
7449 | 2010.04.21 01:20 | sell | 3440 | 100.00 | 1.34222 | 1.34332 | 1.34182 | ||
7450 | 2010.04.21 01:26 | sell | 3441 | 100.00 | 1.34252 | 1.34362 | 1.34212 | ||
7451 | 2010.04.21 01:32 | sell | 3442 | 100.00 | 1.34290 | 1.34400 | 1.34250 | ||
7452 | 2010.04.21 01:37 | s/l | 3439 | 100.00 | 1.34301 | 1.34301 | 1.34151 | -11000.00 | 629284.14 |
7453 | 2010.04.21 01:37 | close | 3442 | 100.00 | 1.34309 | 1.34400 | 1.34250 | -1900.00 | 627384.14 |
7454 | 2010.04.21 01:37 | close | 3441 | 100.00 | 1.34309 | 1.34362 | 1.34212 | -5700.00 | 621684.14 |
7455 | 2010.04.21 01:37 | close | 3440 | 100.00 | 1.34309 | 1.34332 | 1.34182 | -8700.00 | 612984.14 |
7456 | 2010.04.21 01:37 | sell | 3443 | 100.00 | 1.34300 | 1.34410 | 1.34260 | ||
7457 | 2010.04.21 01:40 | close | 3443 | 100.00 | 1.34270 | 1.34410 | 1.34260 | 3000.00 | 615984.14 |
7458 | 2010.04.21 01:40 | sell | 3444 | 100.00 | 1.34261 | 1.34371 | 1.34221 | ||
7459 | 2010.04.21 01:42 | sell | 3445 | 100.00 | 1.34271 | 1.34381 | 1.34231 | ||
7460 | 2010.04.21 01:45 | modify | 3445 | 100.00 | 1.34271 | 1.34260 | 1.34180 | ||
7461 | 2010.04.21 01:47 | close | 3445 | 100.00 | 1.34250 | 1.34260 | 1.34180 | 2100.00 | 618084.14 |
7462 | 2010.04.21 01:50 | t/p | 3444 | 100.00 | 1.34221 | 1.34371 | 1.34221 | 4000.00 | 622084.14 |
7463 | 2010.04.21 01:50 | sell | 3446 | 100.00 | 1.34192 | 1.34302 | 1.34152 | ||
7464 | 2010.04.21 01:52 | sell | 3447 | 100.00 | 1.34212 | 1.34322 | 1.34172 | ||
7465 | 2010.04.21 01:57 | sell | 3448 | 100.00 | 1.34231 | 1.34341 | 1.34191 | ||
7466 | 2010.04.21 02:02 | sell | 3449 | 100.00 | 1.34256 | 1.34366 | 1.34216 | ||
7467 | 2010.04.21 02:10 | t/p | 3449 | 100.00 | 1.34216 | 1.34366 | 1.34216 | 4000.00 | 626084.14 |
7468 | 2010.04.21 02:10 | close | 3448 | 100.00 | 1.34213 | 1.34341 | 1.34191 | 1800.00 | 627884.14 |
7469 | 2010.04.21 02:10 | close | 3447 | 100.00 | 1.34213 | 1.34322 | 1.34172 | -100.00 | 627784.14 |
7470 | 2010.04.21 02:10 | close | 3446 | 100.00 | 1.34213 | 1.34302 | 1.34152 | -2100.00 | 625684.14 |
7471 | 2010.04.21 02:12 | sell | 3450 | 100.00 | 1.34221 | 1.34331 | 1.34181 | ||
7472 | 2010.04.21 02:15 | t/p | 3450 | 100.00 | 1.34181 | 1.34331 | 1.34181 | 4000.00 | 629684.14 |
7473 | 2010.04.21 02:15 | sell | 3451 | 100.00 | 1.34151 | 1.34261 | 1.34111 | ||
7474 | 2010.04.21 02:17 | sell | 3452 | 100.00 | 1.34169 | 1.34279 | 1.34129 | ||
7475 | 2010.04.21 02:20 | t/p | 3451 | 100.00 | 1.34111 | 1.34261 | 1.34111 | 4000.00 | 633684.14 |
7476 | 2010.04.21 02:20 | t/p | 3452 | 100.00 | 1.34129 | 1.34279 | 1.34129 | 4000.00 | 637684.14 |
7477 | 2010.04.21 02:20 | sell | 3453 | 100.00 | 1.34082 | 1.34192 | 1.34042 | ||
7478 | 2010.04.21 02:22 | sell | 3454 | 100.00 | 1.34117 | 1.34227 | 1.34077 | ||
7479 | 2010.04.21 02:27 | sell | 3455 | 100.00 | 1.34151 | 1.34261 | 1.34111 | ||
7480 | 2010.04.21 02:27 | t/p | 3455 | 100.00 | 1.34111 | 1.34261 | 1.34111 | 4000.00 | 641684.14 |
7481 | 2010.04.21 02:33 | t/p | 3454 | 100.00 | 1.34077 | 1.34227 | 1.34077 | 4000.00 | 645684.14 |
7482 | 2010.04.21 02:33 | close | 3453 | 100.00 | 1.34067 | 1.34192 | 1.34042 | 1500.00 | 647184.14 |
7483 | 2010.04.21 02:36 | sell | 3456 | 100.00 | 1.34066 | 1.34176 | 1.34026 | ||
7484 | 2010.04.21 02:40 | close | 3456 | 100.00 | 1.34059 | 1.34176 | 1.34026 | 700.00 | 647884.14 |
7485 | 2010.04.21 02:43 | sell | 3457 | 100.00 | 1.34091 | 1.34201 | 1.34051 | ||
7486 | 2010.04.21 02:50 | sell | 3458 | 100.00 | 1.34115 | 1.34225 | 1.34075 | ||
7487 | 2010.04.21 02:59 | sell | 3459 | 100.00 | 1.34140 | 1.34250 | 1.34100 | ||
7488 | 2010.04.21 03:02 | sell | 3460 | 100.00 | 1.34168 | 1.34278 | 1.34128 | ||
7489 | 2010.04.21 03:15 | modify | 3460 | 100.00 | 1.34168 | 1.34156 | 1.34076 | ||
7490 | 2010.04.21 03:20 | modify | 3460 | 100.00 | 1.34168 | 1.34128 | 1.34048 | ||
7491 | 2010.04.21 03:22 | close | 3460 | 100.00 | 1.34122 | 1.34128 | 1.34048 | 4600.00 | 652484.14 |
7492 | 2010.04.21 03:25 | close | 3459 | 100.00 | 1.34115 | 1.34250 | 1.34100 | 2500.00 | 654984.14 |
7493 | 2010.04.21 03:25 | close | 3458 | 100.00 | 1.34115 | 1.34225 | 1.34075 | 0.00 | 654984.14 |
7494 | 2010.04.21 03:25 | close | 3457 | 100.00 | 1.34115 | 1.34201 | 1.34051 | -2400.00 | 652584.14 |
7495 | 2010.04.21 03:27 | sell | 3461 | 100.00 | 1.34127 | 1.34237 | 1.34087 | ||
7496 | 2010.04.21 03:30 | close | 3461 | 100.00 | 1.34122 | 1.34237 | 1.34087 | 500.00 | 653084.14 |
7497 | 2010.04.21 03:32 | sell | 3462 | 100.00 | 1.34124 | 1.34234 | 1.34084 | ||
7498 | 2010.04.21 03:35 | sell | 3463 | 100.00 | 1.34138 | 1.34248 | 1.34098 | ||
7499 | 2010.04.21 03:37 | close | 3463 | 100.00 | 1.34118 | 1.34248 | 1.34098 | 2000.00 | 655084.14 |
7500 | 2010.04.21 03:40 | close | 3462 | 100.00 | 1.34191 | 1.34234 | 1.34084 | -6700.00 | 648384.14 |
7501 | 2010.04.21 03:40 | sell | 3464 | 100.00 | 1.34182 | 1.34292 | 1.34142 | ||
7502 | 2010.04.21 03:42 | close | 3464 | 100.00 | 1.34177 | 1.34292 | 1.34142 | 500.00 | 648884.14 |
7503 | 2010.04.21 03:45 | sell | 3465 | 100.00 | 1.34226 | 1.34336 | 1.34186 | ||
7504 | 2010.04.21 03:47 | close | 3465 | 100.00 | 1.34220 | 1.34336 | 1.34186 | 600.00 | 649484.14 |
7505 | 2010.04.21 03:50 | sell | 3466 | 100.00 | 1.34270 | 1.34380 | 1.34230 | ||
7506 | 2010.04.21 03:52 | close | 3466 | 100.00 | 1.34250 | 1.34380 | 1.34230 | 2000.00 | 651484.14 |
7507 | 2010.04.21 03:55 | sell | 3467 | 100.00 | 1.34255 | 1.34365 | 1.34215 | ||
7508 | 2010.04.21 03:57 | modify | 3467 | 100.00 | 1.34255 | 1.34240 | 1.34160 | ||
7509 | 2010.04.21 03:59 | s/l | 3467 | 100.00 | 1.34240 | 1.34240 | 1.34160 | 1500.00 | 652984.14 |
7510 | 2010.04.21 03:59 | sell | 3468 | 100.00 | 1.34240 | 1.34350 | 1.34200 | ||
7511 | 2010.04.21 04:02 | sell | 3469 | 100.00 | 1.34255 | 1.34365 | 1.34215 | ||
7512 | 2010.04.21 04:07 | sell | 3470 | 100.00 | 1.34262 | 1.34372 | 1.34222 | ||
7513 | 2010.04.21 04:10 | close | 3470 | 100.00 | 1.34245 | 1.34372 | 1.34222 | 1700.00 | 654684.14 |
7514 | 2010.04.21 04:12 | close | 3469 | 100.00 | 1.34251 | 1.34365 | 1.34215 | 400.00 | 655084.14 |
7515 | 2010.04.21 04:12 | close | 3468 | 100.00 | 1.34251 | 1.34350 | 1.34200 | -1100.00 | 653984.14 |
7516 | 2010.04.21 04:15 | sell | 3471 | 100.00 | 1.34216 | 1.34326 | 1.34176 | ||
7517 | 2010.04.21 04:17 | sell | 3472 | 100.00 | 1.34223 | 1.34333 | 1.34183 | ||
7518 | 2010.04.21 04:20 | close | 3472 | 100.00 | 1.34199 | 1.34333 | 1.34183 | 2400.00 | 656384.14 |
7519 | 2010.04.21 04:22 | close | 3471 | 100.00 | 1.34212 | 1.34326 | 1.34176 | 400.00 | 656784.14 |
7520 | 2010.04.21 04:25 | sell | 3473 | 100.00 | 1.34197 | 1.34307 | 1.34157 | ||
7521 | 2010.04.21 04:27 | sell | 3474 | 100.00 | 1.34216 | 1.34326 | 1.34176 | ||
7522 | 2010.04.21 04:30 | sell | 3475 | 100.00 | 1.34230 | 1.34340 | 1.34190 | ||
7523 | 2010.04.21 04:37 | sell | 3476 | 100.00 | 1.34240 | 1.34350 | 1.34200 | ||
7524 | 2010.04.21 04:40 | close | 3476 | 100.00 | 1.34216 | 1.34350 | 1.34200 | 2400.00 | 659184.14 |
7525 | 2010.04.21 04:42 | close | 3475 | 100.00 | 1.34224 | 1.34340 | 1.34190 | 600.00 | 659784.14 |
7526 | 2010.04.21 04:42 | close | 3474 | 100.00 | 1.34224 | 1.34326 | 1.34176 | -800.00 | 658984.14 |
7527 | 2010.04.21 04:42 | close | 3473 | 100.00 | 1.34224 | 1.34307 | 1.34157 | -2700.00 | 656284.14 |
7528 | 2010.04.21 04:45 | sell | 3477 | 100.00 | 1.34183 | 1.34293 | 1.34143 | ||
7529 | 2010.04.21 04:47 | sell | 3478 | 100.00 | 1.34191 | 1.34301 | 1.34151 | ||
7530 | 2010.04.21 04:50 | modify | 3478 | 100.00 | 1.34191 | 1.34179 | 1.34099 | ||
7531 | 2010.04.21 04:52 | close | 3478 | 100.00 | 1.34175 | 1.34179 | 1.34099 | 1600.00 | 657884.14 |
7532 | 2010.04.21 04:55 | close | 3477 | 100.00 | 1.34167 | 1.34293 | 1.34143 | 1600.00 | 659484.14 |
7533 | 2010.04.21 04:57 | sell | 3479 | 100.00 | 1.34183 | 1.34293 | 1.34143 | ||
7534 | 2010.04.21 04:59 | close | 3479 | 100.00 | 1.34181 | 1.34293 | 1.34143 | 200.00 | 659684.14 |
7535 | 2010.04.21 05:00 | sell | 3480 | 100.00 | 1.34171 | 1.34281 | 1.34131 | ||
7536 | 2010.04.21 05:03 | sell | 3481 | 100.00 | 1.34194 | 1.34304 | 1.34154 | ||
7537 | 2010.04.21 05:10 | sell | 3482 | 100.00 | 1.34207 | 1.34317 | 1.34167 | ||
7538 | 2010.04.21 05:16 | sell | 3483 | 100.00 | 1.34221 | 1.34331 | 1.34181 | ||
7539 | 2010.04.21 05:59 | modify | 3483 | 100.00 | 1.34221 | 1.34212 | 1.34132 | ||
7540 | 2010.04.21 06:00 | modify | 3483 | 100.00 | 1.34221 | 1.34209 | 1.34129 | ||
7541 | 2010.04.21 06:02 | s/l | 3483 | 100.00 | 1.34209 | 1.34209 | 1.34129 | 1200.00 | 660884.14 |
7542 | 2010.04.21 06:02 | close | 3482 | 100.00 | 1.34210 | 1.34317 | 1.34167 | -300.00 | 660584.14 |
7543 | 2010.04.21 06:02 | close | 3481 | 100.00 | 1.34210 | 1.34304 | 1.34154 | -1600.00 | 658984.14 |
7544 | 2010.04.21 06:02 | close | 3480 | 100.00 | 1.34210 | 1.34281 | 1.34131 | -3900.00 | 655084.14 |
7545 | 2010.04.21 06:05 | sell | 3484 | 100.00 | 1.34193 | 1.34303 | 1.34153 | ||
7546 | 2010.04.21 06:07 | sell | 3485 | 100.00 | 1.34210 | 1.34320 | 1.34170 | ||
7547 | 2010.04.21 06:10 | modify | 3485 | 100.00 | 1.34210 | 1.34204 | 1.34124 | ||
7548 | 2010.04.21 06:12 | close | 3485 | 100.00 | 1.34193 | 1.34204 | 1.34124 | 1700.00 | 656784.14 |
7549 | 2010.04.21 06:15 | close | 3484 | 100.00 | 1.34159 | 1.34303 | 1.34153 | 3400.00 | 660184.14 |
7550 | 2010.04.21 06:17 | sell | 3486 | 100.00 | 1.34158 | 1.34268 | 1.34118 | ||
7551 | 2010.04.21 06:20 | modify | 3486 | 100.00 | 1.34158 | 1.34144 | 1.34064 | ||
7552 | 2010.04.21 06:22 | close | 3486 | 100.00 | 1.34141 | 1.34144 | 1.34064 | 1700.00 | 661884.14 |
7553 | 2010.04.21 06:25 | sell | 3487 | 100.00 | 1.34124 | 1.34234 | 1.34084 | ||
7554 | 2010.04.21 06:27 | sell | 3488 | 100.00 | 1.34150 | 1.34260 | 1.34110 | ||
7555 | 2010.04.21 06:27 | sell | 3489 | 100.00 | 1.34166 | 1.34276 | 1.34126 | ||
7556 | 2010.04.21 06:33 | t/p | 3489 | 100.00 | 1.34126 | 1.34276 | 1.34126 | 4000.00 | 665884.14 |
7557 | 2010.04.21 06:33 | close | 3488 | 100.00 | 1.34115 | 1.34260 | 1.34110 | 3500.00 | 669384.14 |
7558 | 2010.04.21 06:33 | close | 3487 | 100.00 | 1.34115 | 1.34234 | 1.34084 | 900.00 | 670284.14 |
7559 | 2010.04.21 06:36 | sell | 3490 | 100.00 | 1.34120 | 1.34230 | 1.34080 | ||
7560 | 2010.04.21 06:40 | t/p | 3490 | 100.00 | 1.34080 | 1.34230 | 1.34080 | 4000.00 | 674284.14 |
7561 | 2010.04.21 06:40 | sell | 3491 | 100.00 | 1.34066 | 1.34176 | 1.34026 | ||
7562 | 2010.04.21 06:43 | sell | 3492 | 100.00 | 1.34079 | 1.34189 | 1.34039 | ||
7563 | 2010.04.21 06:46 | t/p | 3491 | 100.00 | 1.34026 | 1.34176 | 1.34026 | 4000.00 | 678284.14 |
7564 | 2010.04.21 06:46 | t/p | 3492 | 100.00 | 1.34039 | 1.34189 | 1.34039 | 4000.00 | 682284.14 |
7565 | 2010.04.21 06:46 | sell | 3493 | 100.00 | 1.34011 | 1.34121 | 1.33971 | ||
7566 | 2010.04.21 06:50 | sell | 3494 | 100.00 | 1.34038 | 1.34148 | 1.33998 | ||
7567 | 2010.04.21 06:56 | sell | 3495 | 100.00 | 1.34066 | 1.34176 | 1.34026 | ||
7568 | 2010.04.21 06:59 | modify | 3495 | 100.00 | 1.34066 | 1.34050 | 1.33970 | ||
7569 | 2010.04.21 07:00 | close | 3495 | 100.00 | 1.34031 | 1.34050 | 1.33970 | 3500.00 | 685784.14 |
7570 | 2010.04.21 07:02 | close | 3494 | 100.00 | 1.34006 | 1.34148 | 1.33998 | 3200.00 | 688984.14 |
7571 | 2010.04.21 07:02 | close | 3493 | 100.00 | 1.34006 | 1.34121 | 1.33971 | 500.00 | 689484.14 |
7572 | 2010.04.21 07:05 | sell | 3496 | 100.00 | 1.34016 | 1.34126 | 1.33976 | ||
7573 | 2010.04.21 07:07 | modify | 3496 | 100.00 | 1.34016 | 1.34008 | 1.33928 | ||
7574 | 2010.04.21 07:10 | s/l | 3496 | 100.00 | 1.34008 | 1.34008 | 1.33928 | 800.00 | 690284.14 |
7575 | 2010.04.21 07:10 | sell | 3497 | 100.00 | 1.34071 | 1.34181 | 1.34031 | ||
7576 | 2010.04.21 07:12 | close | 3497 | 100.00 | 1.34062 | 1.34181 | 1.34031 | 900.00 | 691184.14 |
7577 | 2010.04.21 07:15 | sell | 3498 | 100.00 | 1.34127 | 1.34237 | 1.34087 | ||
7578 | 2010.04.21 07:17 | close | 3498 | 100.00 | 1.34117 | 1.34237 | 1.34087 | 1000.00 | 692184.14 |
7579 | 2010.04.21 07:20 | sell | 3499 | 100.00 | 1.34182 | 1.34292 | 1.34142 | ||
7580 | 2010.04.21 07:22 | modify | 3499 | 100.00 | 1.34182 | 1.34174 | 1.34094 | ||
7581 | 2010.04.21 07:25 | close | 3499 | 100.00 | 1.34173 | 1.34174 | 1.34094 | 900.00 | 693084.14 |
7582 | 2010.04.21 07:27 | sell | 3500 | 100.00 | 1.34108 | 1.34218 | 1.34068 | ||
7583 | 2010.04.21 07:30 | sell | 3501 | 100.00 | 1.34141 | 1.34251 | 1.34101 | ||
7584 | 2010.04.21 07:33 | s/l | 3500 | 100.00 | 1.34218 | 1.34218 | 1.34068 | -11000.00 | 682084.14 |
7585 | 2010.04.21 07:33 | s/l | 3501 | 100.00 | 1.34251 | 1.34251 | 1.34101 | -11000.00 | 671084.14 |
7586 | 2010.04.21 07:33 | sell | 3502 | 100.00 | 1.34246 | 1.34356 | 1.34206 | ||
7587 | 2010.04.21 07:36 | close | 3502 | 100.00 | 1.34234 | 1.34356 | 1.34206 | 1200.00 | 672284.14 |
7588 | 2010.04.21 07:40 | sell | 3503 | 100.00 | 1.34308 | 1.34418 | 1.34268 | ||
7589 | 2010.04.21 07:43 | close | 3503 | 100.00 | 1.34296 | 1.34418 | 1.34268 | 1200.00 | 673484.14 |
7590 | 2010.04.21 07:46 | sell | 3504 | 100.00 | 1.34371 | 1.34481 | 1.34331 | ||
7591 | 2010.04.21 07:50 | modify | 3504 | 100.00 | 1.34371 | 1.34358 | 1.34278 | ||
7592 | 2010.04.21 07:53 | s/l | 3504 | 100.00 | 1.34358 | 1.34358 | 1.34278 | 1300.00 | 674784.14 |
7593 | 2010.04.21 07:53 | sell | 3505 | 100.00 | 1.34350 | 1.34460 | 1.34310 | ||
7594 | 2010.04.21 07:56 | t/p | 3505 | 100.00 | 1.34310 | 1.34460 | 1.34310 | 4000.00 | 678784.14 |
7595 | 2010.04.21 07:56 | sell | 3506 | 100.00 | 1.34287 | 1.34397 | 1.34247 | ||
7596 | 2010.04.21 07:59 | sell | 3507 | 100.00 | 1.34341 | 1.34451 | 1.34301 | ||
7597 | 2010.04.21 08:02 | modify | 3507 | 100.00 | 1.34341 | 1.34334 | 1.34254 | ||
7598 | 2010.04.21 08:07 | modify | 3507 | 100.00 | 1.34341 | 1.34321 | 1.34241 | ||
7599 | 2010.04.21 08:10 | s/l | 3507 | 100.00 | 1.34321 | 1.34321 | 1.34241 | 2000.00 | 680784.14 |
7600 | 2010.04.21 08:10 | close | 3506 | 100.00 | 1.34364 | 1.34397 | 1.34247 | -7700.00 | 673084.14 |
7601 | 2010.04.21 08:10 | sell | 3508 | 100.00 | 1.34355 | 1.34465 | 1.34315 | ||
7602 | 2010.04.21 08:12 | close | 3508 | 100.00 | 1.34351 | 1.34465 | 1.34315 | 400.00 | 673484.14 |
7603 | 2010.04.21 08:32 | sell | 3509 | 100.00 | 1.34325 | 1.34435 | 1.34285 | ||
7604 | 2010.04.21 08:35 | sell | 3510 | 100.00 | 1.34339 | 1.34449 | 1.34299 | ||
7605 | 2010.04.21 08:37 | close | 3510 | 100.00 | 1.34319 | 1.34449 | 1.34299 | 2000.00 | 675484.14 |
7606 | 2010.04.21 08:40 | close | 3509 | 100.00 | 1.34393 | 1.34435 | 1.34285 | -6800.00 | 668684.14 |
7607 | 2010.04.21 08:40 | sell | 3511 | 100.00 | 1.34384 | 1.34494 | 1.34344 | ||
7608 | 2010.04.21 08:42 | close | 3511 | 100.00 | 1.34378 | 1.34494 | 1.34344 | 600.00 | 669284.14 |
7609 | 2010.04.21 09:10 | sell | 3512 | 100.00 | 1.34341 | 1.34451 | 1.34301 | ||
7610 | 2010.04.21 09:12 | sell | 3513 | 100.00 | 1.34360 | 1.34470 | 1.34320 | ||
7611 | 2010.04.21 09:15 | t/p | 3512 | 100.00 | 1.34301 | 1.34451 | 1.34301 | 4000.00 | 673284.14 |
7612 | 2010.04.21 09:15 | t/p | 3513 | 100.00 | 1.34320 | 1.34470 | 1.34320 | 4000.00 | 677284.14 |
7613 | 2010.04.21 09:15 | sell | 3514 | 100.00 | 1.34285 | 1.34395 | 1.34245 | ||
7614 | 2010.04.21 09:17 | sell | 3515 | 100.00 | 1.34304 | 1.34414 | 1.34264 | ||
7615 | 2010.04.21 09:20 | t/p | 3514 | 100.00 | 1.34245 | 1.34395 | 1.34245 | 4000.00 | 681284.14 |
7616 | 2010.04.21 09:20 | t/p | 3515 | 100.00 | 1.34264 | 1.34414 | 1.34264 | 4000.00 | 685284.14 |
7617 | 2010.04.21 09:20 | sell | 3516 | 100.00 | 1.34209 | 1.34319 | 1.34169 | ||
7618 | 2010.04.21 09:22 | sell | 3517 | 100.00 | 1.34247 | 1.34357 | 1.34207 | ||
7619 | 2010.04.21 09:27 | sell | 3518 | 100.00 | 1.34285 | 1.34395 | 1.34245 | ||
7620 | 2010.04.21 09:32 | t/p | 3518 | 100.00 | 1.34245 | 1.34395 | 1.34245 | 4000.00 | 689284.14 |
7621 | 2010.04.21 09:32 | close | 3517 | 100.00 | 1.34235 | 1.34357 | 1.34207 | 1200.00 | 690484.14 |
7622 | 2010.04.21 09:32 | close | 3516 | 100.00 | 1.34235 | 1.34319 | 1.34169 | -2600.00 | 687884.14 |
7623 | 2010.04.21 09:35 | sell | 3519 | 100.00 | 1.34238 | 1.34348 | 1.34198 | ||
7624 | 2010.04.21 09:37 | close | 3519 | 100.00 | 1.34222 | 1.34348 | 1.34198 | 1600.00 | 689484.14 |
7625 | 2010.04.21 09:40 | sell | 3520 | 100.00 | 1.34277 | 1.34387 | 1.34237 | ||
7626 | 2010.04.21 09:42 | close | 3520 | 100.00 | 1.34273 | 1.34387 | 1.34237 | 400.00 | 689884.14 |
7627 | 2010.04.21 09:45 | sell | 3521 | 100.00 | 1.34315 | 1.34425 | 1.34275 | ||
7628 | 2010.04.21 09:47 | close | 3521 | 100.00 | 1.34311 | 1.34425 | 1.34275 | 400.00 | 690284.14 |
7629 | 2010.04.21 09:50 | sell | 3522 | 100.00 | 1.34353 | 1.34463 | 1.34313 | ||
7630 | 2010.04.21 09:52 | close | 3522 | 100.00 | 1.34337 | 1.34463 | 1.34313 | 1600.00 | 691884.14 |
7631 | 2010.04.21 09:55 | sell | 3523 | 100.00 | 1.34340 | 1.34450 | 1.34300 | ||
7632 | 2010.04.21 09:57 | modify | 3523 | 100.00 | 1.34340 | 1.34331 | 1.34251 | ||
7633 | 2010.04.21 09:59 | s/l | 3523 | 100.00 | 1.34331 | 1.34331 | 1.34251 | 900.00 | 692784.14 |
7634 | 2010.04.21 09:59 | sell | 3524 | 100.00 | 1.34343 | 1.34453 | 1.34303 | ||
7635 | 2010.04.21 10:05 | sell | 3525 | 100.00 | 1.34357 | 1.34467 | 1.34317 | ||
7636 | 2010.04.21 10:07 | close | 3525 | 100.00 | 1.34343 | 1.34467 | 1.34317 | 1400.00 | 694184.14 |
7637 | 2010.04.21 10:10 | close | 3524 | 100.00 | 1.34401 | 1.34453 | 1.34303 | -5800.00 | 688384.14 |
7638 | 2010.04.21 10:10 | sell | 3526 | 100.00 | 1.34392 | 1.34502 | 1.34352 | ||
7639 | 2010.04.21 10:12 | close | 3526 | 100.00 | 1.34390 | 1.34502 | 1.34352 | 200.00 | 688584.14 |
7640 | 2010.04.21 10:15 | buy | 3527 | 100.00 | 1.34436 | 1.34326 | 1.34476 | ||
7641 | 2010.04.21 10:17 | buy | 3528 | 100.00 | 1.34424 | 1.34314 | 1.34464 | ||
7642 | 2010.04.21 10:20 | modify | 3528 | 100.00 | 1.34424 | 1.34442 | 1.34522 | ||
7643 | 2010.04.21 10:22 | s/l | 3528 | 100.00 | 1.34442 | 1.34442 | 1.34522 | 1800.00 | 690384.14 |
7644 | 2010.04.21 10:22 | close | 3527 | 100.00 | 1.34439 | 1.34326 | 1.34476 | 300.00 | 690684.14 |
7645 | 2010.04.21 10:25 | buy | 3529 | 100.00 | 1.34459 | 1.34349 | 1.34499 | ||
7646 | 2010.04.21 10:27 | buy | 3530 | 100.00 | 1.34424 | 1.34314 | 1.34464 | ||
7647 | 2010.04.21 10:27 | buy | 3531 | 100.00 | 1.34405 | 1.34295 | 1.34445 | ||
7648 | 2010.04.21 10:35 | buy | 3532 | 100.00 | 1.34388 | 1.34278 | 1.34428 | ||
7649 | 2010.04.21 10:37 | modify | 3532 | 100.00 | 1.34388 | 1.34394 | 1.34474 | ||
7650 | 2010.04.21 10:40 | s/l | 3529 | 100.00 | 1.34349 | 1.34349 | 1.34499 | -11000.00 | 679684.14 |
7651 | 2010.04.21 10:40 | s/l | 3532 | 100.00 | 1.34394 | 1.34394 | 1.34474 | 600.00 | 680284.14 |
7652 | 2010.04.21 10:40 | close | 3531 | 100.00 | 1.34343 | 1.34295 | 1.34445 | -6200.00 | 674084.14 |
7653 | 2010.04.21 10:40 | close | 3530 | 100.00 | 1.34343 | 1.34314 | 1.34464 | -8100.00 | 665984.14 |
7654 | 2010.04.21 10:40 | buy | 3533 | 100.00 | 1.34352 | 1.34242 | 1.34392 | ||
7655 | 2010.04.21 10:42 | close | 3533 | 100.00 | 1.34361 | 1.34242 | 1.34392 | 900.00 | 666884.14 |
7656 | 2010.04.21 10:45 | sell | 3534 | 100.00 | 1.34290 | 1.34400 | 1.34250 | ||
7657 | 2010.04.21 10:47 | sell | 3535 | 100.00 | 1.34308 | 1.34418 | 1.34268 | ||
7658 | 2010.04.21 10:50 | t/p | 3534 | 100.00 | 1.34250 | 1.34400 | 1.34250 | 4000.00 | 670884.14 |
7659 | 2010.04.21 10:50 | t/p | 3535 | 100.00 | 1.34268 | 1.34418 | 1.34268 | 4000.00 | 674884.14 |
7660 | 2010.04.21 10:50 | sell | 3536 | 100.00 | 1.34219 | 1.34329 | 1.34179 | ||
7661 | 2010.04.21 10:52 | sell | 3537 | 100.00 | 1.34254 | 1.34364 | 1.34214 | ||
7662 | 2010.04.21 10:57 | sell | 3538 | 100.00 | 1.34290 | 1.34400 | 1.34250 | ||
7663 | 2010.04.21 11:00 | sell | 3539 | 100.00 | 1.34302 | 1.34412 | 1.34262 | ||
7664 | 2010.04.21 11:13 | s/l | 3536 | 100.00 | 1.34329 | 1.34329 | 1.34179 | -11000.00 | 663884.14 |
7665 | 2010.04.21 11:13 | close | 3539 | 100.00 | 1.34333 | 1.34412 | 1.34262 | -3100.00 | 660784.14 |
7666 | 2010.04.21 11:13 | close | 3538 | 100.00 | 1.34333 | 1.34400 | 1.34250 | -4300.00 | 656484.14 |
7667 | 2010.04.21 11:13 | close | 3537 | 100.00 | 1.34333 | 1.34364 | 1.34214 | -7900.00 | 648584.14 |
7668 | 2010.04.21 11:13 | sell | 3540 | 100.00 | 1.34324 | 1.34434 | 1.34284 | ||
7669 | 2010.04.21 11:16 | close | 3540 | 100.00 | 1.34322 | 1.34434 | 1.34284 | 200.00 | 648784.14 |
7670 | 2010.04.21 11:16 | sell | 3541 | 100.00 | 1.34313 | 1.34423 | 1.34273 | ||
7671 | 2010.04.21 11:20 | sell | 3542 | 100.00 | 1.34358 | 1.34468 | 1.34318 | ||
7672 | 2010.04.21 11:26 | sell | 3543 | 100.00 | 1.34391 | 1.34501 | 1.34351 | ||
7673 | 2010.04.21 11:32 | sell | 3544 | 100.00 | 1.34412 | 1.34522 | 1.34372 | ||
7674 | 2010.04.21 11:37 | s/l | 3541 | 100.00 | 1.34423 | 1.34423 | 1.34273 | -11000.00 | 637784.14 |
7675 | 2010.04.21 11:37 | close | 3544 | 100.00 | 1.34431 | 1.34522 | 1.34372 | -1900.00 | 635884.14 |
7676 | 2010.04.21 11:37 | close | 3543 | 100.00 | 1.34431 | 1.34501 | 1.34351 | -4000.00 | 631884.14 |
7677 | 2010.04.21 11:37 | close | 3542 | 100.00 | 1.34431 | 1.34468 | 1.34318 | -7300.00 | 624584.14 |
7678 | 2010.04.21 11:37 | sell | 3545 | 100.00 | 1.34422 | 1.34532 | 1.34382 | ||
7679 | 2010.04.21 11:40 | close | 3545 | 100.00 | 1.34390 | 1.34532 | 1.34382 | 3200.00 | 627784.14 |
7680 | 2010.04.21 11:40 | sell | 3546 | 100.00 | 1.34381 | 1.34491 | 1.34341 | ||
7681 | 2010.04.21 11:42 | sell | 3547 | 100.00 | 1.34391 | 1.34501 | 1.34351 | ||
7682 | 2010.04.21 11:45 | modify | 3547 | 100.00 | 1.34391 | 1.34378 | 1.34298 | ||
7683 | 2010.04.21 11:47 | close | 3547 | 100.00 | 1.34369 | 1.34378 | 1.34298 | 2200.00 | 629984.14 |
7684 | 2010.04.21 11:50 | t/p | 3546 | 100.00 | 1.34341 | 1.34491 | 1.34341 | 4000.00 | 633984.14 |
7685 | 2010.04.21 11:50 | sell | 3548 | 100.00 | 1.34308 | 1.34418 | 1.34268 | ||
7686 | 2010.04.21 11:52 | sell | 3549 | 100.00 | 1.34329 | 1.34439 | 1.34289 | ||
7687 | 2010.04.21 11:57 | sell | 3550 | 100.00 | 1.34349 | 1.34459 | 1.34309 | ||
7688 | 2010.04.21 11:59 | sell | 3551 | 100.00 | 1.34360 | 1.34470 | 1.34320 | ||
7689 | 2010.04.21 12:10 | t/p | 3551 | 100.00 | 1.34320 | 1.34470 | 1.34320 | 4000.00 | 637984.14 |
7690 | 2010.04.21 12:10 | close | 3550 | 100.00 | 1.34316 | 1.34459 | 1.34309 | 3300.00 | 641284.14 |
7691 | 2010.04.21 12:10 | close | 3549 | 100.00 | 1.34316 | 1.34439 | 1.34289 | 1300.00 | 642584.14 |
7692 | 2010.04.21 12:10 | close | 3548 | 100.00 | 1.34316 | 1.34418 | 1.34268 | -800.00 | 641784.14 |
7693 | 2010.04.21 12:12 | sell | 3552 | 100.00 | 1.34321 | 1.34431 | 1.34281 | ||
7694 | 2010.04.21 12:15 | t/p | 3552 | 100.00 | 1.34281 | 1.34431 | 1.34281 | 4000.00 | 645784.14 |
7695 | 2010.04.21 12:15 | sell | 3553 | 100.00 | 1.34266 | 1.34376 | 1.34226 | ||
7696 | 2010.04.21 12:17 | sell | 3554 | 100.00 | 1.34280 | 1.34390 | 1.34240 | ||
7697 | 2010.04.21 12:20 | t/p | 3553 | 100.00 | 1.34226 | 1.34376 | 1.34226 | 4000.00 | 649784.14 |
7698 | 2010.04.21 12:20 | t/p | 3554 | 100.00 | 1.34240 | 1.34390 | 1.34240 | 4000.00 | 653784.14 |
7699 | 2010.04.21 12:20 | sell | 3555 | 100.00 | 1.34210 | 1.34320 | 1.34170 | ||
7700 | 2010.04.21 12:22 | sell | 3556 | 100.00 | 1.34238 | 1.34348 | 1.34198 | ||
7701 | 2010.04.21 12:27 | sell | 3557 | 100.00 | 1.34266 | 1.34376 | 1.34226 | ||
7702 | 2010.04.21 12:27 | modify | 3557 | 100.00 | 1.34266 | 1.34261 | 1.34181 | ||
7703 | 2010.04.21 12:32 | modify | 3557 | 100.00 | 1.34266 | 1.34245 | 1.34165 | ||
7704 | 2010.04.21 12:35 | t/p | 3556 | 100.00 | 1.34198 | 1.34348 | 1.34198 | 4000.00 | 657784.14 |
7705 | 2010.04.21 12:35 | close | 3557 | 100.00 | 1.34189 | 1.34245 | 1.34165 | 7700.00 | 665484.14 |
7706 | 2010.04.21 12:35 | close | 3555 | 100.00 | 1.34189 | 1.34320 | 1.34170 | 2100.00 | 667584.14 |
7707 | 2010.04.21 12:37 | sell | 3558 | 100.00 | 1.34253 | 1.34363 | 1.34213 | ||
7708 | 2010.04.21 12:40 | t/p | 3558 | 100.00 | 1.34213 | 1.34363 | 1.34213 | 4000.00 | 671584.14 |
7709 | 2010.04.21 12:40 | sell | 3559 | 100.00 | 1.34106 | 1.34216 | 1.34066 | ||
7710 | 2010.04.21 12:42 | sell | 3560 | 100.00 | 1.34143 | 1.34253 | 1.34103 | ||
7711 | 2010.04.21 12:45 | t/p | 3559 | 100.00 | 1.34066 | 1.34216 | 1.34066 | 4000.00 | 675584.14 |
7712 | 2010.04.21 12:45 | t/p | 3560 | 100.00 | 1.34103 | 1.34253 | 1.34103 | 4000.00 | 679584.14 |
7713 | 2010.04.21 12:45 | sell | 3561 | 100.00 | 1.33997 | 1.34107 | 1.33957 | ||
7714 | 2010.04.21 12:47 | sell | 3562 | 100.00 | 1.34033 | 1.34143 | 1.33993 | ||
7715 | 2010.04.21 12:50 | t/p | 3561 | 100.00 | 1.33957 | 1.34107 | 1.33957 | 4000.00 | 683584.14 |
7716 | 2010.04.21 12:50 | t/p | 3562 | 100.00 | 1.33993 | 1.34143 | 1.33993 | 4000.00 | 687584.14 |
7717 | 2010.04.21 12:50 | sell | 3563 | 100.00 | 1.33850 | 1.33960 | 1.33810 | ||
7718 | 2010.04.21 12:52 | sell | 3564 | 100.00 | 1.33923 | 1.34033 | 1.33883 | ||
7719 | 2010.04.21 12:55 | modify | 3564 | 100.00 | 1.33923 | 1.33916 | 1.33836 | ||
7720 | 2010.04.21 12:57 | s/l | 3563 | 100.00 | 1.33960 | 1.33960 | 1.33810 | -11000.00 | 676584.14 |
7721 | 2010.04.21 12:57 | s/l | 3564 | 100.00 | 1.33916 | 1.33916 | 1.33836 | 700.00 | 677284.14 |
7722 | 2010.04.21 12:57 | sell | 3565 | 100.00 | 1.33997 | 1.34107 | 1.33957 | ||
7723 | 2010.04.21 12:59 | t/p | 3565 | 100.00 | 1.33957 | 1.34107 | 1.33957 | 4000.00 | 681284.14 |
7724 | 2010.04.21 12:59 | sell | 3566 | 100.00 | 1.33875 | 1.33985 | 1.33835 | ||
7725 | 2010.04.21 13:02 | sell | 3567 | 100.00 | 1.33938 | 1.34048 | 1.33898 | ||
7726 | 2010.04.21 13:07 | sell | 3568 | 100.00 | 1.33953 | 1.34063 | 1.33913 | ||
7727 | 2010.04.21 13:10 | t/p | 3568 | 100.00 | 1.33913 | 1.34063 | 1.33913 | 4000.00 | 685284.14 |
7728 | 2010.04.21 13:10 | modify | 3567 | 100.00 | 1.33938 | 1.33923 | 1.33843 | ||
7729 | 2010.04.21 13:15 | modify | 3567 | 100.00 | 1.33938 | 1.33879 | 1.33799 | ||
7730 | 2010.04.21 13:17 | close | 3567 | 100.00 | 1.33874 | 1.33879 | 1.33799 | 6400.00 | 691684.14 |
7731 | 2010.04.21 13:20 | t/p | 3566 | 100.00 | 1.33835 | 1.33985 | 1.33835 | 4000.00 | 695684.14 |
7732 | 2010.04.21 13:20 | sell | 3569 | 100.00 | 1.33791 | 1.33901 | 1.33751 | ||
7733 | 2010.04.21 13:22 | sell | 3570 | 100.00 | 1.33820 | 1.33930 | 1.33780 | ||
7734 | 2010.04.21 13:27 | sell | 3571 | 100.00 | 1.33850 | 1.33960 | 1.33810 | ||
7735 | 2010.04.21 13:27 | t/p | 3571 | 100.00 | 1.33810 | 1.33960 | 1.33810 | 4000.00 | 699684.14 |
7736 | 2010.04.21 13:27 | close | 3570 | 100.00 | 1.33804 | 1.33930 | 1.33780 | 1600.00 | 701284.14 |
7737 | 2010.04.21 13:30 | close | 3569 | 100.00 | 1.33801 | 1.33901 | 1.33751 | -1000.00 | 700284.14 |
7738 | 2010.04.21 13:32 | sell | 3572 | 100.00 | 1.33788 | 1.33898 | 1.33748 | ||
7739 | 2010.04.21 13:35 | close | 3572 | 100.00 | 1.33776 | 1.33898 | 1.33748 | 1200.00 | 701484.14 |
7740 | 2010.04.21 13:37 | sell | 3573 | 100.00 | 1.33809 | 1.33919 | 1.33769 | ||
7741 | 2010.04.21 13:40 | t/p | 3573 | 100.00 | 1.33769 | 1.33919 | 1.33769 | 4000.00 | 705484.14 |
7742 | 2010.04.21 13:40 | sell | 3574 | 100.00 | 1.33726 | 1.33836 | 1.33686 | ||
7743 | 2010.04.21 13:42 | sell | 3575 | 100.00 | 1.33747 | 1.33857 | 1.33707 | ||
7744 | 2010.04.21 13:45 | t/p | 3574 | 100.00 | 1.33686 | 1.33836 | 1.33686 | 4000.00 | 709484.14 |
7745 | 2010.04.21 13:45 | t/p | 3575 | 100.00 | 1.33707 | 1.33857 | 1.33707 | 4000.00 | 713484.14 |
7746 | 2010.04.21 13:45 | sell | 3576 | 100.00 | 1.33663 | 1.33773 | 1.33623 | ||
7747 | 2010.04.21 13:47 | sell | 3577 | 100.00 | 1.33684 | 1.33794 | 1.33644 | ||
7748 | 2010.04.21 13:50 | t/p | 3576 | 100.00 | 1.33623 | 1.33773 | 1.33623 | 4000.00 | 717484.14 |
7749 | 2010.04.21 13:50 | t/p | 3577 | 100.00 | 1.33644 | 1.33794 | 1.33644 | 4000.00 | 721484.14 |
7750 | 2010.04.21 13:50 | sell | 3578 | 100.00 | 1.33580 | 1.33690 | 1.33540 | ||
7751 | 2010.04.21 13:52 | sell | 3579 | 100.00 | 1.33622 | 1.33732 | 1.33582 | ||
7752 | 2010.04.21 13:57 | sell | 3580 | 100.00 | 1.33663 | 1.33773 | 1.33623 | ||
7753 | 2010.04.21 13:59 | s/l | 3578 | 100.00 | 1.33690 | 1.33690 | 1.33540 | -11000.00 | 710484.14 |
7754 | 2010.04.21 13:59 | s/l | 3579 | 100.00 | 1.33732 | 1.33732 | 1.33582 | -11000.00 | 699484.14 |
7755 | 2010.04.21 13:59 | close | 3580 | 100.00 | 1.33764 | 1.33773 | 1.33623 | -10100.00 | 689384.14 |
7756 | 2010.04.21 13:59 | sell | 3581 | 100.00 | 1.33755 | 1.33865 | 1.33715 | ||
7757 | 2010.04.21 14:02 | sell | 3582 | 100.00 | 1.33782 | 1.33892 | 1.33742 | ||
7758 | 2010.04.21 14:07 | sell | 3583 | 100.00 | 1.33790 | 1.33900 | 1.33750 | ||
7759 | 2010.04.21 14:10 | close | 3583 | 100.00 | 1.33767 | 1.33900 | 1.33750 | 2300.00 | 691684.14 |
7760 | 2010.04.21 14:12 | close | 3582 | 100.00 | 1.33775 | 1.33892 | 1.33742 | 700.00 | 692384.14 |
7761 | 2010.04.21 14:12 | close | 3581 | 100.00 | 1.33775 | 1.33865 | 1.33715 | -2000.00 | 690384.14 |
7762 | 2010.04.21 14:15 | sell | 3584 | 100.00 | 1.33733 | 1.33843 | 1.33693 | ||
7763 | 2010.04.21 14:17 | sell | 3585 | 100.00 | 1.33741 | 1.33851 | 1.33701 | ||
7764 | 2010.04.21 14:20 | modify | 3585 | 100.00 | 1.33741 | 1.33730 | 1.33650 | ||
7765 | 2010.04.21 14:22 | close | 3585 | 100.00 | 1.33726 | 1.33730 | 1.33650 | 1500.00 | 691884.14 |
7766 | 2010.04.21 14:25 | close | 3584 | 100.00 | 1.33718 | 1.33843 | 1.33693 | 1500.00 | 693384.14 |
7767 | 2010.04.21 14:27 | sell | 3586 | 100.00 | 1.33733 | 1.33843 | 1.33693 | ||
7768 | 2010.04.21 14:27 | sell | 3587 | 100.00 | 1.33742 | 1.33852 | 1.33702 | ||
7769 | 2010.04.21 14:32 | sell | 3588 | 100.00 | 1.33749 | 1.33859 | 1.33709 | ||
7770 | 2010.04.21 14:35 | sell | 3589 | 100.00 | 1.33768 | 1.33878 | 1.33728 | ||
7771 | 2010.04.21 14:37 | modify | 3589 | 100.00 | 1.33768 | 1.33760 | 1.33680 | ||
7772 | 2010.04.21 14:40 | s/l | 3589 | 100.00 | 1.33760 | 1.33760 | 1.33680 | 800.00 | 694184.14 |
7773 | 2010.04.21 14:40 | close | 3588 | 100.00 | 1.33831 | 1.33859 | 1.33709 | -8200.00 | 685984.14 |
7774 | 2010.04.21 14:40 | close | 3587 | 100.00 | 1.33831 | 1.33852 | 1.33702 | -8900.00 | 677084.14 |
7775 | 2010.04.21 14:40 | close | 3586 | 100.00 | 1.33831 | 1.33843 | 1.33693 | -9800.00 | 667284.14 |
7776 | 2010.04.21 14:40 | sell | 3590 | 100.00 | 1.33822 | 1.33932 | 1.33782 | ||
7777 | 2010.04.21 14:42 | close | 3590 | 100.00 | 1.33813 | 1.33932 | 1.33782 | 900.00 | 668184.14 |
7778 | 2010.04.21 14:42 | sell | 3591 | 100.00 | 1.33804 | 1.33914 | 1.33764 | ||
7779 | 2010.04.21 14:45 | sell | 3592 | 100.00 | 1.33877 | 1.33987 | 1.33837 | ||
7780 | 2010.04.21 14:50 | s/l | 3591 | 100.00 | 1.33914 | 1.33914 | 1.33764 | -11000.00 | 657184.14 |
7781 | 2010.04.21 14:50 | close | 3592 | 100.00 | 1.33941 | 1.33987 | 1.33837 | -6400.00 | 650784.14 |
7782 | 2010.04.21 14:50 | sell | 3593 | 100.00 | 1.33932 | 1.34042 | 1.33892 | ||
7783 | 2010.04.21 14:52 | modify | 3593 | 100.00 | 1.33932 | 1.33924 | 1.33844 | ||
7784 | 2010.04.21 14:55 | close | 3593 | 100.00 | 1.33923 | 1.33924 | 1.33844 | 900.00 | 651684.14 |
7785 | 2010.04.21 14:57 | sell | 3594 | 100.00 | 1.33859 | 1.33969 | 1.33819 | ||
7786 | 2010.04.21 15:02 | modify | 3594 | 100.00 | 1.33859 | 1.33841 | 1.33761 | ||
7787 | 2010.04.21 15:05 | s/l | 3594 | 100.00 | 1.33841 | 1.33841 | 1.33761 | 1800.00 | 653484.14 |
7788 | 2010.04.21 15:05 | sell | 3595 | 100.00 | 1.33833 | 1.33943 | 1.33793 | ||
7789 | 2010.04.21 15:07 | modify | 3595 | 100.00 | 1.33833 | 1.33819 | 1.33739 | ||
7790 | 2010.04.21 15:10 | s/l | 3595 | 100.00 | 1.33819 | 1.33819 | 1.33739 | 1400.00 | 654884.14 |
7791 | 2010.04.21 15:10 | sell | 3596 | 100.00 | 1.33899 | 1.34009 | 1.33859 | ||
7792 | 2010.04.21 15:12 | close | 3596 | 100.00 | 1.33886 | 1.34009 | 1.33859 | 1300.00 | 656184.14 |
7793 | 2010.04.21 15:15 | sell | 3597 | 100.00 | 1.33964 | 1.34074 | 1.33924 | ||
7794 | 2010.04.21 15:17 | close | 3597 | 100.00 | 1.33951 | 1.34074 | 1.33924 | 1300.00 | 657484.14 |
7795 | 2010.04.21 15:20 | sell | 3598 | 100.00 | 1.34029 | 1.34139 | 1.33989 | ||
7796 | 2010.04.21 15:22 | modify | 3598 | 100.00 | 1.34029 | 1.34015 | 1.33935 | ||
7797 | 2010.04.21 15:25 | s/l | 3598 | 100.00 | 1.34015 | 1.34015 | 1.33935 | 1400.00 | 658884.14 |
7798 | 2010.04.21 15:25 | sell | 3599 | 100.00 | 1.34007 | 1.34117 | 1.33967 | ||
7799 | 2010.04.21 15:27 | t/p | 3599 | 100.00 | 1.33967 | 1.34117 | 1.33967 | 4000.00 | 662884.14 |
7800 | 2010.04.21 15:27 | sell | 3600 | 100.00 | 1.33942 | 1.34052 | 1.33902 | ||
7801 | 2010.04.21 15:30 | sell | 3601 | 100.00 | 1.34020 | 1.34130 | 1.33980 | ||
7802 | 2010.04.21 15:32 | modify | 3601 | 100.00 | 1.34020 | 1.34010 | 1.33930 | ||
7803 | 2010.04.21 15:37 | modify | 3601 | 100.00 | 1.34020 | 1.33999 | 1.33919 | ||
7804 | 2010.04.21 15:40 | s/l | 3601 | 100.00 | 1.33999 | 1.33999 | 1.33919 | 2100.00 | 664984.14 |
7805 | 2010.04.21 15:40 | close | 3600 | 100.00 | 1.34036 | 1.34052 | 1.33902 | -9400.00 | 655584.14 |
7806 | 2010.04.21 15:40 | sell | 3602 | 100.00 | 1.34027 | 1.34137 | 1.33987 | ||
7807 | 2010.04.21 15:42 | close | 3602 | 100.00 | 1.34025 | 1.34137 | 1.33987 | 200.00 | 655784.14 |
7808 | 2010.04.21 15:45 | sell | 3603 | 100.00 | 1.34062 | 1.34172 | 1.34022 | ||
7809 | 2010.04.21 15:47 | close | 3603 | 100.00 | 1.34059 | 1.34172 | 1.34022 | 300.00 | 656084.14 |
7810 | 2010.04.21 15:50 | sell | 3604 | 100.00 | 1.34096 | 1.34206 | 1.34056 | ||
7811 | 2010.04.21 15:52 | close | 3604 | 100.00 | 1.34082 | 1.34206 | 1.34056 | 1400.00 | 657484.14 |
7812 | 2010.04.21 15:55 | sell | 3605 | 100.00 | 1.34085 | 1.34195 | 1.34045 | ||
7813 | 2010.04.21 15:57 | modify | 3605 | 100.00 | 1.34085 | 1.34079 | 1.33999 | ||
7814 | 2010.04.21 15:59 | modify | 3605 | 100.00 | 1.34085 | 1.34059 | 1.33979 | ||
7815 | 2010.04.21 16:00 | modify | 3605 | 100.00 | 1.34085 | 1.34052 | 1.33972 | ||
7816 | 2010.04.21 16:02 | close | 3605 | 100.00 | 1.34041 | 1.34052 | 1.33972 | 4400.00 | 661884.14 |
7817 | 2010.04.21 16:05 | sell | 3606 | 100.00 | 1.34020 | 1.34130 | 1.33980 | ||
7818 | 2010.04.21 16:07 | sell | 3607 | 100.00 | 1.34043 | 1.34153 | 1.34003 | ||
7819 | 2010.04.21 16:10 | modify | 3607 | 100.00 | 1.34043 | 1.34027 | 1.33947 | ||
7820 | 2010.04.21 16:12 | close | 3607 | 100.00 | 1.34018 | 1.34027 | 1.33947 | 2500.00 | 664384.14 |
7821 | 2010.04.21 16:15 | t/p | 3606 | 100.00 | 1.33980 | 1.34130 | 1.33980 | 4000.00 | 668384.14 |
7822 | 2010.04.21 16:15 | sell | 3608 | 100.00 | 1.33964 | 1.34074 | 1.33924 | ||
7823 | 2010.04.21 16:17 | sell | 3609 | 100.00 | 1.33975 | 1.34085 | 1.33935 | ||
7824 | 2010.04.21 16:20 | t/p | 3609 | 100.00 | 1.33935 | 1.34085 | 1.33935 | 4000.00 | 672384.14 |
7825 | 2010.04.21 16:20 | modify | 3608 | 100.00 | 1.33964 | 1.33948 | 1.33868 | ||
7826 | 2010.04.21 16:22 | s/l | 3608 | 100.00 | 1.33948 | 1.33948 | 1.33868 | 1600.00 | 673984.14 |
7827 | 2010.04.21 16:22 | sell | 3610 | 100.00 | 1.33942 | 1.34052 | 1.33902 | ||
7828 | 2010.04.21 16:25 | close | 3610 | 100.00 | 1.33939 | 1.34052 | 1.33902 | 300.00 | 674284.14 |
7829 | 2010.04.21 16:27 | sell | 3611 | 100.00 | 1.33964 | 1.34074 | 1.33924 | ||
7830 | 2010.04.21 16:27 | close | 3611 | 100.00 | 1.33960 | 1.34074 | 1.33924 | 400.00 | 674684.14 |
7831 | 2010.04.21 16:30 | sell | 3612 | 100.00 | 1.33954 | 1.34064 | 1.33914 | ||
7832 | 2010.04.21 16:32 | sell | 3613 | 100.00 | 1.33989 | 1.34099 | 1.33949 | ||
7833 | 2010.04.21 16:37 | sell | 3614 | 100.00 | 1.34002 | 1.34112 | 1.33962 | ||
7834 | 2010.04.21 16:40 | t/p | 3614 | 100.00 | 1.33962 | 1.34112 | 1.33962 | 4000.00 | 678684.14 |
7835 | 2010.04.21 16:40 | modify | 3613 | 100.00 | 1.33989 | 1.33978 | 1.33898 | ||
7836 | 2010.04.21 16:42 | close | 3613 | 100.00 | 1.33971 | 1.33978 | 1.33898 | 1800.00 | 680484.14 |
7837 | 2010.04.21 16:45 | close | 3612 | 100.00 | 1.33919 | 1.34064 | 1.33914 | 3500.00 | 683984.14 |
7838 | 2010.04.21 16:47 | sell | 3615 | 100.00 | 1.33923 | 1.34033 | 1.33883 | ||
7839 | 2010.04.21 16:50 | t/p | 3615 | 100.00 | 1.33883 | 1.34033 | 1.33883 | 4000.00 | 687984.14 |
7840 | 2010.04.21 16:50 | sell | 3616 | 100.00 | 1.33857 | 1.33967 | 1.33817 | ||
7841 | 2010.04.21 16:52 | sell | 3617 | 100.00 | 1.33883 | 1.33993 | 1.33843 | ||
7842 | 2010.04.21 16:57 | sell | 3618 | 100.00 | 1.33910 | 1.34020 | 1.33870 | ||
7843 | 2010.04.21 16:59 | sell | 3619 | 100.00 | 1.33927 | 1.34037 | 1.33887 | ||
7844 | 2010.04.21 17:07 | s/l | 3616 | 100.00 | 1.33967 | 1.33967 | 1.33817 | -11000.00 | 676984.14 |
7845 | 2010.04.21 17:07 | close | 3619 | 100.00 | 1.33980 | 1.34037 | 1.33887 | -5300.00 | 671684.14 |
7846 | 2010.04.21 17:07 | close | 3618 | 100.00 | 1.33980 | 1.34020 | 1.33870 | -7000.00 | 664684.14 |
7847 | 2010.04.21 17:07 | close | 3617 | 100.00 | 1.33980 | 1.33993 | 1.33843 | -9700.00 | 654984.14 |
7848 | 2010.04.21 17:07 | sell | 3620 | 100.00 | 1.33971 | 1.34081 | 1.33931 | ||
7849 | 2010.04.21 17:10 | t/p | 3620 | 100.00 | 1.33931 | 1.34081 | 1.33931 | 4000.00 | 658984.14 |
7850 | 2010.04.21 17:10 | sell | 3621 | 100.00 | 1.33887 | 1.33997 | 1.33847 | ||
7851 | 2010.04.21 17:12 | sell | 3622 | 100.00 | 1.33908 | 1.34018 | 1.33868 | ||
7852 | 2010.04.21 17:15 | t/p | 3621 | 100.00 | 1.33847 | 1.33997 | 1.33847 | 4000.00 | 662984.14 |
7853 | 2010.04.21 17:15 | t/p | 3622 | 100.00 | 1.33868 | 1.34018 | 1.33868 | 4000.00 | 666984.14 |
7854 | 2010.04.21 17:15 | sell | 3623 | 100.00 | 1.33824 | 1.33934 | 1.33784 | ||
7855 | 2010.04.21 17:17 | sell | 3624 | 100.00 | 1.33845 | 1.33955 | 1.33805 | ||
7856 | 2010.04.21 17:20 | t/p | 3623 | 100.00 | 1.33784 | 1.33934 | 1.33784 | 4000.00 | 670984.14 |
7857 | 2010.04.21 17:20 | t/p | 3624 | 100.00 | 1.33805 | 1.33955 | 1.33805 | 4000.00 | 674984.14 |
7858 | 2010.04.21 17:20 | sell | 3625 | 100.00 | 1.33740 | 1.33850 | 1.33700 | ||
7859 | 2010.04.21 17:22 | sell | 3626 | 100.00 | 1.33782 | 1.33892 | 1.33742 | ||
7860 | 2010.04.21 17:27 | sell | 3627 | 100.00 | 1.33824 | 1.33934 | 1.33784 | ||
7861 | 2010.04.21 17:27 | t/p | 3627 | 100.00 | 1.33784 | 1.33934 | 1.33784 | 4000.00 | 678984.14 |
7862 | 2010.04.21 17:32 | modify | 3626 | 100.00 | 1.33782 | 1.33771 | 1.33691 | ||
7863 | 2010.04.21 17:37 | modify | 3626 | 100.00 | 1.33782 | 1.33759 | 1.33679 | ||
7864 | 2010.04.21 17:40 | s/l | 3626 | 100.00 | 1.33759 | 1.33759 | 1.33679 | 2300.00 | 681284.14 |
7865 | 2010.04.21 17:40 | close | 3625 | 100.00 | 1.33798 | 1.33850 | 1.33700 | -5800.00 | 675484.14 |
7866 | 2010.04.21 17:40 | sell | 3628 | 100.00 | 1.33789 | 1.33899 | 1.33749 | ||
7867 | 2010.04.21 17:42 | close | 3628 | 100.00 | 1.33786 | 1.33899 | 1.33749 | 300.00 | 675784.14 |
7868 | 2010.04.21 17:45 | sell | 3629 | 100.00 | 1.33825 | 1.33935 | 1.33785 | ||
7869 | 2010.04.21 17:47 | close | 3629 | 100.00 | 1.33822 | 1.33935 | 1.33785 | 300.00 | 676084.14 |
7870 | 2010.04.21 17:50 | sell | 3630 | 100.00 | 1.33860 | 1.33970 | 1.33820 | ||
7871 | 2010.04.21 17:52 | close | 3630 | 100.00 | 1.33845 | 1.33970 | 1.33820 | 1500.00 | 677584.14 |
7872 | 2010.04.21 17:55 | sell | 3631 | 100.00 | 1.33848 | 1.33958 | 1.33808 | ||
7873 | 2010.04.21 17:57 | modify | 3631 | 100.00 | 1.33848 | 1.33842 | 1.33762 | ||
7874 | 2010.04.21 17:59 | close | 3631 | 100.00 | 1.33826 | 1.33842 | 1.33762 | 2200.00 | 679784.14 |
7875 | 2010.04.21 18:00 | sell | 3632 | 100.00 | 1.33815 | 1.33925 | 1.33775 | ||
7876 | 2010.04.21 18:05 | sell | 3633 | 100.00 | 1.33832 | 1.33942 | 1.33792 | ||
7877 | 2010.04.21 18:07 | close | 3633 | 100.00 | 1.33809 | 1.33942 | 1.33792 | 2300.00 | 682084.14 |
7878 | 2010.04.21 18:10 | close | 3632 | 100.00 | 1.33889 | 1.33925 | 1.33775 | -7400.00 | 674684.14 |
7879 | 2010.04.21 18:10 | sell | 3634 | 100.00 | 1.33880 | 1.33990 | 1.33840 | ||
7880 | 2010.04.21 18:12 | close | 3634 | 100.00 | 1.33873 | 1.33990 | 1.33840 | 700.00 | 675384.14 |
7881 | 2010.04.21 18:15 | sell | 3635 | 100.00 | 1.33928 | 1.34038 | 1.33888 | ||
7882 | 2010.04.21 18:17 | close | 3635 | 100.00 | 1.33921 | 1.34038 | 1.33888 | 700.00 | 676084.14 |
7883 | 2010.04.21 18:20 | sell | 3636 | 100.00 | 1.33976 | 1.34086 | 1.33936 | ||
7884 | 2010.04.21 18:22 | close | 3636 | 100.00 | 1.33953 | 1.34086 | 1.33936 | 2300.00 | 678384.14 |
7885 | 2010.04.21 18:25 | sell | 3637 | 100.00 | 1.33960 | 1.34070 | 1.33920 | ||
7886 | 2010.04.21 18:27 | modify | 3637 | 100.00 | 1.33960 | 1.33941 | 1.33861 | ||
7887 | 2010.04.21 18:27 | s/l | 3637 | 100.00 | 1.33941 | 1.33941 | 1.33861 | 1900.00 | 680284.14 |
7888 | 2010.04.21 18:27 | sell | 3638 | 100.00 | 1.33970 | 1.34080 | 1.33930 | ||
7889 | 2010.04.21 18:32 | close | 3638 | 100.00 | 1.33963 | 1.34080 | 1.33930 | 700.00 | 680984.14 |
7890 | 2010.04.21 18:35 | sell | 3639 | 100.00 | 1.33968 | 1.34078 | 1.33928 | ||
7891 | 2010.04.21 18:37 | close | 3639 | 100.00 | 1.33950 | 1.34078 | 1.33928 | 1800.00 | 682784.14 |
7892 | 2010.04.21 18:40 | sell | 3640 | 100.00 | 1.34007 | 1.34117 | 1.33967 | ||
7893 | 2010.04.21 18:42 | close | 3640 | 100.00 | 1.34003 | 1.34117 | 1.33967 | 400.00 | 683184.14 |
7894 | 2010.04.21 18:45 | sell | 3641 | 100.00 | 1.34047 | 1.34157 | 1.34007 | ||
7895 | 2010.04.21 18:47 | close | 3641 | 100.00 | 1.34043 | 1.34157 | 1.34007 | 400.00 | 683584.14 |
7896 | 2010.04.21 18:50 | sell | 3642 | 100.00 | 1.34087 | 1.34197 | 1.34047 | ||
7897 | 2010.04.21 18:52 | close | 3642 | 100.00 | 1.34069 | 1.34197 | 1.34047 | 1800.00 | 685384.14 |
7898 | 2010.04.21 18:55 | sell | 3643 | 100.00 | 1.34074 | 1.34184 | 1.34034 | ||
7899 | 2010.04.21 18:57 | modify | 3643 | 100.00 | 1.34074 | 1.34063 | 1.33983 | ||
7900 | 2010.04.21 18:59 | s/l | 3643 | 100.00 | 1.34063 | 1.34063 | 1.33983 | 1100.00 | 686484.14 |
7901 | 2010.04.21 18:59 | sell | 3644 | 100.00 | 1.34059 | 1.34169 | 1.34019 | ||
7902 | 2010.04.21 19:05 | close | 3644 | 100.00 | 1.34052 | 1.34169 | 1.34019 | 700.00 | 687184.14 |
7903 | 2010.04.21 19:07 | sell | 3645 | 100.00 | 1.34064 | 1.34174 | 1.34024 | ||
7904 | 2010.04.21 19:10 | modify | 3645 | 100.00 | 1.34064 | 1.34051 | 1.33971 | ||
7905 | 2010.04.21 19:12 | close | 3645 | 100.00 | 1.34042 | 1.34051 | 1.33971 | 2200.00 | 689384.14 |
7906 | 2010.04.21 19:15 | sell | 3646 | 100.00 | 1.33991 | 1.34101 | 1.33951 | ||
7907 | 2010.04.21 19:17 | sell | 3647 | 100.00 | 1.34001 | 1.34111 | 1.33961 | ||
7908 | 2010.04.21 19:20 | t/p | 3647 | 100.00 | 1.33961 | 1.34111 | 1.33961 | 4000.00 | 693384.14 |
7909 | 2010.04.21 19:20 | modify | 3646 | 100.00 | 1.33991 | 1.33978 | 1.33898 | ||
7910 | 2010.04.21 19:22 | s/l | 3646 | 100.00 | 1.33978 | 1.33978 | 1.33898 | 1300.00 | 694684.14 |
7911 | 2010.04.21 19:22 | sell | 3648 | 100.00 | 1.33970 | 1.34080 | 1.33930 | ||
7912 | 2010.04.21 19:25 | close | 3648 | 100.00 | 1.33968 | 1.34080 | 1.33930 | 200.00 | 694884.14 |
7913 | 2010.04.21 19:27 | sell | 3649 | 100.00 | 1.33991 | 1.34101 | 1.33951 | ||
7914 | 2010.04.21 19:32 | modify | 3649 | 100.00 | 1.33991 | 1.33986 | 1.33906 | ||
7915 | 2010.04.21 19:35 | close | 3649 | 100.00 | 1.33974 | 1.33986 | 1.33906 | 1700.00 | 696584.14 |
7916 | 2010.04.21 19:37 | sell | 3650 | 100.00 | 1.33950 | 1.34060 | 1.33910 | ||
7917 | 2010.04.21 19:40 | sell | 3651 | 100.00 | 1.33986 | 1.34096 | 1.33946 | ||
7918 | 2010.04.21 19:45 | sell | 3652 | 100.00 | 1.34008 | 1.34118 | 1.33968 | ||
7919 | 2010.04.21 19:50 | sell | 3653 | 100.00 | 1.34030 | 1.34140 | 1.33990 | ||
7920 | 2010.04.21 20:10 | t/p | 3653 | 100.00 | 1.33990 | 1.34140 | 1.33990 | 4000.00 | 700584.14 |
7921 | 2010.04.21 20:10 | close | 3652 | 100.00 | 1.33985 | 1.34118 | 1.33968 | 2300.00 | 702884.14 |
7922 | 2010.04.21 20:10 | close | 3651 | 100.00 | 1.33985 | 1.34096 | 1.33946 | 100.00 | 702984.14 |
7923 | 2010.04.21 20:10 | close | 3650 | 100.00 | 1.33985 | 1.34060 | 1.33910 | -3500.00 | 699484.14 |
7924 | 2010.04.21 20:12 | sell | 3654 | 100.00 | 1.33987 | 1.34097 | 1.33947 | ||
7925 | 2010.04.21 20:15 | modify | 3654 | 100.00 | 1.33987 | 1.33972 | 1.33892 | ||
7926 | 2010.04.21 20:17 | close | 3654 | 100.00 | 1.33963 | 1.33972 | 1.33892 | 2400.00 | 701884.14 |
7927 | 2010.04.21 20:20 | sell | 3655 | 100.00 | 1.33900 | 1.34010 | 1.33860 | ||
7928 | 2010.04.21 20:22 | sell | 3656 | 100.00 | 1.33922 | 1.34032 | 1.33882 | ||
7929 | 2010.04.21 20:27 | sell | 3657 | 100.00 | 1.33943 | 1.34053 | 1.33903 | ||
7930 | 2010.04.21 20:32 | t/p | 3657 | 100.00 | 1.33903 | 1.34053 | 1.33903 | 4000.00 | 705884.14 |
7931 | 2010.04.21 20:32 | close | 3656 | 100.00 | 1.33883 | 1.34032 | 1.33882 | 3900.00 | 709784.14 |
7932 | 2010.04.21 20:32 | close | 3655 | 100.00 | 1.33883 | 1.34010 | 1.33860 | 1700.00 | 711484.14 |
7933 | 2010.04.21 20:35 | sell | 3658 | 100.00 | 1.33891 | 1.34001 | 1.33851 | ||
7934 | 2010.04.21 20:37 | modify | 3658 | 100.00 | 1.33891 | 1.33886 | 1.33806 | ||
7935 | 2010.04.21 20:40 | s/l | 3658 | 100.00 | 1.33886 | 1.33886 | 1.33806 | 500.00 | 711984.14 |
7936 | 2010.04.21 20:40 | sell | 3659 | 100.00 | 1.33942 | 1.34052 | 1.33902 | ||
7937 | 2010.04.21 20:42 | close | 3659 | 100.00 | 1.33934 | 1.34052 | 1.33902 | 800.00 | 712784.14 |
7938 | 2010.04.21 20:45 | sell | 3660 | 100.00 | 1.33992 | 1.34102 | 1.33952 | ||
7939 | 2010.04.21 20:47 | close | 3660 | 100.00 | 1.33984 | 1.34102 | 1.33952 | 800.00 | 713584.14 |
7940 | 2010.04.21 20:52 | sell | 3661 | 100.00 | 1.34009 | 1.34119 | 1.33969 | ||
7941 | 2010.04.21 20:55 | sell | 3662 | 100.00 | 1.34026 | 1.34136 | 1.33986 | ||
7942 | 2010.04.21 20:57 | t/p | 3662 | 100.00 | 1.33986 | 1.34136 | 1.33986 | 4000.00 | 717584.14 |
7943 | 2010.04.21 20:57 | modify | 3661 | 100.00 | 1.34009 | 1.34004 | 1.33924 | ||
7944 | 2010.04.21 20:59 | s/l | 3661 | 100.00 | 1.34004 | 1.34004 | 1.33924 | 500.00 | 718084.14 |
7945 | 2010.04.21 21:00 | sell | 3663 | 100.00 | 1.34030 | 1.34140 | 1.33990 | ||
7946 | 2010.04.21 21:02 | sell | 3664 | 100.00 | 1.34045 | 1.34155 | 1.34005 | ||
7947 | 2010.04.21 21:07 | sell | 3665 | 100.00 | 1.34053 | 1.34163 | 1.34013 | ||
7948 | 2010.04.21 21:10 | close | 3665 | 100.00 | 1.34032 | 1.34163 | 1.34013 | 2100.00 | 720184.14 |
7949 | 2010.04.21 21:12 | close | 3664 | 100.00 | 1.34039 | 1.34155 | 1.34005 | 600.00 | 720784.14 |
7950 | 2010.04.21 21:12 | close | 3663 | 100.00 | 1.34039 | 1.34140 | 1.33990 | -900.00 | 719884.14 |
7951 | 2010.04.21 21:15 | sell | 3666 | 100.00 | 1.34000 | 1.34110 | 1.33960 | ||
7952 | 2010.04.21 21:17 | sell | 3667 | 100.00 | 1.34008 | 1.34118 | 1.33968 | ||
7953 | 2010.04.21 21:20 | modify | 3667 | 100.00 | 1.34008 | 1.33999 | 1.33919 | ||
7954 | 2010.04.21 21:22 | close | 3667 | 100.00 | 1.33994 | 1.33999 | 1.33919 | 1400.00 | 721284.14 |
7955 | 2010.04.21 21:25 | close | 3666 | 100.00 | 1.33987 | 1.34110 | 1.33960 | 1300.00 | 722584.14 |
7956 | 2010.04.21 21:27 | sell | 3668 | 100.00 | 1.34000 | 1.34110 | 1.33960 | ||
7957 | 2010.04.21 21:32 | sell | 3669 | 100.00 | 1.34006 | 1.34116 | 1.33966 | ||
7958 | 2010.04.21 21:40 | close | 3669 | 100.00 | 1.33999 | 1.34116 | 1.33966 | 700.00 | 723284.14 |
7959 | 2010.04.21 21:42 | close | 3668 | 100.00 | 1.34004 | 1.34110 | 1.33960 | -400.00 | 722884.14 |
7960 | 2010.04.21 21:45 | sell | 3670 | 100.00 | 1.33973 | 1.34083 | 1.33933 | ||
7961 | 2010.04.21 21:47 | sell | 3671 | 100.00 | 1.33979 | 1.34089 | 1.33939 | ||
7962 | 2010.04.21 21:50 | close | 3671 | 100.00 | 1.33961 | 1.34089 | 1.33939 | 1800.00 | 724684.14 |
7963 | 2010.04.21 21:52 | close | 3670 | 100.00 | 1.33972 | 1.34083 | 1.33933 | 100.00 | 724784.14 |
7964 | 2010.04.21 21:55 | sell | 3672 | 100.00 | 1.33957 | 1.34067 | 1.33917 | ||
7965 | 2010.04.21 21:57 | sell | 3673 | 100.00 | 1.33973 | 1.34083 | 1.33933 | ||
7966 | 2010.04.21 21:59 | sell | 3674 | 100.00 | 1.33981 | 1.34091 | 1.33941 | ||
7967 | 2010.04.21 22:03 | modify | 3674 | 100.00 | 1.33981 | 1.33966 | 1.33886 | ||
7968 | 2010.04.21 22:06 | close | 3674 | 100.00 | 1.33957 | 1.33966 | 1.33886 | 2400.00 | 727184.14 |
7969 | 2010.04.21 22:10 | t/p | 3672 | 100.00 | 1.33917 | 1.34067 | 1.33917 | 4000.00 | 731184.14 |
7970 | 2010.04.21 22:10 | t/p | 3673 | 100.00 | 1.33933 | 1.34083 | 1.33933 | 4000.00 | 735184.14 |
7971 | 2010.04.21 22:10 | sell | 3675 | 100.00 | 1.33903 | 1.34013 | 1.33863 | ||
7972 | 2010.04.21 22:13 | sell | 3676 | 100.00 | 1.33914 | 1.34024 | 1.33874 | ||
7973 | 2010.04.21 22:16 | t/p | 3676 | 100.00 | 1.33874 | 1.34024 | 1.33874 | 4000.00 | 739184.14 |
7974 | 2010.04.21 22:16 | modify | 3675 | 100.00 | 1.33903 | 1.33888 | 1.33808 | ||
7975 | 2010.04.21 22:20 | s/l | 3675 | 100.00 | 1.33888 | 1.33888 | 1.33808 | 1500.00 | 740684.14 |
7976 | 2010.04.21 22:20 | sell | 3677 | 100.00 | 1.33881 | 1.33991 | 1.33841 | ||
7977 | 2010.04.21 22:23 | close | 3677 | 100.00 | 1.33879 | 1.33991 | 1.33841 | 200.00 | 740884.14 |
7978 | 2010.04.21 22:26 | sell | 3678 | 100.00 | 1.33903 | 1.34013 | 1.33863 | ||
7979 | 2010.04.21 22:26 | close | 3678 | 100.00 | 1.33894 | 1.34013 | 1.33863 | 900.00 | 741784.14 |
7980 | 2010.04.21 22:30 | sell | 3679 | 100.00 | 1.33883 | 1.33993 | 1.33843 | ||
7981 | 2010.04.21 22:33 | sell | 3680 | 100.00 | 1.33908 | 1.34018 | 1.33868 | ||
7982 | 2010.04.21 22:40 | sell | 3681 | 100.00 | 1.33924 | 1.34034 | 1.33884 | ||
7983 | 2010.04.21 22:46 | sell | 3682 | 100.00 | 1.33939 | 1.34049 | 1.33899 | ||
7984 | 2010.04.21 22:59 | t/p | 3682 | 100.00 | 1.33899 | 1.34049 | 1.33899 | 4000.00 | 745784.14 |
7985 | 2010.04.21 22:59 | close | 3681 | 100.00 | 1.33892 | 1.34034 | 1.33884 | 3200.00 | 748984.14 |
7986 | 2010.04.21 22:59 | close | 3680 | 100.00 | 1.33892 | 1.34018 | 1.33868 | 1600.00 | 750584.14 |
7987 | 2010.04.21 22:59 | close | 3679 | 100.00 | 1.33892 | 1.33993 | 1.33843 | -900.00 | 749684.14 |
7988 | 2010.04.21 23:00 | sell | 3683 | 100.00 | 1.33873 | 1.33983 | 1.33833 | ||
7989 | 2010.04.21 23:02 | close | 3683 | 100.00 | 1.33870 | 1.33983 | 1.33833 | 300.00 | 749984.14 |
7990 | 2010.04.21 23:05 | sell | 3684 | 100.00 | 1.33868 | 1.33978 | 1.33828 | ||
7991 | 2010.04.21 23:07 | close | 3684 | 100.00 | 1.33863 | 1.33978 | 1.33828 | 500.00 | 750484.14 |
7992 | 2010.04.21 23:10 | sell | 3685 | 100.00 | 1.33888 | 1.33998 | 1.33848 | ||
7993 | 2010.04.21 23:15 | sell | 3686 | 100.00 | 1.33909 | 1.34019 | 1.33869 | ||
7994 | 2010.04.21 23:20 | sell | 3687 | 100.00 | 1.33929 | 1.34039 | 1.33889 | ||
7995 | 2010.04.21 23:30 | modify | 3687 | 100.00 | 1.33929 | 1.33918 | 1.33838 | ||
7996 | 2010.04.21 23:33 | modify | 3687 | 100.00 | 1.33929 | 1.33900 | 1.33820 | ||
7997 | 2010.04.21 23:36 | close | 3687 | 100.00 | 1.33884 | 1.33900 | 1.33820 | 4500.00 | 754984.14 |
7998 | 2010.04.21 23:40 | t/p | 3686 | 100.00 | 1.33869 | 1.34019 | 1.33869 | 4000.00 | 758984.14 |
7999 | 2010.04.21 23:40 | close | 3685 | 100.00 | 1.33866 | 1.33998 | 1.33848 | 2200.00 | 761184.14 |
8000 | 2010.04.21 23:43 | sell | 3688 | 100.00 | 1.33862 | 1.33972 | 1.33822 | ||
8001 | 2010.04.21 23:46 | close | 3688 | 100.00 | 1.33848 | 1.33972 | 1.33822 | 1400.00 | 762584.14 |
8002 | 2010.04.21 23:50 | sell | 3689 | 100.00 | 1.33848 | 1.33958 | 1.33808 | ||
8003 | 2010.04.21 23:56 | sell | 3690 | 100.00 | 1.33857 | 1.33967 | 1.33817 | ||
8004 | 2010.04.21 23:59 | sell | 3691 | 100.00 | 1.33870 | 1.33980 | 1.33830 | ||
8005 | 2010.04.22 00:02 | sell | 3692 | 100.00 | 1.33920 | 1.34030 | 1.33880 | ||
8006 | 2010.04.22 00:15 | t/p | 3692 | 100.00 | 1.33880 | 1.34030 | 1.33880 | 4000.00 | 766584.14 |
8007 | 2010.04.22 00:15 | close | 3691 | 100.00 | 1.33876 | 1.33980 | 1.33830 | -840.00 | 765744.14 |
8008 | 2010.04.22 00:15 | close | 3690 | 100.00 | 1.33876 | 1.33967 | 1.33817 | -2140.00 | 763604.14 |
8009 | 2010.04.22 00:15 | close | 3689 | 100.00 | 1.33876 | 1.33958 | 1.33808 | -3040.00 | 760564.14 |
8010 | 2010.04.22 00:17 | sell | 3693 | 100.00 | 1.33876 | 1.33986 | 1.33836 | ||
8011 | 2010.04.22 00:20 | modify | 3693 | 100.00 | 1.33876 | 1.33860 | 1.33780 | ||
8012 | 2010.04.22 00:22 | close | 3693 | 100.00 | 1.33858 | 1.33860 | 1.33780 | 1800.00 | 762364.14 |
8013 | 2010.04.22 00:25 | sell | 3694 | 100.00 | 1.33840 | 1.33950 | 1.33800 | ||
8014 | 2010.04.22 00:27 | sell | 3695 | 100.00 | 1.33867 | 1.33977 | 1.33827 | ||
8015 | 2010.04.22 00:27 | close | 3695 | 100.00 | 1.33843 | 1.33977 | 1.33827 | 2400.00 | 764764.14 |
8016 | 2010.04.22 00:30 | close | 3694 | 100.00 | 1.33841 | 1.33950 | 1.33800 | -100.00 | 764664.14 |
8017 | 2010.04.22 00:33 | sell | 3696 | 100.00 | 1.33891 | 1.34001 | 1.33851 | ||
8018 | 2010.04.22 00:36 | close | 3696 | 100.00 | 1.33888 | 1.34001 | 1.33851 | 300.00 | 764964.14 |
8019 | 2010.04.22 00:40 | sell | 3697 | 100.00 | 1.33926 | 1.34036 | 1.33886 | ||
8020 | 2010.04.22 00:43 | close | 3697 | 100.00 | 1.33923 | 1.34036 | 1.33886 | 300.00 | 765264.14 |
8021 | 2010.04.22 00:46 | sell | 3698 | 100.00 | 1.33961 | 1.34071 | 1.33921 | ||
8022 | 2010.04.22 00:50 | close | 3698 | 100.00 | 1.33947 | 1.34071 | 1.33921 | 1400.00 | 766664.14 |
8023 | 2010.04.22 00:53 | sell | 3699 | 100.00 | 1.33949 | 1.34059 | 1.33909 | ||
8024 | 2010.04.22 00:56 | modify | 3699 | 100.00 | 1.33949 | 1.33943 | 1.33863 | ||
8025 | 2010.04.22 00:59 | modify | 3699 | 100.00 | 1.33949 | 1.33909 | 1.33829 | ||
8026 | 2010.04.22 01:00 | modify | 3699 | 100.00 | 1.33949 | 1.33899 | 1.33819 | ||
8027 | 2010.04.22 01:02 | modify | 3699 | 100.00 | 1.33949 | 1.33863 | 1.33783 | ||
8028 | 2010.04.22 01:05 | close | 3699 | 100.00 | 1.33848 | 1.33863 | 1.33783 | 10100.00 | 776764.14 |
8029 | 2010.04.22 01:07 | sell | 3700 | 100.00 | 1.33829 | 1.33939 | 1.33789 | ||
8030 | 2010.04.22 01:10 | sell | 3701 | 100.00 | 1.33854 | 1.33964 | 1.33814 | ||
8031 | 2010.04.22 01:15 | sell | 3702 | 100.00 | 1.33868 | 1.33978 | 1.33828 | ||
8032 | 2010.04.22 01:20 | sell | 3703 | 100.00 | 1.33883 | 1.33993 | 1.33843 | ||
8033 | 2010.04.22 01:37 | s/l | 3700 | 100.00 | 1.33939 | 1.33939 | 1.33789 | -11000.00 | 765764.14 |
8034 | 2010.04.22 01:37 | close | 3703 | 100.00 | 1.33939 | 1.33993 | 1.33843 | -5600.00 | 760164.14 |
8035 | 2010.04.22 01:37 | close | 3702 | 100.00 | 1.33939 | 1.33978 | 1.33828 | -7100.00 | 753064.14 |
8036 | 2010.04.22 01:37 | close | 3701 | 100.00 | 1.33939 | 1.33964 | 1.33814 | -8500.00 | 744564.14 |
8037 | 2010.04.22 01:37 | sell | 3704 | 100.00 | 1.33930 | 1.34040 | 1.33890 | ||
8038 | 2010.04.22 01:40 | close | 3704 | 100.00 | 1.33914 | 1.34040 | 1.33890 | 1600.00 | 746164.14 |
8039 | 2010.04.22 01:40 | sell | 3705 | 100.00 | 1.33905 | 1.34015 | 1.33865 | ||
8040 | 2010.04.22 01:42 | sell | 3706 | 100.00 | 1.33911 | 1.34021 | 1.33871 | ||
8041 | 2010.04.22 01:45 | close | 3706 | 100.00 | 1.33894 | 1.34021 | 1.33871 | 1700.00 | 747864.14 |
8042 | 2010.04.22 01:47 | close | 3705 | 100.00 | 1.33901 | 1.34015 | 1.33865 | 400.00 | 748264.14 |
8043 | 2010.04.22 01:50 | sell | 3707 | 100.00 | 1.33860 | 1.33970 | 1.33820 | ||
8044 | 2010.04.22 01:52 | sell | 3708 | 100.00 | 1.33873 | 1.33983 | 1.33833 | ||
8045 | 2010.04.22 01:57 | sell | 3709 | 100.00 | 1.33885 | 1.33995 | 1.33845 | ||
8046 | 2010.04.22 02:07 | close | 3709 | 100.00 | 1.33869 | 1.33995 | 1.33845 | 1600.00 | 749864.14 |
8047 | 2010.04.22 02:10 | close | 3708 | 100.00 | 1.33918 | 1.33983 | 1.33833 | -4500.00 | 745364.14 |
8048 | 2010.04.22 02:10 | close | 3707 | 100.00 | 1.33918 | 1.33970 | 1.33820 | -5800.00 | 739564.14 |
8049 | 2010.04.22 02:10 | sell | 3710 | 100.00 | 1.33909 | 1.34019 | 1.33869 | ||
8050 | 2010.04.22 02:12 | close | 3710 | 100.00 | 1.33908 | 1.34019 | 1.33869 | 100.00 | 739664.14 |
8051 | 2010.04.22 02:12 | sell | 3711 | 100.00 | 1.33899 | 1.34009 | 1.33859 | ||
8052 | 2010.04.22 02:15 | sell | 3712 | 100.00 | 1.33939 | 1.34049 | 1.33899 | ||
8053 | 2010.04.22 02:20 | sell | 3713 | 100.00 | 1.33968 | 1.34078 | 1.33928 | ||
8054 | 2010.04.22 02:27 | modify | 3713 | 100.00 | 1.33968 | 1.33958 | 1.33878 | ||
8055 | 2010.04.22 02:37 | s/l | 3713 | 100.00 | 1.33958 | 1.33958 | 1.33878 | 1000.00 | 740664.14 |
8056 | 2010.04.22 02:37 | close | 3712 | 100.00 | 1.33959 | 1.34049 | 1.33899 | -2000.00 | 738664.14 |
8057 | 2010.04.22 02:37 | close | 3711 | 100.00 | 1.33959 | 1.34009 | 1.33859 | -6000.00 | 732664.14 |
8058 | 2010.04.22 02:50 | sell | 3714 | 100.00 | 1.33858 | 1.33968 | 1.33818 | ||
8059 | 2010.04.22 02:52 | sell | 3715 | 100.00 | 1.33875 | 1.33985 | 1.33835 | ||
8060 | 2010.04.22 02:57 | sell | 3716 | 100.00 | 1.33891 | 1.34001 | 1.33851 | ||
8061 | 2010.04.22 02:59 | sell | 3717 | 100.00 | 1.33900 | 1.34010 | 1.33860 | ||
8062 | 2010.04.22 03:07 | s/l | 3714 | 100.00 | 1.33968 | 1.33968 | 1.33818 | -11000.00 | 721664.14 |
8063 | 2010.04.22 03:07 | close | 3717 | 100.00 | 1.33970 | 1.34010 | 1.33860 | -7000.00 | 714664.14 |
8064 | 2010.04.22 03:07 | close | 3716 | 100.00 | 1.33970 | 1.34001 | 1.33851 | -7900.00 | 706764.14 |
8065 | 2010.04.22 03:07 | close | 3715 | 100.00 | 1.33970 | 1.33985 | 1.33835 | -9500.00 | 697264.14 |
8066 | 2010.04.22 03:07 | sell | 3718 | 100.00 | 1.33961 | 1.34071 | 1.33921 | ||
8067 | 2010.04.22 03:10 | t/p | 3718 | 100.00 | 1.33921 | 1.34071 | 1.33921 | 4000.00 | 701264.14 |
8068 | 2010.04.22 03:20 | sell | 3719 | 100.00 | 1.33750 | 1.33860 | 1.33710 | ||
8069 | 2010.04.22 03:22 | sell | 3720 | 100.00 | 1.33788 | 1.33898 | 1.33748 | ||
8070 | 2010.04.22 03:27 | sell | 3721 | 100.00 | 1.33827 | 1.33937 | 1.33787 | ||
8071 | 2010.04.22 03:27 | t/p | 3721 | 100.00 | 1.33787 | 1.33937 | 1.33787 | 4000.00 | 705264.14 |
8072 | 2010.04.22 03:32 | modify | 3720 | 100.00 | 1.33788 | 1.33774 | 1.33694 | ||
8073 | 2010.04.22 03:35 | close | 3720 | 100.00 | 1.33761 | 1.33774 | 1.33694 | 2700.00 | 707964.14 |
8074 | 2010.04.22 03:37 | close | 3719 | 100.00 | 1.33746 | 1.33860 | 1.33710 | 400.00 | 708364.14 |
8075 | 2010.04.22 04:00 | sell | 3722 | 100.00 | 1.33817 | 1.33927 | 1.33777 | ||
8076 | 2010.04.22 04:02 | modify | 3722 | 100.00 | 1.33817 | 1.33803 | 1.33723 | ||
8077 | 2010.04.22 04:05 | close | 3722 | 100.00 | 1.33789 | 1.33803 | 1.33723 | 2800.00 | 711164.14 |
8078 | 2010.04.22 04:07 | sell | 3723 | 100.00 | 1.33768 | 1.33878 | 1.33728 | ||
8079 | 2010.04.22 04:10 | sell | 3724 | 100.00 | 1.33797 | 1.33907 | 1.33757 | ||
8080 | 2010.04.22 04:15 | sell | 3725 | 100.00 | 1.33815 | 1.33925 | 1.33775 | ||
8081 | 2010.04.22 04:20 | sell | 3726 | 100.00 | 1.33832 | 1.33942 | 1.33792 | ||
8082 | 2010.04.22 04:50 | modify | 3726 | 100.00 | 1.33832 | 1.33817 | 1.33737 | ||
8083 | 2010.04.22 04:55 | close | 3726 | 100.00 | 1.33801 | 1.33817 | 1.33737 | 3100.00 | 714264.14 |
8084 | 2010.04.22 04:57 | close | 3725 | 100.00 | 1.33813 | 1.33925 | 1.33775 | 200.00 | 714464.14 |
8085 | 2010.04.22 04:57 | close | 3724 | 100.00 | 1.33813 | 1.33907 | 1.33757 | -1600.00 | 712864.14 |
8086 | 2010.04.22 04:57 | close | 3723 | 100.00 | 1.33813 | 1.33878 | 1.33728 | -4500.00 | 708364.14 |
8087 | 2010.04.22 04:59 | sell | 3727 | 100.00 | 1.33826 | 1.33936 | 1.33786 | ||
8088 | 2010.04.22 05:02 | close | 3727 | 100.00 | 1.33804 | 1.33936 | 1.33786 | 2200.00 | 710564.14 |
8089 | 2010.04.22 05:05 | sell | 3728 | 100.00 | 1.33801 | 1.33911 | 1.33761 | ||
8090 | 2010.04.22 05:07 | close | 3728 | 100.00 | 1.33799 | 1.33911 | 1.33761 | 200.00 | 710764.14 |
8091 | 2010.04.22 05:10 | sell | 3729 | 100.00 | 1.33817 | 1.33927 | 1.33777 | ||
8092 | 2010.04.22 05:15 | sell | 3730 | 100.00 | 1.33834 | 1.33944 | 1.33794 | ||
8093 | 2010.04.22 05:20 | sell | 3731 | 100.00 | 1.33850 | 1.33960 | 1.33810 | ||
8094 | 2010.04.22 05:40 | sell | 3732 | 100.00 | 1.33865 | 1.33975 | 1.33825 | ||
8095 | 2010.04.22 06:07 | s/l | 3729 | 100.00 | 1.33927 | 1.33927 | 1.33777 | -11000.00 | 699764.14 |
8096 | 2010.04.22 06:07 | close | 3732 | 100.00 | 1.33931 | 1.33975 | 1.33825 | -6600.00 | 693164.14 |
8097 | 2010.04.22 06:07 | close | 3731 | 100.00 | 1.33931 | 1.33960 | 1.33810 | -8100.00 | 685064.14 |
8098 | 2010.04.22 06:07 | close | 3730 | 100.00 | 1.33931 | 1.33944 | 1.33794 | -9700.00 | 675364.14 |
8099 | 2010.04.22 06:07 | sell | 3733 | 100.00 | 1.33922 | 1.34032 | 1.33882 | ||
8100 | 2010.04.22 06:10 | close | 3733 | 100.00 | 1.33909 | 1.34032 | 1.33882 | 1300.00 | 676664.14 |
8101 | 2010.04.22 06:10 | sell | 3734 | 100.00 | 1.33900 | 1.34010 | 1.33860 | ||
8102 | 2010.04.22 06:12 | sell | 3735 | 100.00 | 1.33905 | 1.34015 | 1.33865 | ||
8103 | 2010.04.22 06:15 | close | 3735 | 100.00 | 1.33892 | 1.34015 | 1.33865 | 1300.00 | 677964.14 |
8104 | 2010.04.22 06:17 | close | 3734 | 100.00 | 1.33898 | 1.34010 | 1.33860 | 200.00 | 678164.14 |
8105 | 2010.04.22 06:20 | sell | 3736 | 100.00 | 1.33861 | 1.33971 | 1.33821 | ||
8106 | 2010.04.22 06:22 | sell | 3737 | 100.00 | 1.33872 | 1.33982 | 1.33832 | ||
8107 | 2010.04.22 06:27 | sell | 3738 | 100.00 | 1.33883 | 1.33993 | 1.33843 | ||
8108 | 2010.04.22 06:33 | sell | 3739 | 100.00 | 1.33915 | 1.34025 | 1.33875 | ||
8109 | 2010.04.22 07:40 | s/l | 3736 | 100.00 | 1.33971 | 1.33971 | 1.33821 | -11000.00 | 667164.14 |
8110 | 2010.04.22 07:40 | close | 3739 | 100.00 | 1.33980 | 1.34025 | 1.33875 | -6500.00 | 660664.14 |
8111 | 2010.04.22 07:40 | close | 3738 | 100.00 | 1.33980 | 1.33993 | 1.33843 | -9700.00 | 650964.14 |
8112 | 2010.04.22 07:40 | close | 3737 | 100.00 | 1.33980 | 1.33982 | 1.33832 | -10800.00 | 640164.14 |
8113 | 2010.04.22 07:40 | sell | 3740 | 100.00 | 1.33971 | 1.34081 | 1.33931 | ||
8114 | 2010.04.22 07:42 | close | 3740 | 100.00 | 1.33970 | 1.34081 | 1.33931 | 100.00 | 640264.14 |
8115 | 2010.04.22 07:42 | sell | 3741 | 100.00 | 1.33961 | 1.34071 | 1.33921 | ||
8116 | 2010.04.22 07:45 | sell | 3742 | 100.00 | 1.34001 | 1.34111 | 1.33961 | ||
8117 | 2010.04.22 07:50 | sell | 3743 | 100.00 | 1.34032 | 1.34142 | 1.33992 | ||
8118 | 2010.04.22 07:57 | modify | 3743 | 100.00 | 1.34032 | 1.34020 | 1.33940 | ||
8119 | 2010.04.22 07:59 | t/p | 3742 | 100.00 | 1.33961 | 1.34111 | 1.33961 | 4000.00 | 644264.14 |
8120 | 2010.04.22 07:59 | close | 3743 | 100.00 | 1.33951 | 1.34020 | 1.33940 | 8100.00 | 652364.14 |
8121 | 2010.04.22 07:59 | close | 3741 | 100.00 | 1.33951 | 1.34071 | 1.33921 | 1000.00 | 653364.14 |
8122 | 2010.04.22 08:00 | sell | 3744 | 100.00 | 1.33944 | 1.34054 | 1.33904 | ||
8123 | 2010.04.22 08:02 | t/p | 3744 | 100.00 | 1.33904 | 1.34054 | 1.33904 | 4000.00 | 657364.14 |
8124 | 2010.04.22 08:02 | sell | 3745 | 100.00 | 1.33894 | 1.34004 | 1.33854 | ||
8125 | 2010.04.22 08:05 | sell | 3746 | 100.00 | 1.33906 | 1.34016 | 1.33866 | ||
8126 | 2010.04.22 08:07 | close | 3746 | 100.00 | 1.33890 | 1.34016 | 1.33866 | 1600.00 | 658964.14 |
8127 | 2010.04.22 08:10 | close | 3745 | 100.00 | 1.33953 | 1.34004 | 1.33854 | -5900.00 | 653064.14 |
8128 | 2010.04.22 08:10 | sell | 3747 | 100.00 | 1.33944 | 1.34054 | 1.33904 | ||
8129 | 2010.04.22 08:12 | close | 3747 | 100.00 | 1.33941 | 1.34054 | 1.33904 | 300.00 | 653364.14 |
8130 | 2010.04.22 08:17 | sell | 3748 | 100.00 | 1.33969 | 1.34079 | 1.33929 | ||
8131 | 2010.04.22 08:20 | sell | 3749 | 100.00 | 1.34020 | 1.34130 | 1.33980 | ||
8132 | 2010.04.22 08:27 | t/p | 3749 | 100.00 | 1.33980 | 1.34130 | 1.33980 | 4000.00 | 657364.14 |
8133 | 2010.04.22 08:27 | close | 3748 | 100.00 | 1.33978 | 1.34079 | 1.33929 | -900.00 | 656464.14 |
8134 | 2010.04.22 08:45 | buy | 3750 | 100.00 | 1.34094 | 1.33984 | 1.34134 | ||
8135 | 2010.04.22 08:47 | buy | 3751 | 100.00 | 1.34081 | 1.33971 | 1.34121 | ||
8136 | 2010.04.22 08:50 | t/p | 3751 | 100.00 | 1.34121 | 1.33971 | 1.34121 | 4000.00 | 660464.14 |
8137 | 2010.04.22 08:50 | modify | 3750 | 100.00 | 1.34094 | 1.34105 | 1.34185 | ||
8138 | 2010.04.22 08:52 | s/l | 3750 | 100.00 | 1.34105 | 1.34105 | 1.34185 | 1100.00 | 661564.14 |
8139 | 2010.04.22 08:52 | buy | 3752 | 100.00 | 1.34108 | 1.33998 | 1.34148 | ||
8140 | 2010.04.22 08:55 | close | 3752 | 100.00 | 1.34112 | 1.33998 | 1.34148 | 400.00 | 661964.14 |
8141 | 2010.04.22 08:57 | buy | 3753 | 100.00 | 1.34081 | 1.33971 | 1.34121 | ||
8142 | 2010.04.22 08:59 | close | 3753 | 100.00 | 1.34102 | 1.33971 | 1.34121 | 2100.00 | 664064.14 |
8143 | 2010.04.22 09:00 | buy | 3754 | 100.00 | 1.34110 | 1.34000 | 1.34150 | ||
8144 | 2010.04.22 09:02 | t/p | 3754 | 100.00 | 1.34150 | 1.34000 | 1.34150 | 4000.00 | 668064.14 |
8145 | 2010.04.22 09:02 | buy | 3755 | 100.00 | 1.34177 | 1.34067 | 1.34217 | ||
8146 | 2010.04.22 09:05 | buy | 3756 | 100.00 | 1.34162 | 1.34052 | 1.34202 | ||
8147 | 2010.04.22 09:07 | close | 3756 | 100.00 | 1.34182 | 1.34052 | 1.34202 | 2000.00 | 670064.14 |
8148 | 2010.04.22 09:10 | close | 3755 | 100.00 | 1.34125 | 1.34067 | 1.34217 | -5200.00 | 664864.14 |
8149 | 2010.04.22 09:10 | buy | 3757 | 100.00 | 1.34134 | 1.34024 | 1.34174 | ||
8150 | 2010.04.22 09:12 | close | 3757 | 100.00 | 1.34139 | 1.34024 | 1.34174 | 500.00 | 665364.14 |
8151 | 2010.04.22 09:15 | buy | 3758 | 100.00 | 1.34090 | 1.33980 | 1.34130 | ||
8152 | 2010.04.22 09:17 | close | 3758 | 100.00 | 1.34096 | 1.33980 | 1.34130 | 600.00 | 665964.14 |
8153 | 2010.04.22 09:20 | buy | 3759 | 100.00 | 1.34033 | 1.33923 | 1.34073 | ||
8154 | 2010.04.22 09:22 | close | 3759 | 100.00 | 1.34053 | 1.33923 | 1.34073 | 2000.00 | 667964.14 |
8155 | 2010.04.22 09:25 | buy | 3760 | 100.00 | 1.34047 | 1.33937 | 1.34087 | ||
8156 | 2010.04.22 09:27 | modify | 3760 | 100.00 | 1.34047 | 1.34061 | 1.34141 | ||
8157 | 2010.04.22 09:27 | close | 3760 | 100.00 | 1.34076 | 1.34061 | 1.34141 | 2900.00 | 670864.14 |
8158 | 2010.04.22 09:30 | buy | 3761 | 100.00 | 1.34090 | 1.33980 | 1.34130 | ||
8159 | 2010.04.22 09:35 | close | 3761 | 100.00 | 1.34093 | 1.33980 | 1.34130 | 300.00 | 671164.14 |
8160 | 2010.04.22 09:37 | buy | 3762 | 100.00 | 1.34075 | 1.33965 | 1.34115 | ||
8161 | 2010.04.22 09:40 | t/p | 3762 | 100.00 | 1.34115 | 1.33965 | 1.34115 | 4000.00 | 675164.14 |
8162 | 2010.04.22 09:40 | buy | 3763 | 100.00 | 1.34141 | 1.34031 | 1.34181 | ||
8163 | 2010.04.22 09:42 | buy | 3764 | 100.00 | 1.34128 | 1.34018 | 1.34168 | ||
8164 | 2010.04.22 09:45 | t/p | 3764 | 100.00 | 1.34168 | 1.34018 | 1.34168 | 4000.00 | 679164.14 |
8165 | 2010.04.22 09:45 | modify | 3763 | 100.00 | 1.34141 | 1.34152 | 1.34232 | ||
8166 | 2010.04.22 09:47 | close | 3763 | 100.00 | 1.34159 | 1.34152 | 1.34232 | 1800.00 | 680964.14 |
8167 | 2010.04.22 09:50 | buy | 3765 | 100.00 | 1.34221 | 1.34111 | 1.34261 | ||
8168 | 2010.04.22 09:52 | buy | 3766 | 100.00 | 1.34194 | 1.34084 | 1.34234 | ||
8169 | 2010.04.22 09:57 | buy | 3767 | 100.00 | 1.34168 | 1.34058 | 1.34208 | ||
8170 | 2010.04.22 09:59 | buy | 3768 | 100.00 | 1.34154 | 1.34044 | 1.34194 | ||
8171 | 2010.04.22 10:15 | s/l | 3765 | 100.00 | 1.34111 | 1.34111 | 1.34261 | -11000.00 | 669964.14 |
8172 | 2010.04.22 10:15 | close | 3768 | 100.00 | 1.34091 | 1.34044 | 1.34194 | -6300.00 | 663664.14 |
8173 | 2010.04.22 10:15 | close | 3767 | 100.00 | 1.34091 | 1.34058 | 1.34208 | -7700.00 | 655964.14 |
8174 | 2010.04.22 10:15 | close | 3766 | 100.00 | 1.34091 | 1.34084 | 1.34234 | -10300.00 | 645664.14 |
8175 | 2010.04.22 10:15 | buy | 3769 | 100.00 | 1.34100 | 1.33990 | 1.34140 | ||
8176 | 2010.04.22 10:17 | close | 3769 | 100.00 | 1.34103 | 1.33990 | 1.34140 | 300.00 | 645964.14 |
8177 | 2010.04.22 10:20 | buy | 3770 | 100.00 | 1.34054 | 1.33944 | 1.34094 | ||
8178 | 2010.04.22 10:22 | close | 3770 | 100.00 | 1.34068 | 1.33944 | 1.34094 | 1400.00 | 647364.14 |
8179 | 2010.04.22 10:25 | buy | 3771 | 100.00 | 1.34066 | 1.33956 | 1.34106 | ||
8180 | 2010.04.22 10:27 | modify | 3771 | 100.00 | 1.34066 | 1.34071 | 1.34151 | ||
8181 | 2010.04.22 10:27 | s/l | 3771 | 100.00 | 1.34071 | 1.34071 | 1.34151 | 500.00 | 647864.14 |
8182 | 2010.04.22 10:27 | buy | 3772 | 100.00 | 1.34071 | 1.33961 | 1.34111 | ||
8183 | 2010.04.22 10:32 | buy | 3773 | 100.00 | 1.33995 | 1.33885 | 1.34035 | ||
8184 | 2010.04.22 10:37 | buy | 3774 | 100.00 | 1.33978 | 1.33868 | 1.34018 | ||
8185 | 2010.04.22 10:40 | t/p | 3773 | 100.00 | 1.34035 | 1.33885 | 1.34035 | 4000.00 | 651864.14 |
8186 | 2010.04.22 10:40 | t/p | 3774 | 100.00 | 1.34018 | 1.33868 | 1.34018 | 4000.00 | 655864.14 |
8187 | 2010.04.22 10:40 | close | 3772 | 100.00 | 1.34055 | 1.33961 | 1.34111 | -1600.00 | 654264.14 |
8188 | 2010.04.22 10:42 | buy | 3775 | 100.00 | 1.34047 | 1.33937 | 1.34087 | ||
8189 | 2010.04.22 10:45 | t/p | 3775 | 100.00 | 1.34087 | 1.33937 | 1.34087 | 4000.00 | 658264.14 |
8190 | 2010.04.22 10:45 | buy | 3776 | 100.00 | 1.34116 | 1.34006 | 1.34156 | ||
8191 | 2010.04.22 10:47 | buy | 3777 | 100.00 | 1.34099 | 1.33989 | 1.34139 | ||
8192 | 2010.04.22 10:50 | t/p | 3776 | 100.00 | 1.34156 | 1.34006 | 1.34156 | 4000.00 | 662264.14 |
8193 | 2010.04.22 10:50 | t/p | 3777 | 100.00 | 1.34139 | 1.33989 | 1.34139 | 4000.00 | 666264.14 |
8194 | 2010.04.22 10:50 | buy | 3778 | 100.00 | 1.34168 | 1.34058 | 1.34208 | ||
8195 | 2010.04.22 10:52 | buy | 3779 | 100.00 | 1.34133 | 1.34023 | 1.34173 | ||
8196 | 2010.04.22 10:57 | buy | 3780 | 100.00 | 1.34099 | 1.33989 | 1.34139 | ||
8197 | 2010.04.22 10:59 | t/p | 3780 | 100.00 | 1.34139 | 1.33989 | 1.34139 | 4000.00 | 670264.14 |
8198 | 2010.04.22 11:02 | buy | 3781 | 100.00 | 1.34104 | 1.33994 | 1.34144 | ||
8199 | 2010.04.22 11:05 | s/l | 3778 | 100.00 | 1.34058 | 1.34058 | 1.34208 | -11000.00 | 659264.14 |
8200 | 2010.04.22 11:05 | buy | 3782 | 100.00 | 1.34050 | 1.33940 | 1.34090 | ||
8201 | 2010.04.22 11:07 | t/p | 3781 | 100.00 | 1.34144 | 1.33994 | 1.34144 | 4000.00 | 663264.14 |
8202 | 2010.04.22 11:07 | t/p | 3782 | 100.00 | 1.34090 | 1.33940 | 1.34090 | 4000.00 | 667264.14 |
8203 | 2010.04.22 11:07 | close | 3779 | 100.00 | 1.34150 | 1.34023 | 1.34173 | 1700.00 | 668964.14 |
8204 | 2010.04.22 11:12 | buy | 3783 | 100.00 | 1.33995 | 1.33885 | 1.34035 | ||
8205 | 2010.04.22 11:15 | s/l | 3783 | 100.00 | 1.33885 | 1.33885 | 1.34035 | -11000.00 | 657964.14 |
8206 | 2010.04.22 11:20 | sell | 3784 | 100.00 | 1.33550 | 1.33660 | 1.33510 | ||
8207 | 2010.04.22 11:22 | s/l | 3784 | 100.00 | 1.33660 | 1.33660 | 1.33510 | -11000.00 | 646964.14 |
8208 | 2010.04.22 11:22 | sell | 3785 | 100.00 | 1.33659 | 1.33769 | 1.33619 | ||
8209 | 2010.04.22 11:25 | t/p | 3785 | 100.00 | 1.33619 | 1.33769 | 1.33619 | 4000.00 | 650964.14 |
8210 | 2010.04.22 11:25 | sell | 3786 | 100.00 | 1.33605 | 1.33715 | 1.33565 | ||
8211 | 2010.04.22 11:27 | s/l | 3786 | 100.00 | 1.33715 | 1.33715 | 1.33565 | -11000.00 | 639964.14 |
8212 | 2010.04.22 11:27 | sell | 3787 | 100.00 | 1.33637 | 1.33747 | 1.33597 | ||
8213 | 2010.04.22 11:35 | close | 3787 | 100.00 | 1.33629 | 1.33747 | 1.33597 | 800.00 | 640764.14 |
8214 | 2010.04.22 11:37 | sell | 3788 | 100.00 | 1.33662 | 1.33772 | 1.33622 | ||
8215 | 2010.04.22 11:40 | t/p | 3788 | 100.00 | 1.33622 | 1.33772 | 1.33622 | 4000.00 | 644764.14 |
8216 | 2010.04.22 11:40 | sell | 3789 | 100.00 | 1.33578 | 1.33688 | 1.33538 | ||
8217 | 2010.04.22 11:42 | sell | 3790 | 100.00 | 1.33599 | 1.33709 | 1.33559 | ||
8218 | 2010.04.22 11:45 | t/p | 3789 | 100.00 | 1.33538 | 1.33688 | 1.33538 | 4000.00 | 648764.14 |
8219 | 2010.04.22 11:45 | t/p | 3790 | 100.00 | 1.33559 | 1.33709 | 1.33559 | 4000.00 | 652764.14 |
8220 | 2010.04.22 11:45 | sell | 3791 | 100.00 | 1.33514 | 1.33624 | 1.33474 | ||
8221 | 2010.04.22 11:47 | sell | 3792 | 100.00 | 1.33535 | 1.33645 | 1.33495 | ||
8222 | 2010.04.22 11:50 | t/p | 3791 | 100.00 | 1.33474 | 1.33624 | 1.33474 | 4000.00 | 656764.14 |
8223 | 2010.04.22 11:50 | t/p | 3792 | 100.00 | 1.33495 | 1.33645 | 1.33495 | 4000.00 | 660764.14 |
8224 | 2010.04.22 11:50 | sell | 3793 | 100.00 | 1.33430 | 1.33540 | 1.33390 | ||
8225 | 2010.04.22 11:52 | sell | 3794 | 100.00 | 1.33472 | 1.33582 | 1.33432 | ||
8226 | 2010.04.22 11:57 | sell | 3795 | 100.00 | 1.33514 | 1.33624 | 1.33474 | ||
8227 | 2010.04.22 11:59 | sell | 3796 | 100.00 | 1.33530 | 1.33640 | 1.33490 | ||
8228 | 2010.04.22 12:00 | s/l | 3793 | 100.00 | 1.33540 | 1.33540 | 1.33390 | -11000.00 | 649764.14 |
8229 | 2010.04.22 12:00 | sell | 3797 | 100.00 | 1.33540 | 1.33650 | 1.33500 | ||
8230 | 2010.04.22 12:10 | t/p | 3796 | 100.00 | 1.33490 | 1.33640 | 1.33490 | 4000.00 | 653764.14 |
8231 | 2010.04.22 12:10 | t/p | 3797 | 100.00 | 1.33500 | 1.33650 | 1.33500 | 4000.00 | 657764.14 |
8232 | 2010.04.22 12:10 | close | 3795 | 100.00 | 1.33476 | 1.33624 | 1.33474 | 3800.00 | 661564.14 |
8233 | 2010.04.22 12:10 | close | 3794 | 100.00 | 1.33476 | 1.33582 | 1.33432 | -400.00 | 661164.14 |
8234 | 2010.04.22 12:12 | sell | 3798 | 100.00 | 1.33488 | 1.33598 | 1.33448 | ||
8235 | 2010.04.22 12:15 | t/p | 3798 | 100.00 | 1.33448 | 1.33598 | 1.33448 | 4000.00 | 665164.14 |
8236 | 2010.04.22 12:15 | sell | 3799 | 100.00 | 1.33404 | 1.33514 | 1.33364 | ||
8237 | 2010.04.22 12:17 | sell | 3800 | 100.00 | 1.33425 | 1.33535 | 1.33385 | ||
8238 | 2010.04.22 12:20 | t/p | 3799 | 100.00 | 1.33364 | 1.33514 | 1.33364 | 4000.00 | 669164.14 |
8239 | 2010.04.22 12:20 | t/p | 3800 | 100.00 | 1.33385 | 1.33535 | 1.33385 | 4000.00 | 673164.14 |
8240 | 2010.04.22 12:20 | sell | 3801 | 100.00 | 1.33321 | 1.33431 | 1.33281 | ||
8241 | 2010.04.22 12:22 | sell | 3802 | 100.00 | 1.33363 | 1.33473 | 1.33323 | ||
8242 | 2010.04.22 12:27 | sell | 3803 | 100.00 | 1.33404 | 1.33514 | 1.33364 | ||
8243 | 2010.04.22 12:27 | s/l | 3801 | 100.00 | 1.33431 | 1.33431 | 1.33281 | -11000.00 | 662164.14 |
8244 | 2010.04.22 12:27 | sell | 3804 | 100.00 | 1.33443 | 1.33553 | 1.33403 | ||
8245 | 2010.04.22 12:32 | modify | 3804 | 100.00 | 1.33443 | 1.33433 | 1.33353 | ||
8246 | 2010.04.22 12:35 | modify | 3804 | 100.00 | 1.33443 | 1.33423 | 1.33343 | ||
8247 | 2010.04.22 12:40 | modify | 3804 | 100.00 | 1.33443 | 1.33405 | 1.33325 | ||
8248 | 2010.04.22 12:42 | close | 3804 | 100.00 | 1.33394 | 1.33405 | 1.33325 | 4900.00 | 667064.14 |
8249 | 2010.04.22 12:45 | t/p | 3803 | 100.00 | 1.33364 | 1.33514 | 1.33364 | 4000.00 | 671064.14 |
8250 | 2010.04.22 12:45 | close | 3802 | 100.00 | 1.33357 | 1.33473 | 1.33323 | 600.00 | 671664.14 |
8251 | 2010.04.22 12:47 | sell | 3805 | 100.00 | 1.33357 | 1.33467 | 1.33317 | ||
8252 | 2010.04.22 12:50 | modify | 3805 | 100.00 | 1.33357 | 1.33340 | 1.33260 | ||
8253 | 2010.04.22 12:52 | close | 3805 | 100.00 | 1.33339 | 1.33340 | 1.33260 | 1800.00 | 673464.14 |
8254 | 2010.04.22 12:55 | sell | 3806 | 100.00 | 1.33320 | 1.33430 | 1.33280 | ||
8255 | 2010.04.22 12:57 | sell | 3807 | 100.00 | 1.33348 | 1.33458 | 1.33308 | ||
8256 | 2010.04.22 12:59 | sell | 3808 | 100.00 | 1.33390 | 1.33500 | 1.33350 | ||
8257 | 2010.04.22 13:02 | s/l | 3806 | 100.00 | 1.33430 | 1.33430 | 1.33280 | -11000.00 | 662464.14 |
8258 | 2010.04.22 13:02 | close | 3808 | 100.00 | 1.33433 | 1.33500 | 1.33350 | -4300.00 | 658164.14 |
8259 | 2010.04.22 13:02 | close | 3807 | 100.00 | 1.33433 | 1.33458 | 1.33308 | -8500.00 | 649664.14 |
8260 | 2010.04.22 13:02 | sell | 3809 | 100.00 | 1.33424 | 1.33534 | 1.33384 | ||
8261 | 2010.04.22 13:05 | close | 3809 | 100.00 | 1.33422 | 1.33534 | 1.33384 | 200.00 | 649864.14 |
8262 | 2010.04.22 13:05 | sell | 3810 | 100.00 | 1.33413 | 1.33523 | 1.33373 | ||
8263 | 2010.04.22 13:07 | sell | 3811 | 100.00 | 1.33435 | 1.33545 | 1.33395 | ||
8264 | 2010.04.22 13:10 | modify | 3811 | 100.00 | 1.33435 | 1.33420 | 1.33340 | ||
8265 | 2010.04.22 13:12 | close | 3811 | 100.00 | 1.33411 | 1.33420 | 1.33340 | 2400.00 | 652264.14 |
8266 | 2010.04.22 13:15 | t/p | 3810 | 100.00 | 1.33373 | 1.33523 | 1.33373 | 4000.00 | 656264.14 |
8267 | 2010.04.22 13:15 | sell | 3812 | 100.00 | 1.33357 | 1.33467 | 1.33317 | ||
8268 | 2010.04.22 13:17 | sell | 3813 | 100.00 | 1.33368 | 1.33478 | 1.33328 | ||
8269 | 2010.04.22 13:20 | t/p | 3813 | 100.00 | 1.33328 | 1.33478 | 1.33328 | 4000.00 | 660264.14 |
8270 | 2010.04.22 13:20 | modify | 3812 | 100.00 | 1.33357 | 1.33342 | 1.33262 | ||
8271 | 2010.04.22 13:22 | s/l | 3812 | 100.00 | 1.33342 | 1.33342 | 1.33262 | 1500.00 | 661764.14 |
8272 | 2010.04.22 13:22 | sell | 3814 | 100.00 | 1.33335 | 1.33445 | 1.33295 | ||
8273 | 2010.04.22 13:25 | close | 3814 | 100.00 | 1.33333 | 1.33445 | 1.33295 | 200.00 | 661964.14 |
8274 | 2010.04.22 13:27 | sell | 3815 | 100.00 | 1.33357 | 1.33467 | 1.33317 | ||
8275 | 2010.04.22 13:32 | sell | 3816 | 100.00 | 1.33364 | 1.33474 | 1.33324 | ||
8276 | 2010.04.22 13:35 | sell | 3817 | 100.00 | 1.33378 | 1.33488 | 1.33338 | ||
8277 | 2010.04.22 13:37 | close | 3817 | 100.00 | 1.33358 | 1.33488 | 1.33338 | 2000.00 | 663964.14 |
8278 | 2010.04.22 13:40 | close | 3816 | 100.00 | 1.33431 | 1.33474 | 1.33324 | -6700.00 | 657264.14 |
8279 | 2010.04.22 13:40 | close | 3815 | 100.00 | 1.33431 | 1.33467 | 1.33317 | -7400.00 | 649864.14 |
8280 | 2010.04.22 13:40 | sell | 3818 | 100.00 | 1.33422 | 1.33532 | 1.33382 | ||
8281 | 2010.04.22 13:42 | close | 3818 | 100.00 | 1.33416 | 1.33532 | 1.33382 | 600.00 | 650464.14 |
8282 | 2010.04.22 13:42 | sell | 3819 | 100.00 | 1.33407 | 1.33517 | 1.33367 | ||
8283 | 2010.04.22 13:45 | sell | 3820 | 100.00 | 1.33465 | 1.33575 | 1.33425 | ||
8284 | 2010.04.22 13:50 | s/l | 3819 | 100.00 | 1.33517 | 1.33517 | 1.33367 | -11000.00 | 639464.14 |
8285 | 2010.04.22 13:50 | close | 3820 | 100.00 | 1.33518 | 1.33575 | 1.33425 | -5300.00 | 634164.14 |
8286 | 2010.04.22 13:50 | sell | 3821 | 100.00 | 1.33509 | 1.33619 | 1.33469 | ||
8287 | 2010.04.22 13:52 | close | 3821 | 100.00 | 1.33489 | 1.33619 | 1.33469 | 2000.00 | 636164.14 |
8288 | 2010.04.22 13:55 | sell | 3822 | 100.00 | 1.33494 | 1.33604 | 1.33454 | ||
8289 | 2010.04.22 13:57 | modify | 3822 | 100.00 | 1.33494 | 1.33480 | 1.33400 | ||
8290 | 2010.04.22 13:59 | s/l | 3822 | 100.00 | 1.33480 | 1.33480 | 1.33400 | 1400.00 | 637564.14 |
8291 | 2010.04.22 13:59 | sell | 3823 | 100.00 | 1.33482 | 1.33592 | 1.33442 | ||
8292 | 2010.04.22 14:02 | sell | 3824 | 100.00 | 1.33509 | 1.33619 | 1.33469 | ||
8293 | 2010.04.22 14:07 | sell | 3825 | 100.00 | 1.33523 | 1.33633 | 1.33483 | ||
8294 | 2010.04.22 14:10 | t/p | 3825 | 100.00 | 1.33483 | 1.33633 | 1.33483 | 4000.00 | 641564.14 |
8295 | 2010.04.22 14:10 | modify | 3824 | 100.00 | 1.33509 | 1.33496 | 1.33416 | ||
8296 | 2010.04.22 14:12 | close | 3824 | 100.00 | 1.33490 | 1.33496 | 1.33416 | 1900.00 | 643464.14 |
8297 | 2010.04.22 14:15 | t/p | 3823 | 100.00 | 1.33442 | 1.33592 | 1.33442 | 4000.00 | 647464.14 |
8298 | 2010.04.22 14:15 | sell | 3826 | 100.00 | 1.33425 | 1.33535 | 1.33385 | ||
8299 | 2010.04.22 14:17 | sell | 3827 | 100.00 | 1.33439 | 1.33549 | 1.33399 | ||
8300 | 2010.04.22 14:20 | t/p | 3826 | 100.00 | 1.33385 | 1.33535 | 1.33385 | 4000.00 | 651464.14 |
8301 | 2010.04.22 14:20 | t/p | 3827 | 100.00 | 1.33399 | 1.33549 | 1.33399 | 4000.00 | 655464.14 |
8302 | 2010.04.22 14:20 | sell | 3828 | 100.00 | 1.33369 | 1.33479 | 1.33329 | ||
8303 | 2010.04.22 14:22 | sell | 3829 | 100.00 | 1.33397 | 1.33507 | 1.33357 | ||
8304 | 2010.04.22 14:27 | sell | 3830 | 100.00 | 1.33425 | 1.33535 | 1.33385 | ||
8305 | 2010.04.22 14:30 | modify | 3830 | 100.00 | 1.33425 | 1.33407 | 1.33327 | ||
8306 | 2010.04.22 14:32 | s/l | 3830 | 100.00 | 1.33407 | 1.33407 | 1.33327 | 1800.00 | 657264.14 |
8307 | 2010.04.22 14:32 | close | 3829 | 100.00 | 1.33410 | 1.33507 | 1.33357 | -1300.00 | 655964.14 |
8308 | 2010.04.22 14:32 | close | 3828 | 100.00 | 1.33410 | 1.33479 | 1.33329 | -4100.00 | 651864.14 |
8309 | 2010.04.22 14:35 | sell | 3831 | 100.00 | 1.33378 | 1.33488 | 1.33338 | ||
8310 | 2010.04.22 14:37 | sell | 3832 | 100.00 | 1.33424 | 1.33534 | 1.33384 | ||
8311 | 2010.04.22 14:40 | t/p | 3832 | 100.00 | 1.33384 | 1.33534 | 1.33384 | 4000.00 | 655864.14 |
8312 | 2010.04.22 14:40 | modify | 3831 | 100.00 | 1.33378 | 1.33361 | 1.33281 | ||
8313 | 2010.04.22 14:42 | s/l | 3831 | 100.00 | 1.33361 | 1.33361 | 1.33281 | 1700.00 | 657564.14 |
8314 | 2010.04.22 14:42 | sell | 3833 | 100.00 | 1.33355 | 1.33465 | 1.33315 | ||
8315 | 2010.04.22 14:45 | t/p | 3833 | 100.00 | 1.33315 | 1.33465 | 1.33315 | 4000.00 | 661564.14 |
8316 | 2010.04.22 14:45 | sell | 3834 | 100.00 | 1.33264 | 1.33374 | 1.33224 | ||
8317 | 2010.04.22 14:47 | sell | 3835 | 100.00 | 1.33287 | 1.33397 | 1.33247 | ||
8318 | 2010.04.22 14:50 | t/p | 3834 | 100.00 | 1.33224 | 1.33374 | 1.33224 | 4000.00 | 665564.14 |
8319 | 2010.04.22 14:50 | t/p | 3835 | 100.00 | 1.33247 | 1.33397 | 1.33247 | 4000.00 | 669564.14 |
8320 | 2010.04.22 14:50 | sell | 3836 | 100.00 | 1.33172 | 1.33282 | 1.33132 | ||
8321 | 2010.04.22 14:52 | sell | 3837 | 100.00 | 1.33218 | 1.33328 | 1.33178 | ||
8322 | 2010.04.22 14:57 | sell | 3838 | 100.00 | 1.33264 | 1.33374 | 1.33224 | ||
8323 | 2010.04.22 14:59 | modify | 3838 | 100.00 | 1.33264 | 1.33253 | 1.33173 | ||
8324 | 2010.04.22 15:02 | t/p | 3837 | 100.00 | 1.33178 | 1.33328 | 1.33178 | 4000.00 | 673564.14 |
8325 | 2010.04.22 15:02 | t/p | 3838 | 100.00 | 1.33173 | 1.33253 | 1.33173 | 9100.00 | 682664.14 |
8326 | 2010.04.22 15:02 | close | 3836 | 100.00 | 1.33143 | 1.33282 | 1.33132 | 2900.00 | 685564.14 |
8327 | 2010.04.22 15:05 | sell | 3839 | 100.00 | 1.33152 | 1.33262 | 1.33112 | ||
8328 | 2010.04.22 15:07 | modify | 3839 | 100.00 | 1.33152 | 1.33146 | 1.33066 | ||
8329 | 2010.04.22 15:10 | s/l | 3839 | 100.00 | 1.33146 | 1.33146 | 1.33066 | 600.00 | 686164.14 |
8330 | 2010.04.22 15:10 | sell | 3840 | 100.00 | 1.33204 | 1.33314 | 1.33164 | ||
8331 | 2010.04.22 15:12 | close | 3840 | 100.00 | 1.33196 | 1.33314 | 1.33164 | 800.00 | 686964.14 |
8332 | 2010.04.22 15:15 | sell | 3841 | 100.00 | 1.33257 | 1.33367 | 1.33217 | ||
8333 | 2010.04.22 15:17 | close | 3841 | 100.00 | 1.33248 | 1.33367 | 1.33217 | 900.00 | 687864.14 |
8334 | 2010.04.22 15:20 | sell | 3842 | 100.00 | 1.33309 | 1.33419 | 1.33269 | ||
8335 | 2010.04.22 15:22 | modify | 3842 | 100.00 | 1.33309 | 1.33303 | 1.33223 | ||
8336 | 2010.04.22 15:25 | close | 3842 | 100.00 | 1.33301 | 1.33303 | 1.33223 | 800.00 | 688664.14 |
8337 | 2010.04.22 15:27 | sell | 3843 | 100.00 | 1.33239 | 1.33349 | 1.33199 | ||
8338 | 2010.04.22 15:27 | sell | 3844 | 100.00 | 1.33290 | 1.33400 | 1.33250 | ||
8339 | 2010.04.22 15:35 | t/p | 3844 | 100.00 | 1.33250 | 1.33400 | 1.33250 | 4000.00 | 692664.14 |
8340 | 2010.04.22 15:35 | close | 3843 | 100.00 | 1.33223 | 1.33349 | 1.33199 | 1600.00 | 694264.14 |
8341 | 2010.04.22 15:37 | sell | 3845 | 100.00 | 1.33300 | 1.33410 | 1.33260 | ||
8342 | 2010.04.22 15:40 | t/p | 3845 | 100.00 | 1.33260 | 1.33410 | 1.33260 | 4000.00 | 698264.14 |
8343 | 2010.04.22 15:40 | sell | 3846 | 100.00 | 1.33129 | 1.33239 | 1.33089 | ||
8344 | 2010.04.22 15:42 | sell | 3847 | 100.00 | 1.33172 | 1.33282 | 1.33132 | ||
8345 | 2010.04.22 15:45 | t/p | 3846 | 100.00 | 1.33089 | 1.33239 | 1.33089 | 4000.00 | 702264.14 |
8346 | 2010.04.22 15:45 | t/p | 3847 | 100.00 | 1.33132 | 1.33282 | 1.33132 | 4000.00 | 706264.14 |
8347 | 2010.04.22 15:45 | sell | 3848 | 100.00 | 1.33000 | 1.33110 | 1.32960 | ||
8348 | 2010.04.22 15:47 | sell | 3849 | 100.00 | 1.33043 | 1.33153 | 1.33003 | ||
8349 | 2010.04.22 15:50 | t/p | 3848 | 100.00 | 1.32960 | 1.33110 | 1.32960 | 4000.00 | 710264.14 |
8350 | 2010.04.22 15:50 | t/p | 3849 | 100.00 | 1.33003 | 1.33153 | 1.33003 | 4000.00 | 714264.14 |
8351 | 2010.04.22 15:50 | sell | 3850 | 100.00 | 1.32829 | 1.32939 | 1.32789 | ||
8352 | 2010.04.22 15:52 | sell | 3851 | 100.00 | 1.32915 | 1.33025 | 1.32875 | ||
8353 | 2010.04.22 15:55 | modify | 3851 | 100.00 | 1.32915 | 1.32901 | 1.32821 | ||
8354 | 2010.04.22 15:57 | s/l | 3850 | 100.00 | 1.32939 | 1.32939 | 1.32789 | -11000.00 | 703264.14 |
8355 | 2010.04.22 15:57 | s/l | 3851 | 100.00 | 1.32901 | 1.32901 | 1.32821 | 1400.00 | 704664.14 |
8356 | 2010.04.22 15:57 | sell | 3852 | 100.00 | 1.33000 | 1.33110 | 1.32960 | ||
8357 | 2010.04.22 15:59 | t/p | 3852 | 100.00 | 1.32960 | 1.33110 | 1.32960 | 4000.00 | 708664.14 |
8358 | 2010.04.22 15:59 | sell | 3853 | 100.00 | 1.32863 | 1.32973 | 1.32823 | ||
8359 | 2010.04.22 16:02 | t/p | 3853 | 100.00 | 1.32823 | 1.32973 | 1.32823 | 4000.00 | 712664.14 |
8360 | 2010.04.22 16:02 | sell | 3854 | 100.00 | 1.32813 | 1.32923 | 1.32773 | ||
8361 | 2010.04.22 16:05 | sell | 3855 | 100.00 | 1.32865 | 1.32975 | 1.32825 | ||
8362 | 2010.04.22 16:07 | t/p | 3854 | 100.00 | 1.32773 | 1.32923 | 1.32773 | 4000.00 | 716664.14 |
8363 | 2010.04.22 16:07 | t/p | 3855 | 100.00 | 1.32825 | 1.32975 | 1.32825 | 4000.00 | 720664.14 |
8364 | 2010.04.22 16:07 | sell | 3856 | 100.00 | 1.32761 | 1.32871 | 1.32721 | ||
8365 | 2010.04.22 16:10 | s/l | 3856 | 100.00 | 1.32871 | 1.32871 | 1.32721 | -11000.00 | 709664.14 |
8366 | 2010.04.22 16:10 | sell | 3857 | 100.00 | 1.33021 | 1.33131 | 1.32981 | ||
8367 | 2010.04.22 16:12 | t/p | 3857 | 100.00 | 1.32981 | 1.33131 | 1.32981 | 4000.00 | 713664.14 |
8368 | 2010.04.22 16:12 | sell | 3858 | 100.00 | 1.32969 | 1.33079 | 1.32929 | ||
8369 | 2010.04.22 16:15 | s/l | 3858 | 100.00 | 1.33079 | 1.33079 | 1.32929 | -11000.00 | 702664.14 |
8370 | 2010.04.22 16:15 | sell | 3859 | 100.00 | 1.33176 | 1.33286 | 1.33136 | ||
8371 | 2010.04.22 16:17 | t/p | 3859 | 100.00 | 1.33136 | 1.33286 | 1.33136 | 4000.00 | 706664.14 |
8372 | 2010.04.22 16:17 | sell | 3860 | 100.00 | 1.33124 | 1.33234 | 1.33084 | ||
8373 | 2010.04.22 16:20 | s/l | 3860 | 100.00 | 1.33234 | 1.33234 | 1.33084 | -11000.00 | 695664.14 |
8374 | 2010.04.22 16:20 | sell | 3861 | 100.00 | 1.33332 | 1.33442 | 1.33292 | ||
8375 | 2010.04.22 16:22 | t/p | 3861 | 100.00 | 1.33292 | 1.33442 | 1.33292 | 4000.00 | 699664.14 |
8376 | 2010.04.22 16:22 | sell | 3862 | 100.00 | 1.33228 | 1.33338 | 1.33188 | ||
8377 | 2010.04.22 16:25 | sell | 3863 | 100.00 | 1.33280 | 1.33390 | 1.33240 | ||
8378 | 2010.04.22 16:27 | t/p | 3862 | 100.00 | 1.33188 | 1.33338 | 1.33188 | 4000.00 | 703664.14 |
8379 | 2010.04.22 16:27 | t/p | 3863 | 100.00 | 1.33240 | 1.33390 | 1.33240 | 4000.00 | 707664.14 |
8380 | 2010.04.22 16:27 | sell | 3864 | 100.00 | 1.33124 | 1.33234 | 1.33084 | ||
8381 | 2010.04.22 16:27 | close | 3864 | 100.00 | 1.33116 | 1.33234 | 1.33084 | 800.00 | 708464.14 |
8382 | 2010.04.22 16:30 | sell | 3865 | 100.00 | 1.33104 | 1.33214 | 1.33064 | ||
8383 | 2010.04.22 16:32 | sell | 3866 | 100.00 | 1.33126 | 1.33236 | 1.33086 | ||
8384 | 2010.04.22 16:35 | t/p | 3866 | 100.00 | 1.33086 | 1.33236 | 1.33086 | 4000.00 | 712464.14 |
8385 | 2010.04.22 16:35 | close | 3865 | 100.00 | 1.33082 | 1.33214 | 1.33064 | 2200.00 | 714664.14 |
8386 | 2010.04.22 16:37 | sell | 3867 | 100.00 | 1.33180 | 1.33290 | 1.33140 | ||
8387 | 2010.04.22 16:40 | t/p | 3867 | 100.00 | 1.33140 | 1.33290 | 1.33140 | 4000.00 | 718664.14 |
8388 | 2010.04.22 16:40 | sell | 3868 | 100.00 | 1.32965 | 1.33075 | 1.32925 | ||
8389 | 2010.04.22 16:42 | sell | 3869 | 100.00 | 1.33019 | 1.33129 | 1.32979 | ||
8390 | 2010.04.22 16:45 | t/p | 3868 | 100.00 | 1.32925 | 1.33075 | 1.32925 | 4000.00 | 722664.14 |
8391 | 2010.04.22 16:45 | t/p | 3869 | 100.00 | 1.32979 | 1.33129 | 1.32979 | 4000.00 | 726664.14 |
8392 | 2010.04.22 16:45 | sell | 3870 | 100.00 | 1.32804 | 1.32914 | 1.32764 | ||
8393 | 2010.04.22 16:47 | sell | 3871 | 100.00 | 1.32858 | 1.32968 | 1.32818 | ||
8394 | 2010.04.22 16:50 | t/p | 3870 | 100.00 | 1.32764 | 1.32914 | 1.32764 | 4000.00 | 730664.14 |
8395 | 2010.04.22 16:50 | t/p | 3871 | 100.00 | 1.32818 | 1.32968 | 1.32818 | 4000.00 | 734664.14 |
8396 | 2010.04.22 16:50 | sell | 3872 | 100.00 | 1.32589 | 1.32699 | 1.32549 | ||
8397 | 2010.04.22 16:52 | s/l | 3872 | 100.00 | 1.32699 | 1.32699 | 1.32549 | -11000.00 | 723664.14 |
8398 | 2010.04.22 16:52 | sell | 3873 | 100.00 | 1.32696 | 1.32806 | 1.32656 | ||
8399 | 2010.04.22 16:55 | t/p | 3873 | 100.00 | 1.32656 | 1.32806 | 1.32656 | 4000.00 | 727664.14 |
8400 | 2010.04.22 16:55 | sell | 3874 | 100.00 | 1.32643 | 1.32753 | 1.32603 | ||
8401 | 2010.04.22 16:57 | s/l | 3874 | 100.00 | 1.32753 | 1.32753 | 1.32603 | -11000.00 | 716664.14 |
8402 | 2010.04.22 16:57 | sell | 3875 | 100.00 | 1.32804 | 1.32914 | 1.32764 | ||
8403 | 2010.04.22 16:59 | s/l | 3875 | 100.00 | 1.32914 | 1.32914 | 1.32764 | -11000.00 | 705664.14 |
8404 | 2010.04.22 16:59 | sell | 3876 | 100.00 | 1.33010 | 1.33120 | 1.32970 | ||
8405 | 2010.04.22 17:02 | sell | 3877 | 100.00 | 1.33072 | 1.33182 | 1.33032 | ||
8406 | 2010.04.22 17:07 | sell | 3878 | 100.00 | 1.33095 | 1.33205 | 1.33055 | ||
8407 | 2010.04.22 17:10 | t/p | 3877 | 100.00 | 1.33032 | 1.33182 | 1.33032 | 4000.00 | 709664.14 |
8408 | 2010.04.22 17:10 | t/p | 3878 | 100.00 | 1.33055 | 1.33205 | 1.33055 | 4000.00 | 713664.14 |
8409 | 2010.04.22 17:10 | close | 3876 | 100.00 | 1.33014 | 1.33120 | 1.32970 | -400.00 | 713264.14 |
8410 | 2010.04.22 17:10 | sell | 3879 | 100.00 | 1.33005 | 1.33115 | 1.32965 | ||
8411 | 2010.04.22 17:12 | sell | 3880 | 100.00 | 1.33027 | 1.33137 | 1.32987 | ||
8412 | 2010.04.22 17:15 | t/p | 3879 | 100.00 | 1.32965 | 1.33115 | 1.32965 | 4000.00 | 717264.14 |
8413 | 2010.04.22 17:15 | t/p | 3880 | 100.00 | 1.32987 | 1.33137 | 1.32987 | 4000.00 | 721264.14 |
8414 | 2010.04.22 17:15 | sell | 3881 | 100.00 | 1.32937 | 1.33047 | 1.32897 | ||
8415 | 2010.04.22 17:17 | sell | 3882 | 100.00 | 1.32960 | 1.33070 | 1.32920 | ||
8416 | 2010.04.22 17:20 | t/p | 3881 | 100.00 | 1.32897 | 1.33047 | 1.32897 | 4000.00 | 725264.14 |
8417 | 2010.04.22 17:20 | t/p | 3882 | 100.00 | 1.32920 | 1.33070 | 1.32920 | 4000.00 | 729264.14 |
8418 | 2010.04.22 17:20 | sell | 3883 | 100.00 | 1.32847 | 1.32957 | 1.32807 | ||
8419 | 2010.04.22 17:22 | sell | 3884 | 100.00 | 1.32892 | 1.33002 | 1.32852 | ||
8420 | 2010.04.22 17:27 | sell | 3885 | 100.00 | 1.32937 | 1.33047 | 1.32897 | ||
8421 | 2010.04.22 17:27 | modify | 3885 | 100.00 | 1.32937 | 1.32932 | 1.32852 | ||
8422 | 2010.04.22 17:30 | modify | 3885 | 100.00 | 1.32937 | 1.32931 | 1.32851 | ||
8423 | 2010.04.22 17:32 | modify | 3885 | 100.00 | 1.32937 | 1.32898 | 1.32818 | ||
8424 | 2010.04.22 17:37 | modify | 3885 | 100.00 | 1.32937 | 1.32881 | 1.32801 | ||
8425 | 2010.04.22 17:40 | s/l | 3885 | 100.00 | 1.32881 | 1.32881 | 1.32801 | 5600.00 | 734864.14 |
8426 | 2010.04.22 17:40 | close | 3884 | 100.00 | 1.32944 | 1.33002 | 1.32852 | -5200.00 | 729664.14 |
8427 | 2010.04.22 17:40 | close | 3883 | 100.00 | 1.32944 | 1.32957 | 1.32807 | -9700.00 | 719964.14 |
8428 | 2010.04.22 17:42 | sell | 3886 | 100.00 | 1.32919 | 1.33029 | 1.32879 | ||
8429 | 2010.04.22 17:45 | sell | 3887 | 100.00 | 1.32985 | 1.33095 | 1.32945 | ||
8430 | 2010.04.22 17:50 | s/l | 3886 | 100.00 | 1.33029 | 1.33029 | 1.32879 | -11000.00 | 708964.14 |
8431 | 2010.04.22 17:50 | close | 3887 | 100.00 | 1.33044 | 1.33095 | 1.32945 | -5900.00 | 703064.14 |
8432 | 2010.04.22 17:50 | sell | 3888 | 100.00 | 1.33035 | 1.33145 | 1.32995 | ||
8433 | 2010.04.22 17:52 | close | 3888 | 100.00 | 1.33011 | 1.33145 | 1.32995 | 2400.00 | 705464.14 |
8434 | 2010.04.22 17:55 | sell | 3889 | 100.00 | 1.33018 | 1.33128 | 1.32978 | ||
8435 | 2010.04.22 17:57 | t/p | 3889 | 100.00 | 1.32978 | 1.33128 | 1.32978 | 4000.00 | 709464.14 |
8436 | 2010.04.22 17:57 | sell | 3890 | 100.00 | 1.32968 | 1.33078 | 1.32928 | ||
8437 | 2010.04.22 18:00 | sell | 3891 | 100.00 | 1.32980 | 1.33090 | 1.32940 | ||
8438 | 2010.04.22 18:02 | t/p | 3890 | 100.00 | 1.32928 | 1.33078 | 1.32928 | 4000.00 | 713464.14 |
8439 | 2010.04.22 18:02 | t/p | 3891 | 100.00 | 1.32940 | 1.33090 | 1.32940 | 4000.00 | 717464.14 |
8440 | 2010.04.22 18:02 | sell | 3892 | 100.00 | 1.32918 | 1.33028 | 1.32878 | ||
8441 | 2010.04.22 18:05 | sell | 3893 | 100.00 | 1.32935 | 1.33045 | 1.32895 | ||
8442 | 2010.04.22 18:07 | modify | 3893 | 100.00 | 1.32935 | 1.32930 | 1.32850 | ||
8443 | 2010.04.22 18:10 | s/l | 3893 | 100.00 | 1.32930 | 1.32930 | 1.32850 | 500.00 | 717964.14 |
8444 | 2010.04.22 18:10 | close | 3892 | 100.00 | 1.32995 | 1.33028 | 1.32878 | -7700.00 | 710264.14 |
8445 | 2010.04.22 18:10 | sell | 3894 | 100.00 | 1.32986 | 1.33096 | 1.32946 | ||
8446 | 2010.04.22 18:12 | close | 3894 | 100.00 | 1.32978 | 1.33096 | 1.32946 | 800.00 | 711064.14 |
8447 | 2010.04.22 18:15 | sell | 3895 | 100.00 | 1.33037 | 1.33147 | 1.32997 | ||
8448 | 2010.04.22 18:17 | close | 3895 | 100.00 | 1.33029 | 1.33147 | 1.32997 | 800.00 | 711864.14 |
8449 | 2010.04.22 18:20 | sell | 3896 | 100.00 | 1.33088 | 1.33198 | 1.33048 | ||
8450 | 2010.04.22 18:22 | modify | 3896 | 100.00 | 1.33088 | 1.33083 | 1.33003 | ||
8451 | 2010.04.22 18:25 | close | 3896 | 100.00 | 1.33080 | 1.33083 | 1.33003 | 800.00 | 712664.14 |
8452 | 2010.04.22 18:27 | sell | 3897 | 100.00 | 1.33020 | 1.33130 | 1.32980 | ||
8453 | 2010.04.22 18:33 | t/p | 3897 | 100.00 | 1.32980 | 1.33130 | 1.32980 | 4000.00 | 716664.14 |
8454 | 2010.04.22 18:33 | sell | 3898 | 100.00 | 1.32954 | 1.33064 | 1.32914 | ||
8455 | 2010.04.22 18:36 | sell | 3899 | 100.00 | 1.32965 | 1.33075 | 1.32925 | ||
8456 | 2010.04.22 18:40 | close | 3899 | 100.00 | 1.32953 | 1.33075 | 1.32925 | 1200.00 | 717864.14 |
8457 | 2010.04.22 18:43 | close | 3898 | 100.00 | 1.33005 | 1.33064 | 1.32914 | -5100.00 | 712764.14 |
8458 | 2010.04.22 18:43 | sell | 3900 | 100.00 | 1.32996 | 1.33106 | 1.32956 | ||
8459 | 2010.04.22 18:46 | close | 3900 | 100.00 | 1.32995 | 1.33106 | 1.32956 | 100.00 | 712864.14 |
8460 | 2010.04.22 18:50 | sell | 3901 | 100.00 | 1.33028 | 1.33138 | 1.32988 | ||
8461 | 2010.04.22 18:53 | close | 3901 | 100.00 | 1.33026 | 1.33138 | 1.32988 | 200.00 | 713064.14 |
8462 | 2010.04.22 18:59 | sell | 3902 | 100.00 | 1.33059 | 1.33169 | 1.33019 | ||
8463 | 2010.04.22 19:02 | close | 3902 | 100.00 | 1.33056 | 1.33169 | 1.33019 | 300.00 | 713364.14 |
8464 | 2010.04.22 19:05 | sell | 3903 | 100.00 | 1.33060 | 1.33170 | 1.33020 | ||
8465 | 2010.04.22 19:07 | close | 3903 | 100.00 | 1.33043 | 1.33170 | 1.33020 | 1700.00 | 715064.14 |
8466 | 2010.04.22 19:10 | sell | 3904 | 100.00 | 1.33099 | 1.33209 | 1.33059 | ||
8467 | 2010.04.22 19:12 | close | 3904 | 100.00 | 1.33095 | 1.33209 | 1.33059 | 400.00 | 715464.14 |
8468 | 2010.04.22 19:15 | sell | 3905 | 100.00 | 1.33137 | 1.33247 | 1.33097 | ||
8469 | 2010.04.22 19:17 | close | 3905 | 100.00 | 1.33133 | 1.33247 | 1.33097 | 400.00 | 715864.14 |
8470 | 2010.04.22 19:20 | sell | 3906 | 100.00 | 1.33176 | 1.33286 | 1.33136 | ||
8471 | 2010.04.22 19:22 | close | 3906 | 100.00 | 1.33159 | 1.33286 | 1.33136 | 1700.00 | 717564.14 |
8472 | 2010.04.22 19:25 | sell | 3907 | 100.00 | 1.33163 | 1.33273 | 1.33123 | ||
8473 | 2010.04.22 19:27 | modify | 3907 | 100.00 | 1.33163 | 1.33153 | 1.33073 | ||
8474 | 2010.04.22 19:30 | modify | 3907 | 100.00 | 1.33163 | 1.33145 | 1.33065 | ||
8475 | 2010.04.22 19:32 | t/p | 3907 | 100.00 | 1.33065 | 1.33145 | 1.33065 | 9800.00 | 727364.14 |
8476 | 2010.04.22 19:32 | sell | 3908 | 100.00 | 1.33045 | 1.33155 | 1.33005 | ||
8477 | 2010.04.22 19:35 | sell | 3909 | 100.00 | 1.33063 | 1.33173 | 1.33023 | ||
8478 | 2010.04.22 19:37 | modify | 3909 | 100.00 | 1.33063 | 1.33055 | 1.32975 | ||
8479 | 2010.04.22 19:40 | s/l | 3909 | 100.00 | 1.33055 | 1.33055 | 1.32975 | 800.00 | 728164.14 |
8480 | 2010.04.22 19:40 | close | 3908 | 100.00 | 1.33128 | 1.33155 | 1.33005 | -8300.00 | 719864.14 |
8481 | 2010.04.22 19:40 | sell | 3910 | 100.00 | 1.33119 | 1.33229 | 1.33079 | ||
8482 | 2010.04.22 19:42 | close | 3910 | 100.00 | 1.33109 | 1.33229 | 1.33079 | 1000.00 | 720864.14 |
8483 | 2010.04.22 19:45 | sell | 3911 | 100.00 | 1.33174 | 1.33284 | 1.33134 | ||
8484 | 2010.04.22 19:47 | close | 3911 | 100.00 | 1.33165 | 1.33284 | 1.33134 | 900.00 | 721764.14 |
8485 | 2010.04.22 19:50 | sell | 3912 | 100.00 | 1.33230 | 1.33340 | 1.33190 | ||
8486 | 2010.04.22 19:52 | modify | 3912 | 100.00 | 1.33230 | 1.33222 | 1.33142 | ||
8487 | 2010.04.22 19:55 | close | 3912 | 100.00 | 1.33220 | 1.33222 | 1.33142 | 1000.00 | 722764.14 |
8488 | 2010.04.22 19:57 | sell | 3913 | 100.00 | 1.33156 | 1.33266 | 1.33116 | ||
8489 | 2010.04.22 19:59 | sell | 3914 | 100.00 | 1.33215 | 1.33325 | 1.33175 | ||
8490 | 2010.04.22 20:02 | sell | 3915 | 100.00 | 1.33221 | 1.33331 | 1.33181 | ||
8491 | 2010.04.22 20:07 | sell | 3916 | 100.00 | 1.33231 | 1.33341 | 1.33191 | ||
8492 | 2010.04.22 20:10 | modify | 3916 | 100.00 | 1.33231 | 1.33219 | 1.33139 | ||
8493 | 2010.04.22 20:15 | t/p | 3914 | 100.00 | 1.33175 | 1.33325 | 1.33175 | 4000.00 | 726764.14 |
8494 | 2010.04.22 20:15 | t/p | 3915 | 100.00 | 1.33181 | 1.33331 | 1.33181 | 4000.00 | 730764.14 |
8495 | 2010.04.22 20:15 | close | 3916 | 100.00 | 1.33169 | 1.33219 | 1.33139 | 6200.00 | 736964.14 |
8496 | 2010.04.22 20:15 | close | 3913 | 100.00 | 1.33169 | 1.33266 | 1.33116 | -1300.00 | 735664.14 |
8497 | 2010.04.22 20:17 | sell | 3917 | 100.00 | 1.33170 | 1.33280 | 1.33130 | ||
8498 | 2010.04.22 20:20 | t/p | 3917 | 100.00 | 1.33130 | 1.33280 | 1.33130 | 4000.00 | 739664.14 |
8499 | 2010.04.22 20:20 | sell | 3918 | 100.00 | 1.33119 | 1.33229 | 1.33079 | ||
8500 | 2010.04.22 20:22 | sell | 3919 | 100.00 | 1.33139 | 1.33249 | 1.33099 | ||
8501 | 2010.04.22 20:27 | sell | 3920 | 100.00 | 1.33160 | 1.33270 | 1.33120 | ||
8502 | 2010.04.22 20:27 | sell | 3921 | 100.00 | 1.33197 | 1.33307 | 1.33157 | ||
8503 | 2010.04.22 20:45 | modify | 3921 | 100.00 | 1.33197 | 1.33180 | 1.33100 | ||
8504 | 2010.04.22 20:50 | modify | 3921 | 100.00 | 1.33197 | 1.33147 | 1.33067 | ||
8505 | 2010.04.22 20:52 | close | 3921 | 100.00 | 1.33144 | 1.33147 | 1.33067 | 5300.00 | 744964.14 |
8506 | 2010.04.22 20:55 | close | 3920 | 100.00 | 1.33135 | 1.33270 | 1.33120 | 2500.00 | 747464.14 |
8507 | 2010.04.22 20:55 | close | 3919 | 100.00 | 1.33135 | 1.33249 | 1.33099 | 400.00 | 747864.14 |
8508 | 2010.04.22 20:55 | close | 3918 | 100.00 | 1.33135 | 1.33229 | 1.33079 | -1600.00 | 746264.14 |
8509 | 2010.04.22 20:57 | sell | 3922 | 100.00 | 1.33151 | 1.33261 | 1.33111 | ||
8510 | 2010.04.22 20:59 | close | 3922 | 100.00 | 1.33150 | 1.33261 | 1.33111 | 100.00 | 746364.14 |
8511 | 2010.04.22 21:00 | sell | 3923 | 100.00 | 1.33139 | 1.33249 | 1.33099 | ||
8512 | 2010.04.22 21:02 | sell | 3924 | 100.00 | 1.33154 | 1.33264 | 1.33114 | ||
8513 | 2010.04.22 21:07 | sell | 3925 | 100.00 | 1.33159 | 1.33269 | 1.33119 | ||
8514 | 2010.04.22 21:10 | close | 3925 | 100.00 | 1.33146 | 1.33269 | 1.33119 | 1300.00 | 747664.14 |
8515 | 2010.04.22 21:12 | close | 3924 | 100.00 | 1.33152 | 1.33264 | 1.33114 | 200.00 | 747864.14 |
8516 | 2010.04.22 21:12 | close | 3923 | 100.00 | 1.33152 | 1.33249 | 1.33099 | -1300.00 | 746564.14 |
8517 | 2010.04.22 21:15 | sell | 3926 | 100.00 | 1.33121 | 1.33231 | 1.33081 | ||
8518 | 2010.04.22 21:17 | sell | 3927 | 100.00 | 1.33126 | 1.33236 | 1.33086 | ||
8519 | 2010.04.22 21:20 | close | 3927 | 100.00 | 1.33108 | 1.33236 | 1.33086 | 1800.00 | 748364.14 |
8520 | 2010.04.22 21:22 | close | 3926 | 100.00 | 1.33119 | 1.33231 | 1.33081 | 200.00 | 748564.14 |
8521 | 2010.04.22 21:25 | sell | 3928 | 100.00 | 1.33104 | 1.33214 | 1.33064 | ||
8522 | 2010.04.22 21:27 | sell | 3929 | 100.00 | 1.33121 | 1.33231 | 1.33081 | ||
8523 | 2010.04.22 21:27 | close | 3929 | 100.00 | 1.33110 | 1.33231 | 1.33081 | 1100.00 | 749664.14 |
8524 | 2010.04.22 21:30 | close | 3928 | 100.00 | 1.33112 | 1.33214 | 1.33064 | -800.00 | 748864.14 |
8525 | 2010.04.22 21:32 | sell | 3930 | 100.00 | 1.33090 | 1.33200 | 1.33050 | ||
8526 | 2010.04.22 21:35 | sell | 3931 | 100.00 | 1.33098 | 1.33208 | 1.33058 | ||
8527 | 2010.04.22 21:37 | close | 3931 | 100.00 | 1.33091 | 1.33208 | 1.33058 | 700.00 | 749564.14 |
8528 | 2010.04.22 21:40 | close | 3930 | 100.00 | 1.33130 | 1.33200 | 1.33050 | -4000.00 | 745564.14 |
8529 | 2010.04.22 21:40 | sell | 3932 | 100.00 | 1.33121 | 1.33231 | 1.33081 | ||
8530 | 2010.04.22 21:45 | sell | 3933 | 100.00 | 1.33145 | 1.33255 | 1.33105 | ||
8531 | 2010.04.22 21:50 | sell | 3934 | 100.00 | 1.33168 | 1.33278 | 1.33128 | ||
8532 | 2010.04.22 22:00 | close | 3934 | 100.00 | 1.33144 | 1.33278 | 1.33128 | 2400.00 | 747964.14 |
8533 | 2010.04.22 22:03 | t/p | 3932 | 100.00 | 1.33081 | 1.33231 | 1.33081 | 4000.00 | 751964.14 |
8534 | 2010.04.22 22:03 | t/p | 3933 | 100.00 | 1.33105 | 1.33255 | 1.33105 | 4000.00 | 755964.14 |
8535 | 2010.04.22 22:03 | sell | 3935 | 100.00 | 1.33061 | 1.33171 | 1.33021 | ||
8536 | 2010.04.22 22:06 | sell | 3936 | 100.00 | 1.33079 | 1.33189 | 1.33039 | ||
8537 | 2010.04.22 22:10 | t/p | 3935 | 100.00 | 1.33021 | 1.33171 | 1.33021 | 4000.00 | 759964.14 |
8538 | 2010.04.22 22:10 | t/p | 3936 | 100.00 | 1.33039 | 1.33189 | 1.33039 | 4000.00 | 763964.14 |
8539 | 2010.04.22 22:10 | sell | 3937 | 100.00 | 1.33005 | 1.33115 | 1.32965 | ||
8540 | 2010.04.22 22:13 | sell | 3938 | 100.00 | 1.33024 | 1.33134 | 1.32984 | ||
8541 | 2010.04.22 22:16 | t/p | 3937 | 100.00 | 1.32965 | 1.33115 | 1.32965 | 4000.00 | 767964.14 |
8542 | 2010.04.22 22:16 | t/p | 3938 | 100.00 | 1.32984 | 1.33134 | 1.32984 | 4000.00 | 771964.14 |
8543 | 2010.04.22 22:16 | sell | 3939 | 100.00 | 1.32931 | 1.33041 | 1.32891 | ||
8544 | 2010.04.22 22:20 | sell | 3940 | 100.00 | 1.32968 | 1.33078 | 1.32928 | ||
8545 | 2010.04.22 22:26 | sell | 3941 | 100.00 | 1.33005 | 1.33115 | 1.32965 | ||
8546 | 2010.04.22 22:26 | t/p | 3941 | 100.00 | 1.32965 | 1.33115 | 1.32965 | 4000.00 | 775964.14 |
8547 | 2010.04.22 22:40 | close | 3940 | 100.00 | 1.32947 | 1.33078 | 1.32928 | 2100.00 | 778064.14 |
8548 | 2010.04.22 22:42 | close | 3939 | 100.00 | 1.32954 | 1.33041 | 1.32891 | -2300.00 | 775764.14 |
8549 | 2010.04.22 22:45 | sell | 3942 | 100.00 | 1.32917 | 1.33027 | 1.32877 | ||
8550 | 2010.04.22 22:47 | sell | 3943 | 100.00 | 1.32924 | 1.33034 | 1.32884 | ||
8551 | 2010.04.22 22:50 | modify | 3943 | 100.00 | 1.32924 | 1.32918 | 1.32838 | ||
8552 | 2010.04.22 22:52 | close | 3943 | 100.00 | 1.32912 | 1.32918 | 1.32838 | 1200.00 | 776964.14 |
8553 | 2010.04.22 22:55 | close | 3942 | 100.00 | 1.32905 | 1.33027 | 1.32877 | 1200.00 | 778164.14 |
8554 | 2010.04.22 22:57 | sell | 3944 | 100.00 | 1.32917 | 1.33027 | 1.32877 | ||
8555 | 2010.04.22 22:59 | sell | 3945 | 100.00 | 1.32933 | 1.33043 | 1.32893 | ||
8556 | 2010.04.22 23:02 | sell | 3946 | 100.00 | 1.32950 | 1.33060 | 1.32910 | ||
8557 | 2010.04.22 23:07 | sell | 3947 | 100.00 | 1.32958 | 1.33068 | 1.32918 | ||
8558 | 2010.04.22 23:10 | modify | 3947 | 100.00 | 1.32958 | 1.32953 | 1.32873 | ||
8559 | 2010.04.22 23:15 | t/p | 3946 | 100.00 | 1.32910 | 1.33060 | 1.32910 | 4000.00 | 782164.14 |
8560 | 2010.04.22 23:15 | close | 3947 | 100.00 | 1.32908 | 1.32953 | 1.32873 | 5000.00 | 787164.14 |
8561 | 2010.04.22 23:15 | close | 3945 | 100.00 | 1.32908 | 1.33043 | 1.32893 | 2500.00 | 789664.14 |
8562 | 2010.04.22 23:15 | close | 3944 | 100.00 | 1.32908 | 1.33027 | 1.32877 | 900.00 | 790564.14 |
8563 | 2010.04.22 23:17 | sell | 3948 | 100.00 | 1.32907 | 1.33017 | 1.32867 | ||
8564 | 2010.04.22 23:20 | modify | 3948 | 100.00 | 1.32907 | 1.32894 | 1.32814 | ||
8565 | 2010.04.22 23:22 | close | 3948 | 100.00 | 1.32891 | 1.32894 | 1.32814 | 1600.00 | 792164.14 |
8566 | 2010.04.22 23:25 | sell | 3949 | 100.00 | 1.32873 | 1.32983 | 1.32833 | ||
8567 | 2010.04.22 23:27 | sell | 3950 | 100.00 | 1.32899 | 1.33009 | 1.32859 | ||
8568 | 2010.04.22 23:32 | close | 3950 | 100.00 | 1.32884 | 1.33009 | 1.32859 | 1500.00 | 793664.14 |
8569 | 2010.04.22 23:35 | close | 3949 | 100.00 | 1.32869 | 1.32983 | 1.32833 | 400.00 | 794064.14 |
8570 | 2010.04.22 23:37 | sell | 3951 | 100.00 | 1.32890 | 1.33000 | 1.32850 | ||
8571 | 2010.04.22 23:40 | t/p | 3951 | 100.00 | 1.32850 | 1.33000 | 1.32850 | 4000.00 | 798064.14 |
8572 | 2010.04.22 23:40 | sell | 3952 | 100.00 | 1.32830 | 1.32940 | 1.32790 | ||
8573 | 2010.04.22 23:42 | sell | 3953 | 100.00 | 1.32845 | 1.32955 | 1.32805 | ||
8574 | 2010.04.22 23:45 | t/p | 3953 | 100.00 | 1.32805 | 1.32955 | 1.32805 | 4000.00 | 802064.14 |
8575 | 2010.04.22 23:45 | modify | 3952 | 100.00 | 1.32830 | 1.32814 | 1.32734 | ||
8576 | 2010.04.22 23:47 | close | 3952 | 100.00 | 1.32809 | 1.32814 | 1.32734 | 2100.00 | 804164.14 |
8577 | 2010.04.22 23:50 | sell | 3954 | 100.00 | 1.32725 | 1.32835 | 1.32685 | ||
8578 | 2010.04.22 23:52 | sell | 3955 | 100.00 | 1.32755 | 1.32865 | 1.32715 | ||
8579 | 2010.04.22 23:57 | sell | 3956 | 100.00 | 1.32785 | 1.32895 | 1.32745 | ||
8580 | 2010.04.22 23:59 | s/l | 3954 | 100.00 | 1.32835 | 1.32835 | 1.32685 | -11000.00 | 793164.14 |
8581 | 2010.04.22 23:59 | sell | 3957 | 100.00 | 1.32854 | 1.32964 | 1.32814 | ||
8582 | 2010.04.23 00:03 | s/l | 3955 | 100.00 | 1.32865 | 1.32865 | 1.32715 | -11080.00 | 782084.14 |
8583 | 2010.04.23 00:03 | close | 3957 | 100.00 | 1.32889 | 1.32964 | 1.32814 | -3580.00 | 778504.14 |
8584 | 2010.04.23 00:03 | close | 3956 | 100.00 | 1.32889 | 1.32895 | 1.32745 | -10480.00 | 768024.14 |
8585 | 2010.04.23 00:03 | sell | 3958 | 100.00 | 1.32880 | 1.32990 | 1.32840 | ||
8586 | 2010.04.23 00:06 | close | 3958 | 100.00 | 1.32879 | 1.32990 | 1.32840 | 100.00 | 768124.14 |
8587 | 2010.04.23 00:06 | sell | 3959 | 100.00 | 1.32870 | 1.32980 | 1.32830 | ||
8588 | 2010.04.23 00:10 | sell | 3960 | 100.00 | 1.32890 | 1.33000 | 1.32850 | ||
8589 | 2010.04.23 00:13 | modify | 3960 | 100.00 | 1.32890 | 1.32879 | 1.32799 | ||
8590 | 2010.04.23 00:16 | close | 3960 | 100.00 | 1.32869 | 1.32879 | 1.32799 | 2100.00 | 770224.14 |
8591 | 2010.04.23 00:20 | t/p | 3959 | 100.00 | 1.32830 | 1.32980 | 1.32830 | 4000.00 | 774224.14 |
8592 | 2010.04.23 00:20 | sell | 3961 | 100.00 | 1.32819 | 1.32929 | 1.32779 | ||
8593 | 2010.04.23 00:23 | sell | 3962 | 100.00 | 1.32829 | 1.32939 | 1.32789 | ||
8594 | 2010.04.23 00:26 | t/p | 3962 | 100.00 | 1.32789 | 1.32939 | 1.32789 | 4000.00 | 778224.14 |
8595 | 2010.04.23 00:26 | modify | 3961 | 100.00 | 1.32819 | 1.32808 | 1.32728 | ||
8596 | 2010.04.23 00:30 | close | 3961 | 100.00 | 1.32798 | 1.32808 | 1.32728 | 2100.00 | 780324.14 |
8597 | 2010.04.23 00:32 | sell | 3963 | 100.00 | 1.32779 | 1.32889 | 1.32739 | ||
8598 | 2010.04.23 00:35 | close | 3963 | 100.00 | 1.32775 | 1.32889 | 1.32739 | 400.00 | 780724.14 |
8599 | 2010.04.23 00:37 | sell | 3964 | 100.00 | 1.32792 | 1.32902 | 1.32752 | ||
8600 | 2010.04.23 00:40 | t/p | 3964 | 100.00 | 1.32752 | 1.32902 | 1.32752 | 4000.00 | 784724.14 |
8601 | 2010.04.23 00:40 | sell | 3965 | 100.00 | 1.32740 | 1.32850 | 1.32700 | ||
8602 | 2010.04.23 00:42 | sell | 3966 | 100.00 | 1.32753 | 1.32863 | 1.32713 | ||
8603 | 2010.04.23 00:45 | t/p | 3966 | 100.00 | 1.32713 | 1.32863 | 1.32713 | 4000.00 | 788724.14 |
8604 | 2010.04.23 00:45 | modify | 3965 | 100.00 | 1.32740 | 1.32730 | 1.32650 | ||
8605 | 2010.04.23 00:47 | close | 3965 | 100.00 | 1.32723 | 1.32730 | 1.32650 | 1700.00 | 790424.14 |
8606 | 2010.04.23 00:50 | sell | 3967 | 100.00 | 1.32649 | 1.32759 | 1.32609 | ||
8607 | 2010.04.23 00:52 | sell | 3968 | 100.00 | 1.32675 | 1.32785 | 1.32635 | ||
8608 | 2010.04.23 00:57 | sell | 3969 | 100.00 | 1.32701 | 1.32811 | 1.32661 | ||
8609 | 2010.04.23 01:02 | t/p | 3969 | 100.00 | 1.32661 | 1.32811 | 1.32661 | 4000.00 | 794424.14 |
8610 | 2010.04.23 01:02 | close | 3968 | 100.00 | 1.32646 | 1.32785 | 1.32635 | 2900.00 | 797324.14 |
8611 | 2010.04.23 01:02 | close | 3967 | 100.00 | 1.32646 | 1.32759 | 1.32609 | 300.00 | 797624.14 |
8612 | 2010.04.23 01:05 | sell | 3970 | 100.00 | 1.32574 | 1.32684 | 1.32534 | ||
8613 | 2010.04.23 01:07 | s/l | 3970 | 100.00 | 1.32684 | 1.32684 | 1.32534 | -11000.00 | 786624.14 |
8614 | 2010.04.23 01:07 | sell | 3971 | 100.00 | 1.32699 | 1.32809 | 1.32659 | ||
8615 | 2010.04.23 01:10 | t/p | 3971 | 100.00 | 1.32659 | 1.32809 | 1.32659 | 4000.00 | 790624.14 |
8616 | 2010.04.23 01:10 | sell | 3972 | 100.00 | 1.32450 | 1.32560 | 1.32410 | ||
8617 | 2010.04.23 01:12 | sell | 3973 | 100.00 | 1.32512 | 1.32622 | 1.32472 | ||
8618 | 2010.04.23 01:15 | t/p | 3972 | 100.00 | 1.32410 | 1.32560 | 1.32410 | 4000.00 | 794624.14 |
8619 | 2010.04.23 01:15 | t/p | 3973 | 100.00 | 1.32472 | 1.32622 | 1.32472 | 4000.00 | 798624.14 |
8620 | 2010.04.23 01:15 | sell | 3974 | 100.00 | 1.32263 | 1.32373 | 1.32223 | ||
8621 | 2010.04.23 01:17 | sell | 3975 | 100.00 | 1.32325 | 1.32435 | 1.32285 | ||
8622 | 2010.04.23 01:20 | t/p | 3974 | 100.00 | 1.32223 | 1.32373 | 1.32223 | 4000.00 | 802624.14 |
8623 | 2010.04.23 01:20 | t/p | 3975 | 100.00 | 1.32285 | 1.32435 | 1.32285 | 4000.00 | 806624.14 |
8624 | 2010.04.23 01:20 | sell | 3976 | 100.00 | 1.32014 | 1.32124 | 1.31974 | ||
8625 | 2010.04.23 01:22 | s/l | 3976 | 100.00 | 1.32124 | 1.32124 | 1.31974 | -11000.00 | 795624.14 |
8626 | 2010.04.23 01:22 | sell | 3977 | 100.00 | 1.32139 | 1.32249 | 1.32099 | ||
8627 | 2010.04.23 01:25 | t/p | 3977 | 100.00 | 1.32099 | 1.32249 | 1.32099 | 4000.00 | 799624.14 |
8628 | 2010.04.23 01:25 | sell | 3978 | 100.00 | 1.32076 | 1.32186 | 1.32036 | ||
8629 | 2010.04.23 01:27 | s/l | 3978 | 100.00 | 1.32186 | 1.32186 | 1.32036 | -11000.00 | 788624.14 |
8630 | 2010.04.23 01:27 | sell | 3979 | 100.00 | 1.32263 | 1.32373 | 1.32223 | ||
8631 | 2010.04.23 01:27 | modify | 3979 | 100.00 | 1.32263 | 1.32257 | 1.32177 | ||
8632 | 2010.04.23 01:30 | close | 3979 | 100.00 | 1.32238 | 1.32257 | 1.32177 | 2500.00 | 791124.14 |
8633 | 2010.04.23 01:32 | sell | 3980 | 100.00 | 1.32266 | 1.32376 | 1.32226 | ||
8634 | 2010.04.23 01:35 | close | 3980 | 100.00 | 1.32261 | 1.32376 | 1.32226 | 500.00 | 791624.14 |
8635 | 2010.04.23 01:37 | sell | 3981 | 100.00 | 1.32279 | 1.32389 | 1.32239 | ||
8636 | 2010.04.23 01:40 | t/p | 3981 | 100.00 | 1.32239 | 1.32389 | 1.32239 | 4000.00 | 795624.14 |
8637 | 2010.04.23 01:40 | sell | 3982 | 100.00 | 1.32226 | 1.32336 | 1.32186 | ||
8638 | 2010.04.23 01:42 | sell | 3983 | 100.00 | 1.32239 | 1.32349 | 1.32199 | ||
8639 | 2010.04.23 01:45 | t/p | 3983 | 100.00 | 1.32199 | 1.32349 | 1.32199 | 4000.00 | 799624.14 |
8640 | 2010.04.23 01:45 | modify | 3982 | 100.00 | 1.32226 | 1.32215 | 1.32135 | ||
8641 | 2010.04.23 01:47 | close | 3982 | 100.00 | 1.32208 | 1.32215 | 1.32135 | 1800.00 | 801424.14 |
8642 | 2010.04.23 01:50 | sell | 3984 | 100.00 | 1.32133 | 1.32243 | 1.32093 | ||
8643 | 2010.04.23 01:52 | sell | 3985 | 100.00 | 1.32160 | 1.32270 | 1.32120 | ||
8644 | 2010.04.23 01:57 | sell | 3986 | 100.00 | 1.32186 | 1.32296 | 1.32146 | ||
8645 | 2010.04.23 01:59 | sell | 3987 | 100.00 | 1.32225 | 1.32335 | 1.32185 | ||
8646 | 2010.04.23 02:05 | s/l | 3984 | 100.00 | 1.32243 | 1.32243 | 1.32093 | -11000.00 | 790424.14 |
8647 | 2010.04.23 02:05 | close | 3987 | 100.00 | 1.32249 | 1.32335 | 1.32185 | -2400.00 | 788024.14 |
8648 | 2010.04.23 02:05 | close | 3986 | 100.00 | 1.32249 | 1.32296 | 1.32146 | -6300.00 | 781724.14 |
8649 | 2010.04.23 02:05 | close | 3985 | 100.00 | 1.32249 | 1.32270 | 1.32120 | -8900.00 | 772824.14 |
8650 | 2010.04.23 02:05 | sell | 3988 | 100.00 | 1.32240 | 1.32350 | 1.32200 | ||
8651 | 2010.04.23 02:07 | close | 3988 | 100.00 | 1.32223 | 1.32350 | 1.32200 | 1700.00 | 774524.14 |
8652 | 2010.04.23 02:07 | sell | 3989 | 100.00 | 1.32214 | 1.32324 | 1.32174 | ||
8653 | 2010.04.23 02:10 | sell | 3990 | 100.00 | 1.32279 | 1.32389 | 1.32239 | ||
8654 | 2010.04.23 02:15 | s/l | 3989 | 100.00 | 1.32324 | 1.32324 | 1.32174 | -11000.00 | 763524.14 |
8655 | 2010.04.23 02:15 | close | 3990 | 100.00 | 1.32326 | 1.32389 | 1.32239 | -4700.00 | 758824.14 |
8656 | 2010.04.23 02:15 | sell | 3991 | 100.00 | 1.32317 | 1.32427 | 1.32277 | ||
8657 | 2010.04.23 02:17 | close | 3991 | 100.00 | 1.32313 | 1.32427 | 1.32277 | 400.00 | 759224.14 |
8658 | 2010.04.23 02:20 | sell | 3992 | 100.00 | 1.32356 | 1.32466 | 1.32316 | ||
8659 | 2010.04.23 02:22 | close | 3992 | 100.00 | 1.32339 | 1.32466 | 1.32316 | 1700.00 | 760924.14 |
8660 | 2010.04.23 02:25 | sell | 3993 | 100.00 | 1.32343 | 1.32453 | 1.32303 | ||
8661 | 2010.04.23 02:27 | modify | 3993 | 100.00 | 1.32343 | 1.32333 | 1.32253 | ||
8662 | 2010.04.23 02:27 | s/l | 3993 | 100.00 | 1.32333 | 1.32333 | 1.32253 | 1000.00 | 761924.14 |
8663 | 2010.04.23 02:27 | sell | 3994 | 100.00 | 1.32333 | 1.32443 | 1.32293 | ||
8664 | 2010.04.23 02:30 | sell | 3995 | 100.00 | 1.32338 | 1.32448 | 1.32298 | ||
8665 | 2010.04.23 02:32 | sell | 3996 | 100.00 | 1.32360 | 1.32470 | 1.32320 | ||
8666 | 2010.04.23 02:37 | sell | 3997 | 100.00 | 1.32373 | 1.32483 | 1.32333 | ||
8667 | 2010.04.23 02:40 | t/p | 3997 | 100.00 | 1.32333 | 1.32483 | 1.32333 | 4000.00 | 765924.14 |
8668 | 2010.04.23 02:40 | modify | 3996 | 100.00 | 1.32360 | 1.32350 | 1.32270 | ||
8669 | 2010.04.23 02:42 | close | 3996 | 100.00 | 1.32343 | 1.32350 | 1.32270 | 1700.00 | 767624.14 |
8670 | 2010.04.23 02:45 | t/p | 3994 | 100.00 | 1.32293 | 1.32443 | 1.32293 | 4000.00 | 771624.14 |
8671 | 2010.04.23 02:45 | t/p | 3995 | 100.00 | 1.32298 | 1.32448 | 1.32298 | 4000.00 | 775624.14 |
8672 | 2010.04.23 02:45 | sell | 3998 | 100.00 | 1.32282 | 1.32392 | 1.32242 | ||
8673 | 2010.04.23 02:47 | sell | 3999 | 100.00 | 1.32295 | 1.32405 | 1.32255 | ||
8674 | 2010.04.23 02:50 | t/p | 3998 | 100.00 | 1.32242 | 1.32392 | 1.32242 | 4000.00 | 779624.14 |
8675 | 2010.04.23 02:50 | t/p | 3999 | 100.00 | 1.32255 | 1.32405 | 1.32255 | 4000.00 | 783624.14 |
8676 | 2010.04.23 02:50 | sell | 4000 | 100.00 | 1.32230 | 1.32340 | 1.32190 | ||
8677 | 2010.04.23 02:52 | sell | 4001 | 100.00 | 1.32256 | 1.32366 | 1.32216 | ||
8678 | 2010.04.23 02:57 | sell | 4002 | 100.00 | 1.32282 | 1.32392 | 1.32242 | ||
8679 | 2010.04.23 02:59 | sell | 4003 | 100.00 | 1.32291 | 1.32401 | 1.32251 | ||
8680 | 2010.04.23 03:15 | s/l | 4000 | 100.00 | 1.32340 | 1.32340 | 1.32190 | -11000.00 | 772624.14 |
8681 | 2010.04.23 03:15 | close | 4003 | 100.00 | 1.32351 | 1.32401 | 1.32251 | -6000.00 | 766624.14 |
8682 | 2010.04.23 03:15 | close | 4002 | 100.00 | 1.32351 | 1.32392 | 1.32242 | -6900.00 | 759724.14 |
8683 | 2010.04.23 03:15 | close | 4001 | 100.00 | 1.32351 | 1.32366 | 1.32216 | -9500.00 | 750224.14 |
8684 | 2010.04.23 03:15 | sell | 4004 | 100.00 | 1.32342 | 1.32452 | 1.32302 | ||
8685 | 2010.04.23 03:17 | close | 4004 | 100.00 | 1.32344 | 1.32452 | 1.32302 | -200.00 | 750024.14 |
8686 | 2010.04.23 03:17 | sell | 4005 | 100.00 | 1.32335 | 1.32445 | 1.32295 | ||
8687 | 2010.04.23 03:20 | sell | 4006 | 100.00 | 1.32361 | 1.32471 | 1.32321 | ||
8688 | 2010.04.23 03:27 | close | 4006 | 100.00 | 1.32344 | 1.32471 | 1.32321 | 1700.00 | 751724.14 |
8689 | 2010.04.23 03:27 | close | 4005 | 100.00 | 1.32324 | 1.32445 | 1.32295 | 1100.00 | 752824.14 |
8690 | 2010.04.23 03:30 | sell | 4007 | 100.00 | 1.32314 | 1.32424 | 1.32274 | ||
8691 | 2010.04.23 03:32 | sell | 4008 | 100.00 | 1.32328 | 1.32438 | 1.32288 | ||
8692 | 2010.04.23 03:35 | close | 4008 | 100.00 | 1.32319 | 1.32438 | 1.32288 | 900.00 | 753724.14 |
8693 | 2010.04.23 03:37 | close | 4007 | 100.00 | 1.32356 | 1.32424 | 1.32274 | -4200.00 | 749524.14 |
8694 | 2010.04.23 03:37 | sell | 4009 | 100.00 | 1.32347 | 1.32457 | 1.32307 | ||
8695 | 2010.04.23 03:40 | t/p | 4009 | 100.00 | 1.32307 | 1.32457 | 1.32307 | 4000.00 | 753524.14 |
8696 | 2010.04.23 03:40 | sell | 4010 | 100.00 | 1.32272 | 1.32382 | 1.32232 | ||
8697 | 2010.04.23 03:42 | sell | 4011 | 100.00 | 1.32291 | 1.32401 | 1.32251 | ||
8698 | 2010.04.23 03:45 | t/p | 4010 | 100.00 | 1.32232 | 1.32382 | 1.32232 | 4000.00 | 757524.14 |
8699 | 2010.04.23 03:45 | t/p | 4011 | 100.00 | 1.32251 | 1.32401 | 1.32251 | 4000.00 | 761524.14 |
8700 | 2010.04.23 03:45 | sell | 4012 | 100.00 | 1.32216 | 1.32326 | 1.32176 | ||
8701 | 2010.04.23 03:47 | sell | 4013 | 100.00 | 1.32235 | 1.32345 | 1.32195 | ||
8702 | 2010.04.23 03:50 | t/p | 4012 | 100.00 | 1.32176 | 1.32326 | 1.32176 | 4000.00 | 765524.14 |
8703 | 2010.04.23 03:50 | t/p | 4013 | 100.00 | 1.32195 | 1.32345 | 1.32195 | 4000.00 | 769524.14 |
8704 | 2010.04.23 03:50 | sell | 4014 | 100.00 | 1.32141 | 1.32251 | 1.32101 | ||
8705 | 2010.04.23 03:52 | sell | 4015 | 100.00 | 1.32178 | 1.32288 | 1.32138 | ||
8706 | 2010.04.23 03:57 | sell | 4016 | 100.00 | 1.32216 | 1.32326 | 1.32176 | ||
8707 | 2010.04.23 04:15 | sell | 4017 | 100.00 | 1.32237 | 1.32347 | 1.32197 | ||
8708 | 2010.04.23 04:20 | s/l | 4014 | 100.00 | 1.32251 | 1.32251 | 1.32101 | -11000.00 | 758524.14 |
8709 | 2010.04.23 04:20 | close | 4017 | 100.00 | 1.32265 | 1.32347 | 1.32197 | -2800.00 | 755724.14 |
8710 | 2010.04.23 04:20 | close | 4016 | 100.00 | 1.32265 | 1.32326 | 1.32176 | -4900.00 | 750824.14 |
8711 | 2010.04.23 04:20 | close | 4015 | 100.00 | 1.32265 | 1.32288 | 1.32138 | -8700.00 | 742124.14 |
8712 | 2010.04.23 04:20 | sell | 4018 | 100.00 | 1.32256 | 1.32366 | 1.32216 | ||
8713 | 2010.04.23 04:22 | close | 4018 | 100.00 | 1.32252 | 1.32366 | 1.32216 | 400.00 | 742524.14 |
8714 | 2010.04.23 04:22 | sell | 4019 | 100.00 | 1.32243 | 1.32353 | 1.32203 | ||
8715 | 2010.04.23 04:25 | sell | 4020 | 100.00 | 1.32250 | 1.32360 | 1.32210 | ||
8716 | 2010.04.23 04:27 | close | 4020 | 100.00 | 1.32239 | 1.32360 | 1.32210 | 1100.00 | 743624.14 |
8717 | 2010.04.23 04:30 | close | 4019 | 100.00 | 1.32229 | 1.32353 | 1.32203 | 1400.00 | 745024.14 |
8718 | 2010.04.23 04:32 | sell | 4021 | 100.00 | 1.32266 | 1.32376 | 1.32226 | ||
8719 | 2010.04.23 04:37 | sell | 4022 | 100.00 | 1.32272 | 1.32382 | 1.32232 | ||
8720 | 2010.04.23 04:40 | close | 4022 | 100.00 | 1.32256 | 1.32382 | 1.32232 | 1600.00 | 746624.14 |
8721 | 2010.04.23 04:42 | close | 4021 | 100.00 | 1.32262 | 1.32376 | 1.32226 | 400.00 | 747024.14 |
8722 | 2010.04.23 04:45 | sell | 4023 | 100.00 | 1.32228 | 1.32338 | 1.32188 | ||
8723 | 2010.04.23 04:47 | sell | 4024 | 100.00 | 1.32234 | 1.32344 | 1.32194 | ||
8724 | 2010.04.23 04:50 | close | 4024 | 100.00 | 1.32212 | 1.32344 | 1.32194 | 2200.00 | 749224.14 |
8725 | 2010.04.23 04:52 | close | 4023 | 100.00 | 1.32225 | 1.32338 | 1.32188 | 300.00 | 749524.14 |
8726 | 2010.04.23 04:55 | sell | 4025 | 100.00 | 1.32209 | 1.32319 | 1.32169 | ||
8727 | 2010.04.23 04:57 | sell | 4026 | 100.00 | 1.32228 | 1.32338 | 1.32188 | ||
8728 | 2010.04.23 05:05 | close | 4026 | 100.00 | 1.32211 | 1.32338 | 1.32188 | 1700.00 | 751224.14 |
8729 | 2010.04.23 05:07 | close | 4025 | 100.00 | 1.32242 | 1.32319 | 1.32169 | -3300.00 | 747924.14 |
8730 | 2010.04.23 05:07 | sell | 4027 | 100.00 | 1.32233 | 1.32343 | 1.32193 | ||
8731 | 2010.04.23 05:10 | t/p | 4027 | 100.00 | 1.32193 | 1.32343 | 1.32193 | 4000.00 | 751924.14 |
8732 | 2010.04.23 05:10 | sell | 4028 | 100.00 | 1.32170 | 1.32280 | 1.32130 | ||
8733 | 2010.04.23 05:12 | sell | 4029 | 100.00 | 1.32186 | 1.32296 | 1.32146 | ||
8734 | 2010.04.23 05:15 | t/p | 4029 | 100.00 | 1.32146 | 1.32296 | 1.32146 | 4000.00 | 755924.14 |
8735 | 2010.04.23 05:15 | modify | 4028 | 100.00 | 1.32170 | 1.32152 | 1.32072 | ||
8736 | 2010.04.23 05:17 | close | 4028 | 100.00 | 1.32148 | 1.32152 | 1.32072 | 2200.00 | 758124.14 |
8737 | 2010.04.23 05:20 | sell | 4030 | 100.00 | 1.32060 | 1.32170 | 1.32020 | ||
8738 | 2010.04.23 05:22 | sell | 4031 | 100.00 | 1.32091 | 1.32201 | 1.32051 | ||
8739 | 2010.04.23 05:27 | sell | 4032 | 100.00 | 1.32123 | 1.32233 | 1.32083 | ||
8740 | 2010.04.23 05:27 | s/l | 4030 | 100.00 | 1.32170 | 1.32170 | 1.32020 | -11000.00 | 747124.14 |
8741 | 2010.04.23 05:27 | s/l | 4031 | 100.00 | 1.32201 | 1.32201 | 1.32051 | -11000.00 | 736124.14 |
8742 | 2010.04.23 05:27 | close | 4032 | 100.00 | 1.32226 | 1.32233 | 1.32083 | -10300.00 | 725824.14 |
8743 | 2010.04.23 05:27 | sell | 4033 | 100.00 | 1.32217 | 1.32327 | 1.32177 | ||
8744 | 2010.04.23 05:32 | t/p | 4033 | 100.00 | 1.32177 | 1.32327 | 1.32177 | 4000.00 | 729824.14 |
8745 | 2010.04.23 05:32 | sell | 4034 | 100.00 | 1.32144 | 1.32254 | 1.32104 | ||
8746 | 2010.04.23 05:35 | sell | 4035 | 100.00 | 1.32157 | 1.32267 | 1.32117 | ||
8747 | 2010.04.23 05:37 | close | 4035 | 100.00 | 1.32139 | 1.32267 | 1.32117 | 1800.00 | 731624.14 |
8748 | 2010.04.23 05:40 | close | 4034 | 100.00 | 1.32208 | 1.32254 | 1.32104 | -6400.00 | 725224.14 |
8749 | 2010.04.23 05:40 | sell | 4036 | 100.00 | 1.32199 | 1.32309 | 1.32159 | ||
8750 | 2010.04.23 05:42 | close | 4036 | 100.00 | 1.32194 | 1.32309 | 1.32159 | 500.00 | 725724.14 |
8751 | 2010.04.23 05:45 | sell | 4037 | 100.00 | 1.32240 | 1.32350 | 1.32200 | ||
8752 | 2010.04.23 05:47 | close | 4037 | 100.00 | 1.32235 | 1.32350 | 1.32200 | 500.00 | 726224.14 |
8753 | 2010.04.23 05:50 | sell | 4038 | 100.00 | 1.32281 | 1.32391 | 1.32241 | ||
8754 | 2010.04.23 05:52 | close | 4038 | 100.00 | 1.32263 | 1.32391 | 1.32241 | 1800.00 | 728024.14 |
8755 | 2010.04.23 05:55 | sell | 4039 | 100.00 | 1.32267 | 1.32377 | 1.32227 | ||
8756 | 2010.04.23 05:57 | modify | 4039 | 100.00 | 1.32267 | 1.32255 | 1.32175 | ||
8757 | 2010.04.23 05:59 | s/l | 4039 | 100.00 | 1.32255 | 1.32255 | 1.32175 | 1200.00 | 729224.14 |
8758 | 2010.04.23 05:59 | sell | 4040 | 100.00 | 1.32250 | 1.32360 | 1.32210 | ||
8759 | 2010.04.23 06:02 | close | 4040 | 100.00 | 1.32245 | 1.32360 | 1.32210 | 500.00 | 729724.14 |
8760 | 2010.04.23 06:05 | sell | 4041 | 100.00 | 1.32245 | 1.32355 | 1.32205 | ||
8761 | 2010.04.23 06:07 | close | 4041 | 100.00 | 1.32235 | 1.32355 | 1.32205 | 1000.00 | 730724.14 |
8762 | 2010.04.23 06:10 | sell | 4042 | 100.00 | 1.32274 | 1.32384 | 1.32234 | ||
8763 | 2010.04.23 06:12 | close | 4042 | 100.00 | 1.32273 | 1.32384 | 1.32234 | 100.00 | 730824.14 |
8764 | 2010.04.23 06:15 | sell | 4043 | 100.00 | 1.32302 | 1.32412 | 1.32262 | ||
8765 | 2010.04.23 06:20 | sell | 4044 | 100.00 | 1.32331 | 1.32441 | 1.32291 | ||
8766 | 2010.04.23 06:27 | modify | 4044 | 100.00 | 1.32331 | 1.32322 | 1.32242 | ||
8767 | 2010.04.23 06:30 | s/l | 4044 | 100.00 | 1.32322 | 1.32322 | 1.32242 | 900.00 | 731724.14 |
8768 | 2010.04.23 06:30 | close | 4043 | 100.00 | 1.32324 | 1.32412 | 1.32262 | -2200.00 | 729524.14 |
8769 | 2010.04.23 06:33 | sell | 4045 | 100.00 | 1.32360 | 1.32470 | 1.32320 | ||
8770 | 2010.04.23 06:40 | sell | 4046 | 100.00 | 1.32386 | 1.32496 | 1.32346 | ||
8771 | 2010.04.23 06:46 | sell | 4047 | 100.00 | 1.32413 | 1.32523 | 1.32373 | ||
8772 | 2010.04.23 06:56 | modify | 4047 | 100.00 | 1.32413 | 1.32406 | 1.32326 | ||
8773 | 2010.04.23 06:59 | modify | 4047 | 100.00 | 1.32413 | 1.32402 | 1.32322 | ||
8774 | 2010.04.23 07:00 | close | 4047 | 100.00 | 1.32383 | 1.32402 | 1.32322 | 3000.00 | 732524.14 |
8775 | 2010.04.23 07:02 | close | 4046 | 100.00 | 1.32394 | 1.32496 | 1.32346 | -800.00 | 731724.14 |
8776 | 2010.04.23 07:02 | close | 4045 | 100.00 | 1.32394 | 1.32470 | 1.32320 | -3400.00 | 728324.14 |
8777 | 2010.04.23 07:05 | sell | 4048 | 100.00 | 1.32376 | 1.32486 | 1.32336 | ||
8778 | 2010.04.23 07:07 | sell | 4049 | 100.00 | 1.32393 | 1.32503 | 1.32353 | ||
8779 | 2010.04.23 07:10 | modify | 4049 | 100.00 | 1.32393 | 1.32388 | 1.32308 | ||
8780 | 2010.04.23 07:12 | close | 4049 | 100.00 | 1.32377 | 1.32388 | 1.32308 | 1600.00 | 729924.14 |
8781 | 2010.04.23 07:15 | close | 4048 | 100.00 | 1.32343 | 1.32486 | 1.32336 | 3300.00 | 733224.14 |
8782 | 2010.04.23 07:17 | sell | 4050 | 100.00 | 1.32342 | 1.32452 | 1.32302 | ||
8783 | 2010.04.23 07:20 | modify | 4050 | 100.00 | 1.32342 | 1.32329 | 1.32249 | ||
8784 | 2010.04.23 07:22 | close | 4050 | 100.00 | 1.32326 | 1.32329 | 1.32249 | 1600.00 | 734824.14 |
8785 | 2010.04.23 07:25 | sell | 4051 | 100.00 | 1.32308 | 1.32418 | 1.32268 | ||
8786 | 2010.04.23 07:27 | sell | 4052 | 100.00 | 1.32334 | 1.32444 | 1.32294 | ||
8787 | 2010.04.23 07:30 | sell | 4053 | 100.00 | 1.32363 | 1.32473 | 1.32323 | ||
8788 | 2010.04.23 07:32 | t/p | 4053 | 100.00 | 1.32323 | 1.32473 | 1.32323 | 4000.00 | 738824.14 |
8789 | 2010.04.23 07:32 | close | 4052 | 100.00 | 1.32319 | 1.32444 | 1.32294 | 1500.00 | 740324.14 |
8790 | 2010.04.23 07:35 | close | 4051 | 100.00 | 1.32328 | 1.32418 | 1.32268 | -2000.00 | 738324.14 |
8791 | 2010.04.23 07:37 | sell | 4054 | 100.00 | 1.32301 | 1.32411 | 1.32261 | ||
8792 | 2010.04.23 07:40 | sell | 4055 | 100.00 | 1.32346 | 1.32456 | 1.32306 | ||
8793 | 2010.04.23 07:45 | sell | 4056 | 100.00 | 1.32374 | 1.32484 | 1.32334 | ||
8794 | 2010.04.23 07:50 | sell | 4057 | 100.00 | 1.32401 | 1.32511 | 1.32361 | ||
8795 | 2010.04.23 07:57 | modify | 4057 | 100.00 | 1.32401 | 1.32394 | 1.32314 | ||
8796 | 2010.04.23 07:59 | s/l | 4057 | 100.00 | 1.32394 | 1.32394 | 1.32314 | 700.00 | 739024.14 |
8797 | 2010.04.23 07:59 | close | 4056 | 100.00 | 1.32400 | 1.32484 | 1.32334 | -2600.00 | 736424.14 |
8798 | 2010.04.23 07:59 | close | 4055 | 100.00 | 1.32400 | 1.32456 | 1.32306 | -5400.00 | 731024.14 |
8799 | 2010.04.23 07:59 | close | 4054 | 100.00 | 1.32400 | 1.32411 | 1.32261 | -9900.00 | 721124.14 |
8800 | 2010.04.23 08:00 | sell | 4058 | 100.00 | 1.32391 | 1.32501 | 1.32351 | ||
8801 | 2010.04.23 08:02 | sell | 4059 | 100.00 | 1.32402 | 1.32512 | 1.32362 | ||
8802 | 2010.04.23 08:05 | close | 4059 | 100.00 | 1.32389 | 1.32512 | 1.32362 | 1300.00 | 722424.14 |
8803 | 2010.04.23 08:07 | close | 4058 | 100.00 | 1.32432 | 1.32501 | 1.32351 | -4100.00 | 718324.14 |
8804 | 2010.04.23 08:07 | sell | 4060 | 100.00 | 1.32423 | 1.32533 | 1.32383 | ||
8805 | 2010.04.23 08:10 | t/p | 4060 | 100.00 | 1.32383 | 1.32533 | 1.32383 | 4000.00 | 722324.14 |
8806 | 2010.04.23 08:10 | sell | 4061 | 100.00 | 1.32338 | 1.32448 | 1.32298 | ||
8807 | 2010.04.23 08:12 | sell | 4062 | 100.00 | 1.32359 | 1.32469 | 1.32319 | ||
8808 | 2010.04.23 08:15 | t/p | 4061 | 100.00 | 1.32298 | 1.32448 | 1.32298 | 4000.00 | 726324.14 |
8809 | 2010.04.23 08:15 | t/p | 4062 | 100.00 | 1.32319 | 1.32469 | 1.32319 | 4000.00 | 730324.14 |
8810 | 2010.04.23 08:15 | sell | 4063 | 100.00 | 1.32274 | 1.32384 | 1.32234 | ||
8811 | 2010.04.23 08:17 | sell | 4064 | 100.00 | 1.32295 | 1.32405 | 1.32255 | ||
8812 | 2010.04.23 08:20 | t/p | 4063 | 100.00 | 1.32234 | 1.32384 | 1.32234 | 4000.00 | 734324.14 |
8813 | 2010.04.23 08:20 | t/p | 4064 | 100.00 | 1.32255 | 1.32405 | 1.32255 | 4000.00 | 738324.14 |
8814 | 2010.04.23 08:20 | sell | 4065 | 100.00 | 1.32189 | 1.32299 | 1.32149 | ||
8815 | 2010.04.23 08:22 | sell | 4066 | 100.00 | 1.32232 | 1.32342 | 1.32192 | ||
8816 | 2010.04.23 08:27 | sell | 4067 | 100.00 | 1.32274 | 1.32384 | 1.32234 | ||
8817 | 2010.04.23 08:27 | modify | 4067 | 100.00 | 1.32274 | 1.32259 | 1.32179 | ||
8818 | 2010.04.23 08:35 | s/l | 4067 | 100.00 | 1.32259 | 1.32259 | 1.32179 | 1500.00 | 739824.14 |
8819 | 2010.04.23 08:35 | close | 4066 | 100.00 | 1.32259 | 1.32342 | 1.32192 | -2700.00 | 737124.14 |
8820 | 2010.04.23 08:35 | close | 4065 | 100.00 | 1.32259 | 1.32299 | 1.32149 | -7000.00 | 730124.14 |
8821 | 2010.04.23 08:37 | sell | 4068 | 100.00 | 1.32220 | 1.32330 | 1.32180 | ||
8822 | 2010.04.23 08:40 | sell | 4069 | 100.00 | 1.32295 | 1.32405 | 1.32255 | ||
8823 | 2010.04.23 08:45 | s/l | 4068 | 100.00 | 1.32330 | 1.32330 | 1.32180 | -11000.00 | 719124.14 |
8824 | 2010.04.23 08:45 | close | 4069 | 100.00 | 1.32349 | 1.32405 | 1.32255 | -5400.00 | 713724.14 |
8825 | 2010.04.23 08:45 | sell | 4070 | 100.00 | 1.32340 | 1.32450 | 1.32300 | ||
8826 | 2010.04.23 08:47 | close | 4070 | 100.00 | 1.32334 | 1.32450 | 1.32300 | 600.00 | 714324.14 |
8827 | 2010.04.23 08:50 | sell | 4071 | 100.00 | 1.32385 | 1.32495 | 1.32345 | ||
8828 | 2010.04.23 08:52 | close | 4071 | 100.00 | 1.32364 | 1.32495 | 1.32345 | 2100.00 | 716424.14 |
8829 | 2010.04.23 08:55 | sell | 4072 | 100.00 | 1.32370 | 1.32480 | 1.32330 | ||
8830 | 2010.04.23 08:57 | modify | 4072 | 100.00 | 1.32370 | 1.32354 | 1.32274 | ||
8831 | 2010.04.23 08:59 | s/l | 4072 | 100.00 | 1.32354 | 1.32354 | 1.32274 | 1600.00 | 718024.14 |
8832 | 2010.04.23 08:59 | sell | 4073 | 100.00 | 1.32381 | 1.32491 | 1.32341 | ||
8833 | 2010.04.23 09:05 | sell | 4074 | 100.00 | 1.32400 | 1.32510 | 1.32360 | ||
8834 | 2010.04.23 09:07 | modify | 4074 | 100.00 | 1.32400 | 1.32390 | 1.32310 | ||
8835 | 2010.04.23 09:10 | s/l | 4074 | 100.00 | 1.32390 | 1.32390 | 1.32310 | 1000.00 | 719024.14 |
8836 | 2010.04.23 09:10 | close | 4073 | 100.00 | 1.32468 | 1.32491 | 1.32341 | -8700.00 | 710324.14 |
8837 | 2010.04.23 09:10 | sell | 4075 | 100.00 | 1.32459 | 1.32569 | 1.32419 | ||
8838 | 2010.04.23 09:12 | close | 4075 | 100.00 | 1.32449 | 1.32569 | 1.32419 | 1000.00 | 711324.14 |
8839 | 2010.04.23 09:15 | sell | 4076 | 100.00 | 1.32518 | 1.32628 | 1.32478 | ||
8840 | 2010.04.23 09:17 | close | 4076 | 100.00 | 1.32507 | 1.32628 | 1.32478 | 1100.00 | 712424.14 |
8841 | 2010.04.23 09:20 | sell | 4077 | 100.00 | 1.32577 | 1.32687 | 1.32537 | ||
8842 | 2010.04.23 09:22 | modify | 4077 | 100.00 | 1.32577 | 1.32567 | 1.32487 | ||
8843 | 2010.04.23 09:25 | close | 4077 | 100.00 | 1.32566 | 1.32567 | 1.32487 | 1100.00 | 713524.14 |
8844 | 2010.04.23 09:27 | sell | 4078 | 100.00 | 1.32498 | 1.32608 | 1.32458 | ||
8845 | 2010.04.23 09:27 | sell | 4079 | 100.00 | 1.32565 | 1.32675 | 1.32525 | ||
8846 | 2010.04.23 09:32 | t/p | 4079 | 100.00 | 1.32525 | 1.32675 | 1.32525 | 4000.00 | 717524.14 |
8847 | 2010.04.23 09:32 | close | 4078 | 100.00 | 1.32522 | 1.32608 | 1.32458 | -2400.00 | 715124.14 |
8848 | 2010.04.23 09:35 | sell | 4080 | 100.00 | 1.32533 | 1.32643 | 1.32493 | ||
8849 | 2010.04.23 09:37 | modify | 4080 | 100.00 | 1.32533 | 1.32521 | 1.32441 | ||
8850 | 2010.04.23 09:40 | s/l | 4080 | 100.00 | 1.32521 | 1.32521 | 1.32441 | 1200.00 | 716324.14 |
8851 | 2010.04.23 09:40 | sell | 4081 | 100.00 | 1.32595 | 1.32705 | 1.32555 | ||
8852 | 2010.04.23 09:42 | close | 4081 | 100.00 | 1.32584 | 1.32705 | 1.32555 | 1100.00 | 717424.14 |
8853 | 2010.04.23 09:45 | sell | 4082 | 100.00 | 1.32657 | 1.32767 | 1.32617 | ||
8854 | 2010.04.23 09:47 | close | 4082 | 100.00 | 1.32645 | 1.32767 | 1.32617 | 1200.00 | 718624.14 |
8855 | 2010.04.23 09:50 | sell | 4083 | 100.00 | 1.32719 | 1.32829 | 1.32679 | ||
8856 | 2010.04.23 09:52 | modify | 4083 | 100.00 | 1.32719 | 1.32707 | 1.32627 | ||
8857 | 2010.04.23 09:55 | s/l | 4083 | 100.00 | 1.32707 | 1.32707 | 1.32627 | 1200.00 | 719824.14 |
8858 | 2010.04.23 09:55 | sell | 4084 | 100.00 | 1.32698 | 1.32808 | 1.32658 | ||
8859 | 2010.04.23 09:57 | t/p | 4084 | 100.00 | 1.32658 | 1.32808 | 1.32658 | 4000.00 | 723824.14 |
8860 | 2010.04.23 09:57 | sell | 4085 | 100.00 | 1.32636 | 1.32746 | 1.32596 | ||
8861 | 2010.04.23 09:59 | sell | 4086 | 100.00 | 1.32683 | 1.32793 | 1.32643 | ||
8862 | 2010.04.23 10:07 | modify | 4086 | 100.00 | 1.32683 | 1.32671 | 1.32591 | ||
8863 | 2010.04.23 10:10 | s/l | 4085 | 100.00 | 1.32746 | 1.32746 | 1.32596 | -11000.00 | 712824.14 |
8864 | 2010.04.23 10:10 | s/l | 4086 | 100.00 | 1.32671 | 1.32671 | 1.32591 | 1200.00 | 714024.14 |
8865 | 2010.04.23 10:10 | sell | 4087 | 100.00 | 1.32741 | 1.32851 | 1.32701 | ||
8866 | 2010.04.23 10:12 | close | 4087 | 100.00 | 1.32730 | 1.32851 | 1.32701 | 1100.00 | 715124.14 |
8867 | 2010.04.23 10:15 | sell | 4088 | 100.00 | 1.32801 | 1.32911 | 1.32761 | ||
8868 | 2010.04.23 10:17 | close | 4088 | 100.00 | 1.32790 | 1.32911 | 1.32761 | 1100.00 | 716224.14 |
8869 | 2010.04.23 10:20 | sell | 4089 | 100.00 | 1.32860 | 1.32970 | 1.32820 | ||
8870 | 2010.04.23 10:22 | modify | 4089 | 100.00 | 1.32860 | 1.32849 | 1.32769 | ||
8871 | 2010.04.23 10:25 | s/l | 4089 | 100.00 | 1.32849 | 1.32849 | 1.32769 | 1100.00 | 717324.14 |
8872 | 2010.04.23 10:25 | sell | 4090 | 100.00 | 1.32840 | 1.32950 | 1.32800 | ||
8873 | 2010.04.23 10:27 | t/p | 4090 | 100.00 | 1.32800 | 1.32950 | 1.32800 | 4000.00 | 721324.14 |
8874 | 2010.04.23 10:27 | sell | 4091 | 100.00 | 1.32781 | 1.32891 | 1.32741 | ||
8875 | 2010.04.23 10:30 | close | 4091 | 100.00 | 1.32775 | 1.32891 | 1.32741 | 600.00 | 721924.14 |
8876 | 2010.04.23 10:32 | sell | 4092 | 100.00 | 1.32761 | 1.32871 | 1.32721 | ||
8877 | 2010.04.23 10:35 | sell | 4093 | 100.00 | 1.32810 | 1.32920 | 1.32770 | ||
8878 | 2010.04.23 10:37 | t/p | 4092 | 100.00 | 1.32721 | 1.32871 | 1.32721 | 4000.00 | 725924.14 |
8879 | 2010.04.23 10:37 | t/p | 4093 | 100.00 | 1.32770 | 1.32920 | 1.32770 | 4000.00 | 729924.14 |
8880 | 2010.04.23 10:37 | sell | 4094 | 100.00 | 1.32712 | 1.32822 | 1.32672 | ||
8881 | 2010.04.23 10:40 | s/l | 4094 | 100.00 | 1.32822 | 1.32822 | 1.32672 | -11000.00 | 718924.14 |
8882 | 2010.04.23 10:50 | buy | 4095 | 100.00 | 1.33261 | 1.33151 | 1.33301 | ||
8883 | 2010.04.23 10:52 | buy | 4096 | 100.00 | 1.33163 | 1.33053 | 1.33203 | ||
8884 | 2010.04.23 10:55 | t/p | 4096 | 100.00 | 1.33203 | 1.33053 | 1.33203 | 4000.00 | 722924.14 |
8885 | 2010.04.23 10:55 | buy | 4097 | 100.00 | 1.33212 | 1.33102 | 1.33252 | ||
8886 | 2010.04.23 10:57 | s/l | 4095 | 100.00 | 1.33151 | 1.33151 | 1.33301 | -11000.00 | 711924.14 |
8887 | 2010.04.23 10:57 | s/l | 4097 | 100.00 | 1.33102 | 1.33102 | 1.33252 | -11000.00 | 700924.14 |
8888 | 2010.04.23 10:59 | buy | 4098 | 100.00 | 1.33247 | 1.33137 | 1.33287 | ||
8889 | 2010.04.23 11:02 | buy | 4099 | 100.00 | 1.33216 | 1.33106 | 1.33256 | ||
8890 | 2010.04.23 11:05 | close | 4099 | 100.00 | 1.33233 | 1.33106 | 1.33256 | 1700.00 | 702624.14 |
8891 | 2010.04.23 11:07 | close | 4098 | 100.00 | 1.33182 | 1.33137 | 1.33287 | -6500.00 | 696124.14 |
8892 | 2010.04.23 11:07 | buy | 4100 | 100.00 | 1.33191 | 1.33081 | 1.33231 | ||
8893 | 2010.04.23 11:10 | t/p | 4100 | 100.00 | 1.33231 | 1.33081 | 1.33231 | 4000.00 | 700124.14 |
8894 | 2010.04.23 11:10 | buy | 4101 | 100.00 | 1.33318 | 1.33208 | 1.33358 | ||
8895 | 2010.04.23 11:12 | buy | 4102 | 100.00 | 1.33293 | 1.33183 | 1.33333 | ||
8896 | 2010.04.23 11:15 | t/p | 4101 | 100.00 | 1.33358 | 1.33208 | 1.33358 | 4000.00 | 704124.14 |
8897 | 2010.04.23 11:15 | t/p | 4102 | 100.00 | 1.33333 | 1.33183 | 1.33333 | 4000.00 | 708124.14 |
8898 | 2010.04.23 11:15 | buy | 4103 | 100.00 | 1.33395 | 1.33285 | 1.33435 | ||
8899 | 2010.04.23 11:17 | buy | 4104 | 100.00 | 1.33369 | 1.33259 | 1.33409 | ||
8900 | 2010.04.23 11:20 | t/p | 4103 | 100.00 | 1.33435 | 1.33285 | 1.33435 | 4000.00 | 712124.14 |
8901 | 2010.04.23 11:20 | t/p | 4104 | 100.00 | 1.33409 | 1.33259 | 1.33409 | 4000.00 | 716124.14 |
8902 | 2010.04.23 11:20 | buy | 4105 | 100.00 | 1.33471 | 1.33361 | 1.33511 | ||
8903 | 2010.04.23 11:22 | buy | 4106 | 100.00 | 1.33420 | 1.33310 | 1.33460 | ||
8904 | 2010.04.23 11:27 | s/l | 4105 | 100.00 | 1.33361 | 1.33361 | 1.33511 | -11000.00 | 705124.14 |
8905 | 2010.04.23 11:27 | close | 4106 | 100.00 | 1.33360 | 1.33310 | 1.33460 | -6000.00 | 699124.14 |
8906 | 2010.04.23 11:27 | buy | 4107 | 100.00 | 1.33369 | 1.33259 | 1.33409 | ||
8907 | 2010.04.23 11:27 | buy | 4108 | 100.00 | 1.33350 | 1.33240 | 1.33390 | ||
8908 | 2010.04.23 11:32 | close | 4108 | 100.00 | 1.33371 | 1.33240 | 1.33390 | 2100.00 | 701224.14 |
8909 | 2010.04.23 11:35 | close | 4107 | 100.00 | 1.33346 | 1.33259 | 1.33409 | -2300.00 | 698924.14 |
8910 | 2010.04.23 11:37 | buy | 4109 | 100.00 | 1.33404 | 1.33294 | 1.33444 | ||
8911 | 2010.04.23 11:40 | buy | 4110 | 100.00 | 1.33307 | 1.33197 | 1.33347 | ||
8912 | 2010.04.23 11:45 | s/l | 4109 | 100.00 | 1.33294 | 1.33294 | 1.33444 | -11000.00 | 687924.14 |
8913 | 2010.04.23 11:45 | close | 4110 | 100.00 | 1.33225 | 1.33197 | 1.33347 | -8200.00 | 679724.14 |
8914 | 2010.04.23 11:45 | buy | 4111 | 100.00 | 1.33234 | 1.33124 | 1.33274 | ||
8915 | 2010.04.23 11:47 | close | 4111 | 100.00 | 1.33249 | 1.33124 | 1.33274 | 1500.00 | 681224.14 |
8916 | 2010.04.23 11:52 | buy | 4112 | 100.00 | 1.33186 | 1.33076 | 1.33226 | ||
8917 | 2010.04.23 11:55 | buy | 4113 | 100.00 | 1.33161 | 1.33051 | 1.33201 | ||
8918 | 2010.04.23 11:57 | t/p | 4113 | 100.00 | 1.33201 | 1.33051 | 1.33201 | 4000.00 | 685224.14 |
8919 | 2010.04.23 11:57 | modify | 4112 | 100.00 | 1.33186 | 1.33205 | 1.33285 | ||
8920 | 2010.04.23 11:59 | s/l | 4112 | 100.00 | 1.33205 | 1.33205 | 1.33285 | 1900.00 | 687124.14 |
8921 | 2010.04.23 11:59 | buy | 4114 | 100.00 | 1.33171 | 1.33061 | 1.33211 | ||
8922 | 2010.04.23 12:00 | buy | 4115 | 100.00 | 1.33161 | 1.33051 | 1.33201 | ||
8923 | 2010.04.23 12:02 | t/p | 4114 | 100.00 | 1.33211 | 1.33061 | 1.33211 | 4000.00 | 691124.14 |
8924 | 2010.04.23 12:02 | t/p | 4115 | 100.00 | 1.33201 | 1.33051 | 1.33201 | 4000.00 | 695124.14 |
8925 | 2010.04.23 12:02 | buy | 4116 | 100.00 | 1.33268 | 1.33158 | 1.33308 | ||
8926 | 2010.04.23 12:05 | buy | 4117 | 100.00 | 1.33235 | 1.33125 | 1.33275 | ||
8927 | 2010.04.23 12:07 | t/p | 4117 | 100.00 | 1.33275 | 1.33125 | 1.33275 | 4000.00 | 699124.14 |
8928 | 2010.04.23 12:07 | modify | 4116 | 100.00 | 1.33268 | 1.33273 | 1.33353 | ||
8929 | 2010.04.23 12:10 | s/l | 4116 | 100.00 | 1.33273 | 1.33273 | 1.33353 | 500.00 | 699624.14 |
8930 | 2010.04.23 12:10 | buy | 4118 | 100.00 | 1.33168 | 1.33058 | 1.33208 | ||
8931 | 2010.04.23 12:12 | close | 4118 | 100.00 | 1.33192 | 1.33058 | 1.33208 | 2400.00 | 702024.14 |
8932 | 2010.04.23 12:15 | buy | 4119 | 100.00 | 1.33067 | 1.32957 | 1.33107 | ||
8933 | 2010.04.23 12:17 | modify | 4119 | 100.00 | 1.33067 | 1.33072 | 1.33152 | ||
8934 | 2010.04.23 12:20 | s/l | 4119 | 100.00 | 1.33072 | 1.33072 | 1.33152 | 500.00 | 702524.14 |
8935 | 2010.04.23 12:22 | buy | 4120 | 100.00 | 1.33000 | 1.32890 | 1.33040 | ||
8936 | 2010.04.23 12:25 | buy | 4121 | 100.00 | 1.32967 | 1.32857 | 1.33007 | ||
8937 | 2010.04.23 12:27 | t/p | 4120 | 100.00 | 1.33040 | 1.32890 | 1.33040 | 4000.00 | 706524.14 |
8938 | 2010.04.23 12:27 | t/p | 4121 | 100.00 | 1.33007 | 1.32857 | 1.33007 | 4000.00 | 710524.14 |
8939 | 2010.04.23 12:27 | buy | 4122 | 100.00 | 1.33067 | 1.32957 | 1.33107 | ||
8940 | 2010.04.23 12:30 | t/p | 4122 | 100.00 | 1.33107 | 1.32957 | 1.33107 | 4000.00 | 714524.14 |
8941 | 2010.04.23 12:30 | buy | 4123 | 100.00 | 1.33121 | 1.33011 | 1.33161 | ||
8942 | 2010.04.23 12:32 | close | 4123 | 100.00 | 1.33140 | 1.33011 | 1.33161 | 1900.00 | 716424.14 |
8943 | 2010.04.23 12:35 | buy | 4124 | 100.00 | 1.33135 | 1.33025 | 1.33175 | ||
8944 | 2010.04.23 12:37 | close | 4124 | 100.00 | 1.33154 | 1.33025 | 1.33175 | 1900.00 | 718324.14 |
8945 | 2010.04.23 12:40 | buy | 4125 | 100.00 | 1.33107 | 1.32997 | 1.33147 | ||
8946 | 2010.04.23 12:42 | close | 4125 | 100.00 | 1.33112 | 1.32997 | 1.33147 | 500.00 | 718824.14 |
8947 | 2010.04.23 12:45 | buy | 4126 | 100.00 | 1.33066 | 1.32956 | 1.33106 | ||
8948 | 2010.04.23 12:47 | close | 4126 | 100.00 | 1.33071 | 1.32956 | 1.33106 | 500.00 | 719324.14 |
8949 | 2010.04.23 12:50 | buy | 4127 | 100.00 | 1.33010 | 1.32900 | 1.33050 | ||
8950 | 2010.04.23 12:52 | close | 4127 | 100.00 | 1.33029 | 1.32900 | 1.33050 | 1900.00 | 721224.14 |
8951 | 2010.04.23 12:55 | buy | 4128 | 100.00 | 1.33024 | 1.32914 | 1.33064 | ||
8952 | 2010.04.23 12:57 | modify | 4128 | 100.00 | 1.33024 | 1.33037 | 1.33117 | ||
8953 | 2010.04.23 12:59 | s/l | 4128 | 100.00 | 1.33037 | 1.33037 | 1.33117 | 1300.00 | 722524.14 |
8954 | 2010.04.23 12:59 | buy | 4129 | 100.00 | 1.33029 | 1.32919 | 1.33069 | ||
8955 | 2010.04.23 13:02 | buy | 4130 | 100.00 | 1.32992 | 1.32882 | 1.33032 | ||
8956 | 2010.04.23 13:07 | buy | 4131 | 100.00 | 1.32970 | 1.32860 | 1.33010 | ||
8957 | 2010.04.23 13:10 | t/p | 4129 | 100.00 | 1.33069 | 1.32919 | 1.33069 | 4000.00 | 726524.14 |
8958 | 2010.04.23 13:10 | t/p | 4130 | 100.00 | 1.33032 | 1.32882 | 1.33032 | 4000.00 | 730524.14 |
8959 | 2010.04.23 13:10 | t/p | 4131 | 100.00 | 1.33010 | 1.32860 | 1.33010 | 4000.00 | 734524.14 |
8960 | 2010.04.23 13:10 | buy | 4132 | 100.00 | 1.33078 | 1.32968 | 1.33118 | ||
8961 | 2010.04.23 13:12 | buy | 4133 | 100.00 | 1.33057 | 1.32947 | 1.33097 | ||
8962 | 2010.04.23 13:15 | t/p | 4132 | 100.00 | 1.33118 | 1.32968 | 1.33118 | 4000.00 | 738524.14 |
8963 | 2010.04.23 13:15 | t/p | 4133 | 100.00 | 1.33097 | 1.32947 | 1.33097 | 4000.00 | 742524.14 |
8964 | 2010.04.23 13:15 | buy | 4134 | 100.00 | 1.33143 | 1.33033 | 1.33183 | ||
8965 | 2010.04.23 13:17 | buy | 4135 | 100.00 | 1.33121 | 1.33011 | 1.33161 | ||
8966 | 2010.04.23 13:20 | t/p | 4134 | 100.00 | 1.33183 | 1.33033 | 1.33183 | 4000.00 | 746524.14 |
8967 | 2010.04.23 13:20 | t/p | 4135 | 100.00 | 1.33161 | 1.33011 | 1.33161 | 4000.00 | 750524.14 |
8968 | 2010.04.23 13:20 | buy | 4136 | 100.00 | 1.33208 | 1.33098 | 1.33248 | ||
8969 | 2010.04.23 13:22 | buy | 4137 | 100.00 | 1.33165 | 1.33055 | 1.33205 | ||
8970 | 2010.04.23 13:27 | buy | 4138 | 100.00 | 1.33121 | 1.33011 | 1.33161 | ||
8971 | 2010.04.23 13:30 | modify | 4138 | 100.00 | 1.33121 | 1.33135 | 1.33215 | ||
8972 | 2010.04.23 13:32 | s/l | 4136 | 100.00 | 1.33098 | 1.33098 | 1.33248 | -11000.00 | 739524.14 |
8973 | 2010.04.23 13:32 | s/l | 4137 | 100.00 | 1.33055 | 1.33055 | 1.33205 | -11000.00 | 728524.14 |
8974 | 2010.04.23 13:32 | s/l | 4138 | 100.00 | 1.33135 | 1.33135 | 1.33215 | 1400.00 | 729924.14 |
8975 | 2010.04.23 13:32 | buy | 4139 | 100.00 | 1.33017 | 1.32907 | 1.33057 | ||
8976 | 2010.04.23 13:35 | close | 4139 | 100.00 | 1.33027 | 1.32907 | 1.33057 | 1000.00 | 730924.14 |
8977 | 2010.04.23 13:37 | buy | 4140 | 100.00 | 1.32999 | 1.32889 | 1.33039 | ||
8978 | 2010.04.23 13:40 | t/p | 4140 | 100.00 | 1.33039 | 1.32889 | 1.33039 | 4000.00 | 734924.14 |
8979 | 2010.04.23 13:40 | buy | 4141 | 100.00 | 1.33091 | 1.32981 | 1.33131 | ||
8980 | 2010.04.23 13:42 | buy | 4142 | 100.00 | 1.33072 | 1.32962 | 1.33112 | ||
8981 | 2010.04.23 13:45 | t/p | 4141 | 100.00 | 1.33131 | 1.32981 | 1.33131 | 4000.00 | 738924.14 |
8982 | 2010.04.23 13:45 | t/p | 4142 | 100.00 | 1.33112 | 1.32962 | 1.33112 | 4000.00 | 742924.14 |
8983 | 2010.04.23 13:45 | buy | 4143 | 100.00 | 1.33146 | 1.33036 | 1.33186 | ||
8984 | 2010.04.23 13:47 | buy | 4144 | 100.00 | 1.33128 | 1.33018 | 1.33168 | ||
8985 | 2010.04.23 13:50 | t/p | 4143 | 100.00 | 1.33186 | 1.33036 | 1.33186 | 4000.00 | 746924.14 |
8986 | 2010.04.23 13:50 | t/p | 4144 | 100.00 | 1.33168 | 1.33018 | 1.33168 | 4000.00 | 750924.14 |
8987 | 2010.04.23 13:50 | buy | 4145 | 100.00 | 1.33201 | 1.33091 | 1.33241 | ||
8988 | 2010.04.23 13:52 | buy | 4146 | 100.00 | 1.33164 | 1.33054 | 1.33204 | ||
8989 | 2010.04.23 13:57 | buy | 4147 | 100.00 | 1.33128 | 1.33018 | 1.33168 | ||
8990 | 2010.04.23 13:59 | t/p | 4147 | 100.00 | 1.33168 | 1.33018 | 1.33168 | 4000.00 | 754924.14 |
8991 | 2010.04.23 13:59 | modify | 4146 | 100.00 | 1.33164 | 1.33171 | 1.33251 | ||
8992 | 2010.04.23 14:00 | close | 4146 | 100.00 | 1.33189 | 1.33171 | 1.33251 | 2500.00 | 757424.14 |
8993 | 2010.04.23 14:02 | close | 4145 | 100.00 | 1.33231 | 1.33091 | 1.33241 | 3000.00 | 760424.14 |
8994 | 2010.04.23 14:05 | buy | 4148 | 100.00 | 1.33206 | 1.33096 | 1.33246 | ||
8995 | 2010.04.23 14:07 | t/p | 4148 | 100.00 | 1.33246 | 1.33096 | 1.33246 | 4000.00 | 764424.14 |
8996 | 2010.04.23 14:07 | buy | 4149 | 100.00 | 1.33274 | 1.33164 | 1.33314 | ||
8997 | 2010.04.23 14:10 | s/l | 4149 | 100.00 | 1.33164 | 1.33164 | 1.33314 | -11000.00 | 753424.14 |
8998 | 2010.04.23 14:10 | buy | 4150 | 100.00 | 1.33138 | 1.33028 | 1.33178 | ||
8999 | 2010.04.23 14:12 | modify | 4150 | 100.00 | 1.33138 | 1.33143 | 1.33223 | ||
9000 | 2010.04.23 14:15 | s/l | 4150 | 100.00 | 1.33143 | 1.33143 | 1.33223 | 500.00 | 753924.14 |
9001 | 2010.04.23 14:15 | buy | 4151 | 100.00 | 1.33037 | 1.32927 | 1.33077 | ||
9002 | 2010.04.23 14:17 | modify | 4151 | 100.00 | 1.33037 | 1.33042 | 1.33122 | ||
9003 | 2010.04.23 14:20 | s/l | 4151 | 100.00 | 1.33042 | 1.33042 | 1.33122 | 500.00 | 754424.14 |
9004 | 2010.04.23 14:20 | buy | 4152 | 100.00 | 1.32901 | 1.32791 | 1.32941 | ||
9005 | 2010.04.23 14:22 | t/p | 4152 | 100.00 | 1.32941 | 1.32791 | 1.32941 | 4000.00 | 758424.14 |
9006 | 2010.04.23 14:22 | buy | 4153 | 100.00 | 1.32969 | 1.32859 | 1.33009 | ||
9007 | 2010.04.23 14:25 | buy | 4154 | 100.00 | 1.32935 | 1.32825 | 1.32975 | ||
9008 | 2010.04.23 14:27 | t/p | 4153 | 100.00 | 1.33009 | 1.32859 | 1.33009 | 4000.00 | 762424.14 |
9009 | 2010.04.23 14:27 | t/p | 4154 | 100.00 | 1.32975 | 1.32825 | 1.32975 | 4000.00 | 766424.14 |
9010 | 2010.04.23 14:27 | buy | 4155 | 100.00 | 1.33037 | 1.32927 | 1.33077 | ||
9011 | 2010.04.23 14:27 | buy | 4156 | 100.00 | 1.32967 | 1.32857 | 1.33007 | ||
9012 | 2010.04.23 14:32 | t/p | 4156 | 100.00 | 1.33007 | 1.32857 | 1.33007 | 4000.00 | 770424.14 |
9013 | 2010.04.23 14:32 | close | 4155 | 100.00 | 1.33008 | 1.32927 | 1.33077 | -2900.00 | 767524.14 |
9014 | 2010.04.23 14:35 | buy | 4157 | 100.00 | 1.32986 | 1.32876 | 1.33026 | ||
9015 | 2010.04.23 14:37 | t/p | 4157 | 100.00 | 1.33026 | 1.32876 | 1.33026 | 4000.00 | 771524.14 |
9016 | 2010.04.23 14:37 | buy | 4158 | 100.00 | 1.33049 | 1.32939 | 1.33089 | ||
9017 | 2010.04.23 14:40 | s/l | 4158 | 100.00 | 1.32939 | 1.32939 | 1.33089 | -11000.00 | 760524.14 |
9018 | 2010.04.23 14:40 | buy | 4159 | 100.00 | 1.32922 | 1.32812 | 1.32962 | ||
9019 | 2010.04.23 14:42 | close | 4159 | 100.00 | 1.32945 | 1.32812 | 1.32962 | 2300.00 | 762824.14 |
9020 | 2010.04.23 14:45 | buy | 4160 | 100.00 | 1.32827 | 1.32717 | 1.32867 | ||
9021 | 2010.04.23 14:47 | close | 4160 | 100.00 | 1.32850 | 1.32717 | 1.32867 | 2300.00 | 765124.14 |
9022 | 2010.04.23 14:50 | buy | 4161 | 100.00 | 1.32700 | 1.32590 | 1.32740 | ||
9023 | 2010.04.23 14:52 | t/p | 4161 | 100.00 | 1.32740 | 1.32590 | 1.32740 | 4000.00 | 769124.14 |
9024 | 2010.04.23 14:52 | buy | 4162 | 100.00 | 1.32763 | 1.32653 | 1.32803 | ||
9025 | 2010.04.23 14:55 | buy | 4163 | 100.00 | 1.32732 | 1.32622 | 1.32772 | ||
9026 | 2010.04.23 14:57 | t/p | 4162 | 100.00 | 1.32803 | 1.32653 | 1.32803 | 4000.00 | 773124.14 |
9027 | 2010.04.23 14:57 | t/p | 4163 | 100.00 | 1.32772 | 1.32622 | 1.32772 | 4000.00 | 777124.14 |
9028 | 2010.04.23 14:57 | buy | 4164 | 100.00 | 1.32827 | 1.32717 | 1.32867 | ||
9029 | 2010.04.23 14:59 | modify | 4164 | 100.00 | 1.32827 | 1.32840 | 1.32920 | ||
9030 | 2010.04.23 15:00 | modify | 4164 | 100.00 | 1.32827 | 1.32851 | 1.32931 | ||
9031 | 2010.04.23 15:02 | modify | 4164 | 100.00 | 1.32827 | 1.32885 | 1.32965 | ||
9032 | 2010.04.23 15:05 | s/l | 4164 | 100.00 | 1.32885 | 1.32885 | 1.32965 | 5800.00 | 782924.14 |
9033 | 2010.04.23 15:05 | buy | 4165 | 100.00 | 1.32892 | 1.32782 | 1.32932 | ||
9034 | 2010.04.23 15:07 | modify | 4165 | 100.00 | 1.32892 | 1.32906 | 1.32986 | ||
9035 | 2010.04.23 15:10 | s/l | 4165 | 100.00 | 1.32906 | 1.32906 | 1.32986 | 1400.00 | 784324.14 |
9036 | 2010.04.23 15:10 | buy | 4166 | 100.00 | 1.32850 | 1.32740 | 1.32890 | ||
9037 | 2010.04.23 15:12 | close | 4166 | 100.00 | 1.32862 | 1.32740 | 1.32890 | 1200.00 | 785524.14 |
9038 | 2010.04.23 15:15 | buy | 4167 | 100.00 | 1.32786 | 1.32676 | 1.32826 | ||
9039 | 2010.04.23 15:17 | close | 4167 | 100.00 | 1.32798 | 1.32676 | 1.32826 | 1200.00 | 786724.14 |
9040 | 2010.04.23 15:20 | buy | 4168 | 100.00 | 1.32701 | 1.32591 | 1.32741 | ||
9041 | 2010.04.23 15:22 | modify | 4168 | 100.00 | 1.32701 | 1.32715 | 1.32795 | ||
9042 | 2010.04.23 15:25 | s/l | 4168 | 100.00 | 1.32715 | 1.32715 | 1.32795 | 1400.00 | 788124.14 |
9043 | 2010.04.23 15:25 | buy | 4169 | 100.00 | 1.32722 | 1.32612 | 1.32762 | ||
9044 | 2010.04.23 15:27 | t/p | 4169 | 100.00 | 1.32762 | 1.32612 | 1.32762 | 4000.00 | 792124.14 |
9045 | 2010.04.23 15:27 | buy | 4170 | 100.00 | 1.32786 | 1.32676 | 1.32826 | ||
9046 | 2010.04.23 15:27 | buy | 4171 | 100.00 | 1.32730 | 1.32620 | 1.32770 | ||
9047 | 2010.04.23 15:35 | t/p | 4171 | 100.00 | 1.32770 | 1.32620 | 1.32770 | 4000.00 | 796124.14 |
9048 | 2010.04.23 15:35 | close | 4170 | 100.00 | 1.32792 | 1.32676 | 1.32826 | 600.00 | 796724.14 |
9049 | 2010.04.23 15:37 | buy | 4172 | 100.00 | 1.32710 | 1.32600 | 1.32750 | ||
9050 | 2010.04.23 15:40 | t/p | 4172 | 100.00 | 1.32750 | 1.32600 | 1.32750 | 4000.00 | 800724.14 |
9051 | 2010.04.23 15:40 | buy | 4173 | 100.00 | 1.32936 | 1.32826 | 1.32976 | ||
9052 | 2010.04.23 15:42 | buy | 4174 | 100.00 | 1.32891 | 1.32781 | 1.32931 | ||
9053 | 2010.04.23 15:45 | t/p | 4173 | 100.00 | 1.32976 | 1.32826 | 1.32976 | 4000.00 | 804724.14 |
9054 | 2010.04.23 15:45 | t/p | 4174 | 100.00 | 1.32931 | 1.32781 | 1.32931 | 4000.00 | 808724.14 |
9055 | 2010.04.23 15:45 | buy | 4175 | 100.00 | 1.33072 | 1.32962 | 1.33112 | ||
9056 | 2010.04.23 15:47 | buy | 4176 | 100.00 | 1.33027 | 1.32917 | 1.33067 | ||
9057 | 2010.04.23 15:50 | t/p | 4175 | 100.00 | 1.33112 | 1.32962 | 1.33112 | 4000.00 | 812724.14 |
9058 | 2010.04.23 15:50 | t/p | 4176 | 100.00 | 1.33067 | 1.32917 | 1.33067 | 4000.00 | 816724.14 |
9059 | 2010.04.23 15:50 | buy | 4177 | 100.00 | 1.33208 | 1.33098 | 1.33248 | ||
9060 | 2010.04.23 15:52 | buy | 4178 | 100.00 | 1.33117 | 1.33007 | 1.33157 | ||
9061 | 2010.04.23 15:55 | modify | 4178 | 100.00 | 1.33117 | 1.33134 | 1.33214 | ||
9062 | 2010.04.23 15:57 | s/l | 4177 | 100.00 | 1.33098 | 1.33098 | 1.33248 | -11000.00 | 805724.14 |
9063 | 2010.04.23 15:57 | s/l | 4178 | 100.00 | 1.33134 | 1.33134 | 1.33214 | 1700.00 | 807424.14 |
9064 | 2010.04.23 15:57 | buy | 4179 | 100.00 | 1.33027 | 1.32917 | 1.33067 | ||
9065 | 2010.04.23 15:59 | t/p | 4179 | 100.00 | 1.33067 | 1.32917 | 1.33067 | 4000.00 | 811424.14 |
9066 | 2010.04.23 15:59 | buy | 4180 | 100.00 | 1.33117 | 1.33007 | 1.33157 | ||
9067 | 2010.04.23 16:00 | buy | 4181 | 100.00 | 1.33112 | 1.33002 | 1.33152 | ||
9068 | 2010.04.23 16:02 | s/l | 4180 | 100.00 | 1.33007 | 1.33007 | 1.33157 | -11000.00 | 800424.14 |
9069 | 2010.04.23 16:02 | s/l | 4181 | 100.00 | 1.33002 | 1.33002 | 1.33152 | -11000.00 | 789424.14 |
9070 | 2010.04.23 16:02 | buy | 4182 | 100.00 | 1.33000 | 1.32890 | 1.33040 | ||
9071 | 2010.04.23 16:05 | modify | 4182 | 100.00 | 1.33000 | 1.33007 | 1.33087 | ||
9072 | 2010.04.23 16:07 | s/l | 4182 | 100.00 | 1.33007 | 1.33007 | 1.33087 | 700.00 | 790124.14 |
9073 | 2010.04.23 16:07 | buy | 4183 | 100.00 | 1.32963 | 1.32853 | 1.33003 | ||
9074 | 2010.04.23 16:10 | t/p | 4183 | 100.00 | 1.33003 | 1.32853 | 1.33003 | 4000.00 | 794124.14 |
9075 | 2010.04.23 16:10 | buy | 4184 | 100.00 | 1.33146 | 1.33036 | 1.33186 | ||
9076 | 2010.04.23 16:12 | buy | 4185 | 100.00 | 1.33109 | 1.32999 | 1.33149 | ||
9077 | 2010.04.23 16:15 | t/p | 4184 | 100.00 | 1.33186 | 1.33036 | 1.33186 | 4000.00 | 798124.14 |
9078 | 2010.04.23 16:15 | t/p | 4185 | 100.00 | 1.33149 | 1.32999 | 1.33149 | 4000.00 | 802124.14 |
9079 | 2010.04.23 16:15 | buy | 4186 | 100.00 | 1.33255 | 1.33145 | 1.33295 | ||
9080 | 2010.04.23 16:17 | buy | 4187 | 100.00 | 1.33219 | 1.33109 | 1.33259 | ||
9081 | 2010.04.23 16:20 | t/p | 4186 | 100.00 | 1.33295 | 1.33145 | 1.33295 | 4000.00 | 806124.14 |
9082 | 2010.04.23 16:20 | t/p | 4187 | 100.00 | 1.33259 | 1.33109 | 1.33259 | 4000.00 | 810124.14 |
9083 | 2010.04.23 16:20 | buy | 4188 | 100.00 | 1.33365 | 1.33255 | 1.33405 | ||
9084 | 2010.04.23 16:22 | buy | 4189 | 100.00 | 1.33292 | 1.33182 | 1.33332 | ||
9085 | 2010.04.23 16:25 | modify | 4189 | 100.00 | 1.33292 | 1.33299 | 1.33379 | ||
9086 | 2010.04.23 16:27 | s/l | 4188 | 100.00 | 1.33255 | 1.33255 | 1.33405 | -11000.00 | 799124.14 |
9087 | 2010.04.23 16:27 | s/l | 4189 | 100.00 | 1.33299 | 1.33299 | 1.33379 | 700.00 | 799824.14 |
9088 | 2010.04.23 16:27 | buy | 4190 | 100.00 | 1.33219 | 1.33109 | 1.33259 | ||
9089 | 2010.04.23 16:30 | buy | 4191 | 100.00 | 1.33191 | 1.33081 | 1.33231 | ||
9090 | 2010.04.23 16:35 | t/p | 4191 | 100.00 | 1.33231 | 1.33081 | 1.33231 | 4000.00 | 803824.14 |
9091 | 2010.04.23 16:35 | close | 4190 | 100.00 | 1.33256 | 1.33109 | 1.33259 | 3700.00 | 807524.14 |
9092 | 2010.04.23 16:37 | buy | 4192 | 100.00 | 1.33156 | 1.33046 | 1.33196 | ||
9093 | 2010.04.23 16:40 | t/p | 4192 | 100.00 | 1.33196 | 1.33046 | 1.33196 | 4000.00 | 811524.14 |
9094 | 2010.04.23 16:40 | buy | 4193 | 100.00 | 1.33430 | 1.33320 | 1.33470 | ||
9095 | 2010.04.23 16:42 | buy | 4194 | 100.00 | 1.33375 | 1.33265 | 1.33415 | ||
9096 | 2010.04.23 16:45 | t/p | 4193 | 100.00 | 1.33470 | 1.33320 | 1.33470 | 4000.00 | 815524.14 |
9097 | 2010.04.23 16:45 | t/p | 4194 | 100.00 | 1.33415 | 1.33265 | 1.33415 | 4000.00 | 819524.14 |
9098 | 2010.04.23 16:45 | buy | 4195 | 100.00 | 1.33594 | 1.33484 | 1.33634 | ||
9099 | 2010.04.23 16:47 | buy | 4196 | 100.00 | 1.33539 | 1.33429 | 1.33579 | ||
9100 | 2010.04.23 16:50 | t/p | 4195 | 100.00 | 1.33634 | 1.33484 | 1.33634 | 4000.00 | 823524.14 |
9101 | 2010.04.23 16:50 | t/p | 4196 | 100.00 | 1.33579 | 1.33429 | 1.33579 | 4000.00 | 827524.14 |
9102 | 2010.04.23 16:50 | buy | 4197 | 100.00 | 1.33758 | 1.33648 | 1.33798 | ||
9103 | 2010.04.23 16:52 | s/l | 4197 | 100.00 | 1.33648 | 1.33648 | 1.33798 | -11000.00 | 816524.14 |
9104 | 2010.04.23 16:52 | buy | 4198 | 100.00 | 1.33649 | 1.33539 | 1.33689 | ||
9105 | 2010.04.23 16:55 | t/p | 4198 | 100.00 | 1.33689 | 1.33539 | 1.33689 | 4000.00 | 820524.14 |
9106 | 2010.04.23 16:55 | buy | 4199 | 100.00 | 1.33703 | 1.33593 | 1.33743 | ||
9107 | 2010.04.23 16:57 | s/l | 4199 | 100.00 | 1.33593 | 1.33593 | 1.33743 | -11000.00 | 809524.14 |
9108 | 2010.04.23 16:57 | buy | 4200 | 100.00 | 1.33539 | 1.33429 | 1.33579 | ||
9109 | 2010.04.23 16:59 | t/p | 4200 | 100.00 | 1.33579 | 1.33429 | 1.33579 | 4000.00 | 813524.14 |
9110 | 2010.04.23 16:59 | buy | 4201 | 100.00 | 1.33611 | 1.33501 | 1.33651 | ||
9111 | 2010.04.23 17:02 | buy | 4202 | 100.00 | 1.33533 | 1.33423 | 1.33573 | ||
9112 | 2010.04.23 17:07 | s/l | 4201 | 100.00 | 1.33501 | 1.33501 | 1.33651 | -11000.00 | 802524.14 |
9113 | 2010.04.23 17:07 | close | 4202 | 100.00 | 1.33497 | 1.33423 | 1.33573 | -3600.00 | 798924.14 |
9114 | 2010.04.23 17:07 | buy | 4203 | 100.00 | 1.33506 | 1.33396 | 1.33546 | ||
9115 | 2010.04.23 17:10 | t/p | 4203 | 100.00 | 1.33546 | 1.33396 | 1.33546 | 4000.00 | 802924.14 |
9116 | 2010.04.23 17:10 | buy | 4204 | 100.00 | 1.33642 | 1.33532 | 1.33682 | ||
9117 | 2010.04.23 17:12 | buy | 4205 | 100.00 | 1.33615 | 1.33505 | 1.33655 | ||
9118 | 2010.04.23 17:15 | t/p | 4204 | 100.00 | 1.33682 | 1.33532 | 1.33682 | 4000.00 | 806924.14 |
9119 | 2010.04.23 17:15 | t/p | 4205 | 100.00 | 1.33655 | 1.33505 | 1.33655 | 4000.00 | 810924.14 |
9120 | 2010.04.23 17:15 | buy | 4206 | 100.00 | 1.33723 | 1.33613 | 1.33763 | ||
9121 | 2010.04.23 17:17 | buy | 4207 | 100.00 | 1.33696 | 1.33586 | 1.33736 | ||
9122 | 2010.04.23 17:20 | t/p | 4206 | 100.00 | 1.33763 | 1.33613 | 1.33763 | 4000.00 | 814924.14 |
9123 | 2010.04.23 17:20 | t/p | 4207 | 100.00 | 1.33736 | 1.33586 | 1.33736 | 4000.00 | 818924.14 |
9124 | 2010.04.23 17:20 | buy | 4208 | 100.00 | 1.33805 | 1.33695 | 1.33845 | ||
9125 | 2010.04.23 17:22 | buy | 4209 | 100.00 | 1.33751 | 1.33641 | 1.33791 | ||
9126 | 2010.04.23 17:27 | s/l | 4208 | 100.00 | 1.33695 | 1.33695 | 1.33845 | -11000.00 | 807924.14 |
9127 | 2010.04.23 17:27 | close | 4209 | 100.00 | 1.33687 | 1.33641 | 1.33791 | -6400.00 | 801524.14 |
9128 | 2010.04.23 17:27 | buy | 4210 | 100.00 | 1.33696 | 1.33586 | 1.33736 | ||
9129 | 2010.04.23 17:27 | buy | 4211 | 100.00 | 1.33675 | 1.33565 | 1.33715 | ||
9130 | 2010.04.23 17:37 | close | 4211 | 100.00 | 1.33692 | 1.33565 | 1.33715 | 1700.00 | 803224.14 |
9131 | 2010.04.23 17:40 | close | 4210 | 100.00 | 1.33652 | 1.33586 | 1.33736 | -4400.00 | 798824.14 |
9132 | 2010.04.23 17:40 | buy | 4212 | 100.00 | 1.33661 | 1.33551 | 1.33701 | ||
9133 | 2010.04.23 17:42 | close | 4212 | 100.00 | 1.33662 | 1.33551 | 1.33701 | 100.00 | 798924.14 |
9134 | 2010.04.23 17:45 | buy | 4213 | 100.00 | 1.33630 | 1.33520 | 1.33670 | ||
9135 | 2010.04.23 17:47 | close | 4213 | 100.00 | 1.33631 | 1.33520 | 1.33670 | 100.00 | 799024.14 |
9136 | 2010.04.23 17:50 | buy | 4214 | 100.00 | 1.33590 | 1.33480 | 1.33630 | ||
9137 | 2010.04.23 17:52 | close | 4214 | 100.00 | 1.33601 | 1.33480 | 1.33630 | 1100.00 | 800124.14 |
9138 | 2010.04.23 17:55 | buy | 4215 | 100.00 | 1.33600 | 1.33490 | 1.33640 | ||
9139 | 2010.04.23 17:57 | close | 4215 | 100.00 | 1.33621 | 1.33490 | 1.33640 | 2100.00 | 802224.14 |
9140 | 2010.04.23 17:59 | buy | 4216 | 100.00 | 1.33600 | 1.33490 | 1.33640 | ||
9141 | 2010.04.23 18:02 | close | 4216 | 100.00 | 1.33602 | 1.33490 | 1.33640 | 200.00 | 802424.14 |
9142 | 2010.04.23 18:05 | buy | 4217 | 100.00 | 1.33623 | 1.33513 | 1.33663 | ||
9143 | 2010.04.23 18:07 | buy | 4218 | 100.00 | 1.33598 | 1.33488 | 1.33638 | ||
9144 | 2010.04.23 18:10 | t/p | 4218 | 100.00 | 1.33638 | 1.33488 | 1.33638 | 4000.00 | 806424.14 |
9145 | 2010.04.23 18:10 | modify | 4217 | 100.00 | 1.33623 | 1.33633 | 1.33713 | ||
9146 | 2010.04.23 18:12 | close | 4217 | 100.00 | 1.33640 | 1.33633 | 1.33713 | 1700.00 | 808124.14 |
9147 | 2010.04.23 18:15 | buy | 4219 | 100.00 | 1.33700 | 1.33590 | 1.33740 | ||
9148 | 2010.04.23 18:17 | buy | 4220 | 100.00 | 1.33687 | 1.33577 | 1.33727 | ||
9149 | 2010.04.23 18:20 | t/p | 4220 | 100.00 | 1.33727 | 1.33577 | 1.33727 | 4000.00 | 812124.14 |
9150 | 2010.04.23 18:20 | modify | 4219 | 100.00 | 1.33700 | 1.33709 | 1.33789 | ||
9151 | 2010.04.23 18:22 | s/l | 4219 | 100.00 | 1.33709 | 1.33709 | 1.33789 | 900.00 | 813024.14 |
9152 | 2010.04.23 18:22 | buy | 4221 | 100.00 | 1.33713 | 1.33603 | 1.33753 | ||
9153 | 2010.04.23 18:25 | close | 4221 | 100.00 | 1.33716 | 1.33603 | 1.33753 | 300.00 | 813324.14 |
9154 | 2010.04.23 18:27 | buy | 4222 | 100.00 | 1.33687 | 1.33577 | 1.33727 | ||
9155 | 2010.04.23 18:32 | close | 4222 | 100.00 | 1.33692 | 1.33577 | 1.33727 | 500.00 | 813824.14 |
9156 | 2010.04.23 18:35 | buy | 4223 | 100.00 | 1.33690 | 1.33580 | 1.33730 | ||
9157 | 2010.04.23 18:37 | close | 4223 | 100.00 | 1.33702 | 1.33580 | 1.33730 | 1200.00 | 815024.14 |
9158 | 2010.04.23 18:40 | buy | 4224 | 100.00 | 1.33670 | 1.33560 | 1.33710 | ||
9159 | 2010.04.23 18:42 | close | 4224 | 100.00 | 1.33671 | 1.33560 | 1.33710 | 100.00 | 815124.14 |
9160 | 2010.04.23 18:45 | buy | 4225 | 100.00 | 1.33639 | 1.33529 | 1.33679 | ||
9161 | 2010.04.23 18:47 | close | 4225 | 100.00 | 1.33640 | 1.33529 | 1.33679 | 100.00 | 815224.14 |
9162 | 2010.04.23 18:50 | buy | 4226 | 100.00 | 1.33598 | 1.33488 | 1.33638 | ||
9163 | 2010.04.23 18:52 | close | 4226 | 100.00 | 1.33610 | 1.33488 | 1.33638 | 1200.00 | 816424.14 |
9164 | 2010.04.23 18:55 | buy | 4227 | 100.00 | 1.33608 | 1.33498 | 1.33648 | ||
9165 | 2010.04.23 18:57 | close | 4227 | 100.00 | 1.33630 | 1.33498 | 1.33648 | 2200.00 | 818624.14 |
9166 | 2010.04.23 18:59 | buy | 4228 | 100.00 | 1.33686 | 1.33576 | 1.33726 | ||
9167 | 2010.04.23 19:07 | close | 4228 | 100.00 | 1.33689 | 1.33576 | 1.33726 | 300.00 | 818924.14 |
9168 | 2010.04.23 19:10 | buy | 4229 | 100.00 | 1.33676 | 1.33566 | 1.33716 | ||
9169 | 2010.04.23 19:15 | buy | 4230 | 100.00 | 1.33660 | 1.33550 | 1.33700 | ||
9170 | 2010.04.23 19:20 | buy | 4231 | 100.00 | 1.33638 | 1.33528 | 1.33678 | ||
9171 | 2010.04.23 19:27 | modify | 4231 | 100.00 | 1.33638 | 1.33649 | 1.33729 | ||
9172 | 2010.04.23 19:30 | modify | 4231 | 100.00 | 1.33638 | 1.33650 | 1.33730 | ||
9173 | 2010.04.23 19:32 | modify | 4231 | 100.00 | 1.33638 | 1.33657 | 1.33737 | ||
9174 | 2010.04.23 19:35 | modify | 4231 | 100.00 | 1.33638 | 1.33672 | 1.33752 | ||
9175 | 2010.04.23 19:37 | s/l | 4231 | 100.00 | 1.33672 | 1.33672 | 1.33752 | 3400.00 | 822324.14 |
9176 | 2010.04.23 19:37 | close | 4230 | 100.00 | 1.33662 | 1.33550 | 1.33700 | 200.00 | 822524.14 |
9177 | 2010.04.23 19:37 | close | 4229 | 100.00 | 1.33662 | 1.33566 | 1.33716 | -1400.00 | 821124.14 |
9178 | 2010.04.23 19:40 | buy | 4232 | 100.00 | 1.33745 | 1.33635 | 1.33785 | ||
9179 | 2010.04.23 19:42 | buy | 4233 | 100.00 | 1.33730 | 1.33620 | 1.33770 | ||
9180 | 2010.04.23 19:45 | t/p | 4233 | 100.00 | 1.33770 | 1.33620 | 1.33770 | 4000.00 | 825124.14 |
9181 | 2010.04.23 19:45 | modify | 4232 | 100.00 | 1.33745 | 1.33761 | 1.33841 | ||
9182 | 2010.04.23 19:47 | close | 4232 | 100.00 | 1.33766 | 1.33761 | 1.33841 | 2100.00 | 827224.14 |
9183 | 2010.04.23 19:50 | buy | 4234 | 100.00 | 1.33834 | 1.33724 | 1.33874 | ||
9184 | 2010.04.23 19:52 | buy | 4235 | 100.00 | 1.33804 | 1.33694 | 1.33844 | ||
9185 | 2010.04.23 19:57 | buy | 4236 | 100.00 | 1.33775 | 1.33665 | 1.33815 | ||
9186 | 2010.04.23 19:59 | modify | 4236 | 100.00 | 1.33775 | 1.33793 | 1.33873 | ||
9187 | 2010.04.23 20:00 | close | 4236 | 100.00 | 1.33810 | 1.33793 | 1.33873 | 3500.00 | 830724.14 |
9188 | 2010.04.23 20:03 | t/p | 4234 | 100.00 | 1.33874 | 1.33724 | 1.33874 | 4000.00 | 834724.14 |
9189 | 2010.04.23 20:03 | t/p | 4235 | 100.00 | 1.33844 | 1.33694 | 1.33844 | 4000.00 | 838724.14 |
9190 | 2010.04.23 20:03 | buy | 4237 | 100.00 | 1.33904 | 1.33794 | 1.33944 | ||
9191 | 2010.04.23 20:06 | buy | 4238 | 100.00 | 1.33887 | 1.33777 | 1.33927 | ||
9192 | 2010.04.23 20:10 | t/p | 4237 | 100.00 | 1.33944 | 1.33794 | 1.33944 | 4000.00 | 842724.14 |
9193 | 2010.04.23 20:10 | t/p | 4238 | 100.00 | 1.33927 | 1.33777 | 1.33927 | 4000.00 | 846724.14 |
9194 | 2010.04.23 20:10 | buy | 4239 | 100.00 | 1.33955 | 1.33845 | 1.33995 | ||
9195 | 2010.04.23 20:13 | buy | 4240 | 100.00 | 1.33938 | 1.33828 | 1.33978 | ||
9196 | 2010.04.23 20:16 | t/p | 4239 | 100.00 | 1.33995 | 1.33845 | 1.33995 | 4000.00 | 850724.14 |
9197 | 2010.04.23 20:16 | t/p | 4240 | 100.00 | 1.33978 | 1.33828 | 1.33978 | 4000.00 | 854724.14 |
9198 | 2010.04.23 20:16 | buy | 4241 | 100.00 | 1.34006 | 1.33896 | 1.34046 | ||
9199 | 2010.04.23 20:20 | buy | 4242 | 100.00 | 1.33972 | 1.33862 | 1.34012 | ||
9200 | 2010.04.23 20:26 | buy | 4243 | 100.00 | 1.33938 | 1.33828 | 1.33978 | ||
9201 | 2010.04.23 20:26 | buy | 4244 | 100.00 | 1.33931 | 1.33821 | 1.33971 | ||
9202 | 2010.04.23 20:45 | s/l | 4241 | 100.00 | 1.33896 | 1.33896 | 1.34046 | -11000.00 | 843724.14 |
9203 | 2010.04.23 20:45 | close | 4244 | 100.00 | 1.33886 | 1.33821 | 1.33971 | -4500.00 | 839224.14 |
9204 | 2010.04.23 20:45 | close | 4243 | 100.00 | 1.33886 | 1.33828 | 1.33978 | -5200.00 | 834024.14 |
9205 | 2010.04.23 20:45 | close | 4242 | 100.00 | 1.33886 | 1.33862 | 1.34012 | -8600.00 | 825424.14 |
9206 | 2010.04.23 20:45 | buy | 4245 | 100.00 | 1.33895 | 1.33785 | 1.33935 | ||
9207 | 2010.04.23 20:47 | close | 4245 | 100.00 | 1.33896 | 1.33785 | 1.33935 | 100.00 | 825524.14 |
9208 | 2010.04.23 20:50 | buy | 4246 | 100.00 | 1.33858 | 1.33748 | 1.33898 | ||
9209 | 2010.04.23 20:52 | close | 4246 | 100.00 | 1.33868 | 1.33748 | 1.33898 | 1000.00 | 826524.14 |
9210 | 2010.04.23 20:55 | buy | 4247 | 100.00 | 1.33867 | 1.33757 | 1.33907 | ||
9211 | 2010.04.23 20:57 | close | 4247 | 100.00 | 1.33886 | 1.33757 | 1.33907 | 1900.00 | 828424.14 |
9212 | 2010.04.23 20:59 | buy | 4248 | 100.00 | 1.33878 | 1.33768 | 1.33918 | ||
9213 | 2010.04.23 21:05 | buy | 4249 | 100.00 | 1.33859 | 1.33749 | 1.33899 | ||
9214 | 2010.04.23 21:07 | close | 4249 | 100.00 | 1.33879 | 1.33749 | 1.33899 | 2000.00 | 830424.14 |
9215 | 2010.04.23 21:10 | close | 4248 | 100.00 | 1.33822 | 1.33768 | 1.33918 | -5600.00 | 824824.14 |
9216 | 2010.04.23 21:10 | buy | 4250 | 100.00 | 1.33831 | 1.33721 | 1.33871 | ||
9217 | 2010.04.23 21:12 | close | 4250 | 100.00 | 1.33836 | 1.33721 | 1.33871 | 500.00 | 825324.14 |
9218 | 2010.04.23 21:15 | buy | 4251 | 100.00 | 1.33788 | 1.33678 | 1.33828 | ||
9219 | 2010.04.23 21:17 | close | 4251 | 100.00 | 1.33793 | 1.33678 | 1.33828 | 500.00 | 825824.14 |
9220 | 2010.04.23 21:20 | buy | 4252 | 100.00 | 1.33731 | 1.33621 | 1.33771 | ||
9221 | 2010.04.23 21:22 | close | 4252 | 100.00 | 1.33751 | 1.33621 | 1.33771 | 2000.00 | 827824.14 |
9222 | 2010.04.23 21:25 | buy | 4253 | 100.00 | 1.33745 | 1.33635 | 1.33785 | ||
9223 | 2010.04.23 21:27 | modify | 4253 | 100.00 | 1.33745 | 1.33759 | 1.33839 | ||
9224 | 2010.04.23 21:27 | s/l | 4253 | 100.00 | 1.33759 | 1.33759 | 1.33839 | 1400.00 | 829224.14 |
9225 | 2010.04.23 21:27 | buy | 4254 | 100.00 | 1.33746 | 1.33636 | 1.33786 | ||
9226 | 2010.04.23 21:32 | buy | 4255 | 100.00 | 1.33718 | 1.33608 | 1.33758 | ||
9227 | 2010.04.23 21:45 | modify | 4255 | 100.00 | 1.33718 | 1.33724 | 1.33804 | ||
9228 | 2010.04.23 21:47 | close | 4255 | 100.00 | 1.33739 | 1.33724 | 1.33804 | 2100.00 | 831324.14 |
9229 | 2010.04.23 21:50 | close | 4254 | 100.00 | 1.33759 | 1.33636 | 1.33786 | 1300.00 | 832624.14 |
9230 | 2010.04.23 21:52 | buy | 4256 | 100.00 | 1.33758 | 1.33648 | 1.33798 | ||
9231 | 2010.04.23 21:57 | buy | 4257 | 100.00 | 1.33748 | 1.33638 | 1.33788 | ||
9232 | 2010.04.23 21:59 | buy | 4258 | 100.00 | 1.33741 | 1.33631 | 1.33781 | ||
9233 | 2010.04.23 22:10 | buy | 4259 | 100.00 | 1.33728 | 1.33618 | 1.33768 | ||
9234 | 2010.04.23 22:43 | close | 4259 | 100.00 | 1.33744 | 1.33618 | 1.33768 | 1600.00 | 834224.14 |
9235 | 2010.04.23 22:46 | close | 4258 | 100.00 | 1.33729 | 1.33631 | 1.33781 | -1200.00 | 833024.14 |
9236 | 2010.04.23 22:46 | close | 4257 | 100.00 | 1.33729 | 1.33638 | 1.33788 | -1900.00 | 831124.14 |
9237 | 2010.04.23 22:46 | close | 4256 | 100.00 | 1.33729 | 1.33648 | 1.33798 | -2900.00 | 828224.14 |
9238 | 2010.04.23 22:50 | buy | 4260 | 100.00 | 1.33799 | 1.33689 | 1.33839 | ||
9239 | 2010.04.23 22:53 | buy | 4261 | 100.00 | 1.33784 | 1.33674 | 1.33824 | ||
9240 | 2010.04.23 22:59 | t/p | 4261 | 100.00 | 1.33824 | 1.33674 | 1.33824 | 4000.00 | 832224.14 |
9241 | 2010.04.23 22:59 | modify | 4260 | 100.00 | 1.33799 | 1.33815 | 1.33895 | ||
9242 | 2010.04.26 00:00 | s/l | 4260 | 100.00 | 1.33815 | 1.33815 | 1.33895 | 1520.00 | 833744.14 |
9243 | 2010.04.26 00:00 | buy | 4262 | 100.00 | 1.33465 | 1.33355 | 1.33505 | ||
9244 | 2010.04.26 00:05 | close | 4262 | 100.00 | 1.33476 | 1.33355 | 1.33505 | 1100.00 | 834844.14 |
9245 | 2010.04.26 00:07 | buy | 4263 | 100.00 | 1.33460 | 1.33350 | 1.33500 | ||
9246 | 2010.04.26 00:10 | t/p | 4263 | 100.00 | 1.33500 | 1.33350 | 1.33500 | 4000.00 | 838844.14 |
9247 | 2010.04.26 00:10 | buy | 4264 | 100.00 | 1.33522 | 1.33412 | 1.33562 | ||
9248 | 2010.04.26 00:12 | buy | 4265 | 100.00 | 1.33510 | 1.33400 | 1.33550 | ||
9249 | 2010.04.26 00:15 | t/p | 4265 | 100.00 | 1.33550 | 1.33400 | 1.33550 | 4000.00 | 842844.14 |
9250 | 2010.04.26 00:15 | modify | 4264 | 100.00 | 1.33522 | 1.33531 | 1.33611 | ||
9251 | 2010.04.26 00:17 | close | 4264 | 100.00 | 1.33538 | 1.33531 | 1.33611 | 1600.00 | 844444.14 |
9252 | 2010.04.26 00:20 | buy | 4266 | 100.00 | 1.33597 | 1.33487 | 1.33637 | ||
9253 | 2010.04.26 00:22 | buy | 4267 | 100.00 | 1.33572 | 1.33462 | 1.33612 | ||
9254 | 2010.04.26 00:27 | buy | 4268 | 100.00 | 1.33547 | 1.33437 | 1.33587 | ||
9255 | 2010.04.26 00:40 | modify | 4268 | 100.00 | 1.33547 | 1.33560 | 1.33640 | ||
9256 | 2010.04.26 00:45 | modify | 4268 | 100.00 | 1.33547 | 1.33582 | 1.33662 | ||
9257 | 2010.04.26 00:47 | close | 4268 | 100.00 | 1.33595 | 1.33582 | 1.33662 | 4800.00 | 849244.14 |
9258 | 2010.04.26 00:50 | t/p | 4267 | 100.00 | 1.33612 | 1.33462 | 1.33612 | 4000.00 | 853244.14 |
9259 | 2010.04.26 00:50 | close | 4266 | 100.00 | 1.33624 | 1.33487 | 1.33637 | 2700.00 | 855944.14 |
9260 | 2010.04.26 00:52 | buy | 4269 | 100.00 | 1.33618 | 1.33508 | 1.33658 | ||
9261 | 2010.04.26 00:57 | buy | 4270 | 100.00 | 1.33604 | 1.33494 | 1.33644 | ||
9262 | 2010.04.26 00:59 | buy | 4271 | 100.00 | 1.33579 | 1.33469 | 1.33619 | ||
9263 | 2010.04.26 01:05 | close | 4271 | 100.00 | 1.33601 | 1.33469 | 1.33619 | 2200.00 | 858144.14 |
9264 | 2010.04.26 01:07 | close | 4270 | 100.00 | 1.33565 | 1.33494 | 1.33644 | -3900.00 | 854244.14 |
9265 | 2010.04.26 01:07 | close | 4269 | 100.00 | 1.33565 | 1.33508 | 1.33658 | -5300.00 | 848944.14 |
9266 | 2010.04.26 01:07 | buy | 4272 | 100.00 | 1.33574 | 1.33464 | 1.33614 | ||
9267 | 2010.04.26 01:10 | t/p | 4272 | 100.00 | 1.33614 | 1.33464 | 1.33614 | 4000.00 | 852944.14 |
9268 | 2010.04.26 01:10 | buy | 4273 | 100.00 | 1.33664 | 1.33554 | 1.33704 | ||
9269 | 2010.04.26 01:12 | buy | 4274 | 100.00 | 1.33646 | 1.33536 | 1.33686 | ||
9270 | 2010.04.26 01:15 | t/p | 4273 | 100.00 | 1.33704 | 1.33554 | 1.33704 | 4000.00 | 856944.14 |
9271 | 2010.04.26 01:15 | t/p | 4274 | 100.00 | 1.33686 | 1.33536 | 1.33686 | 4000.00 | 860944.14 |
9272 | 2010.04.26 01:15 | buy | 4275 | 100.00 | 1.33718 | 1.33608 | 1.33758 | ||
9273 | 2010.04.26 01:17 | buy | 4276 | 100.00 | 1.33700 | 1.33590 | 1.33740 | ||
9274 | 2010.04.26 01:20 | t/p | 4275 | 100.00 | 1.33758 | 1.33608 | 1.33758 | 4000.00 | 864944.14 |
9275 | 2010.04.26 01:20 | t/p | 4276 | 100.00 | 1.33740 | 1.33590 | 1.33740 | 4000.00 | 868944.14 |
9276 | 2010.04.26 01:20 | buy | 4277 | 100.00 | 1.33772 | 1.33662 | 1.33812 | ||
9277 | 2010.04.26 01:22 | buy | 4278 | 100.00 | 1.33736 | 1.33626 | 1.33776 | ||
9278 | 2010.04.26 01:27 | buy | 4279 | 100.00 | 1.33700 | 1.33590 | 1.33740 | ||
9279 | 2010.04.26 01:27 | buy | 4280 | 100.00 | 1.33689 | 1.33579 | 1.33729 | ||
9280 | 2010.04.26 01:32 | t/p | 4280 | 100.00 | 1.33729 | 1.33579 | 1.33729 | 4000.00 | 872944.14 |
9281 | 2010.04.26 01:32 | close | 4279 | 100.00 | 1.33730 | 1.33590 | 1.33740 | 3000.00 | 875944.14 |
9282 | 2010.04.26 01:32 | close | 4278 | 100.00 | 1.33730 | 1.33626 | 1.33776 | -600.00 | 875344.14 |
9283 | 2010.04.26 01:32 | close | 4277 | 100.00 | 1.33730 | 1.33662 | 1.33812 | -4200.00 | 871144.14 |
9284 | 2010.04.26 01:35 | buy | 4281 | 100.00 | 1.33726 | 1.33616 | 1.33766 | ||
9285 | 2010.04.26 01:37 | close | 4281 | 100.00 | 1.33743 | 1.33616 | 1.33766 | 1700.00 | 872844.14 |
9286 | 2010.04.26 01:40 | buy | 4282 | 100.00 | 1.33700 | 1.33590 | 1.33740 | ||
9287 | 2010.04.26 01:42 | close | 4282 | 100.00 | 1.33704 | 1.33590 | 1.33740 | 400.00 | 873244.14 |
9288 | 2010.04.26 01:45 | buy | 4283 | 100.00 | 1.33661 | 1.33551 | 1.33701 | ||
9289 | 2010.04.26 01:47 | close | 4283 | 100.00 | 1.33665 | 1.33551 | 1.33701 | 400.00 | 873644.14 |
9290 | 2010.04.26 01:50 | buy | 4284 | 100.00 | 1.33609 | 1.33499 | 1.33649 | ||
9291 | 2010.04.26 01:52 | close | 4284 | 100.00 | 1.33626 | 1.33499 | 1.33649 | 1700.00 | 875344.14 |
9292 | 2010.04.26 01:55 | buy | 4285 | 100.00 | 1.33622 | 1.33512 | 1.33662 | ||
9293 | 2010.04.26 01:57 | modify | 4285 | 100.00 | 1.33622 | 1.33632 | 1.33712 | ||
9294 | 2010.04.26 01:59 | s/l | 4285 | 100.00 | 1.33632 | 1.33632 | 1.33712 | 1000.00 | 876344.14 |
9295 | 2010.04.26 01:59 | buy | 4286 | 100.00 | 1.33628 | 1.33518 | 1.33668 | ||
9296 | 2010.04.26 02:02 | buy | 4287 | 100.00 | 1.33620 | 1.33510 | 1.33660 | ||
9297 | 2010.04.26 02:07 | buy | 4288 | 100.00 | 1.33611 | 1.33501 | 1.33651 | ||
9298 | 2010.04.26 02:10 | modify | 4288 | 100.00 | 1.33611 | 1.33625 | 1.33705 | ||
9299 | 2010.04.26 02:12 | close | 4288 | 100.00 | 1.33636 | 1.33625 | 1.33705 | 2500.00 | 878844.14 |
9300 | 2010.04.26 02:15 | t/p | 4286 | 100.00 | 1.33668 | 1.33518 | 1.33668 | 4000.00 | 882844.14 |
9301 | 2010.04.26 02:15 | t/p | 4287 | 100.00 | 1.33660 | 1.33510 | 1.33660 | 4000.00 | 886844.14 |
9302 | 2010.04.26 02:15 | buy | 4289 | 100.00 | 1.33679 | 1.33569 | 1.33719 | ||
9303 | 2010.04.26 02:17 | buy | 4290 | 100.00 | 1.33671 | 1.33561 | 1.33711 | ||
9304 | 2010.04.26 02:20 | modify | 4290 | 100.00 | 1.33671 | 1.33676 | 1.33756 | ||
9305 | 2010.04.26 02:22 | close | 4290 | 100.00 | 1.33679 | 1.33676 | 1.33756 | 800.00 | 887644.14 |
9306 | 2010.04.26 02:25 | close | 4289 | 100.00 | 1.33687 | 1.33569 | 1.33719 | 800.00 | 888444.14 |
9307 | 2010.04.26 02:27 | buy | 4291 | 100.00 | 1.33671 | 1.33561 | 1.33711 | ||
9308 | 2010.04.26 02:27 | close | 4291 | 100.00 | 1.33680 | 1.33561 | 1.33711 | 900.00 | 889344.14 |
9309 | 2010.04.26 02:30 | buy | 4292 | 100.00 | 1.33694 | 1.33584 | 1.33734 | ||
9310 | 2010.04.26 02:35 | modify | 4292 | 100.00 | 1.33694 | 1.33701 | 1.33781 | ||
9311 | 2010.04.26 02:37 | s/l | 4292 | 100.00 | 1.33701 | 1.33701 | 1.33781 | 700.00 | 890044.14 |
9312 | 2010.04.26 02:37 | buy | 4293 | 100.00 | 1.33675 | 1.33565 | 1.33715 | ||
9313 | 2010.04.26 02:40 | t/p | 4293 | 100.00 | 1.33715 | 1.33565 | 1.33715 | 4000.00 | 894044.14 |
9314 | 2010.04.26 02:40 | buy | 4294 | 100.00 | 1.33814 | 1.33704 | 1.33854 | ||
9315 | 2010.04.26 02:42 | buy | 4295 | 100.00 | 1.33786 | 1.33676 | 1.33826 | ||
9316 | 2010.04.26 02:45 | t/p | 4294 | 100.00 | 1.33854 | 1.33704 | 1.33854 | 4000.00 | 898044.14 |
9317 | 2010.04.26 02:45 | t/p | 4295 | 100.00 | 1.33826 | 1.33676 | 1.33826 | 4000.00 | 902044.14 |
9318 | 2010.04.26 02:45 | buy | 4296 | 100.00 | 1.33897 | 1.33787 | 1.33937 | ||
9319 | 2010.04.26 02:47 | buy | 4297 | 100.00 | 1.33869 | 1.33759 | 1.33909 | ||
9320 | 2010.04.26 02:50 | t/p | 4296 | 100.00 | 1.33937 | 1.33787 | 1.33937 | 4000.00 | 906044.14 |
9321 | 2010.04.26 02:50 | t/p | 4297 | 100.00 | 1.33909 | 1.33759 | 1.33909 | 4000.00 | 910044.14 |
9322 | 2010.04.26 02:50 | buy | 4298 | 100.00 | 1.33980 | 1.33870 | 1.34020 | ||
9323 | 2010.04.26 02:52 | buy | 4299 | 100.00 | 1.33925 | 1.33815 | 1.33965 | ||
9324 | 2010.04.26 02:57 | s/l | 4298 | 100.00 | 1.33870 | 1.33870 | 1.34020 | -11000.00 | 899044.14 |
9325 | 2010.04.26 02:57 | close | 4299 | 100.00 | 1.33860 | 1.33815 | 1.33965 | -6500.00 | 892544.14 |
9326 | 2010.04.26 02:57 | buy | 4300 | 100.00 | 1.33869 | 1.33759 | 1.33909 | ||
9327 | 2010.04.26 02:59 | close | 4300 | 100.00 | 1.33880 | 1.33759 | 1.33909 | 1100.00 | 893644.14 |
9328 | 2010.04.26 03:00 | buy | 4301 | 100.00 | 1.33894 | 1.33784 | 1.33934 | ||
9329 | 2010.04.26 03:02 | t/p | 4301 | 100.00 | 1.33934 | 1.33784 | 1.33934 | 4000.00 | 897644.14 |
9330 | 2010.04.26 03:02 | buy | 4302 | 100.00 | 1.33950 | 1.33840 | 1.33990 | ||
9331 | 2010.04.26 03:05 | buy | 4303 | 100.00 | 1.33936 | 1.33826 | 1.33976 | ||
9332 | 2010.04.26 03:07 | close | 4303 | 100.00 | 1.33955 | 1.33826 | 1.33976 | 1900.00 | 899544.14 |
9333 | 2010.04.26 03:10 | close | 4302 | 100.00 | 1.33899 | 1.33840 | 1.33990 | -5100.00 | 894444.14 |
9334 | 2010.04.26 03:10 | buy | 4304 | 100.00 | 1.33908 | 1.33798 | 1.33948 | ||
9335 | 2010.04.26 03:12 | close | 4304 | 100.00 | 1.33913 | 1.33798 | 1.33948 | 500.00 | 894944.14 |
9336 | 2010.04.26 03:15 | buy | 4305 | 100.00 | 1.33867 | 1.33757 | 1.33907 | ||
9337 | 2010.04.26 03:17 | close | 4305 | 100.00 | 1.33872 | 1.33757 | 1.33907 | 500.00 | 895444.14 |
9338 | 2010.04.26 03:20 | buy | 4306 | 100.00 | 1.33811 | 1.33701 | 1.33851 | ||
9339 | 2010.04.26 03:22 | close | 4306 | 100.00 | 1.33830 | 1.33701 | 1.33851 | 1900.00 | 897344.14 |
9340 | 2010.04.26 03:25 | buy | 4307 | 100.00 | 1.33825 | 1.33715 | 1.33865 | ||
9341 | 2010.04.26 03:27 | modify | 4307 | 100.00 | 1.33825 | 1.33838 | 1.33918 | ||
9342 | 2010.04.26 03:27 | modify | 4307 | 100.00 | 1.33825 | 1.33858 | 1.33938 | ||
9343 | 2010.04.26 03:30 | close | 4307 | 100.00 | 1.33875 | 1.33858 | 1.33938 | 5000.00 | 902344.14 |
9344 | 2010.04.26 03:32 | buy | 4308 | 100.00 | 1.33950 | 1.33840 | 1.33990 | ||
9345 | 2010.04.26 03:35 | buy | 4309 | 100.00 | 1.33932 | 1.33822 | 1.33972 | ||
9346 | 2010.04.26 03:37 | modify | 4309 | 100.00 | 1.33932 | 1.33940 | 1.34020 | ||
9347 | 2010.04.26 03:40 | s/l | 4309 | 100.00 | 1.33940 | 1.33940 | 1.34020 | 800.00 | 903144.14 |
9348 | 2010.04.26 03:40 | close | 4308 | 100.00 | 1.33886 | 1.33840 | 1.33990 | -6400.00 | 896744.14 |
9349 | 2010.04.26 03:40 | buy | 4310 | 100.00 | 1.33895 | 1.33785 | 1.33935 | ||
9350 | 2010.04.26 03:42 | close | 4310 | 100.00 | 1.33904 | 1.33785 | 1.33935 | 900.00 | 897644.14 |
9351 | 2010.04.26 03:45 | buy | 4311 | 100.00 | 1.33839 | 1.33729 | 1.33879 | ||
9352 | 2010.04.26 03:47 | close | 4311 | 100.00 | 1.33849 | 1.33729 | 1.33879 | 1000.00 | 898644.14 |
9353 | 2010.04.26 03:50 | buy | 4312 | 100.00 | 1.33765 | 1.33655 | 1.33805 | ||
9354 | 2010.04.26 03:52 | modify | 4312 | 100.00 | 1.33765 | 1.33773 | 1.33853 | ||
9355 | 2010.04.26 03:55 | close | 4312 | 100.00 | 1.33775 | 1.33773 | 1.33853 | 1000.00 | 899644.14 |
9356 | 2010.04.26 03:59 | buy | 4313 | 100.00 | 1.33839 | 1.33729 | 1.33879 | ||
9357 | 2010.04.26 04:05 | buy | 4314 | 100.00 | 1.33824 | 1.33714 | 1.33864 | ||
9358 | 2010.04.26 04:07 | close | 4314 | 100.00 | 1.33840 | 1.33714 | 1.33864 | 1600.00 | 901244.14 |
9359 | 2010.04.26 04:10 | close | 4313 | 100.00 | 1.33789 | 1.33729 | 1.33879 | -5000.00 | 896244.14 |
9360 | 2010.04.26 04:10 | buy | 4315 | 100.00 | 1.33798 | 1.33688 | 1.33838 | ||
9361 | 2010.04.26 04:12 | close | 4315 | 100.00 | 1.33802 | 1.33688 | 1.33838 | 400.00 | 896644.14 |
9362 | 2010.04.26 04:15 | buy | 4316 | 100.00 | 1.33760 | 1.33650 | 1.33800 | ||
9363 | 2010.04.26 04:17 | close | 4316 | 100.00 | 1.33764 | 1.33650 | 1.33800 | 400.00 | 897044.14 |
9364 | 2010.04.26 04:20 | buy | 4317 | 100.00 | 1.33709 | 1.33599 | 1.33749 | ||
9365 | 2010.04.26 04:22 | close | 4317 | 100.00 | 1.33725 | 1.33599 | 1.33749 | 1600.00 | 898644.14 |
9366 | 2010.04.26 04:25 | buy | 4318 | 100.00 | 1.33722 | 1.33612 | 1.33762 | ||
9367 | 2010.04.26 04:27 | modify | 4318 | 100.00 | 1.33722 | 1.33731 | 1.33811 | ||
9368 | 2010.04.26 04:27 | s/l | 4318 | 100.00 | 1.33731 | 1.33731 | 1.33811 | 900.00 | 899544.14 |
9369 | 2010.04.26 04:27 | buy | 4319 | 100.00 | 1.33724 | 1.33614 | 1.33764 | ||
9370 | 2010.04.26 04:32 | buy | 4320 | 100.00 | 1.33705 | 1.33595 | 1.33745 | ||
9371 | 2010.04.26 04:37 | buy | 4321 | 100.00 | 1.33699 | 1.33589 | 1.33739 | ||
9372 | 2010.04.26 04:40 | close | 4321 | 100.00 | 1.33722 | 1.33589 | 1.33739 | 2300.00 | 901844.14 |
9373 | 2010.04.26 04:42 | close | 4320 | 100.00 | 1.33716 | 1.33595 | 1.33745 | 1100.00 | 902944.14 |
9374 | 2010.04.26 04:42 | close | 4319 | 100.00 | 1.33716 | 1.33614 | 1.33764 | -800.00 | 902144.14 |
9375 | 2010.04.26 04:45 | buy | 4322 | 100.00 | 1.33751 | 1.33641 | 1.33791 | ||
9376 | 2010.04.26 04:47 | buy | 4323 | 100.00 | 1.33744 | 1.33634 | 1.33784 | ||
9377 | 2010.04.26 04:50 | close | 4323 | 100.00 | 1.33761 | 1.33634 | 1.33784 | 1700.00 | 903844.14 |
9378 | 2010.04.26 04:52 | close | 4322 | 100.00 | 1.33748 | 1.33641 | 1.33791 | -300.00 | 903544.14 |
9379 | 2010.04.26 04:55 | buy | 4324 | 100.00 | 1.33764 | 1.33654 | 1.33804 | ||
9380 | 2010.04.26 04:57 | buy | 4325 | 100.00 | 1.33744 | 1.33634 | 1.33784 | ||
9381 | 2010.04.26 04:59 | close | 4325 | 100.00 | 1.33758 | 1.33634 | 1.33784 | 1400.00 | 904944.14 |
9382 | 2010.04.26 05:00 | close | 4324 | 100.00 | 1.33755 | 1.33654 | 1.33804 | -900.00 | 904044.14 |
9383 | 2010.04.26 05:02 | buy | 4326 | 100.00 | 1.33808 | 1.33698 | 1.33848 | ||
9384 | 2010.04.26 05:05 | buy | 4327 | 100.00 | 1.33800 | 1.33690 | 1.33840 | ||
9385 | 2010.04.26 05:07 | close | 4327 | 100.00 | 1.33808 | 1.33690 | 1.33840 | 800.00 | 904844.14 |
9386 | 2010.04.26 05:10 | close | 4326 | 100.00 | 1.33773 | 1.33698 | 1.33848 | -3500.00 | 901344.14 |
9387 | 2010.04.26 05:10 | buy | 4328 | 100.00 | 1.33782 | 1.33672 | 1.33822 | ||
9388 | 2010.04.26 05:15 | buy | 4329 | 100.00 | 1.33757 | 1.33647 | 1.33797 | ||
9389 | 2010.04.26 05:20 | buy | 4330 | 100.00 | 1.33722 | 1.33612 | 1.33762 | ||
9390 | 2010.04.26 05:27 | modify | 4330 | 100.00 | 1.33722 | 1.33728 | 1.33808 | ||
9391 | 2010.04.26 05:27 | s/l | 4330 | 100.00 | 1.33728 | 1.33728 | 1.33808 | 600.00 | 901944.14 |
9392 | 2010.04.26 05:27 | close | 4329 | 100.00 | 1.33720 | 1.33647 | 1.33797 | -3700.00 | 898244.14 |
9393 | 2010.04.26 05:27 | close | 4328 | 100.00 | 1.33720 | 1.33672 | 1.33822 | -6200.00 | 892044.14 |
9394 | 2010.04.26 05:30 | buy | 4331 | 100.00 | 1.33726 | 1.33616 | 1.33766 | ||
9395 | 2010.04.26 05:37 | close | 4331 | 100.00 | 1.33730 | 1.33616 | 1.33766 | 400.00 | 892444.14 |
9396 | 2010.04.26 05:40 | buy | 4332 | 100.00 | 1.33714 | 1.33604 | 1.33754 | ||
9397 | 2010.04.26 05:45 | buy | 4333 | 100.00 | 1.33694 | 1.33584 | 1.33734 | ||
9398 | 2010.04.26 05:50 | buy | 4334 | 100.00 | 1.33669 | 1.33559 | 1.33709 | ||
9399 | 2010.04.26 05:59 | modify | 4334 | 100.00 | 1.33669 | 1.33678 | 1.33758 | ||
9400 | 2010.04.26 06:00 | modify | 4334 | 100.00 | 1.33669 | 1.33680 | 1.33760 | ||
9401 | 2010.04.26 06:02 | modify | 4334 | 100.00 | 1.33669 | 1.33691 | 1.33771 | ||
9402 | 2010.04.26 06:05 | close | 4334 | 100.00 | 1.33707 | 1.33691 | 1.33771 | 3800.00 | 896244.14 |
9403 | 2010.04.26 06:07 | close | 4333 | 100.00 | 1.33714 | 1.33584 | 1.33734 | 2000.00 | 898244.14 |
9404 | 2010.04.26 06:07 | close | 4332 | 100.00 | 1.33714 | 1.33604 | 1.33754 | 0.00 | 898244.14 |
9405 | 2010.04.26 06:10 | buy | 4335 | 100.00 | 1.33710 | 1.33600 | 1.33750 | ||
9406 | 2010.04.26 06:15 | buy | 4336 | 100.00 | 1.33700 | 1.33590 | 1.33740 | ||
9407 | 2010.04.26 06:20 | buy | 4337 | 100.00 | 1.33687 | 1.33577 | 1.33727 | ||
9408 | 2010.04.26 06:30 | close | 4337 | 100.00 | 1.33700 | 1.33577 | 1.33727 | 1300.00 | 899544.14 |
9409 | 2010.04.26 06:33 | close | 4336 | 100.00 | 1.33655 | 1.33590 | 1.33740 | -4500.00 | 895044.14 |
9410 | 2010.04.26 06:33 | close | 4335 | 100.00 | 1.33655 | 1.33600 | 1.33750 | -5500.00 | 889544.14 |
9411 | 2010.04.26 06:33 | buy | 4338 | 100.00 | 1.33664 | 1.33554 | 1.33704 | ||
9412 | 2010.04.26 06:36 | close | 4338 | 100.00 | 1.33666 | 1.33554 | 1.33704 | 200.00 | 889744.14 |
9413 | 2010.04.26 06:40 | buy | 4339 | 100.00 | 1.33630 | 1.33520 | 1.33670 | ||
9414 | 2010.04.26 06:43 | close | 4339 | 100.00 | 1.33632 | 1.33520 | 1.33670 | 200.00 | 889944.14 |
9415 | 2010.04.26 06:46 | buy | 4340 | 100.00 | 1.33585 | 1.33475 | 1.33625 | ||
9416 | 2010.04.26 06:50 | close | 4340 | 100.00 | 1.33599 | 1.33475 | 1.33625 | 1400.00 | 891344.14 |
9417 | 2010.04.26 06:53 | buy | 4341 | 100.00 | 1.33596 | 1.33486 | 1.33636 | ||
9418 | 2010.04.26 06:56 | modify | 4341 | 100.00 | 1.33596 | 1.33601 | 1.33681 | ||
9419 | 2010.04.26 06:59 | modify | 4341 | 100.00 | 1.33596 | 1.33656 | 1.33736 | ||
9420 | 2010.04.26 07:00 | close | 4341 | 100.00 | 1.33672 | 1.33656 | 1.33736 | 7600.00 | 898944.14 |
9421 | 2010.04.26 07:02 | buy | 4342 | 100.00 | 1.33654 | 1.33544 | 1.33694 | ||
9422 | 2010.04.26 07:05 | close | 4342 | 100.00 | 1.33662 | 1.33544 | 1.33694 | 800.00 | 899744.14 |
9423 | 2010.04.26 07:07 | buy | 4343 | 100.00 | 1.33638 | 1.33528 | 1.33678 | ||
9424 | 2010.04.26 07:10 | t/p | 4343 | 100.00 | 1.33678 | 1.33528 | 1.33678 | 4000.00 | 903744.14 |
9425 | 2010.04.26 07:10 | buy | 4344 | 100.00 | 1.33720 | 1.33610 | 1.33760 | ||
9426 | 2010.04.26 07:12 | buy | 4345 | 100.00 | 1.33704 | 1.33594 | 1.33744 | ||
9427 | 2010.04.26 07:15 | t/p | 4344 | 100.00 | 1.33760 | 1.33610 | 1.33760 | 4000.00 | 907744.14 |
9428 | 2010.04.26 07:15 | t/p | 4345 | 100.00 | 1.33744 | 1.33594 | 1.33744 | 4000.00 | 911744.14 |
9429 | 2010.04.26 07:15 | buy | 4346 | 100.00 | 1.33770 | 1.33660 | 1.33810 | ||
9430 | 2010.04.26 07:17 | buy | 4347 | 100.00 | 1.33753 | 1.33643 | 1.33793 | ||
9431 | 2010.04.26 07:20 | t/p | 4346 | 100.00 | 1.33810 | 1.33660 | 1.33810 | 4000.00 | 915744.14 |
9432 | 2010.04.26 07:20 | t/p | 4347 | 100.00 | 1.33793 | 1.33643 | 1.33793 | 4000.00 | 919744.14 |
9433 | 2010.04.26 07:20 | buy | 4348 | 100.00 | 1.33819 | 1.33709 | 1.33859 | ||
9434 | 2010.04.26 07:22 | buy | 4349 | 100.00 | 1.33786 | 1.33676 | 1.33826 | ||
9435 | 2010.04.26 07:27 | buy | 4350 | 100.00 | 1.33753 | 1.33643 | 1.33793 | ||
9436 | 2010.04.26 07:30 | modify | 4350 | 100.00 | 1.33753 | 1.33762 | 1.33842 | ||
9437 | 2010.04.26 07:32 | modify | 4350 | 100.00 | 1.33753 | 1.33775 | 1.33855 | ||
9438 | 2010.04.26 07:37 | modify | 4350 | 100.00 | 1.33753 | 1.33788 | 1.33868 | ||
9439 | 2010.04.26 07:40 | s/l | 4350 | 100.00 | 1.33788 | 1.33788 | 1.33868 | 3500.00 | 923244.14 |
9440 | 2010.04.26 07:40 | close | 4349 | 100.00 | 1.33757 | 1.33676 | 1.33826 | -2900.00 | 920344.14 |
9441 | 2010.04.26 07:40 | close | 4348 | 100.00 | 1.33757 | 1.33709 | 1.33859 | -6200.00 | 914144.14 |
9442 | 2010.04.26 07:42 | buy | 4351 | 100.00 | 1.33779 | 1.33669 | 1.33819 | ||
9443 | 2010.04.26 07:45 | buy | 4352 | 100.00 | 1.33728 | 1.33618 | 1.33768 | ||
9444 | 2010.04.26 07:50 | s/l | 4351 | 100.00 | 1.33669 | 1.33669 | 1.33819 | -11000.00 | 903144.14 |
9445 | 2010.04.26 07:50 | close | 4352 | 100.00 | 1.33668 | 1.33618 | 1.33768 | -6000.00 | 897144.14 |
9446 | 2010.04.26 07:50 | buy | 4353 | 100.00 | 1.33677 | 1.33567 | 1.33717 | ||
9447 | 2010.04.26 07:52 | close | 4353 | 100.00 | 1.33693 | 1.33567 | 1.33717 | 1600.00 | 898744.14 |
9448 | 2010.04.26 07:55 | buy | 4354 | 100.00 | 1.33690 | 1.33580 | 1.33730 | ||
9449 | 2010.04.26 07:57 | modify | 4354 | 100.00 | 1.33690 | 1.33699 | 1.33779 | ||
9450 | 2010.04.26 07:59 | s/l | 4354 | 100.00 | 1.33699 | 1.33699 | 1.33779 | 900.00 | 899644.14 |
9451 | 2010.04.26 07:59 | buy | 4355 | 100.00 | 1.33685 | 1.33575 | 1.33725 | ||
9452 | 2010.04.26 08:05 | buy | 4356 | 100.00 | 1.33663 | 1.33553 | 1.33703 | ||
9453 | 2010.04.26 08:07 | modify | 4356 | 100.00 | 1.33663 | 1.33676 | 1.33756 | ||
9454 | 2010.04.26 08:10 | s/l | 4356 | 100.00 | 1.33676 | 1.33676 | 1.33756 | 1300.00 | 900944.14 |
9455 | 2010.04.26 08:10 | close | 4355 | 100.00 | 1.33611 | 1.33575 | 1.33725 | -7400.00 | 893544.14 |
9456 | 2010.04.26 08:10 | buy | 4357 | 100.00 | 1.33620 | 1.33510 | 1.33660 | ||
9457 | 2010.04.26 08:12 | close | 4357 | 100.00 | 1.33632 | 1.33510 | 1.33660 | 1200.00 | 894744.14 |
9458 | 2010.04.26 08:40 | buy | 4358 | 100.00 | 1.33630 | 1.33520 | 1.33670 | ||
9459 | 2010.04.26 08:42 | buy | 4359 | 100.00 | 1.33600 | 1.33490 | 1.33640 | ||
9460 | 2010.04.26 08:45 | t/p | 4358 | 100.00 | 1.33670 | 1.33520 | 1.33670 | 4000.00 | 898744.14 |
9461 | 2010.04.26 08:45 | t/p | 4359 | 100.00 | 1.33640 | 1.33490 | 1.33640 | 4000.00 | 902744.14 |
9462 | 2010.04.26 08:45 | buy | 4360 | 100.00 | 1.33718 | 1.33608 | 1.33758 | ||
9463 | 2010.04.26 08:47 | buy | 4361 | 100.00 | 1.33689 | 1.33579 | 1.33729 | ||
9464 | 2010.04.26 08:50 | t/p | 4360 | 100.00 | 1.33758 | 1.33608 | 1.33758 | 4000.00 | 906744.14 |
9465 | 2010.04.26 08:50 | t/p | 4361 | 100.00 | 1.33729 | 1.33579 | 1.33729 | 4000.00 | 910744.14 |
9466 | 2010.04.26 08:50 | buy | 4362 | 100.00 | 1.33806 | 1.33696 | 1.33846 | ||
9467 | 2010.04.26 08:52 | buy | 4363 | 100.00 | 1.33747 | 1.33637 | 1.33787 | ||
9468 | 2010.04.26 08:57 | s/l | 4362 | 100.00 | 1.33696 | 1.33696 | 1.33846 | -11000.00 | 899744.14 |
9469 | 2010.04.26 08:57 | close | 4363 | 100.00 | 1.33680 | 1.33637 | 1.33787 | -6700.00 | 893044.14 |
9470 | 2010.04.26 08:57 | buy | 4364 | 100.00 | 1.33689 | 1.33579 | 1.33729 | ||
9471 | 2010.04.26 08:59 | t/p | 4364 | 100.00 | 1.33729 | 1.33579 | 1.33729 | 4000.00 | 897044.14 |
9472 | 2010.04.26 08:59 | buy | 4365 | 100.00 | 1.33798 | 1.33688 | 1.33838 | ||
9473 | 2010.04.26 09:02 | buy | 4366 | 100.00 | 1.33769 | 1.33659 | 1.33809 | ||
9474 | 2010.04.26 09:07 | buy | 4367 | 100.00 | 1.33758 | 1.33648 | 1.33798 | ||
9475 | 2010.04.26 09:10 | t/p | 4367 | 100.00 | 1.33798 | 1.33648 | 1.33798 | 4000.00 | 901044.14 |
9476 | 2010.04.26 09:10 | modify | 4366 | 100.00 | 1.33769 | 1.33784 | 1.33864 | ||
9477 | 2010.04.26 09:12 | close | 4366 | 100.00 | 1.33793 | 1.33784 | 1.33864 | 2400.00 | 903444.14 |
9478 | 2010.04.26 09:15 | t/p | 4365 | 100.00 | 1.33838 | 1.33688 | 1.33838 | 4000.00 | 907444.14 |
9479 | 2010.04.26 09:15 | buy | 4368 | 100.00 | 1.33847 | 1.33737 | 1.33887 | ||
9480 | 2010.04.26 09:17 | buy | 4369 | 100.00 | 1.33836 | 1.33726 | 1.33876 | ||
9481 | 2010.04.26 09:20 | modify | 4369 | 100.00 | 1.33836 | 1.33851 | 1.33931 | ||
9482 | 2010.04.26 09:22 | s/l | 4369 | 100.00 | 1.33851 | 1.33851 | 1.33931 | 1500.00 | 908944.14 |
9483 | 2010.04.26 09:22 | close | 4368 | 100.00 | 1.33849 | 1.33737 | 1.33887 | 200.00 | 909144.14 |
9484 | 2010.04.26 09:25 | buy | 4370 | 100.00 | 1.33869 | 1.33759 | 1.33909 | ||
9485 | 2010.04.26 09:27 | buy | 4371 | 100.00 | 1.33836 | 1.33726 | 1.33876 | ||
9486 | 2010.04.26 09:32 | modify | 4371 | 100.00 | 1.33836 | 1.33844 | 1.33924 | ||
9487 | 2010.04.26 09:35 | s/l | 4371 | 100.00 | 1.33844 | 1.33844 | 1.33924 | 800.00 | 909944.14 |
9488 | 2010.04.26 09:35 | close | 4370 | 100.00 | 1.33836 | 1.33759 | 1.33909 | -3300.00 | 906644.14 |
9489 | 2010.04.26 09:37 | buy | 4372 | 100.00 | 1.33900 | 1.33790 | 1.33940 | ||
9490 | 2010.04.26 09:40 | s/l | 4372 | 100.00 | 1.33790 | 1.33790 | 1.33940 | -11000.00 | 895644.14 |
9491 | 2010.04.26 09:40 | buy | 4373 | 100.00 | 1.33790 | 1.33680 | 1.33830 | ||
9492 | 2010.04.26 09:42 | close | 4373 | 100.00 | 1.33809 | 1.33680 | 1.33830 | 1900.00 | 897544.14 |
9493 | 2010.04.26 09:45 | buy | 4374 | 100.00 | 1.33708 | 1.33598 | 1.33748 | ||
9494 | 2010.04.26 09:47 | close | 4374 | 100.00 | 1.33726 | 1.33598 | 1.33748 | 1800.00 | 899344.14 |
9495 | 2010.04.26 09:57 | buy | 4375 | 100.00 | 1.33708 | 1.33598 | 1.33748 | ||
9496 | 2010.04.26 09:59 | buy | 4376 | 100.00 | 1.33640 | 1.33530 | 1.33680 | ||
9497 | 2010.04.26 10:00 | buy | 4377 | 100.00 | 1.33630 | 1.33520 | 1.33670 | ||
9498 | 2010.04.26 10:02 | s/l | 4375 | 100.00 | 1.33598 | 1.33598 | 1.33748 | -11000.00 | 888344.14 |
9499 | 2010.04.26 10:02 | buy | 4378 | 100.00 | 1.33606 | 1.33496 | 1.33646 | ||
9500 | 2010.04.26 10:05 | buy | 4379 | 100.00 | 1.33573 | 1.33463 | 1.33613 | ||
9501 | 2010.04.26 10:07 | t/p | 4379 | 100.00 | 1.33613 | 1.33463 | 1.33613 | 4000.00 | 892344.14 |
9502 | 2010.04.26 10:07 | modify | 4378 | 100.00 | 1.33606 | 1.33611 | 1.33691 | ||
9503 | 2010.04.26 10:10 | s/l | 4376 | 100.00 | 1.33530 | 1.33530 | 1.33680 | -11000.00 | 881344.14 |
9504 | 2010.04.26 10:10 | s/l | 4377 | 100.00 | 1.33520 | 1.33520 | 1.33670 | -11000.00 | 870344.14 |
9505 | 2010.04.26 10:10 | s/l | 4378 | 100.00 | 1.33611 | 1.33611 | 1.33691 | 500.00 | 870844.14 |
9506 | 2010.04.26 10:10 | sell | 4380 | 100.00 | 1.33497 | 1.33607 | 1.33457 | ||
9507 | 2010.04.26 10:12 | sell | 4381 | 100.00 | 1.33530 | 1.33640 | 1.33490 | ||
9508 | 2010.04.26 10:15 | t/p | 4380 | 100.00 | 1.33457 | 1.33607 | 1.33457 | 4000.00 | 874844.14 |
9509 | 2010.04.26 10:15 | t/p | 4381 | 100.00 | 1.33490 | 1.33640 | 1.33490 | 4000.00 | 878844.14 |
9510 | 2010.04.26 10:15 | sell | 4382 | 100.00 | 1.33396 | 1.33506 | 1.33356 | ||
9511 | 2010.04.26 10:17 | sell | 4383 | 100.00 | 1.33430 | 1.33540 | 1.33390 | ||
9512 | 2010.04.26 10:20 | t/p | 4382 | 100.00 | 1.33356 | 1.33506 | 1.33356 | 4000.00 | 882844.14 |
9513 | 2010.04.26 10:20 | t/p | 4383 | 100.00 | 1.33390 | 1.33540 | 1.33390 | 4000.00 | 886844.14 |
9514 | 2010.04.26 10:20 | sell | 4384 | 100.00 | 1.33262 | 1.33372 | 1.33222 | ||
9515 | 2010.04.26 10:22 | sell | 4385 | 100.00 | 1.33329 | 1.33439 | 1.33289 | ||
9516 | 2010.04.26 10:27 | s/l | 4384 | 100.00 | 1.33372 | 1.33372 | 1.33222 | -11000.00 | 875844.14 |
9517 | 2010.04.26 10:27 | close | 4385 | 100.00 | 1.33405 | 1.33439 | 1.33289 | -7600.00 | 868244.14 |
9518 | 2010.04.26 10:27 | sell | 4386 | 100.00 | 1.33396 | 1.33506 | 1.33356 | ||
9519 | 2010.04.26 10:27 | t/p | 4386 | 100.00 | 1.33356 | 1.33506 | 1.33356 | 4000.00 | 872244.14 |
9520 | 2010.04.26 10:27 | sell | 4387 | 100.00 | 1.33287 | 1.33397 | 1.33247 | ||
9521 | 2010.04.26 10:32 | sell | 4388 | 100.00 | 1.33359 | 1.33469 | 1.33319 | ||
9522 | 2010.04.26 10:37 | sell | 4389 | 100.00 | 1.33371 | 1.33481 | 1.33331 | ||
9523 | 2010.04.26 10:40 | modify | 4389 | 100.00 | 1.33371 | 1.33353 | 1.33273 | ||
9524 | 2010.04.26 10:45 | t/p | 4388 | 100.00 | 1.33319 | 1.33469 | 1.33319 | 4000.00 | 876244.14 |
9525 | 2010.04.26 10:45 | close | 4389 | 100.00 | 1.33298 | 1.33353 | 1.33273 | 7300.00 | 883544.14 |
9526 | 2010.04.26 10:45 | close | 4387 | 100.00 | 1.33298 | 1.33397 | 1.33247 | -1100.00 | 882444.14 |
9527 | 2010.04.26 10:47 | sell | 4390 | 100.00 | 1.33301 | 1.33411 | 1.33261 | ||
9528 | 2010.04.26 10:50 | t/p | 4390 | 100.00 | 1.33261 | 1.33411 | 1.33261 | 4000.00 | 886444.14 |
9529 | 2010.04.26 10:50 | sell | 4391 | 100.00 | 1.33242 | 1.33352 | 1.33202 | ||
9530 | 2010.04.26 10:52 | sell | 4392 | 100.00 | 1.33265 | 1.33375 | 1.33225 | ||
9531 | 2010.04.26 10:57 | sell | 4393 | 100.00 | 1.33289 | 1.33399 | 1.33249 | ||
9532 | 2010.04.26 11:05 | t/p | 4393 | 100.00 | 1.33249 | 1.33399 | 1.33249 | 4000.00 | 890444.14 |
9533 | 2010.04.26 11:05 | close | 4392 | 100.00 | 1.33237 | 1.33375 | 1.33225 | 2800.00 | 893244.14 |
9534 | 2010.04.26 11:05 | close | 4391 | 100.00 | 1.33237 | 1.33352 | 1.33202 | 500.00 | 893744.14 |
9535 | 2010.04.26 11:07 | sell | 4394 | 100.00 | 1.33288 | 1.33398 | 1.33248 | ||
9536 | 2010.04.26 11:10 | t/p | 4394 | 100.00 | 1.33248 | 1.33398 | 1.33248 | 4000.00 | 897744.14 |
9537 | 2010.04.26 11:10 | sell | 4395 | 100.00 | 1.33168 | 1.33278 | 1.33128 | ||
9538 | 2010.04.26 11:12 | sell | 4396 | 100.00 | 1.33198 | 1.33308 | 1.33158 | ||
9539 | 2010.04.26 11:15 | t/p | 4395 | 100.00 | 1.33128 | 1.33278 | 1.33128 | 4000.00 | 901744.14 |
9540 | 2010.04.26 11:15 | t/p | 4396 | 100.00 | 1.33158 | 1.33308 | 1.33158 | 4000.00 | 905744.14 |
9541 | 2010.04.26 11:15 | sell | 4397 | 100.00 | 1.33079 | 1.33189 | 1.33039 | ||
9542 | 2010.04.26 11:17 | sell | 4398 | 100.00 | 1.33109 | 1.33219 | 1.33069 | ||
9543 | 2010.04.26 11:20 | t/p | 4397 | 100.00 | 1.33039 | 1.33189 | 1.33039 | 4000.00 | 909744.14 |
9544 | 2010.04.26 11:20 | t/p | 4398 | 100.00 | 1.33069 | 1.33219 | 1.33069 | 4000.00 | 913744.14 |
9545 | 2010.04.26 11:20 | sell | 4399 | 100.00 | 1.32959 | 1.33069 | 1.32919 | ||
9546 | 2010.04.26 11:22 | sell | 4400 | 100.00 | 1.33019 | 1.33129 | 1.32979 | ||
9547 | 2010.04.26 11:27 | s/l | 4399 | 100.00 | 1.33069 | 1.33069 | 1.32919 | -11000.00 | 902744.14 |
9548 | 2010.04.26 11:27 | close | 4400 | 100.00 | 1.33088 | 1.33129 | 1.32979 | -6900.00 | 895844.14 |
9549 | 2010.04.26 11:27 | sell | 4401 | 100.00 | 1.33079 | 1.33189 | 1.33039 | ||
9550 | 2010.04.26 11:30 | t/p | 4401 | 100.00 | 1.33039 | 1.33189 | 1.33039 | 4000.00 | 899844.14 |
9551 | 2010.04.26 11:30 | sell | 4402 | 100.00 | 1.33011 | 1.33121 | 1.32971 | ||
9552 | 2010.04.26 11:32 | t/p | 4402 | 100.00 | 1.32971 | 1.33121 | 1.32971 | 4000.00 | 903844.14 |
9553 | 2010.04.26 11:32 | sell | 4403 | 100.00 | 1.32927 | 1.33037 | 1.32887 | ||
9554 | 2010.04.26 11:35 | sell | 4404 | 100.00 | 1.32944 | 1.33054 | 1.32904 | ||
9555 | 2010.04.26 11:37 | close | 4404 | 100.00 | 1.32920 | 1.33054 | 1.32904 | 2400.00 | 906244.14 |
9556 | 2010.04.26 11:40 | close | 4403 | 100.00 | 1.33001 | 1.33037 | 1.32887 | -7400.00 | 898844.14 |
9557 | 2010.04.26 11:40 | sell | 4405 | 100.00 | 1.32992 | 1.33102 | 1.32952 | ||
9558 | 2010.04.26 11:42 | close | 4405 | 100.00 | 1.32985 | 1.33102 | 1.32952 | 700.00 | 899544.14 |
9559 | 2010.04.26 11:45 | sell | 4406 | 100.00 | 1.33041 | 1.33151 | 1.33001 | ||
9560 | 2010.04.26 11:47 | close | 4406 | 100.00 | 1.33034 | 1.33151 | 1.33001 | 700.00 | 900244.14 |
9561 | 2010.04.26 11:50 | sell | 4407 | 100.00 | 1.33090 | 1.33200 | 1.33050 | ||
9562 | 2010.04.26 11:52 | close | 4407 | 100.00 | 1.33066 | 1.33200 | 1.33050 | 2400.00 | 902644.14 |
9563 | 2010.04.26 11:55 | sell | 4408 | 100.00 | 1.33074 | 1.33184 | 1.33034 | ||
9564 | 2010.04.26 11:57 | t/p | 4408 | 100.00 | 1.33034 | 1.33184 | 1.33034 | 4000.00 | 906644.14 |
9565 | 2010.04.26 11:57 | sell | 4409 | 100.00 | 1.33025 | 1.33135 | 1.32985 | ||
9566 | 2010.04.26 11:59 | sell | 4410 | 100.00 | 1.33049 | 1.33159 | 1.33009 | ||
9567 | 2010.04.26 12:02 | t/p | 4409 | 100.00 | 1.32985 | 1.33135 | 1.32985 | 4000.00 | 910644.14 |
9568 | 2010.04.26 12:02 | t/p | 4410 | 100.00 | 1.33009 | 1.33159 | 1.33009 | 4000.00 | 914644.14 |
9569 | 2010.04.26 12:02 | sell | 4411 | 100.00 | 1.32974 | 1.33084 | 1.32934 | ||
9570 | 2010.04.26 12:05 | sell | 4412 | 100.00 | 1.33008 | 1.33118 | 1.32968 | ||
9571 | 2010.04.26 12:07 | t/p | 4412 | 100.00 | 1.32968 | 1.33118 | 1.32968 | 4000.00 | 918644.14 |
9572 | 2010.04.26 12:07 | close | 4411 | 100.00 | 1.32950 | 1.33084 | 1.32934 | 2400.00 | 921044.14 |
9573 | 2010.04.26 12:10 | sell | 4413 | 100.00 | 1.33107 | 1.33217 | 1.33067 | ||
9574 | 2010.04.26 12:12 | close | 4413 | 100.00 | 1.33083 | 1.33217 | 1.33067 | 2400.00 | 923444.14 |
9575 | 2010.04.26 12:15 | sell | 4414 | 100.00 | 1.33207 | 1.33317 | 1.33167 | ||
9576 | 2010.04.26 12:17 | close | 4414 | 100.00 | 1.33183 | 1.33317 | 1.33167 | 2400.00 | 925844.14 |
9577 | 2010.04.26 12:20 | sell | 4415 | 100.00 | 1.33307 | 1.33417 | 1.33267 | ||
9578 | 2010.04.26 12:22 | t/p | 4415 | 100.00 | 1.33267 | 1.33417 | 1.33267 | 4000.00 | 929844.14 |
9579 | 2010.04.26 12:22 | sell | 4416 | 100.00 | 1.33240 | 1.33350 | 1.33200 | ||
9580 | 2010.04.26 12:25 | sell | 4417 | 100.00 | 1.33274 | 1.33384 | 1.33234 | ||
9581 | 2010.04.26 12:27 | t/p | 4416 | 100.00 | 1.33200 | 1.33350 | 1.33200 | 4000.00 | 933844.14 |
9582 | 2010.04.26 12:27 | t/p | 4417 | 100.00 | 1.33234 | 1.33384 | 1.33234 | 4000.00 | 937844.14 |
9583 | 2010.04.26 12:27 | sell | 4418 | 100.00 | 1.33174 | 1.33284 | 1.33134 | ||
9584 | 2010.04.26 12:30 | s/l | 4418 | 100.00 | 1.33284 | 1.33284 | 1.33134 | -11000.00 | 926844.14 |
9585 | 2010.04.26 12:30 | sell | 4419 | 100.00 | 1.33294 | 1.33404 | 1.33254 | ||
9586 | 2010.04.26 12:32 | sell | 4420 | 100.00 | 1.33366 | 1.33476 | 1.33326 | ||
9587 | 2010.04.26 12:37 | sell | 4421 | 100.00 | 1.33388 | 1.33498 | 1.33348 | ||
9588 | 2010.04.26 12:40 | t/p | 4420 | 100.00 | 1.33326 | 1.33476 | 1.33326 | 4000.00 | 930844.14 |
9589 | 2010.04.26 12:40 | t/p | 4421 | 100.00 | 1.33348 | 1.33498 | 1.33348 | 4000.00 | 934844.14 |
9590 | 2010.04.26 12:40 | close | 4419 | 100.00 | 1.33310 | 1.33404 | 1.33254 | -1600.00 | 933244.14 |
9591 | 2010.04.26 12:40 | sell | 4422 | 100.00 | 1.33301 | 1.33411 | 1.33261 | ||
9592 | 2010.04.26 12:42 | sell | 4423 | 100.00 | 1.33323 | 1.33433 | 1.33283 | ||
9593 | 2010.04.26 12:45 | t/p | 4422 | 100.00 | 1.33261 | 1.33411 | 1.33261 | 4000.00 | 937244.14 |
9594 | 2010.04.26 12:45 | t/p | 4423 | 100.00 | 1.33283 | 1.33433 | 1.33283 | 4000.00 | 941244.14 |
9595 | 2010.04.26 12:45 | sell | 4424 | 100.00 | 1.33236 | 1.33346 | 1.33196 | ||
9596 | 2010.04.26 12:47 | sell | 4425 | 100.00 | 1.33258 | 1.33368 | 1.33218 | ||
9597 | 2010.04.26 12:50 | t/p | 4424 | 100.00 | 1.33196 | 1.33346 | 1.33196 | 4000.00 | 945244.14 |
9598 | 2010.04.26 12:50 | t/p | 4425 | 100.00 | 1.33218 | 1.33368 | 1.33218 | 4000.00 | 949244.14 |
9599 | 2010.04.26 12:50 | sell | 4426 | 100.00 | 1.33149 | 1.33259 | 1.33109 | ||
9600 | 2010.04.26 12:52 | sell | 4427 | 100.00 | 1.33192 | 1.33302 | 1.33152 | ||
9601 | 2010.04.26 12:57 | sell | 4428 | 100.00 | 1.33236 | 1.33346 | 1.33196 | ||
9602 | 2010.04.26 12:59 | t/p | 4428 | 100.00 | 1.33196 | 1.33346 | 1.33196 | 4000.00 | 953244.14 |
9603 | 2010.04.26 13:02 | t/p | 4426 | 100.00 | 1.33109 | 1.33259 | 1.33109 | 4000.00 | 957244.14 |
9604 | 2010.04.26 13:02 | t/p | 4427 | 100.00 | 1.33152 | 1.33302 | 1.33152 | 4000.00 | 961244.14 |
9605 | 2010.04.26 13:02 | sell | 4429 | 100.00 | 1.33078 | 1.33188 | 1.33038 | ||
9606 | 2010.04.26 13:05 | sell | 4430 | 100.00 | 1.33097 | 1.33207 | 1.33057 | ||
9607 | 2010.04.26 13:07 | modify | 4430 | 100.00 | 1.33097 | 1.33089 | 1.33009 | ||
9608 | 2010.04.26 13:10 | s/l | 4430 | 100.00 | 1.33089 | 1.33089 | 1.33009 | 800.00 | 962044.14 |
9609 | 2010.04.26 13:10 | close | 4429 | 100.00 | 1.33161 | 1.33188 | 1.33038 | -8300.00 | 953744.14 |
9610 | 2010.04.26 13:10 | sell | 4431 | 100.00 | 1.33152 | 1.33262 | 1.33112 | ||
9611 | 2010.04.26 13:12 | close | 4431 | 100.00 | 1.33143 | 1.33262 | 1.33112 | 900.00 | 954644.14 |
9612 | 2010.04.26 13:15 | sell | 4432 | 100.00 | 1.33208 | 1.33318 | 1.33168 | ||
9613 | 2010.04.26 13:17 | close | 4432 | 100.00 | 1.33198 | 1.33318 | 1.33168 | 1000.00 | 955644.14 |
9614 | 2010.04.26 13:20 | sell | 4433 | 100.00 | 1.33263 | 1.33373 | 1.33223 | ||
9615 | 2010.04.26 13:22 | modify | 4433 | 100.00 | 1.33263 | 1.33255 | 1.33175 | ||
9616 | 2010.04.26 13:25 | close | 4433 | 100.00 | 1.33254 | 1.33255 | 1.33175 | 900.00 | 956544.14 |
9617 | 2010.04.26 13:27 | sell | 4434 | 100.00 | 1.33189 | 1.33299 | 1.33149 | ||
9618 | 2010.04.26 13:27 | sell | 4435 | 100.00 | 1.33242 | 1.33352 | 1.33202 | ||
9619 | 2010.04.26 13:40 | sell | 4436 | 100.00 | 1.33278 | 1.33388 | 1.33238 | ||
9620 | 2010.04.26 13:45 | s/l | 4434 | 100.00 | 1.33299 | 1.33299 | 1.33149 | -11000.00 | 945544.14 |
9621 | 2010.04.26 13:45 | close | 4436 | 100.00 | 1.33324 | 1.33388 | 1.33238 | -4600.00 | 940944.14 |
9622 | 2010.04.26 13:45 | close | 4435 | 100.00 | 1.33324 | 1.33352 | 1.33202 | -8200.00 | 932744.14 |
9623 | 2010.04.26 13:45 | sell | 4437 | 100.00 | 1.33315 | 1.33425 | 1.33275 | ||
9624 | 2010.04.26 13:47 | close | 4437 | 100.00 | 1.33312 | 1.33425 | 1.33275 | 300.00 | 933044.14 |
9625 | 2010.04.26 13:47 | sell | 4438 | 100.00 | 1.33303 | 1.33413 | 1.33263 | ||
9626 | 2010.04.26 13:50 | sell | 4439 | 100.00 | 1.33352 | 1.33462 | 1.33312 | ||
9627 | 2010.04.26 13:57 | t/p | 4439 | 100.00 | 1.33312 | 1.33462 | 1.33312 | 4000.00 | 937044.14 |
9628 | 2010.04.26 13:57 | close | 4438 | 100.00 | 1.33312 | 1.33413 | 1.33263 | -900.00 | 936144.14 |
9629 | 2010.04.26 13:59 | sell | 4440 | 100.00 | 1.33348 | 1.33458 | 1.33308 | ||
9630 | 2010.04.26 14:02 | sell | 4441 | 100.00 | 1.33359 | 1.33469 | 1.33319 | ||
9631 | 2010.04.26 14:05 | close | 4441 | 100.00 | 1.33350 | 1.33469 | 1.33319 | 900.00 | 937044.14 |
9632 | 2010.04.26 14:07 | close | 4440 | 100.00 | 1.33386 | 1.33458 | 1.33308 | -3800.00 | 933244.14 |
9633 | 2010.04.26 14:07 | sell | 4442 | 100.00 | 1.33377 | 1.33487 | 1.33337 | ||
9634 | 2010.04.26 14:10 | t/p | 4442 | 100.00 | 1.33337 | 1.33487 | 1.33337 | 4000.00 | 937244.14 |
9635 | 2010.04.26 14:10 | sell | 4443 | 100.00 | 1.33305 | 1.33415 | 1.33265 | ||
9636 | 2010.04.26 14:12 | sell | 4444 | 100.00 | 1.33323 | 1.33433 | 1.33283 | ||
9637 | 2010.04.26 14:15 | t/p | 4443 | 100.00 | 1.33265 | 1.33415 | 1.33265 | 4000.00 | 941244.14 |
9638 | 2010.04.26 14:15 | t/p | 4444 | 100.00 | 1.33283 | 1.33433 | 1.33283 | 4000.00 | 945244.14 |
9639 | 2010.04.26 14:15 | sell | 4445 | 100.00 | 1.33251 | 1.33361 | 1.33211 | ||
9640 | 2010.04.26 14:17 | sell | 4446 | 100.00 | 1.33269 | 1.33379 | 1.33229 | ||
9641 | 2010.04.26 14:20 | t/p | 4445 | 100.00 | 1.33211 | 1.33361 | 1.33211 | 4000.00 | 949244.14 |
9642 | 2010.04.26 14:20 | t/p | 4446 | 100.00 | 1.33229 | 1.33379 | 1.33229 | 4000.00 | 953244.14 |
9643 | 2010.04.26 14:20 | sell | 4447 | 100.00 | 1.33179 | 1.33289 | 1.33139 | ||
9644 | 2010.04.26 14:22 | sell | 4448 | 100.00 | 1.33215 | 1.33325 | 1.33175 | ||
9645 | 2010.04.26 14:27 | sell | 4449 | 100.00 | 1.33251 | 1.33361 | 1.33211 | ||
9646 | 2010.04.26 14:27 | s/l | 4447 | 100.00 | 1.33289 | 1.33289 | 1.33139 | -11000.00 | 942244.14 |
9647 | 2010.04.26 14:27 | sell | 4450 | 100.00 | 1.33300 | 1.33410 | 1.33260 | ||
9648 | 2010.04.26 14:37 | modify | 4450 | 100.00 | 1.33300 | 1.33292 | 1.33212 | ||
9649 | 2010.04.26 14:40 | s/l | 4448 | 100.00 | 1.33325 | 1.33325 | 1.33175 | -11000.00 | 931244.14 |
9650 | 2010.04.26 14:40 | s/l | 4449 | 100.00 | 1.33361 | 1.33361 | 1.33211 | -11000.00 | 920244.14 |
9651 | 2010.04.26 14:40 | s/l | 4450 | 100.00 | 1.33292 | 1.33292 | 1.33212 | 800.00 | 921044.14 |
9652 | 2010.04.26 14:40 | sell | 4451 | 100.00 | 1.33353 | 1.33463 | 1.33313 | ||
9653 | 2010.04.26 14:42 | close | 4451 | 100.00 | 1.33344 | 1.33463 | 1.33313 | 900.00 | 921944.14 |
9654 | 2010.04.26 14:45 | sell | 4452 | 100.00 | 1.33406 | 1.33516 | 1.33366 | ||
9655 | 2010.04.26 14:47 | close | 4452 | 100.00 | 1.33397 | 1.33516 | 1.33366 | 900.00 | 922844.14 |
9656 | 2010.04.26 14:50 | sell | 4453 | 100.00 | 1.33460 | 1.33570 | 1.33420 | ||
9657 | 2010.04.26 14:52 | modify | 4453 | 100.00 | 1.33460 | 1.33453 | 1.33373 | ||
9658 | 2010.04.26 14:55 | close | 4453 | 100.00 | 1.33451 | 1.33453 | 1.33373 | 900.00 | 923744.14 |
9659 | 2010.04.26 14:57 | sell | 4454 | 100.00 | 1.33388 | 1.33498 | 1.33348 | ||
9660 | 2010.04.26 14:59 | sell | 4455 | 100.00 | 1.33453 | 1.33563 | 1.33413 | ||
9661 | 2010.04.26 15:06 | t/p | 4455 | 100.00 | 1.33413 | 1.33563 | 1.33413 | 4000.00 | 927744.14 |
9662 | 2010.04.26 15:06 | close | 4454 | 100.00 | 1.33413 | 1.33498 | 1.33348 | -2500.00 | 925244.14 |
9663 | 2010.04.26 15:10 | sell | 4456 | 100.00 | 1.33461 | 1.33571 | 1.33421 | ||
9664 | 2010.04.26 15:13 | t/p | 4456 | 100.00 | 1.33421 | 1.33571 | 1.33421 | 4000.00 | 929244.14 |
9665 | 2010.04.26 15:13 | sell | 4457 | 100.00 | 1.33348 | 1.33458 | 1.33308 | ||
9666 | 2010.04.26 15:16 | sell | 4458 | 100.00 | 1.33376 | 1.33486 | 1.33336 | ||
9667 | 2010.04.26 15:20 | t/p | 4457 | 100.00 | 1.33308 | 1.33458 | 1.33308 | 4000.00 | 933244.14 |
9668 | 2010.04.26 15:20 | t/p | 4458 | 100.00 | 1.33336 | 1.33486 | 1.33336 | 4000.00 | 937244.14 |
9669 | 2010.04.26 15:20 | sell | 4459 | 100.00 | 1.33262 | 1.33372 | 1.33222 | ||
9670 | 2010.04.26 15:23 | sell | 4460 | 100.00 | 1.33291 | 1.33401 | 1.33251 | ||
9671 | 2010.04.26 15:26 | t/p | 4459 | 100.00 | 1.33222 | 1.33372 | 1.33222 | 4000.00 | 941244.14 |
9672 | 2010.04.26 15:26 | t/p | 4460 | 100.00 | 1.33251 | 1.33401 | 1.33251 | 4000.00 | 945244.14 |
9673 | 2010.04.26 15:26 | sell | 4461 | 100.00 | 1.33149 | 1.33259 | 1.33109 | ||
9674 | 2010.04.26 15:35 | sell | 4462 | 100.00 | 1.33163 | 1.33273 | 1.33123 | ||
9675 | 2010.04.26 15:37 | close | 4462 | 100.00 | 1.33139 | 1.33273 | 1.33123 | 2400.00 | 947644.14 |
9676 | 2010.04.26 15:40 | close | 4461 | 100.00 | 1.33221 | 1.33259 | 1.33109 | -7200.00 | 940444.14 |
9677 | 2010.04.26 15:40 | sell | 4463 | 100.00 | 1.33212 | 1.33322 | 1.33172 | ||
9678 | 2010.04.26 15:42 | close | 4463 | 100.00 | 1.33204 | 1.33322 | 1.33172 | 800.00 | 941244.14 |
9679 | 2010.04.26 15:45 | sell | 4464 | 100.00 | 1.33261 | 1.33371 | 1.33221 | ||
9680 | 2010.04.26 15:47 | close | 4464 | 100.00 | 1.33254 | 1.33371 | 1.33221 | 700.00 | 941944.14 |
9681 | 2010.04.26 15:50 | sell | 4465 | 100.00 | 1.33310 | 1.33420 | 1.33270 | ||
9682 | 2010.04.26 15:52 | close | 4465 | 100.00 | 1.33286 | 1.33420 | 1.33270 | 2400.00 | 944344.14 |
9683 | 2010.04.26 15:55 | sell | 4466 | 100.00 | 1.33294 | 1.33404 | 1.33254 | ||
9684 | 2010.04.26 15:57 | t/p | 4466 | 100.00 | 1.33254 | 1.33404 | 1.33254 | 4000.00 | 948344.14 |
9685 | 2010.04.26 15:57 | sell | 4467 | 100.00 | 1.33245 | 1.33355 | 1.33205 | ||
9686 | 2010.04.26 15:59 | t/p | 4467 | 100.00 | 1.33205 | 1.33355 | 1.33205 | 4000.00 | 952344.14 |
9687 | 2010.04.26 15:59 | sell | 4468 | 100.00 | 1.33149 | 1.33259 | 1.33109 | ||
9688 | 2010.04.26 16:02 | sell | 4469 | 100.00 | 1.33232 | 1.33342 | 1.33192 | ||
9689 | 2010.04.26 16:07 | s/l | 4468 | 100.00 | 1.33259 | 1.33259 | 1.33109 | -11000.00 | 941344.14 |
9690 | 2010.04.26 16:07 | close | 4469 | 100.00 | 1.33266 | 1.33342 | 1.33192 | -3400.00 | 937944.14 |
9691 | 2010.04.26 16:07 | sell | 4470 | 100.00 | 1.33257 | 1.33367 | 1.33217 | ||
9692 | 2010.04.26 16:10 | t/p | 4470 | 100.00 | 1.33217 | 1.33367 | 1.33217 | 4000.00 | 941944.14 |
9693 | 2010.04.26 16:10 | sell | 4471 | 100.00 | 1.33156 | 1.33266 | 1.33116 | ||
9694 | 2010.04.26 16:12 | sell | 4472 | 100.00 | 1.33181 | 1.33291 | 1.33141 | ||
9695 | 2010.04.26 16:15 | t/p | 4471 | 100.00 | 1.33116 | 1.33266 | 1.33116 | 4000.00 | 945944.14 |
9696 | 2010.04.26 16:15 | t/p | 4472 | 100.00 | 1.33141 | 1.33291 | 1.33141 | 4000.00 | 949944.14 |
9697 | 2010.04.26 16:15 | sell | 4473 | 100.00 | 1.33080 | 1.33190 | 1.33040 | ||
9698 | 2010.04.26 16:17 | sell | 4474 | 100.00 | 1.33105 | 1.33215 | 1.33065 | ||
9699 | 2010.04.26 16:20 | t/p | 4473 | 100.00 | 1.33040 | 1.33190 | 1.33040 | 4000.00 | 953944.14 |
9700 | 2010.04.26 16:20 | t/p | 4474 | 100.00 | 1.33065 | 1.33215 | 1.33065 | 4000.00 | 957944.14 |
9701 | 2010.04.26 16:20 | sell | 4475 | 100.00 | 1.32979 | 1.33089 | 1.32939 | ||
9702 | 2010.04.26 16:22 | sell | 4476 | 100.00 | 1.33030 | 1.33140 | 1.32990 | ||
9703 | 2010.04.26 16:27 | s/l | 4475 | 100.00 | 1.33089 | 1.33089 | 1.32939 | -11000.00 | 946944.14 |
9704 | 2010.04.26 16:27 | close | 4476 | 100.00 | 1.33089 | 1.33140 | 1.32990 | -5900.00 | 941044.14 |
9705 | 2010.04.26 16:27 | sell | 4477 | 100.00 | 1.33080 | 1.33190 | 1.33040 | ||
9706 | 2010.04.26 16:27 | close | 4477 | 100.00 | 1.33069 | 1.33190 | 1.33040 | 1100.00 | 942144.14 |
9707 | 2010.04.26 16:30 | sell | 4478 | 100.00 | 1.33068 | 1.33178 | 1.33028 | ||
9708 | 2010.04.26 16:32 | sell | 4479 | 100.00 | 1.33083 | 1.33193 | 1.33043 | ||
9709 | 2010.04.26 16:35 | sell | 4480 | 100.00 | 1.33106 | 1.33216 | 1.33066 | ||
9710 | 2010.04.26 16:37 | modify | 4480 | 100.00 | 1.33106 | 1.33089 | 1.33009 | ||
9711 | 2010.04.26 16:40 | s/l | 4478 | 100.00 | 1.33178 | 1.33178 | 1.33028 | -11000.00 | 931144.14 |
9712 | 2010.04.26 16:40 | s/l | 4480 | 100.00 | 1.33089 | 1.33089 | 1.33009 | 1700.00 | 932844.14 |
9713 | 2010.04.26 16:40 | close | 4479 | 100.00 | 1.33184 | 1.33193 | 1.33043 | -10100.00 | 922744.14 |
9714 | 2010.04.26 16:40 | sell | 4481 | 100.00 | 1.33175 | 1.33285 | 1.33135 | ||
9715 | 2010.04.26 16:42 | close | 4481 | 100.00 | 1.33161 | 1.33285 | 1.33135 | 1400.00 | 924144.14 |
9716 | 2010.04.26 16:45 | sell | 4482 | 100.00 | 1.33243 | 1.33353 | 1.33203 | ||
9717 | 2010.04.26 16:47 | close | 4482 | 100.00 | 1.33229 | 1.33353 | 1.33203 | 1400.00 | 925544.14 |
9718 | 2010.04.26 16:50 | sell | 4483 | 100.00 | 1.33312 | 1.33422 | 1.33272 | ||
9719 | 2010.04.26 16:52 | modify | 4483 | 100.00 | 1.33312 | 1.33295 | 1.33215 | ||
9720 | 2010.04.26 16:55 | s/l | 4483 | 100.00 | 1.33295 | 1.33295 | 1.33215 | 1700.00 | 927244.14 |
9721 | 2010.04.26 16:55 | sell | 4484 | 100.00 | 1.33289 | 1.33399 | 1.33249 | ||
9722 | 2010.04.26 16:57 | t/p | 4484 | 100.00 | 1.33249 | 1.33399 | 1.33249 | 4000.00 | 931244.14 |
9723 | 2010.04.26 16:57 | sell | 4485 | 100.00 | 1.33220 | 1.33330 | 1.33180 | ||
9724 | 2010.04.26 16:59 | sell | 4486 | 100.00 | 1.33233 | 1.33343 | 1.33193 | ||
9725 | 2010.04.26 17:05 | sell | 4487 | 100.00 | 1.33251 | 1.33361 | 1.33211 | ||
9726 | 2010.04.26 17:07 | modify | 4487 | 100.00 | 1.33251 | 1.33232 | 1.33152 | ||
9727 | 2010.04.26 17:10 | s/l | 4485 | 100.00 | 1.33330 | 1.33330 | 1.33180 | -11000.00 | 920244.14 |
9728 | 2010.04.26 17:10 | s/l | 4487 | 100.00 | 1.33232 | 1.33232 | 1.33152 | 1900.00 | 922144.14 |
9729 | 2010.04.26 17:10 | close | 4486 | 100.00 | 1.33332 | 1.33343 | 1.33193 | -9900.00 | 912244.14 |
9730 | 2010.04.26 17:10 | sell | 4488 | 100.00 | 1.33323 | 1.33433 | 1.33283 | ||
9731 | 2010.04.26 17:12 | close | 4488 | 100.00 | 1.33308 | 1.33433 | 1.33283 | 1500.00 | 913744.14 |
9732 | 2010.04.26 17:15 | sell | 4489 | 100.00 | 1.33394 | 1.33504 | 1.33354 | ||
9733 | 2010.04.26 17:17 | close | 4489 | 100.00 | 1.33379 | 1.33504 | 1.33354 | 1500.00 | 915244.14 |
9734 | 2010.04.26 17:20 | sell | 4490 | 100.00 | 1.33466 | 1.33576 | 1.33426 | ||
9735 | 2010.04.26 17:22 | modify | 4490 | 100.00 | 1.33466 | 1.33447 | 1.33367 | ||
9736 | 2010.04.26 17:25 | s/l | 4490 | 100.00 | 1.33447 | 1.33447 | 1.33367 | 1900.00 | 917144.14 |
9737 | 2010.04.26 17:25 | sell | 4491 | 100.00 | 1.33442 | 1.33552 | 1.33402 | ||
9738 | 2010.04.26 17:27 | t/p | 4491 | 100.00 | 1.33402 | 1.33552 | 1.33402 | 4000.00 | 921144.14 |
9739 | 2010.04.26 17:27 | sell | 4492 | 100.00 | 1.33370 | 1.33480 | 1.33330 | ||
9740 | 2010.04.26 17:27 | sell | 4493 | 100.00 | 1.33398 | 1.33508 | 1.33358 | ||
9741 | 2010.04.26 17:32 | sell | 4494 | 100.00 | 1.33439 | 1.33549 | 1.33399 | ||
9742 | 2010.04.26 17:37 | sell | 4495 | 100.00 | 1.33452 | 1.33562 | 1.33412 | ||
9743 | 2010.04.26 17:40 | t/p | 4495 | 100.00 | 1.33412 | 1.33562 | 1.33412 | 4000.00 | 925144.14 |
9744 | 2010.04.26 17:40 | modify | 4494 | 100.00 | 1.33439 | 1.33429 | 1.33349 | ||
9745 | 2010.04.26 17:45 | modify | 4494 | 100.00 | 1.33439 | 1.33390 | 1.33310 | ||
9746 | 2010.04.26 17:47 | close | 4494 | 100.00 | 1.33383 | 1.33390 | 1.33310 | 5600.00 | 930744.14 |
9747 | 2010.04.26 17:50 | t/p | 4492 | 100.00 | 1.33330 | 1.33480 | 1.33330 | 4000.00 | 934744.14 |
9748 | 2010.04.26 17:50 | t/p | 4493 | 100.00 | 1.33358 | 1.33508 | 1.33358 | 4000.00 | 938744.14 |
9749 | 2010.04.26 17:50 | sell | 4496 | 100.00 | 1.33309 | 1.33419 | 1.33269 | ||
9750 | 2010.04.26 17:52 | sell | 4497 | 100.00 | 1.33335 | 1.33445 | 1.33295 | ||
9751 | 2010.04.26 17:57 | sell | 4498 | 100.00 | 1.33361 | 1.33471 | 1.33321 | ||
9752 | 2010.04.26 18:07 | sell | 4499 | 100.00 | 1.33380 | 1.33490 | 1.33340 | ||
9753 | 2010.04.26 18:10 | t/p | 4498 | 100.00 | 1.33321 | 1.33471 | 1.33321 | 4000.00 | 942744.14 |
9754 | 2010.04.26 18:10 | t/p | 4499 | 100.00 | 1.33340 | 1.33490 | 1.33340 | 4000.00 | 946744.14 |
9755 | 2010.04.26 18:10 | close | 4497 | 100.00 | 1.33310 | 1.33445 | 1.33295 | 2500.00 | 949244.14 |
9756 | 2010.04.26 18:10 | close | 4496 | 100.00 | 1.33310 | 1.33419 | 1.33269 | -100.00 | 949144.14 |
9757 | 2010.04.26 18:10 | sell | 4500 | 100.00 | 1.33301 | 1.33411 | 1.33261 | ||
9758 | 2010.04.26 18:12 | close | 4500 | 100.00 | 1.33330 | 1.33411 | 1.33261 | -2900.00 | 946244.14 |
9759 | 2010.04.26 18:12 | sell | 4501 | 100.00 | 1.33321 | 1.33431 | 1.33281 | ||
9760 | 2010.04.26 18:15 | t/p | 4501 | 100.00 | 1.33281 | 1.33431 | 1.33281 | 4000.00 | 950244.14 |
9761 | 2010.04.26 18:15 | sell | 4502 | 100.00 | 1.33241 | 1.33351 | 1.33201 | ||
9762 | 2010.04.26 18:17 | sell | 4503 | 100.00 | 1.33261 | 1.33371 | 1.33221 | ||
9763 | 2010.04.26 18:20 | t/p | 4502 | 100.00 | 1.33201 | 1.33351 | 1.33201 | 4000.00 | 954244.14 |
9764 | 2010.04.26 18:20 | t/p | 4503 | 100.00 | 1.33221 | 1.33371 | 1.33221 | 4000.00 | 958244.14 |
9765 | 2010.04.26 18:20 | sell | 4504 | 100.00 | 1.33162 | 1.33272 | 1.33122 | ||
9766 | 2010.04.26 18:22 | sell | 4505 | 100.00 | 1.33202 | 1.33312 | 1.33162 | ||
9767 | 2010.04.26 18:27 | sell | 4506 | 100.00 | 1.33241 | 1.33351 | 1.33201 | ||
9768 | 2010.04.26 18:37 | t/p | 4506 | 100.00 | 1.33201 | 1.33351 | 1.33201 | 4000.00 | 962244.14 |
9769 | 2010.04.26 18:37 | close | 4505 | 100.00 | 1.33201 | 1.33312 | 1.33162 | 100.00 | 962344.14 |
9770 | 2010.04.26 18:37 | close | 4504 | 100.00 | 1.33201 | 1.33272 | 1.33122 | -3900.00 | 958444.14 |
9771 | 2010.04.26 18:40 | sell | 4507 | 100.00 | 1.33288 | 1.33398 | 1.33248 | ||
9772 | 2010.04.26 18:42 | close | 4507 | 100.00 | 1.33278 | 1.33398 | 1.33248 | 1000.00 | 959444.14 |
9773 | 2010.04.26 18:45 | sell | 4508 | 100.00 | 1.33346 | 1.33456 | 1.33306 | ||
9774 | 2010.04.26 18:47 | close | 4508 | 100.00 | 1.33336 | 1.33456 | 1.33306 | 1000.00 | 960444.14 |
9775 | 2010.04.26 18:50 | sell | 4509 | 100.00 | 1.33404 | 1.33514 | 1.33364 | ||
9776 | 2010.04.26 18:52 | modify | 4509 | 100.00 | 1.33404 | 1.33394 | 1.33314 | ||
9777 | 2010.04.26 18:55 | s/l | 4509 | 100.00 | 1.33394 | 1.33394 | 1.33314 | 1000.00 | 961444.14 |
9778 | 2010.04.26 18:55 | sell | 4510 | 100.00 | 1.33385 | 1.33495 | 1.33345 | ||
9779 | 2010.04.26 18:57 | t/p | 4510 | 100.00 | 1.33345 | 1.33495 | 1.33345 | 4000.00 | 965444.14 |
9780 | 2010.04.26 18:57 | sell | 4511 | 100.00 | 1.33327 | 1.33437 | 1.33287 | ||
9781 | 2010.04.26 18:59 | sell | 4512 | 100.00 | 1.33397 | 1.33507 | 1.33357 | ||
9782 | 2010.04.26 19:03 | t/p | 4512 | 100.00 | 1.33357 | 1.33507 | 1.33357 | 4000.00 | 969444.14 |
9783 | 2010.04.26 19:03 | close | 4511 | 100.00 | 1.33348 | 1.33437 | 1.33287 | -2100.00 | 967344.14 |
9784 | 2010.04.26 19:06 | sell | 4513 | 100.00 | 1.33353 | 1.33463 | 1.33313 | ||
9785 | 2010.04.26 19:10 | t/p | 4513 | 100.00 | 1.33313 | 1.33463 | 1.33313 | 4000.00 | 971344.14 |
9786 | 2010.04.26 19:10 | sell | 4514 | 100.00 | 1.33297 | 1.33407 | 1.33257 | ||
9787 | 2010.04.26 19:13 | sell | 4515 | 100.00 | 1.33311 | 1.33421 | 1.33271 | ||
9788 | 2010.04.26 19:16 | t/p | 4514 | 100.00 | 1.33257 | 1.33407 | 1.33257 | 4000.00 | 975344.14 |
9789 | 2010.04.26 19:16 | t/p | 4515 | 100.00 | 1.33271 | 1.33421 | 1.33271 | 4000.00 | 979344.14 |
9790 | 2010.04.26 19:16 | sell | 4516 | 100.00 | 1.33242 | 1.33352 | 1.33202 | ||
9791 | 2010.04.26 19:20 | sell | 4517 | 100.00 | 1.33270 | 1.33380 | 1.33230 | ||
9792 | 2010.04.26 19:26 | sell | 4518 | 100.00 | 1.33297 | 1.33407 | 1.33257 | ||
9793 | 2010.04.26 19:32 | t/p | 4518 | 100.00 | 1.33257 | 1.33407 | 1.33257 | 4000.00 | 983344.14 |
9794 | 2010.04.26 19:32 | close | 4517 | 100.00 | 1.33238 | 1.33380 | 1.33230 | 3200.00 | 986544.14 |
9795 | 2010.04.26 19:32 | close | 4516 | 100.00 | 1.33238 | 1.33352 | 1.33202 | 400.00 | 986944.14 |
9796 | 2010.04.26 19:35 | sell | 4519 | 100.00 | 1.33239 | 1.33349 | 1.33199 | ||
9797 | 2010.04.26 19:37 | close | 4519 | 100.00 | 1.33228 | 1.33349 | 1.33199 | 1100.00 | 988044.14 |
9798 | 2010.04.26 19:40 | sell | 4520 | 100.00 | 1.33269 | 1.33379 | 1.33229 | ||
9799 | 2010.04.26 19:42 | close | 4520 | 100.00 | 1.33268 | 1.33379 | 1.33229 | 100.00 | 988144.14 |
9800 | 2010.04.26 19:45 | sell | 4521 | 100.00 | 1.33299 | 1.33409 | 1.33259 | ||
9801 | 2010.04.26 19:47 | close | 4521 | 100.00 | 1.33298 | 1.33409 | 1.33259 | 100.00 | 988244.14 |
9802 | 2010.04.26 19:50 | sell | 4522 | 100.00 | 1.33329 | 1.33439 | 1.33289 | ||
9803 | 2010.04.26 19:52 | close | 4522 | 100.00 | 1.33318 | 1.33439 | 1.33289 | 1100.00 | 989344.14 |
9804 | 2010.04.26 19:55 | sell | 4523 | 100.00 | 1.33319 | 1.33429 | 1.33279 | ||
9805 | 2010.04.26 19:57 | close | 4523 | 100.00 | 1.33298 | 1.33429 | 1.33279 | 2100.00 | 991444.14 |
9806 | 2010.04.26 19:59 | sell | 4524 | 100.00 | 1.33327 | 1.33437 | 1.33287 | ||
9807 | 2010.04.26 20:00 | sell | 4525 | 100.00 | 1.33332 | 1.33442 | 1.33292 | ||
9808 | 2010.04.26 20:02 | modify | 4525 | 100.00 | 1.33332 | 1.33327 | 1.33247 | ||
9809 | 2010.04.26 20:05 | close | 4525 | 100.00 | 1.33313 | 1.33327 | 1.33247 | 1900.00 | 993344.14 |
9810 | 2010.04.26 20:07 | close | 4524 | 100.00 | 1.33300 | 1.33437 | 1.33287 | 2700.00 | 996044.14 |
9811 | 2010.04.26 20:10 | sell | 4526 | 100.00 | 1.33324 | 1.33434 | 1.33284 | ||
9812 | 2010.04.26 20:15 | sell | 4527 | 100.00 | 1.33343 | 1.33453 | 1.33303 | ||
9813 | 2010.04.26 20:20 | sell | 4528 | 100.00 | 1.33363 | 1.33473 | 1.33323 | ||
9814 | 2010.04.26 20:35 | sell | 4529 | 100.00 | 1.33379 | 1.33489 | 1.33339 | ||
9815 | 2010.04.26 20:37 | modify | 4529 | 100.00 | 1.33379 | 1.33368 | 1.33288 | ||
9816 | 2010.04.26 20:40 | s/l | 4526 | 100.00 | 1.33434 | 1.33434 | 1.33284 | -11000.00 | 985044.14 |
9817 | 2010.04.26 20:40 | s/l | 4529 | 100.00 | 1.33368 | 1.33368 | 1.33288 | 1100.00 | 986144.14 |
9818 | 2010.04.26 20:40 | close | 4528 | 100.00 | 1.33448 | 1.33473 | 1.33323 | -8500.00 | 977644.14 |
9819 | 2010.04.26 20:40 | close | 4527 | 100.00 | 1.33448 | 1.33453 | 1.33303 | -10500.00 | 967144.14 |
9820 | 2010.04.26 20:40 | sell | 4530 | 100.00 | 1.33439 | 1.33549 | 1.33399 | ||
9821 | 2010.04.26 20:42 | close | 4530 | 100.00 | 1.33428 | 1.33549 | 1.33399 | 1100.00 | 968244.14 |
9822 | 2010.04.26 20:42 | sell | 4531 | 100.00 | 1.33419 | 1.33529 | 1.33379 | ||
9823 | 2010.04.26 20:45 | sell | 4532 | 100.00 | 1.33499 | 1.33609 | 1.33459 | ||
9824 | 2010.04.26 20:50 | s/l | 4531 | 100.00 | 1.33529 | 1.33529 | 1.33379 | -11000.00 | 957244.14 |
9825 | 2010.04.26 20:50 | close | 4532 | 100.00 | 1.33568 | 1.33609 | 1.33459 | -6900.00 | 950344.14 |
9826 | 2010.04.26 20:50 | sell | 4533 | 100.00 | 1.33559 | 1.33669 | 1.33519 | ||
9827 | 2010.04.26 20:52 | modify | 4533 | 100.00 | 1.33559 | 1.33548 | 1.33468 | ||
9828 | 2010.04.26 20:55 | s/l | 4533 | 100.00 | 1.33548 | 1.33548 | 1.33468 | 1100.00 | 951444.14 |
9829 | 2010.04.26 20:57 | sell | 4534 | 100.00 | 1.33479 | 1.33589 | 1.33439 | ||
9830 | 2010.04.26 20:59 | t/p | 4534 | 100.00 | 1.33439 | 1.33589 | 1.33439 | 4000.00 | 955444.14 |
9831 | 2010.04.26 20:59 | sell | 4535 | 100.00 | 1.33429 | 1.33539 | 1.33389 | ||
9832 | 2010.04.26 21:02 | t/p | 4535 | 100.00 | 1.33389 | 1.33539 | 1.33389 | 4000.00 | 959444.14 |
9833 | 2010.04.26 21:02 | sell | 4536 | 100.00 | 1.33352 | 1.33462 | 1.33312 | ||
9834 | 2010.04.26 21:05 | sell | 4537 | 100.00 | 1.33368 | 1.33478 | 1.33328 | ||
9835 | 2010.04.26 21:07 | close | 4537 | 100.00 | 1.33345 | 1.33478 | 1.33328 | 2300.00 | 961744.14 |
9836 | 2010.04.26 21:10 | close | 4536 | 100.00 | 1.33426 | 1.33462 | 1.33312 | -7400.00 | 954344.14 |
9837 | 2010.04.26 21:10 | sell | 4538 | 100.00 | 1.33417 | 1.33527 | 1.33377 | ||
9838 | 2010.04.26 21:12 | close | 4538 | 100.00 | 1.33410 | 1.33527 | 1.33377 | 700.00 | 955044.14 |
9839 | 2010.04.26 21:17 | sell | 4539 | 100.00 | 1.33449 | 1.33559 | 1.33409 | ||
9840 | 2010.04.26 21:20 | sell | 4540 | 100.00 | 1.33514 | 1.33624 | 1.33474 | ||
9841 | 2010.04.26 21:27 | t/p | 4540 | 100.00 | 1.33474 | 1.33624 | 1.33474 | 4000.00 | 959044.14 |
9842 | 2010.04.26 21:27 | close | 4539 | 100.00 | 1.33458 | 1.33559 | 1.33409 | -900.00 | 958144.14 |
9843 | 2010.04.26 21:50 | buy | 4541 | 100.00 | 1.33708 | 1.33598 | 1.33748 | ||
9844 | 2010.04.26 21:52 | buy | 4542 | 100.00 | 1.33664 | 1.33554 | 1.33704 | ||
9845 | 2010.04.26 21:57 | buy | 4543 | 100.00 | 1.33621 | 1.33511 | 1.33661 | ||
9846 | 2010.04.26 21:59 | t/p | 4543 | 100.00 | 1.33661 | 1.33511 | 1.33661 | 4000.00 | 962144.14 |
9847 | 2010.04.26 22:02 | s/l | 4541 | 100.00 | 1.33598 | 1.33598 | 1.33748 | -11000.00 | 951144.14 |
9848 | 2010.04.26 22:02 | close | 4542 | 100.00 | 1.33589 | 1.33554 | 1.33704 | -7500.00 | 943644.14 |
9849 | 2010.04.26 22:02 | buy | 4544 | 100.00 | 1.33598 | 1.33488 | 1.33638 | ||
9850 | 2010.04.26 22:05 | close | 4544 | 100.00 | 1.33609 | 1.33488 | 1.33638 | 1100.00 | 944744.14 |
9851 | 2010.04.26 22:40 | buy | 4545 | 100.00 | 1.33824 | 1.33714 | 1.33864 | ||
9852 | 2010.04.26 22:42 | buy | 4546 | 100.00 | 1.33813 | 1.33703 | 1.33853 | ||
9853 | 2010.04.26 22:45 | modify | 4546 | 100.00 | 1.33813 | 1.33829 | 1.33909 | ||
9854 | 2010.04.26 22:47 | close | 4546 | 100.00 | 1.33838 | 1.33829 | 1.33909 | 2500.00 | 947244.14 |
9855 | 2010.04.26 22:50 | t/p | 4545 | 100.00 | 1.33864 | 1.33714 | 1.33864 | 4000.00 | 951244.14 |
9856 | 2010.04.26 22:50 | buy | 4547 | 100.00 | 1.33892 | 1.33782 | 1.33932 | ||
9857 | 2010.04.26 22:52 | buy | 4548 | 100.00 | 1.33869 | 1.33759 | 1.33909 | ||
9858 | 2010.04.26 22:57 | buy | 4549 | 100.00 | 1.33847 | 1.33737 | 1.33887 | ||
9859 | 2010.04.26 22:59 | buy | 4550 | 100.00 | 1.33820 | 1.33710 | 1.33860 | ||
9860 | 2010.04.26 23:05 | modify | 4550 | 100.00 | 1.33820 | 1.33836 | 1.33916 | ||
9861 | 2010.04.26 23:07 | s/l | 4550 | 100.00 | 1.33836 | 1.33836 | 1.33916 | 1600.00 | 952844.14 |
9862 | 2010.04.26 23:07 | close | 4549 | 100.00 | 1.33789 | 1.33737 | 1.33887 | -5800.00 | 947044.14 |
9863 | 2010.04.26 23:07 | close | 4548 | 100.00 | 1.33789 | 1.33759 | 1.33909 | -8000.00 | 939044.14 |
9864 | 2010.04.26 23:07 | close | 4547 | 100.00 | 1.33789 | 1.33782 | 1.33932 | -10300.00 | 928744.14 |
9865 | 2010.04.26 23:07 | buy | 4551 | 100.00 | 1.33798 | 1.33688 | 1.33838 | ||
9866 | 2010.04.26 23:10 | t/p | 4551 | 100.00 | 1.33838 | 1.33688 | 1.33838 | 4000.00 | 932744.14 |
9867 | 2010.04.26 23:10 | buy | 4552 | 100.00 | 1.33966 | 1.33856 | 1.34006 | ||
9868 | 2010.04.26 23:12 | buy | 4553 | 100.00 | 1.33933 | 1.33823 | 1.33973 | ||
9869 | 2010.04.26 23:15 | t/p | 4552 | 100.00 | 1.34006 | 1.33856 | 1.34006 | 4000.00 | 936744.14 |
9870 | 2010.04.26 23:15 | t/p | 4553 | 100.00 | 1.33973 | 1.33823 | 1.33973 | 4000.00 | 940744.14 |
9871 | 2010.04.26 23:15 | buy | 4554 | 100.00 | 1.34067 | 1.33957 | 1.34107 | ||
9872 | 2010.04.26 23:17 | buy | 4555 | 100.00 | 1.34033 | 1.33923 | 1.34073 | ||
9873 | 2010.04.26 23:20 | t/p | 4554 | 100.00 | 1.34107 | 1.33957 | 1.34107 | 4000.00 | 944744.14 |
9874 | 2010.04.26 23:20 | t/p | 4555 | 100.00 | 1.34073 | 1.33923 | 1.34073 | 4000.00 | 948744.14 |
9875 | 2010.04.26 23:20 | buy | 4556 | 100.00 | 1.34168 | 1.34058 | 1.34208 | ||
9876 | 2010.04.26 23:22 | buy | 4557 | 100.00 | 1.34101 | 1.33991 | 1.34141 | ||
9877 | 2010.04.26 23:27 | s/l | 4556 | 100.00 | 1.34058 | 1.34058 | 1.34208 | -11000.00 | 937744.14 |
9878 | 2010.04.26 23:27 | close | 4557 | 100.00 | 1.34024 | 1.33991 | 1.34141 | -7700.00 | 930044.14 |
9879 | 2010.04.26 23:27 | buy | 4558 | 100.00 | 1.34033 | 1.33923 | 1.34073 | ||
9880 | 2010.04.26 23:27 | close | 4558 | 100.00 | 1.34055 | 1.33923 | 1.34073 | 2200.00 | 932244.14 |
9881 | 2010.04.26 23:30 | buy | 4559 | 100.00 | 1.34078 | 1.33968 | 1.34118 | ||
9882 | 2010.04.26 23:33 | buy | 4560 | 100.00 | 1.34011 | 1.33901 | 1.34051 | ||
9883 | 2010.04.26 23:40 | s/l | 4559 | 100.00 | 1.33968 | 1.33968 | 1.34118 | -11000.00 | 921244.14 |
9884 | 2010.04.26 23:40 | close | 4560 | 100.00 | 1.33952 | 1.33901 | 1.34051 | -5900.00 | 915344.14 |
9885 | 2010.04.26 23:40 | buy | 4561 | 100.00 | 1.33961 | 1.33851 | 1.34001 | ||
9886 | 2010.04.26 23:43 | close | 4561 | 100.00 | 1.33969 | 1.33851 | 1.34001 | 800.00 | 916144.14 |
9887 | 2010.04.26 23:46 | buy | 4562 | 100.00 | 1.33894 | 1.33784 | 1.33934 | ||
9888 | 2010.04.26 23:50 | close | 4562 | 100.00 | 1.33918 | 1.33784 | 1.33934 | 2400.00 | 918544.14 |
9889 | 2010.04.26 23:53 | buy | 4563 | 100.00 | 1.33911 | 1.33801 | 1.33951 | ||
9890 | 2010.04.26 23:56 | t/p | 4563 | 100.00 | 1.33951 | 1.33801 | 1.33951 | 4000.00 | 922544.14 |
9891 | 2010.04.26 23:56 | buy | 4564 | 100.00 | 1.33961 | 1.33851 | 1.34001 | ||
9892 | 2010.04.26 23:59 | buy | 4565 | 100.00 | 1.33928 | 1.33818 | 1.33968 | ||
9893 | 2010.04.27 00:10 | t/p | 4565 | 100.00 | 1.33968 | 1.33818 | 1.33968 | 3920.00 | 926464.14 |
9894 | 2010.04.27 00:10 | close | 4564 | 100.00 | 1.33975 | 1.33851 | 1.34001 | 1320.00 | 927784.14 |
9895 | 2010.04.27 00:12 | buy | 4566 | 100.00 | 1.33972 | 1.33862 | 1.34012 | ||
9896 | 2010.04.27 00:15 | t/p | 4566 | 100.00 | 1.34012 | 1.33862 | 1.34012 | 4000.00 | 931784.14 |
9897 | 2010.04.27 00:15 | buy | 4567 | 100.00 | 1.34021 | 1.33911 | 1.34061 | ||
9898 | 2010.04.27 00:17 | buy | 4568 | 100.00 | 1.34009 | 1.33899 | 1.34049 | ||
9899 | 2010.04.27 00:20 | modify | 4568 | 100.00 | 1.34009 | 1.34028 | 1.34108 | ||
9900 | 2010.04.27 00:22 | s/l | 4568 | 100.00 | 1.34028 | 1.34028 | 1.34108 | 1900.00 | 933684.14 |
9901 | 2010.04.27 00:22 | close | 4567 | 100.00 | 1.34024 | 1.33911 | 1.34061 | 300.00 | 933984.14 |
9902 | 2010.04.27 00:25 | buy | 4569 | 100.00 | 1.34045 | 1.33935 | 1.34085 | ||
9903 | 2010.04.27 00:27 | buy | 4570 | 100.00 | 1.34009 | 1.33899 | 1.34049 | ||
9904 | 2010.04.27 00:27 | s/l | 4569 | 100.00 | 1.33935 | 1.33935 | 1.34085 | -11000.00 | 922984.14 |
9905 | 2010.04.27 00:27 | buy | 4571 | 100.00 | 1.33937 | 1.33827 | 1.33977 | ||
9906 | 2010.04.27 00:37 | buy | 4572 | 100.00 | 1.33928 | 1.33818 | 1.33968 | ||
9907 | 2010.04.27 00:40 | t/p | 4571 | 100.00 | 1.33977 | 1.33827 | 1.33977 | 4000.00 | 926984.14 |
9908 | 2010.04.27 00:40 | t/p | 4572 | 100.00 | 1.33968 | 1.33818 | 1.33968 | 4000.00 | 930984.14 |
9909 | 2010.04.27 00:40 | close | 4570 | 100.00 | 1.33978 | 1.33899 | 1.34049 | -3100.00 | 927884.14 |
9910 | 2010.04.27 00:42 | buy | 4573 | 100.00 | 1.33975 | 1.33865 | 1.34015 | ||
9911 | 2010.04.27 00:45 | modify | 4573 | 100.00 | 1.33975 | 1.33994 | 1.34074 | ||
9912 | 2010.04.27 00:47 | close | 4573 | 100.00 | 1.34002 | 1.33994 | 1.34074 | 2700.00 | 930584.14 |
9913 | 2010.04.27 00:50 | buy | 4574 | 100.00 | 1.34058 | 1.33948 | 1.34098 | ||
9914 | 2010.04.27 00:52 | buy | 4575 | 100.00 | 1.34034 | 1.33924 | 1.34074 | ||
9915 | 2010.04.27 00:57 | buy | 4576 | 100.00 | 1.34011 | 1.33901 | 1.34051 | ||
9916 | 2010.04.27 01:00 | modify | 4576 | 100.00 | 1.34011 | 1.34019 | 1.34099 | ||
9917 | 2010.04.27 01:02 | t/p | 4574 | 100.00 | 1.34098 | 1.33948 | 1.34098 | 4000.00 | 934584.14 |
9918 | 2010.04.27 01:02 | t/p | 4575 | 100.00 | 1.34074 | 1.33924 | 1.34074 | 4000.00 | 938584.14 |
9919 | 2010.04.27 01:02 | t/p | 4576 | 100.00 | 1.34099 | 1.34019 | 1.34099 | 8800.00 | 947384.14 |
9920 | 2010.04.27 01:02 | buy | 4577 | 100.00 | 1.34132 | 1.34022 | 1.34172 | ||
9921 | 2010.04.27 01:05 | buy | 4578 | 100.00 | 1.34121 | 1.34011 | 1.34161 | ||
9922 | 2010.04.27 01:07 | close | 4578 | 100.00 | 1.34133 | 1.34011 | 1.34161 | 1200.00 | 948584.14 |
9923 | 2010.04.27 01:10 | close | 4577 | 100.00 | 1.34092 | 1.34022 | 1.34172 | -4000.00 | 944584.14 |
9924 | 2010.04.27 01:10 | buy | 4579 | 100.00 | 1.34101 | 1.33991 | 1.34141 | ||
9925 | 2010.04.27 01:12 | close | 4579 | 100.00 | 1.34102 | 1.33991 | 1.34141 | 100.00 | 944684.14 |
9926 | 2010.04.27 01:15 | buy | 4580 | 100.00 | 1.34070 | 1.33960 | 1.34110 | ||
9927 | 2010.04.27 01:17 | close | 4580 | 100.00 | 1.34071 | 1.33960 | 1.34110 | 100.00 | 944784.14 |
9928 | 2010.04.27 01:20 | buy | 4581 | 100.00 | 1.34029 | 1.33919 | 1.34069 | ||
9929 | 2010.04.27 01:22 | close | 4581 | 100.00 | 1.34041 | 1.33919 | 1.34069 | 1200.00 | 945984.14 |
9930 | 2010.04.27 01:25 | buy | 4582 | 100.00 | 1.34039 | 1.33929 | 1.34079 | ||
9931 | 2010.04.27 01:27 | close | 4582 | 100.00 | 1.34061 | 1.33929 | 1.34079 | 2200.00 | 948184.14 |
9932 | 2010.04.27 01:27 | buy | 4583 | 100.00 | 1.34047 | 1.33937 | 1.34087 | ||
9933 | 2010.04.27 01:35 | buy | 4584 | 100.00 | 1.34041 | 1.33931 | 1.34081 | ||
9934 | 2010.04.27 01:37 | close | 4584 | 100.00 | 1.34055 | 1.33931 | 1.34081 | 1400.00 | 949584.14 |
9935 | 2010.04.27 01:40 | close | 4583 | 100.00 | 1.34010 | 1.33937 | 1.34087 | -3700.00 | 945884.14 |
9936 | 2010.04.27 01:40 | buy | 4585 | 100.00 | 1.34019 | 1.33909 | 1.34059 | ||
9937 | 2010.04.27 01:42 | close | 4585 | 100.00 | 1.34021 | 1.33909 | 1.34059 | 200.00 | 946084.14 |
9938 | 2010.04.27 01:45 | buy | 4586 | 100.00 | 1.33984 | 1.33874 | 1.34024 | ||
9939 | 2010.04.27 01:47 | close | 4586 | 100.00 | 1.33987 | 1.33874 | 1.34024 | 300.00 | 946384.14 |
9940 | 2010.04.27 01:50 | buy | 4587 | 100.00 | 1.33939 | 1.33829 | 1.33979 | ||
9941 | 2010.04.27 01:52 | close | 4587 | 100.00 | 1.33953 | 1.33829 | 1.33979 | 1400.00 | 947784.14 |
9942 | 2010.04.27 01:55 | buy | 4588 | 100.00 | 1.33950 | 1.33840 | 1.33990 | ||
9943 | 2010.04.27 01:57 | modify | 4588 | 100.00 | 1.33950 | 1.33955 | 1.34035 | ||
9944 | 2010.04.27 01:59 | s/l | 4588 | 100.00 | 1.33955 | 1.33955 | 1.34035 | 500.00 | 948284.14 |
9945 | 2010.04.27 01:59 | buy | 4589 | 100.00 | 1.33954 | 1.33844 | 1.33994 | ||
9946 | 2010.04.27 02:03 | buy | 4590 | 100.00 | 1.33876 | 1.33766 | 1.33916 | ||
9947 | 2010.04.27 02:10 | s/l | 4589 | 100.00 | 1.33844 | 1.33844 | 1.33994 | -11000.00 | 937284.14 |
9948 | 2010.04.27 02:10 | close | 4590 | 100.00 | 1.33808 | 1.33766 | 1.33916 | -6800.00 | 930484.14 |
9949 | 2010.04.27 02:10 | buy | 4591 | 100.00 | 1.33817 | 1.33707 | 1.33857 | ||
9950 | 2010.04.27 02:13 | close | 4591 | 100.00 | 1.33828 | 1.33707 | 1.33857 | 1100.00 | 931584.14 |
9951 | 2010.04.27 02:16 | buy | 4592 | 100.00 | 1.33739 | 1.33629 | 1.33779 | ||
9952 | 2010.04.27 02:20 | modify | 4592 | 100.00 | 1.33739 | 1.33749 | 1.33829 | ||
9953 | 2010.04.27 02:23 | close | 4592 | 100.00 | 1.33750 | 1.33749 | 1.33829 | 1100.00 | 932684.14 |
9954 | 2010.04.27 02:26 | buy | 4593 | 100.00 | 1.33817 | 1.33707 | 1.33857 | ||
9955 | 2010.04.27 02:26 | buy | 4594 | 100.00 | 1.33759 | 1.33649 | 1.33799 | ||
9956 | 2010.04.27 02:32 | s/l | 4593 | 100.00 | 1.33707 | 1.33707 | 1.33857 | -11000.00 | 921684.14 |
9957 | 2010.04.27 02:32 | close | 4594 | 100.00 | 1.33705 | 1.33649 | 1.33799 | -5400.00 | 916284.14 |
9958 | 2010.04.27 02:32 | buy | 4595 | 100.00 | 1.33714 | 1.33604 | 1.33754 | ||
9959 | 2010.04.27 02:35 | close | 4595 | 100.00 | 1.33720 | 1.33604 | 1.33754 | 600.00 | 916884.14 |
9960 | 2010.04.27 02:37 | buy | 4596 | 100.00 | 1.33699 | 1.33589 | 1.33739 | ||
9961 | 2010.04.27 02:40 | t/p | 4596 | 100.00 | 1.33739 | 1.33589 | 1.33739 | 4000.00 | 920884.14 |
9962 | 2010.04.27 02:40 | buy | 4597 | 100.00 | 1.33774 | 1.33664 | 1.33814 | ||
9963 | 2010.04.27 02:42 | buy | 4598 | 100.00 | 1.33759 | 1.33649 | 1.33799 | ||
9964 | 2010.04.27 02:45 | t/p | 4598 | 100.00 | 1.33799 | 1.33649 | 1.33799 | 4000.00 | 924884.14 |
9965 | 2010.04.27 02:45 | modify | 4597 | 100.00 | 1.33774 | 1.33790 | 1.33870 | ||
9966 | 2010.04.27 02:47 | close | 4597 | 100.00 | 1.33795 | 1.33790 | 1.33870 | 2100.00 | 926984.14 |
9967 | 2010.04.27 02:50 | buy | 4599 | 100.00 | 1.33864 | 1.33754 | 1.33904 | ||
9968 | 2010.04.27 02:52 | buy | 4600 | 100.00 | 1.33834 | 1.33724 | 1.33874 | ||
9969 | 2010.04.27 02:57 | buy | 4601 | 100.00 | 1.33804 | 1.33694 | 1.33844 | ||
9970 | 2010.04.27 02:59 | buy | 4602 | 100.00 | 1.33776 | 1.33666 | 1.33816 | ||
9971 | 2010.04.27 03:03 | t/p | 4602 | 100.00 | 1.33816 | 1.33666 | 1.33816 | 4000.00 | 930984.14 |
9972 | 2010.04.27 03:03 | close | 4601 | 100.00 | 1.33820 | 1.33694 | 1.33844 | 1600.00 | 932584.14 |
9973 | 2010.04.27 03:03 | close | 4600 | 100.00 | 1.33820 | 1.33724 | 1.33874 | -1400.00 | 931184.14 |
9974 | 2010.04.27 03:03 | close | 4599 | 100.00 | 1.33820 | 1.33754 | 1.33904 | -4400.00 | 926784.14 |
9975 | 2010.04.27 03:06 | buy | 4603 | 100.00 | 1.33819 | 1.33709 | 1.33859 | ||
9976 | 2010.04.27 03:10 | modify | 4603 | 100.00 | 1.33819 | 1.33831 | 1.33911 | ||
9977 | 2010.04.27 03:13 | close | 4603 | 100.00 | 1.33841 | 1.33831 | 1.33911 | 2200.00 | 928984.14 |
9978 | 2010.04.27 03:16 | buy | 4604 | 100.00 | 1.33890 | 1.33780 | 1.33930 | ||
9979 | 2010.04.27 03:20 | buy | 4605 | 100.00 | 1.33870 | 1.33760 | 1.33910 | ||
9980 | 2010.04.27 03:26 | buy | 4606 | 100.00 | 1.33850 | 1.33740 | 1.33890 | ||
9981 | 2010.04.27 03:26 | buy | 4607 | 100.00 | 1.33829 | 1.33719 | 1.33869 | ||
9982 | 2010.04.27 03:37 | modify | 4607 | 100.00 | 1.33829 | 1.33841 | 1.33921 | ||
9983 | 2010.04.27 03:40 | s/l | 4607 | 100.00 | 1.33841 | 1.33841 | 1.33921 | 1200.00 | 930184.14 |
9984 | 2010.04.27 03:40 | close | 4606 | 100.00 | 1.33802 | 1.33740 | 1.33890 | -4800.00 | 925384.14 |
9985 | 2010.04.27 03:40 | close | 4605 | 100.00 | 1.33802 | 1.33760 | 1.33910 | -6800.00 | 918584.14 |
9986 | 2010.04.27 03:40 | close | 4604 | 100.00 | 1.33802 | 1.33780 | 1.33930 | -8800.00 | 909784.14 |
9987 | 2010.04.27 03:40 | buy | 4608 | 100.00 | 1.33811 | 1.33701 | 1.33851 | ||
9988 | 2010.04.27 03:42 | close | 4608 | 100.00 | 1.33817 | 1.33701 | 1.33851 | 600.00 | 910384.14 |
9989 | 2010.04.27 03:45 | buy | 4609 | 100.00 | 1.33768 | 1.33658 | 1.33808 | ||
9990 | 2010.04.27 03:47 | close | 4609 | 100.00 | 1.33773 | 1.33658 | 1.33808 | 500.00 | 910884.14 |
9991 | 2010.04.27 03:50 | buy | 4610 | 100.00 | 1.33709 | 1.33599 | 1.33749 | ||
9992 | 2010.04.27 03:52 | close | 4610 | 100.00 | 1.33729 | 1.33599 | 1.33749 | 2000.00 | 912884.14 |
9993 | 2010.04.27 03:55 | buy | 4611 | 100.00 | 1.33724 | 1.33614 | 1.33764 | ||
9994 | 2010.04.27 03:57 | modify | 4611 | 100.00 | 1.33724 | 1.33739 | 1.33819 | ||
9995 | 2010.04.27 03:59 | close | 4611 | 100.00 | 1.33740 | 1.33739 | 1.33819 | 1600.00 | 914484.14 |
9996 | 2010.04.27 04:00 | buy | 4612 | 100.00 | 1.33749 | 1.33639 | 1.33789 | ||
9997 | 2010.04.27 04:02 | close | 4612 | 100.00 | 1.33751 | 1.33639 | 1.33789 | 200.00 | 914684.14 |
9998 | 2010.04.27 04:05 | buy | 4613 | 100.00 | 1.33749 | 1.33639 | 1.33789 | ||
9999 | 2010.04.27 04:07 | close | 4613 | 100.00 | 1.33762 | 1.33639 | 1.33789 | 1300.00 | 915984.14 |
10000 | 2010.04.27 04:10 | buy | 4614 | 100.00 | 1.33727 | 1.33617 | 1.33767 | ||
10001 | 2010.04.27 04:12 | close | 4614 | 100.00 | 1.33729 | 1.33617 | 1.33767 | 200.00 | 916184.14 |
10002 | 2010.04.27 04:15 | buy | 4615 | 100.00 | 1.33693 | 1.33583 | 1.33733 | ||
10003 | 2010.04.27 04:17 | close | 4615 | 100.00 | 1.33695 | 1.33583 | 1.33733 | 200.00 | 916384.14 |
10004 | 2010.04.27 04:20 | buy | 4616 | 100.00 | 1.33649 | 1.33539 | 1.33689 | ||
10005 | 2010.04.27 04:22 | close | 4616 | 100.00 | 1.33662 | 1.33539 | 1.33689 | 1300.00 | 917684.14 |
10006 | 2010.04.27 04:25 | buy | 4617 | 100.00 | 1.33660 | 1.33550 | 1.33700 | ||
10007 | 2010.04.27 04:27 | close | 4617 | 100.00 | 1.33684 | 1.33550 | 1.33700 | 2400.00 | 920084.14 |
10008 | 2010.04.27 04:30 | buy | 4618 | 100.00 | 1.33706 | 1.33596 | 1.33746 | ||
10009 | 2010.04.27 04:32 | buy | 4619 | 100.00 | 1.33686 | 1.33576 | 1.33726 | ||
10010 | 2010.04.27 04:37 | buy | 4620 | 100.00 | 1.33679 | 1.33569 | 1.33719 | ||
10011 | 2010.04.27 04:40 | close | 4620 | 100.00 | 1.33703 | 1.33569 | 1.33719 | 2400.00 | 922484.14 |
10012 | 2010.04.27 04:42 | close | 4619 | 100.00 | 1.33697 | 1.33576 | 1.33726 | 1100.00 | 923584.14 |
10013 | 2010.04.27 04:42 | close | 4618 | 100.00 | 1.33697 | 1.33596 | 1.33746 | -900.00 | 922684.14 |
10014 | 2010.04.27 04:45 | buy | 4621 | 100.00 | 1.33732 | 1.33622 | 1.33772 | ||
10015 | 2010.04.27 04:47 | buy | 4622 | 100.00 | 1.33725 | 1.33615 | 1.33765 | ||
10016 | 2010.04.27 04:50 | close | 4622 | 100.00 | 1.33743 | 1.33615 | 1.33765 | 1800.00 | 924484.14 |
10017 | 2010.04.27 04:52 | close | 4621 | 100.00 | 1.33730 | 1.33622 | 1.33772 | -200.00 | 924284.14 |
10018 | 2010.04.27 04:55 | buy | 4623 | 100.00 | 1.33745 | 1.33635 | 1.33785 | ||
10019 | 2010.04.27 04:57 | buy | 4624 | 100.00 | 1.33725 | 1.33615 | 1.33765 | ||
10020 | 2010.04.27 04:59 | close | 4624 | 100.00 | 1.33739 | 1.33615 | 1.33765 | 1400.00 | 925684.14 |
10021 | 2010.04.27 05:00 | close | 4623 | 100.00 | 1.33739 | 1.33635 | 1.33785 | -600.00 | 925084.14 |
10022 | 2010.04.27 05:02 | buy | 4625 | 100.00 | 1.33743 | 1.33633 | 1.33783 | ||
10023 | 2010.04.27 05:10 | close | 4625 | 100.00 | 1.33751 | 1.33633 | 1.33783 | 800.00 | 925884.14 |
10024 | 2010.04.27 05:12 | buy | 4626 | 100.00 | 1.33756 | 1.33646 | 1.33796 | ||
10025 | 2010.04.27 05:15 | close | 4626 | 100.00 | 1.33763 | 1.33646 | 1.33796 | 700.00 | 926584.14 |
10026 | 2010.04.27 05:17 | buy | 4627 | 100.00 | 1.33768 | 1.33658 | 1.33808 | ||
10027 | 2010.04.27 05:20 | close | 4627 | 100.00 | 1.33776 | 1.33658 | 1.33808 | 800.00 | 927384.14 |
10028 | 2010.04.27 05:22 | buy | 4628 | 100.00 | 1.33777 | 1.33667 | 1.33817 | ||
10029 | 2010.04.27 05:27 | buy | 4629 | 100.00 | 1.33768 | 1.33658 | 1.33808 | ||
10030 | 2010.04.27 05:32 | buy | 4630 | 100.00 | 1.33746 | 1.33636 | 1.33786 | ||
10031 | 2010.04.27 05:37 | buy | 4631 | 100.00 | 1.33739 | 1.33629 | 1.33779 | ||
10032 | 2010.04.27 05:40 | modify | 4631 | 100.00 | 1.33739 | 1.33747 | 1.33827 | ||
10033 | 2010.04.27 05:42 | close | 4631 | 100.00 | 1.33760 | 1.33747 | 1.33827 | 2100.00 | 929484.14 |
10034 | 2010.04.27 05:45 | t/p | 4630 | 100.00 | 1.33786 | 1.33636 | 1.33786 | 4000.00 | 933484.14 |
10035 | 2010.04.27 05:45 | close | 4629 | 100.00 | 1.33790 | 1.33658 | 1.33808 | 2200.00 | 935684.14 |
10036 | 2010.04.27 05:45 | close | 4628 | 100.00 | 1.33790 | 1.33667 | 1.33817 | 1300.00 | 936984.14 |
10037 | 2010.04.27 05:47 | buy | 4632 | 100.00 | 1.33791 | 1.33681 | 1.33831 | ||
10038 | 2010.04.27 05:50 | close | 4632 | 100.00 | 1.33812 | 1.33681 | 1.33831 | 2100.00 | 939084.14 |
10039 | 2010.04.27 05:52 | buy | 4633 | 100.00 | 1.33806 | 1.33696 | 1.33846 | ||
10040 | 2010.04.27 05:57 | buy | 4634 | 100.00 | 1.33791 | 1.33681 | 1.33831 | ||
10041 | 2010.04.27 05:59 | close | 4634 | 100.00 | 1.33807 | 1.33681 | 1.33831 | 1600.00 | 940684.14 |
10042 | 2010.04.27 06:00 | close | 4633 | 100.00 | 1.33807 | 1.33696 | 1.33846 | 100.00 | 940784.14 |
10043 | 2010.04.27 06:02 | buy | 4635 | 100.00 | 1.33794 | 1.33684 | 1.33834 | ||
10044 | 2010.04.27 06:07 | buy | 4636 | 100.00 | 1.33788 | 1.33678 | 1.33828 | ||
10045 | 2010.04.27 06:10 | close | 4636 | 100.00 | 1.33808 | 1.33678 | 1.33828 | 2000.00 | 942784.14 |
10046 | 2010.04.27 06:12 | close | 4635 | 100.00 | 1.33802 | 1.33684 | 1.33834 | 800.00 | 943584.14 |
10047 | 2010.04.27 06:15 | buy | 4637 | 100.00 | 1.33834 | 1.33724 | 1.33874 | ||
10048 | 2010.04.27 06:17 | buy | 4638 | 100.00 | 1.33828 | 1.33718 | 1.33868 | ||
10049 | 2010.04.27 06:20 | close | 4638 | 100.00 | 1.33842 | 1.33718 | 1.33868 | 1400.00 | 944984.14 |
10050 | 2010.04.27 06:22 | close | 4637 | 100.00 | 1.33831 | 1.33724 | 1.33874 | -300.00 | 944684.14 |
10051 | 2010.04.27 06:25 | buy | 4639 | 100.00 | 1.33845 | 1.33735 | 1.33885 | ||
10052 | 2010.04.27 06:27 | buy | 4640 | 100.00 | 1.33828 | 1.33718 | 1.33868 | ||
10053 | 2010.04.27 06:32 | modify | 4640 | 100.00 | 1.33828 | 1.33835 | 1.33915 | ||
10054 | 2010.04.27 06:35 | close | 4640 | 100.00 | 1.33848 | 1.33835 | 1.33915 | 2000.00 | 946684.14 |
10055 | 2010.04.27 06:37 | close | 4639 | 100.00 | 1.33862 | 1.33735 | 1.33885 | 1700.00 | 948384.14 |
10056 | 2010.04.27 06:40 | buy | 4641 | 100.00 | 1.33843 | 1.33733 | 1.33883 | ||
10057 | 2010.04.27 06:45 | buy | 4642 | 100.00 | 1.33822 | 1.33712 | 1.33862 | ||
10058 | 2010.04.27 06:50 | buy | 4643 | 100.00 | 1.33794 | 1.33684 | 1.33834 | ||
10059 | 2010.04.27 07:02 | t/p | 4643 | 100.00 | 1.33834 | 1.33684 | 1.33834 | 4000.00 | 952384.14 |
10060 | 2010.04.27 07:02 | close | 4642 | 100.00 | 1.33842 | 1.33712 | 1.33862 | 2000.00 | 954384.14 |
10061 | 2010.04.27 07:02 | close | 4641 | 100.00 | 1.33842 | 1.33733 | 1.33883 | -100.00 | 954284.14 |
10062 | 2010.04.27 07:05 | buy | 4644 | 100.00 | 1.33841 | 1.33731 | 1.33881 | ||
10063 | 2010.04.27 07:07 | close | 4644 | 100.00 | 1.33853 | 1.33731 | 1.33881 | 1200.00 | 955484.14 |
10064 | 2010.04.27 07:10 | buy | 4645 | 100.00 | 1.33819 | 1.33709 | 1.33859 | ||
10065 | 2010.04.27 07:12 | close | 4645 | 100.00 | 1.33821 | 1.33709 | 1.33859 | 200.00 | 955684.14 |
10066 | 2010.04.27 07:15 | buy | 4646 | 100.00 | 1.33787 | 1.33677 | 1.33827 | ||
10067 | 2010.04.27 07:17 | close | 4646 | 100.00 | 1.33789 | 1.33677 | 1.33827 | 200.00 | 955884.14 |
10068 | 2010.04.27 07:20 | buy | 4647 | 100.00 | 1.33744 | 1.33634 | 1.33784 | ||
10069 | 2010.04.27 07:22 | close | 4647 | 100.00 | 1.33756 | 1.33634 | 1.33784 | 1200.00 | 957084.14 |
10070 | 2010.04.27 07:25 | buy | 4648 | 100.00 | 1.33755 | 1.33645 | 1.33795 | ||
10071 | 2010.04.27 07:27 | close | 4648 | 100.00 | 1.33778 | 1.33645 | 1.33795 | 2300.00 | 959384.14 |
10072 | 2010.04.27 07:27 | buy | 4649 | 100.00 | 1.33792 | 1.33682 | 1.33832 | ||
10073 | 2010.04.27 07:32 | modify | 4649 | 100.00 | 1.33792 | 1.33797 | 1.33877 | ||
10074 | 2010.04.27 07:35 | close | 4649 | 100.00 | 1.33805 | 1.33797 | 1.33877 | 1300.00 | 960684.14 |
10075 | 2010.04.27 07:37 | buy | 4650 | 100.00 | 1.33839 | 1.33729 | 1.33879 | ||
10076 | 2010.04.27 07:40 | buy | 4651 | 100.00 | 1.33789 | 1.33679 | 1.33829 | ||
10077 | 2010.04.27 07:45 | buy | 4652 | 100.00 | 1.33751 | 1.33641 | 1.33791 | ||
10078 | 2010.04.27 07:50 | s/l | 4650 | 100.00 | 1.33729 | 1.33729 | 1.33879 | -11000.00 | 949684.14 |
10079 | 2010.04.27 07:50 | close | 4652 | 100.00 | 1.33692 | 1.33641 | 1.33791 | -5900.00 | 943784.14 |
10080 | 2010.04.27 07:50 | close | 4651 | 100.00 | 1.33692 | 1.33679 | 1.33829 | -9700.00 | 934084.14 |
10081 | 2010.04.27 07:50 | buy | 4653 | 100.00 | 1.33701 | 1.33591 | 1.33741 | ||
10082 | 2010.04.27 07:52 | close | 4653 | 100.00 | 1.33717 | 1.33591 | 1.33741 | 1600.00 | 935684.14 |
10083 | 2010.04.27 07:55 | buy | 4654 | 100.00 | 1.33714 | 1.33604 | 1.33754 | ||
10084 | 2010.04.27 07:57 | modify | 4654 | 100.00 | 1.33714 | 1.33722 | 1.33802 | ||
10085 | 2010.04.27 07:59 | close | 4654 | 100.00 | 1.33723 | 1.33722 | 1.33802 | 900.00 | 936584.14 |
10086 | 2010.04.27 08:00 | buy | 4655 | 100.00 | 1.33733 | 1.33623 | 1.33773 | ||
10087 | 2010.04.27 08:02 | t/p | 4655 | 100.00 | 1.33773 | 1.33623 | 1.33773 | 4000.00 | 940584.14 |
10088 | 2010.04.27 08:02 | buy | 4656 | 100.00 | 1.33802 | 1.33692 | 1.33842 | ||
10089 | 2010.04.27 08:05 | buy | 4657 | 100.00 | 1.33779 | 1.33669 | 1.33819 | ||
10090 | 2010.04.27 08:07 | modify | 4657 | 100.00 | 1.33779 | 1.33795 | 1.33875 | ||
10091 | 2010.04.27 08:10 | s/l | 4657 | 100.00 | 1.33795 | 1.33795 | 1.33875 | 1600.00 | 942184.14 |
10092 | 2010.04.27 08:10 | close | 4656 | 100.00 | 1.33726 | 1.33692 | 1.33842 | -7600.00 | 934584.14 |
10093 | 2010.04.27 08:10 | buy | 4658 | 100.00 | 1.33735 | 1.33625 | 1.33775 | ||
10094 | 2010.04.27 08:12 | close | 4658 | 100.00 | 1.33748 | 1.33625 | 1.33775 | 1300.00 | 935884.14 |
10095 | 2010.04.27 08:15 | buy | 4659 | 100.00 | 1.33667 | 1.33557 | 1.33707 | ||
10096 | 2010.04.27 08:17 | close | 4659 | 100.00 | 1.33681 | 1.33557 | 1.33707 | 1400.00 | 937284.14 |
10097 | 2010.04.27 08:20 | buy | 4660 | 100.00 | 1.33578 | 1.33468 | 1.33618 | ||
10098 | 2010.04.27 08:22 | modify | 4660 | 100.00 | 1.33578 | 1.33594 | 1.33674 | ||
10099 | 2010.04.27 08:25 | s/l | 4660 | 100.00 | 1.33594 | 1.33594 | 1.33674 | 1600.00 | 938884.14 |
10100 | 2010.04.27 08:25 | buy | 4661 | 100.00 | 1.33600 | 1.33490 | 1.33640 | ||
10101 | 2010.04.27 08:27 | t/p | 4661 | 100.00 | 1.33640 | 1.33490 | 1.33640 | 4000.00 | 942884.14 |
10102 | 2010.04.27 08:27 | buy | 4662 | 100.00 | 1.33667 | 1.33557 | 1.33707 | ||
10103 | 2010.04.27 08:27 | modify | 4662 | 100.00 | 1.33667 | 1.33672 | 1.33752 | ||
10104 | 2010.04.27 08:30 | modify | 4662 | 100.00 | 1.33667 | 1.33675 | 1.33755 | ||
10105 | 2010.04.27 08:32 | t/p | 4662 | 100.00 | 1.33755 | 1.33675 | 1.33755 | 8800.00 | 951684.14 |
10106 | 2010.04.27 08:32 | buy | 4663 | 100.00 | 1.33780 | 1.33670 | 1.33820 | ||
10107 | 2010.04.27 08:35 | buy | 4664 | 100.00 | 1.33761 | 1.33651 | 1.33801 | ||
10108 | 2010.04.27 08:37 | modify | 4664 | 100.00 | 1.33761 | 1.33769 | 1.33849 | ||
10109 | 2010.04.27 08:40 | s/l | 4664 | 100.00 | 1.33769 | 1.33769 | 1.33849 | 800.00 | 952484.14 |
10110 | 2010.04.27 08:40 | close | 4663 | 100.00 | 1.33716 | 1.33670 | 1.33820 | -6400.00 | 946084.14 |
10111 | 2010.04.27 08:40 | buy | 4665 | 100.00 | 1.33725 | 1.33615 | 1.33765 | ||
10112 | 2010.04.27 08:42 | close | 4665 | 100.00 | 1.33734 | 1.33615 | 1.33765 | 900.00 | 946984.14 |
10113 | 2010.04.27 08:45 | buy | 4666 | 100.00 | 1.33670 | 1.33560 | 1.33710 | ||
10114 | 2010.04.27 08:47 | close | 4666 | 100.00 | 1.33679 | 1.33560 | 1.33710 | 900.00 | 947884.14 |
10115 | 2010.04.27 08:50 | buy | 4667 | 100.00 | 1.33597 | 1.33487 | 1.33637 | ||
10116 | 2010.04.27 08:52 | modify | 4667 | 100.00 | 1.33597 | 1.33605 | 1.33685 | ||
10117 | 2010.04.27 08:55 | close | 4667 | 100.00 | 1.33606 | 1.33605 | 1.33685 | 900.00 | 948784.14 |
10118 | 2010.04.27 08:57 | buy | 4668 | 100.00 | 1.33670 | 1.33560 | 1.33710 | ||
10119 | 2010.04.27 08:59 | buy | 4669 | 100.00 | 1.33650 | 1.33540 | 1.33690 | ||
10120 | 2010.04.27 09:02 | t/p | 4668 | 100.00 | 1.33710 | 1.33560 | 1.33710 | 4000.00 | 952784.14 |
10121 | 2010.04.27 09:02 | t/p | 4669 | 100.00 | 1.33690 | 1.33540 | 1.33690 | 4000.00 | 956784.14 |
10122 | 2010.04.27 09:02 | buy | 4670 | 100.00 | 1.33781 | 1.33671 | 1.33821 | ||
10123 | 2010.04.27 09:05 | buy | 4671 | 100.00 | 1.33761 | 1.33651 | 1.33801 | ||
10124 | 2010.04.27 09:07 | modify | 4671 | 100.00 | 1.33761 | 1.33772 | 1.33852 | ||
10125 | 2010.04.27 09:10 | s/l | 4671 | 100.00 | 1.33772 | 1.33772 | 1.33852 | 1100.00 | 957884.14 |
10126 | 2010.04.27 09:10 | close | 4670 | 100.00 | 1.33711 | 1.33671 | 1.33821 | -7000.00 | 950884.14 |
10127 | 2010.04.27 09:10 | buy | 4672 | 100.00 | 1.33720 | 1.33610 | 1.33760 | ||
10128 | 2010.04.27 09:12 | close | 4672 | 100.00 | 1.33731 | 1.33610 | 1.33760 | 1100.00 | 951984.14 |
10129 | 2010.04.27 09:17 | buy | 4673 | 100.00 | 1.33680 | 1.33570 | 1.33720 | ||
10130 | 2010.04.27 09:20 | s/l | 4673 | 100.00 | 1.33570 | 1.33570 | 1.33720 | -11000.00 | 940984.14 |
10131 | 2010.04.27 09:37 | buy | 4674 | 100.00 | 1.33671 | 1.33561 | 1.33711 | ||
10132 | 2010.04.27 09:40 | buy | 4675 | 100.00 | 1.33602 | 1.33492 | 1.33642 | ||
10133 | 2010.04.27 09:45 | s/l | 4674 | 100.00 | 1.33561 | 1.33561 | 1.33711 | -11000.00 | 929984.14 |
10134 | 2010.04.27 09:45 | close | 4675 | 100.00 | 1.33542 | 1.33492 | 1.33642 | -6000.00 | 923984.14 |
10135 | 2010.04.27 09:45 | buy | 4676 | 100.00 | 1.33551 | 1.33441 | 1.33591 | ||
10136 | 2010.04.27 09:47 | close | 4676 | 100.00 | 1.33559 | 1.33441 | 1.33591 | 800.00 | 924784.14 |
10137 | 2010.04.27 11:00 | sell | 4677 | 100.00 | 1.33562 | 1.33672 | 1.33522 | ||
10138 | 2010.04.27 11:02 | sell | 4678 | 100.00 | 1.33606 | 1.33716 | 1.33566 | ||
10139 | 2010.04.27 11:07 | sell | 4679 | 100.00 | 1.33621 | 1.33731 | 1.33581 | ||
10140 | 2010.04.27 11:10 | t/p | 4679 | 100.00 | 1.33581 | 1.33731 | 1.33581 | 4000.00 | 928784.14 |
10141 | 2010.04.27 11:10 | modify | 4678 | 100.00 | 1.33606 | 1.33592 | 1.33512 | ||
10142 | 2010.04.27 11:15 | modify | 4678 | 100.00 | 1.33606 | 1.33548 | 1.33468 | ||
10143 | 2010.04.27 11:17 | close | 4678 | 100.00 | 1.33543 | 1.33548 | 1.33468 | 6300.00 | 935084.14 |
10144 | 2010.04.27 11:20 | t/p | 4677 | 100.00 | 1.33522 | 1.33672 | 1.33522 | 4000.00 | 939084.14 |
10145 | 2010.04.27 11:20 | sell | 4680 | 100.00 | 1.33461 | 1.33571 | 1.33421 | ||
10146 | 2010.04.27 11:22 | sell | 4681 | 100.00 | 1.33490 | 1.33600 | 1.33450 | ||
10147 | 2010.04.27 11:27 | sell | 4682 | 100.00 | 1.33519 | 1.33629 | 1.33479 | ||
10148 | 2010.04.27 11:27 | modify | 4682 | 100.00 | 1.33519 | 1.33501 | 1.33421 | ||
10149 | 2010.04.27 11:30 | close | 4682 | 100.00 | 1.33488 | 1.33501 | 1.33421 | 3100.00 | 942184.14 |
10150 | 2010.04.27 11:32 | close | 4681 | 100.00 | 1.33460 | 1.33600 | 1.33450 | 3000.00 | 945184.14 |
10151 | 2010.04.27 11:32 | close | 4680 | 100.00 | 1.33460 | 1.33571 | 1.33421 | 100.00 | 945284.14 |
10152 | 2010.04.27 11:35 | sell | 4683 | 100.00 | 1.33419 | 1.33529 | 1.33379 | ||
10153 | 2010.04.27 11:37 | sell | 4684 | 100.00 | 1.33482 | 1.33592 | 1.33442 | ||
10154 | 2010.04.27 11:40 | t/p | 4683 | 100.00 | 1.33379 | 1.33529 | 1.33379 | 4000.00 | 949284.14 |
10155 | 2010.04.27 11:40 | t/p | 4684 | 100.00 | 1.33442 | 1.33592 | 1.33442 | 4000.00 | 953284.14 |
10156 | 2010.04.27 11:40 | sell | 4685 | 100.00 | 1.33357 | 1.33467 | 1.33317 | ||
10157 | 2010.04.27 11:42 | sell | 4686 | 100.00 | 1.33388 | 1.33498 | 1.33348 | ||
10158 | 2010.04.27 11:45 | t/p | 4685 | 100.00 | 1.33317 | 1.33467 | 1.33317 | 4000.00 | 957284.14 |
10159 | 2010.04.27 11:45 | t/p | 4686 | 100.00 | 1.33348 | 1.33498 | 1.33348 | 4000.00 | 961284.14 |
10160 | 2010.04.27 11:45 | sell | 4687 | 100.00 | 1.33262 | 1.33372 | 1.33222 | ||
10161 | 2010.04.27 11:47 | sell | 4688 | 100.00 | 1.33294 | 1.33404 | 1.33254 | ||
10162 | 2010.04.27 11:50 | t/p | 4687 | 100.00 | 1.33222 | 1.33372 | 1.33222 | 4000.00 | 965284.14 |
10163 | 2010.04.27 11:50 | t/p | 4688 | 100.00 | 1.33254 | 1.33404 | 1.33254 | 4000.00 | 969284.14 |
10164 | 2010.04.27 11:50 | sell | 4689 | 100.00 | 1.33137 | 1.33247 | 1.33097 | ||
10165 | 2010.04.27 11:52 | sell | 4690 | 100.00 | 1.33200 | 1.33310 | 1.33160 | ||
10166 | 2010.04.27 11:57 | s/l | 4689 | 100.00 | 1.33247 | 1.33247 | 1.33097 | -11000.00 | 958284.14 |
10167 | 2010.04.27 11:57 | close | 4690 | 100.00 | 1.33271 | 1.33310 | 1.33160 | -7100.00 | 951184.14 |
10168 | 2010.04.27 11:57 | sell | 4691 | 100.00 | 1.33262 | 1.33372 | 1.33222 | ||
10169 | 2010.04.27 11:59 | t/p | 4691 | 100.00 | 1.33222 | 1.33372 | 1.33222 | 4000.00 | 955184.14 |
10170 | 2010.04.27 11:59 | sell | 4692 | 100.00 | 1.33195 | 1.33305 | 1.33155 | ||
10171 | 2010.04.27 12:05 | close | 4692 | 100.00 | 1.33188 | 1.33305 | 1.33155 | 700.00 | 955884.14 |
10172 | 2010.04.27 12:07 | sell | 4693 | 100.00 | 1.33215 | 1.33325 | 1.33175 | ||
10173 | 2010.04.27 12:10 | t/p | 4693 | 100.00 | 1.33175 | 1.33325 | 1.33175 | 4000.00 | 959884.14 |
10174 | 2010.04.27 12:10 | sell | 4694 | 100.00 | 1.33144 | 1.33254 | 1.33104 | ||
10175 | 2010.04.27 12:12 | sell | 4695 | 100.00 | 1.33162 | 1.33272 | 1.33122 | ||
10176 | 2010.04.27 12:15 | t/p | 4694 | 100.00 | 1.33104 | 1.33254 | 1.33104 | 4000.00 | 963884.14 |
10177 | 2010.04.27 12:15 | t/p | 4695 | 100.00 | 1.33122 | 1.33272 | 1.33122 | 4000.00 | 967884.14 |
10178 | 2010.04.27 12:15 | sell | 4696 | 100.00 | 1.33090 | 1.33200 | 1.33050 | ||
10179 | 2010.04.27 12:17 | sell | 4697 | 100.00 | 1.33108 | 1.33218 | 1.33068 | ||
10180 | 2010.04.27 12:20 | t/p | 4696 | 100.00 | 1.33050 | 1.33200 | 1.33050 | 4000.00 | 971884.14 |
10181 | 2010.04.27 12:20 | t/p | 4697 | 100.00 | 1.33068 | 1.33218 | 1.33068 | 4000.00 | 975884.14 |
10182 | 2010.04.27 12:20 | sell | 4698 | 100.00 | 1.33019 | 1.33129 | 1.32979 | ||
10183 | 2010.04.27 12:22 | sell | 4699 | 100.00 | 1.33055 | 1.33165 | 1.33015 | ||
10184 | 2010.04.27 12:27 | sell | 4700 | 100.00 | 1.33090 | 1.33200 | 1.33050 | ||
10185 | 2010.04.27 12:27 | t/p | 4700 | 100.00 | 1.33050 | 1.33200 | 1.33050 | 4000.00 | 979884.14 |
10186 | 2010.04.27 12:27 | close | 4699 | 100.00 | 1.33032 | 1.33165 | 1.33015 | 2300.00 | 982184.14 |
10187 | 2010.04.27 12:30 | close | 4698 | 100.00 | 1.33031 | 1.33129 | 1.32979 | -1200.00 | 980984.14 |
10188 | 2010.04.27 12:32 | sell | 4701 | 100.00 | 1.33002 | 1.33112 | 1.32962 | ||
10189 | 2010.04.27 12:35 | sell | 4702 | 100.00 | 1.33013 | 1.33123 | 1.32973 | ||
10190 | 2010.04.27 12:37 | close | 4702 | 100.00 | 1.33000 | 1.33123 | 1.32973 | 1300.00 | 982284.14 |
10191 | 2010.04.27 12:40 | close | 4701 | 100.00 | 1.33055 | 1.33112 | 1.32962 | -5300.00 | 976984.14 |
10192 | 2010.04.27 12:40 | sell | 4703 | 100.00 | 1.33046 | 1.33156 | 1.33006 | ||
10193 | 2010.04.27 12:42 | close | 4703 | 100.00 | 1.33044 | 1.33156 | 1.33006 | 200.00 | 977184.14 |
10194 | 2010.04.27 12:45 | sell | 4704 | 100.00 | 1.33079 | 1.33189 | 1.33039 | ||
10195 | 2010.04.27 12:47 | close | 4704 | 100.00 | 1.33077 | 1.33189 | 1.33039 | 200.00 | 977384.14 |
10196 | 2010.04.27 12:50 | sell | 4705 | 100.00 | 1.33112 | 1.33222 | 1.33072 | ||
10197 | 2010.04.27 12:52 | close | 4705 | 100.00 | 1.33099 | 1.33222 | 1.33072 | 1300.00 | 978684.14 |
10198 | 2010.04.27 12:55 | sell | 4706 | 100.00 | 1.33101 | 1.33211 | 1.33061 | ||
10199 | 2010.04.27 12:57 | close | 4706 | 100.00 | 1.33077 | 1.33211 | 1.33061 | 2400.00 | 981084.14 |
10200 | 2010.04.27 12:59 | sell | 4707 | 100.00 | 1.33095 | 1.33205 | 1.33055 | ||
10201 | 2010.04.27 13:02 | close | 4707 | 100.00 | 1.33092 | 1.33205 | 1.33055 | 300.00 | 981384.14 |
10202 | 2010.04.27 13:05 | sell | 4708 | 100.00 | 1.33094 | 1.33204 | 1.33054 | ||
10203 | 2010.04.27 13:07 | close | 4708 | 100.00 | 1.33081 | 1.33204 | 1.33054 | 1300.00 | 982684.14 |
10204 | 2010.04.27 13:10 | sell | 4709 | 100.00 | 1.33127 | 1.33237 | 1.33087 | ||
10205 | 2010.04.27 13:12 | close | 4709 | 100.00 | 1.33125 | 1.33237 | 1.33087 | 200.00 | 982884.14 |
10206 | 2010.04.27 13:15 | sell | 4710 | 100.00 | 1.33159 | 1.33269 | 1.33119 | ||
10207 | 2010.04.27 13:17 | close | 4710 | 100.00 | 1.33157 | 1.33269 | 1.33119 | 200.00 | 983084.14 |
10208 | 2010.04.27 13:20 | sell | 4711 | 100.00 | 1.33192 | 1.33302 | 1.33152 | ||
10209 | 2010.04.27 13:22 | close | 4711 | 100.00 | 1.33179 | 1.33302 | 1.33152 | 1300.00 | 984384.14 |
10210 | 2010.04.27 13:25 | sell | 4712 | 100.00 | 1.33181 | 1.33291 | 1.33141 | ||
10211 | 2010.04.27 13:27 | close | 4712 | 100.00 | 1.33157 | 1.33291 | 1.33141 | 2400.00 | 986784.14 |
10212 | 2010.04.27 13:27 | sell | 4713 | 100.00 | 1.33099 | 1.33209 | 1.33059 | ||
10213 | 2010.04.27 13:32 | sell | 4714 | 100.00 | 1.33143 | 1.33253 | 1.33103 | ||
10214 | 2010.04.27 13:37 | sell | 4715 | 100.00 | 1.33172 | 1.33282 | 1.33132 | ||
10215 | 2010.04.27 13:40 | t/p | 4714 | 100.00 | 1.33103 | 1.33253 | 1.33103 | 4000.00 | 990784.14 |
10216 | 2010.04.27 13:40 | t/p | 4715 | 100.00 | 1.33132 | 1.33282 | 1.33132 | 4000.00 | 994784.14 |
10217 | 2010.04.27 13:40 | close | 4713 | 100.00 | 1.33064 | 1.33209 | 1.33059 | 3500.00 | 998284.14 |
10218 | 2010.04.27 13:40 | sell | 4716 | 100.00 | 1.33055 | 1.33165 | 1.33015 | ||
10219 | 2010.04.27 13:42 | sell | 4717 | 100.00 | 1.33084 | 1.33194 | 1.33044 | ||
10220 | 2010.04.27 13:45 | t/p | 4716 | 100.00 | 1.33015 | 1.33165 | 1.33015 | 4000.00 | 1002284.14 |
10221 | 2010.04.27 13:45 | t/p | 4717 | 100.00 | 1.33044 | 1.33194 | 1.33044 | 4000.00 | 1006284.14 |
10222 | 2010.04.27 13:45 | sell | 4718 | 100.00 | 1.32968 | 1.33078 | 1.32928 | ||
10223 | 2010.04.27 13:47 | sell | 4719 | 100.00 | 1.32997 | 1.33107 | 1.32957 | ||
10224 | 2010.04.27 13:50 | t/p | 4718 | 100.00 | 1.32928 | 1.33078 | 1.32928 | 4000.00 | 1010284.14 |
10225 | 2010.04.27 13:50 | t/p | 4719 | 100.00 | 1.32957 | 1.33107 | 1.32957 | 4000.00 | 1014284.14 |
10226 | 2010.04.27 13:50 | sell | 4720 | 100.00 | 1.32851 | 1.32961 | 1.32811 | ||
10227 | 2010.04.27 13:52 | sell | 4721 | 100.00 | 1.32909 | 1.33019 | 1.32869 | ||
10228 | 2010.04.27 13:57 | s/l | 4720 | 100.00 | 1.32961 | 1.32961 | 1.32811 | -11000.00 | 1003284.14 |
10229 | 2010.04.27 13:57 | close | 4721 | 100.00 | 1.32977 | 1.33019 | 1.32869 | -6800.00 | 996484.14 |
10230 | 2010.04.27 13:57 | sell | 4722 | 100.00 | 1.32968 | 1.33078 | 1.32928 | ||
10231 | 2010.04.27 13:59 | t/p | 4722 | 100.00 | 1.32928 | 1.33078 | 1.32928 | 4000.00 | 1000484.14 |
10232 | 2010.04.27 13:59 | sell | 4723 | 100.00 | 1.32869 | 1.32979 | 1.32829 | ||
10233 | 2010.04.27 14:02 | sell | 4724 | 100.00 | 1.32875 | 1.32985 | 1.32835 | ||
10234 | 2010.04.27 14:05 | sell | 4725 | 100.00 | 1.32887 | 1.32997 | 1.32847 | ||
10235 | 2010.04.27 14:07 | close | 4725 | 100.00 | 1.32871 | 1.32997 | 1.32847 | 1600.00 | 1002084.14 |
10236 | 2010.04.27 14:10 | close | 4724 | 100.00 | 1.32935 | 1.32985 | 1.32835 | -6000.00 | 996084.14 |
10237 | 2010.04.27 14:10 | close | 4723 | 100.00 | 1.32935 | 1.32979 | 1.32829 | -6600.00 | 989484.14 |
10238 | 2010.04.27 14:10 | sell | 4726 | 100.00 | 1.32926 | 1.33036 | 1.32886 | ||
10239 | 2010.04.27 14:12 | close | 4726 | 100.00 | 1.32922 | 1.33036 | 1.32886 | 400.00 | 989884.14 |
10240 | 2010.04.27 14:12 | sell | 4727 | 100.00 | 1.32913 | 1.33023 | 1.32873 | ||
10241 | 2010.04.27 14:15 | sell | 4728 | 100.00 | 1.32964 | 1.33074 | 1.32924 | ||
10242 | 2010.04.27 14:20 | sell | 4729 | 100.00 | 1.33002 | 1.33112 | 1.32962 | ||
10243 | 2010.04.27 14:27 | t/p | 4729 | 100.00 | 1.32962 | 1.33112 | 1.32962 | 4000.00 | 993884.14 |
10244 | 2010.04.27 14:27 | close | 4728 | 100.00 | 1.32960 | 1.33074 | 1.32924 | 400.00 | 994284.14 |
10245 | 2010.04.27 14:27 | close | 4727 | 100.00 | 1.32960 | 1.33023 | 1.32873 | -4700.00 | 989584.14 |
10246 | 2010.04.27 14:30 | sell | 4730 | 100.00 | 1.32947 | 1.33057 | 1.32907 | ||
10247 | 2010.04.27 14:32 | t/p | 4730 | 100.00 | 1.32907 | 1.33057 | 1.32907 | 4000.00 | 993584.14 |
10248 | 2010.04.27 14:32 | sell | 4731 | 100.00 | 1.32850 | 1.32960 | 1.32810 | ||
10249 | 2010.04.27 14:35 | sell | 4732 | 100.00 | 1.32870 | 1.32980 | 1.32830 | ||
10250 | 2010.04.27 14:37 | modify | 4732 | 100.00 | 1.32870 | 1.32859 | 1.32779 | ||
10251 | 2010.04.27 14:40 | s/l | 4732 | 100.00 | 1.32859 | 1.32859 | 1.32779 | 1100.00 | 994684.14 |
10252 | 2010.04.27 14:40 | close | 4731 | 100.00 | 1.32940 | 1.32960 | 1.32810 | -9000.00 | 985684.14 |
10253 | 2010.04.27 14:40 | sell | 4733 | 100.00 | 1.32931 | 1.33041 | 1.32891 | ||
10254 | 2010.04.27 14:42 | close | 4733 | 100.00 | 1.32920 | 1.33041 | 1.32891 | 1100.00 | 986784.14 |
10255 | 2010.04.27 14:45 | sell | 4734 | 100.00 | 1.32991 | 1.33101 | 1.32951 | ||
10256 | 2010.04.27 14:47 | close | 4734 | 100.00 | 1.32980 | 1.33101 | 1.32951 | 1100.00 | 987884.14 |
10257 | 2010.04.27 14:50 | sell | 4735 | 100.00 | 1.33052 | 1.33162 | 1.33012 | ||
10258 | 2010.04.27 14:52 | modify | 4735 | 100.00 | 1.33052 | 1.33041 | 1.32961 | ||
10259 | 2010.04.27 14:55 | s/l | 4735 | 100.00 | 1.33041 | 1.33041 | 1.32961 | 1100.00 | 988984.14 |
10260 | 2010.04.27 14:55 | sell | 4736 | 100.00 | 1.33032 | 1.33142 | 1.32992 | ||
10261 | 2010.04.27 14:57 | t/p | 4736 | 100.00 | 1.32992 | 1.33142 | 1.32992 | 4000.00 | 992984.14 |
10262 | 2010.04.27 14:57 | sell | 4737 | 100.00 | 1.32971 | 1.33081 | 1.32931 | ||
10263 | 2010.04.27 14:59 | close | 4737 | 100.00 | 1.32958 | 1.33081 | 1.32931 | 1300.00 | 994284.14 |
10264 | 2010.04.27 15:00 | sell | 4738 | 100.00 | 1.32949 | 1.33059 | 1.32909 | ||
10265 | 2010.04.27 15:02 | sell | 4739 | 100.00 | 1.32977 | 1.33087 | 1.32937 | ||
10266 | 2010.04.27 15:07 | sell | 4740 | 100.00 | 1.32998 | 1.33108 | 1.32958 | ||
10267 | 2010.04.27 15:10 | t/p | 4739 | 100.00 | 1.32937 | 1.33087 | 1.32937 | 4000.00 | 998284.14 |
10268 | 2010.04.27 15:10 | t/p | 4740 | 100.00 | 1.32958 | 1.33108 | 1.32958 | 4000.00 | 1002284.14 |
10269 | 2010.04.27 15:10 | close | 4738 | 100.00 | 1.32924 | 1.33059 | 1.32909 | 2500.00 | 1004784.14 |
10270 | 2010.04.27 15:10 | sell | 4741 | 100.00 | 1.32915 | 1.33025 | 1.32875 | ||
10271 | 2010.04.27 15:12 | sell | 4742 | 100.00 | 1.32936 | 1.33046 | 1.32896 | ||
10272 | 2010.04.27 15:15 | t/p | 4741 | 100.00 | 1.32875 | 1.33025 | 1.32875 | 4000.00 | 1008784.14 |
10273 | 2010.04.27 15:15 | t/p | 4742 | 100.00 | 1.32896 | 1.33046 | 1.32896 | 4000.00 | 1012784.14 |
10274 | 2010.04.27 15:15 | sell | 4743 | 100.00 | 1.32854 | 1.32964 | 1.32814 | ||
10275 | 2010.04.27 15:17 | sell | 4744 | 100.00 | 1.32874 | 1.32984 | 1.32834 | ||
10276 | 2010.04.27 15:20 | t/p | 4743 | 100.00 | 1.32814 | 1.32964 | 1.32814 | 4000.00 | 1016784.14 |
10277 | 2010.04.27 15:20 | t/p | 4744 | 100.00 | 1.32834 | 1.32984 | 1.32834 | 4000.00 | 1020784.14 |
10278 | 2010.04.27 15:20 | sell | 4745 | 100.00 | 1.32771 | 1.32881 | 1.32731 | ||
10279 | 2010.04.27 15:22 | sell | 4746 | 100.00 | 1.32812 | 1.32922 | 1.32772 | ||
10280 | 2010.04.27 15:27 | sell | 4747 | 100.00 | 1.32854 | 1.32964 | 1.32814 | ||
10281 | 2010.04.27 15:32 | s/l | 4745 | 100.00 | 1.32881 | 1.32881 | 1.32731 | -11000.00 | 1009784.14 |
10282 | 2010.04.27 15:32 | close | 4747 | 100.00 | 1.32882 | 1.32964 | 1.32814 | -2800.00 | 1006984.14 |
10283 | 2010.04.27 15:32 | close | 4746 | 100.00 | 1.32882 | 1.32922 | 1.32772 | -7000.00 | 999984.14 |
10284 | 2010.04.27 15:32 | sell | 4748 | 100.00 | 1.32873 | 1.32983 | 1.32833 | ||
10285 | 2010.04.27 15:35 | close | 4748 | 100.00 | 1.32910 | 1.32983 | 1.32833 | -3700.00 | 996284.14 |
10286 | 2010.04.27 15:35 | sell | 4749 | 100.00 | 1.32901 | 1.33011 | 1.32861 | ||
10287 | 2010.04.27 15:37 | t/p | 4749 | 100.00 | 1.32861 | 1.33011 | 1.32861 | 4000.00 | 1000284.14 |
10288 | 2010.04.27 15:37 | sell | 4750 | 100.00 | 1.32845 | 1.32955 | 1.32805 | ||
10289 | 2010.04.27 15:40 | s/l | 4750 | 100.00 | 1.32955 | 1.32955 | 1.32805 | -11000.00 | 989284.14 |
10290 | 2010.04.27 15:40 | sell | 4751 | 100.00 | 1.32984 | 1.33094 | 1.32944 | ||
10291 | 2010.04.27 15:42 | close | 4751 | 100.00 | 1.32965 | 1.33094 | 1.32944 | 1900.00 | 991184.14 |
10292 | 2010.04.27 15:45 | sell | 4752 | 100.00 | 1.33068 | 1.33178 | 1.33028 | ||
10293 | 2010.04.27 15:47 | close | 4752 | 100.00 | 1.33049 | 1.33178 | 1.33028 | 1900.00 | 993084.14 |
10294 | 2010.04.27 15:50 | sell | 4753 | 100.00 | 1.33151 | 1.33261 | 1.33111 | ||
10295 | 2010.04.27 15:52 | t/p | 4753 | 100.00 | 1.33111 | 1.33261 | 1.33111 | 4000.00 | 997084.14 |
10296 | 2010.04.27 15:52 | sell | 4754 | 100.00 | 1.33095 | 1.33205 | 1.33055 | ||
10297 | 2010.04.27 15:55 | sell | 4755 | 100.00 | 1.33123 | 1.33233 | 1.33083 | ||
10298 | 2010.04.27 15:57 | t/p | 4754 | 100.00 | 1.33055 | 1.33205 | 1.33055 | 4000.00 | 1001084.14 |
10299 | 2010.04.27 15:57 | t/p | 4755 | 100.00 | 1.33083 | 1.33233 | 1.33083 | 4000.00 | 1005084.14 |
10300 | 2010.04.27 15:57 | sell | 4756 | 100.00 | 1.33040 | 1.33150 | 1.33000 | ||
10301 | 2010.04.27 15:59 | modify | 4756 | 100.00 | 1.33040 | 1.33027 | 1.32947 | ||
10302 | 2010.04.27 16:00 | close | 4756 | 100.00 | 1.33010 | 1.33027 | 1.32947 | 3000.00 | 1008084.14 |
10303 | 2010.04.27 16:02 | sell | 4757 | 100.00 | 1.32999 | 1.33109 | 1.32959 | ||
10304 | 2010.04.27 16:05 | sell | 4758 | 100.00 | 1.33013 | 1.33123 | 1.32973 | ||
10305 | 2010.04.27 16:07 | close | 4758 | 100.00 | 1.32995 | 1.33123 | 1.32973 | 1800.00 | 1009884.14 |
10306 | 2010.04.27 16:10 | close | 4757 | 100.00 | 1.33062 | 1.33109 | 1.32959 | -6300.00 | 1003584.14 |
10307 | 2010.04.27 16:10 | sell | 4759 | 100.00 | 1.33053 | 1.33163 | 1.33013 | ||
10308 | 2010.04.27 16:12 | close | 4759 | 100.00 | 1.33049 | 1.33163 | 1.33013 | 400.00 | 1003984.14 |
10309 | 2010.04.27 16:15 | sell | 4760 | 100.00 | 1.33094 | 1.33204 | 1.33054 | ||
10310 | 2010.04.27 16:17 | close | 4760 | 100.00 | 1.33089 | 1.33204 | 1.33054 | 500.00 | 1004484.14 |
10311 | 2010.04.27 16:20 | sell | 4761 | 100.00 | 1.33134 | 1.33244 | 1.33094 | ||
10312 | 2010.04.27 16:22 | close | 4761 | 100.00 | 1.33116 | 1.33244 | 1.33094 | 1800.00 | 1006284.14 |
10313 | 2010.04.27 16:25 | sell | 4762 | 100.00 | 1.33121 | 1.33231 | 1.33081 | ||
10314 | 2010.04.27 16:27 | modify | 4762 | 100.00 | 1.33121 | 1.33109 | 1.33029 | ||
10315 | 2010.04.27 16:27 | s/l | 4762 | 100.00 | 1.33109 | 1.33109 | 1.33029 | 1200.00 | 1007484.14 |
10316 | 2010.04.27 16:27 | sell | 4763 | 100.00 | 1.33122 | 1.33232 | 1.33082 | ||
10317 | 2010.04.27 16:32 | t/p | 4763 | 100.00 | 1.33082 | 1.33232 | 1.33082 | 4000.00 | 1011484.14 |
10318 | 2010.04.27 16:32 | sell | 4764 | 100.00 | 1.32918 | 1.33028 | 1.32878 | ||
10319 | 2010.04.27 16:35 | sell | 4765 | 100.00 | 1.32968 | 1.33078 | 1.32928 | ||
10320 | 2010.04.27 16:37 | t/p | 4764 | 100.00 | 1.32878 | 1.33028 | 1.32878 | 4000.00 | 1015484.14 |
10321 | 2010.04.27 16:37 | t/p | 4765 | 100.00 | 1.32928 | 1.33078 | 1.32928 | 4000.00 | 1019484.14 |
10322 | 2010.04.27 16:37 | sell | 4766 | 100.00 | 1.32869 | 1.32979 | 1.32829 | ||
10323 | 2010.04.27 16:40 | s/l | 4766 | 100.00 | 1.32979 | 1.32979 | 1.32829 | -11000.00 | 1008484.14 |
10324 | 2010.04.27 16:40 | sell | 4767 | 100.00 | 1.33116 | 1.33226 | 1.33076 | ||
10325 | 2010.04.27 16:42 | t/p | 4767 | 100.00 | 1.33076 | 1.33226 | 1.33076 | 4000.00 | 1012484.14 |
10326 | 2010.04.27 16:42 | sell | 4768 | 100.00 | 1.33067 | 1.33177 | 1.33027 | ||
10327 | 2010.04.27 16:45 | s/l | 4768 | 100.00 | 1.33177 | 1.33177 | 1.33027 | -11000.00 | 1001484.14 |
10328 | 2010.04.27 16:45 | sell | 4769 | 100.00 | 1.33265 | 1.33375 | 1.33225 | ||
10329 | 2010.04.27 16:47 | t/p | 4769 | 100.00 | 1.33225 | 1.33375 | 1.33225 | 4000.00 | 1005484.14 |
10330 | 2010.04.27 16:47 | sell | 4770 | 100.00 | 1.33215 | 1.33325 | 1.33175 | ||
10331 | 2010.04.27 16:50 | s/l | 4770 | 100.00 | 1.33325 | 1.33325 | 1.33175 | -11000.00 | 994484.14 |
10332 | 2010.04.27 16:50 | sell | 4771 | 100.00 | 1.33413 | 1.33523 | 1.33373 | ||
10333 | 2010.04.27 16:52 | t/p | 4771 | 100.00 | 1.33373 | 1.33523 | 1.33373 | 4000.00 | 998484.14 |
10334 | 2010.04.27 16:52 | sell | 4772 | 100.00 | 1.33314 | 1.33424 | 1.33274 | ||
10335 | 2010.04.27 16:55 | sell | 4773 | 100.00 | 1.33364 | 1.33474 | 1.33324 | ||
10336 | 2010.04.27 16:57 | t/p | 4772 | 100.00 | 1.33274 | 1.33424 | 1.33274 | 4000.00 | 1002484.14 |
10337 | 2010.04.27 16:57 | t/p | 4773 | 100.00 | 1.33324 | 1.33474 | 1.33324 | 4000.00 | 1006484.14 |
10338 | 2010.04.27 16:57 | sell | 4774 | 100.00 | 1.33215 | 1.33325 | 1.33175 | ||
10339 | 2010.04.27 16:59 | t/p | 4774 | 100.00 | 1.33175 | 1.33325 | 1.33175 | 4000.00 | 1010484.14 |
10340 | 2010.04.27 16:59 | sell | 4775 | 100.00 | 1.33160 | 1.33270 | 1.33120 | ||
10341 | 2010.04.27 17:02 | sell | 4776 | 100.00 | 1.33219 | 1.33329 | 1.33179 | ||
10342 | 2010.04.27 17:05 | t/p | 4776 | 100.00 | 1.33179 | 1.33329 | 1.33179 | 4000.00 | 1014484.14 |
10343 | 2010.04.27 17:07 | s/l | 4775 | 100.00 | 1.33270 | 1.33270 | 1.33120 | -11000.00 | 1003484.14 |
10344 | 2010.04.27 17:07 | sell | 4777 | 100.00 | 1.33287 | 1.33397 | 1.33247 | ||
10345 | 2010.04.27 17:10 | t/p | 4777 | 100.00 | 1.33247 | 1.33397 | 1.33247 | 4000.00 | 1007484.14 |
10346 | 2010.04.27 17:10 | sell | 4778 | 100.00 | 1.33015 | 1.33125 | 1.32975 | ||
10347 | 2010.04.27 17:12 | sell | 4779 | 100.00 | 1.33083 | 1.33193 | 1.33043 | ||
10348 | 2010.04.27 17:15 | t/p | 4778 | 100.00 | 1.32975 | 1.33125 | 1.32975 | 4000.00 | 1011484.14 |
10349 | 2010.04.27 17:15 | t/p | 4779 | 100.00 | 1.33043 | 1.33193 | 1.33043 | 4000.00 | 1015484.14 |
10350 | 2010.04.27 17:15 | sell | 4780 | 100.00 | 1.32811 | 1.32921 | 1.32771 | ||
10351 | 2010.04.27 17:17 | sell | 4781 | 100.00 | 1.32879 | 1.32989 | 1.32839 | ||
10352 | 2010.04.27 17:20 | t/p | 4780 | 100.00 | 1.32771 | 1.32921 | 1.32771 | 4000.00 | 1019484.14 |
10353 | 2010.04.27 17:20 | t/p | 4781 | 100.00 | 1.32839 | 1.32989 | 1.32839 | 4000.00 | 1023484.14 |
10354 | 2010.04.27 17:20 | sell | 4782 | 100.00 | 1.32539 | 1.32649 | 1.32499 | ||
10355 | 2010.04.27 17:22 | s/l | 4782 | 100.00 | 1.32649 | 1.32649 | 1.32499 | -11000.00 | 1012484.14 |
10356 | 2010.04.27 17:22 | sell | 4783 | 100.00 | 1.32675 | 1.32785 | 1.32635 | ||
10357 | 2010.04.27 17:25 | t/p | 4783 | 100.00 | 1.32635 | 1.32785 | 1.32635 | 4000.00 | 1016484.14 |
10358 | 2010.04.27 17:25 | sell | 4784 | 100.00 | 1.32607 | 1.32717 | 1.32567 | ||
10359 | 2010.04.27 17:27 | s/l | 4784 | 100.00 | 1.32717 | 1.32717 | 1.32567 | -11000.00 | 1005484.14 |
10360 | 2010.04.27 17:27 | sell | 4785 | 100.00 | 1.32811 | 1.32921 | 1.32771 | ||
10361 | 2010.04.27 17:30 | t/p | 4785 | 100.00 | 1.32771 | 1.32921 | 1.32771 | 4000.00 | 1009484.14 |
10362 | 2010.04.27 17:30 | sell | 4786 | 100.00 | 1.32672 | 1.32782 | 1.32632 | ||
10363 | 2010.04.27 17:32 | s/l | 4786 | 100.00 | 1.32782 | 1.32782 | 1.32632 | -11000.00 | 998484.14 |
10364 | 2010.04.27 17:32 | sell | 4787 | 100.00 | 1.32777 | 1.32887 | 1.32737 | ||
10365 | 2010.04.27 17:35 | t/p | 4787 | 100.00 | 1.32737 | 1.32887 | 1.32737 | 4000.00 | 1002484.14 |
10366 | 2010.04.27 17:35 | sell | 4788 | 100.00 | 1.32727 | 1.32837 | 1.32687 | ||
10367 | 2010.04.27 17:37 | sell | 4789 | 100.00 | 1.32827 | 1.32937 | 1.32787 | ||
10368 | 2010.04.27 17:40 | t/p | 4788 | 100.00 | 1.32687 | 1.32837 | 1.32687 | 4000.00 | 1006484.14 |
10369 | 2010.04.27 17:40 | t/p | 4789 | 100.00 | 1.32787 | 1.32937 | 1.32787 | 4000.00 | 1010484.14 |
10370 | 2010.04.27 17:40 | sell | 4790 | 100.00 | 1.32628 | 1.32738 | 1.32588 | ||
10371 | 2010.04.27 17:42 | sell | 4791 | 100.00 | 1.32678 | 1.32788 | 1.32638 | ||
10372 | 2010.04.27 17:45 | t/p | 4790 | 100.00 | 1.32588 | 1.32738 | 1.32588 | 4000.00 | 1014484.14 |
10373 | 2010.04.27 17:45 | t/p | 4791 | 100.00 | 1.32638 | 1.32788 | 1.32638 | 4000.00 | 1018484.14 |
10374 | 2010.04.27 17:45 | sell | 4792 | 100.00 | 1.32478 | 1.32588 | 1.32438 | ||
10375 | 2010.04.27 17:47 | sell | 4793 | 100.00 | 1.32528 | 1.32638 | 1.32488 | ||
10376 | 2010.04.27 17:50 | t/p | 4792 | 100.00 | 1.32438 | 1.32588 | 1.32438 | 4000.00 | 1022484.14 |
10377 | 2010.04.27 17:50 | t/p | 4793 | 100.00 | 1.32488 | 1.32638 | 1.32488 | 4000.00 | 1026484.14 |
10378 | 2010.04.27 17:50 | sell | 4794 | 100.00 | 1.32279 | 1.32389 | 1.32239 | ||
10379 | 2010.04.27 17:52 | sell | 4795 | 100.00 | 1.32379 | 1.32489 | 1.32339 | ||
10380 | 2010.04.27 17:55 | t/p | 4795 | 100.00 | 1.32339 | 1.32489 | 1.32339 | 4000.00 | 1030484.14 |
10381 | 2010.04.27 17:55 | sell | 4796 | 100.00 | 1.32329 | 1.32439 | 1.32289 | ||
10382 | 2010.04.27 17:57 | s/l | 4794 | 100.00 | 1.32389 | 1.32389 | 1.32239 | -11000.00 | 1019484.14 |
10383 | 2010.04.27 17:57 | s/l | 4796 | 100.00 | 1.32439 | 1.32439 | 1.32289 | -11000.00 | 1008484.14 |
10384 | 2010.04.27 17:57 | sell | 4797 | 100.00 | 1.32478 | 1.32588 | 1.32438 | ||
10385 | 2010.04.27 17:59 | t/p | 4797 | 100.00 | 1.32438 | 1.32588 | 1.32438 | 4000.00 | 1012484.14 |
10386 | 2010.04.27 17:59 | sell | 4798 | 100.00 | 1.32295 | 1.32405 | 1.32255 | ||
10387 | 2010.04.27 18:02 | t/p | 4798 | 100.00 | 1.32255 | 1.32405 | 1.32255 | 4000.00 | 1016484.14 |
10388 | 2010.04.27 18:02 | sell | 4799 | 100.00 | 1.32134 | 1.32244 | 1.32094 | ||
10389 | 2010.04.27 18:05 | sell | 4800 | 100.00 | 1.32157 | 1.32267 | 1.32117 | ||
10390 | 2010.04.27 18:07 | modify | 4800 | 100.00 | 1.32157 | 1.32140 | 1.32060 | ||
10391 | 2010.04.27 18:10 | s/l | 4800 | 100.00 | 1.32140 | 1.32140 | 1.32060 | 1700.00 | 1018184.14 |
10392 | 2010.04.27 18:10 | close | 4799 | 100.00 | 1.32234 | 1.32244 | 1.32094 | -10000.00 | 1008184.14 |
10393 | 2010.04.27 18:10 | sell | 4801 | 100.00 | 1.32225 | 1.32335 | 1.32185 | ||
10394 | 2010.04.27 18:12 | close | 4801 | 100.00 | 1.32211 | 1.32335 | 1.32185 | 1400.00 | 1009584.14 |
10395 | 2010.04.27 18:15 | sell | 4802 | 100.00 | 1.32294 | 1.32404 | 1.32254 | ||
10396 | 2010.04.27 18:17 | close | 4802 | 100.00 | 1.32280 | 1.32404 | 1.32254 | 1400.00 | 1010984.14 |
10397 | 2010.04.27 18:20 | sell | 4803 | 100.00 | 1.32362 | 1.32472 | 1.32322 | ||
10398 | 2010.04.27 18:22 | modify | 4803 | 100.00 | 1.32362 | 1.32345 | 1.32265 | ||
10399 | 2010.04.27 18:25 | s/l | 4803 | 100.00 | 1.32345 | 1.32345 | 1.32265 | 1700.00 | 1012684.14 |
10400 | 2010.04.27 18:25 | sell | 4804 | 100.00 | 1.32339 | 1.32449 | 1.32299 | ||
10401 | 2010.04.27 18:27 | t/p | 4804 | 100.00 | 1.32299 | 1.32449 | 1.32299 | 4000.00 | 1016684.14 |
10402 | 2010.04.27 18:27 | sell | 4805 | 100.00 | 1.32271 | 1.32381 | 1.32231 | ||
10403 | 2010.04.27 18:27 | sell | 4806 | 100.00 | 1.32310 | 1.32420 | 1.32270 | ||
10404 | 2010.04.27 18:40 | modify | 4806 | 100.00 | 1.32310 | 1.32303 | 1.32223 | ||
10405 | 2010.04.27 18:43 | s/l | 4806 | 100.00 | 1.32303 | 1.32303 | 1.32223 | 700.00 | 1017384.14 |
10406 | 2010.04.27 18:43 | close | 4805 | 100.00 | 1.32367 | 1.32381 | 1.32231 | -9600.00 | 1007784.14 |
10407 | 2010.04.27 18:43 | sell | 4807 | 100.00 | 1.32358 | 1.32468 | 1.32318 | ||
10408 | 2010.04.27 18:46 | close | 4807 | 100.00 | 1.32350 | 1.32468 | 1.32318 | 800.00 | 1008584.14 |
10409 | 2010.04.27 18:50 | sell | 4808 | 100.00 | 1.32409 | 1.32519 | 1.32369 | ||
10410 | 2010.04.27 18:53 | close | 4808 | 100.00 | 1.32401 | 1.32519 | 1.32369 | 800.00 | 1009384.14 |
10411 | 2010.04.27 18:59 | sell | 4809 | 100.00 | 1.32459 | 1.32569 | 1.32419 | ||
10412 | 2010.04.27 19:02 | t/p | 4809 | 100.00 | 1.32419 | 1.32569 | 1.32419 | 4000.00 | 1013384.14 |
10413 | 2010.04.27 19:02 | sell | 4810 | 100.00 | 1.32391 | 1.32501 | 1.32351 | ||
10414 | 2010.04.27 19:05 | sell | 4811 | 100.00 | 1.32413 | 1.32523 | 1.32373 | ||
10415 | 2010.04.27 19:07 | modify | 4811 | 100.00 | 1.32413 | 1.32398 | 1.32318 | ||
10416 | 2010.04.27 19:10 | s/l | 4811 | 100.00 | 1.32398 | 1.32398 | 1.32318 | 1500.00 | 1014884.14 |
10417 | 2010.04.27 19:10 | close | 4810 | 100.00 | 1.32488 | 1.32501 | 1.32351 | -9700.00 | 1005184.14 |
10418 | 2010.04.27 19:10 | sell | 4812 | 100.00 | 1.32479 | 1.32589 | 1.32439 | ||
10419 | 2010.04.27 19:12 | close | 4812 | 100.00 | 1.32466 | 1.32589 | 1.32439 | 1300.00 | 1006484.14 |
10420 | 2010.04.27 19:15 | sell | 4813 | 100.00 | 1.32546 | 1.32656 | 1.32506 | ||
10421 | 2010.04.27 19:17 | close | 4813 | 100.00 | 1.32533 | 1.32656 | 1.32506 | 1300.00 | 1007784.14 |
10422 | 2010.04.27 19:20 | sell | 4814 | 100.00 | 1.32612 | 1.32722 | 1.32572 | ||
10423 | 2010.04.27 19:22 | modify | 4814 | 100.00 | 1.32612 | 1.32597 | 1.32517 | ||
10424 | 2010.04.27 19:25 | s/l | 4814 | 100.00 | 1.32597 | 1.32597 | 1.32517 | 1500.00 | 1009284.14 |
10425 | 2010.04.27 19:25 | sell | 4815 | 100.00 | 1.32590 | 1.32700 | 1.32550 | ||
10426 | 2010.04.27 19:27 | t/p | 4815 | 100.00 | 1.32550 | 1.32700 | 1.32550 | 4000.00 | 1013284.14 |
10427 | 2010.04.27 19:27 | sell | 4816 | 100.00 | 1.32524 | 1.32634 | 1.32484 | ||
10428 | 2010.04.27 19:27 | sell | 4817 | 100.00 | 1.32573 | 1.32683 | 1.32533 | ||
10429 | 2010.04.27 19:30 | sell | 4818 | 100.00 | 1.32579 | 1.32689 | 1.32539 | ||
10430 | 2010.04.27 19:32 | sell | 4819 | 100.00 | 1.32615 | 1.32725 | 1.32575 | ||
10431 | 2010.04.27 19:37 | s/l | 4816 | 100.00 | 1.32634 | 1.32634 | 1.32484 | -11000.00 | 1002284.14 |
10432 | 2010.04.27 19:37 | close | 4819 | 100.00 | 1.32642 | 1.32725 | 1.32575 | -2700.00 | 999584.14 |
10433 | 2010.04.27 19:37 | close | 4818 | 100.00 | 1.32642 | 1.32689 | 1.32539 | -6300.00 | 993284.14 |
10434 | 2010.04.27 19:37 | close | 4817 | 100.00 | 1.32642 | 1.32683 | 1.32533 | -6900.00 | 986384.14 |
10435 | 2010.04.27 19:37 | sell | 4820 | 100.00 | 1.32633 | 1.32743 | 1.32593 | ||
10436 | 2010.04.27 19:40 | t/p | 4820 | 100.00 | 1.32593 | 1.32743 | 1.32593 | 4000.00 | 990384.14 |
10437 | 2010.04.27 19:40 | sell | 4821 | 100.00 | 1.32562 | 1.32672 | 1.32522 | ||
10438 | 2010.04.27 19:42 | sell | 4822 | 100.00 | 1.32580 | 1.32690 | 1.32540 | ||
10439 | 2010.04.27 19:45 | t/p | 4821 | 100.00 | 1.32522 | 1.32672 | 1.32522 | 4000.00 | 994384.14 |
10440 | 2010.04.27 19:45 | t/p | 4822 | 100.00 | 1.32540 | 1.32690 | 1.32540 | 4000.00 | 998384.14 |
10441 | 2010.04.27 19:45 | sell | 4823 | 100.00 | 1.32509 | 1.32619 | 1.32469 | ||
10442 | 2010.04.27 19:47 | sell | 4824 | 100.00 | 1.32527 | 1.32637 | 1.32487 | ||
10443 | 2010.04.27 19:50 | t/p | 4823 | 100.00 | 1.32469 | 1.32619 | 1.32469 | 4000.00 | 1002384.14 |
10444 | 2010.04.27 19:50 | t/p | 4824 | 100.00 | 1.32487 | 1.32637 | 1.32487 | 4000.00 | 1006384.14 |
10445 | 2010.04.27 19:50 | sell | 4825 | 100.00 | 1.32438 | 1.32548 | 1.32398 | ||
10446 | 2010.04.27 19:52 | sell | 4826 | 100.00 | 1.32473 | 1.32583 | 1.32433 | ||
10447 | 2010.04.27 19:57 | sell | 4827 | 100.00 | 1.32509 | 1.32619 | 1.32469 | ||
10448 | 2010.04.27 19:59 | t/p | 4827 | 100.00 | 1.32469 | 1.32619 | 1.32469 | 4000.00 | 1010384.14 |
10449 | 2010.04.27 19:59 | close | 4826 | 100.00 | 1.32450 | 1.32583 | 1.32433 | 2300.00 | 1012684.14 |
10450 | 2010.04.27 20:00 | close | 4825 | 100.00 | 1.32457 | 1.32548 | 1.32398 | -1900.00 | 1010784.14 |
10451 | 2010.04.27 20:02 | sell | 4828 | 100.00 | 1.32431 | 1.32541 | 1.32391 | ||
10452 | 2010.04.27 20:05 | close | 4828 | 100.00 | 1.32421 | 1.32541 | 1.32391 | 1000.00 | 1011784.14 |
10453 | 2010.04.27 20:07 | sell | 4829 | 100.00 | 1.32449 | 1.32559 | 1.32409 | ||
10454 | 2010.04.27 20:10 | t/p | 4829 | 100.00 | 1.32409 | 1.32559 | 1.32409 | 4000.00 | 1015784.14 |
10455 | 2010.04.27 20:10 | sell | 4830 | 100.00 | 1.32375 | 1.32485 | 1.32335 | ||
10456 | 2010.04.27 20:12 | sell | 4831 | 100.00 | 1.32394 | 1.32504 | 1.32354 | ||
10457 | 2010.04.27 20:15 | t/p | 4830 | 100.00 | 1.32335 | 1.32485 | 1.32335 | 4000.00 | 1019784.14 |
10458 | 2010.04.27 20:15 | t/p | 4831 | 100.00 | 1.32354 | 1.32504 | 1.32354 | 4000.00 | 1023784.14 |
10459 | 2010.04.27 20:15 | sell | 4832 | 100.00 | 1.32320 | 1.32430 | 1.32280 | ||
10460 | 2010.04.27 20:17 | sell | 4833 | 100.00 | 1.32338 | 1.32448 | 1.32298 | ||
10461 | 2010.04.27 20:20 | t/p | 4832 | 100.00 | 1.32280 | 1.32430 | 1.32280 | 4000.00 | 1027784.14 |
10462 | 2010.04.27 20:20 | t/p | 4833 | 100.00 | 1.32298 | 1.32448 | 1.32298 | 4000.00 | 1031784.14 |
10463 | 2010.04.27 20:20 | sell | 4834 | 100.00 | 1.32246 | 1.32356 | 1.32206 | ||
10464 | 2010.04.27 20:22 | sell | 4835 | 100.00 | 1.32283 | 1.32393 | 1.32243 | ||
10465 | 2010.04.27 20:27 | sell | 4836 | 100.00 | 1.32320 | 1.32430 | 1.32280 | ||
10466 | 2010.04.27 20:27 | modify | 4836 | 100.00 | 1.32320 | 1.32308 | 1.32228 | ||
10467 | 2010.04.27 20:30 | modify | 4836 | 100.00 | 1.32320 | 1.32298 | 1.32218 | ||
10468 | 2010.04.27 20:32 | s/l | 4836 | 100.00 | 1.32298 | 1.32298 | 1.32218 | 2200.00 | 1033984.14 |
10469 | 2010.04.27 20:32 | close | 4835 | 100.00 | 1.32321 | 1.32393 | 1.32243 | -3800.00 | 1030184.14 |
10470 | 2010.04.27 20:32 | close | 4834 | 100.00 | 1.32321 | 1.32356 | 1.32206 | -7500.00 | 1022684.14 |
10471 | 2010.04.27 20:35 | sell | 4837 | 100.00 | 1.32287 | 1.32397 | 1.32247 | ||
10472 | 2010.04.27 20:37 | sell | 4838 | 100.00 | 1.32337 | 1.32447 | 1.32297 | ||
10473 | 2010.04.27 20:40 | t/p | 4837 | 100.00 | 1.32247 | 1.32397 | 1.32247 | 4000.00 | 1026684.14 |
10474 | 2010.04.27 20:40 | t/p | 4838 | 100.00 | 1.32297 | 1.32447 | 1.32297 | 4000.00 | 1030684.14 |
10475 | 2010.04.27 20:40 | sell | 4839 | 100.00 | 1.32238 | 1.32348 | 1.32198 | ||
10476 | 2010.04.27 20:42 | sell | 4840 | 100.00 | 1.32263 | 1.32373 | 1.32223 | ||
10477 | 2010.04.27 20:45 | t/p | 4839 | 100.00 | 1.32198 | 1.32348 | 1.32198 | 4000.00 | 1034684.14 |
10478 | 2010.04.27 20:45 | t/p | 4840 | 100.00 | 1.32223 | 1.32373 | 1.32223 | 4000.00 | 1038684.14 |
10479 | 2010.04.27 20:45 | sell | 4841 | 100.00 | 1.32163 | 1.32273 | 1.32123 | ||
10480 | 2010.04.27 20:47 | sell | 4842 | 100.00 | 1.32188 | 1.32298 | 1.32148 | ||
10481 | 2010.04.27 20:50 | t/p | 4841 | 100.00 | 1.32123 | 1.32273 | 1.32123 | 4000.00 | 1042684.14 |
10482 | 2010.04.27 20:50 | t/p | 4842 | 100.00 | 1.32148 | 1.32298 | 1.32148 | 4000.00 | 1046684.14 |
10483 | 2010.04.27 20:50 | sell | 4843 | 100.00 | 1.32064 | 1.32174 | 1.32024 | ||
10484 | 2010.04.27 20:52 | sell | 4844 | 100.00 | 1.32114 | 1.32224 | 1.32074 | ||
10485 | 2010.04.27 20:57 | sell | 4845 | 100.00 | 1.32163 | 1.32273 | 1.32123 | ||
10486 | 2010.04.27 20:59 | t/p | 4845 | 100.00 | 1.32123 | 1.32273 | 1.32123 | 4000.00 | 1050684.14 |
10487 | 2010.04.27 20:59 | modify | 4844 | 100.00 | 1.32114 | 1.32100 | 1.32020 | ||
10488 | 2010.04.27 21:00 | close | 4844 | 100.00 | 1.32080 | 1.32100 | 1.32020 | 3400.00 | 1054084.14 |
10489 | 2010.04.27 21:02 | close | 4843 | 100.00 | 1.32052 | 1.32174 | 1.32024 | 1200.00 | 1055284.14 |
10490 | 2010.04.27 21:05 | sell | 4846 | 100.00 | 1.32057 | 1.32167 | 1.32017 | ||
10491 | 2010.04.27 21:07 | close | 4846 | 100.00 | 1.32038 | 1.32167 | 1.32017 | 1900.00 | 1057184.14 |
10492 | 2010.04.27 21:10 | sell | 4847 | 100.00 | 1.32098 | 1.32208 | 1.32058 | ||
10493 | 2010.04.27 21:12 | close | 4847 | 100.00 | 1.32093 | 1.32208 | 1.32058 | 500.00 | 1057684.14 |
10494 | 2010.04.27 21:15 | sell | 4848 | 100.00 | 1.32140 | 1.32250 | 1.32100 | ||
10495 | 2010.04.27 21:17 | close | 4848 | 100.00 | 1.32135 | 1.32250 | 1.32100 | 500.00 | 1058184.14 |
10496 | 2010.04.27 21:20 | sell | 4849 | 100.00 | 1.32181 | 1.32291 | 1.32141 | ||
10497 | 2010.04.27 21:22 | close | 4849 | 100.00 | 1.32162 | 1.32291 | 1.32141 | 1900.00 | 1060084.14 |
10498 | 2010.04.27 21:25 | sell | 4850 | 100.00 | 1.32167 | 1.32277 | 1.32127 | ||
10499 | 2010.04.27 21:27 | modify | 4850 | 100.00 | 1.32167 | 1.32155 | 1.32075 | ||
10500 | 2010.04.27 21:27 | modify | 4850 | 100.00 | 1.32167 | 1.32108 | 1.32028 | ||
10501 | 2010.04.27 21:30 | modify | 4850 | 100.00 | 1.32167 | 1.32102 | 1.32022 | ||
10502 | 2010.04.27 21:33 | t/p | 4850 | 100.00 | 1.32022 | 1.32102 | 1.32022 | 14500.00 | 1074584.14 |
10503 | 2010.04.27 21:33 | sell | 4851 | 100.00 | 1.31941 | 1.32051 | 1.31901 | ||
10504 | 2010.04.27 21:36 | sell | 4852 | 100.00 | 1.31974 | 1.32084 | 1.31934 | ||
10505 | 2010.04.27 21:40 | t/p | 4851 | 100.00 | 1.31901 | 1.32051 | 1.31901 | 4000.00 | 1078584.14 |
10506 | 2010.04.27 21:40 | t/p | 4852 | 100.00 | 1.31934 | 1.32084 | 1.31934 | 4000.00 | 1082584.14 |
10507 | 2010.04.27 21:40 | sell | 4853 | 100.00 | 1.31842 | 1.31952 | 1.31802 | ||
10508 | 2010.04.27 21:43 | sell | 4854 | 100.00 | 1.31875 | 1.31985 | 1.31835 | ||
10509 | 2010.04.27 21:46 | t/p | 4853 | 100.00 | 1.31802 | 1.31952 | 1.31802 | 4000.00 | 1086584.14 |
10510 | 2010.04.27 21:46 | t/p | 4854 | 100.00 | 1.31835 | 1.31985 | 1.31835 | 4000.00 | 1090584.14 |
10511 | 2010.04.27 21:46 | sell | 4855 | 100.00 | 1.31710 | 1.31820 | 1.31670 | ||
10512 | 2010.04.27 21:50 | sell | 4856 | 100.00 | 1.31776 | 1.31886 | 1.31736 | ||
10513 | 2010.04.27 21:56 | s/l | 4855 | 100.00 | 1.31820 | 1.31820 | 1.31670 | -11000.00 | 1079584.14 |
10514 | 2010.04.27 21:56 | close | 4856 | 100.00 | 1.31851 | 1.31886 | 1.31736 | -7500.00 | 1072084.14 |
10515 | 2010.04.27 21:56 | sell | 4857 | 100.00 | 1.31842 | 1.31952 | 1.31802 | ||
10516 | 2010.04.27 21:59 | t/p | 4857 | 100.00 | 1.31802 | 1.31952 | 1.31802 | 4000.00 | 1076084.14 |
10517 | 2010.04.27 21:59 | sell | 4858 | 100.00 | 1.31769 | 1.31879 | 1.31729 | ||
10518 | 2010.04.27 22:02 | t/p | 4858 | 100.00 | 1.31729 | 1.31879 | 1.31729 | 4000.00 | 1080084.14 |
10519 | 2010.04.27 22:02 | sell | 4859 | 100.00 | 1.31674 | 1.31784 | 1.31634 | ||
10520 | 2010.04.27 22:05 | sell | 4860 | 100.00 | 1.31692 | 1.31802 | 1.31652 | ||
10521 | 2010.04.27 22:07 | modify | 4860 | 100.00 | 1.31692 | 1.31686 | 1.31606 | ||
10522 | 2010.04.27 22:10 | s/l | 4860 | 100.00 | 1.31686 | 1.31686 | 1.31606 | 600.00 | 1080684.14 |
10523 | 2010.04.27 22:10 | close | 4859 | 100.00 | 1.31752 | 1.31784 | 1.31634 | -7800.00 | 1072884.14 |
10524 | 2010.04.27 22:10 | sell | 4861 | 100.00 | 1.31743 | 1.31853 | 1.31703 | ||
10525 | 2010.04.27 22:12 | close | 4861 | 100.00 | 1.31735 | 1.31853 | 1.31703 | 800.00 | 1073684.14 |
10526 | 2010.04.27 22:15 | sell | 4862 | 100.00 | 1.31795 | 1.31905 | 1.31755 | ||
10527 | 2010.04.27 22:17 | close | 4862 | 100.00 | 1.31787 | 1.31905 | 1.31755 | 800.00 | 1074484.14 |
10528 | 2010.04.27 22:20 | sell | 4863 | 100.00 | 1.31847 | 1.31957 | 1.31807 | ||
10529 | 2010.04.27 22:22 | modify | 4863 | 100.00 | 1.31847 | 1.31841 | 1.31761 | ||
10530 | 2010.04.27 22:25 | close | 4863 | 100.00 | 1.31839 | 1.31841 | 1.31761 | 800.00 | 1075284.14 |
10531 | 2010.04.27 22:27 | sell | 4864 | 100.00 | 1.31778 | 1.31888 | 1.31738 | ||
10532 | 2010.04.27 22:27 | sell | 4865 | 100.00 | 1.31820 | 1.31930 | 1.31780 | ||
10533 | 2010.04.27 22:32 | sell | 4866 | 100.00 | 1.31855 | 1.31965 | 1.31815 | ||
10534 | 2010.04.27 22:37 | sell | 4867 | 100.00 | 1.31869 | 1.31979 | 1.31829 | ||
10535 | 2010.04.27 22:40 | t/p | 4867 | 100.00 | 1.31829 | 1.31979 | 1.31829 | 4000.00 | 1079284.14 |
10536 | 2010.04.27 22:40 | modify | 4866 | 100.00 | 1.31855 | 1.31843 | 1.31763 | ||
10537 | 2010.04.27 22:45 | modify | 4866 | 100.00 | 1.31855 | 1.31803 | 1.31723 | ||
10538 | 2010.04.27 22:47 | close | 4866 | 100.00 | 1.31796 | 1.31803 | 1.31723 | 5900.00 | 1085184.14 |
10539 | 2010.04.27 22:50 | t/p | 4864 | 100.00 | 1.31738 | 1.31888 | 1.31738 | 4000.00 | 1089184.14 |
10540 | 2010.04.27 22:50 | t/p | 4865 | 100.00 | 1.31780 | 1.31930 | 1.31780 | 4000.00 | 1093184.14 |
10541 | 2010.04.27 22:50 | sell | 4868 | 100.00 | 1.31719 | 1.31829 | 1.31679 | ||
10542 | 2010.04.27 22:52 | sell | 4869 | 100.00 | 1.31746 | 1.31856 | 1.31706 | ||
10543 | 2010.04.27 22:57 | sell | 4870 | 100.00 | 1.31774 | 1.31884 | 1.31734 | ||
10544 | 2010.04.27 22:59 | modify | 4870 | 100.00 | 1.31774 | 1.31768 | 1.31688 | ||
10545 | 2010.04.27 23:00 | modify | 4870 | 100.00 | 1.31774 | 1.31765 | 1.31685 | ||
10546 | 2010.04.27 23:03 | modify | 4870 | 100.00 | 1.31774 | 1.31759 | 1.31679 | ||
10547 | 2010.04.27 23:06 | modify | 4870 | 100.00 | 1.31774 | 1.31739 | 1.31659 | ||
10548 | 2010.04.27 23:10 | s/l | 4870 | 100.00 | 1.31739 | 1.31739 | 1.31659 | 3500.00 | 1096684.14 |
10549 | 2010.04.27 23:10 | close | 4869 | 100.00 | 1.31759 | 1.31856 | 1.31706 | -1300.00 | 1095384.14 |
10550 | 2010.04.27 23:10 | close | 4868 | 100.00 | 1.31759 | 1.31829 | 1.31679 | -4000.00 | 1091384.14 |
10551 | 2010.04.27 23:13 | sell | 4871 | 100.00 | 1.31670 | 1.31780 | 1.31630 | ||
10552 | 2010.04.27 23:16 | sell | 4872 | 100.00 | 1.31690 | 1.31800 | 1.31650 | ||
10553 | 2010.04.27 23:20 | t/p | 4871 | 100.00 | 1.31630 | 1.31780 | 1.31630 | 4000.00 | 1095384.14 |
10554 | 2010.04.27 23:20 | t/p | 4872 | 100.00 | 1.31650 | 1.31800 | 1.31650 | 4000.00 | 1099384.14 |
10555 | 2010.04.27 23:20 | sell | 4873 | 100.00 | 1.31609 | 1.31719 | 1.31569 | ||
10556 | 2010.04.27 23:23 | sell | 4874 | 100.00 | 1.31629 | 1.31739 | 1.31589 | ||
10557 | 2010.04.27 23:26 | t/p | 4873 | 100.00 | 1.31569 | 1.31719 | 1.31569 | 4000.00 | 1103384.14 |
10558 | 2010.04.27 23:26 | t/p | 4874 | 100.00 | 1.31589 | 1.31739 | 1.31589 | 4000.00 | 1107384.14 |
10559 | 2010.04.27 23:26 | sell | 4875 | 100.00 | 1.31529 | 1.31639 | 1.31489 | ||
10560 | 2010.04.27 23:32 | t/p | 4875 | 100.00 | 1.31489 | 1.31639 | 1.31489 | 4000.00 | 1111384.14 |
10561 | 2010.04.27 23:32 | sell | 4876 | 100.00 | 1.31461 | 1.31571 | 1.31421 | ||
10562 | 2010.04.27 23:35 | sell | 4877 | 100.00 | 1.31481 | 1.31591 | 1.31441 | ||
10563 | 2010.04.27 23:37 | modify | 4877 | 100.00 | 1.31481 | 1.31469 | 1.31389 | ||
10564 | 2010.04.27 23:40 | s/l | 4877 | 100.00 | 1.31469 | 1.31469 | 1.31389 | 1200.00 | 1112584.14 |
10565 | 2010.04.27 23:40 | close | 4876 | 100.00 | 1.31553 | 1.31571 | 1.31421 | -9200.00 | 1103384.14 |
10566 | 2010.04.27 23:40 | sell | 4878 | 100.00 | 1.31544 | 1.31654 | 1.31504 | ||
10567 | 2010.04.27 23:42 | close | 4878 | 100.00 | 1.31532 | 1.31654 | 1.31504 | 1200.00 | 1104584.14 |
10568 | 2010.04.27 23:45 | sell | 4879 | 100.00 | 1.31606 | 1.31716 | 1.31566 | ||
10569 | 2010.04.27 23:47 | close | 4879 | 100.00 | 1.31594 | 1.31716 | 1.31566 | 1200.00 | 1105784.14 |
10570 | 2010.04.27 23:50 | sell | 4880 | 100.00 | 1.31668 | 1.31778 | 1.31628 | ||
10571 | 2010.04.27 23:52 | modify | 4880 | 100.00 | 1.31668 | 1.31656 | 1.31576 | ||
10572 | 2010.04.27 23:55 | s/l | 4880 | 100.00 | 1.31656 | 1.31656 | 1.31576 | 1200.00 | 1106984.14 |
10573 | 2010.04.27 23:55 | sell | 4881 | 100.00 | 1.31647 | 1.31757 | 1.31607 | ||
10574 | 2010.04.27 23:57 | t/p | 4881 | 100.00 | 1.31607 | 1.31757 | 1.31607 | 4000.00 | 1110984.14 |
10575 | 2010.04.27 23:57 | sell | 4882 | 100.00 | 1.31585 | 1.31695 | 1.31545 | ||
10576 | 2010.04.27 23:59 | sell | 4883 | 100.00 | 1.31603 | 1.31713 | 1.31563 | ||
10577 | 2010.04.28 00:00 | sell | 4884 | 100.00 | 1.31611 | 1.31721 | 1.31571 | ||
10578 | 2010.04.28 00:03 | s/l | 4882 | 100.00 | 1.31695 | 1.31695 | 1.31545 | -11080.00 | 1099904.14 |
10579 | 2010.04.28 00:03 | sell | 4885 | 100.00 | 1.31691 | 1.31801 | 1.31651 | ||
10580 | 2010.04.28 00:10 | s/l | 4883 | 100.00 | 1.31713 | 1.31713 | 1.31563 | -11080.00 | 1088824.14 |
10581 | 2010.04.28 00:10 | s/l | 4884 | 100.00 | 1.31721 | 1.31721 | 1.31571 | -11000.00 | 1077824.14 |
10582 | 2010.04.28 00:10 | close | 4885 | 100.00 | 1.31748 | 1.31801 | 1.31651 | -5700.00 | 1072124.14 |
10583 | 2010.04.28 00:10 | sell | 4886 | 100.00 | 1.31739 | 1.31849 | 1.31699 | ||
10584 | 2010.04.28 00:13 | close | 4886 | 100.00 | 1.31732 | 1.31849 | 1.31699 | 700.00 | 1072824.14 |
10585 | 2010.04.28 00:16 | sell | 4887 | 100.00 | 1.31787 | 1.31897 | 1.31747 | ||
10586 | 2010.04.28 00:20 | close | 4887 | 100.00 | 1.31764 | 1.31897 | 1.31747 | 2300.00 | 1075124.14 |
10587 | 2010.04.28 00:23 | sell | 4888 | 100.00 | 1.31771 | 1.31881 | 1.31731 | ||
10588 | 2010.04.28 00:26 | modify | 4888 | 100.00 | 1.31771 | 1.31752 | 1.31672 | ||
10589 | 2010.04.28 00:26 | close | 4888 | 100.00 | 1.31748 | 1.31752 | 1.31672 | 2300.00 | 1077424.14 |
10590 | 2010.04.28 00:30 | sell | 4889 | 100.00 | 1.31729 | 1.31839 | 1.31689 | ||
10591 | 2010.04.28 00:32 | sell | 4890 | 100.00 | 1.31739 | 1.31849 | 1.31699 | ||
10592 | 2010.04.28 00:37 | sell | 4891 | 100.00 | 1.31752 | 1.31862 | 1.31712 | ||
10593 | 2010.04.28 00:40 | t/p | 4891 | 100.00 | 1.31712 | 1.31862 | 1.31712 | 4000.00 | 1081424.14 |
10594 | 2010.04.28 00:40 | modify | 4890 | 100.00 | 1.31739 | 1.31730 | 1.31650 | ||
10595 | 2010.04.28 00:42 | close | 4890 | 100.00 | 1.31723 | 1.31730 | 1.31650 | 1600.00 | 1083024.14 |
10596 | 2010.04.28 00:45 | t/p | 4889 | 100.00 | 1.31689 | 1.31839 | 1.31689 | 4000.00 | 1087024.14 |
10597 | 2010.04.28 00:45 | sell | 4892 | 100.00 | 1.31664 | 1.31774 | 1.31624 | ||
10598 | 2010.04.28 00:47 | sell | 4893 | 100.00 | 1.31676 | 1.31786 | 1.31636 | ||
10599 | 2010.04.28 00:50 | t/p | 4892 | 100.00 | 1.31624 | 1.31774 | 1.31624 | 4000.00 | 1091024.14 |
10600 | 2010.04.28 00:50 | t/p | 4893 | 100.00 | 1.31636 | 1.31786 | 1.31636 | 4000.00 | 1095024.14 |
10601 | 2010.04.28 00:50 | sell | 4894 | 100.00 | 1.31613 | 1.31723 | 1.31573 | ||
10602 | 2010.04.28 00:52 | sell | 4895 | 100.00 | 1.31638 | 1.31748 | 1.31598 | ||
10603 | 2010.04.28 00:57 | sell | 4896 | 100.00 | 1.31664 | 1.31774 | 1.31624 | ||
10604 | 2010.04.28 00:59 | sell | 4897 | 100.00 | 1.31713 | 1.31823 | 1.31673 | ||
10605 | 2010.04.28 01:02 | s/l | 4894 | 100.00 | 1.31723 | 1.31723 | 1.31573 | -11000.00 | 1084024.14 |
10606 | 2010.04.28 01:02 | close | 4897 | 100.00 | 1.31729 | 1.31823 | 1.31673 | -1600.00 | 1082424.14 |
10607 | 2010.04.28 01:02 | close | 4896 | 100.00 | 1.31729 | 1.31774 | 1.31624 | -6500.00 | 1075924.14 |
10608 | 2010.04.28 01:02 | close | 4895 | 100.00 | 1.31729 | 1.31748 | 1.31598 | -9100.00 | 1066824.14 |
10609 | 2010.04.28 01:02 | sell | 4898 | 100.00 | 1.31720 | 1.31830 | 1.31680 | ||
10610 | 2010.04.28 01:05 | close | 4898 | 100.00 | 1.31741 | 1.31830 | 1.31680 | -2100.00 | 1064724.14 |
10611 | 2010.04.28 01:05 | sell | 4899 | 100.00 | 1.31732 | 1.31842 | 1.31692 | ||
10612 | 2010.04.28 01:07 | close | 4899 | 100.00 | 1.31718 | 1.31842 | 1.31692 | 1400.00 | 1066124.14 |
10613 | 2010.04.28 01:10 | sell | 4900 | 100.00 | 1.31765 | 1.31875 | 1.31725 | ||
10614 | 2010.04.28 01:12 | close | 4900 | 100.00 | 1.31763 | 1.31875 | 1.31725 | 200.00 | 1066324.14 |
10615 | 2010.04.28 01:15 | sell | 4901 | 100.00 | 1.31799 | 1.31909 | 1.31759 | ||
10616 | 2010.04.28 01:17 | close | 4901 | 100.00 | 1.31797 | 1.31909 | 1.31759 | 200.00 | 1066524.14 |
10617 | 2010.04.28 01:20 | sell | 4902 | 100.00 | 1.31833 | 1.31943 | 1.31793 | ||
10618 | 2010.04.28 01:22 | close | 4902 | 100.00 | 1.31819 | 1.31943 | 1.31793 | 1400.00 | 1067924.14 |
10619 | 2010.04.28 01:25 | sell | 4903 | 100.00 | 1.31822 | 1.31932 | 1.31782 | ||
10620 | 2010.04.28 01:27 | modify | 4903 | 100.00 | 1.31822 | 1.31817 | 1.31737 | ||
10621 | 2010.04.28 01:27 | s/l | 4903 | 100.00 | 1.31817 | 1.31817 | 1.31737 | 500.00 | 1068424.14 |
10622 | 2010.04.28 01:27 | sell | 4904 | 100.00 | 1.31814 | 1.31924 | 1.31774 | ||
10623 | 2010.04.28 01:32 | sell | 4905 | 100.00 | 1.31827 | 1.31937 | 1.31787 | ||
10624 | 2010.04.28 01:37 | sell | 4906 | 100.00 | 1.31841 | 1.31951 | 1.31801 | ||
10625 | 2010.04.28 01:40 | t/p | 4906 | 100.00 | 1.31801 | 1.31951 | 1.31801 | 4000.00 | 1072424.14 |
10626 | 2010.04.28 01:40 | modify | 4905 | 100.00 | 1.31827 | 1.31813 | 1.31733 | ||
10627 | 2010.04.28 01:42 | close | 4905 | 100.00 | 1.31807 | 1.31813 | 1.31733 | 2000.00 | 1074424.14 |
10628 | 2010.04.28 01:45 | t/p | 4904 | 100.00 | 1.31774 | 1.31924 | 1.31774 | 4000.00 | 1078424.14 |
10629 | 2010.04.28 01:45 | sell | 4907 | 100.00 | 1.31740 | 1.31850 | 1.31700 | ||
10630 | 2010.04.28 01:47 | sell | 4908 | 100.00 | 1.31755 | 1.31865 | 1.31715 | ||
10631 | 2010.04.28 01:50 | t/p | 4907 | 100.00 | 1.31700 | 1.31850 | 1.31700 | 4000.00 | 1082424.14 |
10632 | 2010.04.28 01:50 | t/p | 4908 | 100.00 | 1.31715 | 1.31865 | 1.31715 | 4000.00 | 1086424.14 |
10633 | 2010.04.28 01:50 | sell | 4909 | 100.00 | 1.31683 | 1.31793 | 1.31643 | ||
10634 | 2010.04.28 01:52 | sell | 4910 | 100.00 | 1.31712 | 1.31822 | 1.31672 | ||
10635 | 2010.04.28 01:57 | sell | 4911 | 100.00 | 1.31740 | 1.31850 | 1.31700 | ||
10636 | 2010.04.28 01:59 | s/l | 4909 | 100.00 | 1.31793 | 1.31793 | 1.31643 | -11000.00 | 1075424.14 |
10637 | 2010.04.28 01:59 | sell | 4912 | 100.00 | 1.31795 | 1.31905 | 1.31755 | ||
10638 | 2010.04.28 02:02 | s/l | 4910 | 100.00 | 1.31822 | 1.31822 | 1.31672 | -11000.00 | 1064424.14 |
10639 | 2010.04.28 02:02 | close | 4912 | 100.00 | 1.31847 | 1.31905 | 1.31755 | -5200.00 | 1059224.14 |
10640 | 2010.04.28 02:02 | close | 4911 | 100.00 | 1.31847 | 1.31850 | 1.31700 | -10700.00 | 1048524.14 |
10641 | 2010.04.28 02:02 | sell | 4913 | 100.00 | 1.31838 | 1.31948 | 1.31798 | ||
10642 | 2010.04.28 02:05 | close | 4913 | 100.00 | 1.31832 | 1.31948 | 1.31798 | 600.00 | 1049124.14 |
10643 | 2010.04.28 02:05 | sell | 4914 | 100.00 | 1.31823 | 1.31933 | 1.31783 | ||
10644 | 2010.04.28 02:07 | sell | 4915 | 100.00 | 1.31852 | 1.31962 | 1.31812 | ||
10645 | 2010.04.28 02:10 | t/p | 4915 | 100.00 | 1.31812 | 1.31962 | 1.31812 | 4000.00 | 1053124.14 |
10646 | 2010.04.28 02:10 | close | 4914 | 100.00 | 1.31804 | 1.31933 | 1.31783 | 1900.00 | 1055024.14 |
10647 | 2010.04.28 02:12 | sell | 4916 | 100.00 | 1.31809 | 1.31919 | 1.31769 | ||
10648 | 2010.04.28 02:15 | t/p | 4916 | 100.00 | 1.31769 | 1.31919 | 1.31769 | 4000.00 | 1059024.14 |
10649 | 2010.04.28 02:15 | sell | 4917 | 100.00 | 1.31751 | 1.31861 | 1.31711 | ||
10650 | 2010.04.28 02:17 | sell | 4918 | 100.00 | 1.31766 | 1.31876 | 1.31726 | ||
10651 | 2010.04.28 02:20 | t/p | 4917 | 100.00 | 1.31711 | 1.31861 | 1.31711 | 4000.00 | 1063024.14 |
10652 | 2010.04.28 02:20 | t/p | 4918 | 100.00 | 1.31726 | 1.31876 | 1.31726 | 4000.00 | 1067024.14 |
10653 | 2010.04.28 02:20 | sell | 4919 | 100.00 | 1.31694 | 1.31804 | 1.31654 | ||
10654 | 2010.04.28 02:22 | sell | 4920 | 100.00 | 1.31723 | 1.31833 | 1.31683 | ||
10655 | 2010.04.28 02:27 | sell | 4921 | 100.00 | 1.31751 | 1.31861 | 1.31711 | ||
10656 | 2010.04.28 02:30 | sell | 4922 | 100.00 | 1.31786 | 1.31896 | 1.31746 | ||
10657 | 2010.04.28 02:32 | s/l | 4919 | 100.00 | 1.31804 | 1.31804 | 1.31654 | -11000.00 | 1056024.14 |
10658 | 2010.04.28 02:32 | sell | 4923 | 100.00 | 1.31811 | 1.31921 | 1.31771 | ||
10659 | 2010.04.28 02:37 | s/l | 4920 | 100.00 | 1.31833 | 1.31833 | 1.31683 | -11000.00 | 1045024.14 |
10660 | 2010.04.28 02:37 | close | 4923 | 100.00 | 1.31837 | 1.31921 | 1.31771 | -2600.00 | 1042424.14 |
10661 | 2010.04.28 02:37 | close | 4922 | 100.00 | 1.31837 | 1.31896 | 1.31746 | -5100.00 | 1037324.14 |
10662 | 2010.04.28 02:37 | close | 4921 | 100.00 | 1.31837 | 1.31861 | 1.31711 | -8600.00 | 1028724.14 |
10663 | 2010.04.28 02:37 | sell | 4924 | 100.00 | 1.31828 | 1.31938 | 1.31788 | ||
10664 | 2010.04.28 02:40 | t/p | 4924 | 100.00 | 1.31788 | 1.31938 | 1.31788 | 4000.00 | 1032724.14 |
10665 | 2010.04.28 02:40 | sell | 4925 | 100.00 | 1.31761 | 1.31871 | 1.31721 | ||
10666 | 2010.04.28 02:42 | sell | 4926 | 100.00 | 1.31778 | 1.31888 | 1.31738 | ||
10667 | 2010.04.28 02:45 | t/p | 4925 | 100.00 | 1.31721 | 1.31871 | 1.31721 | 4000.00 | 1036724.14 |
10668 | 2010.04.28 02:45 | t/p | 4926 | 100.00 | 1.31738 | 1.31888 | 1.31738 | 4000.00 | 1040724.14 |
10669 | 2010.04.28 02:45 | sell | 4927 | 100.00 | 1.31710 | 1.31820 | 1.31670 | ||
10670 | 2010.04.28 02:47 | sell | 4928 | 100.00 | 1.31727 | 1.31837 | 1.31687 | ||
10671 | 2010.04.28 02:50 | t/p | 4927 | 100.00 | 1.31670 | 1.31820 | 1.31670 | 4000.00 | 1044724.14 |
10672 | 2010.04.28 02:50 | t/p | 4928 | 100.00 | 1.31687 | 1.31837 | 1.31687 | 4000.00 | 1048724.14 |
10673 | 2010.04.28 02:50 | sell | 4929 | 100.00 | 1.31643 | 1.31753 | 1.31603 | ||
10674 | 2010.04.28 02:52 | sell | 4930 | 100.00 | 1.31677 | 1.31787 | 1.31637 | ||
10675 | 2010.04.28 02:57 | sell | 4931 | 100.00 | 1.31710 | 1.31820 | 1.31670 | ||
10676 | 2010.04.28 03:00 | modify | 4931 | 100.00 | 1.31710 | 1.31702 | 1.31622 | ||
10677 | 2010.04.28 03:05 | s/l | 4931 | 100.00 | 1.31702 | 1.31702 | 1.31622 | 800.00 | 1049524.14 |
10678 | 2010.04.28 03:05 | close | 4930 | 100.00 | 1.31705 | 1.31787 | 1.31637 | -2800.00 | 1046724.14 |
10679 | 2010.04.28 03:05 | close | 4929 | 100.00 | 1.31705 | 1.31753 | 1.31603 | -6200.00 | 1040524.14 |
10680 | 2010.04.28 03:07 | sell | 4932 | 100.00 | 1.31666 | 1.31776 | 1.31626 | ||
10681 | 2010.04.28 03:10 | sell | 4933 | 100.00 | 1.31741 | 1.31851 | 1.31701 | ||
10682 | 2010.04.28 03:15 | s/l | 4932 | 100.00 | 1.31776 | 1.31776 | 1.31626 | -11000.00 | 1029524.14 |
10683 | 2010.04.28 03:15 | close | 4933 | 100.00 | 1.31796 | 1.31851 | 1.31701 | -5500.00 | 1024024.14 |
10684 | 2010.04.28 03:15 | sell | 4934 | 100.00 | 1.31787 | 1.31897 | 1.31747 | ||
10685 | 2010.04.28 03:17 | close | 4934 | 100.00 | 1.31781 | 1.31897 | 1.31747 | 600.00 | 1024624.14 |
10686 | 2010.04.28 03:20 | sell | 4935 | 100.00 | 1.31832 | 1.31942 | 1.31792 | ||
10687 | 2010.04.28 03:22 | close | 4935 | 100.00 | 1.31811 | 1.31942 | 1.31792 | 2100.00 | 1026724.14 |
10688 | 2010.04.28 03:25 | sell | 4936 | 100.00 | 1.31817 | 1.31927 | 1.31777 | ||
10689 | 2010.04.28 03:27 | modify | 4936 | 100.00 | 1.31817 | 1.31801 | 1.31721 | ||
10690 | 2010.04.28 03:27 | s/l | 4936 | 100.00 | 1.31801 | 1.31801 | 1.31721 | 1600.00 | 1028324.14 |
10691 | 2010.04.28 03:27 | sell | 4937 | 100.00 | 1.31811 | 1.31921 | 1.31771 | ||
10692 | 2010.04.28 03:35 | sell | 4938 | 100.00 | 1.31822 | 1.31932 | 1.31782 | ||
10693 | 2010.04.28 03:37 | modify | 4938 | 100.00 | 1.31822 | 1.31812 | 1.31732 | ||
10694 | 2010.04.28 03:40 | s/l | 4938 | 100.00 | 1.31812 | 1.31812 | 1.31732 | 1000.00 | 1029324.14 |
10695 | 2010.04.28 03:40 | close | 4937 | 100.00 | 1.31888 | 1.31921 | 1.31771 | -7700.00 | 1021624.14 |
10696 | 2010.04.28 03:40 | sell | 4939 | 100.00 | 1.31879 | 1.31989 | 1.31839 | ||
10697 | 2010.04.28 03:42 | close | 4939 | 100.00 | 1.31869 | 1.31989 | 1.31839 | 1000.00 | 1022624.14 |
10698 | 2010.04.28 03:45 | sell | 4940 | 100.00 | 1.31937 | 1.32047 | 1.31897 | ||
10699 | 2010.04.28 03:47 | close | 4940 | 100.00 | 1.31927 | 1.32047 | 1.31897 | 1000.00 | 1023624.14 |
10700 | 2010.04.28 03:50 | sell | 4941 | 100.00 | 1.31995 | 1.32105 | 1.31955 | ||
10701 | 2010.04.28 03:52 | modify | 4941 | 100.00 | 1.31995 | 1.31985 | 1.31905 | ||
10702 | 2010.04.28 03:55 | s/l | 4941 | 100.00 | 1.31985 | 1.31985 | 1.31905 | 1000.00 | 1024624.14 |
10703 | 2010.04.28 03:55 | sell | 4942 | 100.00 | 1.31976 | 1.32086 | 1.31936 | ||
10704 | 2010.04.28 03:57 | t/p | 4942 | 100.00 | 1.31936 | 1.32086 | 1.31936 | 4000.00 | 1028624.14 |
10705 | 2010.04.28 03:57 | sell | 4943 | 100.00 | 1.31918 | 1.32028 | 1.31878 | ||
10706 | 2010.04.28 03:59 | sell | 4944 | 100.00 | 1.31983 | 1.32093 | 1.31943 | ||
10707 | 2010.04.28 04:02 | t/p | 4944 | 100.00 | 1.31943 | 1.32093 | 1.31943 | 4000.00 | 1032624.14 |
10708 | 2010.04.28 04:02 | close | 4943 | 100.00 | 1.31934 | 1.32028 | 1.31878 | -1600.00 | 1031024.14 |
10709 | 2010.04.28 04:05 | sell | 4945 | 100.00 | 1.31941 | 1.32051 | 1.31901 | ||
10710 | 2010.04.28 04:07 | close | 4945 | 100.00 | 1.31919 | 1.32051 | 1.31901 | 2200.00 | 1033224.14 |
10711 | 2010.04.28 04:10 | sell | 4946 | 100.00 | 1.31987 | 1.32097 | 1.31947 | ||
10712 | 2010.04.28 04:12 | close | 4946 | 100.00 | 1.31981 | 1.32097 | 1.31947 | 600.00 | 1033824.14 |
10713 | 2010.04.28 04:15 | sell | 4947 | 100.00 | 1.32034 | 1.32144 | 1.31994 | ||
10714 | 2010.04.28 04:17 | close | 4947 | 100.00 | 1.32027 | 1.32144 | 1.31994 | 700.00 | 1034524.14 |
10715 | 2010.04.28 04:20 | sell | 4948 | 100.00 | 1.32080 | 1.32190 | 1.32040 | ||
10716 | 2010.04.28 04:22 | close | 4948 | 100.00 | 1.32058 | 1.32190 | 1.32040 | 2200.00 | 1036724.14 |
10717 | 2010.04.28 04:25 | sell | 4949 | 100.00 | 1.32065 | 1.32175 | 1.32025 | ||
10718 | 2010.04.28 04:27 | modify | 4949 | 100.00 | 1.32065 | 1.32047 | 1.31967 | ||
10719 | 2010.04.28 04:27 | modify | 4949 | 100.00 | 1.32065 | 1.32029 | 1.31949 | ||
10720 | 2010.04.28 04:30 | close | 4949 | 100.00 | 1.32014 | 1.32029 | 1.31949 | 5100.00 | 1041824.14 |
10721 | 2010.04.28 04:32 | sell | 4950 | 100.00 | 1.32069 | 1.32179 | 1.32029 | ||
10722 | 2010.04.28 04:35 | close | 4950 | 100.00 | 1.32064 | 1.32179 | 1.32029 | 500.00 | 1042324.14 |
10723 | 2010.04.28 04:37 | sell | 4951 | 100.00 | 1.32082 | 1.32192 | 1.32042 | ||
10724 | 2010.04.28 04:40 | t/p | 4951 | 100.00 | 1.32042 | 1.32192 | 1.32042 | 4000.00 | 1046324.14 |
10725 | 2010.04.28 04:40 | sell | 4952 | 100.00 | 1.32028 | 1.32138 | 1.31988 | ||
10726 | 2010.04.28 04:42 | sell | 4953 | 100.00 | 1.32042 | 1.32152 | 1.32002 | ||
10727 | 2010.04.28 04:45 | t/p | 4953 | 100.00 | 1.32002 | 1.32152 | 1.32002 | 4000.00 | 1050324.14 |
10728 | 2010.04.28 04:45 | modify | 4952 | 100.00 | 1.32028 | 1.32017 | 1.31937 | ||
10729 | 2010.04.28 04:47 | close | 4952 | 100.00 | 1.32010 | 1.32017 | 1.31937 | 1800.00 | 1052124.14 |
10730 | 2010.04.28 04:50 | sell | 4954 | 100.00 | 1.31934 | 1.32044 | 1.31894 | ||
10731 | 2010.04.28 04:52 | sell | 4955 | 100.00 | 1.31961 | 1.32071 | 1.31921 | ||
10732 | 2010.04.28 04:57 | sell | 4956 | 100.00 | 1.31988 | 1.32098 | 1.31948 | ||
10733 | 2010.04.28 05:05 | sell | 4957 | 100.00 | 1.31998 | 1.32108 | 1.31958 | ||
10734 | 2010.04.28 05:10 | s/l | 4954 | 100.00 | 1.32044 | 1.32044 | 1.31894 | -11000.00 | 1041124.14 |
10735 | 2010.04.28 05:10 | close | 4957 | 100.00 | 1.32049 | 1.32108 | 1.31958 | -5100.00 | 1036024.14 |
10736 | 2010.04.28 05:10 | close | 4956 | 100.00 | 1.32049 | 1.32098 | 1.31948 | -6100.00 | 1029924.14 |
10737 | 2010.04.28 05:10 | close | 4955 | 100.00 | 1.32049 | 1.32071 | 1.31921 | -8800.00 | 1021124.14 |
10738 | 2010.04.28 05:10 | sell | 4958 | 100.00 | 1.32040 | 1.32150 | 1.32000 | ||
10739 | 2010.04.28 05:12 | close | 4958 | 100.00 | 1.32035 | 1.32150 | 1.32000 | 500.00 | 1021624.14 |
10740 | 2010.04.28 05:12 | sell | 4959 | 100.00 | 1.32026 | 1.32136 | 1.31986 | ||
10741 | 2010.04.28 05:15 | sell | 4960 | 100.00 | 1.32083 | 1.32193 | 1.32043 | ||
10742 | 2010.04.28 05:20 | sell | 4961 | 100.00 | 1.32126 | 1.32236 | 1.32086 | ||
10743 | 2010.04.28 05:27 | t/p | 4961 | 100.00 | 1.32086 | 1.32236 | 1.32086 | 4000.00 | 1025624.14 |
10744 | 2010.04.28 05:27 | close | 4960 | 100.00 | 1.32078 | 1.32193 | 1.32043 | 500.00 | 1026124.14 |
10745 | 2010.04.28 05:27 | close | 4959 | 100.00 | 1.32078 | 1.32136 | 1.31986 | -5200.00 | 1020924.14 |
10746 | 2010.04.28 05:27 | sell | 4962 | 100.00 | 1.32122 | 1.32232 | 1.32082 | ||
10747 | 2010.04.28 05:32 | modify | 4962 | 100.00 | 1.32122 | 1.32109 | 1.32029 | ||
10748 | 2010.04.28 05:35 | close | 4962 | 100.00 | 1.32098 | 1.32109 | 1.32029 | 2400.00 | 1023324.14 |
10749 | 2010.04.28 05:37 | sell | 4963 | 100.00 | 1.32070 | 1.32180 | 1.32030 | ||
10750 | 2010.04.28 05:40 | sell | 4964 | 100.00 | 1.32118 | 1.32228 | 1.32078 | ||
10751 | 2010.04.28 05:45 | sell | 4965 | 100.00 | 1.32146 | 1.32256 | 1.32106 | ||
10752 | 2010.04.28 05:50 | s/l | 4963 | 100.00 | 1.32180 | 1.32180 | 1.32030 | -11000.00 | 1012324.14 |
10753 | 2010.04.28 05:50 | close | 4965 | 100.00 | 1.32184 | 1.32256 | 1.32106 | -3800.00 | 1008524.14 |
10754 | 2010.04.28 05:50 | close | 4964 | 100.00 | 1.32184 | 1.32228 | 1.32078 | -6600.00 | 1001924.14 |
10755 | 2010.04.28 05:50 | sell | 4966 | 100.00 | 1.32175 | 1.32285 | 1.32135 | ||
10756 | 2010.04.28 05:52 | close | 4966 | 100.00 | 1.32165 | 1.32285 | 1.32135 | 1000.00 | 1002924.14 |
10757 | 2010.04.28 05:52 | sell | 4967 | 100.00 | 1.32156 | 1.32266 | 1.32116 | ||
10758 | 2010.04.28 05:55 | sell | 4968 | 100.00 | 1.32165 | 1.32275 | 1.32125 | ||
10759 | 2010.04.28 05:57 | close | 4968 | 100.00 | 1.32146 | 1.32275 | 1.32125 | 1900.00 | 1004824.14 |
10760 | 2010.04.28 05:59 | close | 4967 | 100.00 | 1.32167 | 1.32266 | 1.32116 | -1100.00 | 1003724.14 |
10761 | 2010.04.28 06:00 | sell | 4969 | 100.00 | 1.32156 | 1.32266 | 1.32116 | ||
10762 | 2010.04.28 06:05 | close | 4969 | 100.00 | 1.32153 | 1.32266 | 1.32116 | 300.00 | 1004024.14 |
10763 | 2010.04.28 06:07 | sell | 4970 | 100.00 | 1.32163 | 1.32273 | 1.32123 | ||
10764 | 2010.04.28 06:10 | modify | 4970 | 100.00 | 1.32163 | 1.32155 | 1.32075 | ||
10765 | 2010.04.28 06:12 | close | 4970 | 100.00 | 1.32144 | 1.32155 | 1.32075 | 1900.00 | 1005924.14 |
10766 | 2010.04.28 06:15 | sell | 4971 | 100.00 | 1.32098 | 1.32208 | 1.32058 | ||
10767 | 2010.04.28 06:17 | sell | 4972 | 100.00 | 1.32107 | 1.32217 | 1.32067 | ||
10768 | 2010.04.28 06:20 | modify | 4972 | 100.00 | 1.32107 | 1.32090 | 1.32010 | ||
10769 | 2010.04.28 06:22 | close | 4972 | 100.00 | 1.32089 | 1.32090 | 1.32010 | 1800.00 | 1007724.14 |
10770 | 2010.04.28 06:25 | close | 4971 | 100.00 | 1.32079 | 1.32208 | 1.32058 | 1900.00 | 1009624.14 |
10771 | 2010.04.28 06:27 | sell | 4973 | 100.00 | 1.32098 | 1.32208 | 1.32058 | ||
10772 | 2010.04.28 06:27 | modify | 4973 | 100.00 | 1.32098 | 1.32092 | 1.32012 | ||
10773 | 2010.04.28 06:30 | close | 4973 | 100.00 | 1.32077 | 1.32092 | 1.32012 | 2100.00 | 1011724.14 |
10774 | 2010.04.28 06:32 | sell | 4974 | 100.00 | 1.32074 | 1.32184 | 1.32034 | ||
10775 | 2010.04.28 06:35 | close | 4974 | 100.00 | 1.32073 | 1.32184 | 1.32034 | 100.00 | 1011824.14 |
10776 | 2010.04.28 06:37 | sell | 4975 | 100.00 | 1.32083 | 1.32193 | 1.32043 | ||
10777 | 2010.04.28 06:40 | modify | 4975 | 100.00 | 1.32083 | 1.32074 | 1.31994 | ||
10778 | 2010.04.28 06:42 | close | 4975 | 100.00 | 1.32064 | 1.32074 | 1.31994 | 1900.00 | 1013724.14 |
10779 | 2010.04.28 06:45 | sell | 4976 | 100.00 | 1.32017 | 1.32127 | 1.31977 | ||
10780 | 2010.04.28 06:47 | sell | 4977 | 100.00 | 1.32026 | 1.32136 | 1.31986 | ||
10781 | 2010.04.28 06:50 | modify | 4977 | 100.00 | 1.32026 | 1.32008 | 1.31928 | ||
10782 | 2010.04.28 06:52 | close | 4977 | 100.00 | 1.32007 | 1.32008 | 1.31928 | 1900.00 | 1015624.14 |
10783 | 2010.04.28 06:55 | close | 4976 | 100.00 | 1.31997 | 1.32127 | 1.31977 | 2000.00 | 1017624.14 |
10784 | 2010.04.28 06:57 | sell | 4978 | 100.00 | 1.32017 | 1.32127 | 1.31977 | ||
10785 | 2010.04.28 06:59 | close | 4978 | 100.00 | 1.32001 | 1.32127 | 1.31977 | 1600.00 | 1019224.14 |
10786 | 2010.04.28 07:00 | sell | 4979 | 100.00 | 1.31990 | 1.32100 | 1.31950 | ||
10787 | 2010.04.28 07:02 | modify | 4979 | 100.00 | 1.31990 | 1.31982 | 1.31902 | ||
10788 | 2010.04.28 07:05 | close | 4979 | 100.00 | 1.31975 | 1.31982 | 1.31902 | 1500.00 | 1020724.14 |
10789 | 2010.04.28 07:07 | sell | 4980 | 100.00 | 1.31940 | 1.32050 | 1.31900 | ||
10790 | 2010.04.28 07:10 | sell | 4981 | 100.00 | 1.32005 | 1.32115 | 1.31965 | ||
10791 | 2010.04.28 07:15 | s/l | 4980 | 100.00 | 1.32050 | 1.32050 | 1.31900 | -11000.00 | 1009724.14 |
10792 | 2010.04.28 07:15 | close | 4981 | 100.00 | 1.32052 | 1.32115 | 1.31965 | -4700.00 | 1005024.14 |
10793 | 2010.04.28 07:15 | sell | 4982 | 100.00 | 1.32043 | 1.32153 | 1.32003 | ||
10794 | 2010.04.28 07:17 | close | 4982 | 100.00 | 1.32039 | 1.32153 | 1.32003 | 400.00 | 1005424.14 |
10795 | 2010.04.28 07:20 | sell | 4983 | 100.00 | 1.32082 | 1.32192 | 1.32042 | ||
10796 | 2010.04.28 07:22 | close | 4983 | 100.00 | 1.32065 | 1.32192 | 1.32042 | 1700.00 | 1007124.14 |
10797 | 2010.04.28 07:25 | sell | 4984 | 100.00 | 1.32069 | 1.32179 | 1.32029 | ||
10798 | 2010.04.28 07:27 | modify | 4984 | 100.00 | 1.32069 | 1.32059 | 1.31979 | ||
10799 | 2010.04.28 07:27 | s/l | 4984 | 100.00 | 1.32059 | 1.32059 | 1.31979 | 1000.00 | 1008124.14 |
10800 | 2010.04.28 07:27 | sell | 4985 | 100.00 | 1.32075 | 1.32185 | 1.32035 | ||
10801 | 2010.04.28 07:35 | close | 4985 | 100.00 | 1.32065 | 1.32185 | 1.32035 | 1000.00 | 1009124.14 |
10802 | 2010.04.28 07:37 | sell | 4986 | 100.00 | 1.32105 | 1.32215 | 1.32065 | ||
10803 | 2010.04.28 07:40 | t/p | 4986 | 100.00 | 1.32065 | 1.32215 | 1.32065 | 4000.00 | 1013124.14 |
10804 | 2010.04.28 07:40 | sell | 4987 | 100.00 | 1.32006 | 1.32116 | 1.31966 | ||
10805 | 2010.04.28 07:42 | sell | 4988 | 100.00 | 1.32031 | 1.32141 | 1.31991 | ||
10806 | 2010.04.28 07:45 | t/p | 4987 | 100.00 | 1.31966 | 1.32116 | 1.31966 | 4000.00 | 1017124.14 |
10807 | 2010.04.28 07:45 | t/p | 4988 | 100.00 | 1.31991 | 1.32141 | 1.31991 | 4000.00 | 1021124.14 |
10808 | 2010.04.28 07:45 | sell | 4989 | 100.00 | 1.31932 | 1.32042 | 1.31892 | ||
10809 | 2010.04.28 07:47 | sell | 4990 | 100.00 | 1.31957 | 1.32067 | 1.31917 | ||
10810 | 2010.04.28 07:50 | t/p | 4989 | 100.00 | 1.31892 | 1.32042 | 1.31892 | 4000.00 | 1025124.14 |
10811 | 2010.04.28 07:50 | t/p | 4990 | 100.00 | 1.31917 | 1.32067 | 1.31917 | 4000.00 | 1029124.14 |
10812 | 2010.04.28 07:50 | sell | 4991 | 100.00 | 1.31833 | 1.31943 | 1.31793 | ||
10813 | 2010.04.28 07:52 | sell | 4992 | 100.00 | 1.31882 | 1.31992 | 1.31842 | ||
10814 | 2010.04.28 07:57 | sell | 4993 | 100.00 | 1.31932 | 1.32042 | 1.31892 | ||
10815 | 2010.04.28 07:59 | modify | 4993 | 100.00 | 1.31932 | 1.31922 | 1.31842 | ||
10816 | 2010.04.28 08:05 | s/l | 4991 | 100.00 | 1.31943 | 1.31943 | 1.31793 | -11000.00 | 1018124.14 |
10817 | 2010.04.28 08:05 | s/l | 4993 | 100.00 | 1.31922 | 1.31922 | 1.31842 | 1000.00 | 1019124.14 |
10818 | 2010.04.28 08:05 | close | 4992 | 100.00 | 1.31944 | 1.31992 | 1.31842 | -6200.00 | 1012924.14 |
10819 | 2010.04.28 08:07 | sell | 4994 | 100.00 | 1.31884 | 1.31994 | 1.31844 | ||
10820 | 2010.04.28 08:10 | s/l | 4994 | 100.00 | 1.31994 | 1.31994 | 1.31844 | -11000.00 | 1001924.14 |
10821 | 2010.04.28 08:10 | sell | 4995 | 100.00 | 1.32011 | 1.32121 | 1.31971 | ||
10822 | 2010.04.28 08:12 | close | 4995 | 100.00 | 1.31994 | 1.32121 | 1.31971 | 1700.00 | 1003624.14 |
10823 | 2010.04.28 08:15 | sell | 4996 | 100.00 | 1.32087 | 1.32197 | 1.32047 | ||
10824 | 2010.04.28 08:17 | close | 4996 | 100.00 | 1.32071 | 1.32197 | 1.32047 | 1600.00 | 1005224.14 |
10825 | 2010.04.28 08:20 | sell | 4997 | 100.00 | 1.32163 | 1.32273 | 1.32123 | ||
10826 | 2010.04.28 08:22 | t/p | 4997 | 100.00 | 1.32123 | 1.32273 | 1.32123 | 4000.00 | 1009224.14 |
10827 | 2010.04.28 08:22 | sell | 4998 | 100.00 | 1.32112 | 1.32222 | 1.32072 | ||
10828 | 2010.04.28 08:25 | sell | 4999 | 100.00 | 1.32138 | 1.32248 | 1.32098 | ||
10829 | 2010.04.28 08:27 | t/p | 4998 | 100.00 | 1.32072 | 1.32222 | 1.32072 | 4000.00 | 1013224.14 |
10830 | 2010.04.28 08:27 | t/p | 4999 | 100.00 | 1.32098 | 1.32248 | 1.32098 | 4000.00 | 1017224.14 |
10831 | 2010.04.28 08:27 | sell | 5000 | 100.00 | 1.32062 | 1.32172 | 1.32022 | ||
10832 | 2010.04.28 08:27 | sell | 5001 | 100.00 | 1.32079 | 1.32189 | 1.32039 | ||
10833 | 2010.04.28 08:35 | close | 5001 | 100.00 | 1.32060 | 1.32189 | 1.32039 | 1900.00 | 1019124.14 |
10834 | 2010.04.28 08:37 | close | 5000 | 100.00 | 1.32118 | 1.32172 | 1.32022 | -5600.00 | 1013524.14 |
10835 | 2010.04.28 08:37 | sell | 5002 | 100.00 | 1.32109 | 1.32219 | 1.32069 | ||
10836 | 2010.04.28 08:40 | t/p | 5002 | 100.00 | 1.32069 | 1.32219 | 1.32069 | 4000.00 | 1017524.14 |
10837 | 2010.04.28 08:40 | sell | 5003 | 100.00 | 1.31992 | 1.32102 | 1.31952 | ||
10838 | 2010.04.28 08:42 | sell | 5004 | 100.00 | 1.32021 | 1.32131 | 1.31981 | ||
10839 | 2010.04.28 08:45 | t/p | 5003 | 100.00 | 1.31952 | 1.32102 | 1.31952 | 4000.00 | 1021524.14 |
10840 | 2010.04.28 08:45 | t/p | 5004 | 100.00 | 1.31981 | 1.32131 | 1.31981 | 4000.00 | 1025524.14 |
10841 | 2010.04.28 08:45 | sell | 5005 | 100.00 | 1.31905 | 1.32015 | 1.31865 | ||
10842 | 2010.04.28 08:47 | sell | 5006 | 100.00 | 1.31934 | 1.32044 | 1.31894 | ||
10843 | 2010.04.28 08:50 | t/p | 5005 | 100.00 | 1.31865 | 1.32015 | 1.31865 | 4000.00 | 1029524.14 |
10844 | 2010.04.28 08:50 | t/p | 5006 | 100.00 | 1.31894 | 1.32044 | 1.31894 | 4000.00 | 1033524.14 |
10845 | 2010.04.28 08:50 | sell | 5007 | 100.00 | 1.31788 | 1.31898 | 1.31748 | ||
10846 | 2010.04.28 08:52 | sell | 5008 | 100.00 | 1.31846 | 1.31956 | 1.31806 | ||
10847 | 2010.04.28 08:57 | s/l | 5007 | 100.00 | 1.31898 | 1.31898 | 1.31748 | -11000.00 | 1022524.14 |
10848 | 2010.04.28 08:57 | close | 5008 | 100.00 | 1.31914 | 1.31956 | 1.31806 | -6800.00 | 1015724.14 |
10849 | 2010.04.28 08:57 | sell | 5009 | 100.00 | 1.31905 | 1.32015 | 1.31865 | ||
10850 | 2010.04.28 08:59 | t/p | 5009 | 100.00 | 1.31865 | 1.32015 | 1.31865 | 4000.00 | 1019724.14 |
10851 | 2010.04.28 08:59 | sell | 5010 | 100.00 | 1.31789 | 1.31899 | 1.31749 | ||
10852 | 2010.04.28 09:02 | sell | 5011 | 100.00 | 1.31800 | 1.31910 | 1.31760 | ||
10853 | 2010.04.28 09:05 | sell | 5012 | 100.00 | 1.31831 | 1.31941 | 1.31791 | ||
10854 | 2010.04.28 09:07 | t/p | 5012 | 100.00 | 1.31791 | 1.31941 | 1.31791 | 4000.00 | 1023724.14 |
10855 | 2010.04.28 09:07 | close | 5011 | 100.00 | 1.31778 | 1.31910 | 1.31760 | 2200.00 | 1025924.14 |
10856 | 2010.04.28 09:10 | s/l | 5010 | 100.00 | 1.31899 | 1.31899 | 1.31749 | -11000.00 | 1014924.14 |
10857 | 2010.04.28 09:10 | sell | 5013 | 100.00 | 1.31925 | 1.32035 | 1.31885 | ||
10858 | 2010.04.28 09:12 | close | 5013 | 100.00 | 1.31903 | 1.32035 | 1.31885 | 2200.00 | 1017124.14 |
10859 | 2010.04.28 09:15 | sell | 5014 | 100.00 | 1.32018 | 1.32128 | 1.31978 | ||
10860 | 2010.04.28 09:17 | close | 5014 | 100.00 | 1.31996 | 1.32128 | 1.31978 | 2200.00 | 1019324.14 |
10861 | 2010.04.28 09:20 | sell | 5015 | 100.00 | 1.32112 | 1.32222 | 1.32072 | ||
10862 | 2010.04.28 09:22 | t/p | 5015 | 100.00 | 1.32072 | 1.32222 | 1.32072 | 4000.00 | 1023324.14 |
10863 | 2010.04.28 09:22 | sell | 5016 | 100.00 | 1.32050 | 1.32160 | 1.32010 | ||
10864 | 2010.04.28 09:25 | sell | 5017 | 100.00 | 1.32081 | 1.32191 | 1.32041 | ||
10865 | 2010.04.28 09:27 | t/p | 5016 | 100.00 | 1.32010 | 1.32160 | 1.32010 | 4000.00 | 1027324.14 |
10866 | 2010.04.28 09:27 | t/p | 5017 | 100.00 | 1.32041 | 1.32191 | 1.32041 | 4000.00 | 1031324.14 |
10867 | 2010.04.28 09:27 | sell | 5018 | 100.00 | 1.31987 | 1.32097 | 1.31947 | ||
10868 | 2010.04.28 09:27 | sell | 5019 | 100.00 | 1.32017 | 1.32127 | 1.31977 | ||
10869 | 2010.04.28 09:35 | close | 5019 | 100.00 | 1.31999 | 1.32127 | 1.31977 | 1800.00 | 1033124.14 |
10870 | 2010.04.28 09:37 | close | 5018 | 100.00 | 1.32041 | 1.32097 | 1.31947 | -5400.00 | 1027724.14 |
10871 | 2010.04.28 09:37 | sell | 5020 | 100.00 | 1.32032 | 1.32142 | 1.31992 | ||
10872 | 2010.04.28 09:40 | t/p | 5020 | 100.00 | 1.31992 | 1.32142 | 1.31992 | 4000.00 | 1031724.14 |
10873 | 2010.04.28 09:40 | sell | 5021 | 100.00 | 1.31948 | 1.32058 | 1.31908 | ||
10874 | 2010.04.28 09:42 | sell | 5022 | 100.00 | 1.31969 | 1.32079 | 1.31929 | ||
10875 | 2010.04.28 09:45 | t/p | 5021 | 100.00 | 1.31908 | 1.32058 | 1.31908 | 4000.00 | 1035724.14 |
10876 | 2010.04.28 09:45 | t/p | 5022 | 100.00 | 1.31929 | 1.32079 | 1.31929 | 4000.00 | 1039724.14 |
10877 | 2010.04.28 09:45 | sell | 5023 | 100.00 | 1.31885 | 1.31995 | 1.31845 | ||
10878 | 2010.04.28 09:47 | sell | 5024 | 100.00 | 1.31906 | 1.32016 | 1.31866 | ||
10879 | 2010.04.28 09:50 | t/p | 5023 | 100.00 | 1.31845 | 1.31995 | 1.31845 | 4000.00 | 1043724.14 |
10880 | 2010.04.28 09:50 | t/p | 5024 | 100.00 | 1.31866 | 1.32016 | 1.31866 | 4000.00 | 1047724.14 |
10881 | 2010.04.28 09:50 | sell | 5025 | 100.00 | 1.31801 | 1.31911 | 1.31761 | ||
10882 | 2010.04.28 09:52 | sell | 5026 | 100.00 | 1.31843 | 1.31953 | 1.31803 | ||
10883 | 2010.04.28 09:57 | sell | 5027 | 100.00 | 1.31885 | 1.31995 | 1.31845 | ||
10884 | 2010.04.28 10:05 | t/p | 5027 | 100.00 | 1.31845 | 1.31995 | 1.31845 | 4000.00 | 1051724.14 |
10885 | 2010.04.28 10:05 | close | 5026 | 100.00 | 1.31836 | 1.31953 | 1.31803 | 700.00 | 1052424.14 |
10886 | 2010.04.28 10:05 | close | 5025 | 100.00 | 1.31836 | 1.31911 | 1.31761 | -3500.00 | 1048924.14 |
10887 | 2010.04.28 10:07 | sell | 5028 | 100.00 | 1.31880 | 1.31990 | 1.31840 | ||
10888 | 2010.04.28 10:10 | t/p | 5028 | 100.00 | 1.31840 | 1.31990 | 1.31840 | 4000.00 | 1052924.14 |
10889 | 2010.04.28 10:10 | sell | 5029 | 100.00 | 1.31774 | 1.31884 | 1.31734 | ||
10890 | 2010.04.28 10:12 | sell | 5030 | 100.00 | 1.31801 | 1.31911 | 1.31761 | ||
10891 | 2010.04.28 10:15 | t/p | 5029 | 100.00 | 1.31734 | 1.31884 | 1.31734 | 4000.00 | 1056924.14 |
10892 | 2010.04.28 10:15 | t/p | 5030 | 100.00 | 1.31761 | 1.31911 | 1.31761 | 4000.00 | 1060924.14 |
10893 | 2010.04.28 10:15 | sell | 5031 | 100.00 | 1.31695 | 1.31805 | 1.31655 | ||
10894 | 2010.04.28 10:17 | sell | 5032 | 100.00 | 1.31721 | 1.31831 | 1.31681 | ||
10895 | 2010.04.28 10:20 | t/p | 5031 | 100.00 | 1.31655 | 1.31805 | 1.31655 | 4000.00 | 1064924.14 |
10896 | 2010.04.28 10:20 | t/p | 5032 | 100.00 | 1.31681 | 1.31831 | 1.31681 | 4000.00 | 1068924.14 |
10897 | 2010.04.28 10:20 | sell | 5033 | 100.00 | 1.31589 | 1.31699 | 1.31549 | ||
10898 | 2010.04.28 10:22 | sell | 5034 | 100.00 | 1.31642 | 1.31752 | 1.31602 | ||
10899 | 2010.04.28 10:27 | s/l | 5033 | 100.00 | 1.31699 | 1.31699 | 1.31549 | -11000.00 | 1057924.14 |
10900 | 2010.04.28 10:27 | close | 5034 | 100.00 | 1.31704 | 1.31752 | 1.31602 | -6200.00 | 1051724.14 |
10901 | 2010.04.28 10:27 | sell | 5035 | 100.00 | 1.31695 | 1.31805 | 1.31655 | ||
10902 | 2010.04.28 10:30 | sell | 5036 | 100.00 | 1.31740 | 1.31850 | 1.31700 | ||
10903 | 2010.04.28 10:35 | modify | 5036 | 100.00 | 1.31740 | 1.31727 | 1.31647 | ||
10904 | 2010.04.28 10:37 | s/l | 5036 | 100.00 | 1.31727 | 1.31727 | 1.31647 | 1300.00 | 1053024.14 |
10905 | 2010.04.28 10:37 | close | 5035 | 100.00 | 1.31768 | 1.31805 | 1.31655 | -7300.00 | 1045724.14 |
10906 | 2010.04.28 10:37 | sell | 5037 | 100.00 | 1.31759 | 1.31869 | 1.31719 | ||
10907 | 2010.04.28 10:40 | t/p | 5037 | 100.00 | 1.31719 | 1.31869 | 1.31719 | 4000.00 | 1049724.14 |
10908 | 2010.04.28 10:40 | sell | 5038 | 100.00 | 1.31636 | 1.31746 | 1.31596 | ||
10909 | 2010.04.28 10:42 | sell | 5039 | 100.00 | 1.31667 | 1.31777 | 1.31627 | ||
10910 | 2010.04.28 10:45 | t/p | 5038 | 100.00 | 1.31596 | 1.31746 | 1.31596 | 4000.00 | 1053724.14 |
10911 | 2010.04.28 10:45 | t/p | 5039 | 100.00 | 1.31627 | 1.31777 | 1.31627 | 4000.00 | 1057724.14 |
10912 | 2010.04.28 10:45 | sell | 5040 | 100.00 | 1.31545 | 1.31655 | 1.31505 | ||
10913 | 2010.04.28 10:47 | sell | 5041 | 100.00 | 1.31575 | 1.31685 | 1.31535 | ||
10914 | 2010.04.28 10:50 | t/p | 5040 | 100.00 | 1.31505 | 1.31655 | 1.31505 | 4000.00 | 1061724.14 |
10915 | 2010.04.28 10:50 | t/p | 5041 | 100.00 | 1.31535 | 1.31685 | 1.31535 | 4000.00 | 1065724.14 |
10916 | 2010.04.28 10:50 | sell | 5042 | 100.00 | 1.31422 | 1.31532 | 1.31382 | ||
10917 | 2010.04.28 10:52 | sell | 5043 | 100.00 | 1.31483 | 1.31593 | 1.31443 | ||
10918 | 2010.04.28 10:57 | s/l | 5042 | 100.00 | 1.31532 | 1.31532 | 1.31382 | -11000.00 | 1054724.14 |
10919 | 2010.04.28 10:57 | close | 5043 | 100.00 | 1.31554 | 1.31593 | 1.31443 | -7100.00 | 1047624.14 |
10920 | 2010.04.28 10:57 | sell | 5044 | 100.00 | 1.31545 | 1.31655 | 1.31505 | ||
10921 | 2010.04.28 10:59 | t/p | 5044 | 100.00 | 1.31505 | 1.31655 | 1.31505 | 4000.00 | 1051624.14 |
10922 | 2010.04.28 10:59 | sell | 5045 | 100.00 | 1.31469 | 1.31579 | 1.31429 | ||
10923 | 2010.04.28 11:02 | sell | 5046 | 100.00 | 1.31487 | 1.31597 | 1.31447 | ||
10924 | 2010.04.28 11:05 | sell | 5047 | 100.00 | 1.31522 | 1.31632 | 1.31482 | ||
10925 | 2010.04.28 11:07 | t/p | 5047 | 100.00 | 1.31482 | 1.31632 | 1.31482 | 4000.00 | 1055624.14 |
10926 | 2010.04.28 11:07 | modify | 5046 | 100.00 | 1.31487 | 1.31481 | 1.31401 | ||
10927 | 2010.04.28 11:10 | s/l | 5045 | 100.00 | 1.31579 | 1.31579 | 1.31429 | -11000.00 | 1044624.14 |
10928 | 2010.04.28 11:10 | s/l | 5046 | 100.00 | 1.31481 | 1.31481 | 1.31401 | 600.00 | 1045224.14 |
10929 | 2010.04.28 11:10 | sell | 5048 | 100.00 | 1.31628 | 1.31738 | 1.31588 | ||
10930 | 2010.04.28 11:12 | modify | 5048 | 100.00 | 1.31628 | 1.31622 | 1.31542 | ||
10931 | 2010.04.28 11:15 | s/l | 5048 | 100.00 | 1.31622 | 1.31622 | 1.31542 | 600.00 | 1045824.14 |
10932 | 2010.04.28 11:15 | sell | 5049 | 100.00 | 1.31733 | 1.31843 | 1.31693 | ||
10933 | 2010.04.28 11:17 | modify | 5049 | 100.00 | 1.31733 | 1.31727 | 1.31647 | ||
10934 | 2010.04.28 11:20 | s/l | 5049 | 100.00 | 1.31727 | 1.31727 | 1.31647 | 600.00 | 1046424.14 |
10935 | 2010.04.28 11:27 | sell | 5050 | 100.00 | 1.31698 | 1.31808 | 1.31658 | ||
10936 | 2010.04.28 11:27 | close | 5050 | 100.00 | 1.31691 | 1.31808 | 1.31658 | 700.00 | 1047124.14 |
10937 | 2010.04.28 11:30 | sell | 5051 | 100.00 | 1.31687 | 1.31797 | 1.31647 | ||
10938 | 2010.04.28 11:32 | t/p | 5051 | 100.00 | 1.31647 | 1.31797 | 1.31647 | 4000.00 | 1051124.14 |
10939 | 2010.04.28 11:32 | sell | 5052 | 100.00 | 1.31614 | 1.31724 | 1.31574 | ||
10940 | 2010.04.28 11:35 | sell | 5053 | 100.00 | 1.31646 | 1.31756 | 1.31606 | ||
10941 | 2010.04.28 11:37 | t/p | 5053 | 100.00 | 1.31606 | 1.31756 | 1.31606 | 4000.00 | 1055124.14 |
10942 | 2010.04.28 11:37 | close | 5052 | 100.00 | 1.31590 | 1.31724 | 1.31574 | 2400.00 | 1057524.14 |
10943 | 2010.04.28 11:40 | sell | 5054 | 100.00 | 1.31745 | 1.31855 | 1.31705 | ||
10944 | 2010.04.28 11:42 | close | 5054 | 100.00 | 1.31721 | 1.31855 | 1.31705 | 2400.00 | 1059924.14 |
10945 | 2010.04.28 14:10 | buy | 5055 | 100.00 | 1.32204 | 1.32094 | 1.32244 | ||
10946 | 2010.04.28 14:12 | buy | 5056 | 100.00 | 1.32160 | 1.32050 | 1.32200 | ||
10947 | 2010.04.28 14:15 | t/p | 5055 | 100.00 | 1.32244 | 1.32094 | 1.32244 | 4000.00 | 1063924.14 |
10948 | 2010.04.28 14:15 | t/p | 5056 | 100.00 | 1.32200 | 1.32050 | 1.32200 | 4000.00 | 1067924.14 |
10949 | 2010.04.28 14:15 | buy | 5057 | 100.00 | 1.32337 | 1.32227 | 1.32377 | ||
10950 | 2010.04.28 14:17 | buy | 5058 | 100.00 | 1.32293 | 1.32183 | 1.32333 | ||
10951 | 2010.04.28 14:20 | t/p | 5057 | 100.00 | 1.32377 | 1.32227 | 1.32377 | 4000.00 | 1071924.14 |
10952 | 2010.04.28 14:20 | t/p | 5058 | 100.00 | 1.32333 | 1.32183 | 1.32333 | 4000.00 | 1075924.14 |
10953 | 2010.04.28 14:20 | buy | 5059 | 100.00 | 1.32469 | 1.32359 | 1.32509 | ||
10954 | 2010.04.28 14:22 | buy | 5060 | 100.00 | 1.32381 | 1.32271 | 1.32421 | ||
10955 | 2010.04.28 14:25 | modify | 5060 | 100.00 | 1.32381 | 1.32396 | 1.32476 | ||
10956 | 2010.04.28 14:27 | s/l | 5059 | 100.00 | 1.32359 | 1.32359 | 1.32509 | -11000.00 | 1064924.14 |
10957 | 2010.04.28 14:27 | s/l | 5060 | 100.00 | 1.32396 | 1.32396 | 1.32476 | 1500.00 | 1066424.14 |
10958 | 2010.04.28 14:27 | buy | 5061 | 100.00 | 1.32293 | 1.32183 | 1.32333 | ||
10959 | 2010.04.28 14:32 | buy | 5062 | 100.00 | 1.32202 | 1.32092 | 1.32242 | ||
10960 | 2010.04.28 14:35 | modify | 5062 | 100.00 | 1.32202 | 1.32219 | 1.32299 | ||
10961 | 2010.04.28 14:37 | s/l | 5061 | 100.00 | 1.32183 | 1.32183 | 1.32333 | -11000.00 | 1055424.14 |
10962 | 2010.04.28 14:37 | s/l | 5062 | 100.00 | 1.32219 | 1.32219 | 1.32299 | 1700.00 | 1057124.14 |
10963 | 2010.04.28 14:37 | buy | 5063 | 100.00 | 1.32155 | 1.32045 | 1.32195 | ||
10964 | 2010.04.28 14:40 | t/p | 5063 | 100.00 | 1.32195 | 1.32045 | 1.32195 | 4000.00 | 1061124.14 |
10965 | 2010.04.28 14:40 | buy | 5064 | 100.00 | 1.32389 | 1.32279 | 1.32429 | ||
10966 | 2010.04.28 14:42 | buy | 5065 | 100.00 | 1.32342 | 1.32232 | 1.32382 | ||
10967 | 2010.04.28 14:45 | t/p | 5064 | 100.00 | 1.32429 | 1.32279 | 1.32429 | 4000.00 | 1065124.14 |
10968 | 2010.04.28 14:45 | t/p | 5065 | 100.00 | 1.32382 | 1.32232 | 1.32382 | 4000.00 | 1069124.14 |
10969 | 2010.04.28 14:45 | buy | 5066 | 100.00 | 1.32529 | 1.32419 | 1.32569 | ||
10970 | 2010.04.28 14:47 | buy | 5067 | 100.00 | 1.32482 | 1.32372 | 1.32522 | ||
10971 | 2010.04.28 14:50 | t/p | 5066 | 100.00 | 1.32569 | 1.32419 | 1.32569 | 4000.00 | 1073124.14 |
10972 | 2010.04.28 14:50 | t/p | 5067 | 100.00 | 1.32522 | 1.32372 | 1.32522 | 4000.00 | 1077124.14 |
10973 | 2010.04.28 14:50 | buy | 5068 | 100.00 | 1.32669 | 1.32559 | 1.32709 | ||
10974 | 2010.04.28 14:52 | buy | 5069 | 100.00 | 1.32576 | 1.32466 | 1.32616 | ||
10975 | 2010.04.28 14:55 | modify | 5069 | 100.00 | 1.32576 | 1.32593 | 1.32673 | ||
10976 | 2010.04.28 14:57 | s/l | 5068 | 100.00 | 1.32559 | 1.32559 | 1.32709 | -11000.00 | 1066124.14 |
10977 | 2010.04.28 14:57 | s/l | 5069 | 100.00 | 1.32593 | 1.32593 | 1.32673 | 1700.00 | 1067824.14 |
10978 | 2010.04.28 14:57 | buy | 5070 | 100.00 | 1.32482 | 1.32372 | 1.32522 | ||
10979 | 2010.04.28 14:59 | t/p | 5070 | 100.00 | 1.32522 | 1.32372 | 1.32522 | 4000.00 | 1071824.14 |
10980 | 2010.04.28 14:59 | buy | 5071 | 100.00 | 1.32589 | 1.32479 | 1.32629 | ||
10981 | 2010.04.28 15:02 | buy | 5072 | 100.00 | 1.32578 | 1.32468 | 1.32618 | ||
10982 | 2010.04.28 15:05 | buy | 5073 | 100.00 | 1.32539 | 1.32429 | 1.32579 | ||
10983 | 2010.04.28 15:07 | t/p | 5073 | 100.00 | 1.32579 | 1.32429 | 1.32579 | 4000.00 | 1075824.14 |
10984 | 2010.04.28 15:07 | modify | 5072 | 100.00 | 1.32578 | 1.32589 | 1.32669 | ||
10985 | 2010.04.28 15:10 | s/l | 5071 | 100.00 | 1.32479 | 1.32479 | 1.32629 | -11000.00 | 1064824.14 |
10986 | 2010.04.28 15:10 | s/l | 5072 | 100.00 | 1.32589 | 1.32589 | 1.32669 | 1100.00 | 1065924.14 |
10987 | 2010.04.28 15:10 | buy | 5074 | 100.00 | 1.32459 | 1.32349 | 1.32499 | ||
10988 | 2010.04.28 15:12 | modify | 5074 | 100.00 | 1.32459 | 1.32470 | 1.32550 | ||
10989 | 2010.04.28 15:15 | s/l | 5074 | 100.00 | 1.32470 | 1.32470 | 1.32550 | 1100.00 | 1067024.14 |
10990 | 2010.04.28 15:15 | buy | 5075 | 100.00 | 1.32341 | 1.32231 | 1.32381 | ||
10991 | 2010.04.28 15:17 | modify | 5075 | 100.00 | 1.32341 | 1.32351 | 1.32431 | ||
10992 | 2010.04.28 15:20 | s/l | 5075 | 100.00 | 1.32351 | 1.32351 | 1.32431 | 1000.00 | 1068024.14 |
10993 | 2010.04.28 15:20 | buy | 5076 | 100.00 | 1.32182 | 1.32072 | 1.32222 | ||
10994 | 2010.04.28 15:22 | t/p | 5076 | 100.00 | 1.32222 | 1.32072 | 1.32222 | 4000.00 | 1072024.14 |
10995 | 2010.04.28 15:22 | buy | 5077 | 100.00 | 1.32261 | 1.32151 | 1.32301 | ||
10996 | 2010.04.28 15:25 | buy | 5078 | 100.00 | 1.32222 | 1.32112 | 1.32262 | ||
10997 | 2010.04.28 15:27 | t/p | 5077 | 100.00 | 1.32301 | 1.32151 | 1.32301 | 4000.00 | 1076024.14 |
10998 | 2010.04.28 15:27 | t/p | 5078 | 100.00 | 1.32262 | 1.32112 | 1.32262 | 4000.00 | 1080024.14 |
10999 | 2010.04.28 15:27 | buy | 5079 | 100.00 | 1.32341 | 1.32231 | 1.32381 | ||
11000 | 2010.04.28 15:27 | buy | 5080 | 100.00 | 1.32278 | 1.32168 | 1.32318 | ||
11001 | 2010.04.28 15:35 | buy | 5081 | 100.00 | 1.32247 | 1.32137 | 1.32287 | ||
11002 | 2010.04.28 15:37 | t/p | 5081 | 100.00 | 1.32287 | 1.32137 | 1.32287 | 4000.00 | 1084024.14 |
11003 | 2010.04.28 15:37 | modify | 5080 | 100.00 | 1.32278 | 1.32289 | 1.32369 | ||
11004 | 2010.04.28 15:40 | s/l | 5079 | 100.00 | 1.32231 | 1.32231 | 1.32381 | -11000.00 | 1073024.14 |
11005 | 2010.04.28 15:40 | s/l | 5080 | 100.00 | 1.32289 | 1.32289 | 1.32369 | 1100.00 | 1074124.14 |
11006 | 2010.04.28 15:40 | buy | 5082 | 100.00 | 1.32177 | 1.32067 | 1.32217 | ||
11007 | 2010.04.28 15:42 | modify | 5082 | 100.00 | 1.32177 | 1.32183 | 1.32263 | ||
11008 | 2010.04.28 15:45 | s/l | 5082 | 100.00 | 1.32183 | 1.32183 | 1.32263 | 600.00 | 1074724.14 |
11009 | 2010.04.28 15:45 | buy | 5083 | 100.00 | 1.32071 | 1.31961 | 1.32111 | ||
11010 | 2010.04.28 15:47 | modify | 5083 | 100.00 | 1.32071 | 1.32077 | 1.32157 | ||
11011 | 2010.04.28 15:50 | s/l | 5083 | 100.00 | 1.32077 | 1.32077 | 1.32157 | 600.00 | 1075324.14 |
11012 | 2010.04.28 15:50 | buy | 5084 | 100.00 | 1.31930 | 1.31820 | 1.31970 | ||
11013 | 2010.04.28 15:52 | t/p | 5084 | 100.00 | 1.31970 | 1.31820 | 1.31970 | 4000.00 | 1079324.14 |
11014 | 2010.04.28 15:52 | buy | 5085 | 100.00 | 1.32001 | 1.31891 | 1.32041 | ||
11015 | 2010.04.28 15:55 | buy | 5086 | 100.00 | 1.31965 | 1.31855 | 1.32005 | ||
11016 | 2010.04.28 15:57 | t/p | 5085 | 100.00 | 1.32041 | 1.31891 | 1.32041 | 4000.00 | 1083324.14 |
11017 | 2010.04.28 15:57 | t/p | 5086 | 100.00 | 1.32005 | 1.31855 | 1.32005 | 4000.00 | 1087324.14 |
11018 | 2010.04.28 15:57 | buy | 5087 | 100.00 | 1.32071 | 1.31961 | 1.32111 | ||
11019 | 2010.04.28 15:59 | s/l | 5087 | 100.00 | 1.31961 | 1.31961 | 1.32111 | -11000.00 | 1076324.14 |
11020 | 2010.04.28 15:59 | buy | 5088 | 100.00 | 1.31951 | 1.31841 | 1.31991 | ||
11021 | 2010.04.28 16:05 | buy | 5089 | 100.00 | 1.31942 | 1.31832 | 1.31982 | ||
11022 | 2010.04.28 16:07 | close | 5089 | 100.00 | 1.31965 | 1.31832 | 1.31982 | 2300.00 | 1078624.14 |
11023 | 2010.04.28 16:10 | close | 5088 | 100.00 | 1.31901 | 1.31841 | 1.31991 | -5000.00 | 1073624.14 |
11024 | 2010.04.28 16:10 | buy | 5090 | 100.00 | 1.31910 | 1.31800 | 1.31950 | ||
11025 | 2010.04.28 16:12 | close | 5090 | 100.00 | 1.31917 | 1.31800 | 1.31950 | 700.00 | 1074324.14 |
11026 | 2010.04.28 16:15 | buy | 5091 | 100.00 | 1.31862 | 1.31752 | 1.31902 | ||
11027 | 2010.04.28 16:17 | close | 5091 | 100.00 | 1.31869 | 1.31752 | 1.31902 | 700.00 | 1075024.14 |
11028 | 2010.04.28 16:27 | buy | 5092 | 100.00 | 1.31862 | 1.31752 | 1.31902 | ||
11029 | 2010.04.28 16:27 | t/p | 5092 | 100.00 | 1.31902 | 1.31752 | 1.31902 | 4000.00 | 1079024.14 |
11030 | 2010.04.28 16:27 | buy | 5093 | 100.00 | 1.31936 | 1.31826 | 1.31976 | ||
11031 | 2010.04.28 16:32 | s/l | 5093 | 100.00 | 1.31826 | 1.31826 | 1.31976 | -11000.00 | 1068024.14 |
11032 | 2010.04.28 16:40 | buy | 5094 | 100.00 | 1.31948 | 1.31838 | 1.31988 | ||
11033 | 2010.04.28 16:42 | buy | 5095 | 100.00 | 1.31910 | 1.31800 | 1.31950 | ||
11034 | 2010.04.28 16:45 | t/p | 5094 | 100.00 | 1.31988 | 1.31838 | 1.31988 | 4000.00 | 1072024.14 |
11035 | 2010.04.28 16:45 | t/p | 5095 | 100.00 | 1.31950 | 1.31800 | 1.31950 | 4000.00 | 1076024.14 |
11036 | 2010.04.28 16:45 | buy | 5096 | 100.00 | 1.32064 | 1.31954 | 1.32104 | ||
11037 | 2010.04.28 16:47 | buy | 5097 | 100.00 | 1.32025 | 1.31915 | 1.32065 | ||
11038 | 2010.04.28 16:50 | t/p | 5096 | 100.00 | 1.32104 | 1.31954 | 1.32104 | 4000.00 | 1080024.14 |
11039 | 2010.04.28 16:50 | t/p | 5097 | 100.00 | 1.32065 | 1.31915 | 1.32065 | 4000.00 | 1084024.14 |
11040 | 2010.04.28 16:50 | buy | 5098 | 100.00 | 1.32179 | 1.32069 | 1.32219 | ||
11041 | 2010.04.28 16:52 | buy | 5099 | 100.00 | 1.32102 | 1.31992 | 1.32142 | ||
11042 | 2010.04.28 16:55 | modify | 5099 | 100.00 | 1.32102 | 1.32112 | 1.32192 | ||
11043 | 2010.04.28 16:57 | s/l | 5098 | 100.00 | 1.32069 | 1.32069 | 1.32219 | -11000.00 | 1073024.14 |
11044 | 2010.04.28 16:57 | s/l | 5099 | 100.00 | 1.32112 | 1.32112 | 1.32192 | 1000.00 | 1074024.14 |
11045 | 2010.04.28 16:57 | buy | 5100 | 100.00 | 1.32025 | 1.31915 | 1.32065 | ||
11046 | 2010.04.28 16:59 | close | 5100 | 100.00 | 1.32035 | 1.31915 | 1.32065 | 1000.00 | 1075024.14 |
11047 | 2010.04.28 17:00 | buy | 5101 | 100.00 | 1.32048 | 1.31938 | 1.32088 | ||
11048 | 2010.04.28 17:02 | buy | 5102 | 100.00 | 1.32033 | 1.31923 | 1.32073 | ||
11049 | 2010.04.28 17:05 | buy | 5103 | 100.00 | 1.31965 | 1.31855 | 1.32005 | ||
11050 | 2010.04.28 17:07 | t/p | 5101 | 100.00 | 1.32088 | 1.31938 | 1.32088 | 4000.00 | 1079024.14 |
11051 | 2010.04.28 17:07 | t/p | 5102 | 100.00 | 1.32073 | 1.31923 | 1.32073 | 4000.00 | 1083024.14 |
11052 | 2010.04.28 17:07 | t/p | 5103 | 100.00 | 1.32005 | 1.31855 | 1.32005 | 4000.00 | 1087024.14 |
11053 | 2010.04.28 17:07 | buy | 5104 | 100.00 | 1.32101 | 1.31991 | 1.32141 | ||
11054 | 2010.04.28 17:10 | s/l | 5104 | 100.00 | 1.31991 | 1.31991 | 1.32141 | -11000.00 | 1076024.14 |
11055 | 2010.04.28 17:10 | sell | 5105 | 100.00 | 1.31820 | 1.31930 | 1.31780 | ||
11056 | 2010.04.28 17:12 | sell | 5106 | 100.00 | 1.31888 | 1.31998 | 1.31848 | ||
11057 | 2010.04.28 17:15 | t/p | 5105 | 100.00 | 1.31780 | 1.31930 | 1.31780 | 4000.00 | 1080024.14 |
11058 | 2010.04.28 17:15 | t/p | 5106 | 100.00 | 1.31848 | 1.31998 | 1.31848 | 4000.00 | 1084024.14 |
11059 | 2010.04.28 17:15 | sell | 5107 | 100.00 | 1.31617 | 1.31727 | 1.31577 | ||
11060 | 2010.04.28 17:17 | sell | 5108 | 100.00 | 1.31685 | 1.31795 | 1.31645 | ||
11061 | 2010.04.28 17:20 | t/p | 5107 | 100.00 | 1.31577 | 1.31727 | 1.31577 | 4000.00 | 1088024.14 |
11062 | 2010.04.28 17:20 | t/p | 5108 | 100.00 | 1.31645 | 1.31795 | 1.31645 | 4000.00 | 1092024.14 |
11063 | 2010.04.28 17:20 | sell | 5109 | 100.00 | 1.31345 | 1.31455 | 1.31305 | ||
11064 | 2010.04.28 17:22 | s/l | 5109 | 100.00 | 1.31455 | 1.31455 | 1.31305 | -11000.00 | 1081024.14 |
11065 | 2010.04.28 17:22 | sell | 5110 | 100.00 | 1.31481 | 1.31591 | 1.31441 | ||
11066 | 2010.04.28 17:25 | t/p | 5110 | 100.00 | 1.31441 | 1.31591 | 1.31441 | 4000.00 | 1085024.14 |
11067 | 2010.04.28 17:25 | sell | 5111 | 100.00 | 1.31413 | 1.31523 | 1.31373 | ||
11068 | 2010.04.28 17:27 | s/l | 5111 | 100.00 | 1.31523 | 1.31523 | 1.31373 | -11000.00 | 1074024.14 |
11069 | 2010.04.28 17:27 | sell | 5112 | 100.00 | 1.31617 | 1.31727 | 1.31577 | ||
11070 | 2010.04.28 17:27 | t/p | 5112 | 100.00 | 1.31577 | 1.31727 | 1.31577 | 4000.00 | 1078024.14 |
11071 | 2010.04.28 17:27 | sell | 5113 | 100.00 | 1.31349 | 1.31459 | 1.31309 | ||
11072 | 2010.04.28 17:32 | s/l | 5113 | 100.00 | 1.31459 | 1.31459 | 1.31309 | -11000.00 | 1067024.14 |
11073 | 2010.04.28 17:32 | sell | 5114 | 100.00 | 1.31564 | 1.31674 | 1.31524 | ||
11074 | 2010.04.28 17:35 | close | 5114 | 100.00 | 1.31544 | 1.31674 | 1.31524 | 2000.00 | 1069024.14 |
11075 | 2010.04.28 17:37 | sell | 5115 | 100.00 | 1.31592 | 1.31702 | 1.31552 | ||
11076 | 2010.04.28 17:40 | t/p | 5115 | 100.00 | 1.31552 | 1.31702 | 1.31552 | 4000.00 | 1073024.14 |
11077 | 2010.04.28 17:40 | sell | 5116 | 100.00 | 1.31479 | 1.31589 | 1.31439 | ||
11078 | 2010.04.28 17:42 | sell | 5117 | 100.00 | 1.31507 | 1.31617 | 1.31467 | ||
11079 | 2010.04.28 17:45 | t/p | 5116 | 100.00 | 1.31439 | 1.31589 | 1.31439 | 4000.00 | 1077024.14 |
11080 | 2010.04.28 17:45 | t/p | 5117 | 100.00 | 1.31467 | 1.31617 | 1.31467 | 4000.00 | 1081024.14 |
11081 | 2010.04.28 17:45 | sell | 5118 | 100.00 | 1.31394 | 1.31504 | 1.31354 | ||
11082 | 2010.04.28 17:47 | sell | 5119 | 100.00 | 1.31422 | 1.31532 | 1.31382 | ||
11083 | 2010.04.28 17:50 | t/p | 5118 | 100.00 | 1.31354 | 1.31504 | 1.31354 | 4000.00 | 1085024.14 |
11084 | 2010.04.28 17:50 | t/p | 5119 | 100.00 | 1.31382 | 1.31532 | 1.31382 | 4000.00 | 1089024.14 |
11085 | 2010.04.28 17:50 | sell | 5120 | 100.00 | 1.31281 | 1.31391 | 1.31241 | ||
11086 | 2010.04.28 17:52 | sell | 5121 | 100.00 | 1.31338 | 1.31448 | 1.31298 | ||
11087 | 2010.04.28 17:57 | s/l | 5120 | 100.00 | 1.31391 | 1.31391 | 1.31241 | -11000.00 | 1078024.14 |
11088 | 2010.04.28 17:57 | close | 5121 | 100.00 | 1.31403 | 1.31448 | 1.31298 | -6500.00 | 1071524.14 |
11089 | 2010.04.28 17:57 | sell | 5122 | 100.00 | 1.31394 | 1.31504 | 1.31354 | ||
11090 | 2010.04.28 17:59 | t/p | 5122 | 100.00 | 1.31354 | 1.31504 | 1.31354 | 4000.00 | 1075524.14 |
11091 | 2010.04.28 17:59 | sell | 5123 | 100.00 | 1.31290 | 1.31400 | 1.31250 | ||
11092 | 2010.04.28 18:02 | t/p | 5123 | 100.00 | 1.31250 | 1.31400 | 1.31250 | 4000.00 | 1079524.14 |
11093 | 2010.04.28 18:02 | sell | 5124 | 100.00 | 1.31178 | 1.31288 | 1.31138 | ||
11094 | 2010.04.28 18:05 | sell | 5125 | 100.00 | 1.31212 | 1.31322 | 1.31172 | ||
11095 | 2010.04.28 18:07 | t/p | 5125 | 100.00 | 1.31172 | 1.31322 | 1.31172 | 4000.00 | 1083524.14 |
11096 | 2010.04.28 18:07 | modify | 5124 | 100.00 | 1.31178 | 1.31173 | 1.31093 | ||
11097 | 2010.04.28 18:10 | s/l | 5124 | 100.00 | 1.31173 | 1.31173 | 1.31093 | 500.00 | 1084024.14 |
11098 | 2010.04.28 18:10 | sell | 5126 | 100.00 | 1.31314 | 1.31424 | 1.31274 | ||
11099 | 2010.04.28 18:12 | modify | 5126 | 100.00 | 1.31314 | 1.31309 | 1.31229 | ||
11100 | 2010.04.28 18:15 | s/l | 5126 | 100.00 | 1.31309 | 1.31309 | 1.31229 | 500.00 | 1084524.14 |
11101 | 2010.04.28 18:15 | sell | 5127 | 100.00 | 1.31417 | 1.31527 | 1.31377 | ||
11102 | 2010.04.28 18:17 | modify | 5127 | 100.00 | 1.31417 | 1.31412 | 1.31332 | ||
11103 | 2010.04.28 18:20 | s/l | 5127 | 100.00 | 1.31412 | 1.31412 | 1.31332 | 500.00 | 1085024.14 |
11104 | 2010.04.28 18:20 | sell | 5128 | 100.00 | 1.31519 | 1.31629 | 1.31479 | ||
11105 | 2010.04.28 18:22 | t/p | 5128 | 100.00 | 1.31479 | 1.31629 | 1.31479 | 4000.00 | 1089024.14 |
11106 | 2010.04.28 18:22 | sell | 5129 | 100.00 | 1.31451 | 1.31561 | 1.31411 | ||
11107 | 2010.04.28 18:25 | sell | 5130 | 100.00 | 1.31485 | 1.31595 | 1.31445 | ||
11108 | 2010.04.28 18:27 | t/p | 5129 | 100.00 | 1.31411 | 1.31561 | 1.31411 | 4000.00 | 1093024.14 |
11109 | 2010.04.28 18:27 | t/p | 5130 | 100.00 | 1.31445 | 1.31595 | 1.31445 | 4000.00 | 1097024.14 |
11110 | 2010.04.28 18:27 | sell | 5131 | 100.00 | 1.31383 | 1.31493 | 1.31343 | ||
11111 | 2010.04.28 18:27 | s/l | 5131 | 100.00 | 1.31493 | 1.31493 | 1.31343 | -11000.00 | 1086024.14 |
11112 | 2010.04.28 18:27 | sell | 5132 | 100.00 | 1.31487 | 1.31597 | 1.31447 | ||
11113 | 2010.04.28 18:32 | t/p | 5132 | 100.00 | 1.31447 | 1.31597 | 1.31447 | 4000.00 | 1090024.14 |
11114 | 2010.04.28 18:32 | sell | 5133 | 100.00 | 1.31431 | 1.31541 | 1.31391 | ||
11115 | 2010.04.28 18:35 | sell | 5134 | 100.00 | 1.31453 | 1.31563 | 1.31413 | ||
11116 | 2010.04.28 18:37 | modify | 5134 | 100.00 | 1.31453 | 1.31438 | 1.31358 | ||
11117 | 2010.04.28 18:40 | s/l | 5134 | 100.00 | 1.31438 | 1.31438 | 1.31358 | 1500.00 | 1091524.14 |
11118 | 2010.04.28 18:40 | close | 5133 | 100.00 | 1.31527 | 1.31541 | 1.31391 | -9600.00 | 1081924.14 |
11119 | 2010.04.28 18:40 | sell | 5135 | 100.00 | 1.31518 | 1.31628 | 1.31478 | ||
11120 | 2010.04.28 18:42 | close | 5135 | 100.00 | 1.31505 | 1.31628 | 1.31478 | 1300.00 | 1083224.14 |
11121 | 2010.04.28 18:45 | sell | 5136 | 100.00 | 1.31584 | 1.31694 | 1.31544 | ||
11122 | 2010.04.28 18:47 | close | 5136 | 100.00 | 1.31571 | 1.31694 | 1.31544 | 1300.00 | 1084524.14 |
11123 | 2010.04.28 18:50 | sell | 5137 | 100.00 | 1.31649 | 1.31759 | 1.31609 | ||
11124 | 2010.04.28 18:52 | modify | 5137 | 100.00 | 1.31649 | 1.31634 | 1.31554 | ||
11125 | 2010.04.28 18:55 | s/l | 5137 | 100.00 | 1.31634 | 1.31634 | 1.31554 | 1500.00 | 1086024.14 |
11126 | 2010.04.28 18:55 | sell | 5138 | 100.00 | 1.31627 | 1.31737 | 1.31587 | ||
11127 | 2010.04.28 18:57 | t/p | 5138 | 100.00 | 1.31587 | 1.31737 | 1.31587 | 4000.00 | 1090024.14 |
11128 | 2010.04.28 18:57 | sell | 5139 | 100.00 | 1.31562 | 1.31672 | 1.31522 | ||
11129 | 2010.04.28 18:59 | sell | 5140 | 100.00 | 1.31604 | 1.31714 | 1.31564 | ||
11130 | 2010.04.28 19:07 | sell | 5141 | 100.00 | 1.31612 | 1.31722 | 1.31572 | ||
11131 | 2010.04.28 19:10 | close | 5141 | 100.00 | 1.31591 | 1.31722 | 1.31572 | 2100.00 | 1092124.14 |
11132 | 2010.04.28 19:12 | close | 5140 | 100.00 | 1.31598 | 1.31714 | 1.31564 | 600.00 | 1092724.14 |
11133 | 2010.04.28 19:12 | close | 5139 | 100.00 | 1.31598 | 1.31672 | 1.31522 | -3600.00 | 1089124.14 |
11134 | 2010.04.28 19:15 | sell | 5142 | 100.00 | 1.31559 | 1.31669 | 1.31519 | ||
11135 | 2010.04.28 19:17 | sell | 5143 | 100.00 | 1.31567 | 1.31677 | 1.31527 | ||
11136 | 2010.04.28 19:20 | modify | 5143 | 100.00 | 1.31567 | 1.31558 | 1.31478 | ||
11137 | 2010.04.28 19:22 | close | 5143 | 100.00 | 1.31553 | 1.31558 | 1.31478 | 1400.00 | 1090524.14 |
11138 | 2010.04.28 19:25 | close | 5142 | 100.00 | 1.31546 | 1.31669 | 1.31519 | 1300.00 | 1091824.14 |
11139 | 2010.04.28 19:27 | sell | 5144 | 100.00 | 1.31559 | 1.31669 | 1.31519 | ||
11140 | 2010.04.28 19:27 | close | 5144 | 100.00 | 1.31543 | 1.31669 | 1.31519 | 1600.00 | 1093424.14 |
11141 | 2010.04.28 19:30 | sell | 5145 | 100.00 | 1.31535 | 1.31645 | 1.31495 | ||
11142 | 2010.04.28 19:32 | close | 5145 | 100.00 | 1.31513 | 1.31645 | 1.31495 | 2200.00 | 1095624.14 |
11143 | 2010.04.28 19:35 | sell | 5146 | 100.00 | 1.31520 | 1.31630 | 1.31480 | ||
11144 | 2010.04.28 19:37 | close | 5146 | 100.00 | 1.31498 | 1.31630 | 1.31480 | 2200.00 | 1097824.14 |
11145 | 2010.04.28 19:40 | sell | 5147 | 100.00 | 1.31566 | 1.31676 | 1.31526 | ||
11146 | 2010.04.28 19:42 | close | 5147 | 100.00 | 1.31560 | 1.31676 | 1.31526 | 600.00 | 1098424.14 |
11147 | 2010.04.28 19:45 | sell | 5148 | 100.00 | 1.31613 | 1.31723 | 1.31573 | ||
11148 | 2010.04.28 19:47 | close | 5148 | 100.00 | 1.31606 | 1.31723 | 1.31573 | 700.00 | 1099124.14 |
11149 | 2010.04.28 19:50 | sell | 5149 | 100.00 | 1.31659 | 1.31769 | 1.31619 | ||
11150 | 2010.04.28 19:52 | close | 5149 | 100.00 | 1.31637 | 1.31769 | 1.31619 | 2200.00 | 1101324.14 |
11151 | 2010.04.28 19:55 | sell | 5150 | 100.00 | 1.31644 | 1.31754 | 1.31604 | ||
11152 | 2010.04.28 19:57 | modify | 5150 | 100.00 | 1.31644 | 1.31626 | 1.31546 | ||
11153 | 2010.04.28 19:59 | modify | 5150 | 100.00 | 1.31644 | 1.31603 | 1.31523 | ||
11154 | 2010.04.28 20:00 | close | 5150 | 100.00 | 1.31588 | 1.31603 | 1.31523 | 5600.00 | 1106924.14 |
11155 | 2010.04.28 20:02 | sell | 5151 | 100.00 | 1.31560 | 1.31670 | 1.31520 | ||
11156 | 2010.04.28 20:05 | sell | 5152 | 100.00 | 1.31596 | 1.31706 | 1.31556 | ||
11157 | 2010.04.28 20:07 | t/p | 5152 | 100.00 | 1.31556 | 1.31706 | 1.31556 | 4000.00 | 1110924.14 |
11158 | 2010.04.28 20:07 | modify | 5151 | 100.00 | 1.31560 | 1.31553 | 1.31473 | ||
11159 | 2010.04.28 20:10 | s/l | 5151 | 100.00 | 1.31553 | 1.31553 | 1.31473 | 700.00 | 1111624.14 |
11160 | 2010.04.28 20:10 | sell | 5153 | 100.00 | 1.31704 | 1.31814 | 1.31664 | ||
11161 | 2010.04.28 20:12 | modify | 5153 | 100.00 | 1.31704 | 1.31697 | 1.31617 | ||
11162 | 2010.04.28 20:15 | s/l | 5153 | 100.00 | 1.31697 | 1.31697 | 1.31617 | 700.00 | 1112324.14 |
11163 | 2010.04.28 20:15 | sell | 5154 | 100.00 | 1.31813 | 1.31923 | 1.31773 | ||
11164 | 2010.04.28 20:17 | modify | 5154 | 100.00 | 1.31813 | 1.31806 | 1.31726 | ||
11165 | 2010.04.28 20:20 | s/l | 5154 | 100.00 | 1.31806 | 1.31806 | 1.31726 | 700.00 | 1113024.14 |
11166 | 2010.04.28 20:20 | sell | 5155 | 100.00 | 1.31921 | 1.32031 | 1.31881 | ||
11167 | 2010.04.28 20:22 | t/p | 5155 | 100.00 | 1.31881 | 1.32031 | 1.31881 | 4000.00 | 1117024.14 |
11168 | 2010.04.28 20:22 | sell | 5156 | 100.00 | 1.31849 | 1.31959 | 1.31809 | ||
11169 | 2010.04.28 20:25 | sell | 5157 | 100.00 | 1.31885 | 1.31995 | 1.31845 | ||
11170 | 2010.04.28 20:27 | t/p | 5156 | 100.00 | 1.31809 | 1.31959 | 1.31809 | 4000.00 | 1121024.14 |
11171 | 2010.04.28 20:27 | t/p | 5157 | 100.00 | 1.31845 | 1.31995 | 1.31845 | 4000.00 | 1125024.14 |
11172 | 2010.04.28 20:27 | sell | 5158 | 100.00 | 1.31777 | 1.31887 | 1.31737 | ||
11173 | 2010.04.28 20:30 | sell | 5159 | 100.00 | 1.31839 | 1.31949 | 1.31799 | ||
11174 | 2010.04.28 20:37 | modify | 5159 | 100.00 | 1.31839 | 1.31822 | 1.31742 | ||
11175 | 2010.04.28 20:40 | s/l | 5158 | 100.00 | 1.31887 | 1.31887 | 1.31737 | -11000.00 | 1114024.14 |
11176 | 2010.04.28 20:40 | s/l | 5159 | 100.00 | 1.31822 | 1.31822 | 1.31742 | 1700.00 | 1115724.14 |
11177 | 2010.04.28 20:40 | sell | 5160 | 100.00 | 1.31887 | 1.31997 | 1.31847 | ||
11178 | 2010.04.28 20:42 | close | 5160 | 100.00 | 1.31877 | 1.31997 | 1.31847 | 1000.00 | 1116724.14 |
11179 | 2010.04.28 20:45 | sell | 5161 | 100.00 | 1.31943 | 1.32053 | 1.31903 | ||
11180 | 2010.04.28 20:47 | close | 5161 | 100.00 | 1.31933 | 1.32053 | 1.31903 | 1000.00 | 1117724.14 |
11181 | 2010.04.28 20:52 | sell | 5162 | 100.00 | 1.31962 | 1.32072 | 1.31922 | ||
11182 | 2010.04.28 20:55 | sell | 5163 | 100.00 | 1.31980 | 1.32090 | 1.31940 | ||
11183 | 2010.04.28 20:57 | t/p | 5163 | 100.00 | 1.31940 | 1.32090 | 1.31940 | 4000.00 | 1121724.14 |
11184 | 2010.04.28 20:57 | modify | 5162 | 100.00 | 1.31962 | 1.31953 | 1.31873 | ||
11185 | 2010.04.28 20:59 | t/p | 5162 | 100.00 | 1.31873 | 1.31953 | 1.31873 | 8900.00 | 1130624.14 |
11186 | 2010.04.28 20:59 | sell | 5164 | 100.00 | 1.31862 | 1.31972 | 1.31822 | ||
11187 | 2010.04.28 21:02 | close | 5164 | 100.00 | 1.31860 | 1.31972 | 1.31822 | 200.00 | 1130824.14 |
11188 | 2010.04.28 21:05 | sell | 5165 | 100.00 | 1.31870 | 1.31980 | 1.31830 | ||
11189 | 2010.04.28 21:07 | modify | 5165 | 100.00 | 1.31870 | 1.31861 | 1.31781 | ||
11190 | 2010.04.28 21:10 | s/l | 5165 | 100.00 | 1.31861 | 1.31861 | 1.31781 | 900.00 | 1131724.14 |
11191 | 2010.04.28 22:00 | buy | 5166 | 100.00 | 1.32010 | 1.31900 | 1.32050 | ||
11192 | 2010.04.28 22:03 | t/p | 5166 | 100.00 | 1.32050 | 1.31900 | 1.32050 | 4000.00 | 1135724.14 |
11193 | 2010.04.28 22:03 | buy | 5167 | 100.00 | 1.32095 | 1.31985 | 1.32135 | ||
11194 | 2010.04.28 22:06 | buy | 5168 | 100.00 | 1.32078 | 1.31968 | 1.32118 | ||
11195 | 2010.04.28 22:10 | t/p | 5167 | 100.00 | 1.32135 | 1.31985 | 1.32135 | 4000.00 | 1139724.14 |
11196 | 2010.04.28 22:10 | t/p | 5168 | 100.00 | 1.32118 | 1.31968 | 1.32118 | 4000.00 | 1143724.14 |
11197 | 2010.04.28 22:10 | buy | 5169 | 100.00 | 1.32145 | 1.32035 | 1.32185 | ||
11198 | 2010.04.28 22:13 | buy | 5170 | 100.00 | 1.32128 | 1.32018 | 1.32168 | ||
11199 | 2010.04.28 22:16 | t/p | 5169 | 100.00 | 1.32185 | 1.32035 | 1.32185 | 4000.00 | 1147724.14 |
11200 | 2010.04.28 22:16 | t/p | 5170 | 100.00 | 1.32168 | 1.32018 | 1.32168 | 4000.00 | 1151724.14 |
11201 | 2010.04.28 22:16 | buy | 5171 | 100.00 | 1.32196 | 1.32086 | 1.32236 | ||
11202 | 2010.04.28 22:20 | buy | 5172 | 100.00 | 1.32162 | 1.32052 | 1.32202 | ||
11203 | 2010.04.28 22:26 | buy | 5173 | 100.00 | 1.32128 | 1.32018 | 1.32168 | ||
11204 | 2010.04.28 22:40 | t/p | 5173 | 100.00 | 1.32168 | 1.32018 | 1.32168 | 4000.00 | 1155724.14 |
11205 | 2010.04.28 22:40 | close | 5172 | 100.00 | 1.32169 | 1.32052 | 1.32202 | 700.00 | 1156424.14 |
11206 | 2010.04.28 22:40 | close | 5171 | 100.00 | 1.32169 | 1.32086 | 1.32236 | -2700.00 | 1153724.14 |
11207 | 2010.04.28 22:42 | buy | 5174 | 100.00 | 1.32169 | 1.32059 | 1.32209 | ||
11208 | 2010.04.28 22:45 | modify | 5174 | 100.00 | 1.32169 | 1.32176 | 1.32256 | ||
11209 | 2010.04.28 22:47 | close | 5174 | 100.00 | 1.32187 | 1.32176 | 1.32256 | 1800.00 | 1155524.14 |
11210 | 2010.04.28 22:50 | buy | 5175 | 100.00 | 1.32232 | 1.32122 | 1.32272 | ||
11211 | 2010.04.28 22:52 | buy | 5176 | 100.00 | 1.32214 | 1.32104 | 1.32254 | ||
11212 | 2010.04.28 22:57 | buy | 5177 | 100.00 | 1.32196 | 1.32086 | 1.32236 | ||
11213 | 2010.04.28 23:03 | buy | 5178 | 100.00 | 1.32172 | 1.32062 | 1.32212 | ||
11214 | 2010.04.28 23:16 | s/l | 5175 | 100.00 | 1.32122 | 1.32122 | 1.32272 | -11000.00 | 1144524.14 |
11215 | 2010.04.28 23:16 | s/l | 5176 | 100.00 | 1.32104 | 1.32104 | 1.32254 | -11000.00 | 1133524.14 |
11216 | 2010.04.28 23:16 | close | 5178 | 100.00 | 1.32097 | 1.32062 | 1.32212 | -7500.00 | 1126024.14 |
11217 | 2010.04.28 23:16 | close | 5177 | 100.00 | 1.32097 | 1.32086 | 1.32236 | -9900.00 | 1116124.14 |
11218 | 2010.04.28 23:16 | buy | 5179 | 100.00 | 1.32106 | 1.31996 | 1.32146 | ||
11219 | 2010.04.28 23:20 | close | 5179 | 100.00 | 1.32116 | 1.31996 | 1.32146 | 1000.00 | 1117124.14 |
11220 | 2010.04.28 23:23 | buy | 5180 | 100.00 | 1.32115 | 1.32005 | 1.32155 | ||
11221 | 2010.04.28 23:26 | close | 5180 | 100.00 | 1.32134 | 1.32005 | 1.32155 | 1900.00 | 1119024.14 |
11222 | 2010.04.28 23:26 | buy | 5181 | 100.00 | 1.32159 | 1.32049 | 1.32199 | ||
11223 | 2010.04.28 23:32 | buy | 5182 | 100.00 | 1.32147 | 1.32037 | 1.32187 | ||
11224 | 2010.04.28 23:35 | buy | 5183 | 100.00 | 1.32122 | 1.32012 | 1.32162 | ||
11225 | 2010.04.28 23:37 | t/p | 5183 | 100.00 | 1.32162 | 1.32012 | 1.32162 | 4000.00 | 1123024.14 |
11226 | 2010.04.28 23:37 | close | 5182 | 100.00 | 1.32163 | 1.32037 | 1.32187 | 1600.00 | 1124624.14 |
11227 | 2010.04.28 23:40 | close | 5181 | 100.00 | 1.32064 | 1.32049 | 1.32199 | -9500.00 | 1115124.14 |
11228 | 2010.04.28 23:40 | buy | 5184 | 100.00 | 1.32073 | 1.31963 | 1.32113 | ||
11229 | 2010.04.28 23:42 | close | 5184 | 100.00 | 1.32089 | 1.31963 | 1.32113 | 1600.00 | 1116724.14 |
11230 | 2010.04.28 23:45 | buy | 5185 | 100.00 | 1.31998 | 1.31888 | 1.32038 | ||
11231 | 2010.04.28 23:47 | close | 5185 | 100.00 | 1.32014 | 1.31888 | 1.32038 | 1600.00 | 1118324.14 |
11232 | 2010.04.28 23:50 | buy | 5186 | 100.00 | 1.31899 | 1.31789 | 1.31939 | ||
11233 | 2010.04.28 23:52 | t/p | 5186 | 100.00 | 1.31939 | 1.31789 | 1.31939 | 4000.00 | 1122324.14 |
11234 | 2010.04.28 23:52 | buy | 5187 | 100.00 | 1.31949 | 1.31839 | 1.31989 | ||
11235 | 2010.04.28 23:55 | buy | 5188 | 100.00 | 1.31924 | 1.31814 | 1.31964 | ||
11236 | 2010.04.28 23:57 | t/p | 5187 | 100.00 | 1.31989 | 1.31839 | 1.31989 | 4000.00 | 1126324.14 |
11237 | 2010.04.28 23:57 | t/p | 5188 | 100.00 | 1.31964 | 1.31814 | 1.31964 | 4000.00 | 1130324.14 |
11238 | 2010.04.28 23:57 | buy | 5189 | 100.00 | 1.31998 | 1.31888 | 1.32038 | ||
11239 | 2010.04.28 23:59 | t/p | 5189 | 100.00 | 1.32038 | 1.31888 | 1.32038 | 4000.00 | 1134324.14 |
11240 | 2010.04.28 23:59 | buy | 5190 | 100.00 | 1.32049 | 1.31939 | 1.32089 | ||
11241 | 2010.04.29 00:00 | close | 5190 | 100.00 | 1.32052 | 1.31939 | 1.32089 | 60.00 | 1134384.14 |
11242 | 2010.04.29 00:02 | buy | 5191 | 100.00 | 1.32073 | 1.31963 | 1.32113 | ||
11243 | 2010.04.29 00:05 | buy | 5192 | 100.00 | 1.32053 | 1.31943 | 1.32093 | ||
11244 | 2010.04.29 00:07 | modify | 5192 | 100.00 | 1.32053 | 1.32065 | 1.32145 | ||
11245 | 2010.04.29 00:10 | s/l | 5192 | 100.00 | 1.32065 | 1.32065 | 1.32145 | 1200.00 | 1135584.14 |
11246 | 2010.04.29 00:10 | close | 5191 | 100.00 | 1.32003 | 1.31963 | 1.32113 | -7000.00 | 1128584.14 |
11247 | 2010.04.29 00:10 | buy | 5193 | 100.00 | 1.32012 | 1.31902 | 1.32052 | ||
11248 | 2010.04.29 00:12 | close | 5193 | 100.00 | 1.32023 | 1.31902 | 1.32052 | 1100.00 | 1129684.14 |
11249 | 2010.04.29 00:15 | buy | 5194 | 100.00 | 1.31950 | 1.31840 | 1.31990 | ||
11250 | 2010.04.29 00:17 | close | 5194 | 100.00 | 1.31962 | 1.31840 | 1.31990 | 1200.00 | 1130884.14 |
11251 | 2010.04.29 00:20 | buy | 5195 | 100.00 | 1.31868 | 1.31758 | 1.31908 | ||
11252 | 2010.04.29 00:22 | modify | 5195 | 100.00 | 1.31868 | 1.31880 | 1.31960 | ||
11253 | 2010.04.29 00:25 | s/l | 5195 | 100.00 | 1.31880 | 1.31880 | 1.31960 | 1200.00 | 1132084.14 |
11254 | 2010.04.29 00:25 | buy | 5196 | 100.00 | 1.31889 | 1.31779 | 1.31929 | ||
11255 | 2010.04.29 00:27 | t/p | 5196 | 100.00 | 1.31929 | 1.31779 | 1.31929 | 4000.00 | 1136084.14 |
11256 | 2010.04.29 00:27 | buy | 5197 | 100.00 | 1.31950 | 1.31840 | 1.31990 | ||
11257 | 2010.04.29 00:27 | t/p | 5197 | 100.00 | 1.31990 | 1.31840 | 1.31990 | 4000.00 | 1140084.14 |
11258 | 2010.04.29 00:27 | buy | 5198 | 100.00 | 1.32056 | 1.31946 | 1.32096 | ||
11259 | 2010.04.29 00:32 | s/l | 5198 | 100.00 | 1.31946 | 1.31946 | 1.32096 | -11000.00 | 1129084.14 |
11260 | 2010.04.29 00:32 | buy | 5199 | 100.00 | 1.31943 | 1.31833 | 1.31983 | ||
11261 | 2010.04.29 00:35 | close | 5199 | 100.00 | 1.31953 | 1.31833 | 1.31983 | 1000.00 | 1130084.14 |
11262 | 2010.04.29 00:37 | buy | 5200 | 100.00 | 1.31923 | 1.31813 | 1.31963 | ||
11263 | 2010.04.29 00:40 | t/p | 5200 | 100.00 | 1.31963 | 1.31813 | 1.31963 | 4000.00 | 1134084.14 |
11264 | 2010.04.29 00:40 | buy | 5201 | 100.00 | 1.32021 | 1.31911 | 1.32061 | ||
11265 | 2010.04.29 00:42 | buy | 5202 | 100.00 | 1.32002 | 1.31892 | 1.32042 | ||
11266 | 2010.04.29 00:45 | t/p | 5201 | 100.00 | 1.32061 | 1.31911 | 1.32061 | 4000.00 | 1138084.14 |
11267 | 2010.04.29 00:45 | t/p | 5202 | 100.00 | 1.32042 | 1.31892 | 1.32042 | 4000.00 | 1142084.14 |
11268 | 2010.04.29 00:45 | buy | 5203 | 100.00 | 1.32080 | 1.31970 | 1.32120 | ||
11269 | 2010.04.29 00:47 | buy | 5204 | 100.00 | 1.32060 | 1.31950 | 1.32100 | ||
11270 | 2010.04.29 00:50 | t/p | 5203 | 100.00 | 1.32120 | 1.31970 | 1.32120 | 4000.00 | 1146084.14 |
11271 | 2010.04.29 00:50 | t/p | 5204 | 100.00 | 1.32100 | 1.31950 | 1.32100 | 4000.00 | 1150084.14 |
11272 | 2010.04.29 00:50 | buy | 5205 | 100.00 | 1.32139 | 1.32029 | 1.32179 | ||
11273 | 2010.04.29 00:52 | buy | 5206 | 100.00 | 1.32100 | 1.31990 | 1.32140 | ||
11274 | 2010.04.29 00:57 | buy | 5207 | 100.00 | 1.32060 | 1.31950 | 1.32100 | ||
11275 | 2010.04.29 00:59 | t/p | 5207 | 100.00 | 1.32100 | 1.31950 | 1.32100 | 4000.00 | 1154084.14 |
11276 | 2010.04.29 01:02 | t/p | 5206 | 100.00 | 1.32140 | 1.31990 | 1.32140 | 4000.00 | 1158084.14 |
11277 | 2010.04.29 01:02 | close | 5205 | 100.00 | 1.32157 | 1.32029 | 1.32179 | 1800.00 | 1159884.14 |
11278 | 2010.04.29 01:05 | buy | 5208 | 100.00 | 1.32155 | 1.32045 | 1.32195 | ||
11279 | 2010.04.29 01:07 | close | 5208 | 100.00 | 1.32169 | 1.32045 | 1.32195 | 1400.00 | 1161284.14 |
11280 | 2010.04.29 01:10 | buy | 5209 | 100.00 | 1.32131 | 1.32021 | 1.32171 | ||
11281 | 2010.04.29 01:12 | close | 5209 | 100.00 | 1.32134 | 1.32021 | 1.32171 | 300.00 | 1161584.14 |
11282 | 2010.04.29 01:15 | buy | 5210 | 100.00 | 1.32096 | 1.31986 | 1.32136 | ||
11283 | 2010.04.29 01:17 | close | 5210 | 100.00 | 1.32099 | 1.31986 | 1.32136 | 300.00 | 1161884.14 |
11284 | 2010.04.29 01:20 | buy | 5211 | 100.00 | 1.32049 | 1.31939 | 1.32089 | ||
11285 | 2010.04.29 01:22 | close | 5211 | 100.00 | 1.32063 | 1.31939 | 1.32089 | 1400.00 | 1163284.14 |
11286 | 2010.04.29 01:25 | buy | 5212 | 100.00 | 1.32061 | 1.31951 | 1.32101 | ||
11287 | 2010.04.29 01:27 | modify | 5212 | 100.00 | 1.32061 | 1.32067 | 1.32147 | ||
11288 | 2010.04.29 01:27 | s/l | 5212 | 100.00 | 1.32067 | 1.32067 | 1.32147 | 600.00 | 1163884.14 |
11289 | 2010.04.29 01:27 | buy | 5213 | 100.00 | 1.32061 | 1.31951 | 1.32101 | ||
11290 | 2010.04.29 01:33 | buy | 5214 | 100.00 | 1.32027 | 1.31917 | 1.32067 | ||
11291 | 2010.04.29 01:40 | buy | 5215 | 100.00 | 1.32002 | 1.31892 | 1.32042 | ||
11292 | 2010.04.29 01:46 | buy | 5216 | 100.00 | 1.31970 | 1.31860 | 1.32010 | ||
11293 | 2010.04.29 02:10 | s/l | 5213 | 100.00 | 1.31951 | 1.31951 | 1.32101 | -11000.00 | 1152884.14 |
11294 | 2010.04.29 02:10 | close | 5216 | 100.00 | 1.31944 | 1.31860 | 1.32010 | -2600.00 | 1150284.14 |
11295 | 2010.04.29 02:10 | close | 5215 | 100.00 | 1.31944 | 1.31892 | 1.32042 | -5800.00 | 1144484.14 |
11296 | 2010.04.29 02:10 | close | 5214 | 100.00 | 1.31944 | 1.31917 | 1.32067 | -8300.00 | 1136184.14 |
11297 | 2010.04.29 02:10 | buy | 5217 | 100.00 | 1.31953 | 1.31843 | 1.31993 | ||
11298 | 2010.04.29 02:12 | close | 5217 | 100.00 | 1.31953 | 1.31843 | 1.31993 | 0.00 | 1136184.14 |
11299 | 2010.04.29 03:20 | sell | 5218 | 100.00 | 1.31839 | 1.31949 | 1.31799 | ||
11300 | 2010.04.29 03:22 | sell | 5219 | 100.00 | 1.31862 | 1.31972 | 1.31822 | ||
11301 | 2010.04.29 03:27 | sell | 5220 | 100.00 | 1.31886 | 1.31996 | 1.31846 | ||
11302 | 2010.04.29 03:27 | modify | 5220 | 100.00 | 1.31886 | 1.31874 | 1.31794 | ||
11303 | 2010.04.29 03:30 | modify | 5220 | 100.00 | 1.31886 | 1.31873 | 1.31793 | ||
11304 | 2010.04.29 03:33 | s/l | 5220 | 100.00 | 1.31873 | 1.31873 | 1.31793 | 1300.00 | 1137484.14 |
11305 | 2010.04.29 03:33 | close | 5219 | 100.00 | 1.31943 | 1.31972 | 1.31822 | -8100.00 | 1129384.14 |
11306 | 2010.04.29 03:33 | close | 5218 | 100.00 | 1.31943 | 1.31949 | 1.31799 | -10400.00 | 1118984.14 |
11307 | 2010.04.29 03:33 | sell | 5221 | 100.00 | 1.31934 | 1.32044 | 1.31894 | ||
11308 | 2010.04.29 03:36 | close | 5221 | 100.00 | 1.31925 | 1.32044 | 1.31894 | 900.00 | 1119884.14 |
11309 | 2010.04.29 03:36 | sell | 5222 | 100.00 | 1.31916 | 1.32026 | 1.31876 | ||
11310 | 2010.04.29 03:40 | sell | 5223 | 100.00 | 1.31988 | 1.32098 | 1.31948 | ||
11311 | 2010.04.29 03:46 | s/l | 5222 | 100.00 | 1.32026 | 1.32026 | 1.31876 | -11000.00 | 1108884.14 |
11312 | 2010.04.29 03:46 | close | 5223 | 100.00 | 1.32051 | 1.32098 | 1.31948 | -6300.00 | 1102584.14 |
11313 | 2010.04.29 03:46 | sell | 5224 | 100.00 | 1.32042 | 1.32152 | 1.32002 | ||
11314 | 2010.04.29 03:50 | modify | 5224 | 100.00 | 1.32042 | 1.32035 | 1.31955 | ||
11315 | 2010.04.29 03:53 | close | 5224 | 100.00 | 1.32033 | 1.32035 | 1.31955 | 900.00 | 1103484.14 |
11316 | 2010.04.29 03:59 | buy | 5225 | 100.00 | 1.31999 | 1.31889 | 1.32039 | ||
11317 | 2010.04.29 04:00 | buy | 5226 | 100.00 | 1.31990 | 1.31880 | 1.32030 | ||
11318 | 2010.04.29 04:10 | modify | 5226 | 100.00 | 1.31990 | 1.31995 | 1.32075 | ||
11319 | 2010.04.29 04:12 | close | 5226 | 100.00 | 1.32008 | 1.31995 | 1.32075 | 1800.00 | 1105284.14 |
11320 | 2010.04.29 04:15 | close | 5225 | 100.00 | 1.32036 | 1.31889 | 1.32039 | 3700.00 | 1108984.14 |
11321 | 2010.04.29 05:00 | buy | 5227 | 100.00 | 1.32171 | 1.32061 | 1.32211 | ||
11322 | 2010.04.29 05:07 | close | 5227 | 100.00 | 1.32179 | 1.32061 | 1.32211 | 800.00 | 1109784.14 |
11323 | 2010.04.29 05:10 | buy | 5228 | 100.00 | 1.32155 | 1.32045 | 1.32195 | ||
11324 | 2010.04.29 05:15 | buy | 5229 | 100.00 | 1.32131 | 1.32021 | 1.32171 | ||
11325 | 2010.04.29 05:20 | buy | 5230 | 100.00 | 1.32098 | 1.31988 | 1.32138 | ||
11326 | 2010.04.29 05:27 | t/p | 5230 | 100.00 | 1.32138 | 1.31988 | 1.32138 | 4000.00 | 1113784.14 |
11327 | 2010.04.29 05:27 | close | 5229 | 100.00 | 1.32148 | 1.32021 | 1.32171 | 1700.00 | 1115484.14 |
11328 | 2010.04.29 05:27 | close | 5228 | 100.00 | 1.32148 | 1.32045 | 1.32195 | -700.00 | 1114784.14 |
11329 | 2010.04.29 05:30 | buy | 5231 | 100.00 | 1.32156 | 1.32046 | 1.32196 | ||
11330 | 2010.04.29 05:32 | close | 5231 | 100.00 | 1.32162 | 1.32046 | 1.32196 | 600.00 | 1115384.14 |
11331 | 2010.04.29 05:35 | buy | 5232 | 100.00 | 1.32166 | 1.32056 | 1.32206 | ||
11332 | 2010.04.29 05:37 | close | 5232 | 100.00 | 1.32167 | 1.32056 | 1.32206 | 100.00 | 1115484.14 |
11333 | 2010.04.29 05:40 | buy | 5233 | 100.00 | 1.32155 | 1.32045 | 1.32195 | ||
11334 | 2010.04.29 05:45 | buy | 5234 | 100.00 | 1.32140 | 1.32030 | 1.32180 | ||
11335 | 2010.04.29 05:50 | buy | 5235 | 100.00 | 1.32119 | 1.32009 | 1.32159 | ||
11336 | 2010.04.29 05:59 | close | 5235 | 100.00 | 1.32140 | 1.32009 | 1.32159 | 2100.00 | 1117584.14 |
11337 | 2010.04.29 06:00 | close | 5234 | 100.00 | 1.32138 | 1.32030 | 1.32180 | -200.00 | 1117384.14 |
11338 | 2010.04.29 06:00 | close | 5233 | 100.00 | 1.32138 | 1.32045 | 1.32195 | -1700.00 | 1115684.14 |
11339 | 2010.04.29 06:02 | buy | 5236 | 100.00 | 1.32152 | 1.32042 | 1.32192 | ||
11340 | 2010.04.29 06:05 | buy | 5237 | 100.00 | 1.32144 | 1.32034 | 1.32184 | ||
11341 | 2010.04.29 06:07 | close | 5237 | 100.00 | 1.32151 | 1.32034 | 1.32184 | 700.00 | 1116384.14 |
11342 | 2010.04.29 06:10 | close | 5236 | 100.00 | 1.32120 | 1.32042 | 1.32192 | -3200.00 | 1113184.14 |
11343 | 2010.04.29 06:10 | buy | 5238 | 100.00 | 1.32129 | 1.32019 | 1.32169 | ||
11344 | 2010.04.29 06:15 | buy | 5239 | 100.00 | 1.32105 | 1.31995 | 1.32145 | ||
11345 | 2010.04.29 06:20 | buy | 5240 | 100.00 | 1.32074 | 1.31964 | 1.32114 | ||
11346 | 2010.04.29 06:37 | buy | 5241 | 100.00 | 1.32062 | 1.31952 | 1.32102 | ||
11347 | 2010.04.29 06:40 | t/p | 5240 | 100.00 | 1.32114 | 1.31964 | 1.32114 | 4000.00 | 1117184.14 |
11348 | 2010.04.29 06:40 | t/p | 5241 | 100.00 | 1.32102 | 1.31952 | 1.32102 | 4000.00 | 1121184.14 |
11349 | 2010.04.29 06:40 | close | 5239 | 100.00 | 1.32117 | 1.31995 | 1.32145 | 1200.00 | 1122384.14 |
11350 | 2010.04.29 06:40 | close | 5238 | 100.00 | 1.32117 | 1.32019 | 1.32169 | -1200.00 | 1121184.14 |
11351 | 2010.04.29 06:42 | buy | 5242 | 100.00 | 1.32113 | 1.32003 | 1.32153 | ||
11352 | 2010.04.29 06:45 | t/p | 5242 | 100.00 | 1.32153 | 1.32003 | 1.32153 | 4000.00 | 1125184.14 |
11353 | 2010.04.29 06:45 | buy | 5243 | 100.00 | 1.32164 | 1.32054 | 1.32204 | ||
11354 | 2010.04.29 06:47 | buy | 5244 | 100.00 | 1.32151 | 1.32041 | 1.32191 | ||
11355 | 2010.04.29 06:50 | t/p | 5244 | 100.00 | 1.32191 | 1.32041 | 1.32191 | 4000.00 | 1129184.14 |
11356 | 2010.04.29 06:50 | modify | 5243 | 100.00 | 1.32164 | 1.32173 | 1.32253 | ||
11357 | 2010.04.29 06:52 | s/l | 5243 | 100.00 | 1.32173 | 1.32173 | 1.32253 | 900.00 | 1130084.14 |
11358 | 2010.04.29 06:52 | buy | 5245 | 100.00 | 1.32177 | 1.32067 | 1.32217 | ||
11359 | 2010.04.29 06:55 | close | 5245 | 100.00 | 1.32180 | 1.32067 | 1.32217 | 300.00 | 1130384.14 |
11360 | 2010.04.29 06:57 | buy | 5246 | 100.00 | 1.32151 | 1.32041 | 1.32191 | ||
11361 | 2010.04.29 06:59 | buy | 5247 | 100.00 | 1.32142 | 1.32032 | 1.32182 | ||
11362 | 2010.04.29 07:05 | close | 5247 | 100.00 | 1.32160 | 1.32032 | 1.32182 | 1800.00 | 1132184.14 |
11363 | 2010.04.29 07:07 | close | 5246 | 100.00 | 1.32115 | 1.32041 | 1.32191 | -3600.00 | 1128584.14 |
11364 | 2010.04.29 07:07 | buy | 5248 | 100.00 | 1.32124 | 1.32014 | 1.32164 | ||
11365 | 2010.04.29 07:10 | t/p | 5248 | 100.00 | 1.32164 | 1.32014 | 1.32164 | 4000.00 | 1132584.14 |
11366 | 2010.04.29 07:10 | buy | 5249 | 100.00 | 1.32236 | 1.32126 | 1.32276 | ||
11367 | 2010.04.29 07:12 | buy | 5250 | 100.00 | 1.32213 | 1.32103 | 1.32253 | ||
11368 | 2010.04.29 07:15 | t/p | 5249 | 100.00 | 1.32276 | 1.32126 | 1.32276 | 4000.00 | 1136584.14 |
11369 | 2010.04.29 07:15 | t/p | 5250 | 100.00 | 1.32253 | 1.32103 | 1.32253 | 4000.00 | 1140584.14 |
11370 | 2010.04.29 07:15 | buy | 5251 | 100.00 | 1.32303 | 1.32193 | 1.32343 | ||
11371 | 2010.04.29 07:17 | buy | 5252 | 100.00 | 1.32281 | 1.32171 | 1.32321 | ||
11372 | 2010.04.29 07:20 | t/p | 5251 | 100.00 | 1.32343 | 1.32193 | 1.32343 | 4000.00 | 1144584.14 |
11373 | 2010.04.29 07:20 | t/p | 5252 | 100.00 | 1.32321 | 1.32171 | 1.32321 | 4000.00 | 1148584.14 |
11374 | 2010.04.29 07:20 | buy | 5253 | 100.00 | 1.32370 | 1.32260 | 1.32410 | ||
11375 | 2010.04.29 07:22 | buy | 5254 | 100.00 | 1.32325 | 1.32215 | 1.32365 | ||
11376 | 2010.04.29 07:27 | buy | 5255 | 100.00 | 1.32281 | 1.32171 | 1.32321 | ||
11377 | 2010.04.29 07:27 | modify | 5255 | 100.00 | 1.32281 | 1.32293 | 1.32373 | ||
11378 | 2010.04.29 07:32 | t/p | 5254 | 100.00 | 1.32365 | 1.32215 | 1.32365 | 4000.00 | 1152584.14 |
11379 | 2010.04.29 07:32 | t/p | 5255 | 100.00 | 1.32373 | 1.32293 | 1.32373 | 9200.00 | 1161784.14 |
11380 | 2010.04.29 07:32 | close | 5253 | 100.00 | 1.32383 | 1.32260 | 1.32410 | 1300.00 | 1163084.14 |
11381 | 2010.04.29 07:35 | buy | 5256 | 100.00 | 1.32376 | 1.32266 | 1.32416 | ||
11382 | 2010.04.29 07:37 | close | 5256 | 100.00 | 1.32398 | 1.32266 | 1.32416 | 2200.00 | 1165284.14 |
11383 | 2010.04.29 07:40 | buy | 5257 | 100.00 | 1.32346 | 1.32236 | 1.32386 | ||
11384 | 2010.04.29 07:42 | close | 5257 | 100.00 | 1.32352 | 1.32236 | 1.32386 | 600.00 | 1165884.14 |
11385 | 2010.04.29 07:45 | buy | 5258 | 100.00 | 1.32300 | 1.32190 | 1.32340 | ||
11386 | 2010.04.29 07:47 | close | 5258 | 100.00 | 1.32306 | 1.32190 | 1.32340 | 600.00 | 1166484.14 |
11387 | 2010.04.29 07:50 | buy | 5259 | 100.00 | 1.32239 | 1.32129 | 1.32279 | ||
11388 | 2010.04.29 07:52 | close | 5259 | 100.00 | 1.32261 | 1.32129 | 1.32279 | 2200.00 | 1168684.14 |
11389 | 2010.04.29 07:55 | buy | 5260 | 100.00 | 1.32254 | 1.32144 | 1.32294 | ||
11390 | 2010.04.29 07:57 | modify | 5260 | 100.00 | 1.32254 | 1.32271 | 1.32351 | ||
11391 | 2010.04.29 07:59 | s/l | 5260 | 100.00 | 1.32271 | 1.32271 | 1.32351 | 1700.00 | 1170384.14 |
11392 | 2010.04.29 07:59 | buy | 5261 | 100.00 | 1.32269 | 1.32159 | 1.32309 | ||
11393 | 2010.04.29 08:00 | buy | 5262 | 100.00 | 1.32260 | 1.32150 | 1.32300 | ||
11394 | 2010.04.29 08:02 | t/p | 5261 | 100.00 | 1.32309 | 1.32159 | 1.32309 | 4000.00 | 1174384.14 |
11395 | 2010.04.29 08:02 | t/p | 5262 | 100.00 | 1.32300 | 1.32150 | 1.32300 | 4000.00 | 1178384.14 |
11396 | 2010.04.29 08:02 | buy | 5263 | 100.00 | 1.32323 | 1.32213 | 1.32363 | ||
11397 | 2010.04.29 08:05 | buy | 5264 | 100.00 | 1.32297 | 1.32187 | 1.32337 | ||
11398 | 2010.04.29 08:07 | t/p | 5264 | 100.00 | 1.32337 | 1.32187 | 1.32337 | 4000.00 | 1182384.14 |
11399 | 2010.04.29 08:07 | close | 5263 | 100.00 | 1.32339 | 1.32213 | 1.32363 | 1600.00 | 1183984.14 |
11400 | 2010.04.29 08:10 | buy | 5265 | 100.00 | 1.32247 | 1.32137 | 1.32287 | ||
11401 | 2010.04.29 08:12 | close | 5265 | 100.00 | 1.32263 | 1.32137 | 1.32287 | 1600.00 | 1185584.14 |
11402 | 2010.04.29 08:15 | buy | 5266 | 100.00 | 1.32171 | 1.32061 | 1.32211 | ||
11403 | 2010.04.29 08:17 | close | 5266 | 100.00 | 1.32187 | 1.32061 | 1.32211 | 1600.00 | 1187184.14 |
11404 | 2010.04.29 08:20 | buy | 5267 | 100.00 | 1.32070 | 1.31960 | 1.32110 | ||
11405 | 2010.04.29 08:22 | t/p | 5267 | 100.00 | 1.32110 | 1.31960 | 1.32110 | 4000.00 | 1191184.14 |
11406 | 2010.04.29 08:22 | buy | 5268 | 100.00 | 1.32121 | 1.32011 | 1.32161 | ||
11407 | 2010.04.29 08:25 | buy | 5269 | 100.00 | 1.32095 | 1.31985 | 1.32135 | ||
11408 | 2010.04.29 08:27 | t/p | 5268 | 100.00 | 1.32161 | 1.32011 | 1.32161 | 4000.00 | 1195184.14 |
11409 | 2010.04.29 08:27 | t/p | 5269 | 100.00 | 1.32135 | 1.31985 | 1.32135 | 4000.00 | 1199184.14 |
11410 | 2010.04.29 08:27 | buy | 5270 | 100.00 | 1.32171 | 1.32061 | 1.32211 | ||
11411 | 2010.04.29 08:32 | s/l | 5270 | 100.00 | 1.32061 | 1.32061 | 1.32211 | -11000.00 | 1188184.14 |
11412 | 2010.04.29 08:32 | buy | 5271 | 100.00 | 1.32042 | 1.31932 | 1.32082 | ||
11413 | 2010.04.29 08:35 | close | 5271 | 100.00 | 1.32052 | 1.31932 | 1.32082 | 1000.00 | 1189184.14 |
11414 | 2010.04.29 08:37 | buy | 5272 | 100.00 | 1.32022 | 1.31912 | 1.32062 | ||
11415 | 2010.04.29 08:40 | t/p | 5272 | 100.00 | 1.32062 | 1.31912 | 1.32062 | 4000.00 | 1193184.14 |
11416 | 2010.04.29 08:40 | buy | 5273 | 100.00 | 1.32120 | 1.32010 | 1.32160 | ||
11417 | 2010.04.29 08:42 | buy | 5274 | 100.00 | 1.32100 | 1.31990 | 1.32140 | ||
11418 | 2010.04.29 08:45 | t/p | 5273 | 100.00 | 1.32160 | 1.32010 | 1.32160 | 4000.00 | 1197184.14 |
11419 | 2010.04.29 08:45 | t/p | 5274 | 100.00 | 1.32140 | 1.31990 | 1.32140 | 4000.00 | 1201184.14 |
11420 | 2010.04.29 08:45 | buy | 5275 | 100.00 | 1.32178 | 1.32068 | 1.32218 | ||
11421 | 2010.04.29 08:47 | buy | 5276 | 100.00 | 1.32159 | 1.32049 | 1.32199 | ||
11422 | 2010.04.29 08:50 | t/p | 5275 | 100.00 | 1.32218 | 1.32068 | 1.32218 | 4000.00 | 1205184.14 |
11423 | 2010.04.29 08:50 | t/p | 5276 | 100.00 | 1.32199 | 1.32049 | 1.32199 | 4000.00 | 1209184.14 |
11424 | 2010.04.29 08:50 | buy | 5277 | 100.00 | 1.32237 | 1.32127 | 1.32277 | ||
11425 | 2010.04.29 08:52 | buy | 5278 | 100.00 | 1.32198 | 1.32088 | 1.32238 | ||
11426 | 2010.04.29 08:57 | buy | 5279 | 100.00 | 1.32159 | 1.32049 | 1.32199 | ||
11427 | 2010.04.29 08:59 | t/p | 5279 | 100.00 | 1.32199 | 1.32049 | 1.32199 | 4000.00 | 1213184.14 |
11428 | 2010.04.29 09:05 | buy | 5280 | 100.00 | 1.32169 | 1.32059 | 1.32209 | ||
11429 | 2010.04.29 09:07 | t/p | 5280 | 100.00 | 1.32209 | 1.32059 | 1.32209 | 4000.00 | 1217184.14 |
11430 | 2010.04.29 09:10 | s/l | 5277 | 100.00 | 1.32127 | 1.32127 | 1.32277 | -11000.00 | 1206184.14 |
11431 | 2010.04.29 09:10 | close | 5278 | 100.00 | 1.32108 | 1.32088 | 1.32238 | -9000.00 | 1197184.14 |
11432 | 2010.04.29 09:10 | buy | 5281 | 100.00 | 1.32117 | 1.32007 | 1.32157 | ||
11433 | 2010.04.29 09:12 | close | 5281 | 100.00 | 1.32134 | 1.32007 | 1.32157 | 1700.00 | 1198884.14 |
11434 | 2010.04.29 09:15 | buy | 5282 | 100.00 | 1.32039 | 1.31929 | 1.32079 | ||
11435 | 2010.04.29 09:17 | close | 5282 | 100.00 | 1.32056 | 1.31929 | 1.32079 | 1700.00 | 1200584.14 |
11436 | 2010.04.29 09:20 | buy | 5283 | 100.00 | 1.31935 | 1.31825 | 1.31975 | ||
11437 | 2010.04.29 09:22 | t/p | 5283 | 100.00 | 1.31975 | 1.31825 | 1.31975 | 4000.00 | 1204584.14 |
11438 | 2010.04.29 09:22 | buy | 5284 | 100.00 | 1.31987 | 1.31877 | 1.32027 | ||
11439 | 2010.04.29 09:25 | buy | 5285 | 100.00 | 1.31961 | 1.31851 | 1.32001 | ||
11440 | 2010.04.29 09:27 | t/p | 5284 | 100.00 | 1.32027 | 1.31877 | 1.32027 | 4000.00 | 1208584.14 |
11441 | 2010.04.29 09:27 | t/p | 5285 | 100.00 | 1.32001 | 1.31851 | 1.32001 | 4000.00 | 1212584.14 |
11442 | 2010.04.29 09:27 | buy | 5286 | 100.00 | 1.32039 | 1.31929 | 1.32079 | ||
11443 | 2010.04.29 09:27 | buy | 5287 | 100.00 | 1.32006 | 1.31896 | 1.32046 | ||
11444 | 2010.04.29 09:32 | buy | 5288 | 100.00 | 1.31984 | 1.31874 | 1.32024 | ||
11445 | 2010.04.29 09:37 | buy | 5289 | 100.00 | 1.31969 | 1.31859 | 1.32009 | ||
11446 | 2010.04.29 09:40 | t/p | 5288 | 100.00 | 1.32024 | 1.31874 | 1.32024 | 4000.00 | 1216584.14 |
11447 | 2010.04.29 09:40 | t/p | 5289 | 100.00 | 1.32009 | 1.31859 | 1.32009 | 4000.00 | 1220584.14 |
11448 | 2010.04.29 09:40 | close | 5287 | 100.00 | 1.32037 | 1.31896 | 1.32046 | 3100.00 | 1223684.14 |
11449 | 2010.04.29 09:40 | close | 5286 | 100.00 | 1.32037 | 1.31929 | 1.32079 | -200.00 | 1223484.14 |
11450 | 2010.04.29 09:42 | buy | 5290 | 100.00 | 1.32030 | 1.31920 | 1.32070 | ||
11451 | 2010.04.29 09:45 | t/p | 5290 | 100.00 | 1.32070 | 1.31920 | 1.32070 | 4000.00 | 1227484.14 |
11452 | 2010.04.29 09:45 | buy | 5291 | 100.00 | 1.32092 | 1.31982 | 1.32132 | ||
11453 | 2010.04.29 09:47 | buy | 5292 | 100.00 | 1.32077 | 1.31967 | 1.32117 | ||
11454 | 2010.04.29 09:50 | t/p | 5292 | 100.00 | 1.32117 | 1.31967 | 1.32117 | 4000.00 | 1231484.14 |
11455 | 2010.04.29 09:50 | modify | 5291 | 100.00 | 1.32092 | 1.32109 | 1.32189 | ||
11456 | 2010.04.29 09:52 | s/l | 5291 | 100.00 | 1.32109 | 1.32109 | 1.32189 | 1700.00 | 1233184.14 |
11457 | 2010.04.29 09:52 | buy | 5293 | 100.00 | 1.32107 | 1.31997 | 1.32147 | ||
11458 | 2010.04.29 09:55 | close | 5293 | 100.00 | 1.32114 | 1.31997 | 1.32147 | 700.00 | 1233884.14 |
11459 | 2010.04.29 09:57 | buy | 5294 | 100.00 | 1.32077 | 1.31967 | 1.32117 | ||
11460 | 2010.04.29 10:02 | close | 5294 | 100.00 | 1.32078 | 1.31967 | 1.32117 | 100.00 | 1233984.14 |
11461 | 2010.04.29 10:05 | buy | 5295 | 100.00 | 1.32102 | 1.31992 | 1.32142 | ||
11462 | 2010.04.29 10:07 | buy | 5296 | 100.00 | 1.32071 | 1.31961 | 1.32111 | ||
11463 | 2010.04.29 10:10 | t/p | 5296 | 100.00 | 1.32111 | 1.31961 | 1.32111 | 4000.00 | 1237984.14 |
11464 | 2010.04.29 10:10 | modify | 5295 | 100.00 | 1.32102 | 1.32121 | 1.32201 | ||
11465 | 2010.04.29 10:12 | close | 5295 | 100.00 | 1.32125 | 1.32121 | 1.32201 | 2300.00 | 1240284.14 |
11466 | 2010.04.29 10:15 | buy | 5297 | 100.00 | 1.32197 | 1.32087 | 1.32237 | ||
11467 | 2010.04.29 10:17 | buy | 5298 | 100.00 | 1.32181 | 1.32071 | 1.32221 | ||
11468 | 2010.04.29 10:20 | t/p | 5298 | 100.00 | 1.32221 | 1.32071 | 1.32221 | 4000.00 | 1244284.14 |
11469 | 2010.04.29 10:20 | modify | 5297 | 100.00 | 1.32197 | 1.32215 | 1.32295 | ||
11470 | 2010.04.29 10:22 | s/l | 5297 | 100.00 | 1.32215 | 1.32215 | 1.32295 | 1800.00 | 1246084.14 |
11471 | 2010.04.29 10:22 | buy | 5299 | 100.00 | 1.32213 | 1.32103 | 1.32253 | ||
11472 | 2010.04.29 10:25 | close | 5299 | 100.00 | 1.32219 | 1.32103 | 1.32253 | 600.00 | 1246684.14 |
11473 | 2010.04.29 10:27 | buy | 5300 | 100.00 | 1.32181 | 1.32071 | 1.32221 | ||
11474 | 2010.04.29 10:32 | close | 5300 | 100.00 | 1.32196 | 1.32071 | 1.32221 | 1500.00 | 1248184.14 |
11475 | 2010.04.29 10:35 | buy | 5301 | 100.00 | 1.32228 | 1.32118 | 1.32268 | ||
11476 | 2010.04.29 10:37 | buy | 5302 | 100.00 | 1.32181 | 1.32071 | 1.32221 | ||
11477 | 2010.04.29 10:40 | t/p | 5301 | 100.00 | 1.32268 | 1.32118 | 1.32268 | 4000.00 | 1252184.14 |
11478 | 2010.04.29 10:40 | t/p | 5302 | 100.00 | 1.32221 | 1.32071 | 1.32221 | 4000.00 | 1256184.14 |
11479 | 2010.04.29 10:40 | buy | 5303 | 100.00 | 1.32299 | 1.32189 | 1.32339 | ||
11480 | 2010.04.29 10:42 | buy | 5304 | 100.00 | 1.32276 | 1.32166 | 1.32316 | ||
11481 | 2010.04.29 10:45 | t/p | 5303 | 100.00 | 1.32339 | 1.32189 | 1.32339 | 4000.00 | 1260184.14 |
11482 | 2010.04.29 10:45 | t/p | 5304 | 100.00 | 1.32316 | 1.32166 | 1.32316 | 4000.00 | 1264184.14 |
11483 | 2010.04.29 10:45 | buy | 5305 | 100.00 | 1.32370 | 1.32260 | 1.32410 | ||
11484 | 2010.04.29 10:47 | buy | 5306 | 100.00 | 1.32346 | 1.32236 | 1.32386 | ||
11485 | 2010.04.29 10:50 | t/p | 5305 | 100.00 | 1.32410 | 1.32260 | 1.32410 | 4000.00 | 1268184.14 |
11486 | 2010.04.29 10:50 | t/p | 5306 | 100.00 | 1.32386 | 1.32236 | 1.32386 | 4000.00 | 1272184.14 |
11487 | 2010.04.29 10:50 | buy | 5307 | 100.00 | 1.32441 | 1.32331 | 1.32481 | ||
11488 | 2010.04.29 10:52 | buy | 5308 | 100.00 | 1.32394 | 1.32284 | 1.32434 | ||
11489 | 2010.04.29 10:57 | buy | 5309 | 100.00 | 1.32346 | 1.32236 | 1.32386 | ||
11490 | 2010.04.29 10:59 | t/p | 5309 | 100.00 | 1.32386 | 1.32236 | 1.32386 | 4000.00 | 1276184.14 |
11491 | 2010.04.29 10:59 | modify | 5308 | 100.00 | 1.32394 | 1.32403 | 1.32483 | ||
11492 | 2010.04.29 11:00 | close | 5308 | 100.00 | 1.32422 | 1.32403 | 1.32483 | 2800.00 | 1278984.14 |
11493 | 2010.04.29 11:02 | close | 5307 | 100.00 | 1.32477 | 1.32331 | 1.32481 | 3600.00 | 1282584.14 |
11494 | 2010.04.29 11:05 | buy | 5310 | 100.00 | 1.32472 | 1.32362 | 1.32512 | ||
11495 | 2010.04.29 11:07 | close | 5310 | 100.00 | 1.32492 | 1.32362 | 1.32512 | 2000.00 | 1284584.14 |
11496 | 2010.04.29 11:10 | buy | 5311 | 100.00 | 1.32442 | 1.32332 | 1.32482 | ||
11497 | 2010.04.29 11:12 | close | 5311 | 100.00 | 1.32448 | 1.32332 | 1.32482 | 600.00 | 1285184.14 |
11498 | 2010.04.29 11:15 | buy | 5312 | 100.00 | 1.32399 | 1.32289 | 1.32439 | ||
11499 | 2010.04.29 11:17 | close | 5312 | 100.00 | 1.32404 | 1.32289 | 1.32439 | 500.00 | 1285684.14 |
11500 | 2010.04.29 11:20 | buy | 5313 | 100.00 | 1.32340 | 1.32230 | 1.32380 | ||
11501 | 2010.04.29 11:22 | close | 5313 | 100.00 | 1.32360 | 1.32230 | 1.32380 | 2000.00 | 1287684.14 |
11502 | 2010.04.29 11:25 | buy | 5314 | 100.00 | 1.32355 | 1.32245 | 1.32395 | ||
11503 | 2010.04.29 11:27 | modify | 5314 | 100.00 | 1.32355 | 1.32370 | 1.32450 | ||
11504 | 2010.04.29 11:27 | s/l | 5314 | 100.00 | 1.32370 | 1.32370 | 1.32450 | 1500.00 | 1289184.14 |
11505 | 2010.04.29 11:27 | buy | 5315 | 100.00 | 1.32341 | 1.32231 | 1.32381 | ||
11506 | 2010.04.29 11:32 | buy | 5316 | 100.00 | 1.32332 | 1.32222 | 1.32372 | ||
11507 | 2010.04.29 11:35 | close | 5316 | 100.00 | 1.32353 | 1.32222 | 1.32372 | 2100.00 | 1291284.14 |
11508 | 2010.04.29 11:37 | close | 5315 | 100.00 | 1.32293 | 1.32231 | 1.32381 | -4800.00 | 1286484.14 |
11509 | 2010.04.29 11:37 | buy | 5317 | 100.00 | 1.32302 | 1.32192 | 1.32342 | ||
11510 | 2010.04.29 11:40 | t/p | 5317 | 100.00 | 1.32342 | 1.32192 | 1.32342 | 4000.00 | 1290484.14 |
11511 | 2010.04.29 11:40 | buy | 5318 | 100.00 | 1.32452 | 1.32342 | 1.32492 | ||
11512 | 2010.04.29 11:42 | buy | 5319 | 100.00 | 1.32422 | 1.32312 | 1.32462 | ||
11513 | 2010.04.29 11:45 | t/p | 5318 | 100.00 | 1.32492 | 1.32342 | 1.32492 | 4000.00 | 1294484.14 |
11514 | 2010.04.29 11:45 | t/p | 5319 | 100.00 | 1.32462 | 1.32312 | 1.32462 | 4000.00 | 1298484.14 |
11515 | 2010.04.29 11:45 | buy | 5320 | 100.00 | 1.32542 | 1.32432 | 1.32582 | ||
11516 | 2010.04.29 11:47 | buy | 5321 | 100.00 | 1.32512 | 1.32402 | 1.32552 | ||
11517 | 2010.04.29 11:50 | t/p | 5320 | 100.00 | 1.32582 | 1.32432 | 1.32582 | 4000.00 | 1302484.14 |
11518 | 2010.04.29 11:50 | t/p | 5321 | 100.00 | 1.32552 | 1.32402 | 1.32552 | 4000.00 | 1306484.14 |
11519 | 2010.04.29 11:50 | buy | 5322 | 100.00 | 1.32632 | 1.32522 | 1.32672 | ||
11520 | 2010.04.29 11:52 | buy | 5323 | 100.00 | 1.32572 | 1.32462 | 1.32612 | ||
11521 | 2010.04.29 11:57 | s/l | 5322 | 100.00 | 1.32522 | 1.32522 | 1.32672 | -11000.00 | 1295484.14 |
11522 | 2010.04.29 11:57 | close | 5323 | 100.00 | 1.32503 | 1.32462 | 1.32612 | -6900.00 | 1288584.14 |
11523 | 2010.04.29 11:57 | buy | 5324 | 100.00 | 1.32512 | 1.32402 | 1.32552 | ||
11524 | 2010.04.29 11:59 | t/p | 5324 | 100.00 | 1.32552 | 1.32402 | 1.32552 | 4000.00 | 1292584.14 |
11525 | 2010.04.29 11:59 | buy | 5325 | 100.00 | 1.32612 | 1.32502 | 1.32652 | ||
11526 | 2010.04.29 12:02 | buy | 5326 | 100.00 | 1.32573 | 1.32463 | 1.32613 | ||
11527 | 2010.04.29 12:07 | buy | 5327 | 100.00 | 1.32551 | 1.32441 | 1.32591 | ||
11528 | 2010.04.29 12:10 | t/p | 5325 | 100.00 | 1.32652 | 1.32502 | 1.32652 | 4000.00 | 1296584.14 |
11529 | 2010.04.29 12:10 | t/p | 5326 | 100.00 | 1.32613 | 1.32463 | 1.32613 | 4000.00 | 1300584.14 |
11530 | 2010.04.29 12:10 | t/p | 5327 | 100.00 | 1.32591 | 1.32441 | 1.32591 | 4000.00 | 1304584.14 |
11531 | 2010.04.29 12:10 | buy | 5328 | 100.00 | 1.32661 | 1.32551 | 1.32701 | ||
11532 | 2010.04.29 12:12 | buy | 5329 | 100.00 | 1.32639 | 1.32529 | 1.32679 | ||
11533 | 2010.04.29 12:15 | t/p | 5328 | 100.00 | 1.32701 | 1.32551 | 1.32701 | 4000.00 | 1308584.14 |
11534 | 2010.04.29 12:15 | t/p | 5329 | 100.00 | 1.32679 | 1.32529 | 1.32679 | 4000.00 | 1312584.14 |
11535 | 2010.04.29 12:15 | buy | 5330 | 100.00 | 1.32726 | 1.32616 | 1.32766 | ||
11536 | 2010.04.29 12:17 | buy | 5331 | 100.00 | 1.32704 | 1.32594 | 1.32744 | ||
11537 | 2010.04.29 12:20 | t/p | 5330 | 100.00 | 1.32766 | 1.32616 | 1.32766 | 4000.00 | 1316584.14 |
11538 | 2010.04.29 12:20 | t/p | 5331 | 100.00 | 1.32744 | 1.32594 | 1.32744 | 4000.00 | 1320584.14 |
11539 | 2010.04.29 12:20 | buy | 5332 | 100.00 | 1.32792 | 1.32682 | 1.32832 | ||
11540 | 2010.04.29 12:22 | buy | 5333 | 100.00 | 1.32748 | 1.32638 | 1.32788 | ||
11541 | 2010.04.29 12:27 | buy | 5334 | 100.00 | 1.32704 | 1.32594 | 1.32744 | ||
11542 | 2010.04.29 12:32 | s/l | 5332 | 100.00 | 1.32682 | 1.32682 | 1.32832 | -11000.00 | 1309584.14 |
11543 | 2010.04.29 12:32 | close | 5334 | 100.00 | 1.32667 | 1.32594 | 1.32744 | -3700.00 | 1305884.14 |
11544 | 2010.04.29 12:32 | close | 5333 | 100.00 | 1.32667 | 1.32638 | 1.32788 | -8100.00 | 1297784.14 |
11545 | 2010.04.29 12:32 | buy | 5335 | 100.00 | 1.32676 | 1.32566 | 1.32716 | ||
11546 | 2010.04.29 12:35 | close | 5335 | 100.00 | 1.32640 | 1.32566 | 1.32716 | -3600.00 | 1294184.14 |
11547 | 2010.04.29 12:37 | buy | 5336 | 100.00 | 1.32702 | 1.32592 | 1.32742 | ||
11548 | 2010.04.29 12:40 | s/l | 5336 | 100.00 | 1.32592 | 1.32592 | 1.32742 | -11000.00 | 1283184.14 |
11549 | 2010.04.29 12:40 | buy | 5337 | 100.00 | 1.32596 | 1.32486 | 1.32636 | ||
11550 | 2010.04.29 12:42 | close | 5337 | 100.00 | 1.32614 | 1.32486 | 1.32636 | 1800.00 | 1284984.14 |
11551 | 2010.04.29 12:45 | buy | 5338 | 100.00 | 1.32517 | 1.32407 | 1.32557 | ||
11552 | 2010.04.29 12:47 | close | 5338 | 100.00 | 1.32534 | 1.32407 | 1.32557 | 1700.00 | 1286684.14 |
11553 | 2010.04.29 12:50 | buy | 5339 | 100.00 | 1.32411 | 1.32301 | 1.32451 | ||
11554 | 2010.04.29 12:52 | t/p | 5339 | 100.00 | 1.32451 | 1.32301 | 1.32451 | 4000.00 | 1290684.14 |
11555 | 2010.04.29 12:52 | buy | 5340 | 100.00 | 1.32464 | 1.32354 | 1.32504 | ||
11556 | 2010.04.29 12:55 | buy | 5341 | 100.00 | 1.32437 | 1.32327 | 1.32477 | ||
11557 | 2010.04.29 12:57 | t/p | 5340 | 100.00 | 1.32504 | 1.32354 | 1.32504 | 4000.00 | 1294684.14 |
11558 | 2010.04.29 12:57 | t/p | 5341 | 100.00 | 1.32477 | 1.32327 | 1.32477 | 4000.00 | 1298684.14 |
11559 | 2010.04.29 12:57 | buy | 5342 | 100.00 | 1.32517 | 1.32407 | 1.32557 | ||
11560 | 2010.04.29 12:59 | buy | 5343 | 100.00 | 1.32450 | 1.32340 | 1.32490 | ||
11561 | 2010.04.29 13:02 | s/l | 5342 | 100.00 | 1.32407 | 1.32407 | 1.32557 | -11000.00 | 1287684.14 |
11562 | 2010.04.29 13:02 | close | 5343 | 100.00 | 1.32381 | 1.32340 | 1.32490 | -6900.00 | 1280784.14 |
11563 | 2010.04.29 13:02 | buy | 5344 | 100.00 | 1.32390 | 1.32280 | 1.32430 | ||
11564 | 2010.04.29 13:05 | close | 5344 | 100.00 | 1.32404 | 1.32280 | 1.32430 | 1400.00 | 1282184.14 |
11565 | 2010.04.29 13:07 | buy | 5345 | 100.00 | 1.32368 | 1.32258 | 1.32408 | ||
11566 | 2010.04.29 13:10 | t/p | 5345 | 100.00 | 1.32408 | 1.32258 | 1.32408 | 4000.00 | 1286184.14 |
11567 | 2010.04.29 13:10 | buy | 5346 | 100.00 | 1.32480 | 1.32370 | 1.32520 | ||
11568 | 2010.04.29 13:12 | buy | 5347 | 100.00 | 1.32457 | 1.32347 | 1.32497 | ||
11569 | 2010.04.29 13:15 | t/p | 5346 | 100.00 | 1.32520 | 1.32370 | 1.32520 | 4000.00 | 1290184.14 |
11570 | 2010.04.29 13:15 | t/p | 5347 | 100.00 | 1.32497 | 1.32347 | 1.32497 | 4000.00 | 1294184.14 |
11571 | 2010.04.29 13:15 | buy | 5348 | 100.00 | 1.32547 | 1.32437 | 1.32587 | ||
11572 | 2010.04.29 13:17 | buy | 5349 | 100.00 | 1.32525 | 1.32415 | 1.32565 | ||
11573 | 2010.04.29 13:20 | t/p | 5348 | 100.00 | 1.32587 | 1.32437 | 1.32587 | 4000.00 | 1298184.14 |
11574 | 2010.04.29 13:20 | t/p | 5349 | 100.00 | 1.32565 | 1.32415 | 1.32565 | 4000.00 | 1302184.14 |
11575 | 2010.04.29 13:20 | buy | 5350 | 100.00 | 1.32614 | 1.32504 | 1.32654 | ||
11576 | 2010.04.29 13:22 | buy | 5351 | 100.00 | 1.32569 | 1.32459 | 1.32609 | ||
11577 | 2010.04.29 13:27 | buy | 5352 | 100.00 | 1.32525 | 1.32415 | 1.32565 | ||
11578 | 2010.04.29 13:37 | s/l | 5350 | 100.00 | 1.32504 | 1.32504 | 1.32654 | -11000.00 | 1291184.14 |
11579 | 2010.04.29 13:37 | close | 5352 | 100.00 | 1.32503 | 1.32415 | 1.32565 | -2200.00 | 1288984.14 |
11580 | 2010.04.29 13:37 | close | 5351 | 100.00 | 1.32503 | 1.32459 | 1.32609 | -6600.00 | 1282384.14 |
11581 | 2010.04.29 13:37 | buy | 5353 | 100.00 | 1.32512 | 1.32402 | 1.32552 | ||
11582 | 2010.04.29 13:40 | t/p | 5353 | 100.00 | 1.32552 | 1.32402 | 1.32552 | 4000.00 | 1286384.14 |
11583 | 2010.04.29 13:40 | buy | 5354 | 100.00 | 1.32599 | 1.32489 | 1.32639 | ||
11584 | 2010.04.29 13:42 | buy | 5355 | 100.00 | 1.32581 | 1.32471 | 1.32621 | ||
11585 | 2010.04.29 13:45 | t/p | 5354 | 100.00 | 1.32639 | 1.32489 | 1.32639 | 4000.00 | 1290384.14 |
11586 | 2010.04.29 13:45 | t/p | 5355 | 100.00 | 1.32621 | 1.32471 | 1.32621 | 4000.00 | 1294384.14 |
11587 | 2010.04.29 13:45 | buy | 5356 | 100.00 | 1.32651 | 1.32541 | 1.32691 | ||
11588 | 2010.04.29 13:47 | buy | 5357 | 100.00 | 1.32634 | 1.32524 | 1.32674 | ||
11589 | 2010.04.29 13:50 | t/p | 5356 | 100.00 | 1.32691 | 1.32541 | 1.32691 | 4000.00 | 1298384.14 |
11590 | 2010.04.29 13:50 | t/p | 5357 | 100.00 | 1.32674 | 1.32524 | 1.32674 | 4000.00 | 1302384.14 |
11591 | 2010.04.29 13:50 | buy | 5358 | 100.00 | 1.32703 | 1.32593 | 1.32743 | ||
11592 | 2010.04.29 13:52 | buy | 5359 | 100.00 | 1.32668 | 1.32558 | 1.32708 | ||
11593 | 2010.04.29 13:57 | buy | 5360 | 100.00 | 1.32634 | 1.32524 | 1.32674 | ||
11594 | 2010.04.29 13:59 | buy | 5361 | 100.00 | 1.32617 | 1.32507 | 1.32657 | ||
11595 | 2010.04.29 14:02 | modify | 5361 | 100.00 | 1.32617 | 1.32623 | 1.32703 | ||
11596 | 2010.04.29 14:07 | modify | 5361 | 100.00 | 1.32617 | 1.32634 | 1.32714 | ||
11597 | 2010.04.29 14:10 | s/l | 5361 | 100.00 | 1.32634 | 1.32634 | 1.32714 | 1700.00 | 1304084.14 |
11598 | 2010.04.29 14:10 | close | 5360 | 100.00 | 1.32609 | 1.32524 | 1.32674 | -2500.00 | 1301584.14 |
11599 | 2010.04.29 14:10 | close | 5359 | 100.00 | 1.32609 | 1.32558 | 1.32708 | -5900.00 | 1295684.14 |
11600 | 2010.04.29 14:10 | close | 5358 | 100.00 | 1.32609 | 1.32593 | 1.32743 | -9400.00 | 1286284.14 |
11601 | 2010.04.29 14:12 | buy | 5362 | 100.00 | 1.32629 | 1.32519 | 1.32669 | ||
11602 | 2010.04.29 14:15 | buy | 5363 | 100.00 | 1.32584 | 1.32474 | 1.32624 | ||
11603 | 2010.04.29 14:20 | buy | 5364 | 100.00 | 1.32539 | 1.32429 | 1.32579 | ||
11604 | 2010.04.29 14:27 | modify | 5364 | 100.00 | 1.32539 | 1.32555 | 1.32635 | ||
11605 | 2010.04.29 14:27 | modify | 5364 | 100.00 | 1.32539 | 1.32583 | 1.32663 | ||
11606 | 2010.04.29 14:30 | close | 5364 | 100.00 | 1.32598 | 1.32583 | 1.32663 | 5900.00 | 1292184.14 |
11607 | 2010.04.29 14:32 | t/p | 5362 | 100.00 | 1.32669 | 1.32519 | 1.32669 | 4000.00 | 1296184.14 |
11608 | 2010.04.29 14:32 | t/p | 5363 | 100.00 | 1.32624 | 1.32474 | 1.32624 | 4000.00 | 1300184.14 |
11609 | 2010.04.29 14:32 | buy | 5365 | 100.00 | 1.32693 | 1.32583 | 1.32733 | ||
11610 | 2010.04.29 14:35 | buy | 5366 | 100.00 | 1.32667 | 1.32557 | 1.32707 | ||
11611 | 2010.04.29 14:37 | t/p | 5366 | 100.00 | 1.32707 | 1.32557 | 1.32707 | 4000.00 | 1304184.14 |
11612 | 2010.04.29 14:37 | close | 5365 | 100.00 | 1.32709 | 1.32583 | 1.32733 | 1600.00 | 1305784.14 |
11613 | 2010.04.29 14:40 | buy | 5367 | 100.00 | 1.32617 | 1.32507 | 1.32657 | ||
11614 | 2010.04.29 14:42 | close | 5367 | 100.00 | 1.32633 | 1.32507 | 1.32657 | 1600.00 | 1307384.14 |
11615 | 2010.04.29 14:45 | buy | 5368 | 100.00 | 1.32540 | 1.32430 | 1.32580 | ||
11616 | 2010.04.29 14:47 | close | 5368 | 100.00 | 1.32557 | 1.32430 | 1.32580 | 1700.00 | 1309084.14 |
11617 | 2010.04.29 14:50 | buy | 5369 | 100.00 | 1.32439 | 1.32329 | 1.32479 | ||
11618 | 2010.04.29 14:52 | t/p | 5369 | 100.00 | 1.32479 | 1.32329 | 1.32479 | 4000.00 | 1313084.14 |
11619 | 2010.04.29 14:52 | buy | 5370 | 100.00 | 1.32490 | 1.32380 | 1.32530 | ||
11620 | 2010.04.29 14:55 | buy | 5371 | 100.00 | 1.32464 | 1.32354 | 1.32504 | ||
11621 | 2010.04.29 14:57 | t/p | 5370 | 100.00 | 1.32530 | 1.32380 | 1.32530 | 4000.00 | 1317084.14 |
11622 | 2010.04.29 14:57 | t/p | 5371 | 100.00 | 1.32504 | 1.32354 | 1.32504 | 4000.00 | 1321084.14 |
11623 | 2010.04.29 14:57 | buy | 5372 | 100.00 | 1.32540 | 1.32430 | 1.32580 | ||
11624 | 2010.04.29 14:59 | buy | 5373 | 100.00 | 1.32521 | 1.32411 | 1.32561 | ||
11625 | 2010.04.29 15:02 | t/p | 5372 | 100.00 | 1.32580 | 1.32430 | 1.32580 | 4000.00 | 1325084.14 |
11626 | 2010.04.29 15:02 | t/p | 5373 | 100.00 | 1.32561 | 1.32411 | 1.32561 | 4000.00 | 1329084.14 |
11627 | 2010.04.29 15:02 | buy | 5374 | 100.00 | 1.32660 | 1.32550 | 1.32700 | ||
11628 | 2010.04.29 15:05 | buy | 5375 | 100.00 | 1.32614 | 1.32504 | 1.32654 | ||
11629 | 2010.04.29 15:07 | t/p | 5375 | 100.00 | 1.32654 | 1.32504 | 1.32654 | 4000.00 | 1333084.14 |
11630 | 2010.04.29 15:07 | modify | 5374 | 100.00 | 1.32660 | 1.32677 | 1.32757 | ||
11631 | 2010.04.29 15:10 | s/l | 5374 | 100.00 | 1.32677 | 1.32677 | 1.32757 | 1700.00 | 1334784.14 |
11632 | 2010.04.29 15:10 | buy | 5376 | 100.00 | 1.32521 | 1.32411 | 1.32561 | ||
11633 | 2010.04.29 15:12 | modify | 5376 | 100.00 | 1.32521 | 1.32538 | 1.32618 | ||
11634 | 2010.04.29 15:15 | s/l | 5376 | 100.00 | 1.32538 | 1.32538 | 1.32618 | 1700.00 | 1336484.14 |
11635 | 2010.04.29 15:15 | buy | 5377 | 100.00 | 1.32383 | 1.32273 | 1.32423 | ||
11636 | 2010.04.29 15:17 | modify | 5377 | 100.00 | 1.32383 | 1.32400 | 1.32480 | ||
11637 | 2010.04.29 15:20 | s/l | 5377 | 100.00 | 1.32400 | 1.32400 | 1.32480 | 1700.00 | 1338184.14 |
11638 | 2010.04.29 15:20 | buy | 5378 | 100.00 | 1.32198 | 1.32088 | 1.32238 | ||
11639 | 2010.04.29 15:22 | t/p | 5378 | 100.00 | 1.32238 | 1.32088 | 1.32238 | 4000.00 | 1342184.14 |
11640 | 2010.04.29 15:22 | buy | 5379 | 100.00 | 1.32290 | 1.32180 | 1.32330 | ||
11641 | 2010.04.29 15:25 | buy | 5380 | 100.00 | 1.32244 | 1.32134 | 1.32284 | ||
11642 | 2010.04.29 15:27 | t/p | 5379 | 100.00 | 1.32330 | 1.32180 | 1.32330 | 4000.00 | 1346184.14 |
11643 | 2010.04.29 15:27 | t/p | 5380 | 100.00 | 1.32284 | 1.32134 | 1.32284 | 4000.00 | 1350184.14 |
11644 | 2010.04.29 15:27 | buy | 5381 | 100.00 | 1.32383 | 1.32273 | 1.32423 | ||
11645 | 2010.04.29 15:27 | s/l | 5381 | 100.00 | 1.32273 | 1.32273 | 1.32423 | -11000.00 | 1339184.14 |
11646 | 2010.04.29 15:27 | buy | 5382 | 100.00 | 1.32240 | 1.32130 | 1.32280 | ||
11647 | 2010.04.29 15:32 | t/p | 5382 | 100.00 | 1.32280 | 1.32130 | 1.32280 | 4000.00 | 1343184.14 |
11648 | 2010.04.29 15:32 | buy | 5383 | 100.00 | 1.32319 | 1.32209 | 1.32359 | ||
11649 | 2010.04.29 15:35 | buy | 5384 | 100.00 | 1.32296 | 1.32186 | 1.32336 | ||
11650 | 2010.04.29 15:37 | modify | 5384 | 100.00 | 1.32296 | 1.32312 | 1.32392 | ||
11651 | 2010.04.29 15:40 | s/l | 5384 | 100.00 | 1.32312 | 1.32312 | 1.32392 | 1600.00 | 1344784.14 |
11652 | 2010.04.29 15:40 | close | 5383 | 100.00 | 1.32243 | 1.32209 | 1.32359 | -7600.00 | 1337184.14 |
11653 | 2010.04.29 15:40 | buy | 5385 | 100.00 | 1.32252 | 1.32142 | 1.32292 | ||
11654 | 2010.04.29 15:42 | close | 5385 | 100.00 | 1.32265 | 1.32142 | 1.32292 | 1300.00 | 1338484.14 |
11655 | 2010.04.29 15:45 | buy | 5386 | 100.00 | 1.32184 | 1.32074 | 1.32224 | ||
11656 | 2010.04.29 15:47 | close | 5386 | 100.00 | 1.32198 | 1.32074 | 1.32224 | 1400.00 | 1339884.14 |
11657 | 2010.04.29 15:50 | buy | 5387 | 100.00 | 1.32095 | 1.31985 | 1.32135 | ||
11658 | 2010.04.29 15:52 | modify | 5387 | 100.00 | 1.32095 | 1.32111 | 1.32191 | ||
11659 | 2010.04.29 15:55 | s/l | 5387 | 100.00 | 1.32111 | 1.32111 | 1.32191 | 1600.00 | 1341484.14 |
11660 | 2010.04.29 15:55 | buy | 5388 | 100.00 | 1.32117 | 1.32007 | 1.32157 | ||
11661 | 2010.04.29 15:57 | t/p | 5388 | 100.00 | 1.32157 | 1.32007 | 1.32157 | 4000.00 | 1345484.14 |
11662 | 2010.04.29 15:57 | buy | 5389 | 100.00 | 1.32184 | 1.32074 | 1.32224 | ||
11663 | 2010.04.29 15:59 | close | 5389 | 100.00 | 1.32205 | 1.32074 | 1.32224 | 2100.00 | 1347584.14 |
11664 | 2010.04.29 16:00 | buy | 5390 | 100.00 | 1.32212 | 1.32102 | 1.32252 | ||
11665 | 2010.04.29 16:02 | buy | 5391 | 100.00 | 1.32197 | 1.32087 | 1.32237 | ||
11666 | 2010.04.29 16:05 | close | 5391 | 100.00 | 1.32214 | 1.32087 | 1.32237 | 1700.00 | 1349284.14 |
11667 | 2010.04.29 16:07 | close | 5390 | 100.00 | 1.32163 | 1.32102 | 1.32252 | -4900.00 | 1344384.14 |
11668 | 2010.04.29 16:07 | buy | 5392 | 100.00 | 1.32172 | 1.32062 | 1.32212 | ||
11669 | 2010.04.29 16:10 | t/p | 5392 | 100.00 | 1.32212 | 1.32062 | 1.32212 | 4000.00 | 1348384.14 |
11670 | 2010.04.29 16:10 | buy | 5393 | 100.00 | 1.32299 | 1.32189 | 1.32339 | ||
11671 | 2010.04.29 16:12 | buy | 5394 | 100.00 | 1.32273 | 1.32163 | 1.32313 | ||
11672 | 2010.04.29 16:15 | t/p | 5393 | 100.00 | 1.32339 | 1.32189 | 1.32339 | 4000.00 | 1352384.14 |
11673 | 2010.04.29 16:15 | t/p | 5394 | 100.00 | 1.32313 | 1.32163 | 1.32313 | 4000.00 | 1356384.14 |
11674 | 2010.04.29 16:15 | buy | 5395 | 100.00 | 1.32375 | 1.32265 | 1.32415 | ||
11675 | 2010.04.29 16:17 | buy | 5396 | 100.00 | 1.32350 | 1.32240 | 1.32390 | ||
11676 | 2010.04.29 16:20 | t/p | 5395 | 100.00 | 1.32415 | 1.32265 | 1.32415 | 4000.00 | 1360384.14 |
11677 | 2010.04.29 16:20 | t/p | 5396 | 100.00 | 1.32390 | 1.32240 | 1.32390 | 4000.00 | 1364384.14 |
11678 | 2010.04.29 16:20 | buy | 5397 | 100.00 | 1.32451 | 1.32341 | 1.32491 | ||
11679 | 2010.04.29 16:22 | buy | 5398 | 100.00 | 1.32400 | 1.32290 | 1.32440 | ||
11680 | 2010.04.29 16:27 | s/l | 5397 | 100.00 | 1.32341 | 1.32341 | 1.32491 | -11000.00 | 1353384.14 |
11681 | 2010.04.29 16:27 | close | 5398 | 100.00 | 1.32341 | 1.32290 | 1.32440 | -5900.00 | 1347484.14 |
11682 | 2010.04.29 16:27 | buy | 5399 | 100.00 | 1.32350 | 1.32240 | 1.32390 | ||
11683 | 2010.04.29 16:30 | t/p | 5399 | 100.00 | 1.32390 | 1.32240 | 1.32390 | 4000.00 | 1351484.14 |
11684 | 2010.04.29 16:30 | buy | 5400 | 100.00 | 1.32421 | 1.32311 | 1.32461 | ||
11685 | 2010.04.29 16:32 | buy | 5401 | 100.00 | 1.32411 | 1.32301 | 1.32451 | ||
11686 | 2010.04.29 16:37 | buy | 5402 | 100.00 | 1.32398 | 1.32288 | 1.32438 | ||
11687 | 2010.04.29 16:40 | t/p | 5401 | 100.00 | 1.32451 | 1.32301 | 1.32451 | 4000.00 | 1355484.14 |
11688 | 2010.04.29 16:40 | t/p | 5402 | 100.00 | 1.32438 | 1.32288 | 1.32438 | 4000.00 | 1359484.14 |
11689 | 2010.04.29 16:40 | close | 5400 | 100.00 | 1.32454 | 1.32311 | 1.32461 | 3300.00 | 1362784.14 |
11690 | 2010.04.29 16:42 | buy | 5403 | 100.00 | 1.32450 | 1.32340 | 1.32490 | ||
11691 | 2010.04.29 16:45 | t/p | 5403 | 100.00 | 1.32490 | 1.32340 | 1.32490 | 4000.00 | 1366784.14 |
11692 | 2010.04.29 16:45 | buy | 5404 | 100.00 | 1.32502 | 1.32392 | 1.32542 | ||
11693 | 2010.04.29 16:47 | buy | 5405 | 100.00 | 1.32489 | 1.32379 | 1.32529 | ||
11694 | 2010.04.29 16:50 | t/p | 5405 | 100.00 | 1.32529 | 1.32379 | 1.32529 | 4000.00 | 1370784.14 |
11695 | 2010.04.29 16:50 | modify | 5404 | 100.00 | 1.32502 | 1.32512 | 1.32592 | ||
11696 | 2010.04.29 16:52 | s/l | 5404 | 100.00 | 1.32512 | 1.32512 | 1.32592 | 1000.00 | 1371784.14 |
11697 | 2010.04.29 16:52 | buy | 5406 | 100.00 | 1.32515 | 1.32405 | 1.32555 | ||
11698 | 2010.04.29 16:55 | close | 5406 | 100.00 | 1.32519 | 1.32405 | 1.32555 | 400.00 | 1372184.14 |
11699 | 2010.04.29 16:57 | buy | 5407 | 100.00 | 1.32489 | 1.32379 | 1.32529 | ||
11700 | 2010.04.29 16:59 | buy | 5408 | 100.00 | 1.32441 | 1.32331 | 1.32481 | ||
11701 | 2010.04.29 17:02 | buy | 5409 | 100.00 | 1.32420 | 1.32310 | 1.32460 | ||
11702 | 2010.04.29 17:05 | s/l | 5407 | 100.00 | 1.32379 | 1.32379 | 1.32529 | -11000.00 | 1361184.14 |
11703 | 2010.04.29 17:05 | buy | 5410 | 100.00 | 1.32388 | 1.32278 | 1.32428 | ||
11704 | 2010.04.29 17:07 | t/p | 5410 | 100.00 | 1.32428 | 1.32278 | 1.32428 | 4000.00 | 1365184.14 |
11705 | 2010.04.29 17:07 | close | 5409 | 100.00 | 1.32443 | 1.32310 | 1.32460 | 2300.00 | 1367484.14 |
11706 | 2010.04.29 17:10 | s/l | 5408 | 100.00 | 1.32331 | 1.32331 | 1.32481 | -11000.00 | 1356484.14 |
11707 | 2010.04.29 17:10 | buy | 5411 | 100.00 | 1.32324 | 1.32214 | 1.32364 | ||
11708 | 2010.04.29 17:12 | close | 5411 | 100.00 | 1.32347 | 1.32214 | 1.32364 | 2300.00 | 1358784.14 |
11709 | 2010.04.29 17:15 | buy | 5412 | 100.00 | 1.32229 | 1.32119 | 1.32269 | ||
11710 | 2010.04.29 17:17 | close | 5412 | 100.00 | 1.32252 | 1.32119 | 1.32269 | 2300.00 | 1361084.14 |
11711 | 2010.04.29 17:20 | buy | 5413 | 100.00 | 1.32101 | 1.31991 | 1.32141 | ||
11712 | 2010.04.29 17:22 | t/p | 5413 | 100.00 | 1.32141 | 1.31991 | 1.32141 | 4000.00 | 1365084.14 |
11713 | 2010.04.29 17:22 | buy | 5414 | 100.00 | 1.32165 | 1.32055 | 1.32205 | ||
11714 | 2010.04.29 17:25 | buy | 5415 | 100.00 | 1.32133 | 1.32023 | 1.32173 | ||
11715 | 2010.04.29 17:27 | t/p | 5414 | 100.00 | 1.32205 | 1.32055 | 1.32205 | 4000.00 | 1369084.14 |
11716 | 2010.04.29 17:27 | t/p | 5415 | 100.00 | 1.32173 | 1.32023 | 1.32173 | 4000.00 | 1373084.14 |
11717 | 2010.04.29 17:27 | buy | 5416 | 100.00 | 1.32229 | 1.32119 | 1.32269 | ||
11718 | 2010.04.29 17:27 | t/p | 5416 | 100.00 | 1.32269 | 1.32119 | 1.32269 | 4000.00 | 1377084.14 |
11719 | 2010.04.29 17:27 | buy | 5417 | 100.00 | 1.32344 | 1.32234 | 1.32384 | ||
11720 | 2010.04.29 17:32 | buy | 5418 | 100.00 | 1.32328 | 1.32218 | 1.32368 | ||
11721 | 2010.04.29 17:37 | buy | 5419 | 100.00 | 1.32312 | 1.32202 | 1.32352 | ||
11722 | 2010.04.29 17:40 | t/p | 5418 | 100.00 | 1.32368 | 1.32218 | 1.32368 | 4000.00 | 1381084.14 |
11723 | 2010.04.29 17:40 | t/p | 5419 | 100.00 | 1.32352 | 1.32202 | 1.32352 | 4000.00 | 1385084.14 |
11724 | 2010.04.29 17:40 | close | 5417 | 100.00 | 1.32381 | 1.32234 | 1.32384 | 3700.00 | 1388784.14 |
11725 | 2010.04.29 17:42 | buy | 5420 | 100.00 | 1.32375 | 1.32265 | 1.32415 | ||
11726 | 2010.04.29 17:45 | t/p | 5420 | 100.00 | 1.32415 | 1.32265 | 1.32415 | 4000.00 | 1392784.14 |
11727 | 2010.04.29 17:45 | buy | 5421 | 100.00 | 1.32437 | 1.32327 | 1.32477 | ||
11728 | 2010.04.29 17:47 | buy | 5422 | 100.00 | 1.32421 | 1.32311 | 1.32461 | ||
11729 | 2010.04.29 17:50 | t/p | 5422 | 100.00 | 1.32461 | 1.32311 | 1.32461 | 4000.00 | 1396784.14 |
11730 | 2010.04.29 17:50 | modify | 5421 | 100.00 | 1.32437 | 1.32455 | 1.32535 | ||
11731 | 2010.04.29 17:52 | s/l | 5421 | 100.00 | 1.32455 | 1.32455 | 1.32535 | 1800.00 | 1398584.14 |
11732 | 2010.04.29 17:52 | buy | 5423 | 100.00 | 1.32453 | 1.32343 | 1.32493 | ||
11733 | 2010.04.29 17:55 | close | 5423 | 100.00 | 1.32459 | 1.32343 | 1.32493 | 600.00 | 1399184.14 |
11734 | 2010.04.29 17:57 | buy | 5424 | 100.00 | 1.32421 | 1.32311 | 1.32461 | ||
11735 | 2010.04.29 18:00 | close | 5424 | 100.00 | 1.32422 | 1.32311 | 1.32461 | 100.00 | 1399284.14 |
11736 | 2010.04.29 18:02 | buy | 5425 | 100.00 | 1.32396 | 1.32286 | 1.32436 | ||
11737 | 2010.04.29 18:05 | close | 5425 | 100.00 | 1.32414 | 1.32286 | 1.32436 | 1800.00 | 1401084.14 |
11738 | 2010.04.29 18:07 | buy | 5426 | 100.00 | 1.32368 | 1.32258 | 1.32408 | ||
11739 | 2010.04.29 18:10 | t/p | 5426 | 100.00 | 1.32408 | 1.32258 | 1.32408 | 4000.00 | 1405084.14 |
11740 | 2010.04.29 18:10 | buy | 5427 | 100.00 | 1.32506 | 1.32396 | 1.32546 | ||
11741 | 2010.04.29 18:12 | buy | 5428 | 100.00 | 1.32478 | 1.32368 | 1.32518 | ||
11742 | 2010.04.29 18:15 | t/p | 5427 | 100.00 | 1.32546 | 1.32396 | 1.32546 | 4000.00 | 1409084.14 |
11743 | 2010.04.29 18:15 | t/p | 5428 | 100.00 | 1.32518 | 1.32368 | 1.32518 | 4000.00 | 1413084.14 |
11744 | 2010.04.29 18:15 | buy | 5429 | 100.00 | 1.32588 | 1.32478 | 1.32628 | ||
11745 | 2010.04.29 18:17 | buy | 5430 | 100.00 | 1.32561 | 1.32451 | 1.32601 | ||
11746 | 2010.04.29 18:20 | t/p | 5429 | 100.00 | 1.32628 | 1.32478 | 1.32628 | 4000.00 | 1417084.14 |
11747 | 2010.04.29 18:20 | t/p | 5430 | 100.00 | 1.32601 | 1.32451 | 1.32601 | 4000.00 | 1421084.14 |
11748 | 2010.04.29 18:20 | buy | 5431 | 100.00 | 1.32671 | 1.32561 | 1.32711 | ||
11749 | 2010.04.29 18:22 | buy | 5432 | 100.00 | 1.32616 | 1.32506 | 1.32656 | ||
11750 | 2010.04.29 18:27 | s/l | 5431 | 100.00 | 1.32561 | 1.32561 | 1.32711 | -11000.00 | 1410084.14 |
11751 | 2010.04.29 18:27 | close | 5432 | 100.00 | 1.32552 | 1.32506 | 1.32656 | -6400.00 | 1403684.14 |
11752 | 2010.04.29 18:27 | buy | 5433 | 100.00 | 1.32561 | 1.32451 | 1.32601 | ||
11753 | 2010.04.29 18:27 | buy | 5434 | 100.00 | 1.32468 | 1.32358 | 1.32508 | ||
11754 | 2010.04.29 18:32 | t/p | 5434 | 100.00 | 1.32508 | 1.32358 | 1.32508 | 4000.00 | 1407684.14 |
11755 | 2010.04.29 18:32 | close | 5433 | 100.00 | 1.32515 | 1.32451 | 1.32601 | -4600.00 | 1403084.14 |
11756 | 2010.04.29 18:35 | buy | 5435 | 100.00 | 1.32511 | 1.32401 | 1.32551 | ||
11757 | 2010.04.29 18:37 | close | 5435 | 100.00 | 1.32529 | 1.32401 | 1.32551 | 1800.00 | 1404884.14 |
11758 | 2010.04.29 18:40 | buy | 5436 | 100.00 | 1.32484 | 1.32374 | 1.32524 | ||
11759 | 2010.04.29 18:42 | close | 5436 | 100.00 | 1.32488 | 1.32374 | 1.32524 | 400.00 | 1405284.14 |
11760 | 2010.04.29 18:45 | buy | 5437 | 100.00 | 1.32443 | 1.32333 | 1.32483 | ||
11761 | 2010.04.29 18:47 | close | 5437 | 100.00 | 1.32448 | 1.32333 | 1.32483 | 500.00 | 1405784.14 |
11762 | 2010.04.29 18:50 | buy | 5438 | 100.00 | 1.32389 | 1.32279 | 1.32429 | ||
11763 | 2010.04.29 18:52 | close | 5438 | 100.00 | 1.32407 | 1.32279 | 1.32429 | 1800.00 | 1407584.14 |
11764 | 2010.04.29 18:55 | buy | 5439 | 100.00 | 1.32403 | 1.32293 | 1.32443 | ||
11765 | 2010.04.29 18:57 | modify | 5439 | 100.00 | 1.32403 | 1.32414 | 1.32494 | ||
11766 | 2010.04.29 18:59 | close | 5439 | 100.00 | 1.32424 | 1.32414 | 1.32494 | 2100.00 | 1409684.14 |
11767 | 2010.04.29 19:00 | buy | 5440 | 100.00 | 1.32438 | 1.32328 | 1.32478 | ||
11768 | 2010.04.29 19:02 | buy | 5441 | 100.00 | 1.32379 | 1.32269 | 1.32419 | ||
11769 | 2010.04.29 19:07 | buy | 5442 | 100.00 | 1.32369 | 1.32259 | 1.32409 | ||
11770 | 2010.04.29 19:10 | t/p | 5442 | 100.00 | 1.32409 | 1.32259 | 1.32409 | 4000.00 | 1413684.14 |
11771 | 2010.04.29 19:10 | modify | 5441 | 100.00 | 1.32379 | 1.32390 | 1.32470 | ||
11772 | 2010.04.29 19:15 | modify | 5441 | 100.00 | 1.32379 | 1.32421 | 1.32501 | ||
11773 | 2010.04.29 19:17 | close | 5441 | 100.00 | 1.32431 | 1.32421 | 1.32501 | 5200.00 | 1418884.14 |
11774 | 2010.04.29 19:20 | close | 5440 | 100.00 | 1.32471 | 1.32328 | 1.32478 | 3300.00 | 1422184.14 |
11775 | 2010.04.29 19:22 | buy | 5443 | 100.00 | 1.32460 | 1.32350 | 1.32500 | ||
11776 | 2010.04.29 19:25 | close | 5443 | 100.00 | 1.32461 | 1.32350 | 1.32500 | 100.00 | 1422284.14 |
11777 | 2010.04.29 19:27 | buy | 5444 | 100.00 | 1.32440 | 1.32330 | 1.32480 | ||
11778 | 2010.04.29 19:27 | close | 5444 | 100.00 | 1.32443 | 1.32330 | 1.32480 | 300.00 | 1422584.14 |
11779 | 2010.04.29 19:30 | buy | 5445 | 100.00 | 1.32462 | 1.32352 | 1.32502 | ||
11780 | 2010.04.29 19:32 | buy | 5446 | 100.00 | 1.32388 | 1.32278 | 1.32428 | ||
11781 | 2010.04.29 19:37 | buy | 5447 | 100.00 | 1.32379 | 1.32269 | 1.32419 | ||
11782 | 2010.04.29 19:40 | modify | 5447 | 100.00 | 1.32379 | 1.32397 | 1.32477 | ||
11783 | 2010.04.29 19:45 | t/p | 5446 | 100.00 | 1.32428 | 1.32278 | 1.32428 | 4000.00 | 1426584.14 |
11784 | 2010.04.29 19:45 | close | 5447 | 100.00 | 1.32445 | 1.32397 | 1.32477 | 6600.00 | 1433184.14 |
11785 | 2010.04.29 19:45 | close | 5445 | 100.00 | 1.32445 | 1.32352 | 1.32502 | -1700.00 | 1431484.14 |
11786 | 2010.04.29 19:47 | buy | 5448 | 100.00 | 1.32445 | 1.32335 | 1.32485 | ||
11787 | 2010.04.29 19:50 | modify | 5448 | 100.00 | 1.32445 | 1.32453 | 1.32533 | ||
11788 | 2010.04.29 19:52 | close | 5448 | 100.00 | 1.32454 | 1.32453 | 1.32533 | 900.00 | 1432384.14 |
11789 | 2010.04.29 19:55 | buy | 5449 | 100.00 | 1.32473 | 1.32363 | 1.32513 | ||
11790 | 2010.04.29 19:57 | buy | 5450 | 100.00 | 1.32445 | 1.32335 | 1.32485 | ||
11791 | 2010.04.29 19:59 | close | 5450 | 100.00 | 1.32469 | 1.32335 | 1.32485 | 2400.00 | 1434784.14 |
11792 | 2010.04.29 20:00 | close | 5449 | 100.00 | 1.32466 | 1.32363 | 1.32513 | -700.00 | 1434084.14 |
11793 | 2010.04.29 20:02 | buy | 5451 | 100.00 | 1.32485 | 1.32375 | 1.32525 | ||
11794 | 2010.04.29 20:05 | close | 5451 | 100.00 | 1.32487 | 1.32375 | 1.32525 | 200.00 | 1434284.14 |
11795 | 2010.04.29 20:07 | buy | 5452 | 100.00 | 1.32474 | 1.32364 | 1.32514 | ||
11796 | 2010.04.29 20:10 | t/p | 5452 | 100.00 | 1.32514 | 1.32364 | 1.32514 | 4000.00 | 1438284.14 |
11797 | 2010.04.29 20:10 | buy | 5453 | 100.00 | 1.32528 | 1.32418 | 1.32568 | ||
11798 | 2010.04.29 20:12 | buy | 5454 | 100.00 | 1.32517 | 1.32407 | 1.32557 | ||
11799 | 2010.04.29 20:15 | modify | 5454 | 100.00 | 1.32517 | 1.32532 | 1.32612 | ||
11800 | 2010.04.29 20:17 | close | 5454 | 100.00 | 1.32541 | 1.32532 | 1.32612 | 2400.00 | 1440684.14 |
11801 | 2010.04.29 20:20 | t/p | 5453 | 100.00 | 1.32568 | 1.32418 | 1.32568 | 4000.00 | 1444684.14 |
11802 | 2010.04.29 20:20 | buy | 5455 | 100.00 | 1.32593 | 1.32483 | 1.32633 | ||
11803 | 2010.04.29 20:22 | buy | 5456 | 100.00 | 1.32571 | 1.32461 | 1.32611 | ||
11804 | 2010.04.29 20:27 | buy | 5457 | 100.00 | 1.32550 | 1.32440 | 1.32590 | ||
11805 | 2010.04.29 20:33 | buy | 5458 | 100.00 | 1.32522 | 1.32412 | 1.32562 | ||
11806 | 2010.04.29 20:40 | s/l | 5455 | 100.00 | 1.32483 | 1.32483 | 1.32633 | -11000.00 | 1433684.14 |
11807 | 2010.04.29 20:40 | close | 5458 | 100.00 | 1.32473 | 1.32412 | 1.32562 | -4900.00 | 1428784.14 |
11808 | 2010.04.29 20:40 | close | 5457 | 100.00 | 1.32473 | 1.32440 | 1.32590 | -7700.00 | 1421084.14 |
11809 | 2010.04.29 20:40 | close | 5456 | 100.00 | 1.32473 | 1.32461 | 1.32611 | -9800.00 | 1411284.14 |
11810 | 2010.04.29 20:40 | buy | 5459 | 100.00 | 1.32482 | 1.32372 | 1.32522 | ||
11811 | 2010.04.29 20:43 | close | 5459 | 100.00 | 1.32486 | 1.32372 | 1.32522 | 400.00 | 1411684.14 |
11812 | 2010.04.29 20:46 | buy | 5460 | 100.00 | 1.32427 | 1.32317 | 1.32467 | ||
11813 | 2010.04.29 20:50 | close | 5460 | 100.00 | 1.32445 | 1.32317 | 1.32467 | 1800.00 | 1413484.14 |
11814 | 2010.04.29 20:53 | buy | 5461 | 100.00 | 1.32441 | 1.32331 | 1.32481 | ||
11815 | 2010.04.29 20:56 | modify | 5461 | 100.00 | 1.32441 | 1.32453 | 1.32533 | ||
11816 | 2010.04.29 20:59 | s/l | 5461 | 100.00 | 1.32453 | 1.32453 | 1.32533 | 1200.00 | 1414684.14 |
11817 | 2010.04.29 20:59 | buy | 5462 | 100.00 | 1.32458 | 1.32348 | 1.32498 | ||
11818 | 2010.04.29 21:05 | buy | 5463 | 100.00 | 1.32406 | 1.32296 | 1.32446 | ||
11819 | 2010.04.29 21:15 | buy | 5464 | 100.00 | 1.32367 | 1.32257 | 1.32407 | ||
11820 | 2010.04.29 21:25 | s/l | 5462 | 100.00 | 1.32348 | 1.32348 | 1.32498 | -11000.00 | 1403684.14 |
11821 | 2010.04.29 21:25 | close | 5464 | 100.00 | 1.32305 | 1.32257 | 1.32407 | -6200.00 | 1397484.14 |
11822 | 2010.04.29 21:25 | close | 5463 | 100.00 | 1.32305 | 1.32296 | 1.32446 | -10100.00 | 1387384.14 |
11823 | 2010.04.29 21:25 | buy | 5465 | 100.00 | 1.32314 | 1.32204 | 1.32354 | ||
11824 | 2010.04.29 21:30 | close | 5465 | 100.00 | 1.32302 | 1.32204 | 1.32354 | -1200.00 | 1386184.14 |
11825 | 2010.04.29 21:33 | buy | 5466 | 100.00 | 1.32382 | 1.32272 | 1.32422 | ||
11826 | 2010.04.29 21:36 | buy | 5467 | 100.00 | 1.32368 | 1.32258 | 1.32408 | ||
11827 | 2010.04.29 21:40 | t/p | 5467 | 100.00 | 1.32408 | 1.32258 | 1.32408 | 4000.00 | 1390184.14 |
11828 | 2010.04.29 21:40 | modify | 5466 | 100.00 | 1.32382 | 1.32396 | 1.32476 | ||
11829 | 2010.04.29 21:43 | close | 5466 | 100.00 | 1.32402 | 1.32396 | 1.32476 | 2000.00 | 1392184.14 |
11830 | 2010.04.29 21:46 | buy | 5468 | 100.00 | 1.32468 | 1.32358 | 1.32508 | ||
11831 | 2010.04.29 21:50 | buy | 5469 | 100.00 | 1.32439 | 1.32329 | 1.32479 | ||
11832 | 2010.04.29 21:56 | buy | 5470 | 100.00 | 1.32411 | 1.32301 | 1.32451 | ||
11833 | 2010.04.29 21:59 | modify | 5470 | 100.00 | 1.32411 | 1.32419 | 1.32499 | ||
11834 | 2010.04.29 22:00 | modify | 5470 | 100.00 | 1.32411 | 1.32429 | 1.32509 | ||
11835 | 2010.04.29 22:05 | s/l | 5470 | 100.00 | 1.32429 | 1.32429 | 1.32509 | 1800.00 | 1393984.14 |
11836 | 2010.04.29 22:05 | close | 5469 | 100.00 | 1.32422 | 1.32329 | 1.32479 | -1700.00 | 1392284.14 |
11837 | 2010.04.29 22:05 | close | 5468 | 100.00 | 1.32422 | 1.32358 | 1.32508 | -4600.00 | 1387684.14 |
11838 | 2010.04.29 22:07 | buy | 5471 | 100.00 | 1.32462 | 1.32352 | 1.32502 | ||
11839 | 2010.04.29 22:10 | buy | 5472 | 100.00 | 1.32399 | 1.32289 | 1.32439 | ||
11840 | 2010.04.29 22:15 | s/l | 5471 | 100.00 | 1.32352 | 1.32352 | 1.32502 | -11000.00 | 1376684.14 |
11841 | 2010.04.29 22:15 | close | 5472 | 100.00 | 1.32344 | 1.32289 | 1.32439 | -5500.00 | 1371184.14 |
11842 | 2010.04.29 22:15 | buy | 5473 | 100.00 | 1.32353 | 1.32243 | 1.32393 | ||
11843 | 2010.04.29 22:17 | close | 5473 | 100.00 | 1.32359 | 1.32243 | 1.32393 | 600.00 | 1371784.14 |
11844 | 2010.04.29 22:20 | buy | 5474 | 100.00 | 1.32290 | 1.32180 | 1.32330 | ||
11845 | 2010.04.29 22:22 | close | 5474 | 100.00 | 1.32312 | 1.32180 | 1.32330 | 2200.00 | 1373984.14 |
11846 | 2010.04.29 22:25 | buy | 5475 | 100.00 | 1.32306 | 1.32196 | 1.32346 | ||
11847 | 2010.04.29 22:27 | modify | 5475 | 100.00 | 1.32306 | 1.32324 | 1.32404 | ||
11848 | 2010.04.29 22:27 | s/l | 5475 | 100.00 | 1.32324 | 1.32324 | 1.32404 | 1800.00 | 1375784.14 |
11849 | 2010.04.29 22:27 | buy | 5476 | 100.00 | 1.32327 | 1.32217 | 1.32367 | ||
11850 | 2010.04.29 22:30 | buy | 5477 | 100.00 | 1.32321 | 1.32211 | 1.32361 | ||
11851 | 2010.04.29 22:32 | buy | 5478 | 100.00 | 1.32270 | 1.32160 | 1.32310 | ||
11852 | 2010.04.29 22:37 | buy | 5479 | 100.00 | 1.32261 | 1.32151 | 1.32301 | ||
11853 | 2010.04.29 22:40 | modify | 5479 | 100.00 | 1.32261 | 1.32278 | 1.32358 | ||
11854 | 2010.04.29 22:45 | t/p | 5478 | 100.00 | 1.32310 | 1.32160 | 1.32310 | 4000.00 | 1379784.14 |
11855 | 2010.04.29 22:45 | close | 5479 | 100.00 | 1.32326 | 1.32278 | 1.32358 | 6500.00 | 1386284.14 |
11856 | 2010.04.29 22:45 | close | 5477 | 100.00 | 1.32326 | 1.32211 | 1.32361 | 500.00 | 1386784.14 |
11857 | 2010.04.29 22:45 | close | 5476 | 100.00 | 1.32326 | 1.32217 | 1.32367 | -100.00 | 1386684.14 |
11858 | 2010.04.29 22:47 | buy | 5480 | 100.00 | 1.32326 | 1.32216 | 1.32366 | ||
11859 | 2010.04.29 22:50 | modify | 5480 | 100.00 | 1.32326 | 1.32334 | 1.32414 | ||
11860 | 2010.04.29 22:52 | close | 5480 | 100.00 | 1.32335 | 1.32334 | 1.32414 | 900.00 | 1387584.14 |
11861 | 2010.04.29 22:55 | buy | 5481 | 100.00 | 1.32354 | 1.32244 | 1.32394 | ||
11862 | 2010.04.29 22:57 | buy | 5482 | 100.00 | 1.32326 | 1.32216 | 1.32366 | ||
11863 | 2010.04.29 23:02 | buy | 5483 | 100.00 | 1.32263 | 1.32153 | 1.32303 | ||
11864 | 2010.04.29 23:07 | s/l | 5481 | 100.00 | 1.32244 | 1.32244 | 1.32394 | -11000.00 | 1376584.14 |
11865 | 2010.04.29 23:07 | close | 5483 | 100.00 | 1.32234 | 1.32153 | 1.32303 | -2900.00 | 1373684.14 |
11866 | 2010.04.29 23:07 | close | 5482 | 100.00 | 1.32234 | 1.32216 | 1.32366 | -9200.00 | 1364484.14 |
11867 | 2010.04.29 23:07 | buy | 5484 | 100.00 | 1.32243 | 1.32133 | 1.32283 | ||
11868 | 2010.04.29 23:10 | t/p | 5484 | 100.00 | 1.32283 | 1.32133 | 1.32283 | 4000.00 | 1368484.14 |
11869 | 2010.04.29 23:10 | buy | 5485 | 100.00 | 1.32341 | 1.32231 | 1.32381 | ||
11870 | 2010.04.29 23:12 | buy | 5486 | 100.00 | 1.32321 | 1.32211 | 1.32361 | ||
11871 | 2010.04.29 23:15 | t/p | 5485 | 100.00 | 1.32381 | 1.32231 | 1.32381 | 4000.00 | 1372484.14 |
11872 | 2010.04.29 23:15 | t/p | 5486 | 100.00 | 1.32361 | 1.32211 | 1.32361 | 4000.00 | 1376484.14 |
11873 | 2010.04.29 23:15 | buy | 5487 | 100.00 | 1.32399 | 1.32289 | 1.32439 | ||
11874 | 2010.04.29 23:17 | buy | 5488 | 100.00 | 1.32380 | 1.32270 | 1.32420 | ||
11875 | 2010.04.29 23:20 | t/p | 5487 | 100.00 | 1.32439 | 1.32289 | 1.32439 | 4000.00 | 1380484.14 |
11876 | 2010.04.29 23:20 | t/p | 5488 | 100.00 | 1.32420 | 1.32270 | 1.32420 | 4000.00 | 1384484.14 |
11877 | 2010.04.29 23:20 | buy | 5489 | 100.00 | 1.32458 | 1.32348 | 1.32498 | ||
11878 | 2010.04.29 23:22 | buy | 5490 | 100.00 | 1.32419 | 1.32309 | 1.32459 | ||
11879 | 2010.04.29 23:27 | buy | 5491 | 100.00 | 1.32380 | 1.32270 | 1.32420 | ||
11880 | 2010.04.29 23:27 | t/p | 5491 | 100.00 | 1.32420 | 1.32270 | 1.32420 | 4000.00 | 1388484.14 |
11881 | 2010.04.29 23:32 | t/p | 5490 | 100.00 | 1.32459 | 1.32309 | 1.32459 | 4000.00 | 1392484.14 |
11882 | 2010.04.29 23:32 | close | 5489 | 100.00 | 1.32476 | 1.32348 | 1.32498 | 1800.00 | 1394284.14 |
11883 | 2010.04.29 23:35 | buy | 5492 | 100.00 | 1.32476 | 1.32366 | 1.32516 | ||
11884 | 2010.04.29 23:37 | close | 5492 | 100.00 | 1.32486 | 1.32366 | 1.32516 | 1000.00 | 1395284.14 |
11885 | 2010.04.29 23:40 | buy | 5493 | 100.00 | 1.32456 | 1.32346 | 1.32496 | ||
11886 | 2010.04.29 23:42 | close | 5493 | 100.00 | 1.32457 | 1.32346 | 1.32496 | 100.00 | 1395384.14 |
11887 | 2010.04.29 23:45 | buy | 5494 | 100.00 | 1.32428 | 1.32318 | 1.32468 | ||
11888 | 2010.04.29 23:50 | buy | 5495 | 100.00 | 1.32389 | 1.32279 | 1.32429 | ||
11889 | 2010.04.29 23:57 | modify | 5495 | 100.00 | 1.32389 | 1.32399 | 1.32479 | ||
11890 | 2010.04.29 23:59 | modify | 5495 | 100.00 | 1.32389 | 1.32408 | 1.32488 | ||
11891 | 2010.04.29 23:59 | close at stop | 5495 | 100.00 | 1.32428 | 1.32408 | 1.32488 | 3900.00 | 1399284.14 |
11892 | 2010.04.29 23:59 | close at stop | 5494 | 100.00 | 1.32428 | 1.32318 | 1.32468 | 0.00 | 1399284.14 |