Strategy Tester Report
Emily_v7
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 116132.78 | Gross profit | 395445.13 | Gross loss | -279312.35 |
Profit factor | 1.42 | Expected payoff | 20.51 | ||
Absolute drawdown | 2958.54 | Maximal drawdown | 10337.89 (8.91%) | Relative drawdown | 41.94% (5086.87) |
Total trades | 5661 | Short positions (won %) | 3476 (71.12%) | Long positions (won %) | 2185 (68.65%) |
Profit trades (% of total) | 3972 (70.16%) | Loss trades (% of total) | 1689 (29.84%) | ||
Largest | profit trade | 2901.42 | loss trade | -4118.40 | |
Average | profit trade | 99.56 | loss trade | -165.37 | |
Maximum | consecutive wins (profit in money) | 22 (696.60) | consecutive losses (loss in money) | 8 (-2857.74) | |
Maximal | consecutive profit (count of wins) | 5347.33 (11) | consecutive loss (count of losses) | -6303.78 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | buy | 1 | 0.10 | 1.35074 | 1.34964 | 1.35114 | ||
2 | 2010.04.01 00:07 | modify | 1 | 0.10 | 1.35074 | 1.35082 | 1.35162 | ||
3 | 2010.04.01 00:15 | s/l | 1 | 0.10 | 1.35082 | 1.35082 | 1.35162 | 0.80 | 10000.80 |
4 | 2010.04.01 00:15 | buy | 2 | 1.00 | 1.35079 | 1.34969 | 1.35119 | ||
5 | 2010.04.01 00:20 | buy | 3 | 3.00 | 1.35060 | 1.34950 | 1.35100 | ||
6 | 2010.04.01 00:27 | close | 3 | 3.00 | 1.35069 | 1.34950 | 1.35100 | 27.00 | 10027.80 |
7 | 2010.04.01 00:27 | close | 2 | 1.00 | 1.35064 | 1.34969 | 1.35119 | -15.00 | 10012.80 |
8 | 2010.04.01 00:30 | buy | 4 | 1.00 | 1.35079 | 1.34969 | 1.35119 | ||
9 | 2010.04.01 00:32 | buy | 5 | 3.00 | 1.35050 | 1.34940 | 1.35090 | ||
10 | 2010.04.01 00:45 | close | 5 | 3.00 | 1.35064 | 1.34940 | 1.35090 | 42.00 | 10054.80 |
11 | 2010.04.01 00:47 | close | 4 | 1.00 | 1.35061 | 1.34969 | 1.35119 | -18.00 | 10036.80 |
12 | 2010.04.01 00:50 | buy | 6 | 1.00 | 1.35085 | 1.34975 | 1.35125 | ||
13 | 2010.04.01 00:52 | buy | 7 | 3.01 | 1.35078 | 1.34968 | 1.35118 | ||
14 | 2010.04.01 00:57 | buy | 8 | 9.03 | 1.35071 | 1.34961 | 1.35111 | ||
15 | 2010.04.01 01:02 | close | 8 | 9.03 | 1.35075 | 1.34961 | 1.35111 | 36.12 | 10072.92 |
16 | 2010.04.01 01:05 | close | 7 | 3.01 | 1.35085 | 1.34968 | 1.35118 | 21.07 | 10093.99 |
17 | 2010.04.01 01:05 | close | 6 | 1.00 | 1.35085 | 1.34975 | 1.35125 | 0.00 | 10093.99 |
18 | 2010.04.01 01:07 | buy | 9 | 1.00 | 1.35075 | 1.34965 | 1.35115 | ||
19 | 2010.04.01 01:10 | t/p | 9 | 1.00 | 1.35115 | 1.34965 | 1.35115 | 40.00 | 10133.99 |
20 | 2010.04.01 01:10 | buy | 10 | 1.01 | 1.35126 | 1.35016 | 1.35166 | ||
21 | 2010.04.01 01:12 | buy | 11 | 3.04 | 1.35116 | 1.35006 | 1.35156 | ||
22 | 2010.04.01 01:15 | modify | 11 | 3.04 | 1.35116 | 1.35126 | 1.35206 | ||
23 | 2010.04.01 01:17 | close | 11 | 3.04 | 1.35136 | 1.35126 | 1.35206 | 60.80 | 10194.79 |
24 | 2010.04.01 01:20 | t/p | 10 | 1.01 | 1.35166 | 1.35016 | 1.35166 | 40.40 | 10235.19 |
25 | 2010.04.01 01:20 | buy | 12 | 1.02 | 1.35187 | 1.35077 | 1.35227 | ||
26 | 2010.04.01 01:22 | buy | 13 | 3.07 | 1.35167 | 1.35057 | 1.35207 | ||
27 | 2010.04.01 01:27 | buy | 14 | 9.21 | 1.35146 | 1.35036 | 1.35186 | ||
28 | 2010.04.01 01:33 | t/p | 14 | 9.21 | 1.35186 | 1.35036 | 1.35186 | 368.40 | 10603.59 |
29 | 2010.04.01 01:33 | close | 13 | 3.07 | 1.35198 | 1.35057 | 1.35207 | 95.17 | 10698.76 |
30 | 2010.04.01 01:33 | close | 12 | 1.02 | 1.35198 | 1.35077 | 1.35227 | 11.22 | 10709.98 |
31 | 2010.04.01 01:36 | buy | 15 | 1.07 | 1.35196 | 1.35086 | 1.35236 | ||
32 | 2010.04.01 01:40 | modify | 15 | 1.07 | 1.35196 | 1.35212 | 1.35292 | ||
33 | 2010.04.01 01:43 | close | 15 | 1.07 | 1.35221 | 1.35212 | 1.35292 | 26.75 | 10736.73 |
34 | 2010.04.01 01:46 | buy | 16 | 1.07 | 1.35277 | 1.35167 | 1.35317 | ||
35 | 2010.04.01 01:50 | buy | 17 | 3.22 | 1.35254 | 1.35144 | 1.35294 | ||
36 | 2010.04.01 01:56 | buy | 18 | 9.66 | 1.35231 | 1.35121 | 1.35271 | ||
37 | 2010.04.01 01:59 | modify | 18 | 9.66 | 1.35231 | 1.35240 | 1.35320 | ||
38 | 2010.04.01 02:00 | modify | 18 | 9.66 | 1.35231 | 1.35245 | 1.35325 | ||
39 | 2010.04.01 02:05 | t/p | 17 | 3.22 | 1.35294 | 1.35144 | 1.35294 | 128.80 | 10865.53 |
40 | 2010.04.01 02:05 | close | 18 | 9.66 | 1.35299 | 1.35245 | 1.35325 | 656.88 | 11522.41 |
41 | 2010.04.01 02:05 | close | 16 | 1.07 | 1.35299 | 1.35167 | 1.35317 | 23.54 | 11545.95 |
42 | 2010.04.01 02:07 | buy | 19 | 1.15 | 1.35240 | 1.35130 | 1.35280 | ||
43 | 2010.04.01 02:10 | t/p | 19 | 1.15 | 1.35280 | 1.35130 | 1.35280 | 46.00 | 11591.95 |
44 | 2010.04.01 02:10 | buy | 20 | 1.15 | 1.35414 | 1.35304 | 1.35454 | ||
45 | 2010.04.01 02:12 | buy | 21 | 3.48 | 1.35379 | 1.35269 | 1.35419 | ||
46 | 2010.04.01 02:15 | t/p | 20 | 1.15 | 1.35454 | 1.35304 | 1.35454 | 46.00 | 11637.95 |
47 | 2010.04.01 02:15 | t/p | 21 | 3.48 | 1.35419 | 1.35269 | 1.35419 | 139.20 | 11777.15 |
48 | 2010.04.01 02:15 | buy | 22 | 1.17 | 1.35518 | 1.35408 | 1.35558 | ||
49 | 2010.04.01 02:17 | buy | 23 | 3.53 | 1.35483 | 1.35373 | 1.35523 | ||
50 | 2010.04.01 02:20 | t/p | 22 | 1.17 | 1.35558 | 1.35408 | 1.35558 | 46.80 | 11823.95 |
51 | 2010.04.01 02:20 | t/p | 23 | 3.53 | 1.35523 | 1.35373 | 1.35523 | 141.20 | 11965.15 |
52 | 2010.04.01 02:20 | buy | 24 | 1.19 | 1.35622 | 1.35512 | 1.35662 | ||
53 | 2010.04.01 02:22 | buy | 25 | 3.59 | 1.35553 | 1.35443 | 1.35593 | ||
54 | 2010.04.01 02:25 | close | 25 | 3.59 | 1.35577 | 1.35443 | 1.35593 | 86.16 | 12051.31 |
55 | 2010.04.01 02:27 | s/l | 24 | 1.19 | 1.35512 | 1.35512 | 1.35662 | -130.90 | 11920.41 |
56 | 2010.04.01 02:27 | buy | 26 | 1.19 | 1.35483 | 1.35373 | 1.35523 | ||
57 | 2010.04.01 02:27 | modify | 26 | 1.19 | 1.35483 | 1.35489 | 1.35569 | ||
58 | 2010.04.01 02:30 | modify | 26 | 1.19 | 1.35483 | 1.35493 | 1.35573 | ||
59 | 2010.04.01 02:32 | modify | 26 | 1.19 | 1.35483 | 1.35495 | 1.35575 | ||
60 | 2010.04.01 02:35 | s/l | 26 | 1.19 | 1.35495 | 1.35495 | 1.35575 | 14.28 | 11934.69 |
61 | 2010.04.01 02:35 | buy | 27 | 1.19 | 1.35499 | 1.35389 | 1.35539 | ||
62 | 2010.04.01 02:37 | t/p | 27 | 1.19 | 1.35539 | 1.35389 | 1.35539 | 47.60 | 11982.29 |
63 | 2010.04.01 02:37 | buy | 28 | 1.19 | 1.35552 | 1.35442 | 1.35592 | ||
64 | 2010.04.01 02:40 | s/l | 28 | 1.19 | 1.35442 | 1.35442 | 1.35592 | -130.90 | 11851.39 |
65 | 2010.04.01 02:40 | buy | 29 | 1.18 | 1.35446 | 1.35336 | 1.35486 | ||
66 | 2010.04.01 02:42 | close | 29 | 1.18 | 1.35462 | 1.35336 | 1.35486 | 18.88 | 11870.27 |
67 | 2010.04.01 02:45 | buy | 30 | 1.18 | 1.35366 | 1.35256 | 1.35406 | ||
68 | 2010.04.01 02:47 | close | 30 | 1.18 | 1.35383 | 1.35256 | 1.35406 | 20.06 | 11890.33 |
69 | 2010.04.01 02:50 | buy | 31 | 1.18 | 1.35260 | 1.35150 | 1.35300 | ||
70 | 2010.04.01 02:52 | t/p | 31 | 1.18 | 1.35300 | 1.35150 | 1.35300 | 47.20 | 11937.53 |
71 | 2010.04.01 02:52 | buy | 32 | 1.19 | 1.35313 | 1.35203 | 1.35353 | ||
72 | 2010.04.01 02:55 | buy | 33 | 3.58 | 1.35287 | 1.35177 | 1.35327 | ||
73 | 2010.04.01 02:57 | t/p | 32 | 1.19 | 1.35353 | 1.35203 | 1.35353 | 47.60 | 11985.13 |
74 | 2010.04.01 02:57 | t/p | 33 | 3.58 | 1.35327 | 1.35177 | 1.35327 | 143.20 | 12128.33 |
75 | 2010.04.01 02:57 | buy | 34 | 1.21 | 1.35366 | 1.35256 | 1.35406 | ||
76 | 2010.04.01 02:59 | buy | 35 | 3.64 | 1.35310 | 1.35200 | 1.35350 | ||
77 | 2010.04.01 03:02 | buy | 36 | 10.92 | 1.35292 | 1.35182 | 1.35332 | ||
78 | 2010.04.01 03:10 | s/l | 34 | 1.21 | 1.35256 | 1.35256 | 1.35406 | -133.10 | 11995.23 |
79 | 2010.04.01 03:10 | close | 36 | 10.92 | 1.35235 | 1.35182 | 1.35332 | -622.44 | 11372.79 |
80 | 2010.04.01 03:10 | close | 35 | 3.64 | 1.35235 | 1.35200 | 1.35350 | -273.00 | 11099.79 |
81 | 2010.04.01 03:10 | buy | 37 | 10.80 | 1.35245 | 1.35135 | 1.35285 | ||
82 | 2010.04.01 03:12 | close | 37 | 10.80 | 1.35251 | 1.35135 | 1.35285 | 64.80 | 11164.59 |
83 | 2010.04.01 03:15 | buy | 38 | 1.11 | 1.35198 | 1.35088 | 1.35238 | ||
84 | 2010.04.01 03:17 | close | 38 | 1.11 | 1.35204 | 1.35088 | 1.35238 | 6.66 | 11171.25 |
85 | 2010.04.01 03:20 | buy | 39 | 1.11 | 1.35135 | 1.35025 | 1.35175 | ||
86 | 2010.04.01 03:22 | close | 39 | 1.11 | 1.35156 | 1.35025 | 1.35175 | 23.31 | 11194.56 |
87 | 2010.04.01 03:25 | buy | 40 | 1.11 | 1.35151 | 1.35041 | 1.35191 | ||
88 | 2010.04.01 03:27 | modify | 40 | 1.11 | 1.35151 | 1.35168 | 1.35248 | ||
89 | 2010.04.01 03:27 | close | 40 | 1.11 | 1.35170 | 1.35168 | 1.35248 | 21.09 | 11215.65 |
90 | 2010.04.01 03:30 | buy | 41 | 1.12 | 1.35179 | 1.35069 | 1.35219 | ||
91 | 2010.04.01 03:32 | buy | 42 | 3.36 | 1.35170 | 1.35060 | 1.35210 | ||
92 | 2010.04.01 03:35 | buy | 43 | 10.08 | 1.35160 | 1.35050 | 1.35200 | ||
93 | 2010.04.01 03:37 | close | 43 | 10.08 | 1.35170 | 1.35050 | 1.35200 | 100.80 | 11316.45 |
94 | 2010.04.01 03:40 | close | 42 | 3.36 | 1.35130 | 1.35060 | 1.35210 | -134.40 | 11182.05 |
95 | 2010.04.01 03:40 | close | 41 | 1.12 | 1.35130 | 1.35069 | 1.35219 | -54.88 | 11127.17 |
96 | 2010.04.01 03:40 | buy | 44 | 10.17 | 1.35140 | 1.35030 | 1.35180 | ||
97 | 2010.04.01 03:42 | close | 44 | 10.17 | 1.35140 | 1.35030 | 1.35180 | 0.00 | 11127.17 |
98 | 2010.04.01 03:45 | buy | 45 | 1.11 | 1.35111 | 1.35001 | 1.35151 | ||
99 | 2010.04.01 03:50 | buy | 46 | 3.34 | 1.35071 | 1.34961 | 1.35111 | ||
100 | 2010.04.01 03:57 | modify | 46 | 3.34 | 1.35071 | 1.35081 | 1.35161 | ||
101 | 2010.04.01 03:59 | s/l | 46 | 3.34 | 1.35081 | 1.35081 | 1.35161 | 33.40 | 11160.57 |
102 | 2010.04.01 03:59 | close | 45 | 1.11 | 1.35065 | 1.35001 | 1.35151 | -51.06 | 11109.51 |
103 | 2010.04.01 04:00 | buy | 47 | 1.11 | 1.35076 | 1.34966 | 1.35116 | ||
104 | 2010.04.01 04:02 | close | 47 | 1.11 | 1.35089 | 1.34966 | 1.35116 | 14.43 | 11123.94 |
105 | 2010.04.01 04:05 | buy | 48 | 1.11 | 1.35086 | 1.34976 | 1.35126 | ||
106 | 2010.04.01 04:07 | close | 48 | 1.11 | 1.35102 | 1.34976 | 1.35126 | 17.76 | 11141.70 |
107 | 2010.04.01 04:10 | buy | 49 | 1.11 | 1.35060 | 1.34950 | 1.35100 | ||
108 | 2010.04.01 04:15 | buy | 50 | 3.34 | 1.35022 | 1.34912 | 1.35062 | ||
109 | 2010.04.01 04:20 | buy | 51 | 10.02 | 1.34970 | 1.34860 | 1.35010 | ||
110 | 2010.04.01 04:27 | t/p | 51 | 10.02 | 1.35010 | 1.34860 | 1.35010 | 400.80 | 11542.50 |
111 | 2010.04.01 04:27 | close | 50 | 3.34 | 1.35012 | 1.34912 | 1.35062 | -33.40 | 11509.10 |
112 | 2010.04.01 04:27 | close | 49 | 1.11 | 1.35012 | 1.34950 | 1.35100 | -53.28 | 11455.82 |
113 | 2010.04.01 04:27 | buy | 52 | 1.14 | 1.35052 | 1.34942 | 1.35092 | ||
114 | 2010.04.01 04:32 | close | 52 | 1.14 | 1.35069 | 1.34942 | 1.35092 | 19.38 | 11475.20 |
115 | 2010.04.01 04:35 | buy | 53 | 1.14 | 1.35071 | 1.34961 | 1.35111 | ||
116 | 2010.04.01 04:37 | close | 53 | 1.14 | 1.35076 | 1.34961 | 1.35111 | 5.70 | 11480.90 |
117 | 2010.04.01 04:40 | buy | 54 | 1.14 | 1.35057 | 1.34947 | 1.35097 | ||
118 | 2010.04.01 04:45 | buy | 55 | 3.44 | 1.35035 | 1.34925 | 1.35075 | ||
119 | 2010.04.01 04:50 | buy | 56 | 10.32 | 1.35006 | 1.34896 | 1.35046 | ||
120 | 2010.04.01 04:57 | close | 56 | 10.32 | 1.35025 | 1.34896 | 1.35046 | 196.08 | 11676.98 |
121 | 2010.04.01 04:59 | close | 55 | 3.44 | 1.35005 | 1.34925 | 1.35075 | -103.20 | 11573.78 |
122 | 2010.04.01 04:59 | close | 54 | 1.14 | 1.35005 | 1.34947 | 1.35097 | -59.28 | 11514.50 |
123 | 2010.04.01 05:20 | buy | 57 | 1.15 | 1.35140 | 1.35030 | 1.35180 | ||
124 | 2010.04.01 05:22 | buy | 58 | 3.45 | 1.35117 | 1.35007 | 1.35157 | ||
125 | 2010.04.01 05:27 | buy | 59 | 10.35 | 1.35095 | 1.34985 | 1.35135 | ||
126 | 2010.04.01 05:32 | s/l | 57 | 1.15 | 1.35030 | 1.35030 | 1.35180 | -126.50 | 11388.00 |
127 | 2010.04.01 05:32 | s/l | 58 | 3.45 | 1.35007 | 1.35007 | 1.35157 | -379.50 | 11008.50 |
128 | 2010.04.01 05:32 | close | 59 | 10.35 | 1.35002 | 1.34985 | 1.35135 | -962.55 | 10045.95 |
129 | 2010.04.01 06:20 | sell | 60 | 1.00 | 1.34948 | 1.35058 | 1.34908 | ||
130 | 2010.04.01 06:22 | sell | 61 | 3.01 | 1.34976 | 1.35086 | 1.34936 | ||
131 | 2010.04.01 06:27 | sell | 62 | 9.03 | 1.35003 | 1.35113 | 1.34963 | ||
132 | 2010.04.01 06:27 | s/l | 60 | 1.00 | 1.35058 | 1.35058 | 1.34908 | -110.00 | 9935.95 |
133 | 2010.04.01 06:27 | s/l | 61 | 3.01 | 1.35086 | 1.35086 | 1.34936 | -331.10 | 9604.85 |
134 | 2010.04.01 06:27 | close | 62 | 9.03 | 1.35090 | 1.35113 | 1.34963 | -785.61 | 8819.24 |
135 | 2010.04.01 06:27 | sell | 63 | 7.20 | 1.35080 | 1.35190 | 1.35040 | ||
136 | 2010.04.01 06:35 | close | 63 | 7.20 | 1.35078 | 1.35190 | 1.35040 | 14.40 | 8833.64 |
137 | 2010.04.01 07:15 | sell | 64 | 2.20 | 1.35013 | 1.35123 | 1.34973 | ||
138 | 2010.04.01 07:17 | sell | 65 | 6.63 | 1.35021 | 1.35131 | 1.34981 | ||
139 | 2010.04.01 07:20 | modify | 65 | 6.63 | 1.35021 | 1.35010 | 1.34930 | ||
140 | 2010.04.01 07:22 | close | 65 | 6.63 | 1.35007 | 1.35010 | 1.34930 | 92.82 | 8926.46 |
141 | 2010.04.01 07:25 | close | 64 | 2.20 | 1.34998 | 1.35123 | 1.34973 | 33.00 | 8959.46 |
142 | 2010.04.01 07:27 | sell | 66 | 2.23 | 1.35013 | 1.35123 | 1.34973 | ||
143 | 2010.04.01 07:33 | sell | 67 | 6.72 | 1.35093 | 1.35203 | 1.35053 | ||
144 | 2010.04.01 07:40 | s/l | 66 | 2.23 | 1.35123 | 1.35123 | 1.34973 | -245.30 | 8714.16 |
145 | 2010.04.01 07:40 | close | 67 | 6.72 | 1.35150 | 1.35203 | 1.35053 | -383.04 | 8331.12 |
146 | 2010.04.01 07:40 | sell | 68 | 6.54 | 1.35140 | 1.35250 | 1.35100 | ||
147 | 2010.04.01 07:43 | close | 68 | 6.54 | 1.35134 | 1.35250 | 1.35100 | 39.24 | 8370.36 |
148 | 2010.04.01 08:20 | sell | 69 | 2.09 | 1.34930 | 1.35040 | 1.34890 | ||
149 | 2010.04.01 08:22 | sell | 70 | 6.28 | 1.34969 | 1.35079 | 1.34929 | ||
150 | 2010.04.01 08:27 | sell | 71 | 18.84 | 1.35008 | 1.35118 | 1.34968 | ||
151 | 2010.04.01 08:27 | s/l | 69 | 2.09 | 1.35040 | 1.35040 | 1.34890 | -229.90 | 8140.46 |
152 | 2010.04.01 08:35 | close | 71 | 18.84 | 1.34995 | 1.35118 | 1.34968 | 244.92 | 8385.38 |
153 | 2010.04.01 08:37 | close | 70 | 6.28 | 1.35045 | 1.35079 | 1.34929 | -477.28 | 7908.10 |
154 | 2010.04.01 08:37 | sell | 72 | 6.29 | 1.35035 | 1.35145 | 1.34995 | ||
155 | 2010.04.01 08:40 | t/p | 72 | 6.29 | 1.34995 | 1.35145 | 1.34995 | 251.60 | 8159.70 |
156 | 2010.04.01 08:40 | sell | 73 | 2.03 | 1.34935 | 1.35045 | 1.34895 | ||
157 | 2010.04.01 08:42 | sell | 74 | 6.12 | 1.34960 | 1.35070 | 1.34920 | ||
158 | 2010.04.01 08:45 | t/p | 73 | 2.03 | 1.34895 | 1.35045 | 1.34895 | 81.20 | 8240.90 |
159 | 2010.04.01 08:45 | t/p | 74 | 6.12 | 1.34920 | 1.35070 | 1.34920 | 244.80 | 8485.70 |
160 | 2010.04.01 08:45 | sell | 75 | 2.12 | 1.34859 | 1.34969 | 1.34819 | ||
161 | 2010.04.01 08:47 | sell | 76 | 6.36 | 1.34884 | 1.34994 | 1.34844 | ||
162 | 2010.04.01 08:50 | t/p | 75 | 2.12 | 1.34819 | 1.34969 | 1.34819 | 84.80 | 8570.50 |
163 | 2010.04.01 08:50 | t/p | 76 | 6.36 | 1.34844 | 1.34994 | 1.34844 | 254.40 | 8824.90 |
164 | 2010.04.01 08:50 | sell | 77 | 2.20 | 1.34759 | 1.34869 | 1.34719 | ||
165 | 2010.04.01 08:52 | sell | 78 | 6.62 | 1.34809 | 1.34919 | 1.34769 | ||
166 | 2010.04.01 08:55 | close | 78 | 6.62 | 1.34794 | 1.34919 | 1.34769 | 99.30 | 8924.20 |
167 | 2010.04.01 08:57 | s/l | 77 | 2.20 | 1.34869 | 1.34869 | 1.34719 | -242.00 | 8682.20 |
168 | 2010.04.01 08:57 | sell | 79 | 2.17 | 1.34859 | 1.34969 | 1.34819 | ||
169 | 2010.04.01 08:59 | t/p | 79 | 2.17 | 1.34819 | 1.34969 | 1.34819 | 86.80 | 8769.00 |
170 | 2010.04.01 08:59 | sell | 80 | 2.19 | 1.34792 | 1.34902 | 1.34752 | ||
171 | 2010.04.01 09:05 | sell | 81 | 6.58 | 1.34804 | 1.34914 | 1.34764 | ||
172 | 2010.04.01 09:07 | close | 81 | 6.58 | 1.34779 | 1.34914 | 1.34764 | 164.50 | 8933.50 |
173 | 2010.04.01 09:10 | close | 80 | 2.19 | 1.34867 | 1.34902 | 1.34752 | -164.25 | 8769.25 |
174 | 2010.04.01 09:10 | sell | 82 | 6.70 | 1.34857 | 1.34967 | 1.34817 | ||
175 | 2010.04.01 09:12 | close | 82 | 6.70 | 1.34850 | 1.34967 | 1.34817 | 46.90 | 8816.15 |
176 | 2010.04.01 09:15 | sell | 83 | 2.20 | 1.34910 | 1.35020 | 1.34870 | ||
177 | 2010.04.01 09:17 | close | 83 | 2.20 | 1.34902 | 1.35020 | 1.34870 | 17.60 | 8833.75 |
178 | 2010.04.01 09:20 | sell | 84 | 2.20 | 1.34963 | 1.35073 | 1.34923 | ||
179 | 2010.04.01 09:22 | modify | 84 | 2.20 | 1.34963 | 1.34958 | 1.34878 | ||
180 | 2010.04.01 09:25 | close | 84 | 2.20 | 1.34955 | 1.34958 | 1.34878 | 17.60 | 8851.35 |
181 | 2010.04.01 09:27 | sell | 85 | 2.21 | 1.34892 | 1.35002 | 1.34852 | ||
182 | 2010.04.01 09:27 | sell | 86 | 6.64 | 1.34920 | 1.35030 | 1.34880 | ||
183 | 2010.04.01 09:35 | sell | 87 | 19.92 | 1.34933 | 1.35043 | 1.34893 | ||
184 | 2010.04.01 09:37 | modify | 87 | 19.92 | 1.34933 | 1.34921 | 1.34841 | ||
185 | 2010.04.01 09:40 | s/l | 85 | 2.21 | 1.35002 | 1.35002 | 1.34852 | -243.10 | 8608.25 |
186 | 2010.04.01 09:40 | s/l | 87 | 19.92 | 1.34921 | 1.34921 | 1.34841 | 239.04 | 8847.29 |
187 | 2010.04.01 09:40 | close | 86 | 6.64 | 1.35006 | 1.35030 | 1.34880 | -571.04 | 8276.25 |
188 | 2010.04.01 09:40 | sell | 88 | 6.64 | 1.34996 | 1.35106 | 1.34956 | ||
189 | 2010.04.01 09:42 | close | 88 | 6.64 | 1.34985 | 1.35106 | 1.34956 | 73.04 | 8349.29 |
190 | 2010.04.01 09:45 | sell | 89 | 2.08 | 1.35059 | 1.35169 | 1.35019 | ||
191 | 2010.04.01 09:47 | close | 89 | 2.08 | 1.35048 | 1.35169 | 1.35019 | 22.88 | 8372.17 |
192 | 2010.04.01 09:50 | sell | 90 | 2.09 | 1.35122 | 1.35232 | 1.35082 | ||
193 | 2010.04.01 09:52 | modify | 90 | 2.09 | 1.35122 | 1.35110 | 1.35030 | ||
194 | 2010.04.01 09:55 | s/l | 90 | 2.09 | 1.35110 | 1.35110 | 1.35030 | 25.08 | 8397.25 |
195 | 2010.04.01 09:55 | sell | 91 | 2.09 | 1.35101 | 1.35211 | 1.35061 | ||
196 | 2010.04.01 09:57 | t/p | 91 | 2.09 | 1.35061 | 1.35211 | 1.35061 | 83.60 | 8480.85 |
197 | 2010.04.01 09:57 | sell | 92 | 2.12 | 1.35038 | 1.35148 | 1.34998 | ||
198 | 2010.04.01 09:59 | close | 92 | 2.12 | 1.35022 | 1.35148 | 1.34998 | 33.92 | 8514.77 |
199 | 2010.04.01 10:00 | sell | 93 | 2.12 | 1.35017 | 1.35127 | 1.34977 | ||
200 | 2010.04.01 10:02 | t/p | 93 | 2.12 | 1.34977 | 1.35127 | 1.34977 | 84.80 | 8599.57 |
201 | 2010.04.01 10:02 | sell | 94 | 2.14 | 1.34955 | 1.35065 | 1.34915 | ||
202 | 2010.04.01 10:05 | sell | 95 | 6.45 | 1.34971 | 1.35081 | 1.34931 | ||
203 | 2010.04.01 10:07 | close | 95 | 6.45 | 1.34949 | 1.35081 | 1.34931 | 141.90 | 8741.47 |
204 | 2010.04.01 10:10 | close | 94 | 2.14 | 1.35030 | 1.35065 | 1.34915 | -160.50 | 8580.97 |
205 | 2010.04.01 10:10 | sell | 96 | 6.56 | 1.35020 | 1.35130 | 1.34980 | ||
206 | 2010.04.01 10:12 | close | 96 | 6.56 | 1.35014 | 1.35130 | 1.34980 | 39.36 | 8620.33 |
207 | 2010.04.01 10:15 | sell | 97 | 2.15 | 1.35068 | 1.35178 | 1.35028 | ||
208 | 2010.04.01 10:17 | close | 97 | 2.15 | 1.35062 | 1.35178 | 1.35028 | 12.90 | 8633.23 |
209 | 2010.04.01 10:27 | sell | 98 | 2.15 | 1.35052 | 1.35162 | 1.35012 | ||
210 | 2010.04.01 10:32 | close | 98 | 2.15 | 1.35047 | 1.35162 | 1.35012 | 10.75 | 8643.98 |
211 | 2010.04.01 10:35 | sell | 99 | 2.16 | 1.35025 | 1.35135 | 1.34985 | ||
212 | 2010.04.01 10:37 | sell | 100 | 6.48 | 1.35049 | 1.35159 | 1.35009 | ||
213 | 2010.04.01 10:40 | modify | 100 | 6.48 | 1.35049 | 1.35031 | 1.34951 | ||
214 | 2010.04.01 10:42 | close | 100 | 6.48 | 1.35023 | 1.35031 | 1.34951 | 168.48 | 8812.46 |
215 | 2010.04.01 10:45 | t/p | 99 | 2.16 | 1.34985 | 1.35135 | 1.34985 | 86.40 | 8898.86 |
216 | 2010.04.01 10:45 | sell | 101 | 2.22 | 1.34965 | 1.35075 | 1.34925 | ||
217 | 2010.04.01 10:47 | sell | 102 | 6.67 | 1.34977 | 1.35087 | 1.34937 | ||
218 | 2010.04.01 10:50 | t/p | 102 | 6.67 | 1.34937 | 1.35087 | 1.34937 | 266.80 | 9165.66 |
219 | 2010.04.01 10:50 | modify | 101 | 2.22 | 1.34965 | 1.34947 | 1.34867 | ||
220 | 2010.04.01 10:52 | s/l | 101 | 2.22 | 1.34947 | 1.34947 | 1.34867 | 39.96 | 9205.62 |
221 | 2010.04.01 10:52 | sell | 103 | 2.30 | 1.34941 | 1.35051 | 1.34901 | ||
222 | 2010.04.01 10:57 | sell | 104 | 6.90 | 1.34965 | 1.35075 | 1.34925 | ||
223 | 2010.04.01 10:59 | sell | 105 | 20.70 | 1.34972 | 1.35082 | 1.34932 | ||
224 | 2010.04.01 11:02 | t/p | 103 | 2.30 | 1.34901 | 1.35051 | 1.34901 | 92.00 | 9297.62 |
225 | 2010.04.01 11:02 | t/p | 104 | 6.90 | 1.34925 | 1.35075 | 1.34925 | 276.00 | 9573.62 |
226 | 2010.04.01 11:02 | t/p | 105 | 20.70 | 1.34932 | 1.35082 | 1.34932 | 828.00 | 10401.62 |
227 | 2010.04.01 11:02 | sell | 106 | 1.04 | 1.34804 | 1.34914 | 1.34764 | ||
228 | 2010.04.01 11:05 | sell | 107 | 3.12 | 1.34825 | 1.34935 | 1.34785 | ||
229 | 2010.04.01 11:07 | modify | 107 | 3.12 | 1.34825 | 1.34813 | 1.34733 | ||
230 | 2010.04.01 11:10 | s/l | 107 | 3.12 | 1.34813 | 1.34813 | 1.34733 | 37.44 | 10439.06 |
231 | 2010.04.01 11:10 | close | 106 | 1.04 | 1.34898 | 1.34914 | 1.34764 | -97.76 | 10341.30 |
232 | 2010.04.01 11:10 | sell | 108 | 3.13 | 1.34888 | 1.34998 | 1.34848 | ||
233 | 2010.04.01 11:12 | close | 108 | 3.13 | 1.34877 | 1.34998 | 1.34848 | 34.43 | 10375.73 |
234 | 2010.04.01 11:15 | sell | 109 | 1.03 | 1.34950 | 1.35060 | 1.34910 | ||
235 | 2010.04.01 11:17 | close | 109 | 1.03 | 1.34939 | 1.35060 | 1.34910 | 11.33 | 10387.06 |
236 | 2010.04.01 11:20 | sell | 110 | 1.03 | 1.35013 | 1.35123 | 1.34973 | ||
237 | 2010.04.01 11:22 | modify | 110 | 1.03 | 1.35013 | 1.35001 | 1.34921 | ||
238 | 2010.04.01 11:25 | s/l | 110 | 1.03 | 1.35001 | 1.35001 | 1.34921 | 12.36 | 10399.42 |
239 | 2010.04.01 11:25 | sell | 111 | 1.03 | 1.34992 | 1.35102 | 1.34952 | ||
240 | 2010.04.01 11:27 | t/p | 111 | 1.03 | 1.34952 | 1.35102 | 1.34952 | 41.20 | 10440.62 |
241 | 2010.04.01 11:27 | sell | 112 | 1.04 | 1.34929 | 1.35039 | 1.34889 | ||
242 | 2010.04.01 11:30 | sell | 113 | 3.13 | 1.35012 | 1.35122 | 1.34972 | ||
243 | 2010.04.01 11:32 | modify | 113 | 3.13 | 1.35012 | 1.34994 | 1.34914 | ||
244 | 2010.04.01 11:35 | close | 113 | 3.13 | 1.34985 | 1.34994 | 1.34914 | 84.51 | 10525.13 |
245 | 2010.04.01 11:37 | close | 112 | 1.04 | 1.34963 | 1.35039 | 1.34889 | -35.36 | 10489.77 |
246 | 2010.04.01 11:40 | sell | 114 | 1.04 | 1.35009 | 1.35119 | 1.34969 | ||
247 | 2010.04.01 11:45 | sell | 115 | 3.15 | 1.35042 | 1.35152 | 1.35002 | ||
248 | 2010.04.01 11:50 | sell | 116 | 9.45 | 1.35076 | 1.35186 | 1.35036 | ||
249 | 2010.04.01 11:57 | modify | 116 | 9.45 | 1.35076 | 1.35061 | 1.34981 | ||
250 | 2010.04.01 11:59 | close | 116 | 9.45 | 1.35052 | 1.35061 | 1.34981 | 226.80 | 10716.57 |
251 | 2010.04.01 12:00 | close | 115 | 3.15 | 1.35052 | 1.35152 | 1.35002 | -31.50 | 10685.07 |
252 | 2010.04.01 12:00 | close | 114 | 1.04 | 1.35052 | 1.35119 | 1.34969 | -44.72 | 10640.35 |
253 | 2010.04.01 12:02 | buy | 117 | 1.06 | 1.35118 | 1.35008 | 1.35158 | ||
254 | 2010.04.01 12:05 | buy | 118 | 3.19 | 1.35108 | 1.34998 | 1.35148 | ||
255 | 2010.04.01 12:07 | close | 118 | 3.19 | 1.35119 | 1.34998 | 1.35148 | 35.09 | 10675.44 |
256 | 2010.04.01 12:10 | close | 117 | 1.06 | 1.35076 | 1.35008 | 1.35158 | -44.52 | 10630.92 |
257 | 2010.04.01 12:10 | buy | 119 | 3.20 | 1.35086 | 1.34976 | 1.35126 | ||
258 | 2010.04.01 12:15 | buy | 120 | 3.19 | 1.35054 | 1.34944 | 1.35094 | ||
259 | 2010.04.01 12:20 | buy | 121 | 9.57 | 1.35011 | 1.34901 | 1.35051 | ||
260 | 2010.04.01 12:27 | modify | 121 | 9.57 | 1.35011 | 1.35024 | 1.35104 | ||
261 | 2010.04.01 12:27 | s/l | 121 | 9.57 | 1.35024 | 1.35024 | 1.35104 | 124.41 | 10755.33 |
262 | 2010.04.01 12:27 | close | 120 | 3.19 | 1.35010 | 1.34944 | 1.35094 | -140.36 | 10614.97 |
263 | 2010.04.01 12:27 | close | 119 | 3.20 | 1.35010 | 1.34976 | 1.35126 | -243.20 | 10371.77 |
264 | 2010.04.01 12:30 | sell | 122 | 1.03 | 1.35012 | 1.35122 | 1.34972 | ||
265 | 2010.04.01 12:37 | sell | 123 | 3.11 | 1.35020 | 1.35130 | 1.34980 | ||
266 | 2010.04.01 12:40 | modify | 123 | 3.11 | 1.35020 | 1.35011 | 1.34931 | ||
267 | 2010.04.01 12:42 | close | 123 | 3.11 | 1.35001 | 1.35011 | 1.34931 | 59.09 | 10430.86 |
268 | 2010.04.01 12:45 | t/p | 122 | 1.03 | 1.34972 | 1.35122 | 1.34972 | 41.20 | 10472.06 |
269 | 2010.04.01 12:45 | sell | 124 | 1.04 | 1.34952 | 1.35062 | 1.34912 | ||
270 | 2010.04.01 12:47 | sell | 125 | 3.14 | 1.34962 | 1.35072 | 1.34922 | ||
271 | 2010.04.01 12:50 | modify | 125 | 3.14 | 1.34962 | 1.34943 | 1.34863 | ||
272 | 2010.04.01 12:52 | close | 125 | 3.14 | 1.34942 | 1.34943 | 1.34863 | 62.80 | 10534.86 |
273 | 2010.04.01 12:55 | close | 124 | 1.04 | 1.34933 | 1.35062 | 1.34912 | 19.76 | 10554.62 |
274 | 2010.04.01 12:57 | sell | 126 | 1.05 | 1.34952 | 1.35062 | 1.34912 | ||
275 | 2010.04.01 12:59 | sell | 127 | 3.17 | 1.34962 | 1.35072 | 1.34922 | ||
276 | 2010.04.01 13:02 | sell | 128 | 9.51 | 1.35003 | 1.35113 | 1.34963 | ||
277 | 2010.04.01 13:10 | close | 128 | 9.51 | 1.34982 | 1.35113 | 1.34963 | 199.71 | 10754.33 |
278 | 2010.04.01 13:12 | close | 127 | 3.17 | 1.34992 | 1.35072 | 1.34922 | -95.10 | 10659.23 |
279 | 2010.04.01 13:12 | close | 126 | 1.05 | 1.34992 | 1.35062 | 1.34912 | -42.00 | 10617.23 |
280 | 2010.04.01 13:15 | sell | 129 | 1.06 | 1.34941 | 1.35051 | 1.34901 | ||
281 | 2010.04.01 13:17 | sell | 130 | 3.19 | 1.34951 | 1.35061 | 1.34911 | ||
282 | 2010.04.01 13:20 | t/p | 130 | 3.19 | 1.34911 | 1.35061 | 1.34911 | 127.60 | 10744.83 |
283 | 2010.04.01 13:20 | modify | 129 | 1.06 | 1.34941 | 1.34930 | 1.34850 | ||
284 | 2010.04.01 13:22 | s/l | 129 | 1.06 | 1.34930 | 1.34930 | 1.34850 | 11.66 | 10756.49 |
285 | 2010.04.01 13:22 | sell | 131 | 1.07 | 1.34921 | 1.35031 | 1.34881 | ||
286 | 2010.04.01 13:27 | sell | 132 | 3.23 | 1.34941 | 1.35051 | 1.34901 | ||
287 | 2010.04.01 13:30 | sell | 133 | 9.69 | 1.34961 | 1.35071 | 1.34921 | ||
288 | 2010.04.01 13:40 | t/p | 133 | 9.69 | 1.34921 | 1.35071 | 1.34921 | 387.60 | 11144.09 |
289 | 2010.04.01 13:40 | close | 132 | 3.23 | 1.34915 | 1.35051 | 1.34901 | 83.98 | 11228.07 |
290 | 2010.04.01 13:40 | close | 131 | 1.07 | 1.34915 | 1.35031 | 1.34881 | 6.42 | 11234.49 |
291 | 2010.04.01 13:40 | sell | 134 | 10.02 | 1.34905 | 1.35015 | 1.34865 | ||
292 | 2010.04.01 13:42 | close | 134 | 10.02 | 1.34939 | 1.35015 | 1.34865 | -340.68 | 10893.81 |
293 | 2010.04.01 13:42 | sell | 135 | 3.37 | 1.34929 | 1.35039 | 1.34889 | ||
294 | 2010.04.01 13:45 | t/p | 135 | 3.37 | 1.34889 | 1.35039 | 1.34889 | 134.80 | 11028.61 |
295 | 2010.04.01 13:45 | sell | 136 | 1.10 | 1.34833 | 1.34943 | 1.34793 | ||
296 | 2010.04.01 13:47 | sell | 137 | 3.31 | 1.34857 | 1.34967 | 1.34817 | ||
297 | 2010.04.01 13:50 | t/p | 136 | 1.10 | 1.34793 | 1.34943 | 1.34793 | 44.00 | 11072.61 |
298 | 2010.04.01 13:50 | t/p | 137 | 3.31 | 1.34817 | 1.34967 | 1.34817 | 132.40 | 11205.01 |
299 | 2010.04.01 13:50 | sell | 138 | 1.12 | 1.34737 | 1.34847 | 1.34697 | ||
300 | 2010.04.01 13:52 | sell | 139 | 3.36 | 1.34785 | 1.34895 | 1.34745 | ||
301 | 2010.04.01 13:55 | close | 139 | 3.36 | 1.34771 | 1.34895 | 1.34745 | 47.04 | 11252.05 |
302 | 2010.04.01 13:57 | close | 138 | 1.12 | 1.34843 | 1.34847 | 1.34697 | -118.72 | 11133.33 |
303 | 2010.04.01 13:57 | sell | 140 | 3.38 | 1.34833 | 1.34943 | 1.34793 | ||
304 | 2010.04.01 13:59 | t/p | 140 | 3.38 | 1.34793 | 1.34943 | 1.34793 | 135.20 | 11268.53 |
305 | 2010.04.01 13:59 | sell | 141 | 1.12 | 1.34770 | 1.34880 | 1.34730 | ||
306 | 2010.04.01 14:02 | sell | 142 | 3.38 | 1.34803 | 1.34913 | 1.34763 | ||
307 | 2010.04.01 14:05 | close | 142 | 3.38 | 1.34792 | 1.34913 | 1.34763 | 37.18 | 11305.71 |
308 | 2010.04.01 14:07 | close | 141 | 1.12 | 1.34833 | 1.34880 | 1.34730 | -70.56 | 11235.15 |
309 | 2010.04.01 14:07 | sell | 143 | 3.39 | 1.34823 | 1.34933 | 1.34783 | ||
310 | 2010.04.01 14:10 | t/p | 143 | 3.39 | 1.34783 | 1.34933 | 1.34783 | 135.60 | 11370.75 |
311 | 2010.04.01 14:10 | sell | 144 | 1.13 | 1.34742 | 1.34852 | 1.34702 | ||
312 | 2010.04.01 14:12 | sell | 145 | 3.41 | 1.34762 | 1.34872 | 1.34722 | ||
313 | 2010.04.01 14:15 | t/p | 144 | 1.13 | 1.34702 | 1.34852 | 1.34702 | 45.20 | 11415.95 |
314 | 2010.04.01 14:15 | t/p | 145 | 3.41 | 1.34722 | 1.34872 | 1.34722 | 136.40 | 11552.35 |
315 | 2010.04.01 14:15 | sell | 146 | 1.15 | 1.34681 | 1.34791 | 1.34641 | ||
316 | 2010.04.01 14:17 | sell | 147 | 3.47 | 1.34701 | 1.34811 | 1.34661 | ||
317 | 2010.04.01 14:20 | t/p | 146 | 1.15 | 1.34641 | 1.34791 | 1.34641 | 46.00 | 11598.35 |
318 | 2010.04.01 14:20 | t/p | 147 | 3.47 | 1.34661 | 1.34811 | 1.34661 | 138.80 | 11737.15 |
319 | 2010.04.01 14:20 | sell | 148 | 1.17 | 1.34600 | 1.34710 | 1.34560 | ||
320 | 2010.04.01 14:22 | sell | 149 | 3.52 | 1.34641 | 1.34751 | 1.34601 | ||
321 | 2010.04.01 14:27 | sell | 150 | 10.56 | 1.34681 | 1.34791 | 1.34641 | ||
322 | 2010.04.01 14:35 | s/l | 148 | 1.17 | 1.34710 | 1.34710 | 1.34560 | -128.70 | 11608.45 |
323 | 2010.04.01 14:35 | close | 150 | 10.56 | 1.34733 | 1.34791 | 1.34641 | -549.12 | 11059.33 |
324 | 2010.04.01 14:35 | close | 149 | 3.52 | 1.34733 | 1.34751 | 1.34601 | -323.84 | 10735.49 |
325 | 2010.04.01 14:35 | sell | 151 | 10.44 | 1.34723 | 1.34833 | 1.34683 | ||
326 | 2010.04.01 14:37 | t/p | 151 | 10.44 | 1.34683 | 1.34833 | 1.34683 | 417.60 | 11153.09 |
327 | 2010.04.01 14:37 | sell | 152 | 1.11 | 1.34665 | 1.34775 | 1.34625 | ||
328 | 2010.04.01 14:40 | s/l | 152 | 1.11 | 1.34775 | 1.34775 | 1.34625 | -122.10 | 11030.99 |
329 | 2010.04.01 14:40 | sell | 153 | 1.10 | 1.34809 | 1.34919 | 1.34769 | ||
330 | 2010.04.01 14:42 | close | 153 | 1.10 | 1.34790 | 1.34919 | 1.34769 | 20.90 | 11051.89 |
331 | 2010.04.01 14:45 | sell | 154 | 1.10 | 1.34896 | 1.35006 | 1.34856 | ||
332 | 2010.04.01 14:47 | close | 154 | 1.10 | 1.34877 | 1.35006 | 1.34856 | 20.90 | 11072.79 |
333 | 2010.04.01 14:50 | sell | 155 | 1.10 | 1.34982 | 1.35092 | 1.34942 | ||
334 | 2010.04.01 14:52 | t/p | 155 | 1.10 | 1.34942 | 1.35092 | 1.34942 | 44.00 | 11116.79 |
335 | 2010.04.01 14:52 | sell | 156 | 1.11 | 1.34924 | 1.35034 | 1.34884 | ||
336 | 2010.04.01 14:55 | sell | 157 | 3.34 | 1.34953 | 1.35063 | 1.34913 | ||
337 | 2010.04.01 14:57 | t/p | 156 | 1.11 | 1.34884 | 1.35034 | 1.34884 | 44.40 | 11161.19 |
338 | 2010.04.01 14:57 | t/p | 157 | 3.34 | 1.34913 | 1.35063 | 1.34913 | 133.60 | 11294.79 |
339 | 2010.04.01 14:57 | sell | 158 | 1.12 | 1.34867 | 1.34977 | 1.34827 | ||
340 | 2010.04.01 14:59 | s/l | 158 | 1.12 | 1.34977 | 1.34977 | 1.34827 | -123.20 | 11171.59 |
341 | 2010.04.01 14:59 | sell | 159 | 1.11 | 1.34970 | 1.35080 | 1.34930 | ||
342 | 2010.04.01 15:02 | sell | 160 | 3.35 | 1.35006 | 1.35116 | 1.34966 | ||
343 | 2010.04.01 15:07 | sell | 161 | 10.05 | 1.35020 | 1.35130 | 1.34980 | ||
344 | 2010.04.01 15:10 | t/p | 161 | 10.05 | 1.34980 | 1.35130 | 1.34980 | 402.00 | 11573.59 |
345 | 2010.04.01 15:10 | modify | 160 | 3.35 | 1.35006 | 1.34993 | 1.34913 | ||
346 | 2010.04.01 15:12 | close | 160 | 3.35 | 1.34987 | 1.34993 | 1.34913 | 63.65 | 11637.24 |
347 | 2010.04.01 15:15 | close | 159 | 1.11 | 1.34931 | 1.35080 | 1.34930 | 43.29 | 11680.53 |
348 | 2010.04.01 15:17 | sell | 162 | 1.16 | 1.34935 | 1.35045 | 1.34895 | ||
349 | 2010.04.01 15:20 | t/p | 162 | 1.16 | 1.34895 | 1.35045 | 1.34895 | 46.40 | 11726.93 |
350 | 2010.04.01 15:20 | sell | 163 | 1.17 | 1.34864 | 1.34974 | 1.34824 | ||
351 | 2010.04.01 15:22 | sell | 164 | 3.52 | 1.34892 | 1.35002 | 1.34852 | ||
352 | 2010.04.01 15:27 | sell | 165 | 10.56 | 1.34921 | 1.35031 | 1.34881 | ||
353 | 2010.04.01 15:37 | t/p | 165 | 10.56 | 1.34881 | 1.35031 | 1.34881 | 422.40 | 12149.33 |
354 | 2010.04.01 15:37 | close | 164 | 3.52 | 1.34880 | 1.35002 | 1.34852 | 42.24 | 12191.57 |
355 | 2010.04.01 15:37 | close | 163 | 1.17 | 1.34880 | 1.34974 | 1.34824 | -18.72 | 12172.85 |
356 | 2010.04.01 15:37 | sell | 166 | 10.92 | 1.34870 | 1.34980 | 1.34830 | ||
357 | 2010.04.01 15:40 | s/l | 166 | 10.92 | 1.34980 | 1.34980 | 1.34830 | -1201.20 | 10971.65 |
358 | 2010.04.01 15:40 | sell | 167 | 1.09 | 1.35024 | 1.35134 | 1.34984 | ||
359 | 2010.04.01 15:42 | close | 167 | 1.09 | 1.35003 | 1.35134 | 1.34984 | 22.89 | 10994.54 |
360 | 2010.04.01 15:45 | sell | 168 | 1.09 | 1.35116 | 1.35226 | 1.35076 | ||
361 | 2010.04.01 15:47 | close | 168 | 1.09 | 1.35095 | 1.35226 | 1.35076 | 22.89 | 11017.43 |
362 | 2010.04.01 15:57 | sell | 169 | 1.10 | 1.35085 | 1.35195 | 1.35045 | ||
363 | 2010.04.01 15:59 | sell | 170 | 3.31 | 1.35153 | 1.35263 | 1.35113 | ||
364 | 2010.04.01 16:05 | close | 170 | 3.31 | 1.35128 | 1.35263 | 1.35113 | 82.75 | 11100.18 |
365 | 2010.04.01 16:07 | close | 169 | 1.10 | 1.35175 | 1.35195 | 1.35045 | -99.00 | 11001.18 |
366 | 2010.04.01 16:07 | sell | 171 | 3.33 | 1.35165 | 1.35275 | 1.35125 | ||
367 | 2010.04.01 16:10 | t/p | 171 | 3.33 | 1.35125 | 1.35275 | 1.35125 | 133.20 | 11134.38 |
368 | 2010.04.01 16:20 | sell | 172 | 1.11 | 1.34909 | 1.35019 | 1.34869 | ||
369 | 2010.04.01 16:22 | sell | 173 | 3.34 | 1.34956 | 1.35066 | 1.34916 | ||
370 | 2010.04.01 16:25 | close | 173 | 3.34 | 1.34942 | 1.35066 | 1.34916 | 46.76 | 11181.14 |
371 | 2010.04.01 16:27 | close | 172 | 1.11 | 1.35012 | 1.35019 | 1.34869 | -114.33 | 11066.81 |
372 | 2010.04.01 16:27 | sell | 174 | 3.35 | 1.35002 | 1.35112 | 1.34962 | ||
373 | 2010.04.01 16:27 | sell | 175 | 3.32 | 1.35040 | 1.35150 | 1.35000 | ||
374 | 2010.04.01 16:30 | sell | 176 | 9.96 | 1.35050 | 1.35160 | 1.35010 | ||
375 | 2010.04.01 16:35 | s/l | 174 | 3.35 | 1.35112 | 1.35112 | 1.34962 | -368.50 | 10698.31 |
376 | 2010.04.01 16:35 | close | 176 | 9.96 | 1.35123 | 1.35160 | 1.35010 | -727.08 | 9971.23 |
377 | 2010.04.01 16:35 | close | 175 | 3.32 | 1.35123 | 1.35150 | 1.35000 | -275.56 | 9695.67 |
378 | 2010.04.01 16:35 | sell | 177 | 9.63 | 1.35113 | 1.35223 | 1.35073 | ||
379 | 2010.04.01 16:37 | t/p | 177 | 9.63 | 1.35073 | 1.35223 | 1.35073 | 385.20 | 10080.87 |
380 | 2010.04.01 16:45 | buy | 178 | 1.00 | 1.35342 | 1.35232 | 1.35382 | ||
381 | 2010.04.01 16:47 | buy | 179 | 3.02 | 1.35306 | 1.35196 | 1.35346 | ||
382 | 2010.04.01 16:50 | t/p | 178 | 1.00 | 1.35382 | 1.35232 | 1.35382 | 40.00 | 10120.87 |
383 | 2010.04.01 16:50 | t/p | 179 | 3.02 | 1.35346 | 1.35196 | 1.35346 | 120.80 | 10241.67 |
384 | 2010.04.01 16:50 | buy | 180 | 1.02 | 1.35452 | 1.35342 | 1.35492 | ||
385 | 2010.04.01 16:52 | buy | 181 | 3.07 | 1.35379 | 1.35269 | 1.35419 | ||
386 | 2010.04.01 16:55 | modify | 181 | 3.07 | 1.35379 | 1.35385 | 1.35465 | ||
387 | 2010.04.01 16:57 | s/l | 180 | 1.02 | 1.35342 | 1.35342 | 1.35492 | -112.20 | 10129.47 |
388 | 2010.04.01 16:57 | s/l | 181 | 3.07 | 1.35385 | 1.35385 | 1.35465 | 18.42 | 10147.89 |
389 | 2010.04.01 16:59 | buy | 182 | 1.01 | 1.35380 | 1.35270 | 1.35420 | ||
390 | 2010.04.01 17:00 | buy | 183 | 3.04 | 1.35371 | 1.35261 | 1.35411 | ||
391 | 2010.04.01 17:02 | buy | 184 | 9.12 | 1.35360 | 1.35250 | 1.35400 | ||
392 | 2010.04.01 17:05 | close | 184 | 9.12 | 1.35379 | 1.35250 | 1.35400 | 173.28 | 10321.17 |
393 | 2010.04.01 17:07 | close | 183 | 3.04 | 1.35321 | 1.35261 | 1.35411 | -152.00 | 10169.17 |
394 | 2010.04.01 17:07 | close | 182 | 1.01 | 1.35321 | 1.35270 | 1.35420 | -59.59 | 10109.58 |
395 | 2010.04.01 17:07 | buy | 185 | 9.30 | 1.35331 | 1.35221 | 1.35371 | ||
396 | 2010.04.01 17:10 | t/p | 185 | 9.30 | 1.35371 | 1.35221 | 1.35371 | 372.00 | 10481.58 |
397 | 2010.04.01 17:10 | buy | 186 | 1.04 | 1.35476 | 1.35366 | 1.35516 | ||
398 | 2010.04.01 17:12 | buy | 187 | 3.14 | 1.35447 | 1.35337 | 1.35487 | ||
399 | 2010.04.01 17:15 | t/p | 186 | 1.04 | 1.35516 | 1.35366 | 1.35516 | 41.60 | 10523.18 |
400 | 2010.04.01 17:15 | t/p | 187 | 3.14 | 1.35487 | 1.35337 | 1.35487 | 125.60 | 10648.78 |
401 | 2010.04.01 17:15 | buy | 188 | 1.06 | 1.35563 | 1.35453 | 1.35603 | ||
402 | 2010.04.01 17:17 | buy | 189 | 3.19 | 1.35534 | 1.35424 | 1.35574 | ||
403 | 2010.04.01 17:20 | t/p | 188 | 1.06 | 1.35603 | 1.35453 | 1.35603 | 42.40 | 10691.18 |
404 | 2010.04.01 17:20 | t/p | 189 | 3.19 | 1.35574 | 1.35424 | 1.35574 | 127.60 | 10818.78 |
405 | 2010.04.01 17:20 | buy | 190 | 1.08 | 1.35650 | 1.35540 | 1.35690 | ||
406 | 2010.04.01 17:22 | buy | 191 | 3.25 | 1.35592 | 1.35482 | 1.35632 | ||
407 | 2010.04.01 17:25 | close | 191 | 3.25 | 1.35611 | 1.35482 | 1.35632 | 61.75 | 10880.53 |
408 | 2010.04.01 17:27 | s/l | 190 | 1.08 | 1.35540 | 1.35540 | 1.35690 | -118.80 | 10761.73 |
409 | 2010.04.01 17:27 | buy | 192 | 1.07 | 1.35534 | 1.35424 | 1.35574 | ||
410 | 2010.04.01 17:27 | buy | 193 | 3.23 | 1.35529 | 1.35419 | 1.35569 | ||
411 | 2010.04.01 17:30 | buy | 194 | 9.69 | 1.35521 | 1.35411 | 1.35561 | ||
412 | 2010.04.01 17:35 | modify | 194 | 9.69 | 1.35521 | 1.35533 | 1.35613 | ||
413 | 2010.04.01 17:37 | s/l | 194 | 9.69 | 1.35533 | 1.35533 | 1.35613 | 116.28 | 10878.01 |
414 | 2010.04.01 17:37 | close | 193 | 3.23 | 1.35481 | 1.35419 | 1.35569 | -155.04 | 10722.97 |
415 | 2010.04.01 17:37 | close | 192 | 1.07 | 1.35481 | 1.35424 | 1.35574 | -56.71 | 10666.26 |
416 | 2010.04.01 17:37 | buy | 195 | 9.78 | 1.35491 | 1.35381 | 1.35531 | ||
417 | 2010.04.01 17:40 | t/p | 195 | 9.78 | 1.35531 | 1.35381 | 1.35531 | 391.20 | 11057.46 |
418 | 2010.04.01 17:40 | buy | 196 | 1.10 | 1.35671 | 1.35561 | 1.35711 | ||
419 | 2010.04.01 17:42 | buy | 197 | 3.32 | 1.35635 | 1.35525 | 1.35675 | ||
420 | 2010.04.01 17:45 | t/p | 196 | 1.10 | 1.35711 | 1.35561 | 1.35711 | 44.00 | 11101.46 |
421 | 2010.04.01 17:45 | t/p | 197 | 3.32 | 1.35675 | 1.35525 | 1.35675 | 132.80 | 11234.26 |
422 | 2010.04.01 17:45 | buy | 198 | 1.12 | 1.35779 | 1.35669 | 1.35819 | ||
423 | 2010.04.01 17:47 | buy | 199 | 3.37 | 1.35743 | 1.35633 | 1.35783 | ||
424 | 2010.04.01 17:50 | t/p | 198 | 1.12 | 1.35819 | 1.35669 | 1.35819 | 44.80 | 11279.06 |
425 | 2010.04.01 17:50 | t/p | 199 | 3.37 | 1.35783 | 1.35633 | 1.35783 | 134.80 | 11413.86 |
426 | 2010.04.01 17:50 | buy | 200 | 1.14 | 1.35887 | 1.35777 | 1.35927 | ||
427 | 2010.04.01 17:52 | buy | 201 | 3.42 | 1.35815 | 1.35705 | 1.35855 | ||
428 | 2010.04.01 17:55 | modify | 201 | 3.42 | 1.35815 | 1.35821 | 1.35901 | ||
429 | 2010.04.01 17:57 | s/l | 200 | 1.14 | 1.35777 | 1.35777 | 1.35927 | -125.40 | 11288.46 |
430 | 2010.04.01 17:57 | s/l | 201 | 3.42 | 1.35821 | 1.35821 | 1.35901 | 20.52 | 11308.98 |
431 | 2010.04.01 17:57 | buy | 202 | 1.13 | 1.35743 | 1.35633 | 1.35783 | ||
432 | 2010.04.01 17:59 | buy | 203 | 3.39 | 1.35690 | 1.35580 | 1.35730 | ||
433 | 2010.04.01 18:02 | buy | 204 | 10.17 | 1.35659 | 1.35549 | 1.35699 | ||
434 | 2010.04.01 18:10 | t/p | 204 | 10.17 | 1.35699 | 1.35549 | 1.35699 | 406.80 | 11715.78 |
435 | 2010.04.01 18:10 | close | 203 | 3.39 | 1.35703 | 1.35580 | 1.35730 | 44.07 | 11759.85 |
436 | 2010.04.01 18:10 | close | 202 | 1.13 | 1.35703 | 1.35633 | 1.35783 | -45.20 | 11714.65 |
437 | 2010.04.01 18:12 | buy | 205 | 1.17 | 1.35699 | 1.35589 | 1.35739 | ||
438 | 2010.04.01 18:15 | t/p | 205 | 1.17 | 1.35739 | 1.35589 | 1.35739 | 46.80 | 11761.45 |
439 | 2010.04.01 18:15 | buy | 206 | 1.17 | 1.35753 | 1.35643 | 1.35793 | ||
440 | 2010.04.01 18:17 | buy | 207 | 3.53 | 1.35740 | 1.35630 | 1.35780 | ||
441 | 2010.04.01 18:20 | t/p | 207 | 3.53 | 1.35780 | 1.35630 | 1.35780 | 141.20 | 11902.65 |
442 | 2010.04.01 18:20 | modify | 206 | 1.17 | 1.35753 | 1.35764 | 1.35844 | ||
443 | 2010.04.01 18:22 | s/l | 206 | 1.17 | 1.35764 | 1.35764 | 1.35844 | 12.87 | 11915.52 |
444 | 2010.04.01 18:22 | buy | 208 | 1.19 | 1.35767 | 1.35657 | 1.35807 | ||
445 | 2010.04.01 18:27 | buy | 209 | 3.57 | 1.35740 | 1.35630 | 1.35780 | ||
446 | 2010.04.01 18:30 | buy | 210 | 10.71 | 1.35710 | 1.35600 | 1.35750 | ||
447 | 2010.04.01 18:33 | t/p | 208 | 1.19 | 1.35807 | 1.35657 | 1.35807 | 47.60 | 11963.12 |
448 | 2010.04.01 18:33 | t/p | 209 | 3.57 | 1.35780 | 1.35630 | 1.35780 | 142.80 | 12105.92 |
449 | 2010.04.01 18:33 | t/p | 210 | 10.71 | 1.35750 | 1.35600 | 1.35750 | 428.40 | 12534.32 |
450 | 2010.04.01 18:33 | buy | 211 | 1.25 | 1.35840 | 1.35730 | 1.35880 | ||
451 | 2010.04.01 18:36 | buy | 212 | 3.76 | 1.35820 | 1.35710 | 1.35860 | ||
452 | 2010.04.01 18:40 | modify | 212 | 3.76 | 1.35820 | 1.35830 | 1.35910 | ||
453 | 2010.04.01 18:43 | s/l | 212 | 3.76 | 1.35830 | 1.35830 | 1.35910 | 37.60 | 12571.92 |
454 | 2010.04.01 18:43 | close | 211 | 1.25 | 1.35770 | 1.35730 | 1.35880 | -87.50 | 12484.42 |
455 | 2010.04.01 18:43 | buy | 213 | 3.77 | 1.35780 | 1.35670 | 1.35820 | ||
456 | 2010.04.01 18:46 | close | 213 | 3.77 | 1.35790 | 1.35670 | 1.35820 | 37.70 | 12522.12 |
457 | 2010.04.01 18:50 | buy | 214 | 1.25 | 1.35721 | 1.35611 | 1.35761 | ||
458 | 2010.04.01 18:53 | close | 214 | 1.25 | 1.35731 | 1.35611 | 1.35761 | 12.50 | 12534.62 |
459 | 2010.04.01 18:59 | buy | 215 | 1.25 | 1.35641 | 1.35531 | 1.35681 | ||
460 | 2010.04.01 19:02 | close | 215 | 1.25 | 1.35646 | 1.35531 | 1.35681 | 6.25 | 12540.87 |
461 | 2010.04.01 19:05 | buy | 216 | 1.25 | 1.35668 | 1.35558 | 1.35708 | ||
462 | 2010.04.01 19:07 | buy | 217 | 3.76 | 1.35644 | 1.35534 | 1.35684 | ||
463 | 2010.04.01 19:10 | t/p | 217 | 3.76 | 1.35684 | 1.35534 | 1.35684 | 150.40 | 12691.27 |
464 | 2010.04.01 19:10 | modify | 216 | 1.25 | 1.35668 | 1.35673 | 1.35753 | ||
465 | 2010.04.01 19:12 | close | 216 | 1.25 | 1.35681 | 1.35673 | 1.35753 | 16.25 | 12707.52 |
466 | 2010.04.01 19:15 | buy | 218 | 1.27 | 1.35739 | 1.35629 | 1.35779 | ||
467 | 2010.04.01 19:17 | buy | 219 | 3.81 | 1.35727 | 1.35617 | 1.35767 | ||
468 | 2010.04.01 19:20 | modify | 219 | 3.81 | 1.35727 | 1.35744 | 1.35824 | ||
469 | 2010.04.01 19:22 | s/l | 219 | 3.81 | 1.35744 | 1.35744 | 1.35824 | 64.77 | 12772.29 |
470 | 2010.04.01 19:22 | close | 218 | 1.27 | 1.35740 | 1.35629 | 1.35779 | 1.27 | 12773.56 |
471 | 2010.04.01 19:25 | buy | 220 | 1.27 | 1.35762 | 1.35652 | 1.35802 | ||
472 | 2010.04.01 19:27 | buy | 221 | 3.83 | 1.35727 | 1.35617 | 1.35767 | ||
473 | 2010.04.01 19:27 | buy | 222 | 11.49 | 1.35720 | 1.35610 | 1.35760 | ||
474 | 2010.04.01 19:46 | s/l | 220 | 1.27 | 1.35652 | 1.35652 | 1.35802 | -139.70 | 12633.86 |
475 | 2010.04.01 19:46 | close | 222 | 11.49 | 1.35648 | 1.35610 | 1.35760 | -827.28 | 11806.58 |
476 | 2010.04.01 19:46 | close | 221 | 3.83 | 1.35648 | 1.35617 | 1.35767 | -302.57 | 11504.01 |
477 | 2010.04.01 19:50 | buy | 223 | 1.15 | 1.35670 | 1.35560 | 1.35710 | ||
478 | 2010.04.01 19:53 | buy | 224 | 3.45 | 1.35664 | 1.35554 | 1.35704 | ||
479 | 2010.04.01 19:56 | close | 224 | 3.45 | 1.35672 | 1.35554 | 1.35704 | 27.60 | 11531.61 |
480 | 2010.04.01 19:59 | close | 223 | 1.15 | 1.35692 | 1.35560 | 1.35710 | 25.30 | 11556.91 |
481 | 2010.04.01 20:00 | buy | 225 | 1.15 | 1.35712 | 1.35602 | 1.35752 | ||
482 | 2010.04.01 20:02 | close | 225 | 1.15 | 1.35722 | 1.35602 | 1.35752 | 11.50 | 11568.41 |
483 | 2010.04.01 20:05 | buy | 226 | 1.15 | 1.35724 | 1.35614 | 1.35764 | ||
484 | 2010.04.01 20:07 | close | 226 | 1.15 | 1.35729 | 1.35614 | 1.35764 | 5.75 | 11574.16 |
485 | 2010.04.01 20:10 | buy | 227 | 1.15 | 1.35710 | 1.35600 | 1.35750 | ||
486 | 2010.04.01 20:15 | buy | 228 | 3.47 | 1.35688 | 1.35578 | 1.35728 | ||
487 | 2010.04.01 20:20 | buy | 229 | 10.41 | 1.35659 | 1.35549 | 1.35699 | ||
488 | 2010.04.01 20:27 | close | 229 | 10.41 | 1.35678 | 1.35549 | 1.35699 | 197.79 | 11771.95 |
489 | 2010.04.01 20:27 | close | 228 | 3.47 | 1.35686 | 1.35578 | 1.35728 | -6.94 | 11765.01 |
490 | 2010.04.01 20:27 | close | 227 | 1.15 | 1.35686 | 1.35600 | 1.35750 | -27.60 | 11737.41 |
491 | 2010.04.01 20:30 | buy | 230 | 1.17 | 1.35694 | 1.35584 | 1.35734 | ||
492 | 2010.04.01 20:32 | buy | 231 | 3.52 | 1.35640 | 1.35530 | 1.35680 | ||
493 | 2010.04.01 20:37 | buy | 232 | 10.56 | 1.35629 | 1.35519 | 1.35669 | ||
494 | 2010.04.01 20:40 | t/p | 232 | 10.56 | 1.35669 | 1.35519 | 1.35669 | 422.40 | 12159.81 |
495 | 2010.04.01 20:40 | modify | 231 | 3.52 | 1.35640 | 1.35654 | 1.35734 | ||
496 | 2010.04.01 20:42 | close | 231 | 3.52 | 1.35663 | 1.35654 | 1.35734 | 80.96 | 12240.77 |
497 | 2010.04.01 20:45 | close | 230 | 1.17 | 1.35706 | 1.35584 | 1.35734 | 14.04 | 12254.81 |
498 | 2010.04.01 20:47 | buy | 233 | 1.22 | 1.35705 | 1.35595 | 1.35745 | ||
499 | 2010.04.01 20:50 | modify | 233 | 1.22 | 1.35705 | 1.35719 | 1.35799 | ||
500 | 2010.04.01 20:52 | s/l | 233 | 1.22 | 1.35719 | 1.35719 | 1.35799 | 17.08 | 12271.89 |
501 | 2010.04.01 20:52 | buy | 234 | 1.22 | 1.35727 | 1.35617 | 1.35767 | ||
502 | 2010.04.01 20:57 | buy | 235 | 3.68 | 1.35705 | 1.35595 | 1.35745 | ||
503 | 2010.04.01 21:02 | buy | 236 | 11.04 | 1.35692 | 1.35582 | 1.35732 | ||
504 | 2010.04.01 21:10 | modify | 236 | 11.04 | 1.35692 | 1.35708 | 1.35788 | ||
505 | 2010.04.01 21:12 | close | 236 | 11.04 | 1.35717 | 1.35708 | 1.35788 | 276.00 | 12547.89 |
506 | 2010.04.01 21:15 | t/p | 235 | 3.68 | 1.35745 | 1.35595 | 1.35745 | 147.20 | 12695.09 |
507 | 2010.04.01 21:15 | close | 234 | 1.22 | 1.35763 | 1.35617 | 1.35767 | 43.92 | 12739.01 |
508 | 2010.04.01 21:17 | buy | 237 | 1.27 | 1.35761 | 1.35651 | 1.35801 | ||
509 | 2010.04.01 21:20 | modify | 237 | 1.27 | 1.35761 | 1.35778 | 1.35858 | ||
510 | 2010.04.01 21:22 | s/l | 237 | 1.27 | 1.35778 | 1.35778 | 1.35858 | 21.59 | 12760.60 |
511 | 2010.04.01 21:22 | buy | 238 | 1.27 | 1.35785 | 1.35675 | 1.35825 | ||
512 | 2010.04.01 21:27 | buy | 239 | 3.83 | 1.35761 | 1.35651 | 1.35801 | ||
513 | 2010.04.01 21:27 | modify | 239 | 3.83 | 1.35761 | 1.35769 | 1.35849 | ||
514 | 2010.04.01 21:30 | modify | 239 | 3.83 | 1.35761 | 1.35773 | 1.35853 | ||
515 | 2010.04.01 21:32 | modify | 239 | 3.83 | 1.35761 | 1.35776 | 1.35856 | ||
516 | 2010.04.01 21:35 | modify | 239 | 3.83 | 1.35761 | 1.35784 | 1.35864 | ||
517 | 2010.04.01 21:37 | close | 239 | 3.83 | 1.35789 | 1.35784 | 1.35864 | 107.24 | 12867.84 |
518 | 2010.04.01 21:40 | t/p | 238 | 1.27 | 1.35825 | 1.35675 | 1.35825 | 50.80 | 12918.64 |
519 | 2010.04.01 21:40 | buy | 240 | 1.29 | 1.35836 | 1.35726 | 1.35876 | ||
520 | 2010.04.01 21:42 | buy | 241 | 3.88 | 1.35829 | 1.35719 | 1.35869 | ||
521 | 2010.04.01 21:45 | close | 241 | 3.88 | 1.35849 | 1.35719 | 1.35869 | 77.60 | 12996.24 |
522 | 2010.04.01 21:47 | close | 240 | 1.29 | 1.35841 | 1.35726 | 1.35876 | 6.45 | 13002.69 |
523 | 2010.04.01 21:50 | buy | 242 | 1.30 | 1.35881 | 1.35771 | 1.35921 | ||
524 | 2010.04.01 21:52 | buy | 243 | 3.90 | 1.35866 | 1.35756 | 1.35906 | ||
525 | 2010.04.01 21:57 | buy | 244 | 11.70 | 1.35851 | 1.35741 | 1.35891 | ||
526 | 2010.04.01 22:15 | close | 244 | 11.70 | 1.35859 | 1.35741 | 1.35891 | 93.60 | 13096.29 |
527 | 2010.04.01 22:17 | close | 243 | 3.90 | 1.35855 | 1.35756 | 1.35906 | -42.90 | 13053.39 |
528 | 2010.04.01 22:17 | close | 242 | 1.30 | 1.35855 | 1.35771 | 1.35921 | -33.80 | 13019.59 |
529 | 2010.04.01 22:20 | buy | 245 | 1.30 | 1.35880 | 1.35770 | 1.35920 | ||
530 | 2010.04.01 22:22 | buy | 246 | 3.91 | 1.35873 | 1.35763 | 1.35913 | ||
531 | 2010.04.01 22:27 | buy | 247 | 11.73 | 1.35865 | 1.35755 | 1.35905 | ||
532 | 2010.04.01 22:40 | close | 247 | 11.73 | 1.35872 | 1.35755 | 1.35905 | 82.11 | 13101.70 |
533 | 2010.04.01 22:42 | close | 246 | 3.91 | 1.35865 | 1.35763 | 1.35913 | -31.28 | 13070.42 |
534 | 2010.04.01 22:42 | close | 245 | 1.30 | 1.35865 | 1.35770 | 1.35920 | -19.50 | 13050.92 |
535 | 2010.04.01 22:45 | buy | 248 | 1.30 | 1.35901 | 1.35791 | 1.35941 | ||
536 | 2010.04.01 22:47 | buy | 249 | 3.92 | 1.35895 | 1.35785 | 1.35935 | ||
537 | 2010.04.01 22:50 | close | 249 | 3.92 | 1.35911 | 1.35785 | 1.35935 | 62.72 | 13113.64 |
538 | 2010.04.01 22:52 | close | 248 | 1.30 | 1.35898 | 1.35791 | 1.35941 | -3.90 | 13109.74 |
539 | 2010.04.01 22:55 | buy | 250 | 1.31 | 1.35914 | 1.35804 | 1.35954 | ||
540 | 2010.04.01 22:57 | buy | 251 | 3.93 | 1.35895 | 1.35785 | 1.35935 | ||
541 | 2010.04.01 22:59 | buy | 252 | 11.79 | 1.35883 | 1.35773 | 1.35923 | ||
542 | 2010.04.01 23:16 | s/l | 250 | 1.31 | 1.35804 | 1.35804 | 1.35954 | -144.10 | 12965.64 |
543 | 2010.04.01 23:16 | close | 252 | 11.79 | 1.35789 | 1.35773 | 1.35923 | -1108.26 | 11857.38 |
544 | 2010.04.01 23:16 | close | 251 | 3.93 | 1.35789 | 1.35785 | 1.35935 | -416.58 | 11440.80 |
545 | 2010.04.01 23:20 | buy | 253 | 1.14 | 1.35815 | 1.35705 | 1.35855 | ||
546 | 2010.04.01 23:23 | buy | 254 | 3.43 | 1.35807 | 1.35697 | 1.35847 | ||
547 | 2010.04.01 23:26 | close | 254 | 3.43 | 1.35821 | 1.35697 | 1.35847 | 48.02 | 11488.82 |
548 | 2010.04.01 23:26 | close | 253 | 1.14 | 1.35809 | 1.35705 | 1.35855 | -6.84 | 11481.98 |
549 | 2010.04.01 23:30 | buy | 255 | 1.14 | 1.35829 | 1.35719 | 1.35869 | ||
550 | 2010.04.01 23:32 | buy | 256 | 3.44 | 1.35805 | 1.35695 | 1.35845 | ||
551 | 2010.04.01 23:37 | buy | 257 | 10.32 | 1.35799 | 1.35689 | 1.35839 | ||
552 | 2010.04.01 23:40 | close | 257 | 10.32 | 1.35821 | 1.35689 | 1.35839 | 227.04 | 11709.02 |
553 | 2010.04.01 23:42 | close | 256 | 3.44 | 1.35815 | 1.35695 | 1.35845 | 34.40 | 11743.42 |
554 | 2010.04.01 23:42 | close | 255 | 1.14 | 1.35815 | 1.35719 | 1.35869 | -15.96 | 11727.46 |
555 | 2010.04.01 23:45 | buy | 258 | 1.17 | 1.35851 | 1.35741 | 1.35891 | ||
556 | 2010.04.01 23:47 | buy | 259 | 3.52 | 1.35844 | 1.35734 | 1.35884 | ||
557 | 2010.04.01 23:50 | close | 259 | 3.52 | 1.35860 | 1.35734 | 1.35884 | 56.32 | 11783.78 |
558 | 2010.04.01 23:52 | close | 258 | 1.17 | 1.35847 | 1.35741 | 1.35891 | -4.68 | 11779.10 |
559 | 2010.04.01 23:55 | buy | 260 | 1.17 | 1.35864 | 1.35754 | 1.35904 | ||
560 | 2010.04.01 23:57 | buy | 261 | 3.53 | 1.35844 | 1.35734 | 1.35884 | ||
561 | 2010.04.02 00:02 | buy | 262 | 10.59 | 1.35804 | 1.35694 | 1.35844 | ||
562 | 2010.04.02 00:10 | close | 262 | 10.59 | 1.35821 | 1.35694 | 1.35844 | 180.03 | 11959.13 |
563 | 2010.04.02 00:12 | close | 261 | 3.53 | 1.35814 | 1.35734 | 1.35884 | -108.72 | 11850.41 |
564 | 2010.04.02 00:12 | close | 260 | 1.17 | 1.35814 | 1.35754 | 1.35904 | -59.44 | 11790.97 |
565 | 2010.04.02 00:15 | buy | 263 | 1.17 | 1.35852 | 1.35742 | 1.35892 | ||
566 | 2010.04.02 00:17 | buy | 264 | 3.54 | 1.35845 | 1.35735 | 1.35885 | ||
567 | 2010.04.02 00:20 | close | 264 | 3.54 | 1.35862 | 1.35735 | 1.35885 | 60.18 | 11851.15 |
568 | 2010.04.02 00:22 | close | 263 | 1.17 | 1.35848 | 1.35742 | 1.35892 | -4.68 | 11846.47 |
569 | 2010.04.02 00:25 | buy | 265 | 1.18 | 1.35865 | 1.35755 | 1.35905 | ||
570 | 2010.04.02 00:27 | buy | 266 | 3.55 | 1.35845 | 1.35735 | 1.35885 | ||
571 | 2010.04.02 00:33 | buy | 267 | 10.65 | 1.35827 | 1.35717 | 1.35867 | ||
572 | 2010.04.02 01:15 | close | 267 | 10.65 | 1.35847 | 1.35717 | 1.35867 | 213.00 | 12059.47 |
573 | 2010.04.02 01:17 | close | 266 | 3.55 | 1.35836 | 1.35735 | 1.35885 | -31.95 | 12027.52 |
574 | 2010.04.02 01:17 | close | 265 | 1.18 | 1.35836 | 1.35755 | 1.35905 | -34.22 | 11993.30 |
575 | 2010.04.02 01:20 | buy | 268 | 1.19 | 1.35888 | 1.35778 | 1.35928 | ||
576 | 2010.04.02 01:22 | buy | 269 | 3.60 | 1.35867 | 1.35757 | 1.35907 | ||
577 | 2010.04.02 01:27 | buy | 270 | 10.80 | 1.35846 | 1.35736 | 1.35886 | ||
578 | 2010.04.02 01:40 | close | 270 | 10.80 | 1.35861 | 1.35736 | 1.35886 | 162.00 | 12155.30 |
579 | 2010.04.02 01:42 | close | 269 | 3.60 | 1.35854 | 1.35757 | 1.35907 | -46.80 | 12108.50 |
580 | 2010.04.02 01:42 | close | 268 | 1.19 | 1.35854 | 1.35778 | 1.35928 | -40.46 | 12068.04 |
581 | 2010.04.02 01:45 | buy | 271 | 1.20 | 1.35893 | 1.35783 | 1.35933 | ||
582 | 2010.04.02 01:47 | buy | 272 | 3.62 | 1.35886 | 1.35776 | 1.35926 | ||
583 | 2010.04.02 01:50 | close | 272 | 3.62 | 1.35905 | 1.35776 | 1.35926 | 68.78 | 12136.82 |
584 | 2010.04.02 01:52 | close | 271 | 1.20 | 1.35890 | 1.35783 | 1.35933 | -3.60 | 12133.22 |
585 | 2010.04.02 01:55 | buy | 273 | 1.21 | 1.35908 | 1.35798 | 1.35948 | ||
586 | 2010.04.02 01:57 | buy | 274 | 3.64 | 1.35886 | 1.35776 | 1.35926 | ||
587 | 2010.04.02 02:00 | buy | 275 | 10.92 | 1.35875 | 1.35765 | 1.35915 | ||
588 | 2010.04.02 02:07 | close | 275 | 10.92 | 1.35890 | 1.35765 | 1.35915 | 163.80 | 12297.02 |
589 | 2010.04.02 02:10 | close | 274 | 3.64 | 1.35848 | 1.35776 | 1.35926 | -138.32 | 12158.70 |
590 | 2010.04.02 02:10 | close | 273 | 1.21 | 1.35848 | 1.35798 | 1.35948 | -72.60 | 12086.10 |
591 | 2010.04.02 02:10 | buy | 276 | 11.07 | 1.35858 | 1.35748 | 1.35898 | ||
592 | 2010.04.02 02:12 | close | 276 | 11.07 | 1.35859 | 1.35748 | 1.35898 | 11.07 | 12097.17 |
593 | 2010.04.02 02:15 | buy | 277 | 1.20 | 1.35827 | 1.35717 | 1.35867 | ||
594 | 2010.04.02 02:20 | buy | 278 | 3.63 | 1.35785 | 1.35675 | 1.35825 | ||
595 | 2010.04.02 02:27 | modify | 278 | 3.63 | 1.35785 | 1.35797 | 1.35877 | ||
596 | 2010.04.02 02:27 | modify | 278 | 3.63 | 1.35785 | 1.35830 | 1.35910 | ||
597 | 2010.04.02 02:30 | close | 278 | 3.63 | 1.35840 | 1.35830 | 1.35910 | 199.65 | 12296.82 |
598 | 2010.04.02 02:33 | close | 277 | 1.20 | 1.35784 | 1.35717 | 1.35867 | -51.60 | 12245.22 |
599 | 2010.04.02 02:36 | buy | 279 | 1.22 | 1.35808 | 1.35698 | 1.35848 | ||
600 | 2010.04.02 02:40 | buy | 280 | 3.67 | 1.35752 | 1.35642 | 1.35792 | ||
601 | 2010.04.02 02:46 | s/l | 279 | 1.22 | 1.35698 | 1.35698 | 1.35848 | -134.20 | 12111.02 |
602 | 2010.04.02 02:46 | close | 280 | 3.67 | 1.35686 | 1.35642 | 1.35792 | -242.22 | 11868.80 |
603 | 2010.04.02 02:46 | buy | 281 | 3.63 | 1.35696 | 1.35586 | 1.35736 | ||
604 | 2010.04.02 02:50 | close | 281 | 3.63 | 1.35714 | 1.35586 | 1.35736 | 65.34 | 11934.14 |
605 | 2010.04.02 02:53 | buy | 282 | 1.19 | 1.35710 | 1.35600 | 1.35750 | ||
606 | 2010.04.02 02:56 | modify | 282 | 1.19 | 1.35710 | 1.35722 | 1.35802 | ||
607 | 2010.04.02 02:59 | s/l | 282 | 1.19 | 1.35722 | 1.35722 | 1.35802 | 14.28 | 11948.42 |
608 | 2010.04.02 02:59 | buy | 283 | 1.19 | 1.35730 | 1.35620 | 1.35770 | ||
609 | 2010.04.02 03:02 | buy | 284 | 3.58 | 1.35704 | 1.35594 | 1.35744 | ||
610 | 2010.04.02 03:07 | buy | 285 | 10.74 | 1.35699 | 1.35589 | 1.35739 | ||
611 | 2010.04.02 03:10 | close | 285 | 10.74 | 1.35713 | 1.35589 | 1.35739 | 150.36 | 12098.78 |
612 | 2010.04.02 03:12 | close | 284 | 3.58 | 1.35708 | 1.35594 | 1.35744 | 14.32 | 12113.10 |
613 | 2010.04.02 03:12 | close | 283 | 1.19 | 1.35708 | 1.35620 | 1.35770 | -26.18 | 12086.92 |
614 | 2010.04.02 03:15 | buy | 286 | 1.20 | 1.35737 | 1.35627 | 1.35777 | ||
615 | 2010.04.02 03:33 | close | 286 | 1.20 | 1.35760 | 1.35627 | 1.35777 | 27.60 | 12114.52 |
616 | 2010.04.02 03:36 | buy | 287 | 1.21 | 1.35765 | 1.35655 | 1.35805 | ||
617 | 2010.04.02 03:43 | buy | 288 | 3.63 | 1.35755 | 1.35645 | 1.35795 | ||
618 | 2010.04.02 03:50 | buy | 289 | 10.89 | 1.35740 | 1.35630 | 1.35780 | ||
619 | 2010.04.02 04:32 | t/p | 289 | 10.89 | 1.35780 | 1.35630 | 1.35780 | 435.60 | 12550.12 |
620 | 2010.04.02 04:32 | close | 288 | 3.63 | 1.35789 | 1.35645 | 1.35795 | 123.42 | 12673.54 |
621 | 2010.04.02 04:32 | close | 287 | 1.21 | 1.35789 | 1.35655 | 1.35805 | 29.04 | 12702.58 |
622 | 2010.04.02 04:35 | buy | 290 | 1.27 | 1.35788 | 1.35678 | 1.35828 | ||
623 | 2010.04.02 04:37 | close | 290 | 1.27 | 1.35800 | 1.35678 | 1.35828 | 15.24 | 12717.82 |
624 | 2010.04.02 04:40 | buy | 291 | 1.27 | 1.35766 | 1.35656 | 1.35806 | ||
625 | 2010.04.02 04:45 | buy | 292 | 3.82 | 1.35734 | 1.35624 | 1.35774 | ||
626 | 2010.04.02 04:50 | buy | 293 | 11.46 | 1.35690 | 1.35580 | 1.35730 | ||
627 | 2010.04.02 04:57 | modify | 293 | 11.46 | 1.35690 | 1.35704 | 1.35784 | ||
628 | 2010.04.02 04:59 | s/l | 293 | 11.46 | 1.35704 | 1.35704 | 1.35784 | 160.44 | 12878.26 |
629 | 2010.04.02 04:59 | close | 292 | 3.82 | 1.35691 | 1.35624 | 1.35774 | -164.26 | 12714.00 |
630 | 2010.04.02 04:59 | close | 291 | 1.27 | 1.35691 | 1.35656 | 1.35806 | -95.25 | 12618.75 |
631 | 2010.04.02 05:00 | buy | 294 | 1.26 | 1.35696 | 1.35586 | 1.35736 | ||
632 | 2010.04.02 05:10 | buy | 295 | 3.79 | 1.35689 | 1.35579 | 1.35729 | ||
633 | 2010.04.02 05:15 | buy | 296 | 11.37 | 1.35677 | 1.35567 | 1.35717 | ||
634 | 2010.04.02 05:30 | close | 296 | 11.37 | 1.35690 | 1.35567 | 1.35717 | 147.81 | 12766.56 |
635 | 2010.04.02 05:32 | close | 295 | 3.79 | 1.35692 | 1.35579 | 1.35729 | 11.37 | 12777.93 |
636 | 2010.04.02 05:32 | close | 294 | 1.26 | 1.35692 | 1.35586 | 1.35736 | -5.04 | 12772.89 |
637 | 2010.04.02 05:35 | buy | 297 | 1.27 | 1.35698 | 1.35588 | 1.35738 | ||
638 | 2010.04.02 05:40 | buy | 298 | 3.83 | 1.35689 | 1.35579 | 1.35729 | ||
639 | 2010.04.02 05:45 | buy | 299 | 11.49 | 1.35677 | 1.35567 | 1.35717 | ||
640 | 2010.04.02 06:03 | close | 299 | 11.49 | 1.35688 | 1.35567 | 1.35717 | 126.39 | 12899.28 |
641 | 2010.04.02 06:06 | close | 298 | 3.83 | 1.35685 | 1.35579 | 1.35729 | -15.32 | 12883.96 |
642 | 2010.04.02 06:06 | close | 297 | 1.27 | 1.35685 | 1.35588 | 1.35738 | -16.51 | 12867.45 |
643 | 2010.04.02 06:10 | buy | 300 | 1.28 | 1.35709 | 1.35599 | 1.35749 | ||
644 | 2010.04.02 06:35 | buy | 301 | 3.86 | 1.35690 | 1.35580 | 1.35730 | ||
645 | 2010.04.02 06:45 | buy | 302 | 11.58 | 1.35680 | 1.35570 | 1.35720 | ||
646 | 2010.04.02 07:10 | t/p | 302 | 11.58 | 1.35720 | 1.35570 | 1.35720 | 463.20 | 13330.65 |
647 | 2010.04.02 07:10 | close | 301 | 3.86 | 1.35728 | 1.35580 | 1.35730 | 146.68 | 13477.33 |
648 | 2010.04.02 07:10 | close | 300 | 1.28 | 1.35728 | 1.35599 | 1.35749 | 24.32 | 13501.65 |
649 | 2010.04.02 07:12 | buy | 303 | 1.35 | 1.35723 | 1.35613 | 1.35763 | ||
650 | 2010.04.02 07:15 | t/p | 303 | 1.35 | 1.35763 | 1.35613 | 1.35763 | 54.00 | 13555.65 |
651 | 2010.04.02 07:15 | buy | 304 | 1.35 | 1.35781 | 1.35671 | 1.35821 | ||
652 | 2010.04.02 07:17 | buy | 305 | 4.07 | 1.35767 | 1.35657 | 1.35807 | ||
653 | 2010.04.02 07:20 | t/p | 305 | 4.07 | 1.35807 | 1.35657 | 1.35807 | 162.80 | 13718.45 |
654 | 2010.04.02 07:20 | modify | 304 | 1.35 | 1.35781 | 1.35795 | 1.35875 | ||
655 | 2010.04.02 07:22 | s/l | 304 | 1.35 | 1.35795 | 1.35795 | 1.35875 | 18.90 | 13737.35 |
656 | 2010.04.02 07:22 | buy | 306 | 1.37 | 1.35796 | 1.35686 | 1.35836 | ||
657 | 2010.04.02 07:25 | close | 306 | 1.37 | 1.35800 | 1.35686 | 1.35836 | 5.48 | 13742.83 |
658 | 2010.04.02 07:27 | buy | 307 | 1.37 | 1.35767 | 1.35657 | 1.35807 | ||
659 | 2010.04.02 07:30 | close | 307 | 1.37 | 1.35780 | 1.35657 | 1.35807 | 17.81 | 13760.64 |
660 | 2010.04.02 07:32 | buy | 308 | 1.37 | 1.35785 | 1.35675 | 1.35825 | ||
661 | 2010.04.02 07:35 | buy | 309 | 4.13 | 1.35775 | 1.35665 | 1.35815 | ||
662 | 2010.04.02 07:37 | close | 309 | 4.13 | 1.35786 | 1.35665 | 1.35815 | 45.43 | 13806.07 |
663 | 2010.04.02 07:40 | close | 308 | 1.37 | 1.35744 | 1.35675 | 1.35825 | -56.17 | 13749.90 |
664 | 2010.04.02 07:40 | buy | 310 | 4.14 | 1.35754 | 1.35644 | 1.35794 | ||
665 | 2010.04.02 07:45 | buy | 311 | 4.12 | 1.35722 | 1.35612 | 1.35762 | ||
666 | 2010.04.02 07:50 | buy | 312 | 12.36 | 1.35680 | 1.35570 | 1.35720 | ||
667 | 2010.04.02 07:57 | modify | 312 | 12.36 | 1.35680 | 1.35692 | 1.35772 | ||
668 | 2010.04.02 07:59 | s/l | 312 | 12.36 | 1.35692 | 1.35692 | 1.35772 | 148.32 | 13898.22 |
669 | 2010.04.02 07:59 | close | 311 | 4.12 | 1.35691 | 1.35612 | 1.35762 | -127.72 | 13770.50 |
670 | 2010.04.02 07:59 | close | 310 | 4.14 | 1.35691 | 1.35644 | 1.35794 | -260.82 | 13509.68 |
671 | 2010.04.02 08:00 | buy | 313 | 1.35 | 1.35697 | 1.35587 | 1.35737 | ||
672 | 2010.04.02 08:02 | buy | 314 | 4.05 | 1.35687 | 1.35577 | 1.35727 | ||
673 | 2010.04.02 08:05 | buy | 315 | 12.15 | 1.35673 | 1.35563 | 1.35713 | ||
674 | 2010.04.02 08:07 | close | 315 | 12.15 | 1.35690 | 1.35563 | 1.35713 | 206.55 | 13716.23 |
675 | 2010.04.02 08:10 | close | 314 | 4.05 | 1.35637 | 1.35577 | 1.35727 | -202.50 | 13513.73 |
676 | 2010.04.02 08:10 | close | 313 | 1.35 | 1.35637 | 1.35587 | 1.35737 | -81.00 | 13432.73 |
677 | 2010.04.02 08:10 | buy | 316 | 12.33 | 1.35647 | 1.35537 | 1.35687 | ||
678 | 2010.04.02 08:12 | close | 316 | 12.33 | 1.35650 | 1.35537 | 1.35687 | 36.99 | 13469.72 |
679 | 2010.04.02 08:40 | buy | 317 | 1.34 | 1.35647 | 1.35537 | 1.35687 | ||
680 | 2010.04.02 08:42 | buy | 318 | 4.04 | 1.35638 | 1.35528 | 1.35678 | ||
681 | 2010.04.02 08:45 | modify | 318 | 4.04 | 1.35638 | 1.35645 | 1.35725 | ||
682 | 2010.04.02 08:47 | close | 318 | 4.04 | 1.35656 | 1.35645 | 1.35725 | 72.72 | 13542.44 |
683 | 2010.04.02 08:50 | t/p | 317 | 1.34 | 1.35687 | 1.35537 | 1.35687 | 53.60 | 13596.04 |
684 | 2010.04.02 08:50 | buy | 319 | 1.35 | 1.35703 | 1.35593 | 1.35743 | ||
685 | 2010.04.02 08:52 | buy | 320 | 4.08 | 1.35684 | 1.35574 | 1.35724 | ||
686 | 2010.04.02 08:57 | buy | 321 | 12.24 | 1.35666 | 1.35556 | 1.35706 | ||
687 | 2010.04.02 09:20 | s/l | 319 | 1.35 | 1.35593 | 1.35593 | 1.35743 | -148.50 | 13447.54 |
688 | 2010.04.02 09:20 | s/l | 320 | 4.08 | 1.35574 | 1.35574 | 1.35724 | -448.80 | 12998.74 |
689 | 2010.04.02 09:20 | close | 321 | 12.24 | 1.35570 | 1.35556 | 1.35706 | -1175.04 | 11823.70 |
690 | 2010.04.02 09:22 | sell | 322 | 1.18 | 1.35584 | 1.35694 | 1.35544 | ||
691 | 2010.04.02 09:27 | sell | 323 | 3.55 | 1.35599 | 1.35709 | 1.35559 | ||
692 | 2010.04.02 09:27 | sell | 324 | 10.65 | 1.35641 | 1.35751 | 1.35601 | ||
693 | 2010.04.02 09:33 | modify | 324 | 10.65 | 1.35641 | 1.35628 | 1.35548 | ||
694 | 2010.04.02 09:36 | close | 324 | 10.65 | 1.35621 | 1.35628 | 1.35548 | 213.00 | 12036.70 |
695 | 2010.04.02 09:40 | close | 323 | 3.55 | 1.35571 | 1.35709 | 1.35559 | 99.40 | 12136.10 |
696 | 2010.04.02 09:40 | close | 322 | 1.18 | 1.35571 | 1.35694 | 1.35544 | 15.34 | 12151.44 |
697 | 2010.04.02 09:43 | sell | 325 | 1.21 | 1.35573 | 1.35683 | 1.35533 | ||
698 | 2010.04.02 09:46 | t/p | 325 | 1.21 | 1.35533 | 1.35683 | 1.35533 | 48.40 | 12199.84 |
699 | 2010.04.02 09:46 | sell | 326 | 1.21 | 1.35511 | 1.35621 | 1.35471 | ||
700 | 2010.04.02 09:50 | sell | 327 | 3.66 | 1.35536 | 1.35646 | 1.35496 | ||
701 | 2010.04.02 09:56 | sell | 328 | 10.98 | 1.35561 | 1.35671 | 1.35521 | ||
702 | 2010.04.02 09:59 | modify | 328 | 10.98 | 1.35561 | 1.35552 | 1.35472 | ||
703 | 2010.04.02 10:00 | close | 328 | 10.98 | 1.35540 | 1.35552 | 1.35472 | 230.58 | 12430.42 |
704 | 2010.04.02 10:02 | close | 327 | 3.66 | 1.35525 | 1.35646 | 1.35496 | 40.26 | 12470.68 |
705 | 2010.04.02 10:02 | close | 326 | 1.21 | 1.35525 | 1.35621 | 1.35471 | -16.94 | 12453.74 |
706 | 2010.04.02 10:05 | sell | 329 | 1.24 | 1.35519 | 1.35629 | 1.35479 | ||
707 | 2010.04.02 10:10 | sell | 330 | 3.74 | 1.35533 | 1.35643 | 1.35493 | ||
708 | 2010.04.02 10:15 | sell | 331 | 11.22 | 1.35547 | 1.35657 | 1.35507 | ||
709 | 2010.04.02 10:45 | modify | 331 | 11.22 | 1.35547 | 1.35534 | 1.35454 | ||
710 | 2010.04.02 10:47 | close | 331 | 11.22 | 1.35523 | 1.35534 | 1.35454 | 269.28 | 12723.02 |
711 | 2010.04.02 10:50 | t/p | 329 | 1.24 | 1.35479 | 1.35629 | 1.35479 | 49.60 | 12772.62 |
712 | 2010.04.02 10:50 | t/p | 330 | 3.74 | 1.35493 | 1.35643 | 1.35493 | 149.60 | 12922.22 |
713 | 2010.04.02 10:50 | sell | 332 | 1.29 | 1.35467 | 1.35577 | 1.35427 | ||
714 | 2010.04.02 10:52 | sell | 333 | 3.88 | 1.35486 | 1.35596 | 1.35446 | ||
715 | 2010.04.02 10:57 | sell | 334 | 11.64 | 1.35504 | 1.35614 | 1.35464 | ||
716 | 2010.04.02 11:20 | close | 334 | 11.64 | 1.35493 | 1.35614 | 1.35464 | 128.04 | 13050.26 |
717 | 2010.04.02 11:22 | close | 333 | 3.88 | 1.35501 | 1.35596 | 1.35446 | -58.20 | 12992.06 |
718 | 2010.04.02 11:22 | close | 332 | 1.29 | 1.35501 | 1.35577 | 1.35427 | -43.86 | 12948.20 |
719 | 2010.04.02 11:25 | sell | 335 | 1.29 | 1.35487 | 1.35597 | 1.35447 | ||
720 | 2010.04.02 11:27 | sell | 336 | 3.88 | 1.35498 | 1.35608 | 1.35458 | ||
721 | 2010.04.02 11:37 | sell | 337 | 11.64 | 1.35507 | 1.35617 | 1.35467 | ||
722 | 2010.04.02 11:40 | close | 337 | 11.64 | 1.35493 | 1.35617 | 1.35467 | 162.96 | 13111.16 |
723 | 2010.04.02 11:42 | close | 336 | 3.88 | 1.35499 | 1.35608 | 1.35458 | -3.88 | 13107.28 |
724 | 2010.04.02 11:42 | close | 335 | 1.29 | 1.35499 | 1.35597 | 1.35447 | -15.48 | 13091.80 |
725 | 2010.04.02 11:45 | sell | 338 | 1.30 | 1.35465 | 1.35575 | 1.35425 | ||
726 | 2010.04.02 11:47 | sell | 339 | 3.93 | 1.35471 | 1.35581 | 1.35431 | ||
727 | 2010.04.02 11:50 | close | 339 | 3.93 | 1.35451 | 1.35581 | 1.35431 | 78.60 | 13170.40 |
728 | 2010.04.02 11:52 | close | 338 | 1.30 | 1.35463 | 1.35575 | 1.35425 | 2.60 | 13173.00 |
729 | 2010.04.02 11:55 | sell | 340 | 1.31 | 1.35447 | 1.35557 | 1.35407 | ||
730 | 2010.04.02 11:57 | sell | 341 | 3.95 | 1.35465 | 1.35575 | 1.35425 | ||
731 | 2010.04.02 12:02 | close | 341 | 3.95 | 1.35455 | 1.35575 | 1.35425 | 39.50 | 13212.50 |
732 | 2010.04.02 12:05 | close | 340 | 1.31 | 1.35469 | 1.35557 | 1.35407 | -28.82 | 13183.68 |
733 | 2010.04.02 12:07 | sell | 342 | 1.31 | 1.35430 | 1.35540 | 1.35390 | ||
734 | 2010.04.02 12:10 | sell | 343 | 3.96 | 1.35503 | 1.35613 | 1.35463 | ||
735 | 2010.04.02 12:15 | s/l | 342 | 1.31 | 1.35540 | 1.35540 | 1.35390 | -144.10 | 13039.58 |
736 | 2010.04.02 12:15 | close | 343 | 3.96 | 1.35556 | 1.35613 | 1.35463 | -209.88 | 12829.70 |
737 | 2010.04.02 12:15 | sell | 344 | 3.91 | 1.35546 | 1.35656 | 1.35506 | ||
738 | 2010.04.02 12:17 | close | 344 | 3.91 | 1.35542 | 1.35656 | 1.35506 | 15.64 | 12845.34 |
739 | 2010.04.02 12:20 | sell | 345 | 1.28 | 1.35590 | 1.35700 | 1.35550 | ||
740 | 2010.04.02 12:22 | close | 345 | 1.28 | 1.35571 | 1.35700 | 1.35550 | 24.32 | 12869.66 |
741 | 2010.04.02 12:25 | sell | 346 | 1.28 | 1.35575 | 1.35685 | 1.35535 | ||
742 | 2010.04.02 12:27 | modify | 346 | 1.28 | 1.35575 | 1.35562 | 1.35482 | ||
743 | 2010.04.02 12:30 | close | 346 | 1.28 | 1.35551 | 1.35562 | 1.35482 | 30.72 | 12900.38 |
744 | 2010.04.02 12:32 | sell | 347 | 1.29 | 1.35547 | 1.35657 | 1.35507 | ||
745 | 2010.04.02 12:45 | close | 347 | 1.29 | 1.35532 | 1.35657 | 1.35507 | 19.35 | 12919.73 |
746 | 2010.04.02 12:47 | sell | 348 | 1.29 | 1.35526 | 1.35636 | 1.35486 | ||
747 | 2010.04.02 12:50 | close | 348 | 1.29 | 1.35516 | 1.35636 | 1.35486 | 12.90 | 12932.63 |
748 | 2010.04.02 12:52 | sell | 349 | 1.29 | 1.35514 | 1.35624 | 1.35474 | ||
749 | 2010.04.02 12:57 | sell | 350 | 3.88 | 1.35522 | 1.35632 | 1.35482 | ||
750 | 2010.04.02 13:02 | sell | 351 | 11.64 | 1.35541 | 1.35651 | 1.35501 | ||
751 | 2010.04.02 13:10 | close | 351 | 11.64 | 1.35526 | 1.35651 | 1.35501 | 174.60 | 13107.23 |
752 | 2010.04.02 13:12 | close | 350 | 3.88 | 1.35534 | 1.35632 | 1.35482 | -46.56 | 13060.67 |
753 | 2010.04.02 13:12 | close | 349 | 1.29 | 1.35534 | 1.35624 | 1.35474 | -25.80 | 13034.87 |
754 | 2010.04.02 13:15 | sell | 352 | 1.30 | 1.35491 | 1.35601 | 1.35451 | ||
755 | 2010.04.02 13:17 | sell | 353 | 3.91 | 1.35499 | 1.35609 | 1.35459 | ||
756 | 2010.04.02 13:20 | modify | 353 | 3.91 | 1.35499 | 1.35488 | 1.35408 | ||
757 | 2010.04.02 13:22 | close | 353 | 3.91 | 1.35485 | 1.35488 | 1.35408 | 54.74 | 13089.61 |
758 | 2010.04.02 13:25 | close | 352 | 1.30 | 1.35476 | 1.35601 | 1.35451 | 19.50 | 13109.11 |
759 | 2010.04.02 13:27 | sell | 354 | 1.31 | 1.35491 | 1.35601 | 1.35451 | ||
760 | 2010.04.02 13:33 | s/l | 354 | 1.31 | 1.35601 | 1.35601 | 1.35451 | -144.10 | 12965.01 |
761 | 2010.04.02 13:33 | sell | 355 | 1.29 | 1.35592 | 1.35702 | 1.35552 | ||
762 | 2010.04.02 13:40 | sell | 356 | 3.89 | 1.35605 | 1.35715 | 1.35565 | ||
763 | 2010.04.02 13:43 | t/p | 356 | 3.89 | 1.35565 | 1.35715 | 1.35565 | 155.60 | 13120.61 |
764 | 2010.04.02 13:43 | modify | 355 | 1.29 | 1.35592 | 1.35582 | 1.35502 | ||
765 | 2010.04.02 13:46 | close | 355 | 1.29 | 1.35575 | 1.35582 | 1.35502 | 21.93 | 13142.54 |
766 | 2010.04.02 13:50 | sell | 357 | 1.31 | 1.35513 | 1.35623 | 1.35473 | ||
767 | 2010.04.02 13:53 | sell | 358 | 3.94 | 1.35526 | 1.35636 | 1.35486 | ||
768 | 2010.04.02 13:59 | t/p | 357 | 1.31 | 1.35473 | 1.35623 | 1.35473 | 52.40 | 13194.94 |
769 | 2010.04.02 13:59 | t/p | 358 | 3.94 | 1.35486 | 1.35636 | 1.35486 | 157.60 | 13352.54 |
770 | 2010.04.02 13:59 | sell | 359 | 1.33 | 1.35460 | 1.35570 | 1.35420 | ||
771 | 2010.04.02 14:02 | close | 359 | 1.33 | 1.35453 | 1.35570 | 1.35420 | 9.31 | 13361.85 |
772 | 2010.04.02 14:05 | sell | 360 | 1.33 | 1.35465 | 1.35575 | 1.35425 | ||
773 | 2010.04.02 14:07 | modify | 360 | 1.33 | 1.35465 | 1.35451 | 1.35371 | ||
774 | 2010.04.02 14:10 | s/l | 360 | 1.33 | 1.35451 | 1.35451 | 1.35371 | 18.62 | 13380.47 |
775 | 2010.04.02 14:10 | sell | 361 | 1.33 | 1.35531 | 1.35641 | 1.35491 | ||
776 | 2010.04.02 14:12 | close | 361 | 1.33 | 1.35519 | 1.35641 | 1.35491 | 15.96 | 13396.43 |
777 | 2010.04.02 14:15 | sell | 362 | 1.33 | 1.35596 | 1.35706 | 1.35556 | ||
778 | 2010.04.02 14:17 | close | 362 | 1.33 | 1.35584 | 1.35706 | 1.35556 | 15.96 | 13412.39 |
779 | 2010.04.02 14:20 | sell | 363 | 1.34 | 1.35662 | 1.35772 | 1.35622 | ||
780 | 2010.04.02 14:22 | modify | 363 | 1.34 | 1.35662 | 1.35648 | 1.35568 | ||
781 | 2010.04.02 14:25 | s/l | 363 | 1.34 | 1.35648 | 1.35648 | 1.35568 | 18.76 | 13431.15 |
782 | 2010.04.02 14:25 | sell | 364 | 1.34 | 1.35640 | 1.35750 | 1.35600 | ||
783 | 2010.04.02 14:27 | t/p | 364 | 1.34 | 1.35600 | 1.35750 | 1.35600 | 53.60 | 13484.75 |
784 | 2010.04.02 14:27 | sell | 365 | 1.34 | 1.35574 | 1.35684 | 1.35534 | ||
785 | 2010.04.02 14:30 | sell | 366 | 4.05 | 1.35652 | 1.35762 | 1.35612 | ||
786 | 2010.04.02 14:36 | t/p | 366 | 4.05 | 1.35612 | 1.35762 | 1.35612 | 162.00 | 13646.75 |
787 | 2010.04.02 14:36 | close | 365 | 1.34 | 1.35593 | 1.35684 | 1.35534 | -25.46 | 13621.29 |
788 | 2010.04.02 14:40 | sell | 367 | 1.36 | 1.35681 | 1.35791 | 1.35641 | ||
789 | 2010.04.02 14:43 | t/p | 367 | 1.36 | 1.35641 | 1.35791 | 1.35641 | 54.40 | 13675.69 |
790 | 2010.04.02 14:43 | sell | 368 | 1.36 | 1.35485 | 1.35595 | 1.35445 | ||
791 | 2010.04.02 14:46 | sell | 369 | 4.10 | 1.35534 | 1.35644 | 1.35494 | ||
792 | 2010.04.02 14:50 | t/p | 368 | 1.36 | 1.35445 | 1.35595 | 1.35445 | 54.40 | 13730.09 |
793 | 2010.04.02 14:50 | t/p | 369 | 4.10 | 1.35494 | 1.35644 | 1.35494 | 164.00 | 13894.09 |
794 | 2010.04.02 14:50 | sell | 370 | 1.38 | 1.35338 | 1.35448 | 1.35298 | ||
795 | 2010.04.02 14:53 | sell | 371 | 4.17 | 1.35387 | 1.35497 | 1.35347 | ||
796 | 2010.04.02 14:59 | t/p | 370 | 1.38 | 1.35298 | 1.35448 | 1.35298 | 55.20 | 13949.29 |
797 | 2010.04.02 14:59 | t/p | 371 | 4.17 | 1.35347 | 1.35497 | 1.35347 | 166.80 | 14116.09 |
798 | 2010.04.02 14:59 | sell | 372 | 1.41 | 1.35142 | 1.35252 | 1.35102 | ||
799 | 2010.04.02 15:05 | modify | 372 | 1.41 | 1.35142 | 1.35137 | 1.35057 | ||
800 | 2010.04.02 15:07 | s/l | 372 | 1.41 | 1.35137 | 1.35137 | 1.35057 | 7.05 | 14123.14 |
801 | 2010.04.02 15:07 | sell | 373 | 1.41 | 1.35157 | 1.35267 | 1.35117 | ||
802 | 2010.04.02 15:10 | t/p | 373 | 1.41 | 1.35117 | 1.35267 | 1.35117 | 56.40 | 14179.54 |
803 | 2010.04.02 15:10 | sell | 374 | 1.41 | 1.35057 | 1.35167 | 1.35017 | ||
804 | 2010.04.02 15:12 | sell | 375 | 4.25 | 1.35082 | 1.35192 | 1.35042 | ||
805 | 2010.04.02 15:15 | t/p | 374 | 1.41 | 1.35017 | 1.35167 | 1.35017 | 56.40 | 14235.94 |
806 | 2010.04.02 15:15 | t/p | 375 | 4.25 | 1.35042 | 1.35192 | 1.35042 | 170.00 | 14405.94 |
807 | 2010.04.02 15:15 | sell | 376 | 1.44 | 1.34981 | 1.35091 | 1.34941 | ||
808 | 2010.04.02 15:17 | sell | 377 | 4.32 | 1.35006 | 1.35116 | 1.34966 | ||
809 | 2010.04.02 15:20 | t/p | 376 | 1.44 | 1.34941 | 1.35091 | 1.34941 | 57.60 | 14463.54 |
810 | 2010.04.02 15:20 | t/p | 377 | 4.32 | 1.34966 | 1.35116 | 1.34966 | 172.80 | 14636.34 |
811 | 2010.04.02 15:20 | sell | 378 | 1.46 | 1.34881 | 1.34991 | 1.34841 | ||
812 | 2010.04.02 15:22 | sell | 379 | 4.39 | 1.34931 | 1.35041 | 1.34891 | ||
813 | 2010.04.02 15:25 | close | 379 | 4.39 | 1.34916 | 1.35041 | 1.34891 | 65.85 | 14702.19 |
814 | 2010.04.02 15:27 | s/l | 378 | 1.46 | 1.34991 | 1.34991 | 1.34841 | -160.60 | 14541.59 |
815 | 2010.04.02 15:27 | sell | 380 | 1.45 | 1.34981 | 1.35091 | 1.34941 | ||
816 | 2010.04.02 15:30 | s/l | 380 | 1.45 | 1.35091 | 1.35091 | 1.34941 | -159.50 | 14382.09 |
817 | 2010.04.02 15:30 | sell | 381 | 1.43 | 1.35091 | 1.35201 | 1.35051 | ||
818 | 2010.04.02 15:35 | modify | 381 | 1.43 | 1.35091 | 1.35085 | 1.35005 | ||
819 | 2010.04.02 15:37 | s/l | 381 | 1.43 | 1.35085 | 1.35085 | 1.35005 | 8.58 | 14390.67 |
820 | 2010.04.02 15:37 | sell | 382 | 1.43 | 1.35101 | 1.35211 | 1.35061 | ||
821 | 2010.04.02 15:40 | t/p | 382 | 1.43 | 1.35061 | 1.35211 | 1.35061 | 57.20 | 14447.87 |
822 | 2010.04.02 15:40 | sell | 383 | 1.44 | 1.35009 | 1.35119 | 1.34969 | ||
823 | 2010.04.02 15:42 | sell | 384 | 4.33 | 1.35032 | 1.35142 | 1.34992 | ||
824 | 2010.04.02 15:45 | t/p | 383 | 1.44 | 1.34969 | 1.35119 | 1.34969 | 57.60 | 14505.47 |
825 | 2010.04.02 15:45 | t/p | 384 | 4.33 | 1.34992 | 1.35142 | 1.34992 | 173.20 | 14678.67 |
826 | 2010.04.02 15:45 | sell | 385 | 1.46 | 1.34941 | 1.35051 | 1.34901 | ||
827 | 2010.04.02 15:47 | sell | 386 | 4.40 | 1.34964 | 1.35074 | 1.34924 | ||
828 | 2010.04.02 15:50 | t/p | 385 | 1.46 | 1.34901 | 1.35051 | 1.34901 | 58.40 | 14737.07 |
829 | 2010.04.02 15:50 | t/p | 386 | 4.40 | 1.34924 | 1.35074 | 1.34924 | 176.00 | 14913.07 |
830 | 2010.04.02 15:50 | sell | 387 | 1.49 | 1.34849 | 1.34959 | 1.34809 | ||
831 | 2010.04.02 15:52 | sell | 388 | 4.47 | 1.34895 | 1.35005 | 1.34855 | ||
832 | 2010.04.02 15:55 | close | 388 | 4.47 | 1.34882 | 1.35005 | 1.34855 | 58.11 | 14971.18 |
833 | 2010.04.02 15:57 | close | 387 | 1.49 | 1.34951 | 1.34959 | 1.34809 | -151.98 | 14819.20 |
834 | 2010.04.02 15:57 | sell | 389 | 4.49 | 1.34941 | 1.35051 | 1.34901 | ||
835 | 2010.04.02 15:59 | t/p | 389 | 4.49 | 1.34901 | 1.35051 | 1.34901 | 179.60 | 14998.80 |
836 | 2010.04.02 15:59 | sell | 390 | 1.49 | 1.34879 | 1.34989 | 1.34839 | ||
837 | 2010.04.02 16:02 | sell | 391 | 4.50 | 1.34924 | 1.35034 | 1.34884 | ||
838 | 2010.04.02 16:07 | sell | 392 | 13.50 | 1.34931 | 1.35041 | 1.34891 | ||
839 | 2010.04.02 16:10 | close | 392 | 13.50 | 1.34914 | 1.35041 | 1.34891 | 229.50 | 15228.30 |
840 | 2010.04.02 16:12 | close | 391 | 4.50 | 1.34921 | 1.35034 | 1.34884 | 13.50 | 15241.80 |
841 | 2010.04.02 16:12 | close | 390 | 1.49 | 1.34921 | 1.34989 | 1.34839 | -62.58 | 15179.22 |
842 | 2010.04.02 16:15 | sell | 393 | 1.51 | 1.34884 | 1.34994 | 1.34844 | ||
843 | 2010.04.02 16:17 | sell | 394 | 4.55 | 1.34891 | 1.35001 | 1.34851 | ||
844 | 2010.04.02 16:20 | close | 394 | 4.55 | 1.34867 | 1.35001 | 1.34851 | 109.20 | 15288.42 |
845 | 2010.04.02 16:22 | close | 393 | 1.51 | 1.34880 | 1.34994 | 1.34844 | 6.04 | 15294.46 |
846 | 2010.04.02 16:25 | sell | 395 | 1.52 | 1.34864 | 1.34974 | 1.34824 | ||
847 | 2010.04.02 16:27 | sell | 396 | 4.59 | 1.34884 | 1.34994 | 1.34844 | ||
848 | 2010.04.02 16:33 | sell | 397 | 13.77 | 1.34913 | 1.35023 | 1.34873 | ||
849 | 2010.04.02 16:50 | modify | 397 | 13.77 | 1.34913 | 1.34905 | 1.34825 | ||
850 | 2010.04.02 16:53 | close | 397 | 13.77 | 1.34891 | 1.34905 | 1.34825 | 302.94 | 15597.40 |
851 | 2010.04.02 16:59 | close | 396 | 4.59 | 1.34860 | 1.34994 | 1.34844 | 110.16 | 15707.56 |
852 | 2010.04.02 16:59 | close | 395 | 1.52 | 1.34860 | 1.34974 | 1.34824 | 6.08 | 15713.64 |
853 | 2010.04.02 17:00 | sell | 398 | 1.57 | 1.34844 | 1.34954 | 1.34804 | ||
854 | 2010.04.02 17:02 | sell | 399 | 4.71 | 1.34851 | 1.34961 | 1.34811 | ||
855 | 2010.04.02 17:07 | sell | 400 | 14.13 | 1.34860 | 1.34970 | 1.34820 | ||
856 | 2010.04.02 17:10 | modify | 400 | 14.13 | 1.34860 | 1.34853 | 1.34773 | ||
857 | 2010.04.02 17:12 | close | 400 | 14.13 | 1.34842 | 1.34853 | 1.34773 | 254.34 | 15967.98 |
858 | 2010.04.02 17:15 | t/p | 399 | 4.71 | 1.34811 | 1.34961 | 1.34811 | 188.40 | 16156.38 |
859 | 2010.04.02 17:15 | close | 398 | 1.57 | 1.34806 | 1.34954 | 1.34804 | 59.66 | 16216.04 |
860 | 2010.04.02 17:17 | sell | 401 | 1.62 | 1.34805 | 1.34915 | 1.34765 | ||
861 | 2010.04.02 17:20 | modify | 401 | 1.62 | 1.34805 | 1.34789 | 1.34709 | ||
862 | 2010.04.02 17:22 | close | 401 | 1.62 | 1.34787 | 1.34789 | 1.34709 | 29.16 | 16245.20 |
863 | 2010.04.02 17:25 | sell | 402 | 1.62 | 1.34768 | 1.34878 | 1.34728 | ||
864 | 2010.04.02 17:27 | sell | 403 | 4.87 | 1.34796 | 1.34906 | 1.34756 | ||
865 | 2010.04.02 17:30 | close | 403 | 4.87 | 1.34773 | 1.34906 | 1.34756 | 112.01 | 16357.21 |
866 | 2010.04.02 17:32 | close | 402 | 1.62 | 1.34769 | 1.34878 | 1.34728 | -1.62 | 16355.59 |
867 | 2010.04.02 17:35 | sell | 404 | 1.63 | 1.34770 | 1.34880 | 1.34730 | ||
868 | 2010.04.02 17:37 | close | 404 | 1.63 | 1.34759 | 1.34880 | 1.34730 | 17.93 | 16373.52 |
869 | 2010.04.02 17:40 | sell | 405 | 1.63 | 1.34801 | 1.34911 | 1.34761 | ||
870 | 2010.04.02 17:45 | sell | 406 | 4.91 | 1.34833 | 1.34943 | 1.34793 | ||
871 | 2010.04.02 17:50 | sell | 407 | 14.73 | 1.34864 | 1.34974 | 1.34824 | ||
872 | 2010.04.02 17:57 | modify | 407 | 14.73 | 1.34864 | 1.34852 | 1.34772 | ||
873 | 2010.04.02 17:59 | s/l | 407 | 14.73 | 1.34852 | 1.34852 | 1.34772 | 176.76 | 16550.28 |
874 | 2010.04.02 17:59 | close | 406 | 4.91 | 1.34870 | 1.34943 | 1.34793 | -181.67 | 16368.61 |
875 | 2010.04.02 17:59 | close | 405 | 1.63 | 1.34870 | 1.34911 | 1.34761 | -112.47 | 16256.14 |
876 | 2010.04.02 18:00 | sell | 408 | 1.62 | 1.34869 | 1.34979 | 1.34829 | ||
877 | 2010.04.02 18:07 | sell | 409 | 4.88 | 1.34880 | 1.34990 | 1.34840 | ||
878 | 2010.04.02 18:10 | close | 409 | 4.88 | 1.34861 | 1.34990 | 1.34840 | 92.72 | 16348.86 |
879 | 2010.04.02 18:12 | close | 408 | 1.62 | 1.34868 | 1.34979 | 1.34829 | 1.62 | 16350.48 |
880 | 2010.04.02 18:15 | sell | 410 | 1.63 | 1.34829 | 1.34939 | 1.34789 | ||
881 | 2010.04.02 18:17 | sell | 411 | 4.91 | 1.34836 | 1.34946 | 1.34796 | ||
882 | 2010.04.02 18:20 | modify | 411 | 4.91 | 1.34836 | 1.34830 | 1.34750 | ||
883 | 2010.04.02 18:22 | close | 411 | 4.91 | 1.34825 | 1.34830 | 1.34750 | 54.01 | 16404.49 |
884 | 2010.04.02 18:25 | close | 410 | 1.63 | 1.34817 | 1.34939 | 1.34789 | 19.56 | 16424.05 |
885 | 2010.04.02 18:27 | sell | 412 | 1.64 | 1.34829 | 1.34939 | 1.34789 | ||
886 | 2010.04.02 18:27 | sell | 413 | 4.93 | 1.34855 | 1.34965 | 1.34815 | ||
887 | 2010.04.02 18:32 | t/p | 413 | 4.93 | 1.34815 | 1.34965 | 1.34815 | 197.20 | 16621.25 |
888 | 2010.04.02 18:32 | close | 412 | 1.64 | 1.34799 | 1.34939 | 1.34789 | 49.20 | 16670.45 |
889 | 2010.04.02 18:35 | sell | 414 | 1.66 | 1.34800 | 1.34910 | 1.34760 | ||
890 | 2010.04.02 18:37 | close | 414 | 1.66 | 1.34788 | 1.34910 | 1.34760 | 19.92 | 16690.37 |
891 | 2010.04.02 18:40 | sell | 415 | 1.66 | 1.34833 | 1.34943 | 1.34793 | ||
892 | 2010.04.02 18:45 | sell | 416 | 5.01 | 1.34867 | 1.34977 | 1.34827 | ||
893 | 2010.04.02 18:50 | sell | 417 | 15.03 | 1.34900 | 1.35010 | 1.34860 | ||
894 | 2010.04.02 18:57 | modify | 417 | 15.03 | 1.34900 | 1.34886 | 1.34806 | ||
895 | 2010.04.02 18:59 | s/l | 417 | 15.03 | 1.34886 | 1.34886 | 1.34806 | 210.42 | 16900.79 |
896 | 2010.04.02 18:59 | close | 416 | 5.01 | 1.34900 | 1.34977 | 1.34827 | -165.33 | 16735.46 |
897 | 2010.04.02 18:59 | close | 415 | 1.66 | 1.34900 | 1.34943 | 1.34793 | -111.22 | 16624.24 |
898 | 2010.04.02 19:00 | sell | 418 | 1.66 | 1.34870 | 1.34980 | 1.34830 | ||
899 | 2010.04.02 19:03 | modify | 418 | 1.66 | 1.34870 | 1.34865 | 1.34785 | ||
900 | 2010.04.02 19:06 | close | 418 | 1.66 | 1.34854 | 1.34865 | 1.34785 | 26.56 | 16650.80 |
901 | 2010.04.02 19:10 | sell | 419 | 1.66 | 1.34808 | 1.34918 | 1.34768 | ||
902 | 2010.04.02 19:13 | sell | 420 | 5.00 | 1.34817 | 1.34927 | 1.34777 | ||
903 | 2010.04.02 19:16 | modify | 420 | 5.00 | 1.34817 | 1.34803 | 1.34723 | ||
904 | 2010.04.02 19:20 | close | 420 | 5.00 | 1.34801 | 1.34803 | 1.34723 | 80.00 | 16730.80 |
905 | 2010.04.02 19:23 | close | 419 | 1.66 | 1.34792 | 1.34918 | 1.34768 | 26.56 | 16757.36 |
906 | 2010.04.02 19:26 | sell | 421 | 1.67 | 1.34808 | 1.34918 | 1.34768 | ||
907 | 2010.04.02 19:26 | close | 421 | 1.67 | 1.34795 | 1.34918 | 1.34768 | 21.71 | 16779.07 |
908 | 2010.04.02 19:30 | sell | 422 | 1.67 | 1.34783 | 1.34893 | 1.34743 | ||
909 | 2010.04.02 19:36 | sell | 423 | 5.03 | 1.34794 | 1.34904 | 1.34754 | ||
910 | 2010.04.02 19:43 | sell | 424 | 15.09 | 1.34812 | 1.34922 | 1.34772 | ||
911 | 2010.04.02 21:15 | s/l | 422 | 1.67 | 1.34893 | 1.34893 | 1.34743 | -183.70 | 16595.37 |
912 | 2010.04.02 21:15 | close | 424 | 15.09 | 1.34895 | 1.34922 | 1.34772 | -1252.47 | 15342.90 |
913 | 2010.04.02 21:15 | close | 423 | 5.03 | 1.34895 | 1.34904 | 1.34754 | -508.03 | 14834.87 |
914 | 2010.04.02 21:15 | sell | 425 | 14.94 | 1.34885 | 1.34995 | 1.34845 | ||
915 | 2010.04.02 21:17 | close | 425 | 14.94 | 1.34892 | 1.34995 | 1.34845 | -104.58 | 14730.29 |
916 | 2010.04.02 21:17 | sell | 426 | 4.45 | 1.34882 | 1.34992 | 1.34842 | ||
917 | 2010.04.02 21:20 | sell | 427 | 4.42 | 1.34895 | 1.35005 | 1.34855 | ||
918 | 2010.04.02 21:32 | close | 427 | 4.42 | 1.34881 | 1.35005 | 1.34855 | 61.88 | 14792.17 |
919 | 2010.04.02 21:35 | close | 426 | 4.45 | 1.34884 | 1.34992 | 1.34842 | -8.90 | 14783.27 |
920 | 2010.04.02 21:37 | sell | 428 | 1.47 | 1.34868 | 1.34978 | 1.34828 | ||
921 | 2010.04.02 21:40 | sell | 429 | 4.43 | 1.34882 | 1.34992 | 1.34842 | ||
922 | 2010.04.02 21:45 | sell | 430 | 13.29 | 1.34891 | 1.35001 | 1.34851 | ||
923 | 2010.04.02 22:20 | s/l | 428 | 1.47 | 1.34978 | 1.34978 | 1.34828 | -161.70 | 14621.57 |
924 | 2010.04.02 22:20 | s/l | 429 | 4.43 | 1.34992 | 1.34992 | 1.34842 | -487.30 | 14134.27 |
925 | 2010.04.02 22:20 | close | 430 | 13.29 | 1.34995 | 1.35001 | 1.34851 | -1382.16 | 12752.11 |
926 | 2010.04.02 22:20 | sell | 431 | 4.24 | 1.34985 | 1.35095 | 1.34945 | ||
927 | 2010.04.02 22:22 | close | 431 | 4.24 | 1.34978 | 1.35095 | 1.34945 | 29.68 | 12781.79 |
928 | 2010.04.02 22:25 | sell | 432 | 1.27 | 1.34977 | 1.35087 | 1.34937 | ||
929 | 2010.04.02 22:27 | close | 432 | 1.27 | 1.34961 | 1.35087 | 1.34937 | 20.32 | 12802.11 |
930 | 2010.04.02 22:27 | sell | 433 | 1.28 | 1.34952 | 1.35062 | 1.34912 | ||
931 | 2010.04.02 22:33 | sell | 434 | 3.84 | 1.34990 | 1.35100 | 1.34950 | ||
932 | 2010.04.02 22:40 | sell | 435 | 11.52 | 1.35014 | 1.35124 | 1.34974 | ||
933 | 2010.04.05 00:00 | t/p | 434 | 3.84 | 1.34950 | 1.35100 | 1.34950 | 150.53 | 12952.64 |
934 | 2010.04.05 00:00 | t/p | 435 | 11.52 | 1.34974 | 1.35124 | 1.34974 | 451.58 | 13404.22 |
935 | 2010.04.05 00:00 | close | 433 | 1.28 | 1.34930 | 1.35062 | 1.34912 | 27.14 | 13431.36 |
936 | 2010.04.05 00:02 | sell | 436 | 1.34 | 1.34900 | 1.35010 | 1.34860 | ||
937 | 2010.04.05 00:05 | sell | 437 | 4.03 | 1.34911 | 1.35021 | 1.34871 | ||
938 | 2010.04.05 00:07 | close | 437 | 4.03 | 1.34900 | 1.35021 | 1.34871 | 44.33 | 13475.69 |
939 | 2010.04.05 00:10 | close | 436 | 1.34 | 1.34952 | 1.35010 | 1.34860 | -69.68 | 13406.01 |
940 | 2010.04.05 00:10 | sell | 438 | 4.04 | 1.34942 | 1.35052 | 1.34902 | ||
941 | 2010.04.05 00:15 | sell | 439 | 4.02 | 1.34973 | 1.35083 | 1.34933 | ||
942 | 2010.04.05 00:20 | sell | 440 | 12.06 | 1.35004 | 1.35114 | 1.34964 | ||
943 | 2010.04.05 00:27 | modify | 440 | 12.06 | 1.35004 | 1.34993 | 1.34913 | ||
944 | 2010.04.05 00:27 | s/l | 440 | 12.06 | 1.34993 | 1.34993 | 1.34913 | 132.66 | 13538.67 |
945 | 2010.04.05 00:27 | close | 439 | 4.02 | 1.34995 | 1.35083 | 1.34933 | -88.44 | 13450.23 |
946 | 2010.04.05 00:27 | close | 438 | 4.04 | 1.34995 | 1.35052 | 1.34902 | -214.12 | 13236.11 |
947 | 2010.04.05 00:30 | sell | 441 | 1.32 | 1.34982 | 1.35092 | 1.34942 | ||
948 | 2010.04.05 00:32 | sell | 442 | 3.97 | 1.35003 | 1.35113 | 1.34963 | ||
949 | 2010.04.05 00:37 | sell | 443 | 11.91 | 1.35011 | 1.35121 | 1.34971 | ||
950 | 2010.04.05 00:40 | close | 443 | 11.91 | 1.34988 | 1.35121 | 1.34971 | 273.93 | 13510.04 |
951 | 2010.04.05 00:42 | close | 442 | 3.97 | 1.34996 | 1.35113 | 1.34963 | 27.79 | 13537.83 |
952 | 2010.04.05 00:42 | close | 441 | 1.32 | 1.34996 | 1.35092 | 1.34942 | -18.48 | 13519.35 |
953 | 2010.04.05 00:45 | sell | 444 | 1.35 | 1.34954 | 1.35064 | 1.34914 | ||
954 | 2010.04.05 00:47 | sell | 445 | 4.06 | 1.34962 | 1.35072 | 1.34922 | ||
955 | 2010.04.05 00:50 | modify | 445 | 4.06 | 1.34962 | 1.34951 | 1.34871 | ||
956 | 2010.04.05 00:52 | close | 445 | 4.06 | 1.34947 | 1.34951 | 1.34871 | 60.90 | 13580.25 |
957 | 2010.04.05 00:55 | close | 444 | 1.35 | 1.34939 | 1.35064 | 1.34914 | 20.25 | 13600.50 |
958 | 2010.04.05 00:57 | sell | 446 | 1.36 | 1.34954 | 1.35064 | 1.34914 | ||
959 | 2010.04.05 01:02 | sell | 447 | 4.08 | 1.34961 | 1.35071 | 1.34921 | ||
960 | 2010.04.05 01:07 | sell | 448 | 12.24 | 1.34969 | 1.35079 | 1.34929 | ||
961 | 2010.04.05 01:10 | close | 448 | 12.24 | 1.34948 | 1.35079 | 1.34929 | 257.04 | 13857.54 |
962 | 2010.04.05 01:12 | close | 447 | 4.08 | 1.34956 | 1.35071 | 1.34921 | 20.40 | 13877.94 |
963 | 2010.04.05 01:12 | close | 446 | 1.36 | 1.34956 | 1.35064 | 1.34914 | -2.72 | 13875.22 |
964 | 2010.04.05 01:15 | sell | 449 | 1.38 | 1.34916 | 1.35026 | 1.34876 | ||
965 | 2010.04.05 01:17 | sell | 450 | 4.16 | 1.34923 | 1.35033 | 1.34883 | ||
966 | 2010.04.05 01:20 | modify | 450 | 4.16 | 1.34923 | 1.34915 | 1.34835 | ||
967 | 2010.04.05 01:22 | close | 450 | 4.16 | 1.34910 | 1.34915 | 1.34835 | 54.08 | 13929.30 |
968 | 2010.04.05 01:25 | close | 449 | 1.38 | 1.34903 | 1.35026 | 1.34876 | 17.94 | 13947.24 |
969 | 2010.04.05 01:27 | sell | 451 | 1.39 | 1.34916 | 1.35026 | 1.34876 | ||
970 | 2010.04.05 01:27 | close | 451 | 1.39 | 1.34910 | 1.35026 | 1.34876 | 8.34 | 13955.58 |
971 | 2010.04.05 01:30 | sell | 452 | 1.39 | 1.34905 | 1.35015 | 1.34865 | ||
972 | 2010.04.05 01:37 | close | 452 | 1.39 | 1.34895 | 1.35015 | 1.34865 | 13.90 | 13969.48 |
973 | 2010.04.05 01:40 | sell | 453 | 1.39 | 1.34920 | 1.35030 | 1.34880 | ||
974 | 2010.04.05 01:45 | sell | 454 | 4.19 | 1.34941 | 1.35051 | 1.34901 | ||
975 | 2010.04.05 01:50 | sell | 455 | 12.57 | 1.34962 | 1.35072 | 1.34922 | ||
976 | 2010.04.05 01:57 | close | 455 | 12.57 | 1.34944 | 1.35072 | 1.34922 | 226.26 | 14195.74 |
977 | 2010.04.05 01:59 | close | 454 | 4.19 | 1.34951 | 1.35051 | 1.34901 | -41.90 | 14153.84 |
978 | 2010.04.05 01:59 | close | 453 | 1.39 | 1.34951 | 1.35030 | 1.34880 | -43.09 | 14110.75 |
979 | 2010.04.05 02:00 | sell | 456 | 1.41 | 1.34946 | 1.35056 | 1.34906 | ||
980 | 2010.04.05 02:03 | s/l | 456 | 1.41 | 1.35056 | 1.35056 | 1.34906 | -155.10 | 13955.65 |
981 | 2010.04.05 02:03 | sell | 457 | 1.39 | 1.35053 | 1.35163 | 1.35013 | ||
982 | 2010.04.05 02:06 | close | 457 | 1.39 | 1.35042 | 1.35163 | 1.35013 | 15.29 | 13970.94 |
983 | 2010.04.05 02:10 | sell | 458 | 1.39 | 1.35118 | 1.35228 | 1.35078 | ||
984 | 2010.04.05 02:13 | close | 458 | 1.39 | 1.35106 | 1.35228 | 1.35078 | 16.68 | 13987.62 |
985 | 2010.04.05 02:16 | sell | 459 | 1.39 | 1.35182 | 1.35292 | 1.35142 | ||
986 | 2010.04.05 02:20 | modify | 459 | 1.39 | 1.35182 | 1.35169 | 1.35089 | ||
987 | 2010.04.05 02:23 | s/l | 459 | 1.39 | 1.35169 | 1.35169 | 1.35089 | 18.07 | 14005.69 |
988 | 2010.04.05 02:23 | sell | 460 | 1.40 | 1.35161 | 1.35271 | 1.35121 | ||
989 | 2010.04.05 02:26 | t/p | 460 | 1.40 | 1.35121 | 1.35271 | 1.35121 | 56.00 | 14061.69 |
990 | 2010.04.05 02:26 | sell | 461 | 1.40 | 1.35096 | 1.35206 | 1.35056 | ||
991 | 2010.04.05 02:26 | sell | 462 | 4.22 | 1.35140 | 1.35250 | 1.35100 | ||
992 | 2010.04.05 02:33 | s/l | 461 | 1.40 | 1.35206 | 1.35206 | 1.35056 | -154.00 | 13907.69 |
993 | 2010.04.05 02:33 | close | 462 | 4.22 | 1.35230 | 1.35250 | 1.35100 | -379.80 | 13527.89 |
994 | 2010.04.05 02:33 | sell | 463 | 4.17 | 1.35220 | 1.35330 | 1.35180 | ||
995 | 2010.04.05 02:36 | close | 463 | 4.17 | 1.35213 | 1.35330 | 1.35180 | 29.19 | 13557.08 |
996 | 2010.04.05 02:40 | sell | 464 | 1.35 | 1.35270 | 1.35380 | 1.35230 | ||
997 | 2010.04.05 02:43 | close | 464 | 1.35 | 1.35263 | 1.35380 | 1.35230 | 9.45 | 13566.53 |
998 | 2010.04.05 02:46 | sell | 465 | 1.35 | 1.35321 | 1.35431 | 1.35281 | ||
999 | 2010.04.05 02:50 | close | 465 | 1.35 | 1.35297 | 1.35431 | 1.35281 | 32.40 | 13598.93 |
1000 | 2010.04.05 02:53 | sell | 466 | 1.35 | 1.35304 | 1.35414 | 1.35264 | ||
1001 | 2010.04.05 02:56 | t/p | 466 | 1.35 | 1.35264 | 1.35414 | 1.35264 | 54.00 | 13652.93 |
1002 | 2010.04.05 02:56 | sell | 467 | 1.36 | 1.35253 | 1.35363 | 1.35213 | ||
1003 | 2010.04.05 03:10 | sell | 468 | 4.10 | 1.35281 | 1.35391 | 1.35241 | ||
1004 | 2010.04.05 03:15 | sell | 469 | 12.30 | 1.35305 | 1.35415 | 1.35265 | ||
1005 | 2010.04.05 03:33 | s/l | 467 | 1.36 | 1.35363 | 1.35363 | 1.35213 | -149.60 | 13503.33 |
1006 | 2010.04.05 03:33 | close | 469 | 12.30 | 1.35384 | 1.35415 | 1.35265 | -971.70 | 12531.63 |
1007 | 2010.04.05 03:33 | close | 468 | 4.10 | 1.35384 | 1.35391 | 1.35241 | -422.30 | 12109.33 |
1008 | 2010.04.05 03:33 | sell | 470 | 12.15 | 1.35374 | 1.35484 | 1.35334 | ||
1009 | 2010.04.05 03:36 | close | 470 | 12.15 | 1.35377 | 1.35484 | 1.35334 | -36.45 | 12072.88 |
1010 | 2010.04.05 03:36 | sell | 471 | 3.63 | 1.35367 | 1.35477 | 1.35327 | ||
1011 | 2010.04.05 03:40 | sell | 472 | 3.62 | 1.35380 | 1.35490 | 1.35340 | ||
1012 | 2010.04.05 03:43 | close | 472 | 3.62 | 1.35364 | 1.35490 | 1.35340 | 57.92 | 12130.80 |
1013 | 2010.04.05 03:46 | close | 471 | 3.63 | 1.35371 | 1.35477 | 1.35327 | -14.52 | 12116.28 |
1014 | 2010.04.05 05:00 | buy | 473 | 1.21 | 1.35211 | 1.35101 | 1.35251 | ||
1015 | 2010.04.05 05:02 | modify | 473 | 1.21 | 1.35211 | 1.35219 | 1.35299 | ||
1016 | 2010.04.05 05:05 | close | 473 | 1.21 | 1.35233 | 1.35219 | 1.35299 | 26.62 | 12142.90 |
1017 | 2010.04.05 05:07 | buy | 474 | 1.21 | 1.35255 | 1.35145 | 1.35295 | ||
1018 | 2010.04.05 05:10 | buy | 475 | 3.64 | 1.35231 | 1.35121 | 1.35271 | ||
1019 | 2010.04.05 05:15 | buy | 476 | 10.92 | 1.35214 | 1.35104 | 1.35254 | ||
1020 | 2010.04.05 05:46 | close | 476 | 10.92 | 1.35230 | 1.35104 | 1.35254 | 174.72 | 12317.62 |
1021 | 2010.04.05 05:50 | close | 475 | 3.64 | 1.35223 | 1.35121 | 1.35271 | -29.12 | 12288.50 |
1022 | 2010.04.05 05:50 | close | 474 | 1.21 | 1.35223 | 1.35145 | 1.35295 | -38.72 | 12249.78 |
1023 | 2010.04.05 05:53 | buy | 477 | 1.22 | 1.35236 | 1.35126 | 1.35276 | ||
1024 | 2010.04.05 05:56 | buy | 478 | 3.67 | 1.35225 | 1.35115 | 1.35265 | ||
1025 | 2010.04.05 06:07 | close | 478 | 3.67 | 1.35235 | 1.35115 | 1.35265 | 36.70 | 12286.48 |
1026 | 2010.04.05 06:10 | close | 477 | 1.22 | 1.35195 | 1.35126 | 1.35276 | -50.02 | 12236.46 |
1027 | 2010.04.05 06:10 | buy | 479 | 3.69 | 1.35205 | 1.35095 | 1.35245 | ||
1028 | 2010.04.05 06:15 | buy | 480 | 3.67 | 1.35175 | 1.35065 | 1.35215 | ||
1029 | 2010.04.05 06:20 | buy | 481 | 11.01 | 1.35135 | 1.35025 | 1.35175 | ||
1030 | 2010.04.05 06:27 | modify | 481 | 11.01 | 1.35135 | 1.35145 | 1.35225 | ||
1031 | 2010.04.05 06:27 | modify | 481 | 11.01 | 1.35135 | 1.35150 | 1.35230 | ||
1032 | 2010.04.05 06:30 | close | 481 | 11.01 | 1.35165 | 1.35150 | 1.35230 | 330.30 | 12566.76 |
1033 | 2010.04.05 06:32 | close | 480 | 3.67 | 1.35159 | 1.35065 | 1.35215 | -58.72 | 12508.04 |
1034 | 2010.04.05 06:32 | close | 479 | 3.69 | 1.35159 | 1.35095 | 1.35245 | -169.74 | 12338.30 |
1035 | 2010.04.05 06:35 | buy | 482 | 1.23 | 1.35158 | 1.35048 | 1.35198 | ||
1036 | 2010.04.05 06:37 | close | 482 | 1.23 | 1.35170 | 1.35048 | 1.35198 | 14.76 | 12353.06 |
1037 | 2010.04.05 06:40 | buy | 483 | 1.23 | 1.35136 | 1.35026 | 1.35176 | ||
1038 | 2010.04.05 06:45 | buy | 484 | 3.71 | 1.35103 | 1.34993 | 1.35143 | ||
1039 | 2010.04.05 06:50 | buy | 485 | 11.13 | 1.35059 | 1.34949 | 1.35099 | ||
1040 | 2010.04.05 06:57 | modify | 485 | 11.13 | 1.35059 | 1.35073 | 1.35153 | ||
1041 | 2010.04.05 06:59 | s/l | 485 | 11.13 | 1.35073 | 1.35073 | 1.35153 | 155.82 | 12508.88 |
1042 | 2010.04.05 06:59 | close | 484 | 3.71 | 1.35070 | 1.34993 | 1.35143 | -122.43 | 12386.45 |
1043 | 2010.04.05 06:59 | close | 483 | 1.23 | 1.35070 | 1.35026 | 1.35176 | -81.18 | 12305.27 |
1044 | 2010.04.05 07:00 | buy | 486 | 1.23 | 1.35081 | 1.34971 | 1.35121 | ||
1045 | 2010.04.05 07:10 | buy | 487 | 3.69 | 1.35070 | 1.34960 | 1.35110 | ||
1046 | 2010.04.05 07:13 | modify | 487 | 3.69 | 1.35070 | 1.35084 | 1.35164 | ||
1047 | 2010.04.05 07:16 | close | 487 | 3.69 | 1.35095 | 1.35084 | 1.35164 | 92.25 | 12397.52 |
1048 | 2010.04.05 07:20 | t/p | 486 | 1.23 | 1.35121 | 1.34971 | 1.35121 | 49.20 | 12446.72 |
1049 | 2010.04.05 07:20 | buy | 488 | 1.24 | 1.35140 | 1.35030 | 1.35180 | ||
1050 | 2010.04.05 07:23 | buy | 489 | 3.73 | 1.35131 | 1.35021 | 1.35171 | ||
1051 | 2010.04.05 07:26 | modify | 489 | 3.73 | 1.35131 | 1.35136 | 1.35216 | ||
1052 | 2010.04.05 07:30 | close | 489 | 3.73 | 1.35155 | 1.35136 | 1.35216 | 89.52 | 12536.24 |
1053 | 2010.04.05 07:32 | close | 488 | 1.24 | 1.35153 | 1.35030 | 1.35180 | 16.12 | 12552.36 |
1054 | 2010.04.05 07:35 | buy | 490 | 1.25 | 1.35147 | 1.35037 | 1.35187 | ||
1055 | 2010.04.05 07:37 | close | 490 | 1.25 | 1.35170 | 1.35037 | 1.35187 | 28.75 | 12581.11 |
1056 | 2010.04.05 07:40 | buy | 491 | 1.25 | 1.35113 | 1.35003 | 1.35153 | ||
1057 | 2010.04.05 07:42 | close | 491 | 1.25 | 1.35120 | 1.35003 | 1.35153 | 8.75 | 12589.86 |
1058 | 2010.04.05 07:47 | buy | 492 | 1.25 | 1.35080 | 1.34970 | 1.35120 | ||
1059 | 2010.04.05 07:50 | buy | 493 | 3.78 | 1.34996 | 1.34886 | 1.35036 | ||
1060 | 2010.04.05 07:52 | close | 493 | 3.78 | 1.35019 | 1.34886 | 1.35036 | 86.94 | 12676.80 |
1061 | 2010.04.05 07:55 | close | 492 | 1.25 | 1.35003 | 1.34970 | 1.35120 | -96.25 | 12580.55 |
1062 | 2010.04.05 08:16 | sell | 494 | 1.25 | 1.34815 | 1.34925 | 1.34775 | ||
1063 | 2010.04.05 08:20 | sell | 495 | 3.77 | 1.34850 | 1.34960 | 1.34810 | ||
1064 | 2010.04.05 08:26 | sell | 496 | 11.31 | 1.34885 | 1.34995 | 1.34845 | ||
1065 | 2010.04.05 08:26 | close | 496 | 11.31 | 1.34861 | 1.34995 | 1.34845 | 271.44 | 12851.99 |
1066 | 2010.04.05 08:30 | close | 495 | 3.77 | 1.34862 | 1.34960 | 1.34810 | -45.24 | 12806.75 |
1067 | 2010.04.05 08:30 | close | 494 | 1.25 | 1.34862 | 1.34925 | 1.34775 | -58.75 | 12748.00 |
1068 | 2010.04.05 08:32 | sell | 497 | 1.27 | 1.34833 | 1.34943 | 1.34793 | ||
1069 | 2010.04.05 08:35 | close | 497 | 1.27 | 1.34824 | 1.34943 | 1.34793 | 11.43 | 12759.43 |
1070 | 2010.04.05 08:37 | sell | 498 | 1.27 | 1.34853 | 1.34963 | 1.34813 | ||
1071 | 2010.04.05 08:40 | t/p | 498 | 1.27 | 1.34813 | 1.34963 | 1.34813 | 50.80 | 12810.23 |
1072 | 2010.04.05 08:40 | sell | 499 | 1.28 | 1.34774 | 1.34884 | 1.34734 | ||
1073 | 2010.04.05 08:42 | sell | 500 | 3.84 | 1.34794 | 1.34904 | 1.34754 | ||
1074 | 2010.04.05 08:45 | t/p | 499 | 1.28 | 1.34734 | 1.34884 | 1.34734 | 51.20 | 12861.43 |
1075 | 2010.04.05 08:45 | t/p | 500 | 3.84 | 1.34754 | 1.34904 | 1.34754 | 153.60 | 13015.03 |
1076 | 2010.04.05 08:45 | sell | 501 | 1.30 | 1.34716 | 1.34826 | 1.34676 | ||
1077 | 2010.04.05 08:47 | sell | 502 | 3.90 | 1.34735 | 1.34845 | 1.34695 | ||
1078 | 2010.04.05 08:50 | t/p | 501 | 1.30 | 1.34676 | 1.34826 | 1.34676 | 52.00 | 13067.03 |
1079 | 2010.04.05 08:50 | t/p | 502 | 3.90 | 1.34695 | 1.34845 | 1.34695 | 156.00 | 13223.03 |
1080 | 2010.04.05 08:50 | sell | 503 | 1.32 | 1.34637 | 1.34747 | 1.34597 | ||
1081 | 2010.04.05 08:52 | sell | 504 | 3.97 | 1.34676 | 1.34786 | 1.34636 | ||
1082 | 2010.04.05 08:57 | sell | 505 | 11.91 | 1.34716 | 1.34826 | 1.34676 | ||
1083 | 2010.04.05 08:59 | t/p | 505 | 11.91 | 1.34676 | 1.34826 | 1.34676 | 476.40 | 13699.43 |
1084 | 2010.04.05 08:59 | modify | 504 | 3.97 | 1.34676 | 1.34670 | 1.34590 | ||
1085 | 2010.04.05 09:00 | close | 504 | 3.97 | 1.34651 | 1.34670 | 1.34590 | 99.25 | 13798.68 |
1086 | 2010.04.05 09:02 | close | 503 | 1.32 | 1.34652 | 1.34747 | 1.34597 | -19.80 | 13778.88 |
1087 | 2010.04.05 09:05 | sell | 506 | 1.37 | 1.34654 | 1.34764 | 1.34614 | ||
1088 | 2010.04.05 09:07 | close | 506 | 1.37 | 1.34640 | 1.34764 | 1.34614 | 19.18 | 13798.06 |
1089 | 2010.04.05 09:10 | sell | 507 | 1.37 | 1.34690 | 1.34800 | 1.34650 | ||
1090 | 2010.04.05 09:15 | sell | 508 | 4.14 | 1.34726 | 1.34836 | 1.34686 | ||
1091 | 2010.04.05 09:20 | sell | 509 | 12.42 | 1.34762 | 1.34872 | 1.34722 | ||
1092 | 2010.04.05 09:27 | modify | 509 | 12.42 | 1.34762 | 1.34744 | 1.34664 | ||
1093 | 2010.04.05 09:27 | s/l | 509 | 12.42 | 1.34744 | 1.34744 | 1.34664 | 223.56 | 14021.62 |
1094 | 2010.04.05 09:27 | close | 508 | 4.14 | 1.34771 | 1.34836 | 1.34686 | -186.30 | 13835.32 |
1095 | 2010.04.05 09:27 | close | 507 | 1.37 | 1.34771 | 1.34800 | 1.34650 | -110.97 | 13724.35 |
1096 | 2010.04.05 09:30 | sell | 510 | 1.37 | 1.34763 | 1.34873 | 1.34723 | ||
1097 | 2010.04.05 09:32 | modify | 510 | 1.37 | 1.34763 | 1.34755 | 1.34675 | ||
1098 | 2010.04.05 09:35 | close | 510 | 1.37 | 1.34748 | 1.34755 | 1.34675 | 20.55 | 13744.90 |
1099 | 2010.04.05 09:37 | sell | 511 | 1.37 | 1.34711 | 1.34821 | 1.34671 | ||
1100 | 2010.04.05 09:40 | sell | 512 | 4.12 | 1.34780 | 1.34890 | 1.34740 | ||
1101 | 2010.04.05 09:45 | s/l | 511 | 1.37 | 1.34821 | 1.34821 | 1.34671 | -150.70 | 13594.20 |
1102 | 2010.04.05 09:45 | close | 512 | 4.12 | 1.34831 | 1.34890 | 1.34740 | -210.12 | 13384.08 |
1103 | 2010.04.05 09:45 | sell | 513 | 4.08 | 1.34821 | 1.34931 | 1.34781 | ||
1104 | 2010.04.05 09:47 | close | 513 | 4.08 | 1.34817 | 1.34931 | 1.34781 | 16.32 | 13400.40 |
1105 | 2010.04.05 09:50 | sell | 514 | 1.34 | 1.34862 | 1.34972 | 1.34822 | ||
1106 | 2010.04.05 09:52 | close | 514 | 1.34 | 1.34845 | 1.34972 | 1.34822 | 22.78 | 13423.18 |
1107 | 2010.04.05 09:55 | sell | 515 | 1.34 | 1.34848 | 1.34958 | 1.34808 | ||
1108 | 2010.04.05 09:57 | modify | 515 | 1.34 | 1.34848 | 1.34837 | 1.34757 | ||
1109 | 2010.04.05 09:59 | s/l | 515 | 1.34 | 1.34837 | 1.34837 | 1.34757 | 14.74 | 13437.92 |
1110 | 2010.04.05 09:59 | sell | 516 | 1.34 | 1.34828 | 1.34938 | 1.34788 | ||
1111 | 2010.04.05 10:05 | sell | 517 | 4.03 | 1.34840 | 1.34950 | 1.34800 | ||
1112 | 2010.04.05 10:07 | close | 517 | 4.03 | 1.34832 | 1.34950 | 1.34800 | 32.24 | 13470.16 |
1113 | 2010.04.05 10:10 | close | 516 | 1.34 | 1.34877 | 1.34938 | 1.34788 | -65.66 | 13404.50 |
1114 | 2010.04.05 10:10 | sell | 518 | 4.04 | 1.34867 | 1.34977 | 1.34827 | ||
1115 | 2010.04.05 10:15 | sell | 519 | 4.02 | 1.34894 | 1.35004 | 1.34854 | ||
1116 | 2010.04.05 10:20 | sell | 520 | 12.06 | 1.34921 | 1.35031 | 1.34881 | ||
1117 | 2010.04.05 10:27 | modify | 520 | 12.06 | 1.34921 | 1.34915 | 1.34835 | ||
1118 | 2010.04.05 10:27 | s/l | 520 | 12.06 | 1.34915 | 1.34915 | 1.34835 | 72.36 | 13476.86 |
1119 | 2010.04.05 10:27 | close | 519 | 4.02 | 1.34916 | 1.35004 | 1.34854 | -88.44 | 13388.42 |
1120 | 2010.04.05 10:27 | close | 518 | 4.04 | 1.34916 | 1.34977 | 1.34827 | -197.96 | 13190.46 |
1121 | 2010.04.05 10:45 | sell | 521 | 1.31 | 1.34831 | 1.34941 | 1.34791 | ||
1122 | 2010.04.05 10:47 | sell | 522 | 3.96 | 1.34842 | 1.34952 | 1.34802 | ||
1123 | 2010.04.05 10:50 | t/p | 522 | 3.96 | 1.34802 | 1.34952 | 1.34802 | 158.40 | 13348.86 |
1124 | 2010.04.05 10:50 | modify | 521 | 1.31 | 1.34831 | 1.34815 | 1.34735 | ||
1125 | 2010.04.05 10:52 | s/l | 521 | 1.31 | 1.34815 | 1.34815 | 1.34735 | 20.96 | 13369.82 |
1126 | 2010.04.05 10:52 | sell | 523 | 1.33 | 1.34808 | 1.34918 | 1.34768 | ||
1127 | 2010.04.05 10:57 | sell | 524 | 4.01 | 1.34831 | 1.34941 | 1.34791 | ||
1128 | 2010.04.05 10:59 | sell | 525 | 12.03 | 1.34876 | 1.34986 | 1.34836 | ||
1129 | 2010.04.05 11:05 | t/p | 525 | 12.03 | 1.34836 | 1.34986 | 1.34836 | 481.20 | 13851.02 |
1130 | 2010.04.05 11:05 | close | 524 | 4.01 | 1.34836 | 1.34941 | 1.34791 | -20.05 | 13830.97 |
1131 | 2010.04.05 11:05 | close | 523 | 1.33 | 1.34836 | 1.34918 | 1.34768 | -37.24 | 13793.73 |
1132 | 2010.04.05 11:10 | sell | 526 | 1.37 | 1.34838 | 1.34948 | 1.34798 | ||
1133 | 2010.04.05 11:15 | modify | 526 | 1.37 | 1.34838 | 1.34819 | 1.34739 | ||
1134 | 2010.04.05 11:20 | close | 526 | 1.37 | 1.34811 | 1.34819 | 1.34739 | 36.99 | 13830.72 |
1135 | 2010.04.05 11:25 | sell | 527 | 1.38 | 1.34740 | 1.34850 | 1.34700 | ||
1136 | 2010.04.05 11:32 | sell | 528 | 4.15 | 1.34772 | 1.34882 | 1.34732 | ||
1137 | 2010.04.05 11:37 | sell | 529 | 12.45 | 1.34778 | 1.34888 | 1.34738 | ||
1138 | 2010.04.05 11:40 | close | 529 | 12.45 | 1.34764 | 1.34888 | 1.34738 | 174.30 | 14005.02 |
1139 | 2010.04.05 11:42 | close | 528 | 4.15 | 1.34770 | 1.34882 | 1.34732 | 8.30 | 14013.32 |
1140 | 2010.04.05 11:42 | close | 527 | 1.38 | 1.34770 | 1.34850 | 1.34700 | -41.40 | 13971.92 |
1141 | 2010.04.05 11:45 | sell | 530 | 1.39 | 1.34735 | 1.34845 | 1.34695 | ||
1142 | 2010.04.05 11:47 | sell | 531 | 4.19 | 1.34741 | 1.34851 | 1.34701 | ||
1143 | 2010.04.05 11:50 | close | 531 | 4.19 | 1.34721 | 1.34851 | 1.34701 | 83.80 | 14055.72 |
1144 | 2010.04.05 11:52 | close | 530 | 1.39 | 1.34733 | 1.34845 | 1.34695 | 2.78 | 14058.50 |
1145 | 2010.04.05 11:55 | sell | 532 | 1.40 | 1.34717 | 1.34827 | 1.34677 | ||
1146 | 2010.04.05 11:57 | sell | 533 | 4.22 | 1.34735 | 1.34845 | 1.34695 | ||
1147 | 2010.04.05 12:02 | close | 533 | 4.22 | 1.34726 | 1.34845 | 1.34695 | 37.98 | 14096.48 |
1148 | 2010.04.05 12:05 | close | 532 | 1.40 | 1.34730 | 1.34827 | 1.34677 | -18.20 | 14078.28 |
1149 | 2010.04.05 12:07 | sell | 534 | 1.40 | 1.34711 | 1.34821 | 1.34671 | ||
1150 | 2010.04.05 12:10 | sell | 535 | 4.22 | 1.34735 | 1.34845 | 1.34695 | ||
1151 | 2010.04.05 12:15 | sell | 536 | 12.66 | 1.34749 | 1.34859 | 1.34709 | ||
1152 | 2010.04.05 12:50 | modify | 536 | 12.66 | 1.34749 | 1.34731 | 1.34651 | ||
1153 | 2010.04.05 12:52 | close | 536 | 12.66 | 1.34727 | 1.34731 | 1.34651 | 278.52 | 14356.80 |
1154 | 2010.04.05 12:55 | close | 535 | 4.22 | 1.34719 | 1.34845 | 1.34695 | 67.52 | 14424.32 |
1155 | 2010.04.05 12:55 | close | 534 | 1.40 | 1.34719 | 1.34821 | 1.34671 | -11.20 | 14413.12 |
1156 | 2010.04.05 12:57 | sell | 537 | 1.44 | 1.34733 | 1.34843 | 1.34693 | ||
1157 | 2010.04.05 13:05 | sell | 538 | 4.32 | 1.34742 | 1.34852 | 1.34702 | ||
1158 | 2010.04.05 13:07 | close | 538 | 4.32 | 1.34726 | 1.34852 | 1.34702 | 69.12 | 14482.24 |
1159 | 2010.04.05 13:10 | close | 537 | 1.44 | 1.34792 | 1.34843 | 1.34693 | -84.96 | 14397.28 |
1160 | 2010.04.05 13:10 | sell | 539 | 4.34 | 1.34782 | 1.34892 | 1.34742 | ||
1161 | 2010.04.05 13:12 | close | 539 | 4.34 | 1.34779 | 1.34892 | 1.34742 | 13.02 | 14410.30 |
1162 | 2010.04.05 13:15 | sell | 540 | 1.44 | 1.34821 | 1.34931 | 1.34781 | ||
1163 | 2010.04.05 13:20 | sell | 541 | 4.32 | 1.34861 | 1.34971 | 1.34821 | ||
1164 | 2010.04.05 13:22 | close | 541 | 4.32 | 1.34845 | 1.34971 | 1.34821 | 69.12 | 14479.42 |
1165 | 2010.04.05 13:25 | close | 540 | 1.44 | 1.34858 | 1.34931 | 1.34781 | -53.28 | 14426.14 |
1166 | 2010.04.05 13:27 | sell | 542 | 1.44 | 1.34808 | 1.34918 | 1.34768 | ||
1167 | 2010.04.05 13:30 | sell | 543 | 4.33 | 1.34856 | 1.34966 | 1.34816 | ||
1168 | 2010.04.05 13:35 | modify | 543 | 4.33 | 1.34856 | 1.34844 | 1.34764 | ||
1169 | 2010.04.05 13:37 | s/l | 543 | 4.33 | 1.34844 | 1.34844 | 1.34764 | 51.96 | 14478.10 |
1170 | 2010.04.05 13:37 | close | 542 | 1.44 | 1.34871 | 1.34918 | 1.34768 | -90.72 | 14387.38 |
1171 | 2010.04.05 13:37 | sell | 544 | 4.34 | 1.34861 | 1.34971 | 1.34821 | ||
1172 | 2010.04.05 13:40 | t/p | 544 | 4.34 | 1.34821 | 1.34971 | 1.34821 | 173.60 | 14560.98 |
1173 | 2010.04.05 13:40 | sell | 545 | 1.45 | 1.34767 | 1.34877 | 1.34727 | ||
1174 | 2010.04.05 13:42 | sell | 546 | 4.37 | 1.34791 | 1.34901 | 1.34751 | ||
1175 | 2010.04.05 13:45 | t/p | 545 | 1.45 | 1.34727 | 1.34877 | 1.34727 | 58.00 | 14618.98 |
1176 | 2010.04.05 13:45 | t/p | 546 | 4.37 | 1.34751 | 1.34901 | 1.34751 | 174.80 | 14793.78 |
1177 | 2010.04.05 13:45 | sell | 547 | 1.47 | 1.34697 | 1.34807 | 1.34657 | ||
1178 | 2010.04.05 13:47 | sell | 548 | 4.44 | 1.34720 | 1.34830 | 1.34680 | ||
1179 | 2010.04.05 13:50 | t/p | 547 | 1.47 | 1.34657 | 1.34807 | 1.34657 | 58.80 | 14852.58 |
1180 | 2010.04.05 13:50 | t/p | 548 | 4.44 | 1.34680 | 1.34830 | 1.34680 | 177.60 | 15030.18 |
1181 | 2010.04.05 13:50 | sell | 549 | 1.50 | 1.34603 | 1.34713 | 1.34563 | ||
1182 | 2010.04.05 13:52 | sell | 550 | 4.51 | 1.34650 | 1.34760 | 1.34610 | ||
1183 | 2010.04.05 13:55 | close | 550 | 4.51 | 1.34636 | 1.34760 | 1.34610 | 63.14 | 15093.32 |
1184 | 2010.04.05 13:57 | close | 549 | 1.50 | 1.34707 | 1.34713 | 1.34563 | -156.00 | 14937.32 |
1185 | 2010.04.05 13:57 | sell | 551 | 4.53 | 1.34697 | 1.34807 | 1.34657 | ||
1186 | 2010.04.05 13:59 | t/p | 551 | 4.53 | 1.34657 | 1.34807 | 1.34657 | 181.20 | 15118.52 |
1187 | 2010.04.05 13:59 | sell | 552 | 1.51 | 1.34632 | 1.34742 | 1.34592 | ||
1188 | 2010.04.05 14:00 | sell | 553 | 4.54 | 1.34641 | 1.34751 | 1.34601 | ||
1189 | 2010.04.05 14:02 | sell | 554 | 13.62 | 1.34654 | 1.34764 | 1.34614 | ||
1190 | 2010.04.05 14:07 | close | 554 | 13.62 | 1.34648 | 1.34764 | 1.34614 | 81.72 | 15200.24 |
1191 | 2010.04.05 14:10 | close | 553 | 4.54 | 1.34726 | 1.34751 | 1.34601 | -385.90 | 14814.34 |
1192 | 2010.04.05 14:10 | close | 552 | 1.51 | 1.34726 | 1.34742 | 1.34592 | -141.94 | 14672.40 |
1193 | 2010.04.05 14:10 | sell | 555 | 13.68 | 1.34716 | 1.34826 | 1.34676 | ||
1194 | 2010.04.05 14:12 | close | 555 | 13.68 | 1.34710 | 1.34826 | 1.34676 | 82.08 | 14754.48 |
1195 | 2010.04.05 14:12 | sell | 556 | 4.40 | 1.34700 | 1.34810 | 1.34660 | ||
1196 | 2010.04.05 14:15 | sell | 557 | 4.43 | 1.34762 | 1.34872 | 1.34722 | ||
1197 | 2010.04.05 14:20 | s/l | 556 | 4.40 | 1.34810 | 1.34810 | 1.34660 | -484.00 | 14270.48 |
1198 | 2010.04.05 14:20 | close | 557 | 4.43 | 1.34819 | 1.34872 | 1.34722 | -252.51 | 14017.97 |
1199 | 2010.04.05 14:20 | sell | 558 | 4.28 | 1.34809 | 1.34919 | 1.34769 | ||
1200 | 2010.04.05 14:22 | close | 558 | 4.28 | 1.34788 | 1.34919 | 1.34769 | 89.88 | 14107.85 |
1201 | 2010.04.05 14:25 | sell | 559 | 1.41 | 1.34793 | 1.34903 | 1.34753 | ||
1202 | 2010.04.05 14:27 | modify | 559 | 1.41 | 1.34793 | 1.34777 | 1.34697 | ||
1203 | 2010.04.05 14:27 | modify | 559 | 1.41 | 1.34793 | 1.34724 | 1.34644 | ||
1204 | 2010.04.05 14:32 | modify | 559 | 1.41 | 1.34793 | 1.34723 | 1.34643 | ||
1205 | 2010.04.05 14:35 | s/l | 559 | 1.41 | 1.34723 | 1.34723 | 1.34643 | 98.70 | 14206.55 |
1206 | 2010.04.05 14:35 | sell | 560 | 1.42 | 1.34714 | 1.34824 | 1.34674 | ||
1207 | 2010.04.05 14:37 | modify | 560 | 1.42 | 1.34714 | 1.34702 | 1.34622 | ||
1208 | 2010.04.05 14:40 | s/l | 560 | 1.42 | 1.34702 | 1.34702 | 1.34622 | 17.04 | 14223.59 |
1209 | 2010.04.05 14:40 | sell | 561 | 1.42 | 1.34776 | 1.34886 | 1.34736 | ||
1210 | 2010.04.05 14:42 | close | 561 | 1.42 | 1.34765 | 1.34886 | 1.34736 | 15.62 | 14239.21 |
1211 | 2010.04.05 14:45 | sell | 562 | 1.42 | 1.34839 | 1.34949 | 1.34799 | ||
1212 | 2010.04.05 14:47 | close | 562 | 1.42 | 1.34828 | 1.34949 | 1.34799 | 15.62 | 14254.83 |
1213 | 2010.04.05 14:50 | sell | 563 | 1.42 | 1.34901 | 1.35011 | 1.34861 | ||
1214 | 2010.04.05 14:52 | modify | 563 | 1.42 | 1.34901 | 1.34889 | 1.34809 | ||
1215 | 2010.04.05 14:55 | s/l | 563 | 1.42 | 1.34889 | 1.34889 | 1.34809 | 17.04 | 14271.87 |
1216 | 2010.04.05 14:55 | sell | 564 | 1.42 | 1.34880 | 1.34990 | 1.34840 | ||
1217 | 2010.04.05 14:57 | t/p | 564 | 1.42 | 1.34840 | 1.34990 | 1.34840 | 56.80 | 14328.67 |
1218 | 2010.04.05 14:57 | sell | 565 | 1.43 | 1.34818 | 1.34928 | 1.34778 | ||
1219 | 2010.04.05 14:59 | sell | 566 | 4.30 | 1.34873 | 1.34983 | 1.34833 | ||
1220 | 2010.04.05 15:00 | sell | 567 | 12.90 | 1.34878 | 1.34988 | 1.34838 | ||
1221 | 2010.04.05 15:07 | close | 567 | 12.90 | 1.34861 | 1.34988 | 1.34838 | 219.30 | 14547.97 |
1222 | 2010.04.05 15:10 | s/l | 565 | 1.43 | 1.34928 | 1.34928 | 1.34778 | -157.30 | 14390.67 |
1223 | 2010.04.05 15:10 | s/l | 566 | 4.30 | 1.34983 | 1.34983 | 1.34833 | -473.00 | 13917.67 |
1224 | 2010.04.05 15:45 | buy | 568 | 1.39 | 1.35231 | 1.35121 | 1.35271 | ||
1225 | 2010.04.05 15:47 | buy | 569 | 4.18 | 1.35211 | 1.35101 | 1.35251 | ||
1226 | 2010.04.05 15:50 | t/p | 568 | 1.39 | 1.35271 | 1.35121 | 1.35271 | 55.60 | 13973.27 |
1227 | 2010.04.05 15:50 | t/p | 569 | 4.18 | 1.35251 | 1.35101 | 1.35251 | 167.20 | 14140.47 |
1228 | 2010.04.05 15:50 | buy | 570 | 1.41 | 1.35292 | 1.35182 | 1.35332 | ||
1229 | 2010.04.05 15:52 | buy | 571 | 4.24 | 1.35252 | 1.35142 | 1.35292 | ||
1230 | 2010.04.05 15:57 | buy | 572 | 12.72 | 1.35211 | 1.35101 | 1.35251 | ||
1231 | 2010.04.05 15:59 | close | 572 | 12.72 | 1.35230 | 1.35101 | 1.35251 | 241.68 | 14382.15 |
1232 | 2010.04.05 16:00 | close | 571 | 4.24 | 1.35241 | 1.35142 | 1.35292 | -46.64 | 14335.51 |
1233 | 2010.04.05 16:00 | close | 570 | 1.41 | 1.35241 | 1.35182 | 1.35332 | -71.91 | 14263.60 |
1234 | 2010.04.05 16:07 | buy | 573 | 1.42 | 1.35276 | 1.35166 | 1.35316 | ||
1235 | 2010.04.05 16:10 | buy | 574 | 4.28 | 1.35208 | 1.35098 | 1.35248 | ||
1236 | 2010.04.05 16:15 | s/l | 573 | 1.42 | 1.35166 | 1.35166 | 1.35316 | -156.20 | 14107.40 |
1237 | 2010.04.05 16:15 | close | 574 | 4.28 | 1.35147 | 1.35098 | 1.35248 | -261.08 | 13846.32 |
1238 | 2010.04.05 16:15 | buy | 575 | 4.23 | 1.35157 | 1.35047 | 1.35197 | ||
1239 | 2010.04.05 16:17 | close | 575 | 4.23 | 1.35164 | 1.35047 | 1.35197 | 29.61 | 13875.93 |
1240 | 2010.04.05 17:20 | sell | 576 | 1.38 | 1.34810 | 1.34920 | 1.34770 | ||
1241 | 2010.04.05 17:22 | sell | 577 | 4.16 | 1.34858 | 1.34968 | 1.34818 | ||
1242 | 2010.04.05 17:25 | close | 577 | 4.16 | 1.34844 | 1.34968 | 1.34818 | 58.24 | 13934.17 |
1243 | 2010.04.05 17:27 | close | 576 | 1.38 | 1.34916 | 1.34920 | 1.34770 | -146.28 | 13787.89 |
1244 | 2010.04.05 17:27 | sell | 578 | 4.18 | 1.34906 | 1.35016 | 1.34866 | ||
1245 | 2010.04.05 17:27 | t/p | 578 | 4.18 | 1.34866 | 1.35016 | 1.34866 | 167.20 | 13955.09 |
1246 | 2010.04.05 17:27 | sell | 579 | 1.39 | 1.34813 | 1.34923 | 1.34773 | ||
1247 | 2010.04.05 17:32 | t/p | 579 | 1.39 | 1.34773 | 1.34923 | 1.34773 | 55.60 | 14010.69 |
1248 | 2010.04.05 17:32 | sell | 580 | 1.40 | 1.34738 | 1.34848 | 1.34698 | ||
1249 | 2010.04.05 17:35 | sell | 581 | 4.20 | 1.34754 | 1.34864 | 1.34714 | ||
1250 | 2010.04.05 17:37 | close | 581 | 4.20 | 1.34732 | 1.34864 | 1.34714 | 92.40 | 14103.09 |
1251 | 2010.04.05 17:40 | close | 580 | 1.40 | 1.34813 | 1.34848 | 1.34698 | -105.00 | 13998.09 |
1252 | 2010.04.05 17:40 | sell | 582 | 4.23 | 1.34803 | 1.34913 | 1.34763 | ||
1253 | 2010.04.05 17:42 | close | 582 | 4.23 | 1.34797 | 1.34913 | 1.34763 | 25.38 | 14023.47 |
1254 | 2010.04.05 17:47 | sell | 583 | 1.40 | 1.34835 | 1.34945 | 1.34795 | ||
1255 | 2010.04.05 17:50 | sell | 584 | 4.21 | 1.34900 | 1.35010 | 1.34860 | ||
1256 | 2010.04.05 17:52 | close | 584 | 4.21 | 1.34878 | 1.35010 | 1.34860 | 92.62 | 14116.09 |
1257 | 2010.04.05 17:55 | close | 583 | 1.40 | 1.34894 | 1.34945 | 1.34795 | -82.60 | 14033.49 |
1258 | 2010.04.05 17:57 | sell | 585 | 1.40 | 1.34835 | 1.34945 | 1.34795 | ||
1259 | 2010.04.05 17:59 | sell | 586 | 4.21 | 1.34851 | 1.34961 | 1.34811 | ||
1260 | 2010.04.05 18:03 | t/p | 585 | 1.40 | 1.34795 | 1.34945 | 1.34795 | 56.00 | 14089.49 |
1261 | 2010.04.05 18:03 | t/p | 586 | 4.21 | 1.34811 | 1.34961 | 1.34811 | 168.40 | 14257.89 |
1262 | 2010.04.05 18:03 | sell | 587 | 1.42 | 1.34769 | 1.34879 | 1.34729 | ||
1263 | 2010.04.05 18:06 | sell | 588 | 4.28 | 1.34780 | 1.34890 | 1.34740 | ||
1264 | 2010.04.05 18:10 | close | 588 | 4.28 | 1.34768 | 1.34890 | 1.34740 | 51.36 | 14309.25 |
1265 | 2010.04.05 18:13 | close | 587 | 1.42 | 1.34823 | 1.34879 | 1.34729 | -76.68 | 14232.57 |
1266 | 2010.04.05 18:13 | sell | 589 | 4.29 | 1.34813 | 1.34923 | 1.34773 | ||
1267 | 2010.04.05 18:20 | sell | 590 | 4.27 | 1.34847 | 1.34957 | 1.34807 | ||
1268 | 2010.04.05 18:26 | sell | 591 | 12.81 | 1.34880 | 1.34990 | 1.34840 | ||
1269 | 2010.04.05 18:33 | s/l | 589 | 4.29 | 1.34923 | 1.34923 | 1.34773 | -471.90 | 13760.67 |
1270 | 2010.04.05 18:33 | s/l | 590 | 4.27 | 1.34957 | 1.34957 | 1.34807 | -469.70 | 13290.97 |
1271 | 2010.04.05 18:33 | s/l | 591 | 12.81 | 1.34990 | 1.34990 | 1.34840 | -1409.10 | 11881.87 |
1272 | 2010.04.05 19:45 | sell | 592 | 1.18 | 1.34826 | 1.34936 | 1.34786 | ||
1273 | 2010.04.05 19:47 | sell | 593 | 3.56 | 1.34852 | 1.34962 | 1.34812 | ||
1274 | 2010.04.05 19:50 | t/p | 592 | 1.18 | 1.34786 | 1.34936 | 1.34786 | 47.20 | 11929.07 |
1275 | 2010.04.05 19:50 | t/p | 593 | 3.56 | 1.34812 | 1.34962 | 1.34812 | 142.40 | 12071.47 |
1276 | 2010.04.05 19:50 | sell | 594 | 1.20 | 1.34725 | 1.34835 | 1.34685 | ||
1277 | 2010.04.05 19:52 | sell | 595 | 3.62 | 1.34776 | 1.34886 | 1.34736 | ||
1278 | 2010.04.05 19:55 | close | 595 | 3.62 | 1.34760 | 1.34886 | 1.34736 | 57.92 | 12129.39 |
1279 | 2010.04.05 19:57 | s/l | 594 | 1.20 | 1.34835 | 1.34835 | 1.34685 | -132.00 | 11997.39 |
1280 | 2010.04.05 19:57 | sell | 596 | 1.19 | 1.34826 | 1.34936 | 1.34786 | ||
1281 | 2010.04.05 19:59 | sell | 597 | 3.60 | 1.34858 | 1.34968 | 1.34818 | ||
1282 | 2010.04.05 20:02 | sell | 598 | 10.80 | 1.34871 | 1.34981 | 1.34831 | ||
1283 | 2010.04.05 20:10 | close | 598 | 10.80 | 1.34852 | 1.34981 | 1.34831 | 205.20 | 12202.59 |
1284 | 2010.04.05 20:12 | close | 597 | 3.60 | 1.34862 | 1.34968 | 1.34818 | -14.40 | 12188.19 |
1285 | 2010.04.05 20:12 | close | 596 | 1.19 | 1.34862 | 1.34936 | 1.34786 | -42.84 | 12145.35 |
1286 | 2010.04.05 20:15 | sell | 599 | 1.21 | 1.34814 | 1.34924 | 1.34774 | ||
1287 | 2010.04.05 20:17 | sell | 600 | 3.64 | 1.34823 | 1.34933 | 1.34783 | ||
1288 | 2010.04.05 20:20 | modify | 600 | 3.64 | 1.34823 | 1.34806 | 1.34726 | ||
1289 | 2010.04.05 20:22 | close | 600 | 3.64 | 1.34805 | 1.34806 | 1.34726 | 65.52 | 12210.87 |
1290 | 2010.04.05 20:25 | close | 599 | 1.21 | 1.34795 | 1.34924 | 1.34774 | 22.99 | 12233.86 |
1291 | 2010.04.05 20:27 | sell | 601 | 1.22 | 1.34814 | 1.34924 | 1.34774 | ||
1292 | 2010.04.05 20:30 | sell | 602 | 3.67 | 1.34825 | 1.34935 | 1.34785 | ||
1293 | 2010.04.05 20:32 | close | 602 | 3.67 | 1.34816 | 1.34935 | 1.34785 | 33.03 | 12266.89 |
1294 | 2010.04.05 20:35 | close | 601 | 1.22 | 1.34822 | 1.34924 | 1.34774 | -9.76 | 12257.13 |
1295 | 2010.04.05 20:37 | sell | 603 | 1.22 | 1.34800 | 1.34910 | 1.34760 | ||
1296 | 2010.04.05 20:40 | sell | 604 | 3.68 | 1.34830 | 1.34940 | 1.34790 | ||
1297 | 2010.04.05 20:45 | sell | 605 | 11.04 | 1.34847 | 1.34957 | 1.34807 | ||
1298 | 2010.04.05 21:10 | close | 605 | 11.04 | 1.34838 | 1.34957 | 1.34807 | 99.36 | 12356.49 |
1299 | 2010.04.05 21:12 | close | 604 | 3.68 | 1.34843 | 1.34940 | 1.34790 | -47.84 | 12308.65 |
1300 | 2010.04.05 21:12 | close | 603 | 1.22 | 1.34843 | 1.34910 | 1.34760 | -52.46 | 12256.19 |
1301 | 2010.04.05 21:15 | sell | 606 | 1.22 | 1.34811 | 1.34921 | 1.34771 | ||
1302 | 2010.04.05 21:17 | sell | 607 | 3.68 | 1.34817 | 1.34927 | 1.34777 | ||
1303 | 2010.04.05 21:20 | close | 607 | 3.68 | 1.34799 | 1.34927 | 1.34777 | 66.24 | 12322.43 |
1304 | 2010.04.05 21:22 | close | 606 | 1.22 | 1.34810 | 1.34921 | 1.34771 | 1.22 | 12323.65 |
1305 | 2010.04.05 21:25 | sell | 608 | 1.23 | 1.34795 | 1.34905 | 1.34755 | ||
1306 | 2010.04.05 21:27 | sell | 609 | 3.70 | 1.34811 | 1.34921 | 1.34771 | ||
1307 | 2010.04.05 21:40 | close | 609 | 3.70 | 1.34791 | 1.34921 | 1.34771 | 74.00 | 12397.65 |
1308 | 2010.04.05 21:42 | close | 608 | 1.23 | 1.34799 | 1.34905 | 1.34755 | -4.92 | 12392.73 |
1309 | 2010.04.05 21:45 | sell | 610 | 1.23 | 1.34759 | 1.34869 | 1.34719 | ||
1310 | 2010.04.05 21:47 | sell | 611 | 3.72 | 1.34766 | 1.34876 | 1.34726 | ||
1311 | 2010.04.05 21:50 | modify | 611 | 3.72 | 1.34766 | 1.34759 | 1.34679 | ||
1312 | 2010.04.05 21:52 | close | 611 | 3.72 | 1.34754 | 1.34759 | 1.34679 | 44.64 | 12437.37 |
1313 | 2010.04.05 21:55 | close | 610 | 1.23 | 1.34746 | 1.34869 | 1.34719 | 15.99 | 12453.36 |
1314 | 2010.04.05 21:57 | sell | 612 | 1.24 | 1.34759 | 1.34869 | 1.34719 | ||
1315 | 2010.04.05 21:59 | sell | 613 | 3.74 | 1.34791 | 1.34901 | 1.34751 | ||
1316 | 2010.04.05 22:02 | close | 613 | 3.74 | 1.34779 | 1.34901 | 1.34751 | 44.88 | 12498.24 |
1317 | 2010.04.05 22:05 | close | 612 | 1.24 | 1.34784 | 1.34869 | 1.34719 | -31.00 | 12467.24 |
1318 | 2010.04.05 23:00 | sell | 614 | 1.24 | 1.34824 | 1.34934 | 1.34784 | ||
1319 | 2010.04.05 23:07 | close | 614 | 1.24 | 1.34818 | 1.34934 | 1.34784 | 7.44 | 12474.68 |
1320 | 2010.04.05 23:50 | sell | 615 | 1.24 | 1.34809 | 1.34919 | 1.34769 | ||
1321 | 2010.04.05 23:52 | sell | 616 | 3.74 | 1.34823 | 1.34933 | 1.34783 | ||
1322 | 2010.04.05 23:57 | sell | 617 | 11.22 | 1.34836 | 1.34946 | 1.34796 | ||
1323 | 2010.04.05 23:59 | close | 617 | 11.22 | 1.34829 | 1.34946 | 1.34796 | 78.54 | 12553.22 |
1324 | 2010.04.06 00:00 | close | 616 | 3.74 | 1.34829 | 1.34933 | 1.34783 | -25.43 | 12527.79 |
1325 | 2010.04.06 00:00 | close | 615 | 1.24 | 1.34829 | 1.34919 | 1.34769 | -25.79 | 12501.99 |
1326 | 2010.04.06 00:02 | sell | 618 | 1.25 | 1.34813 | 1.34923 | 1.34773 | ||
1327 | 2010.04.06 00:05 | sell | 619 | 3.75 | 1.34821 | 1.34931 | 1.34781 | ||
1328 | 2010.04.06 00:07 | close | 619 | 3.75 | 1.34815 | 1.34931 | 1.34781 | 22.50 | 12524.49 |
1329 | 2010.04.06 00:10 | close | 618 | 1.25 | 1.34855 | 1.34923 | 1.34773 | -52.50 | 12471.99 |
1330 | 2010.04.06 00:10 | sell | 620 | 3.76 | 1.34845 | 1.34955 | 1.34805 | ||
1331 | 2010.04.06 00:15 | sell | 621 | 3.74 | 1.34868 | 1.34978 | 1.34828 | ||
1332 | 2010.04.06 00:20 | sell | 622 | 11.22 | 1.34892 | 1.35002 | 1.34852 | ||
1333 | 2010.04.06 00:27 | close | 622 | 11.22 | 1.34870 | 1.35002 | 1.34852 | 246.84 | 12718.83 |
1334 | 2010.04.06 00:27 | close | 621 | 3.74 | 1.34875 | 1.34978 | 1.34828 | -26.18 | 12692.65 |
1335 | 2010.04.06 00:27 | close | 620 | 3.76 | 1.34875 | 1.34955 | 1.34805 | -112.80 | 12579.85 |
1336 | 2010.04.06 00:30 | sell | 623 | 1.25 | 1.34862 | 1.34972 | 1.34822 | ||
1337 | 2010.04.06 00:32 | close | 623 | 1.25 | 1.34856 | 1.34972 | 1.34822 | 7.50 | 12587.35 |
1338 | 2010.04.06 00:35 | sell | 624 | 1.25 | 1.34850 | 1.34960 | 1.34810 | ||
1339 | 2010.04.06 00:40 | sell | 625 | 3.78 | 1.34860 | 1.34970 | 1.34820 | ||
1340 | 2010.04.06 00:45 | sell | 626 | 11.34 | 1.34871 | 1.34981 | 1.34831 | ||
1341 | 2010.04.06 01:16 | s/l | 624 | 1.25 | 1.34960 | 1.34960 | 1.34810 | -137.50 | 12449.85 |
1342 | 2010.04.06 01:16 | s/l | 625 | 3.78 | 1.34970 | 1.34970 | 1.34820 | -415.80 | 12034.05 |
1343 | 2010.04.06 01:16 | close | 626 | 11.34 | 1.34976 | 1.34981 | 1.34831 | -1190.70 | 10843.35 |
1344 | 2010.04.06 01:16 | sell | 627 | 3.61 | 1.34966 | 1.35076 | 1.34926 | ||
1345 | 2010.04.06 01:20 | close | 627 | 3.61 | 1.34959 | 1.35076 | 1.34926 | 25.27 | 10868.62 |
1346 | 2010.04.06 01:46 | sell | 628 | 1.08 | 1.34651 | 1.34761 | 1.34611 | ||
1347 | 2010.04.06 01:50 | sell | 629 | 3.26 | 1.34707 | 1.34817 | 1.34667 | ||
1348 | 2010.04.06 01:53 | close | 629 | 3.26 | 1.34689 | 1.34817 | 1.34667 | 58.68 | 10927.30 |
1349 | 2010.04.06 01:56 | s/l | 628 | 1.08 | 1.34761 | 1.34761 | 1.34611 | -118.80 | 10808.50 |
1350 | 2010.04.06 01:59 | sell | 630 | 1.08 | 1.34665 | 1.34775 | 1.34625 | ||
1351 | 2010.04.06 02:00 | sell | 631 | 3.24 | 1.34670 | 1.34780 | 1.34630 | ||
1352 | 2010.04.06 02:03 | t/p | 631 | 3.24 | 1.34630 | 1.34780 | 1.34630 | 129.60 | 10938.10 |
1353 | 2010.04.06 02:03 | modify | 630 | 1.08 | 1.34665 | 1.34646 | 1.34566 | ||
1354 | 2010.04.06 02:06 | close | 630 | 1.08 | 1.34639 | 1.34646 | 1.34566 | 28.08 | 10966.18 |
1355 | 2010.04.06 02:10 | sell | 632 | 1.09 | 1.34575 | 1.34685 | 1.34535 | ||
1356 | 2010.04.06 02:13 | sell | 633 | 3.29 | 1.34589 | 1.34699 | 1.34549 | ||
1357 | 2010.04.06 02:16 | t/p | 632 | 1.09 | 1.34535 | 1.34685 | 1.34535 | 43.60 | 11009.78 |
1358 | 2010.04.06 02:16 | t/p | 633 | 3.29 | 1.34549 | 1.34699 | 1.34549 | 131.60 | 11141.38 |
1359 | 2010.04.06 02:16 | sell | 634 | 1.11 | 1.34521 | 1.34631 | 1.34481 | ||
1360 | 2010.04.06 02:20 | sell | 635 | 3.34 | 1.34548 | 1.34658 | 1.34508 | ||
1361 | 2010.04.06 02:26 | sell | 636 | 10.02 | 1.34575 | 1.34685 | 1.34535 | ||
1362 | 2010.04.06 02:40 | modify | 636 | 10.02 | 1.34575 | 1.34561 | 1.34481 | ||
1363 | 2010.04.06 02:42 | close | 636 | 10.02 | 1.34556 | 1.34561 | 1.34481 | 190.38 | 11331.76 |
1364 | 2010.04.06 02:45 | t/p | 635 | 3.34 | 1.34508 | 1.34658 | 1.34508 | 133.60 | 11465.36 |
1365 | 2010.04.06 02:45 | close | 634 | 1.11 | 1.34496 | 1.34631 | 1.34481 | 27.75 | 11493.11 |
1366 | 2010.04.06 02:47 | sell | 637 | 1.14 | 1.34501 | 1.34611 | 1.34461 | ||
1367 | 2010.04.06 02:50 | t/p | 637 | 1.14 | 1.34461 | 1.34611 | 1.34461 | 45.60 | 11538.71 |
1368 | 2010.04.06 02:50 | sell | 638 | 1.15 | 1.34425 | 1.34535 | 1.34385 | ||
1369 | 2010.04.06 02:52 | sell | 639 | 3.46 | 1.34455 | 1.34565 | 1.34415 | ||
1370 | 2010.04.06 02:57 | sell | 640 | 10.38 | 1.34486 | 1.34596 | 1.34446 | ||
1371 | 2010.04.06 02:59 | modify | 640 | 10.38 | 1.34486 | 1.34470 | 1.34390 | ||
1372 | 2010.04.06 03:00 | modify | 640 | 10.38 | 1.34486 | 1.34465 | 1.34385 | ||
1373 | 2010.04.06 03:02 | s/l | 640 | 10.38 | 1.34465 | 1.34465 | 1.34385 | 217.98 | 11756.69 |
1374 | 2010.04.06 03:02 | close | 639 | 3.46 | 1.34469 | 1.34565 | 1.34415 | -48.44 | 11708.25 |
1375 | 2010.04.06 03:02 | close | 638 | 1.15 | 1.34469 | 1.34535 | 1.34385 | -50.60 | 11657.65 |
1376 | 2010.04.06 03:05 | sell | 641 | 1.16 | 1.34437 | 1.34547 | 1.34397 | ||
1377 | 2010.04.06 03:07 | sell | 642 | 3.50 | 1.34481 | 1.34591 | 1.34441 | ||
1378 | 2010.04.06 03:10 | t/p | 642 | 3.50 | 1.34441 | 1.34591 | 1.34441 | 140.00 | 11797.65 |
1379 | 2010.04.06 03:10 | modify | 641 | 1.16 | 1.34437 | 1.34423 | 1.34343 | ||
1380 | 2010.04.06 03:12 | s/l | 641 | 1.16 | 1.34423 | 1.34423 | 1.34343 | 16.24 | 11813.89 |
1381 | 2010.04.06 03:12 | sell | 643 | 1.18 | 1.34415 | 1.34525 | 1.34375 | ||
1382 | 2010.04.06 03:15 | t/p | 643 | 1.18 | 1.34375 | 1.34525 | 1.34375 | 47.20 | 11861.09 |
1383 | 2010.04.06 03:15 | sell | 644 | 1.18 | 1.34327 | 1.34437 | 1.34287 | ||
1384 | 2010.04.06 03:17 | sell | 645 | 3.56 | 1.34349 | 1.34459 | 1.34309 | ||
1385 | 2010.04.06 03:20 | t/p | 644 | 1.18 | 1.34287 | 1.34437 | 1.34287 | 47.20 | 11908.29 |
1386 | 2010.04.06 03:20 | t/p | 645 | 3.56 | 1.34309 | 1.34459 | 1.34309 | 142.40 | 12050.69 |
1387 | 2010.04.06 03:20 | sell | 646 | 1.20 | 1.34239 | 1.34349 | 1.34199 | ||
1388 | 2010.04.06 03:22 | sell | 647 | 3.62 | 1.34283 | 1.34393 | 1.34243 | ||
1389 | 2010.04.06 03:25 | close | 647 | 3.62 | 1.34271 | 1.34393 | 1.34243 | 43.44 | 12094.13 |
1390 | 2010.04.06 03:27 | close | 646 | 1.20 | 1.34337 | 1.34349 | 1.34199 | -117.60 | 11976.53 |
1391 | 2010.04.06 03:27 | sell | 648 | 3.63 | 1.34327 | 1.34437 | 1.34287 | ||
1392 | 2010.04.06 03:27 | t/p | 648 | 3.63 | 1.34287 | 1.34437 | 1.34287 | 145.20 | 12121.73 |
1393 | 2010.04.06 03:27 | sell | 649 | 1.21 | 1.34266 | 1.34376 | 1.34226 | ||
1394 | 2010.04.06 03:37 | close | 649 | 1.21 | 1.34260 | 1.34376 | 1.34226 | 7.26 | 12128.99 |
1395 | 2010.04.06 03:40 | sell | 650 | 1.21 | 1.34296 | 1.34406 | 1.34256 | ||
1396 | 2010.04.06 03:45 | sell | 651 | 3.64 | 1.34323 | 1.34433 | 1.34283 | ||
1397 | 2010.04.06 03:50 | sell | 652 | 10.92 | 1.34351 | 1.34461 | 1.34311 | ||
1398 | 2010.04.06 03:57 | modify | 652 | 10.92 | 1.34351 | 1.34344 | 1.34264 | ||
1399 | 2010.04.06 03:59 | s/l | 652 | 10.92 | 1.34344 | 1.34344 | 1.34264 | 76.44 | 12205.43 |
1400 | 2010.04.06 03:59 | close | 651 | 3.64 | 1.34351 | 1.34433 | 1.34283 | -101.92 | 12103.51 |
1401 | 2010.04.06 03:59 | close | 650 | 1.21 | 1.34351 | 1.34406 | 1.34256 | -66.55 | 12036.96 |
1402 | 2010.04.06 04:00 | sell | 653 | 1.20 | 1.34341 | 1.34451 | 1.34301 | ||
1403 | 2010.04.06 04:02 | sell | 654 | 3.61 | 1.34351 | 1.34461 | 1.34311 | ||
1404 | 2010.04.06 04:07 | sell | 655 | 10.83 | 1.34361 | 1.34471 | 1.34321 | ||
1405 | 2010.04.06 04:10 | modify | 655 | 10.83 | 1.34361 | 1.34350 | 1.34270 | ||
1406 | 2010.04.06 04:12 | close | 655 | 10.83 | 1.34340 | 1.34350 | 1.34270 | 227.43 | 12264.39 |
1407 | 2010.04.06 04:15 | t/p | 653 | 1.20 | 1.34301 | 1.34451 | 1.34301 | 48.00 | 12312.39 |
1408 | 2010.04.06 04:15 | t/p | 654 | 3.61 | 1.34311 | 1.34461 | 1.34311 | 144.40 | 12456.79 |
1409 | 2010.04.06 04:15 | sell | 656 | 1.24 | 1.34290 | 1.34400 | 1.34250 | ||
1410 | 2010.04.06 04:17 | sell | 657 | 3.74 | 1.34300 | 1.34410 | 1.34260 | ||
1411 | 2010.04.06 04:20 | t/p | 657 | 3.74 | 1.34260 | 1.34410 | 1.34260 | 149.60 | 12606.39 |
1412 | 2010.04.06 04:20 | modify | 656 | 1.24 | 1.34290 | 1.34279 | 1.34199 | ||
1413 | 2010.04.06 04:22 | s/l | 656 | 1.24 | 1.34279 | 1.34279 | 1.34199 | 13.64 | 12620.03 |
1414 | 2010.04.06 04:22 | sell | 658 | 1.26 | 1.34269 | 1.34379 | 1.34229 | ||
1415 | 2010.04.06 04:27 | sell | 659 | 3.79 | 1.34290 | 1.34400 | 1.34250 | ||
1416 | 2010.04.06 04:30 | close | 659 | 3.79 | 1.34270 | 1.34400 | 1.34250 | 75.80 | 12695.83 |
1417 | 2010.04.06 04:32 | close | 658 | 1.26 | 1.34244 | 1.34379 | 1.34229 | 31.50 | 12727.33 |
1418 | 2010.04.06 04:35 | sell | 660 | 1.27 | 1.34237 | 1.34347 | 1.34197 | ||
1419 | 2010.04.06 04:40 | sell | 661 | 3.82 | 1.34249 | 1.34359 | 1.34209 | ||
1420 | 2010.04.06 04:45 | sell | 662 | 11.46 | 1.34260 | 1.34370 | 1.34220 | ||
1421 | 2010.04.06 05:20 | t/p | 662 | 11.46 | 1.34220 | 1.34370 | 1.34220 | 458.40 | 13185.73 |
1422 | 2010.04.06 05:20 | close | 661 | 3.82 | 1.34220 | 1.34359 | 1.34209 | 110.78 | 13296.51 |
1423 | 2010.04.06 05:20 | close | 660 | 1.27 | 1.34220 | 1.34347 | 1.34197 | 21.59 | 13318.10 |
1424 | 2010.04.06 05:22 | sell | 663 | 1.33 | 1.34232 | 1.34342 | 1.34192 | ||
1425 | 2010.04.06 05:27 | sell | 664 | 4.00 | 1.34254 | 1.34364 | 1.34214 | ||
1426 | 2010.04.06 05:27 | sell | 665 | 12.00 | 1.34260 | 1.34370 | 1.34220 | ||
1427 | 2010.04.06 06:02 | close | 665 | 12.00 | 1.34252 | 1.34370 | 1.34220 | 96.00 | 13414.10 |
1428 | 2010.04.06 06:05 | close | 664 | 4.00 | 1.34263 | 1.34364 | 1.34214 | -36.00 | 13378.10 |
1429 | 2010.04.06 06:05 | close | 663 | 1.33 | 1.34263 | 1.34342 | 1.34192 | -41.23 | 13336.87 |
1430 | 2010.04.06 06:07 | sell | 666 | 1.33 | 1.34231 | 1.34341 | 1.34191 | ||
1431 | 2010.04.06 06:10 | sell | 667 | 4.00 | 1.34285 | 1.34395 | 1.34245 | ||
1432 | 2010.04.06 06:15 | sell | 668 | 12.00 | 1.34318 | 1.34428 | 1.34278 | ||
1433 | 2010.04.06 06:20 | s/l | 666 | 1.33 | 1.34341 | 1.34341 | 1.34191 | -146.30 | 13190.57 |
1434 | 2010.04.06 06:20 | close | 668 | 12.00 | 1.34360 | 1.34428 | 1.34278 | -504.00 | 12686.57 |
1435 | 2010.04.06 06:20 | close | 667 | 4.00 | 1.34360 | 1.34395 | 1.34245 | -300.00 | 12386.57 |
1436 | 2010.04.06 06:20 | sell | 669 | 11.88 | 1.34350 | 1.34460 | 1.34310 | ||
1437 | 2010.04.06 06:22 | close | 669 | 11.88 | 1.34338 | 1.34460 | 1.34310 | 142.56 | 12529.13 |
1438 | 2010.04.06 06:22 | sell | 670 | 3.72 | 1.34328 | 1.34438 | 1.34288 | ||
1439 | 2010.04.06 06:25 | sell | 671 | 3.76 | 1.34339 | 1.34449 | 1.34299 | ||
1440 | 2010.04.06 06:27 | close | 671 | 3.76 | 1.34317 | 1.34449 | 1.34299 | 82.72 | 12611.85 |
1441 | 2010.04.06 06:27 | close | 670 | 3.72 | 1.34358 | 1.34438 | 1.34288 | -111.60 | 12500.25 |
1442 | 2010.04.06 06:27 | sell | 672 | 3.78 | 1.34348 | 1.34458 | 1.34308 | ||
1443 | 2010.04.06 06:30 | sell | 673 | 3.75 | 1.34358 | 1.34468 | 1.34318 | ||
1444 | 2010.04.06 06:35 | close | 673 | 3.75 | 1.34348 | 1.34468 | 1.34318 | 37.50 | 12537.75 |
1445 | 2010.04.06 06:37 | close | 672 | 3.78 | 1.34393 | 1.34458 | 1.34308 | -170.10 | 12367.65 |
1446 | 2010.04.06 06:37 | sell | 674 | 3.76 | 1.34383 | 1.34493 | 1.34343 | ||
1447 | 2010.04.06 06:40 | t/p | 674 | 3.76 | 1.34343 | 1.34493 | 1.34343 | 150.40 | 12518.05 |
1448 | 2010.04.06 06:40 | sell | 675 | 1.25 | 1.34293 | 1.34403 | 1.34253 | ||
1449 | 2010.04.06 06:42 | sell | 676 | 3.76 | 1.34315 | 1.34425 | 1.34275 | ||
1450 | 2010.04.06 06:45 | t/p | 675 | 1.25 | 1.34253 | 1.34403 | 1.34253 | 50.00 | 12568.05 |
1451 | 2010.04.06 06:45 | t/p | 676 | 3.76 | 1.34275 | 1.34425 | 1.34275 | 150.40 | 12718.45 |
1452 | 2010.04.06 06:45 | sell | 677 | 1.27 | 1.34225 | 1.34335 | 1.34185 | ||
1453 | 2010.04.06 06:47 | sell | 678 | 3.82 | 1.34248 | 1.34358 | 1.34208 | ||
1454 | 2010.04.06 06:50 | t/p | 677 | 1.27 | 1.34185 | 1.34335 | 1.34185 | 50.80 | 12769.25 |
1455 | 2010.04.06 06:50 | t/p | 678 | 3.82 | 1.34208 | 1.34358 | 1.34208 | 152.80 | 12922.05 |
1456 | 2010.04.06 06:50 | sell | 679 | 1.29 | 1.34135 | 1.34245 | 1.34095 | ||
1457 | 2010.04.06 06:52 | sell | 680 | 3.88 | 1.34180 | 1.34290 | 1.34140 | ||
1458 | 2010.04.06 06:57 | sell | 681 | 11.64 | 1.34225 | 1.34335 | 1.34185 | ||
1459 | 2010.04.06 06:59 | t/p | 681 | 11.64 | 1.34185 | 1.34335 | 1.34185 | 465.60 | 13387.65 |
1460 | 2010.04.06 07:05 | sell | 682 | 12.06 | 1.34194 | 1.34304 | 1.34154 | ||
1461 | 2010.04.06 07:07 | close | 682 | 12.06 | 1.34171 | 1.34304 | 1.34154 | 277.38 | 13665.03 |
1462 | 2010.04.06 07:10 | s/l | 679 | 1.29 | 1.34245 | 1.34245 | 1.34095 | -141.90 | 13523.13 |
1463 | 2010.04.06 07:10 | close | 680 | 3.88 | 1.34252 | 1.34290 | 1.34140 | -279.36 | 13243.77 |
1464 | 2010.04.06 07:10 | sell | 683 | 4.06 | 1.34242 | 1.34352 | 1.34202 | ||
1465 | 2010.04.06 07:12 | close | 683 | 4.06 | 1.34236 | 1.34352 | 1.34202 | 24.36 | 13268.13 |
1466 | 2010.04.06 07:15 | sell | 684 | 1.32 | 1.34291 | 1.34401 | 1.34251 | ||
1467 | 2010.04.06 07:17 | close | 684 | 1.32 | 1.34285 | 1.34401 | 1.34251 | 7.92 | 13276.05 |
1468 | 2010.04.06 07:20 | sell | 685 | 1.32 | 1.34340 | 1.34450 | 1.34300 | ||
1469 | 2010.04.06 07:22 | close | 685 | 1.32 | 1.34317 | 1.34450 | 1.34300 | 30.36 | 13306.41 |
1470 | 2010.04.06 07:25 | sell | 686 | 1.33 | 1.34324 | 1.34434 | 1.34284 | ||
1471 | 2010.04.06 07:27 | modify | 686 | 1.33 | 1.34324 | 1.34305 | 1.34225 | ||
1472 | 2010.04.06 07:27 | s/l | 686 | 1.33 | 1.34305 | 1.34305 | 1.34225 | 25.27 | 13331.68 |
1473 | 2010.04.06 07:27 | sell | 687 | 1.33 | 1.34300 | 1.34410 | 1.34260 | ||
1474 | 2010.04.06 07:32 | sell | 688 | 4.00 | 1.34345 | 1.34455 | 1.34305 | ||
1475 | 2010.04.06 07:37 | sell | 689 | 12.00 | 1.34362 | 1.34472 | 1.34322 | ||
1476 | 2010.04.06 07:40 | t/p | 688 | 4.00 | 1.34305 | 1.34455 | 1.34305 | 160.00 | 13491.68 |
1477 | 2010.04.06 07:40 | t/p | 689 | 12.00 | 1.34322 | 1.34472 | 1.34322 | 480.00 | 13971.68 |
1478 | 2010.04.06 07:40 | close | 687 | 1.33 | 1.34304 | 1.34410 | 1.34260 | -5.32 | 13966.36 |
1479 | 2010.04.06 07:40 | sell | 690 | 4.19 | 1.34294 | 1.34404 | 1.34254 | ||
1480 | 2010.04.06 07:42 | sell | 691 | 4.19 | 1.34311 | 1.34421 | 1.34271 | ||
1481 | 2010.04.06 07:45 | t/p | 690 | 4.19 | 1.34254 | 1.34404 | 1.34254 | 167.60 | 14133.96 |
1482 | 2010.04.06 07:45 | t/p | 691 | 4.19 | 1.34271 | 1.34421 | 1.34271 | 167.60 | 14301.56 |
1483 | 2010.04.06 07:45 | sell | 692 | 1.43 | 1.34243 | 1.34353 | 1.34203 | ||
1484 | 2010.04.06 07:47 | sell | 693 | 4.29 | 1.34260 | 1.34370 | 1.34220 | ||
1485 | 2010.04.06 07:50 | t/p | 692 | 1.43 | 1.34203 | 1.34353 | 1.34203 | 57.20 | 14358.76 |
1486 | 2010.04.06 07:50 | t/p | 693 | 4.29 | 1.34220 | 1.34370 | 1.34220 | 171.60 | 14530.36 |
1487 | 2010.04.06 07:50 | sell | 694 | 1.45 | 1.34175 | 1.34285 | 1.34135 | ||
1488 | 2010.04.06 07:52 | sell | 695 | 4.36 | 1.34209 | 1.34319 | 1.34169 | ||
1489 | 2010.04.06 07:57 | sell | 696 | 13.08 | 1.34243 | 1.34353 | 1.34203 | ||
1490 | 2010.04.06 07:59 | s/l | 694 | 1.45 | 1.34285 | 1.34285 | 1.34135 | -159.50 | 14370.86 |
1491 | 2010.04.06 07:59 | sell | 697 | 12.93 | 1.34282 | 1.34392 | 1.34242 | ||
1492 | 2010.04.06 08:02 | s/l | 695 | 4.36 | 1.34319 | 1.34319 | 1.34169 | -479.60 | 13891.26 |
1493 | 2010.04.06 08:02 | close | 697 | 12.93 | 1.34333 | 1.34392 | 1.34242 | -659.43 | 13231.83 |
1494 | 2010.04.06 08:02 | close | 696 | 13.08 | 1.34333 | 1.34353 | 1.34203 | -1177.20 | 12054.63 |
1495 | 2010.04.06 08:02 | sell | 698 | 12.51 | 1.34323 | 1.34433 | 1.34283 | ||
1496 | 2010.04.06 08:05 | close | 698 | 12.51 | 1.34316 | 1.34433 | 1.34283 | 87.57 | 12142.20 |
1497 | 2010.04.06 08:05 | sell | 699 | 3.62 | 1.34306 | 1.34416 | 1.34266 | ||
1498 | 2010.04.06 08:07 | sell | 700 | 3.64 | 1.34340 | 1.34450 | 1.34300 | ||
1499 | 2010.04.06 08:10 | t/p | 700 | 3.64 | 1.34300 | 1.34450 | 1.34300 | 145.60 | 12287.80 |
1500 | 2010.04.06 08:10 | close | 699 | 3.62 | 1.34282 | 1.34416 | 1.34266 | 86.88 | 12374.68 |
1501 | 2010.04.06 08:12 | sell | 701 | 1.23 | 1.34289 | 1.34399 | 1.34249 | ||
1502 | 2010.04.06 08:15 | t/p | 701 | 1.23 | 1.34249 | 1.34399 | 1.34249 | 49.20 | 12423.88 |
1503 | 2010.04.06 08:15 | sell | 702 | 1.24 | 1.34220 | 1.34330 | 1.34180 | ||
1504 | 2010.04.06 08:17 | sell | 703 | 3.73 | 1.34237 | 1.34347 | 1.34197 | ||
1505 | 2010.04.06 08:20 | t/p | 702 | 1.24 | 1.34180 | 1.34330 | 1.34180 | 49.60 | 12473.48 |
1506 | 2010.04.06 08:20 | t/p | 703 | 3.73 | 1.34197 | 1.34347 | 1.34197 | 149.20 | 12622.68 |
1507 | 2010.04.06 08:20 | sell | 704 | 1.26 | 1.34152 | 1.34262 | 1.34112 | ||
1508 | 2010.04.06 08:22 | sell | 705 | 3.79 | 1.34186 | 1.34296 | 1.34146 | ||
1509 | 2010.04.06 08:27 | sell | 706 | 11.37 | 1.34220 | 1.34330 | 1.34180 | ||
1510 | 2010.04.06 08:35 | s/l | 704 | 1.26 | 1.34262 | 1.34262 | 1.34112 | -138.60 | 12484.08 |
1511 | 2010.04.06 08:35 | close | 706 | 11.37 | 1.34268 | 1.34330 | 1.34180 | -545.76 | 11938.32 |
1512 | 2010.04.06 08:35 | close | 705 | 3.79 | 1.34268 | 1.34296 | 1.34146 | -310.78 | 11627.54 |
1513 | 2010.04.06 08:35 | sell | 707 | 11.25 | 1.34258 | 1.34368 | 1.34218 | ||
1514 | 2010.04.06 08:37 | close | 707 | 11.25 | 1.34240 | 1.34368 | 1.34218 | 202.50 | 11830.04 |
1515 | 2010.04.06 08:37 | sell | 708 | 3.49 | 1.34230 | 1.34340 | 1.34190 | ||
1516 | 2010.04.06 08:40 | sell | 709 | 3.55 | 1.34299 | 1.34409 | 1.34259 | ||
1517 | 2010.04.06 08:45 | s/l | 708 | 3.49 | 1.34340 | 1.34340 | 1.34190 | -383.90 | 11446.14 |
1518 | 2010.04.06 08:45 | close | 709 | 3.55 | 1.34351 | 1.34409 | 1.34259 | -184.60 | 11261.54 |
1519 | 2010.04.06 08:45 | sell | 710 | 3.43 | 1.34341 | 1.34451 | 1.34301 | ||
1520 | 2010.04.06 08:47 | close | 710 | 3.43 | 1.34337 | 1.34451 | 1.34301 | 13.72 | 11275.26 |
1521 | 2010.04.06 08:50 | sell | 711 | 1.12 | 1.34382 | 1.34492 | 1.34342 | ||
1522 | 2010.04.06 08:52 | close | 711 | 1.12 | 1.34364 | 1.34492 | 1.34342 | 20.16 | 11295.42 |
1523 | 2010.04.06 08:55 | sell | 712 | 1.12 | 1.34368 | 1.34478 | 1.34328 | ||
1524 | 2010.04.06 08:57 | modify | 712 | 1.12 | 1.34368 | 1.34357 | 1.34277 | ||
1525 | 2010.04.06 08:59 | s/l | 712 | 1.12 | 1.34357 | 1.34357 | 1.34277 | 12.32 | 11307.74 |
1526 | 2010.04.06 08:59 | sell | 713 | 1.13 | 1.34359 | 1.34469 | 1.34319 | ||
1527 | 2010.04.06 09:02 | close | 713 | 1.13 | 1.34348 | 1.34469 | 1.34319 | 12.43 | 11320.17 |
1528 | 2010.04.06 09:05 | sell | 714 | 1.13 | 1.34310 | 1.34420 | 1.34270 | ||
1529 | 2010.04.06 09:07 | sell | 715 | 3.40 | 1.34366 | 1.34476 | 1.34326 | ||
1530 | 2010.04.06 09:10 | t/p | 714 | 1.13 | 1.34270 | 1.34420 | 1.34270 | 45.20 | 11365.37 |
1531 | 2010.04.06 09:10 | t/p | 715 | 3.40 | 1.34326 | 1.34476 | 1.34326 | 136.00 | 11501.37 |
1532 | 2010.04.06 09:10 | sell | 716 | 1.15 | 1.34254 | 1.34364 | 1.34214 | ||
1533 | 2010.04.06 09:12 | sell | 717 | 3.45 | 1.34282 | 1.34392 | 1.34242 | ||
1534 | 2010.04.06 09:15 | t/p | 716 | 1.15 | 1.34214 | 1.34364 | 1.34214 | 46.00 | 11547.37 |
1535 | 2010.04.06 09:15 | t/p | 717 | 3.45 | 1.34242 | 1.34392 | 1.34242 | 138.00 | 11685.37 |
1536 | 2010.04.06 09:15 | sell | 718 | 1.16 | 1.34171 | 1.34281 | 1.34131 | ||
1537 | 2010.04.06 09:17 | sell | 719 | 3.51 | 1.34199 | 1.34309 | 1.34159 | ||
1538 | 2010.04.06 09:20 | t/p | 718 | 1.16 | 1.34131 | 1.34281 | 1.34131 | 46.40 | 11731.77 |
1539 | 2010.04.06 09:20 | t/p | 719 | 3.51 | 1.34159 | 1.34309 | 1.34159 | 140.40 | 11872.17 |
1540 | 2010.04.06 09:20 | sell | 720 | 1.18 | 1.34059 | 1.34169 | 1.34019 | ||
1541 | 2010.04.06 09:22 | sell | 721 | 3.56 | 1.34115 | 1.34225 | 1.34075 | ||
1542 | 2010.04.06 09:25 | close | 721 | 3.56 | 1.34097 | 1.34225 | 1.34075 | 64.08 | 11936.25 |
1543 | 2010.04.06 09:27 | s/l | 720 | 1.18 | 1.34169 | 1.34169 | 1.34019 | -129.80 | 11806.45 |
1544 | 2010.04.06 09:27 | sell | 722 | 1.18 | 1.34171 | 1.34281 | 1.34131 | ||
1545 | 2010.04.06 09:30 | sell | 723 | 3.54 | 1.34202 | 1.34312 | 1.34162 | ||
1546 | 2010.04.06 09:32 | sell | 724 | 10.62 | 1.34222 | 1.34332 | 1.34182 | ||
1547 | 2010.04.06 09:40 | t/p | 724 | 10.62 | 1.34182 | 1.34332 | 1.34182 | 424.80 | 12231.25 |
1548 | 2010.04.06 09:40 | close | 723 | 3.54 | 1.34176 | 1.34312 | 1.34162 | 92.04 | 12323.29 |
1549 | 2010.04.06 09:40 | close | 722 | 1.18 | 1.34176 | 1.34281 | 1.34131 | -5.90 | 12317.39 |
1550 | 2010.04.06 09:40 | sell | 725 | 11.01 | 1.34166 | 1.34276 | 1.34126 | ||
1551 | 2010.04.06 09:42 | close | 725 | 11.01 | 1.34195 | 1.34276 | 1.34126 | -319.29 | 11998.10 |
1552 | 2010.04.06 09:42 | sell | 726 | 3.70 | 1.34185 | 1.34295 | 1.34145 | ||
1553 | 2010.04.06 09:45 | t/p | 726 | 3.70 | 1.34145 | 1.34295 | 1.34145 | 148.00 | 12146.10 |
1554 | 2010.04.06 09:45 | sell | 727 | 1.21 | 1.34110 | 1.34220 | 1.34070 | ||
1555 | 2010.04.06 09:47 | sell | 728 | 3.64 | 1.34129 | 1.34239 | 1.34089 | ||
1556 | 2010.04.06 09:50 | t/p | 727 | 1.21 | 1.34070 | 1.34220 | 1.34070 | 48.40 | 12194.50 |
1557 | 2010.04.06 09:50 | t/p | 728 | 3.64 | 1.34089 | 1.34239 | 1.34089 | 145.60 | 12340.10 |
1558 | 2010.04.06 09:50 | sell | 729 | 1.23 | 1.34035 | 1.34145 | 1.33995 | ||
1559 | 2010.04.06 09:52 | sell | 730 | 3.70 | 1.34072 | 1.34182 | 1.34032 | ||
1560 | 2010.04.06 09:57 | sell | 731 | 11.10 | 1.34110 | 1.34220 | 1.34070 | ||
1561 | 2010.04.06 10:02 | close | 731 | 11.10 | 1.34092 | 1.34220 | 1.34070 | 199.80 | 12539.90 |
1562 | 2010.04.06 10:05 | close | 730 | 3.70 | 1.34105 | 1.34182 | 1.34032 | -122.10 | 12417.80 |
1563 | 2010.04.06 10:05 | close | 729 | 1.23 | 1.34105 | 1.34145 | 1.33995 | -86.10 | 12331.70 |
1564 | 2010.04.06 10:07 | sell | 732 | 1.23 | 1.34069 | 1.34179 | 1.34029 | ||
1565 | 2010.04.06 10:10 | sell | 733 | 3.70 | 1.34134 | 1.34244 | 1.34094 | ||
1566 | 2010.04.06 10:15 | s/l | 732 | 1.23 | 1.34179 | 1.34179 | 1.34029 | -135.30 | 12196.40 |
1567 | 2010.04.06 10:15 | close | 733 | 3.70 | 1.34183 | 1.34244 | 1.34094 | -181.30 | 12015.10 |
1568 | 2010.04.06 10:15 | sell | 734 | 3.66 | 1.34173 | 1.34283 | 1.34133 | ||
1569 | 2010.04.06 10:17 | close | 734 | 3.66 | 1.34170 | 1.34283 | 1.34133 | 10.98 | 12026.08 |
1570 | 2010.04.06 10:20 | sell | 735 | 1.20 | 1.34212 | 1.34322 | 1.34172 | ||
1571 | 2010.04.06 10:22 | close | 735 | 1.20 | 1.34196 | 1.34322 | 1.34172 | 19.20 | 12045.28 |
1572 | 2010.04.06 10:25 | sell | 736 | 1.20 | 1.34199 | 1.34309 | 1.34159 | ||
1573 | 2010.04.06 10:27 | modify | 736 | 1.20 | 1.34199 | 1.34190 | 1.34110 | ||
1574 | 2010.04.06 10:30 | s/l | 736 | 1.20 | 1.34190 | 1.34190 | 1.34110 | 10.80 | 12056.08 |
1575 | 2010.04.06 10:30 | sell | 737 | 1.20 | 1.34185 | 1.34295 | 1.34145 | ||
1576 | 2010.04.06 10:35 | close | 737 | 1.20 | 1.34170 | 1.34295 | 1.34145 | 18.00 | 12074.08 |
1577 | 2010.04.06 10:37 | sell | 738 | 1.20 | 1.34191 | 1.34301 | 1.34151 | ||
1578 | 2010.04.06 10:40 | t/p | 738 | 1.20 | 1.34151 | 1.34301 | 1.34151 | 48.00 | 12122.08 |
1579 | 2010.04.06 10:40 | sell | 739 | 1.21 | 1.34129 | 1.34239 | 1.34089 | ||
1580 | 2010.04.06 10:42 | sell | 740 | 3.64 | 1.34145 | 1.34255 | 1.34105 | ||
1581 | 2010.04.06 10:45 | t/p | 740 | 3.64 | 1.34105 | 1.34255 | 1.34105 | 145.60 | 12267.68 |
1582 | 2010.04.06 10:45 | modify | 739 | 1.21 | 1.34129 | 1.34113 | 1.34033 | ||
1583 | 2010.04.06 10:47 | close | 739 | 1.21 | 1.34108 | 1.34113 | 1.34033 | 25.41 | 12293.09 |
1584 | 2010.04.06 10:50 | sell | 741 | 1.22 | 1.34021 | 1.34131 | 1.33981 | ||
1585 | 2010.04.06 10:52 | sell | 742 | 3.69 | 1.34052 | 1.34162 | 1.34012 | ||
1586 | 2010.04.06 10:57 | sell | 743 | 11.07 | 1.34083 | 1.34193 | 1.34043 | ||
1587 | 2010.04.06 10:59 | close | 743 | 11.07 | 1.34062 | 1.34193 | 1.34043 | 232.47 | 12525.56 |
1588 | 2010.04.06 11:00 | close | 742 | 3.69 | 1.34062 | 1.34162 | 1.34012 | -36.90 | 12488.66 |
1589 | 2010.04.06 11:00 | close | 741 | 1.22 | 1.34062 | 1.34131 | 1.33981 | -50.02 | 12438.64 |
1590 | 2010.04.06 11:02 | sell | 744 | 1.24 | 1.34057 | 1.34167 | 1.34017 | ||
1591 | 2010.04.06 11:05 | sell | 745 | 3.73 | 1.34073 | 1.34183 | 1.34033 | ||
1592 | 2010.04.06 11:07 | close | 745 | 3.73 | 1.34052 | 1.34183 | 1.34033 | 78.33 | 12516.97 |
1593 | 2010.04.06 11:10 | close | 744 | 1.24 | 1.34128 | 1.34167 | 1.34017 | -88.04 | 12428.93 |
1594 | 2010.04.06 11:10 | sell | 746 | 3.76 | 1.34118 | 1.34228 | 1.34078 | ||
1595 | 2010.04.06 11:12 | close | 746 | 3.76 | 1.34113 | 1.34228 | 1.34078 | 18.80 | 12447.73 |
1596 | 2010.04.06 11:15 | sell | 747 | 1.24 | 1.34164 | 1.34274 | 1.34124 | ||
1597 | 2010.04.06 11:17 | close | 747 | 1.24 | 1.34159 | 1.34274 | 1.34124 | 6.20 | 12453.93 |
1598 | 2010.04.06 11:20 | sell | 748 | 1.24 | 1.34210 | 1.34320 | 1.34170 | ||
1599 | 2010.04.06 11:22 | close | 748 | 1.24 | 1.34189 | 1.34320 | 1.34170 | 26.04 | 12479.97 |
1600 | 2010.04.06 11:25 | sell | 749 | 1.24 | 1.34195 | 1.34305 | 1.34155 | ||
1601 | 2010.04.06 11:27 | modify | 749 | 1.24 | 1.34195 | 1.34179 | 1.34099 | ||
1602 | 2010.04.06 11:30 | close | 749 | 1.24 | 1.34176 | 1.34179 | 1.34099 | 23.56 | 12503.53 |
1603 | 2010.04.06 11:32 | sell | 750 | 1.25 | 1.34176 | 1.34286 | 1.34136 | ||
1604 | 2010.04.06 11:37 | sell | 751 | 3.75 | 1.34186 | 1.34296 | 1.34146 | ||
1605 | 2010.04.06 11:40 | modify | 751 | 3.75 | 1.34186 | 1.34174 | 1.34094 | ||
1606 | 2010.04.06 11:42 | close | 751 | 3.75 | 1.34165 | 1.34174 | 1.34094 | 78.75 | 12582.28 |
1607 | 2010.04.06 11:45 | t/p | 750 | 1.25 | 1.34136 | 1.34286 | 1.34136 | 50.00 | 12632.28 |
1608 | 2010.04.06 11:45 | sell | 752 | 1.26 | 1.34113 | 1.34223 | 1.34073 | ||
1609 | 2010.04.06 11:47 | sell | 753 | 3.79 | 1.34123 | 1.34233 | 1.34083 | ||
1610 | 2010.04.06 11:50 | t/p | 753 | 3.79 | 1.34083 | 1.34233 | 1.34083 | 151.60 | 12783.88 |
1611 | 2010.04.06 11:50 | modify | 752 | 1.26 | 1.34113 | 1.34101 | 1.34021 | ||
1612 | 2010.04.06 11:52 | s/l | 752 | 1.26 | 1.34101 | 1.34101 | 1.34021 | 15.12 | 12799.00 |
1613 | 2010.04.06 11:52 | sell | 754 | 1.27 | 1.34092 | 1.34202 | 1.34052 | ||
1614 | 2010.04.06 11:57 | sell | 755 | 3.84 | 1.34113 | 1.34223 | 1.34073 | ||
1615 | 2010.04.06 12:02 | sell | 756 | 11.52 | 1.34120 | 1.34230 | 1.34080 | ||
1616 | 2010.04.06 12:10 | modify | 756 | 11.52 | 1.34120 | 1.34114 | 1.34034 | ||
1617 | 2010.04.06 12:12 | close | 756 | 11.52 | 1.34106 | 1.34114 | 1.34034 | 161.28 | 12960.28 |
1618 | 2010.04.06 12:15 | t/p | 755 | 3.84 | 1.34073 | 1.34223 | 1.34073 | 153.60 | 13113.88 |
1619 | 2010.04.06 12:15 | close | 754 | 1.27 | 1.34057 | 1.34202 | 1.34052 | 44.45 | 13158.33 |
1620 | 2010.04.06 12:17 | sell | 757 | 1.31 | 1.34059 | 1.34169 | 1.34019 | ||
1621 | 2010.04.06 12:20 | t/p | 757 | 1.31 | 1.34019 | 1.34169 | 1.34019 | 52.40 | 13210.73 |
1622 | 2010.04.06 12:20 | sell | 758 | 1.32 | 1.33999 | 1.34109 | 1.33959 | ||
1623 | 2010.04.06 12:22 | sell | 759 | 3.96 | 1.34023 | 1.34133 | 1.33983 | ||
1624 | 2010.04.06 12:27 | sell | 760 | 11.88 | 1.34047 | 1.34157 | 1.34007 | ||
1625 | 2010.04.06 12:27 | close | 760 | 11.88 | 1.34031 | 1.34157 | 1.34007 | 190.08 | 13400.81 |
1626 | 2010.04.06 12:30 | close | 759 | 3.96 | 1.34039 | 1.34133 | 1.33983 | -63.36 | 13337.45 |
1627 | 2010.04.06 12:30 | close | 758 | 1.32 | 1.34039 | 1.34109 | 1.33959 | -52.80 | 13284.65 |
1628 | 2010.04.06 12:32 | sell | 761 | 1.32 | 1.34009 | 1.34119 | 1.33969 | ||
1629 | 2010.04.06 12:35 | sell | 762 | 3.99 | 1.34028 | 1.34138 | 1.33988 | ||
1630 | 2010.04.06 12:37 | modify | 762 | 3.99 | 1.34028 | 1.34020 | 1.33940 | ||
1631 | 2010.04.06 12:40 | s/l | 762 | 3.99 | 1.34020 | 1.34020 | 1.33940 | 31.92 | 13316.57 |
1632 | 2010.04.06 12:40 | close | 761 | 1.32 | 1.34096 | 1.34119 | 1.33969 | -114.84 | 13201.73 |
1633 | 2010.04.06 12:40 | sell | 763 | 3.99 | 1.34086 | 1.34196 | 1.34046 | ||
1634 | 2010.04.06 12:42 | close | 763 | 3.99 | 1.34077 | 1.34196 | 1.34046 | 35.91 | 13237.64 |
1635 | 2010.04.06 12:45 | sell | 764 | 1.32 | 1.34143 | 1.34253 | 1.34103 | ||
1636 | 2010.04.06 12:47 | close | 764 | 1.32 | 1.34134 | 1.34253 | 1.34103 | 11.88 | 13249.52 |
1637 | 2010.04.06 12:50 | sell | 765 | 1.32 | 1.34201 | 1.34311 | 1.34161 | ||
1638 | 2010.04.06 12:52 | modify | 765 | 1.32 | 1.34201 | 1.34193 | 1.34113 | ||
1639 | 2010.04.06 12:55 | close | 765 | 1.32 | 1.34192 | 1.34193 | 1.34113 | 11.88 | 13261.40 |
1640 | 2010.04.06 12:57 | sell | 766 | 1.32 | 1.34124 | 1.34234 | 1.34084 | ||
1641 | 2010.04.06 12:59 | close | 766 | 1.32 | 1.34108 | 1.34234 | 1.34084 | 21.12 | 13282.52 |
1642 | 2010.04.06 13:00 | sell | 767 | 1.32 | 1.34097 | 1.34207 | 1.34057 | ||
1643 | 2010.04.06 13:05 | sell | 768 | 3.98 | 1.34109 | 1.34219 | 1.34069 | ||
1644 | 2010.04.06 13:07 | close | 768 | 3.98 | 1.34101 | 1.34219 | 1.34069 | 31.84 | 13314.36 |
1645 | 2010.04.06 13:10 | close | 767 | 1.32 | 1.34147 | 1.34207 | 1.34057 | -66.00 | 13248.36 |
1646 | 2010.04.06 13:10 | sell | 769 | 3.99 | 1.34137 | 1.34247 | 1.34097 | ||
1647 | 2010.04.06 13:15 | sell | 770 | 3.97 | 1.34164 | 1.34274 | 1.34124 | ||
1648 | 2010.04.06 13:20 | sell | 771 | 11.91 | 1.34192 | 1.34302 | 1.34152 | ||
1649 | 2010.04.06 13:27 | modify | 771 | 11.91 | 1.34192 | 1.34185 | 1.34105 | ||
1650 | 2010.04.06 13:32 | s/l | 771 | 11.91 | 1.34185 | 1.34185 | 1.34105 | 83.37 | 13331.73 |
1651 | 2010.04.06 13:32 | close | 770 | 3.97 | 1.34185 | 1.34274 | 1.34124 | -83.37 | 13248.36 |
1652 | 2010.04.06 13:32 | close | 769 | 3.99 | 1.34185 | 1.34247 | 1.34097 | -191.52 | 13056.84 |
1653 | 2010.04.06 13:35 | sell | 772 | 1.30 | 1.34154 | 1.34264 | 1.34114 | ||
1654 | 2010.04.06 13:37 | sell | 773 | 3.92 | 1.34195 | 1.34305 | 1.34155 | ||
1655 | 2010.04.06 13:40 | t/p | 773 | 3.92 | 1.34155 | 1.34305 | 1.34155 | 156.80 | 13213.64 |
1656 | 2010.04.06 13:40 | modify | 772 | 1.30 | 1.34154 | 1.34143 | 1.34063 | ||
1657 | 2010.04.06 13:42 | s/l | 772 | 1.30 | 1.34143 | 1.34143 | 1.34063 | 14.30 | 13227.94 |
1658 | 2010.04.06 13:42 | sell | 774 | 1.32 | 1.34134 | 1.34244 | 1.34094 | ||
1659 | 2010.04.06 13:45 | t/p | 774 | 1.32 | 1.34094 | 1.34244 | 1.34094 | 52.80 | 13280.74 |
1660 | 2010.04.06 13:45 | sell | 775 | 1.32 | 1.34052 | 1.34162 | 1.34012 | ||
1661 | 2010.04.06 13:47 | sell | 776 | 3.98 | 1.34072 | 1.34182 | 1.34032 | ||
1662 | 2010.04.06 13:50 | t/p | 775 | 1.32 | 1.34012 | 1.34162 | 1.34012 | 52.80 | 13333.54 |
1663 | 2010.04.06 13:50 | t/p | 776 | 3.98 | 1.34032 | 1.34182 | 1.34032 | 159.20 | 13492.74 |
1664 | 2010.04.06 13:50 | sell | 777 | 1.34 | 1.33970 | 1.34080 | 1.33930 | ||
1665 | 2010.04.06 13:52 | sell | 778 | 4.05 | 1.34011 | 1.34121 | 1.33971 | ||
1666 | 2010.04.06 13:57 | sell | 779 | 12.15 | 1.34052 | 1.34162 | 1.34012 | ||
1667 | 2010.04.06 13:59 | close | 779 | 12.15 | 1.34032 | 1.34162 | 1.34012 | 243.00 | 13735.74 |
1668 | 2010.04.06 14:00 | close | 778 | 4.05 | 1.34032 | 1.34121 | 1.33971 | -85.05 | 13650.69 |
1669 | 2010.04.06 14:00 | close | 777 | 1.34 | 1.34032 | 1.34080 | 1.33930 | -83.08 | 13567.61 |
1670 | 2010.04.06 14:02 | sell | 780 | 1.35 | 1.34047 | 1.34157 | 1.34007 | ||
1671 | 2010.04.06 14:05 | close | 780 | 1.35 | 1.34034 | 1.34157 | 1.34007 | 17.55 | 13585.16 |
1672 | 2010.04.06 14:07 | sell | 781 | 1.35 | 1.34071 | 1.34181 | 1.34031 | ||
1673 | 2010.04.06 14:10 | t/p | 781 | 1.35 | 1.34031 | 1.34181 | 1.34031 | 54.00 | 13639.16 |
1674 | 2010.04.06 14:10 | sell | 782 | 1.36 | 1.33977 | 1.34087 | 1.33937 | ||
1675 | 2010.04.06 14:12 | sell | 783 | 4.09 | 1.34000 | 1.34110 | 1.33960 | ||
1676 | 2010.04.06 14:15 | t/p | 782 | 1.36 | 1.33937 | 1.34087 | 1.33937 | 54.40 | 13693.56 |
1677 | 2010.04.06 14:15 | t/p | 783 | 4.09 | 1.33960 | 1.34110 | 1.33960 | 163.60 | 13857.16 |
1678 | 2010.04.06 14:15 | sell | 784 | 1.38 | 1.33906 | 1.34016 | 1.33866 | ||
1679 | 2010.04.06 14:17 | sell | 785 | 4.16 | 1.33930 | 1.34040 | 1.33890 | ||
1680 | 2010.04.06 14:20 | t/p | 784 | 1.38 | 1.33866 | 1.34016 | 1.33866 | 55.20 | 13912.36 |
1681 | 2010.04.06 14:20 | t/p | 785 | 4.16 | 1.33890 | 1.34040 | 1.33890 | 166.40 | 14078.76 |
1682 | 2010.04.06 14:20 | sell | 786 | 1.40 | 1.33812 | 1.33922 | 1.33772 | ||
1683 | 2010.04.06 14:22 | sell | 787 | 4.22 | 1.33859 | 1.33969 | 1.33819 | ||
1684 | 2010.04.06 14:25 | close | 787 | 4.22 | 1.33846 | 1.33969 | 1.33819 | 54.86 | 14133.62 |
1685 | 2010.04.06 14:27 | close | 786 | 1.40 | 1.33916 | 1.33922 | 1.33772 | -145.60 | 13988.02 |
1686 | 2010.04.06 14:27 | sell | 788 | 4.24 | 1.33906 | 1.34016 | 1.33866 | ||
1687 | 2010.04.06 14:27 | modify | 788 | 4.24 | 1.33906 | 1.33892 | 1.33812 | ||
1688 | 2010.04.06 14:30 | modify | 788 | 4.24 | 1.33906 | 1.33872 | 1.33792 | ||
1689 | 2010.04.06 14:33 | t/p | 788 | 4.24 | 1.33792 | 1.33872 | 1.33792 | 483.36 | 14471.38 |
1690 | 2010.04.06 14:33 | sell | 789 | 1.44 | 1.33747 | 1.33857 | 1.33707 | ||
1691 | 2010.04.06 14:36 | sell | 790 | 4.34 | 1.33771 | 1.33881 | 1.33731 | ||
1692 | 2010.04.06 14:40 | t/p | 789 | 1.44 | 1.33707 | 1.33857 | 1.33707 | 57.60 | 14528.98 |
1693 | 2010.04.06 14:40 | t/p | 790 | 4.34 | 1.33731 | 1.33881 | 1.33731 | 173.60 | 14702.58 |
1694 | 2010.04.06 14:40 | sell | 791 | 1.47 | 1.33677 | 1.33787 | 1.33637 | ||
1695 | 2010.04.06 14:43 | sell | 792 | 4.41 | 1.33700 | 1.33810 | 1.33660 | ||
1696 | 2010.04.06 14:46 | t/p | 791 | 1.47 | 1.33637 | 1.33787 | 1.33637 | 58.80 | 14761.38 |
1697 | 2010.04.06 14:46 | t/p | 792 | 4.41 | 1.33660 | 1.33810 | 1.33660 | 176.40 | 14937.78 |
1698 | 2010.04.06 14:46 | sell | 793 | 1.49 | 1.33582 | 1.33692 | 1.33542 | ||
1699 | 2010.04.06 14:50 | sell | 794 | 4.48 | 1.33629 | 1.33739 | 1.33589 | ||
1700 | 2010.04.06 14:53 | close | 794 | 4.48 | 1.33616 | 1.33739 | 1.33589 | 58.24 | 14996.02 |
1701 | 2010.04.06 14:56 | close | 793 | 1.49 | 1.33687 | 1.33692 | 1.33542 | -156.45 | 14839.57 |
1702 | 2010.04.06 14:56 | sell | 795 | 4.50 | 1.33677 | 1.33787 | 1.33637 | ||
1703 | 2010.04.06 15:02 | t/p | 795 | 4.50 | 1.33637 | 1.33787 | 1.33637 | 180.00 | 15019.57 |
1704 | 2010.04.06 15:02 | sell | 796 | 1.50 | 1.33579 | 1.33689 | 1.33539 | ||
1705 | 2010.04.06 15:05 | sell | 797 | 4.51 | 1.33597 | 1.33707 | 1.33557 | ||
1706 | 2010.04.06 15:07 | modify | 797 | 4.51 | 1.33597 | 1.33591 | 1.33511 | ||
1707 | 2010.04.06 15:10 | s/l | 797 | 4.51 | 1.33591 | 1.33591 | 1.33511 | 27.06 | 15046.63 |
1708 | 2010.04.06 15:10 | close | 796 | 1.50 | 1.33661 | 1.33689 | 1.33539 | -123.00 | 14923.63 |
1709 | 2010.04.06 15:10 | sell | 798 | 4.51 | 1.33651 | 1.33761 | 1.33611 | ||
1710 | 2010.04.06 15:12 | close | 798 | 4.51 | 1.33643 | 1.33761 | 1.33611 | 36.08 | 14959.71 |
1711 | 2010.04.06 15:15 | sell | 799 | 1.49 | 1.33706 | 1.33816 | 1.33666 | ||
1712 | 2010.04.06 15:17 | close | 799 | 1.49 | 1.33698 | 1.33816 | 1.33666 | 11.92 | 14971.63 |
1713 | 2010.04.06 15:20 | sell | 800 | 1.49 | 1.33760 | 1.33870 | 1.33720 | ||
1714 | 2010.04.06 15:22 | modify | 800 | 1.49 | 1.33760 | 1.33754 | 1.33674 | ||
1715 | 2010.04.06 15:25 | close | 800 | 1.49 | 1.33752 | 1.33754 | 1.33674 | 11.92 | 14983.55 |
1716 | 2010.04.06 15:27 | sell | 801 | 1.49 | 1.33688 | 1.33798 | 1.33648 | ||
1717 | 2010.04.06 15:27 | sell | 802 | 4.50 | 1.33743 | 1.33853 | 1.33703 | ||
1718 | 2010.04.06 15:32 | s/l | 801 | 1.49 | 1.33798 | 1.33798 | 1.33648 | -163.90 | 14819.65 |
1719 | 2010.04.06 15:32 | close | 802 | 4.50 | 1.33840 | 1.33853 | 1.33703 | -436.50 | 14383.15 |
1720 | 2010.04.06 15:32 | sell | 803 | 4.45 | 1.33830 | 1.33940 | 1.33790 | ||
1721 | 2010.04.06 15:35 | close | 803 | 4.45 | 1.33823 | 1.33940 | 1.33790 | 31.15 | 14414.30 |
1722 | 2010.04.06 15:37 | sell | 804 | 1.44 | 1.33847 | 1.33957 | 1.33807 | ||
1723 | 2010.04.06 15:40 | t/p | 804 | 1.44 | 1.33807 | 1.33957 | 1.33807 | 57.60 | 14471.90 |
1724 | 2010.04.06 15:40 | sell | 805 | 1.44 | 1.33779 | 1.33889 | 1.33739 | ||
1725 | 2010.04.06 15:42 | sell | 806 | 4.34 | 1.33796 | 1.33906 | 1.33756 | ||
1726 | 2010.04.06 15:45 | t/p | 805 | 1.44 | 1.33739 | 1.33889 | 1.33739 | 57.60 | 14529.50 |
1727 | 2010.04.06 15:45 | t/p | 806 | 4.34 | 1.33756 | 1.33906 | 1.33756 | 173.60 | 14703.10 |
1728 | 2010.04.06 15:45 | sell | 807 | 1.47 | 1.33727 | 1.33837 | 1.33687 | ||
1729 | 2010.04.06 15:47 | sell | 808 | 4.41 | 1.33744 | 1.33854 | 1.33704 | ||
1730 | 2010.04.06 15:50 | t/p | 807 | 1.47 | 1.33687 | 1.33837 | 1.33687 | 58.80 | 14761.90 |
1731 | 2010.04.06 15:50 | t/p | 808 | 4.41 | 1.33704 | 1.33854 | 1.33704 | 176.40 | 14938.30 |
1732 | 2010.04.06 15:50 | sell | 809 | 1.49 | 1.33659 | 1.33769 | 1.33619 | ||
1733 | 2010.04.06 15:52 | sell | 810 | 4.48 | 1.33693 | 1.33803 | 1.33653 | ||
1734 | 2010.04.06 15:57 | sell | 811 | 13.44 | 1.33727 | 1.33837 | 1.33687 | ||
1735 | 2010.04.06 16:02 | t/p | 811 | 13.44 | 1.33687 | 1.33837 | 1.33687 | 537.60 | 15475.90 |
1736 | 2010.04.06 16:02 | close | 810 | 4.48 | 1.33662 | 1.33803 | 1.33653 | 138.88 | 15614.78 |
1737 | 2010.04.06 16:02 | close | 809 | 1.49 | 1.33662 | 1.33769 | 1.33619 | -4.47 | 15610.31 |
1738 | 2010.04.06 16:05 | sell | 812 | 1.56 | 1.33672 | 1.33782 | 1.33632 | ||
1739 | 2010.04.06 16:07 | modify | 812 | 1.56 | 1.33672 | 1.33662 | 1.33582 | ||
1740 | 2010.04.06 16:10 | s/l | 812 | 1.56 | 1.33662 | 1.33662 | 1.33582 | 15.60 | 15625.91 |
1741 | 2010.04.06 16:10 | sell | 813 | 1.56 | 1.33731 | 1.33841 | 1.33691 | ||
1742 | 2010.04.06 16:12 | close | 813 | 1.56 | 1.33721 | 1.33841 | 1.33691 | 15.60 | 15641.51 |
1743 | 2010.04.06 16:15 | sell | 814 | 1.56 | 1.33791 | 1.33901 | 1.33751 | ||
1744 | 2010.04.06 16:17 | close | 814 | 1.56 | 1.33781 | 1.33901 | 1.33751 | 15.60 | 15657.11 |
1745 | 2010.04.06 16:20 | sell | 815 | 1.56 | 1.33850 | 1.33960 | 1.33810 | ||
1746 | 2010.04.06 16:22 | modify | 815 | 1.56 | 1.33850 | 1.33840 | 1.33760 | ||
1747 | 2010.04.06 16:25 | s/l | 815 | 1.56 | 1.33840 | 1.33840 | 1.33760 | 15.60 | 15672.71 |
1748 | 2010.04.06 16:25 | sell | 816 | 1.56 | 1.33830 | 1.33940 | 1.33790 | ||
1749 | 2010.04.06 16:27 | t/p | 816 | 1.56 | 1.33790 | 1.33940 | 1.33790 | 62.40 | 15735.11 |
1750 | 2010.04.06 16:27 | sell | 817 | 1.57 | 1.33771 | 1.33881 | 1.33731 | ||
1751 | 2010.04.06 16:30 | sell | 818 | 4.72 | 1.33820 | 1.33930 | 1.33780 | ||
1752 | 2010.04.06 16:32 | t/p | 817 | 1.57 | 1.33731 | 1.33881 | 1.33731 | 62.80 | 15797.91 |
1753 | 2010.04.06 16:32 | t/p | 818 | 4.72 | 1.33780 | 1.33930 | 1.33780 | 188.80 | 15986.71 |
1754 | 2010.04.06 16:32 | sell | 819 | 1.59 | 1.33682 | 1.33792 | 1.33642 | ||
1755 | 2010.04.06 16:35 | sell | 820 | 4.80 | 1.33700 | 1.33810 | 1.33660 | ||
1756 | 2010.04.06 16:37 | modify | 820 | 4.80 | 1.33700 | 1.33695 | 1.33615 | ||
1757 | 2010.04.06 16:40 | s/l | 820 | 4.80 | 1.33695 | 1.33695 | 1.33615 | 24.00 | 16010.71 |
1758 | 2010.04.06 16:40 | close | 819 | 1.59 | 1.33762 | 1.33792 | 1.33642 | -127.20 | 15883.51 |
1759 | 2010.04.06 16:40 | sell | 821 | 4.80 | 1.33752 | 1.33862 | 1.33712 | ||
1760 | 2010.04.06 16:42 | close | 821 | 4.80 | 1.33744 | 1.33862 | 1.33712 | 38.40 | 15921.91 |
1761 | 2010.04.06 16:45 | sell | 822 | 1.59 | 1.33804 | 1.33914 | 1.33764 | ||
1762 | 2010.04.06 16:47 | close | 822 | 1.59 | 1.33797 | 1.33914 | 1.33764 | 11.13 | 15933.04 |
1763 | 2010.04.06 16:50 | sell | 823 | 1.59 | 1.33856 | 1.33966 | 1.33816 | ||
1764 | 2010.04.06 16:52 | modify | 823 | 1.59 | 1.33856 | 1.33851 | 1.33771 | ||
1765 | 2010.04.06 16:55 | close | 823 | 1.59 | 1.33849 | 1.33851 | 1.33771 | 11.13 | 15944.17 |
1766 | 2010.04.06 16:57 | sell | 824 | 1.59 | 1.33787 | 1.33897 | 1.33747 | ||
1767 | 2010.04.06 16:59 | sell | 825 | 4.78 | 1.33822 | 1.33932 | 1.33782 | ||
1768 | 2010.04.06 17:00 | sell | 826 | 14.34 | 1.33829 | 1.33939 | 1.33789 | ||
1769 | 2010.04.06 17:05 | close | 826 | 14.34 | 1.33813 | 1.33939 | 1.33789 | 229.44 | 16173.61 |
1770 | 2010.04.06 17:07 | close | 825 | 4.78 | 1.33842 | 1.33932 | 1.33782 | -95.60 | 16078.01 |
1771 | 2010.04.06 17:07 | close | 824 | 1.59 | 1.33842 | 1.33897 | 1.33747 | -87.45 | 15990.56 |
1772 | 2010.04.06 17:10 | sell | 827 | 1.59 | 1.33774 | 1.33884 | 1.33734 | ||
1773 | 2010.04.06 17:12 | sell | 828 | 4.80 | 1.33789 | 1.33899 | 1.33749 | ||
1774 | 2010.04.06 17:15 | t/p | 828 | 4.80 | 1.33749 | 1.33899 | 1.33749 | 192.00 | 16182.56 |
1775 | 2010.04.06 17:15 | modify | 827 | 1.59 | 1.33774 | 1.33761 | 1.33681 | ||
1776 | 2010.04.06 17:17 | close | 827 | 1.59 | 1.33755 | 1.33761 | 1.33681 | 30.21 | 16212.77 |
1777 | 2010.04.06 17:20 | sell | 829 | 1.62 | 1.33673 | 1.33783 | 1.33633 | ||
1778 | 2010.04.06 17:22 | sell | 830 | 4.86 | 1.33702 | 1.33812 | 1.33662 | ||
1779 | 2010.04.06 17:27 | sell | 831 | 14.58 | 1.33731 | 1.33841 | 1.33691 | ||
1780 | 2010.04.06 17:40 | s/l | 829 | 1.62 | 1.33783 | 1.33783 | 1.33633 | -178.20 | 16034.57 |
1781 | 2010.04.06 17:40 | close | 831 | 14.58 | 1.33800 | 1.33841 | 1.33691 | -1006.02 | 15028.55 |
1782 | 2010.04.06 17:40 | close | 830 | 4.86 | 1.33800 | 1.33812 | 1.33662 | -476.28 | 14552.27 |
1783 | 2010.04.06 17:40 | sell | 832 | 14.43 | 1.33790 | 1.33900 | 1.33750 | ||
1784 | 2010.04.06 17:42 | close | 832 | 14.43 | 1.33788 | 1.33900 | 1.33750 | 28.86 | 14581.13 |
1785 | 2010.04.06 17:42 | sell | 833 | 4.37 | 1.33778 | 1.33888 | 1.33738 | ||
1786 | 2010.04.06 17:45 | sell | 834 | 4.37 | 1.33827 | 1.33937 | 1.33787 | ||
1787 | 2010.04.06 17:50 | sell | 835 | 13.11 | 1.33863 | 1.33973 | 1.33823 | ||
1788 | 2010.04.06 17:57 | modify | 835 | 13.11 | 1.33863 | 1.33845 | 1.33765 | ||
1789 | 2010.04.06 17:59 | t/p | 834 | 4.37 | 1.33787 | 1.33937 | 1.33787 | 174.80 | 14755.93 |
1790 | 2010.04.06 17:59 | close | 835 | 13.11 | 1.33782 | 1.33845 | 1.33765 | 1061.91 | 15817.84 |
1791 | 2010.04.06 17:59 | close | 833 | 4.37 | 1.33782 | 1.33888 | 1.33738 | -17.48 | 15800.36 |
1792 | 2010.04.06 18:00 | sell | 836 | 1.58 | 1.33770 | 1.33880 | 1.33730 | ||
1793 | 2010.04.06 18:02 | sell | 837 | 4.74 | 1.33796 | 1.33906 | 1.33756 | ||
1794 | 2010.04.06 18:07 | sell | 838 | 14.22 | 1.33809 | 1.33919 | 1.33769 | ||
1795 | 2010.04.06 18:10 | t/p | 838 | 14.22 | 1.33769 | 1.33919 | 1.33769 | 568.80 | 16369.16 |
1796 | 2010.04.06 18:10 | modify | 837 | 4.74 | 1.33796 | 1.33787 | 1.33707 | ||
1797 | 2010.04.06 18:12 | close | 837 | 4.74 | 1.33780 | 1.33787 | 1.33707 | 75.84 | 16445.00 |
1798 | 2010.04.06 18:15 | t/p | 836 | 1.58 | 1.33730 | 1.33880 | 1.33730 | 63.20 | 16508.20 |
1799 | 2010.04.06 18:15 | sell | 839 | 1.65 | 1.33717 | 1.33827 | 1.33677 | ||
1800 | 2010.04.06 18:17 | sell | 840 | 4.95 | 1.33730 | 1.33840 | 1.33690 | ||
1801 | 2010.04.06 18:20 | t/p | 839 | 1.65 | 1.33677 | 1.33827 | 1.33677 | 66.00 | 16574.20 |
1802 | 2010.04.06 18:20 | t/p | 840 | 4.95 | 1.33690 | 1.33840 | 1.33690 | 198.00 | 16772.20 |
1803 | 2010.04.06 18:20 | sell | 841 | 1.67 | 1.33665 | 1.33775 | 1.33625 | ||
1804 | 2010.04.06 18:22 | sell | 842 | 5.03 | 1.33691 | 1.33801 | 1.33651 | ||
1805 | 2010.04.06 18:27 | sell | 843 | 15.09 | 1.33717 | 1.33827 | 1.33677 | ||
1806 | 2010.04.06 18:27 | modify | 843 | 15.09 | 1.33717 | 1.33702 | 1.33622 | ||
1807 | 2010.04.06 18:30 | close | 843 | 15.09 | 1.33689 | 1.33702 | 1.33622 | 422.52 | 17194.72 |
1808 | 2010.04.06 18:33 | t/p | 841 | 1.67 | 1.33625 | 1.33775 | 1.33625 | 66.80 | 17261.52 |
1809 | 2010.04.06 18:33 | t/p | 842 | 5.03 | 1.33651 | 1.33801 | 1.33651 | 201.20 | 17462.72 |
1810 | 2010.04.06 18:33 | sell | 844 | 1.74 | 1.33568 | 1.33678 | 1.33528 | ||
1811 | 2010.04.06 18:36 | sell | 845 | 5.24 | 1.33587 | 1.33697 | 1.33547 | ||
1812 | 2010.04.06 18:40 | modify | 845 | 5.24 | 1.33587 | 1.33579 | 1.33499 | ||
1813 | 2010.04.06 18:43 | s/l | 845 | 5.24 | 1.33579 | 1.33579 | 1.33499 | 41.92 | 17504.64 |
1814 | 2010.04.06 18:43 | close | 844 | 1.74 | 1.33654 | 1.33678 | 1.33528 | -149.64 | 17355.00 |
1815 | 2010.04.06 18:43 | sell | 846 | 5.25 | 1.33644 | 1.33754 | 1.33604 | ||
1816 | 2010.04.06 18:46 | close | 846 | 5.25 | 1.33635 | 1.33754 | 1.33604 | 47.25 | 17402.25 |
1817 | 2010.04.06 18:50 | sell | 847 | 1.74 | 1.33702 | 1.33812 | 1.33662 | ||
1818 | 2010.04.06 18:53 | close | 847 | 1.74 | 1.33693 | 1.33812 | 1.33662 | 15.66 | 17417.91 |
1819 | 2010.04.06 18:59 | sell | 848 | 1.74 | 1.33759 | 1.33869 | 1.33719 | ||
1820 | 2010.04.06 19:05 | close | 848 | 1.74 | 1.33749 | 1.33869 | 1.33719 | 17.40 | 17435.31 |
1821 | 2010.04.06 19:07 | sell | 849 | 1.74 | 1.33761 | 1.33871 | 1.33721 | ||
1822 | 2010.04.06 19:10 | modify | 849 | 1.74 | 1.33761 | 1.33747 | 1.33667 | ||
1823 | 2010.04.06 19:12 | close | 849 | 1.74 | 1.33738 | 1.33747 | 1.33667 | 40.02 | 17475.33 |
1824 | 2010.04.06 19:15 | sell | 850 | 1.74 | 1.33685 | 1.33795 | 1.33645 | ||
1825 | 2010.04.06 19:17 | sell | 851 | 5.24 | 1.33696 | 1.33806 | 1.33656 | ||
1826 | 2010.04.06 19:20 | t/p | 851 | 5.24 | 1.33656 | 1.33806 | 1.33656 | 209.60 | 17684.93 |
1827 | 2010.04.06 19:20 | modify | 850 | 1.74 | 1.33685 | 1.33671 | 1.33591 | ||
1828 | 2010.04.06 19:22 | s/l | 850 | 1.74 | 1.33671 | 1.33671 | 1.33591 | 24.36 | 17709.29 |
1829 | 2010.04.06 19:22 | sell | 852 | 1.77 | 1.33663 | 1.33773 | 1.33623 | ||
1830 | 2010.04.06 19:27 | sell | 853 | 5.31 | 1.33685 | 1.33795 | 1.33645 | ||
1831 | 2010.04.06 19:27 | modify | 853 | 5.31 | 1.33685 | 1.33677 | 1.33597 | ||
1832 | 2010.04.06 19:30 | close | 853 | 5.31 | 1.33659 | 1.33677 | 1.33597 | 138.06 | 17847.35 |
1833 | 2010.04.06 19:32 | close | 852 | 1.77 | 1.33656 | 1.33773 | 1.33623 | 12.39 | 17859.74 |
1834 | 2010.04.06 19:35 | sell | 854 | 1.78 | 1.33654 | 1.33764 | 1.33614 | ||
1835 | 2010.04.06 19:37 | close | 854 | 1.78 | 1.33649 | 1.33764 | 1.33614 | 8.90 | 17868.64 |
1836 | 2010.04.06 19:40 | sell | 855 | 1.78 | 1.33675 | 1.33785 | 1.33635 | ||
1837 | 2010.04.06 19:45 | sell | 856 | 5.36 | 1.33697 | 1.33807 | 1.33657 | ||
1838 | 2010.04.06 19:50 | sell | 857 | 16.08 | 1.33719 | 1.33829 | 1.33679 | ||
1839 | 2010.04.06 19:57 | close | 857 | 16.08 | 1.33700 | 1.33829 | 1.33679 | 305.52 | 18174.16 |
1840 | 2010.04.06 19:59 | close | 856 | 5.36 | 1.33681 | 1.33807 | 1.33657 | 85.76 | 18259.92 |
1841 | 2010.04.06 19:59 | close | 855 | 1.78 | 1.33681 | 1.33785 | 1.33635 | -10.68 | 18249.24 |
1842 | 2010.04.06 20:00 | sell | 858 | 1.82 | 1.33679 | 1.33789 | 1.33639 | ||
1843 | 2010.04.06 20:02 | sell | 859 | 5.47 | 1.33697 | 1.33807 | 1.33657 | ||
1844 | 2010.04.06 20:05 | sell | 860 | 16.41 | 1.33717 | 1.33827 | 1.33677 | ||
1845 | 2010.04.06 20:07 | modify | 860 | 16.41 | 1.33717 | 1.33706 | 1.33626 | ||
1846 | 2010.04.06 20:10 | s/l | 858 | 1.82 | 1.33789 | 1.33789 | 1.33639 | -200.20 | 18049.04 |
1847 | 2010.04.06 20:10 | s/l | 860 | 16.41 | 1.33706 | 1.33706 | 1.33626 | 180.51 | 18229.55 |
1848 | 2010.04.06 20:10 | close | 859 | 5.47 | 1.33789 | 1.33807 | 1.33657 | -503.24 | 17726.31 |
1849 | 2010.04.06 20:10 | sell | 861 | 5.47 | 1.33779 | 1.33889 | 1.33739 | ||
1850 | 2010.04.06 20:12 | close | 861 | 5.47 | 1.33768 | 1.33889 | 1.33739 | 60.17 | 17786.48 |
1851 | 2010.04.06 20:15 | sell | 862 | 1.77 | 1.33840 | 1.33950 | 1.33800 | ||
1852 | 2010.04.06 20:17 | close | 862 | 1.77 | 1.33830 | 1.33950 | 1.33800 | 17.70 | 17804.18 |
1853 | 2010.04.06 20:20 | sell | 863 | 1.78 | 1.33902 | 1.34012 | 1.33862 | ||
1854 | 2010.04.06 20:22 | modify | 863 | 1.78 | 1.33902 | 1.33891 | 1.33811 | ||
1855 | 2010.04.06 20:25 | s/l | 863 | 1.78 | 1.33891 | 1.33891 | 1.33811 | 19.58 | 17823.76 |
1856 | 2010.04.06 20:25 | sell | 864 | 1.78 | 1.33881 | 1.33991 | 1.33841 | ||
1857 | 2010.04.06 20:27 | t/p | 864 | 1.78 | 1.33841 | 1.33991 | 1.33841 | 71.20 | 17894.96 |
1858 | 2010.04.06 20:27 | sell | 865 | 1.78 | 1.33820 | 1.33930 | 1.33780 | ||
1859 | 2010.04.06 20:27 | sell | 866 | 5.37 | 1.33869 | 1.33979 | 1.33829 | ||
1860 | 2010.04.06 20:30 | sell | 867 | 16.11 | 1.33875 | 1.33985 | 1.33835 | ||
1861 | 2010.04.06 20:33 | s/l | 865 | 1.78 | 1.33930 | 1.33930 | 1.33780 | -195.80 | 17699.16 |
1862 | 2010.04.06 20:33 | sell | 868 | 15.93 | 1.33936 | 1.34046 | 1.33896 | ||
1863 | 2010.04.06 20:40 | s/l | 866 | 5.37 | 1.33979 | 1.33979 | 1.33829 | -590.70 | 17108.46 |
1864 | 2010.04.06 20:40 | close | 868 | 15.93 | 1.33982 | 1.34046 | 1.33896 | -732.78 | 16375.68 |
1865 | 2010.04.06 20:40 | close | 867 | 16.11 | 1.33982 | 1.33985 | 1.33835 | -1723.77 | 14651.91 |
1866 | 2010.04.06 20:40 | sell | 869 | 15.39 | 1.33972 | 1.34082 | 1.33932 | ||
1867 | 2010.04.06 20:43 | close | 869 | 15.39 | 1.33970 | 1.34082 | 1.33932 | 30.78 | 14682.69 |
1868 | 2010.04.06 20:43 | sell | 870 | 4.40 | 1.33960 | 1.34070 | 1.33920 | ||
1869 | 2010.04.06 20:46 | sell | 871 | 4.40 | 1.34009 | 1.34119 | 1.33969 | ||
1870 | 2010.04.06 20:56 | modify | 871 | 4.40 | 1.34009 | 1.33990 | 1.33910 | ||
1871 | 2010.04.06 20:59 | modify | 871 | 4.40 | 1.34009 | 1.33969 | 1.33889 | ||
1872 | 2010.04.06 21:00 | modify | 871 | 4.40 | 1.34009 | 1.33961 | 1.33881 | ||
1873 | 2010.04.06 21:02 | close | 871 | 4.40 | 1.33955 | 1.33961 | 1.33881 | 237.60 | 14920.29 |
1874 | 2010.04.06 21:05 | close | 870 | 4.40 | 1.33969 | 1.34070 | 1.33920 | -39.60 | 14880.69 |
1875 | 2010.04.06 21:07 | sell | 872 | 1.48 | 1.33930 | 1.34040 | 1.33890 | ||
1876 | 2010.04.06 21:10 | sell | 873 | 4.46 | 1.34004 | 1.34114 | 1.33964 | ||
1877 | 2010.04.06 21:15 | s/l | 872 | 1.48 | 1.34040 | 1.34040 | 1.33890 | -162.80 | 14717.89 |
1878 | 2010.04.06 21:15 | close | 873 | 4.46 | 1.34058 | 1.34114 | 1.33964 | -240.84 | 14477.05 |
1879 | 2010.04.06 21:15 | sell | 874 | 4.42 | 1.34048 | 1.34158 | 1.34008 | ||
1880 | 2010.04.06 21:17 | close | 874 | 4.42 | 1.34043 | 1.34158 | 1.34008 | 22.10 | 14499.15 |
1881 | 2010.04.06 21:20 | sell | 875 | 1.44 | 1.34092 | 1.34202 | 1.34052 | ||
1882 | 2010.04.06 21:22 | close | 875 | 1.44 | 1.34073 | 1.34202 | 1.34052 | 27.36 | 14526.51 |
1883 | 2010.04.06 21:25 | sell | 876 | 1.45 | 1.34077 | 1.34187 | 1.34037 | ||
1884 | 2010.04.06 21:27 | modify | 876 | 1.45 | 1.34077 | 1.34063 | 1.33983 | ||
1885 | 2010.04.06 21:27 | modify | 876 | 1.45 | 1.34077 | 1.34061 | 1.33981 | ||
1886 | 2010.04.06 21:30 | close | 876 | 1.45 | 1.34042 | 1.34061 | 1.33981 | 50.75 | 14577.26 |
1887 | 2010.04.06 21:32 | sell | 877 | 1.45 | 1.34018 | 1.34128 | 1.33978 | ||
1888 | 2010.04.06 21:40 | sell | 878 | 4.37 | 1.34035 | 1.34145 | 1.33995 | ||
1889 | 2010.04.06 21:45 | sell | 879 | 13.11 | 1.34047 | 1.34157 | 1.34007 | ||
1890 | 2010.04.06 22:10 | close | 879 | 13.11 | 1.34040 | 1.34157 | 1.34007 | 91.77 | 14669.03 |
1891 | 2010.04.06 22:12 | close | 878 | 4.37 | 1.34047 | 1.34145 | 1.33995 | -52.44 | 14616.59 |
1892 | 2010.04.06 22:12 | close | 877 | 1.45 | 1.34047 | 1.34128 | 1.33978 | -42.05 | 14574.54 |
1893 | 2010.04.06 22:15 | sell | 880 | 1.45 | 1.34007 | 1.34117 | 1.33967 | ||
1894 | 2010.04.06 22:17 | sell | 881 | 4.37 | 1.34015 | 1.34125 | 1.33975 | ||
1895 | 2010.04.06 22:20 | modify | 881 | 4.37 | 1.34015 | 1.34007 | 1.33927 | ||
1896 | 2010.04.06 22:22 | close | 881 | 4.37 | 1.34002 | 1.34007 | 1.33927 | 56.81 | 14631.35 |
1897 | 2010.04.06 22:25 | close | 880 | 1.45 | 1.33995 | 1.34117 | 1.33967 | 17.40 | 14648.75 |
1898 | 2010.04.06 22:27 | sell | 882 | 1.46 | 1.34007 | 1.34117 | 1.33967 | ||
1899 | 2010.04.06 22:30 | close | 882 | 1.46 | 1.34000 | 1.34117 | 1.33967 | 10.22 | 14658.97 |
1900 | 2010.04.06 22:32 | sell | 883 | 1.46 | 1.33995 | 1.34105 | 1.33955 | ||
1901 | 2010.04.06 22:37 | sell | 884 | 4.40 | 1.34000 | 1.34110 | 1.33960 | ||
1902 | 2010.04.06 22:40 | close | 884 | 4.40 | 1.33988 | 1.34110 | 1.33960 | 52.80 | 14711.77 |
1903 | 2010.04.06 22:42 | close | 883 | 1.46 | 1.33994 | 1.34105 | 1.33955 | 1.46 | 14713.23 |
1904 | 2010.04.06 22:45 | sell | 885 | 1.47 | 1.33962 | 1.34072 | 1.33922 | ||
1905 | 2010.04.06 22:50 | close | 885 | 1.47 | 1.33950 | 1.34072 | 1.33922 | 17.64 | 14730.87 |
1906 | 2010.04.06 22:52 | sell | 886 | 1.47 | 1.33951 | 1.34061 | 1.33911 | ||
1907 | 2010.04.06 22:57 | sell | 887 | 4.42 | 1.33962 | 1.34072 | 1.33922 | ||
1908 | 2010.04.06 22:59 | sell | 888 | 13.26 | 1.33983 | 1.34093 | 1.33943 | ||
1909 | 2010.04.06 23:02 | close | 888 | 13.26 | 1.33966 | 1.34093 | 1.33943 | 225.42 | 14956.29 |
1910 | 2010.04.06 23:05 | close | 887 | 4.42 | 1.33973 | 1.34072 | 1.33922 | -48.62 | 14907.67 |
1911 | 2010.04.06 23:05 | close | 886 | 1.47 | 1.33973 | 1.34061 | 1.33911 | -32.34 | 14875.33 |
1912 | 2010.04.06 23:07 | sell | 889 | 1.48 | 1.33949 | 1.34059 | 1.33909 | ||
1913 | 2010.04.06 23:10 | sell | 890 | 4.46 | 1.33983 | 1.34093 | 1.33943 | ||
1914 | 2010.04.06 23:15 | sell | 891 | 13.38 | 1.34004 | 1.34114 | 1.33964 | ||
1915 | 2010.04.06 23:40 | close | 891 | 13.38 | 1.33988 | 1.34114 | 1.33964 | 214.08 | 15089.41 |
1916 | 2010.04.06 23:42 | close | 890 | 4.46 | 1.33998 | 1.34093 | 1.33943 | -66.90 | 15022.51 |
1917 | 2010.04.06 23:42 | close | 889 | 1.48 | 1.33998 | 1.34059 | 1.33909 | -72.52 | 14949.99 |
1918 | 2010.04.06 23:45 | sell | 892 | 1.49 | 1.33947 | 1.34057 | 1.33907 | ||
1919 | 2010.04.06 23:47 | sell | 893 | 4.48 | 1.33957 | 1.34067 | 1.33917 | ||
1920 | 2010.04.06 23:50 | t/p | 893 | 4.48 | 1.33917 | 1.34067 | 1.33917 | 179.20 | 15129.19 |
1921 | 2010.04.06 23:50 | modify | 892 | 1.49 | 1.33947 | 1.33936 | 1.33856 | ||
1922 | 2010.04.06 23:52 | s/l | 892 | 1.49 | 1.33936 | 1.33936 | 1.33856 | 16.39 | 15145.58 |
1923 | 2010.04.06 23:52 | sell | 894 | 1.51 | 1.33927 | 1.34037 | 1.33887 | ||
1924 | 2010.04.06 23:57 | sell | 895 | 4.54 | 1.33947 | 1.34057 | 1.33907 | ||
1925 | 2010.04.07 00:03 | sell | 896 | 13.62 | 1.33969 | 1.34079 | 1.33929 | ||
1926 | 2010.04.07 00:20 | close | 896 | 13.62 | 1.33949 | 1.34079 | 1.33929 | 272.40 | 15417.98 |
1927 | 2010.04.07 00:23 | close | 895 | 4.54 | 1.33954 | 1.34057 | 1.33907 | -35.41 | 15382.57 |
1928 | 2010.04.07 00:23 | close | 894 | 1.51 | 1.33954 | 1.34037 | 1.33887 | -41.98 | 15340.59 |
1929 | 2010.04.07 00:26 | sell | 897 | 1.53 | 1.33919 | 1.34029 | 1.33879 | ||
1930 | 2010.04.07 00:30 | sell | 898 | 4.60 | 1.33929 | 1.34039 | 1.33889 | ||
1931 | 2010.04.07 00:35 | sell | 899 | 13.80 | 1.33940 | 1.34050 | 1.33900 | ||
1932 | 2010.04.07 00:37 | close | 899 | 13.80 | 1.33934 | 1.34050 | 1.33900 | 82.80 | 15423.39 |
1933 | 2010.04.07 00:40 | close | 898 | 4.60 | 1.33974 | 1.34039 | 1.33889 | -207.00 | 15216.39 |
1934 | 2010.04.07 00:40 | close | 897 | 1.53 | 1.33974 | 1.34029 | 1.33879 | -84.15 | 15132.24 |
1935 | 2010.04.07 00:40 | sell | 900 | 13.89 | 1.33964 | 1.34074 | 1.33924 | ||
1936 | 2010.04.07 00:42 | close | 900 | 13.89 | 1.33966 | 1.34074 | 1.33924 | -27.78 | 15104.46 |
1937 | 2010.04.07 00:42 | sell | 901 | 4.54 | 1.33956 | 1.34066 | 1.33916 | ||
1938 | 2010.04.07 00:45 | sell | 902 | 4.53 | 1.33987 | 1.34097 | 1.33947 | ||
1939 | 2010.04.07 00:50 | sell | 903 | 13.59 | 1.34011 | 1.34121 | 1.33971 | ||
1940 | 2010.04.07 00:57 | close | 903 | 13.59 | 1.33989 | 1.34121 | 1.33971 | 298.98 | 15403.44 |
1941 | 2010.04.07 00:59 | close | 902 | 4.53 | 1.34011 | 1.34097 | 1.33947 | -108.72 | 15294.72 |
1942 | 2010.04.07 00:59 | close | 901 | 4.54 | 1.34011 | 1.34066 | 1.33916 | -249.70 | 15045.02 |
1943 | 2010.04.07 01:00 | sell | 904 | 1.50 | 1.33998 | 1.34108 | 1.33958 | ||
1944 | 2010.04.07 01:07 | close | 904 | 1.50 | 1.33989 | 1.34108 | 1.33958 | 13.50 | 15058.52 |
1945 | 2010.04.07 01:27 | sell | 905 | 1.50 | 1.34006 | 1.34116 | 1.33966 | ||
1946 | 2010.04.07 01:30 | sell | 906 | 4.52 | 1.34015 | 1.34125 | 1.33975 | ||
1947 | 2010.04.07 01:33 | t/p | 905 | 1.50 | 1.33966 | 1.34116 | 1.33966 | 60.00 | 15118.52 |
1948 | 2010.04.07 01:33 | t/p | 906 | 4.52 | 1.33975 | 1.34125 | 1.33975 | 180.80 | 15299.32 |
1949 | 2010.04.07 01:33 | sell | 907 | 1.52 | 1.33940 | 1.34050 | 1.33900 | ||
1950 | 2010.04.07 01:36 | sell | 908 | 4.59 | 1.33959 | 1.34069 | 1.33919 | ||
1951 | 2010.04.07 01:40 | t/p | 907 | 1.52 | 1.33900 | 1.34050 | 1.33900 | 60.80 | 15360.12 |
1952 | 2010.04.07 01:40 | t/p | 908 | 4.59 | 1.33919 | 1.34069 | 1.33919 | 183.60 | 15543.72 |
1953 | 2010.04.07 01:40 | sell | 909 | 1.55 | 1.33884 | 1.33994 | 1.33844 | ||
1954 | 2010.04.07 01:43 | sell | 910 | 4.66 | 1.33903 | 1.34013 | 1.33863 | ||
1955 | 2010.04.07 01:46 | t/p | 909 | 1.55 | 1.33844 | 1.33994 | 1.33844 | 62.00 | 15605.72 |
1956 | 2010.04.07 01:46 | t/p | 910 | 4.66 | 1.33863 | 1.34013 | 1.33863 | 186.40 | 15792.12 |
1957 | 2010.04.07 01:46 | sell | 911 | 1.57 | 1.33809 | 1.33919 | 1.33769 | ||
1958 | 2010.04.07 01:50 | sell | 912 | 4.74 | 1.33846 | 1.33956 | 1.33806 | ||
1959 | 2010.04.07 01:56 | sell | 913 | 14.22 | 1.33884 | 1.33994 | 1.33844 | ||
1960 | 2010.04.07 01:59 | t/p | 913 | 14.22 | 1.33844 | 1.33994 | 1.33844 | 568.80 | 16360.92 |
1961 | 2010.04.07 01:59 | close | 912 | 4.74 | 1.33825 | 1.33956 | 1.33806 | 99.54 | 16460.46 |
1962 | 2010.04.07 02:00 | close | 911 | 1.57 | 1.33825 | 1.33919 | 1.33769 | -25.12 | 16435.34 |
1963 | 2010.04.07 02:02 | sell | 914 | 1.64 | 1.33845 | 1.33955 | 1.33805 | ||
1964 | 2010.04.07 02:07 | sell | 915 | 4.93 | 1.33856 | 1.33966 | 1.33816 | ||
1965 | 2010.04.07 02:10 | modify | 915 | 4.93 | 1.33856 | 1.33842 | 1.33762 | ||
1966 | 2010.04.07 02:12 | close | 915 | 4.93 | 1.33833 | 1.33842 | 1.33762 | 113.39 | 16548.73 |
1967 | 2010.04.07 02:15 | t/p | 914 | 1.64 | 1.33805 | 1.33955 | 1.33805 | 65.60 | 16614.33 |
1968 | 2010.04.07 02:15 | sell | 916 | 1.66 | 1.33779 | 1.33889 | 1.33739 | ||
1969 | 2010.04.07 02:17 | sell | 917 | 4.98 | 1.33790 | 1.33900 | 1.33750 | ||
1970 | 2010.04.07 02:20 | t/p | 917 | 4.98 | 1.33750 | 1.33900 | 1.33750 | 199.20 | 16813.53 |
1971 | 2010.04.07 02:20 | modify | 916 | 1.66 | 1.33779 | 1.33765 | 1.33685 | ||
1972 | 2010.04.07 02:22 | s/l | 916 | 1.66 | 1.33765 | 1.33765 | 1.33685 | 23.24 | 16836.77 |
1973 | 2010.04.07 02:22 | sell | 918 | 1.68 | 1.33757 | 1.33867 | 1.33717 | ||
1974 | 2010.04.07 02:27 | sell | 919 | 5.05 | 1.33779 | 1.33889 | 1.33739 | ||
1975 | 2010.04.07 02:32 | sell | 920 | 15.15 | 1.33826 | 1.33936 | 1.33786 | ||
1976 | 2010.04.07 02:40 | close | 920 | 15.15 | 1.33807 | 1.33936 | 1.33786 | 287.85 | 17124.62 |
1977 | 2010.04.07 02:42 | close | 919 | 5.05 | 1.33817 | 1.33889 | 1.33739 | -191.90 | 16932.72 |
1978 | 2010.04.07 02:42 | close | 918 | 1.68 | 1.33817 | 1.33867 | 1.33717 | -100.80 | 16831.92 |
1979 | 2010.04.07 02:45 | sell | 921 | 1.68 | 1.33768 | 1.33878 | 1.33728 | ||
1980 | 2010.04.07 02:47 | sell | 922 | 5.05 | 1.33778 | 1.33888 | 1.33738 | ||
1981 | 2010.04.07 02:50 | modify | 922 | 5.05 | 1.33778 | 1.33759 | 1.33679 | ||
1982 | 2010.04.07 02:52 | close | 922 | 5.05 | 1.33758 | 1.33759 | 1.33679 | 101.00 | 16932.92 |
1983 | 2010.04.07 02:55 | close | 921 | 1.68 | 1.33749 | 1.33878 | 1.33728 | 31.92 | 16964.84 |
1984 | 2010.04.07 02:57 | sell | 923 | 1.69 | 1.33768 | 1.33878 | 1.33728 | ||
1985 | 2010.04.07 02:59 | close | 923 | 1.69 | 1.33760 | 1.33878 | 1.33728 | 13.52 | 16978.36 |
1986 | 2010.04.07 03:00 | sell | 924 | 1.69 | 1.33746 | 1.33856 | 1.33706 | ||
1987 | 2010.04.07 03:05 | sell | 925 | 5.09 | 1.33758 | 1.33868 | 1.33718 | ||
1988 | 2010.04.07 03:07 | close | 925 | 5.09 | 1.33751 | 1.33868 | 1.33718 | 35.63 | 17013.99 |
1989 | 2010.04.07 03:10 | close | 924 | 1.69 | 1.33794 | 1.33856 | 1.33706 | -81.12 | 16932.87 |
1990 | 2010.04.07 03:10 | sell | 926 | 5.10 | 1.33784 | 1.33894 | 1.33744 | ||
1991 | 2010.04.07 03:15 | sell | 927 | 5.08 | 1.33809 | 1.33919 | 1.33769 | ||
1992 | 2010.04.07 03:20 | sell | 928 | 15.24 | 1.33835 | 1.33945 | 1.33795 | ||
1993 | 2010.04.07 03:27 | close | 928 | 15.24 | 1.33811 | 1.33945 | 1.33795 | 365.76 | 17298.63 |
1994 | 2010.04.07 03:27 | close | 927 | 5.08 | 1.33830 | 1.33919 | 1.33769 | -106.68 | 17191.95 |
1995 | 2010.04.07 03:27 | close | 926 | 5.10 | 1.33830 | 1.33894 | 1.33744 | -234.60 | 16957.35 |
1996 | 2010.04.07 03:30 | sell | 929 | 1.69 | 1.33825 | 1.33935 | 1.33785 | ||
1997 | 2010.04.07 03:32 | close | 929 | 1.69 | 1.33804 | 1.33935 | 1.33785 | 35.49 | 16992.84 |
1998 | 2010.04.07 03:35 | sell | 930 | 1.69 | 1.33802 | 1.33912 | 1.33762 | ||
1999 | 2010.04.07 03:37 | close | 930 | 1.69 | 1.33795 | 1.33912 | 1.33762 | 11.83 | 17004.67 |
2000 | 2010.04.07 03:40 | sell | 931 | 1.70 | 1.33829 | 1.33939 | 1.33789 | ||
2001 | 2010.04.07 03:45 | sell | 932 | 5.10 | 1.33855 | 1.33965 | 1.33815 | ||
2002 | 2010.04.07 03:50 | sell | 933 | 15.30 | 1.33881 | 1.33991 | 1.33841 | ||
2003 | 2010.04.07 03:57 | modify | 933 | 15.30 | 1.33881 | 1.33876 | 1.33796 | ||
2004 | 2010.04.07 03:59 | modify | 933 | 15.30 | 1.33881 | 1.33875 | 1.33795 | ||
2005 | 2010.04.07 04:00 | modify | 933 | 15.30 | 1.33881 | 1.33871 | 1.33791 | ||
2006 | 2010.04.07 04:02 | modify | 933 | 15.30 | 1.33881 | 1.33866 | 1.33786 | ||
2007 | 2010.04.07 04:05 | modify | 933 | 15.30 | 1.33881 | 1.33857 | 1.33777 | ||
2008 | 2010.04.07 04:07 | close | 933 | 15.30 | 1.33855 | 1.33857 | 1.33777 | 397.80 | 17402.47 |
2009 | 2010.04.07 04:10 | close | 932 | 5.10 | 1.33819 | 1.33965 | 1.33815 | 183.60 | 17586.07 |
2010 | 2010.04.07 04:10 | close | 931 | 1.70 | 1.33819 | 1.33939 | 1.33789 | 17.00 | 17603.07 |
2011 | 2010.04.07 06:20 | sell | 934 | 1.76 | 1.33781 | 1.33891 | 1.33741 | ||
2012 | 2010.04.07 06:22 | sell | 935 | 5.28 | 1.33806 | 1.33916 | 1.33766 | ||
2013 | 2010.04.07 06:27 | sell | 936 | 15.84 | 1.33832 | 1.33942 | 1.33792 | ||
2014 | 2010.04.07 06:50 | close | 936 | 15.84 | 1.33820 | 1.33942 | 1.33792 | 190.08 | 17793.15 |
2015 | 2010.04.07 06:52 | close | 935 | 5.28 | 1.33832 | 1.33916 | 1.33766 | -137.28 | 17655.87 |
2016 | 2010.04.07 06:52 | close | 934 | 1.76 | 1.33832 | 1.33891 | 1.33741 | -89.76 | 17566.11 |
2017 | 2010.04.07 06:55 | sell | 937 | 1.75 | 1.33816 | 1.33926 | 1.33776 | ||
2018 | 2010.04.07 06:57 | sell | 938 | 5.27 | 1.33834 | 1.33944 | 1.33794 | ||
2019 | 2010.04.07 06:59 | close | 938 | 5.27 | 1.33825 | 1.33944 | 1.33794 | 47.43 | 17613.54 |
2020 | 2010.04.07 07:00 | close | 937 | 1.75 | 1.33825 | 1.33926 | 1.33776 | -15.75 | 17597.79 |
2021 | 2010.04.07 07:15 | sell | 939 | 1.75 | 1.33750 | 1.33860 | 1.33710 | ||
2022 | 2010.04.07 07:17 | sell | 940 | 5.28 | 1.33760 | 1.33870 | 1.33720 | ||
2023 | 2010.04.07 07:20 | t/p | 940 | 5.28 | 1.33720 | 1.33870 | 1.33720 | 211.20 | 17808.99 |
2024 | 2010.04.07 07:20 | modify | 939 | 1.75 | 1.33750 | 1.33740 | 1.33660 | ||
2025 | 2010.04.07 07:22 | s/l | 939 | 1.75 | 1.33740 | 1.33740 | 1.33660 | 17.50 | 17826.49 |
2026 | 2010.04.07 07:22 | sell | 941 | 1.78 | 1.33730 | 1.33840 | 1.33690 | ||
2027 | 2010.04.07 07:27 | sell | 942 | 5.35 | 1.33750 | 1.33860 | 1.33710 | ||
2028 | 2010.04.07 07:32 | sell | 943 | 16.05 | 1.33772 | 1.33882 | 1.33732 | ||
2029 | 2010.04.07 07:40 | t/p | 943 | 16.05 | 1.33732 | 1.33882 | 1.33732 | 642.00 | 18468.49 |
2030 | 2010.04.07 07:40 | close | 942 | 5.35 | 1.33727 | 1.33860 | 1.33710 | 123.05 | 18591.54 |
2031 | 2010.04.07 07:40 | close | 941 | 1.78 | 1.33727 | 1.33840 | 1.33690 | 5.34 | 18596.88 |
2032 | 2010.04.07 07:40 | sell | 944 | 16.62 | 1.33717 | 1.33827 | 1.33677 | ||
2033 | 2010.04.07 07:42 | close | 944 | 16.62 | 1.33745 | 1.33827 | 1.33677 | -465.36 | 18131.52 |
2034 | 2010.04.07 07:42 | sell | 945 | 5.58 | 1.33735 | 1.33845 | 1.33695 | ||
2035 | 2010.04.07 07:45 | t/p | 945 | 5.58 | 1.33695 | 1.33845 | 1.33695 | 223.20 | 18354.72 |
2036 | 2010.04.07 07:45 | sell | 946 | 1.83 | 1.33663 | 1.33773 | 1.33623 | ||
2037 | 2010.04.07 07:47 | sell | 947 | 5.51 | 1.33681 | 1.33791 | 1.33641 | ||
2038 | 2010.04.07 07:50 | t/p | 946 | 1.83 | 1.33623 | 1.33773 | 1.33623 | 73.20 | 18427.92 |
2039 | 2010.04.07 07:50 | t/p | 947 | 5.51 | 1.33641 | 1.33791 | 1.33641 | 220.40 | 18648.32 |
2040 | 2010.04.07 07:50 | sell | 948 | 1.86 | 1.33590 | 1.33700 | 1.33550 | ||
2041 | 2010.04.07 07:52 | sell | 949 | 5.59 | 1.33626 | 1.33736 | 1.33586 | ||
2042 | 2010.04.07 07:57 | sell | 950 | 16.77 | 1.33663 | 1.33773 | 1.33623 | ||
2043 | 2010.04.07 07:59 | modify | 950 | 16.77 | 1.33663 | 1.33656 | 1.33576 | ||
2044 | 2010.04.07 08:00 | modify | 950 | 16.77 | 1.33663 | 1.33655 | 1.33575 | ||
2045 | 2010.04.07 08:03 | s/l | 950 | 16.77 | 1.33655 | 1.33655 | 1.33575 | 134.16 | 18782.48 |
2046 | 2010.04.07 08:03 | close | 949 | 5.59 | 1.33692 | 1.33736 | 1.33586 | -368.94 | 18413.54 |
2047 | 2010.04.07 08:03 | close | 948 | 1.86 | 1.33692 | 1.33700 | 1.33550 | -189.72 | 18223.82 |
2048 | 2010.04.07 08:03 | sell | 951 | 16.89 | 1.33682 | 1.33792 | 1.33642 | ||
2049 | 2010.04.07 08:06 | close | 951 | 16.89 | 1.33681 | 1.33792 | 1.33642 | 16.89 | 18240.71 |
2050 | 2010.04.07 08:06 | sell | 952 | 5.47 | 1.33671 | 1.33781 | 1.33631 | ||
2051 | 2010.04.07 08:10 | sell | 953 | 5.47 | 1.33717 | 1.33827 | 1.33677 | ||
2052 | 2010.04.07 08:16 | sell | 954 | 16.41 | 1.33751 | 1.33861 | 1.33711 | ||
2053 | 2010.04.07 08:26 | modify | 954 | 16.41 | 1.33751 | 1.33735 | 1.33655 | ||
2054 | 2010.04.07 08:26 | close | 954 | 16.41 | 1.33725 | 1.33735 | 1.33655 | 426.66 | 18667.37 |
2055 | 2010.04.07 08:30 | close | 953 | 5.47 | 1.33722 | 1.33827 | 1.33677 | -27.35 | 18640.02 |
2056 | 2010.04.07 08:30 | close | 952 | 5.47 | 1.33722 | 1.33781 | 1.33631 | -278.97 | 18361.05 |
2057 | 2010.04.07 08:32 | sell | 955 | 1.83 | 1.33588 | 1.33698 | 1.33548 | ||
2058 | 2010.04.07 08:35 | sell | 956 | 5.51 | 1.33606 | 1.33716 | 1.33566 | ||
2059 | 2010.04.07 08:37 | modify | 956 | 5.51 | 1.33606 | 1.33601 | 1.33521 | ||
2060 | 2010.04.07 08:40 | s/l | 956 | 5.51 | 1.33601 | 1.33601 | 1.33521 | 27.55 | 18388.60 |
2061 | 2010.04.07 08:40 | close | 955 | 1.83 | 1.33668 | 1.33698 | 1.33548 | -146.40 | 18242.20 |
2062 | 2010.04.07 08:40 | sell | 957 | 5.52 | 1.33658 | 1.33768 | 1.33618 | ||
2063 | 2010.04.07 08:42 | close | 957 | 5.52 | 1.33650 | 1.33768 | 1.33618 | 44.16 | 18286.36 |
2064 | 2010.04.07 08:45 | sell | 958 | 1.82 | 1.33710 | 1.33820 | 1.33670 | ||
2065 | 2010.04.07 08:47 | close | 958 | 1.82 | 1.33703 | 1.33820 | 1.33670 | 12.74 | 18299.10 |
2066 | 2010.04.07 08:52 | sell | 959 | 1.82 | 1.33727 | 1.33837 | 1.33687 | ||
2067 | 2010.04.07 08:55 | sell | 960 | 5.49 | 1.33745 | 1.33855 | 1.33705 | ||
2068 | 2010.04.07 08:57 | t/p | 960 | 5.49 | 1.33705 | 1.33855 | 1.33705 | 219.60 | 18518.70 |
2069 | 2010.04.07 08:57 | close | 959 | 1.82 | 1.33703 | 1.33837 | 1.33687 | 43.68 | 18562.38 |
2070 | 2010.04.07 08:59 | sell | 961 | 1.85 | 1.33733 | 1.33843 | 1.33693 | ||
2071 | 2010.04.07 09:03 | s/l | 961 | 1.85 | 1.33843 | 1.33843 | 1.33693 | -203.50 | 18358.88 |
2072 | 2010.04.07 10:00 | sell | 962 | 1.83 | 1.33823 | 1.33933 | 1.33783 | ||
2073 | 2010.04.07 10:02 | sell | 963 | 5.51 | 1.33830 | 1.33940 | 1.33790 | ||
2074 | 2010.04.07 10:05 | sell | 964 | 16.53 | 1.33843 | 1.33953 | 1.33803 | ||
2075 | 2010.04.07 10:07 | close | 964 | 16.53 | 1.33826 | 1.33953 | 1.33803 | 281.01 | 18639.89 |
2076 | 2010.04.07 10:10 | close | 963 | 5.51 | 1.33895 | 1.33940 | 1.33790 | -358.15 | 18281.74 |
2077 | 2010.04.07 10:10 | close | 962 | 1.83 | 1.33895 | 1.33933 | 1.33783 | -131.76 | 18149.98 |
2078 | 2010.04.07 10:10 | sell | 965 | 16.77 | 1.33885 | 1.33995 | 1.33845 | ||
2079 | 2010.04.07 10:12 | close | 965 | 16.77 | 1.33881 | 1.33995 | 1.33845 | 67.08 | 18217.06 |
2080 | 2010.04.07 10:12 | sell | 966 | 5.44 | 1.33871 | 1.33981 | 1.33831 | ||
2081 | 2010.04.07 10:15 | sell | 967 | 5.47 | 1.33926 | 1.34036 | 1.33886 | ||
2082 | 2010.04.07 10:20 | sell | 968 | 16.41 | 1.33967 | 1.34077 | 1.33927 | ||
2083 | 2010.04.07 10:27 | t/p | 968 | 16.41 | 1.33927 | 1.34077 | 1.33927 | 656.40 | 18873.46 |
2084 | 2010.04.07 10:27 | close | 967 | 5.47 | 1.33922 | 1.34036 | 1.33886 | 21.88 | 18895.34 |
2085 | 2010.04.07 10:27 | close | 966 | 5.44 | 1.33922 | 1.33981 | 1.33831 | -277.44 | 18617.90 |
2086 | 2010.04.07 10:27 | sell | 969 | 1.86 | 1.33902 | 1.34012 | 1.33862 | ||
2087 | 2010.04.07 10:35 | close | 969 | 1.86 | 1.33897 | 1.34012 | 1.33862 | 9.30 | 18627.20 |
2088 | 2010.04.07 10:37 | sell | 970 | 1.86 | 1.33912 | 1.34022 | 1.33872 | ||
2089 | 2010.04.07 10:40 | t/p | 970 | 1.86 | 1.33872 | 1.34022 | 1.33872 | 74.40 | 18701.60 |
2090 | 2010.04.07 10:40 | sell | 971 | 1.87 | 1.33862 | 1.33972 | 1.33822 | ||
2091 | 2010.04.07 10:42 | sell | 972 | 5.61 | 1.33875 | 1.33985 | 1.33835 | ||
2092 | 2010.04.07 10:45 | t/p | 972 | 5.61 | 1.33835 | 1.33985 | 1.33835 | 224.40 | 18926.00 |
2093 | 2010.04.07 10:45 | modify | 971 | 1.87 | 1.33862 | 1.33855 | 1.33775 | ||
2094 | 2010.04.07 10:47 | close | 971 | 1.87 | 1.33847 | 1.33855 | 1.33775 | 28.05 | 18954.05 |
2095 | 2010.04.07 10:50 | sell | 973 | 1.89 | 1.33775 | 1.33885 | 1.33735 | ||
2096 | 2010.04.07 10:52 | sell | 974 | 5.69 | 1.33800 | 1.33910 | 1.33760 | ||
2097 | 2010.04.07 10:57 | sell | 975 | 17.07 | 1.33825 | 1.33935 | 1.33785 | ||
2098 | 2010.04.07 10:59 | s/l | 973 | 1.89 | 1.33885 | 1.33885 | 1.33735 | -207.90 | 18746.15 |
2099 | 2010.04.07 10:59 | sell | 976 | 16.86 | 1.33882 | 1.33992 | 1.33842 | ||
2100 | 2010.04.07 11:07 | modify | 976 | 16.86 | 1.33882 | 1.33865 | 1.33785 | ||
2101 | 2010.04.07 11:10 | s/l | 974 | 5.69 | 1.33910 | 1.33910 | 1.33760 | -625.90 | 18120.25 |
2102 | 2010.04.07 11:10 | s/l | 976 | 16.86 | 1.33865 | 1.33865 | 1.33785 | 286.62 | 18406.87 |
2103 | 2010.04.07 11:10 | close | 975 | 17.07 | 1.33918 | 1.33935 | 1.33785 | -1587.51 | 16819.36 |
2104 | 2010.04.07 11:10 | sell | 977 | 5.52 | 1.33908 | 1.34018 | 1.33868 | ||
2105 | 2010.04.07 11:12 | close | 977 | 5.52 | 1.33903 | 1.34018 | 1.33868 | 27.60 | 16846.96 |
2106 | 2010.04.07 11:45 | sell | 978 | 1.68 | 1.33888 | 1.33998 | 1.33848 | ||
2107 | 2010.04.07 11:47 | sell | 979 | 5.05 | 1.33907 | 1.34017 | 1.33867 | ||
2108 | 2010.04.07 11:50 | t/p | 978 | 1.68 | 1.33848 | 1.33998 | 1.33848 | 67.20 | 16914.16 |
2109 | 2010.04.07 11:50 | t/p | 979 | 5.05 | 1.33867 | 1.34017 | 1.33867 | 202.00 | 17116.16 |
2110 | 2010.04.07 11:50 | sell | 980 | 1.71 | 1.33812 | 1.33922 | 1.33772 | ||
2111 | 2010.04.07 11:52 | sell | 981 | 5.13 | 1.33850 | 1.33960 | 1.33810 | ||
2112 | 2010.04.07 11:57 | sell | 982 | 15.39 | 1.33888 | 1.33998 | 1.33848 | ||
2113 | 2010.04.07 11:59 | modify | 982 | 15.39 | 1.33888 | 1.33873 | 1.33793 | ||
2114 | 2010.04.07 12:00 | close | 982 | 15.39 | 1.33853 | 1.33873 | 1.33793 | 538.65 | 17654.81 |
2115 | 2010.04.07 12:02 | close | 981 | 5.13 | 1.33893 | 1.33960 | 1.33810 | -220.59 | 17434.22 |
2116 | 2010.04.07 12:02 | close | 980 | 1.71 | 1.33893 | 1.33922 | 1.33772 | -138.51 | 17295.71 |
2117 | 2010.04.07 12:05 | sell | 983 | 1.72 | 1.33863 | 1.33973 | 1.33823 | ||
2118 | 2010.04.07 12:07 | sell | 984 | 5.19 | 1.33902 | 1.34012 | 1.33862 | ||
2119 | 2010.04.07 12:10 | t/p | 984 | 5.19 | 1.33862 | 1.34012 | 1.33862 | 207.60 | 17503.31 |
2120 | 2010.04.07 12:10 | modify | 983 | 1.72 | 1.33863 | 1.33855 | 1.33775 | ||
2121 | 2010.04.07 12:12 | close | 983 | 1.72 | 1.33854 | 1.33855 | 1.33775 | 15.48 | 17518.79 |
2122 | 2010.04.07 12:15 | sell | 985 | 1.75 | 1.33767 | 1.33877 | 1.33727 | ||
2123 | 2010.04.07 12:17 | sell | 986 | 5.26 | 1.33786 | 1.33896 | 1.33746 | ||
2124 | 2010.04.07 12:20 | t/p | 985 | 1.75 | 1.33727 | 1.33877 | 1.33727 | 70.00 | 17588.79 |
2125 | 2010.04.07 12:20 | t/p | 986 | 5.26 | 1.33746 | 1.33896 | 1.33746 | 210.40 | 17799.19 |
2126 | 2010.04.07 12:20 | sell | 987 | 1.77 | 1.33690 | 1.33800 | 1.33650 | ||
2127 | 2010.04.07 12:22 | sell | 988 | 5.34 | 1.33729 | 1.33839 | 1.33689 | ||
2128 | 2010.04.07 12:27 | sell | 989 | 16.02 | 1.33767 | 1.33877 | 1.33727 | ||
2129 | 2010.04.07 12:27 | modify | 989 | 16.02 | 1.33767 | 1.33758 | 1.33678 | ||
2130 | 2010.04.07 12:30 | modify | 989 | 16.02 | 1.33767 | 1.33756 | 1.33676 | ||
2131 | 2010.04.07 12:35 | modify | 989 | 16.02 | 1.33767 | 1.33746 | 1.33666 | ||
2132 | 2010.04.07 12:37 | s/l | 989 | 16.02 | 1.33746 | 1.33746 | 1.33666 | 336.42 | 18135.61 |
2133 | 2010.04.07 12:37 | close | 988 | 5.34 | 1.33783 | 1.33839 | 1.33689 | -288.36 | 17847.25 |
2134 | 2010.04.07 12:37 | close | 987 | 1.77 | 1.33783 | 1.33800 | 1.33650 | -164.61 | 17682.64 |
2135 | 2010.04.07 12:37 | sell | 990 | 16.32 | 1.33773 | 1.33883 | 1.33733 | ||
2136 | 2010.04.07 12:40 | t/p | 990 | 16.32 | 1.33733 | 1.33883 | 1.33733 | 652.80 | 18335.44 |
2137 | 2010.04.07 12:40 | sell | 991 | 1.83 | 1.33658 | 1.33768 | 1.33618 | ||
2138 | 2010.04.07 12:42 | sell | 992 | 5.50 | 1.33687 | 1.33797 | 1.33647 | ||
2139 | 2010.04.07 12:45 | t/p | 991 | 1.83 | 1.33618 | 1.33768 | 1.33618 | 73.20 | 18408.64 |
2140 | 2010.04.07 12:45 | t/p | 992 | 5.50 | 1.33647 | 1.33797 | 1.33647 | 220.00 | 18628.64 |
2141 | 2010.04.07 12:45 | sell | 993 | 1.86 | 1.33572 | 1.33682 | 1.33532 | ||
2142 | 2010.04.07 12:47 | sell | 994 | 5.59 | 1.33601 | 1.33711 | 1.33561 | ||
2143 | 2010.04.07 12:50 | t/p | 993 | 1.86 | 1.33532 | 1.33682 | 1.33532 | 74.40 | 18703.04 |
2144 | 2010.04.07 12:50 | t/p | 994 | 5.59 | 1.33561 | 1.33711 | 1.33561 | 223.60 | 18926.64 |
2145 | 2010.04.07 12:50 | sell | 995 | 1.89 | 1.33457 | 1.33567 | 1.33417 | ||
2146 | 2010.04.07 12:52 | sell | 996 | 5.68 | 1.33514 | 1.33624 | 1.33474 | ||
2147 | 2010.04.07 12:55 | close | 996 | 5.68 | 1.33496 | 1.33624 | 1.33474 | 102.24 | 19028.88 |
2148 | 2010.04.07 12:57 | s/l | 995 | 1.89 | 1.33567 | 1.33567 | 1.33417 | -207.90 | 18820.98 |
2149 | 2010.04.07 12:57 | sell | 997 | 1.88 | 1.33572 | 1.33682 | 1.33532 | ||
2150 | 2010.04.07 12:59 | t/p | 997 | 1.88 | 1.33532 | 1.33682 | 1.33532 | 75.20 | 18896.18 |
2151 | 2010.04.07 12:59 | sell | 998 | 1.88 | 1.33508 | 1.33618 | 1.33468 | ||
2152 | 2010.04.07 13:02 | sell | 999 | 5.67 | 1.33559 | 1.33669 | 1.33519 | ||
2153 | 2010.04.07 13:07 | sell | 1000 | 17.01 | 1.33572 | 1.33682 | 1.33532 | ||
2154 | 2010.04.07 13:10 | t/p | 1000 | 17.01 | 1.33532 | 1.33682 | 1.33532 | 680.40 | 19576.58 |
2155 | 2010.04.07 13:10 | modify | 999 | 5.67 | 1.33559 | 1.33549 | 1.33469 | ||
2156 | 2010.04.07 13:12 | close | 999 | 5.67 | 1.33542 | 1.33549 | 1.33469 | 96.39 | 19672.97 |
2157 | 2010.04.07 13:15 | close | 998 | 1.88 | 1.33488 | 1.33618 | 1.33468 | 37.60 | 19710.57 |
2158 | 2010.04.07 13:17 | sell | 1001 | 1.97 | 1.33492 | 1.33602 | 1.33452 | ||
2159 | 2010.04.07 13:20 | t/p | 1001 | 1.97 | 1.33452 | 1.33602 | 1.33452 | 78.80 | 19789.37 |
2160 | 2010.04.07 13:20 | sell | 1002 | 1.97 | 1.33425 | 1.33535 | 1.33385 | ||
2161 | 2010.04.07 13:22 | sell | 1003 | 5.94 | 1.33452 | 1.33562 | 1.33412 | ||
2162 | 2010.04.07 13:27 | sell | 1004 | 17.82 | 1.33478 | 1.33588 | 1.33438 | ||
2163 | 2010.04.07 13:32 | t/p | 1002 | 1.97 | 1.33385 | 1.33535 | 1.33385 | 78.80 | 19868.17 |
2164 | 2010.04.07 13:32 | t/p | 1003 | 5.94 | 1.33412 | 1.33562 | 1.33412 | 237.60 | 20105.77 |
2165 | 2010.04.07 13:32 | t/p | 1004 | 17.82 | 1.33438 | 1.33588 | 1.33438 | 712.80 | 20818.57 |
2166 | 2010.04.07 13:32 | sell | 1005 | 2.08 | 1.33349 | 1.33459 | 1.33309 | ||
2167 | 2010.04.07 13:35 | sell | 1006 | 6.25 | 1.33366 | 1.33476 | 1.33326 | ||
2168 | 2010.04.07 13:37 | close | 1006 | 6.25 | 1.33342 | 1.33476 | 1.33326 | 150.00 | 20968.57 |
2169 | 2010.04.07 13:40 | close | 1005 | 2.08 | 1.33427 | 1.33459 | 1.33309 | -162.24 | 20806.33 |
2170 | 2010.04.07 13:40 | sell | 1007 | 6.29 | 1.33417 | 1.33527 | 1.33377 | ||
2171 | 2010.04.07 13:42 | close | 1007 | 6.29 | 1.33410 | 1.33527 | 1.33377 | 44.03 | 20850.36 |
2172 | 2010.04.07 13:45 | sell | 1008 | 2.08 | 1.33469 | 1.33579 | 1.33429 | ||
2173 | 2010.04.07 13:47 | close | 1008 | 2.08 | 1.33462 | 1.33579 | 1.33429 | 14.56 | 20864.92 |
2174 | 2010.04.07 13:50 | sell | 1009 | 2.08 | 1.33520 | 1.33630 | 1.33480 | ||
2175 | 2010.04.07 13:52 | close | 1009 | 2.08 | 1.33496 | 1.33630 | 1.33480 | 49.92 | 20914.84 |
2176 | 2010.04.07 13:55 | sell | 1010 | 2.09 | 1.33503 | 1.33613 | 1.33463 | ||
2177 | 2010.04.07 13:57 | t/p | 1010 | 2.09 | 1.33463 | 1.33613 | 1.33463 | 83.60 | 20998.44 |
2178 | 2010.04.07 13:57 | sell | 1011 | 2.09 | 1.33452 | 1.33562 | 1.33412 | ||
2179 | 2010.04.07 13:59 | sell | 1012 | 6.30 | 1.33494 | 1.33604 | 1.33454 | ||
2180 | 2010.04.07 14:05 | modify | 1012 | 6.30 | 1.33494 | 1.33488 | 1.33408 | ||
2181 | 2010.04.07 14:07 | s/l | 1012 | 6.30 | 1.33488 | 1.33488 | 1.33408 | 37.80 | 21036.24 |
2182 | 2010.04.07 14:07 | close | 1011 | 2.09 | 1.33512 | 1.33562 | 1.33412 | -125.40 | 20910.84 |
2183 | 2010.04.07 14:07 | sell | 1013 | 6.31 | 1.33502 | 1.33612 | 1.33462 | ||
2184 | 2010.04.07 14:10 | t/p | 1013 | 6.31 | 1.33462 | 1.33612 | 1.33462 | 252.40 | 21163.24 |
2185 | 2010.04.07 14:10 | sell | 1014 | 2.11 | 1.33414 | 1.33524 | 1.33374 | ||
2186 | 2010.04.07 14:12 | sell | 1015 | 6.35 | 1.33436 | 1.33546 | 1.33396 | ||
2187 | 2010.04.07 14:15 | t/p | 1014 | 2.11 | 1.33374 | 1.33524 | 1.33374 | 84.40 | 21247.64 |
2188 | 2010.04.07 14:15 | t/p | 1015 | 6.35 | 1.33396 | 1.33546 | 1.33396 | 254.00 | 21501.64 |
2189 | 2010.04.07 14:15 | sell | 1016 | 2.15 | 1.33348 | 1.33458 | 1.33308 | ||
2190 | 2010.04.07 14:17 | sell | 1017 | 6.45 | 1.33370 | 1.33480 | 1.33330 | ||
2191 | 2010.04.07 14:20 | t/p | 1016 | 2.15 | 1.33308 | 1.33458 | 1.33308 | 86.00 | 21587.64 |
2192 | 2010.04.07 14:20 | t/p | 1017 | 6.45 | 1.33330 | 1.33480 | 1.33330 | 258.00 | 21845.64 |
2193 | 2010.04.07 14:20 | sell | 1018 | 2.18 | 1.33260 | 1.33370 | 1.33220 | ||
2194 | 2010.04.07 14:22 | sell | 1019 | 6.55 | 1.33304 | 1.33414 | 1.33264 | ||
2195 | 2010.04.07 14:25 | close | 1019 | 6.55 | 1.33292 | 1.33414 | 1.33264 | 78.60 | 21924.24 |
2196 | 2010.04.07 14:27 | close | 1018 | 2.18 | 1.33358 | 1.33370 | 1.33220 | -213.64 | 21710.60 |
2197 | 2010.04.07 14:27 | sell | 1020 | 6.58 | 1.33348 | 1.33458 | 1.33308 | ||
2198 | 2010.04.07 14:27 | close | 1020 | 6.58 | 1.33336 | 1.33458 | 1.33308 | 78.96 | 21789.56 |
2199 | 2010.04.07 14:30 | sell | 1021 | 2.17 | 1.33331 | 1.33441 | 1.33291 | ||
2200 | 2010.04.07 14:32 | sell | 1022 | 6.54 | 1.33338 | 1.33448 | 1.33298 | ||
2201 | 2010.04.07 14:35 | sell | 1023 | 19.62 | 1.33350 | 1.33460 | 1.33310 | ||
2202 | 2010.04.07 14:37 | close | 1023 | 19.62 | 1.33335 | 1.33460 | 1.33310 | 294.30 | 22083.86 |
2203 | 2010.04.07 14:40 | close | 1022 | 6.54 | 1.33398 | 1.33448 | 1.33298 | -392.40 | 21691.46 |
2204 | 2010.04.07 14:40 | close | 1021 | 2.17 | 1.33398 | 1.33441 | 1.33291 | -145.39 | 21546.07 |
2205 | 2010.04.07 14:40 | sell | 1024 | 19.89 | 1.33388 | 1.33498 | 1.33348 | ||
2206 | 2010.04.07 14:42 | close | 1024 | 19.89 | 1.33385 | 1.33498 | 1.33348 | 59.67 | 21605.74 |
2207 | 2010.04.07 14:42 | sell | 1025 | 6.46 | 1.33375 | 1.33485 | 1.33335 | ||
2208 | 2010.04.07 14:45 | sell | 1026 | 6.48 | 1.33425 | 1.33535 | 1.33385 | ||
2209 | 2010.04.07 14:50 | sell | 1027 | 19.44 | 1.33463 | 1.33573 | 1.33423 | ||
2210 | 2010.04.07 14:57 | t/p | 1027 | 19.44 | 1.33423 | 1.33573 | 1.33423 | 777.60 | 22383.34 |
2211 | 2010.04.07 14:57 | close | 1026 | 6.48 | 1.33423 | 1.33535 | 1.33385 | 12.96 | 22396.30 |
2212 | 2010.04.07 14:57 | close | 1025 | 6.46 | 1.33423 | 1.33485 | 1.33335 | -310.08 | 22086.22 |
2213 | 2010.04.07 14:59 | sell | 1028 | 2.20 | 1.33394 | 1.33504 | 1.33354 | ||
2214 | 2010.04.07 15:02 | modify | 1028 | 2.20 | 1.33394 | 1.33378 | 1.33298 | ||
2215 | 2010.04.07 15:05 | s/l | 1028 | 2.20 | 1.33378 | 1.33378 | 1.33298 | 35.20 | 22121.42 |
2216 | 2010.04.07 15:05 | sell | 1029 | 2.21 | 1.33368 | 1.33478 | 1.33328 | ||
2217 | 2010.04.07 15:07 | modify | 1029 | 2.21 | 1.33368 | 1.33359 | 1.33279 | ||
2218 | 2010.04.07 15:10 | s/l | 1029 | 2.21 | 1.33359 | 1.33359 | 1.33279 | 19.89 | 22141.31 |
2219 | 2010.04.07 15:10 | sell | 1030 | 2.21 | 1.33426 | 1.33536 | 1.33386 | ||
2220 | 2010.04.07 15:12 | close | 1030 | 2.21 | 1.33416 | 1.33536 | 1.33386 | 22.10 | 22163.41 |
2221 | 2010.04.07 15:15 | sell | 1031 | 2.21 | 1.33484 | 1.33594 | 1.33444 | ||
2222 | 2010.04.07 15:17 | close | 1031 | 2.21 | 1.33475 | 1.33594 | 1.33444 | 19.89 | 22183.30 |
2223 | 2010.04.07 15:20 | sell | 1032 | 2.21 | 1.33542 | 1.33652 | 1.33502 | ||
2224 | 2010.04.07 15:22 | modify | 1032 | 2.21 | 1.33542 | 1.33533 | 1.33453 | ||
2225 | 2010.04.07 15:25 | s/l | 1032 | 2.21 | 1.33533 | 1.33533 | 1.33453 | 19.89 | 22203.19 |
2226 | 2010.04.07 15:25 | sell | 1033 | 2.22 | 1.33523 | 1.33633 | 1.33483 | ||
2227 | 2010.04.07 15:27 | t/p | 1033 | 2.22 | 1.33483 | 1.33633 | 1.33483 | 88.80 | 22291.99 |
2228 | 2010.04.07 15:27 | sell | 1034 | 2.22 | 1.33465 | 1.33575 | 1.33425 | ||
2229 | 2010.04.07 15:27 | sell | 1035 | 6.69 | 1.33526 | 1.33636 | 1.33486 | ||
2230 | 2010.04.07 15:32 | modify | 1035 | 6.69 | 1.33526 | 1.33516 | 1.33436 | ||
2231 | 2010.04.07 15:37 | modify | 1035 | 6.69 | 1.33526 | 1.33498 | 1.33418 | ||
2232 | 2010.04.07 15:40 | s/l | 1035 | 6.69 | 1.33498 | 1.33498 | 1.33418 | 187.32 | 22479.31 |
2233 | 2010.04.07 15:40 | close | 1034 | 2.22 | 1.33566 | 1.33575 | 1.33425 | -224.22 | 22255.09 |
2234 | 2010.04.07 15:40 | sell | 1036 | 6.74 | 1.33556 | 1.33666 | 1.33516 | ||
2235 | 2010.04.07 15:42 | close | 1036 | 6.74 | 1.33549 | 1.33666 | 1.33516 | 47.18 | 22302.27 |
2236 | 2010.04.07 15:45 | sell | 1037 | 2.23 | 1.33609 | 1.33719 | 1.33569 | ||
2237 | 2010.04.07 15:47 | close | 1037 | 2.23 | 1.33601 | 1.33719 | 1.33569 | 17.84 | 22320.11 |
2238 | 2010.04.07 15:50 | sell | 1038 | 2.23 | 1.33662 | 1.33772 | 1.33622 | ||
2239 | 2010.04.07 15:52 | close | 1038 | 2.23 | 1.33637 | 1.33772 | 1.33622 | 55.75 | 22375.86 |
2240 | 2010.04.07 15:55 | sell | 1039 | 2.23 | 1.33644 | 1.33754 | 1.33604 | ||
2241 | 2010.04.07 15:57 | t/p | 1039 | 2.23 | 1.33604 | 1.33754 | 1.33604 | 89.20 | 22465.06 |
2242 | 2010.04.07 15:57 | sell | 1040 | 2.24 | 1.33591 | 1.33701 | 1.33551 | ||
2243 | 2010.04.07 16:02 | t/p | 1040 | 2.24 | 1.33551 | 1.33701 | 1.33551 | 89.60 | 22554.66 |
2244 | 2010.04.07 16:02 | sell | 1041 | 2.25 | 1.33517 | 1.33627 | 1.33477 | ||
2245 | 2010.04.07 16:05 | sell | 1042 | 6.77 | 1.33534 | 1.33644 | 1.33494 | ||
2246 | 2010.04.07 16:07 | close | 1042 | 6.77 | 1.33511 | 1.33644 | 1.33494 | 155.71 | 22710.37 |
2247 | 2010.04.07 16:10 | close | 1041 | 2.25 | 1.33592 | 1.33627 | 1.33477 | -168.75 | 22541.62 |
2248 | 2010.04.07 16:10 | sell | 1043 | 6.81 | 1.33582 | 1.33692 | 1.33542 | ||
2249 | 2010.04.07 16:12 | close | 1043 | 6.81 | 1.33576 | 1.33692 | 1.33542 | 40.86 | 22582.48 |
2250 | 2010.04.07 16:15 | sell | 1044 | 2.25 | 1.33631 | 1.33741 | 1.33591 | ||
2251 | 2010.04.07 16:17 | close | 1044 | 2.25 | 1.33625 | 1.33741 | 1.33591 | 13.50 | 22595.98 |
2252 | 2010.04.07 16:20 | sell | 1045 | 2.25 | 1.33680 | 1.33790 | 1.33640 | ||
2253 | 2010.04.07 16:22 | close | 1045 | 2.25 | 1.33657 | 1.33790 | 1.33640 | 51.75 | 22647.73 |
2254 | 2010.04.07 16:25 | sell | 1046 | 2.26 | 1.33664 | 1.33774 | 1.33624 | ||
2255 | 2010.04.07 16:27 | modify | 1046 | 2.26 | 1.33664 | 1.33645 | 1.33565 | ||
2256 | 2010.04.07 16:27 | modify | 1046 | 2.26 | 1.33664 | 1.33625 | 1.33545 | ||
2257 | 2010.04.07 16:30 | close | 1046 | 2.26 | 1.33609 | 1.33625 | 1.33545 | 124.30 | 22772.03 |
2258 | 2010.04.07 16:32 | sell | 1047 | 2.27 | 1.33583 | 1.33693 | 1.33543 | ||
2259 | 2010.04.07 16:35 | close | 1047 | 2.27 | 1.33575 | 1.33693 | 1.33543 | 18.16 | 22790.19 |
2260 | 2010.04.07 16:37 | sell | 1048 | 2.27 | 1.33602 | 1.33712 | 1.33562 | ||
2261 | 2010.04.07 16:40 | t/p | 1048 | 2.27 | 1.33562 | 1.33712 | 1.33562 | 90.80 | 22880.99 |
2262 | 2010.04.07 16:40 | sell | 1049 | 2.28 | 1.33527 | 1.33637 | 1.33487 | ||
2263 | 2010.04.07 16:42 | sell | 1050 | 6.86 | 1.33546 | 1.33656 | 1.33506 | ||
2264 | 2010.04.07 16:45 | t/p | 1049 | 2.28 | 1.33487 | 1.33637 | 1.33487 | 91.20 | 22972.19 |
2265 | 2010.04.07 16:45 | t/p | 1050 | 6.86 | 1.33506 | 1.33656 | 1.33506 | 274.40 | 23246.59 |
2266 | 2010.04.07 16:45 | sell | 1051 | 2.32 | 1.33471 | 1.33581 | 1.33431 | ||
2267 | 2010.04.07 16:47 | sell | 1052 | 6.97 | 1.33490 | 1.33600 | 1.33450 | ||
2268 | 2010.04.07 16:50 | t/p | 1051 | 2.32 | 1.33431 | 1.33581 | 1.33431 | 92.80 | 23339.39 |
2269 | 2010.04.07 16:50 | t/p | 1052 | 6.97 | 1.33450 | 1.33600 | 1.33450 | 278.80 | 23618.19 |
2270 | 2010.04.07 16:50 | sell | 1053 | 2.36 | 1.33396 | 1.33506 | 1.33356 | ||
2271 | 2010.04.07 16:52 | sell | 1054 | 7.09 | 1.33433 | 1.33543 | 1.33393 | ||
2272 | 2010.04.07 16:57 | sell | 1055 | 21.27 | 1.33471 | 1.33581 | 1.33431 | ||
2273 | 2010.04.07 16:59 | modify | 1055 | 21.27 | 1.33471 | 1.33453 | 1.33373 | ||
2274 | 2010.04.07 17:00 | close | 1055 | 21.27 | 1.33439 | 1.33453 | 1.33373 | 680.64 | 24298.83 |
2275 | 2010.04.07 17:02 | close | 1054 | 7.09 | 1.33404 | 1.33543 | 1.33393 | 205.61 | 24504.44 |
2276 | 2010.04.07 17:02 | close | 1053 | 2.36 | 1.33404 | 1.33506 | 1.33356 | -18.88 | 24485.56 |
2277 | 2010.04.07 17:05 | sell | 1056 | 2.44 | 1.33413 | 1.33523 | 1.33373 | ||
2278 | 2010.04.07 17:07 | modify | 1056 | 2.44 | 1.33413 | 1.33404 | 1.33324 | ||
2279 | 2010.04.07 17:10 | s/l | 1056 | 2.44 | 1.33404 | 1.33404 | 1.33324 | 21.96 | 24507.52 |
2280 | 2010.04.07 17:10 | sell | 1057 | 2.45 | 1.33472 | 1.33582 | 1.33432 | ||
2281 | 2010.04.07 17:12 | close | 1057 | 2.45 | 1.33463 | 1.33582 | 1.33432 | 22.05 | 24529.57 |
2282 | 2010.04.07 17:15 | sell | 1058 | 2.45 | 1.33531 | 1.33641 | 1.33491 | ||
2283 | 2010.04.07 17:17 | close | 1058 | 2.45 | 1.33521 | 1.33641 | 1.33491 | 24.50 | 24554.07 |
2284 | 2010.04.07 17:20 | sell | 1059 | 2.45 | 1.33590 | 1.33700 | 1.33550 | ||
2285 | 2010.04.07 17:22 | modify | 1059 | 2.45 | 1.33590 | 1.33581 | 1.33501 | ||
2286 | 2010.04.07 17:25 | close | 1059 | 2.45 | 1.33580 | 1.33581 | 1.33501 | 24.50 | 24578.57 |
2287 | 2010.04.07 17:27 | sell | 1060 | 2.45 | 1.33511 | 1.33621 | 1.33471 | ||
2288 | 2010.04.07 17:27 | sell | 1061 | 7.37 | 1.33580 | 1.33690 | 1.33540 | ||
2289 | 2010.04.07 17:32 | t/p | 1061 | 7.37 | 1.33540 | 1.33690 | 1.33540 | 294.80 | 24873.37 |
2290 | 2010.04.07 17:32 | close | 1060 | 2.45 | 1.33499 | 1.33621 | 1.33471 | 29.40 | 24902.77 |
2291 | 2010.04.07 17:35 | sell | 1062 | 2.49 | 1.33506 | 1.33616 | 1.33466 | ||
2292 | 2010.04.07 17:37 | close | 1062 | 2.49 | 1.33482 | 1.33616 | 1.33466 | 59.76 | 24962.53 |
2293 | 2010.04.07 17:40 | sell | 1063 | 2.49 | 1.33558 | 1.33668 | 1.33518 | ||
2294 | 2010.04.07 17:42 | close | 1063 | 2.49 | 1.33551 | 1.33668 | 1.33518 | 17.43 | 24979.96 |
2295 | 2010.04.07 17:45 | sell | 1064 | 2.49 | 1.33609 | 1.33719 | 1.33569 | ||
2296 | 2010.04.07 17:47 | close | 1064 | 2.49 | 1.33602 | 1.33719 | 1.33569 | 17.43 | 24997.39 |
2297 | 2010.04.07 17:50 | sell | 1065 | 2.49 | 1.33661 | 1.33771 | 1.33621 | ||
2298 | 2010.04.07 17:52 | close | 1065 | 2.49 | 1.33637 | 1.33771 | 1.33621 | 59.76 | 25057.15 |
2299 | 2010.04.07 17:55 | sell | 1066 | 2.50 | 1.33644 | 1.33754 | 1.33604 | ||
2300 | 2010.04.07 17:57 | t/p | 1066 | 2.50 | 1.33604 | 1.33754 | 1.33604 | 100.00 | 25157.15 |
2301 | 2010.04.07 17:57 | sell | 1067 | 2.51 | 1.33592 | 1.33702 | 1.33552 | ||
2302 | 2010.04.07 17:59 | sell | 1068 | 7.55 | 1.33625 | 1.33735 | 1.33585 | ||
2303 | 2010.04.07 18:02 | sell | 1069 | 22.65 | 1.33660 | 1.33770 | 1.33620 | ||
2304 | 2010.04.07 18:10 | modify | 1069 | 22.65 | 1.33660 | 1.33649 | 1.33569 | ||
2305 | 2010.04.07 18:12 | close | 1069 | 22.65 | 1.33643 | 1.33649 | 1.33569 | 385.05 | 25542.20 |
2306 | 2010.04.07 18:15 | close | 1068 | 7.55 | 1.33589 | 1.33735 | 1.33585 | 271.80 | 25814.00 |
2307 | 2010.04.07 18:15 | close | 1067 | 2.51 | 1.33589 | 1.33702 | 1.33552 | 7.53 | 25821.53 |
2308 | 2010.04.07 18:17 | sell | 1070 | 2.58 | 1.33592 | 1.33702 | 1.33552 | ||
2309 | 2010.04.07 18:20 | t/p | 1070 | 2.58 | 1.33552 | 1.33702 | 1.33552 | 103.20 | 25924.73 |
2310 | 2010.04.07 18:20 | sell | 1071 | 2.59 | 1.33524 | 1.33634 | 1.33484 | ||
2311 | 2010.04.07 18:22 | sell | 1072 | 7.78 | 1.33551 | 1.33661 | 1.33511 | ||
2312 | 2010.04.07 18:27 | sell | 1073 | 23.34 | 1.33579 | 1.33689 | 1.33539 | ||
2313 | 2010.04.07 18:27 | modify | 1073 | 23.34 | 1.33579 | 1.33565 | 1.33485 | ||
2314 | 2010.04.07 18:30 | modify | 1073 | 23.34 | 1.33579 | 1.33564 | 1.33484 | ||
2315 | 2010.04.07 18:32 | t/p | 1072 | 7.78 | 1.33511 | 1.33661 | 1.33511 | 311.20 | 26235.93 |
2316 | 2010.04.07 18:32 | close | 1073 | 23.34 | 1.33490 | 1.33564 | 1.33484 | 2077.26 | 28313.19 |
2317 | 2010.04.07 18:32 | close | 1071 | 2.59 | 1.33490 | 1.33634 | 1.33484 | 88.06 | 28401.25 |
2318 | 2010.04.07 18:35 | sell | 1074 | 2.84 | 1.33488 | 1.33598 | 1.33448 | ||
2319 | 2010.04.07 18:37 | close | 1074 | 2.84 | 1.33482 | 1.33598 | 1.33448 | 17.04 | 28418.29 |
2320 | 2010.04.07 18:40 | sell | 1075 | 2.84 | 1.33513 | 1.33623 | 1.33473 | ||
2321 | 2010.04.07 18:45 | sell | 1076 | 8.53 | 1.33537 | 1.33647 | 1.33497 | ||
2322 | 2010.04.07 18:50 | sell | 1077 | 25.59 | 1.33562 | 1.33672 | 1.33522 | ||
2323 | 2010.04.07 18:57 | close | 1077 | 25.59 | 1.33539 | 1.33672 | 1.33522 | 588.57 | 29006.86 |
2324 | 2010.04.07 18:59 | close | 1076 | 8.53 | 1.33563 | 1.33647 | 1.33497 | -221.78 | 28785.08 |
2325 | 2010.04.07 18:59 | close | 1075 | 2.84 | 1.33563 | 1.33623 | 1.33473 | -142.00 | 28643.08 |
2326 | 2010.04.07 19:00 | sell | 1078 | 2.86 | 1.33569 | 1.33679 | 1.33529 | ||
2327 | 2010.04.07 19:05 | sell | 1079 | 8.59 | 1.33585 | 1.33695 | 1.33545 | ||
2328 | 2010.04.07 19:07 | close | 1079 | 8.59 | 1.33561 | 1.33695 | 1.33545 | 206.16 | 28849.24 |
2329 | 2010.04.07 19:10 | close | 1078 | 2.86 | 1.33646 | 1.33679 | 1.33529 | -220.22 | 28629.02 |
2330 | 2010.04.07 19:10 | sell | 1080 | 8.65 | 1.33636 | 1.33746 | 1.33596 | ||
2331 | 2010.04.07 19:12 | close | 1080 | 8.65 | 1.33629 | 1.33746 | 1.33596 | 60.55 | 28689.57 |
2332 | 2010.04.07 19:15 | sell | 1081 | 2.86 | 1.33688 | 1.33798 | 1.33648 | ||
2333 | 2010.04.07 19:17 | close | 1081 | 2.86 | 1.33681 | 1.33798 | 1.33648 | 20.02 | 28709.59 |
2334 | 2010.04.07 19:20 | sell | 1082 | 2.87 | 1.33739 | 1.33849 | 1.33699 | ||
2335 | 2010.04.07 19:22 | close | 1082 | 2.87 | 1.33715 | 1.33849 | 1.33699 | 68.88 | 28778.47 |
2336 | 2010.04.07 19:25 | sell | 1083 | 2.87 | 1.33722 | 1.33832 | 1.33682 | ||
2337 | 2010.04.07 19:27 | t/p | 1083 | 2.87 | 1.33682 | 1.33832 | 1.33682 | 114.80 | 28893.27 |
2338 | 2010.04.07 19:27 | sell | 1084 | 2.88 | 1.33671 | 1.33781 | 1.33631 | ||
2339 | 2010.04.07 19:32 | close | 1084 | 2.88 | 1.33666 | 1.33781 | 1.33631 | 14.40 | 28907.67 |
2340 | 2010.04.07 19:35 | sell | 1085 | 2.89 | 1.33663 | 1.33773 | 1.33623 | ||
2341 | 2010.04.07 19:37 | close | 1085 | 2.89 | 1.33658 | 1.33773 | 1.33623 | 14.45 | 28922.12 |
2342 | 2010.04.07 19:40 | sell | 1086 | 2.89 | 1.33686 | 1.33796 | 1.33646 | ||
2343 | 2010.04.07 19:45 | sell | 1087 | 8.68 | 1.33708 | 1.33818 | 1.33668 | ||
2344 | 2010.04.07 19:50 | sell | 1088 | 26.04 | 1.33731 | 1.33841 | 1.33691 | ||
2345 | 2010.04.07 19:57 | close | 1088 | 26.04 | 1.33711 | 1.33841 | 1.33691 | 520.80 | 29442.92 |
2346 | 2010.04.07 19:59 | close | 1087 | 8.68 | 1.33721 | 1.33818 | 1.33668 | -112.84 | 29330.08 |
2347 | 2010.04.07 19:59 | close | 1086 | 2.89 | 1.33721 | 1.33796 | 1.33646 | -101.15 | 29228.93 |
2348 | 2010.04.07 20:00 | sell | 1089 | 2.92 | 1.33710 | 1.33820 | 1.33670 | ||
2349 | 2010.04.07 20:02 | sell | 1090 | 8.77 | 1.33720 | 1.33830 | 1.33680 | ||
2350 | 2010.04.07 20:07 | sell | 1091 | 26.31 | 1.33729 | 1.33839 | 1.33689 | ||
2351 | 2010.04.07 20:10 | modify | 1091 | 26.31 | 1.33729 | 1.33723 | 1.33643 | ||
2352 | 2010.04.07 20:12 | close | 1091 | 26.31 | 1.33712 | 1.33723 | 1.33643 | 447.27 | 29676.20 |
2353 | 2010.04.07 20:15 | t/p | 1090 | 8.77 | 1.33680 | 1.33830 | 1.33680 | 350.80 | 30027.00 |
2354 | 2010.04.07 20:15 | close | 1089 | 2.92 | 1.33676 | 1.33820 | 1.33670 | 99.28 | 30126.28 |
2355 | 2010.04.07 20:17 | sell | 1092 | 3.01 | 1.33675 | 1.33785 | 1.33635 | ||
2356 | 2010.04.07 20:20 | modify | 1092 | 3.01 | 1.33675 | 1.33660 | 1.33580 | ||
2357 | 2010.04.07 20:22 | close | 1092 | 3.01 | 1.33658 | 1.33660 | 1.33580 | 51.17 | 30177.45 |
2358 | 2010.04.07 20:25 | sell | 1093 | 3.01 | 1.33639 | 1.33749 | 1.33599 | ||
2359 | 2010.04.07 20:27 | sell | 1094 | 9.05 | 1.33666 | 1.33776 | 1.33626 | ||
2360 | 2010.04.07 20:27 | sell | 1095 | 27.15 | 1.33675 | 1.33785 | 1.33635 | ||
2361 | 2010.04.07 20:37 | close | 1095 | 27.15 | 1.33664 | 1.33785 | 1.33635 | 298.65 | 30476.10 |
2362 | 2010.04.07 20:40 | close | 1094 | 9.05 | 1.33721 | 1.33776 | 1.33626 | -497.75 | 29978.35 |
2363 | 2010.04.07 20:40 | close | 1093 | 3.01 | 1.33721 | 1.33749 | 1.33599 | -246.82 | 29731.53 |
2364 | 2010.04.07 20:40 | sell | 1096 | 27.42 | 1.33711 | 1.33821 | 1.33671 | ||
2365 | 2010.04.07 20:42 | close | 1096 | 27.42 | 1.33710 | 1.33821 | 1.33671 | 27.42 | 29758.95 |
2366 | 2010.04.07 20:42 | sell | 1097 | 8.92 | 1.33700 | 1.33810 | 1.33660 | ||
2367 | 2010.04.07 20:45 | sell | 1098 | 8.93 | 1.33746 | 1.33856 | 1.33706 | ||
2368 | 2010.04.07 20:50 | sell | 1099 | 26.79 | 1.33780 | 1.33890 | 1.33740 | ||
2369 | 2010.04.07 20:57 | modify | 1099 | 26.79 | 1.33780 | 1.33764 | 1.33684 | ||
2370 | 2010.04.07 20:59 | modify | 1099 | 26.79 | 1.33780 | 1.33748 | 1.33668 | ||
2371 | 2010.04.07 21:00 | close | 1099 | 26.79 | 1.33729 | 1.33748 | 1.33668 | 1366.29 | 31125.24 |
2372 | 2010.04.07 21:02 | close | 1098 | 8.93 | 1.33724 | 1.33856 | 1.33706 | 196.46 | 31321.70 |
2373 | 2010.04.07 21:02 | close | 1097 | 8.92 | 1.33724 | 1.33810 | 1.33660 | -214.08 | 31107.62 |
2374 | 2010.04.07 21:05 | buy | 1100 | 3.11 | 1.33705 | 1.33595 | 1.33745 | ||
2375 | 2010.04.07 21:07 | modify | 1100 | 3.11 | 1.33705 | 1.33712 | 1.33792 | ||
2376 | 2010.04.07 21:10 | s/l | 1100 | 3.11 | 1.33712 | 1.33712 | 1.33792 | 21.77 | 31129.39 |
2377 | 2010.04.07 21:15 | sell | 1101 | 3.11 | 1.33604 | 1.33714 | 1.33564 | ||
2378 | 2010.04.07 21:17 | sell | 1102 | 9.34 | 1.33622 | 1.33732 | 1.33582 | ||
2379 | 2010.04.07 21:20 | t/p | 1101 | 3.11 | 1.33564 | 1.33714 | 1.33564 | 124.40 | 31253.79 |
2380 | 2010.04.07 21:20 | t/p | 1102 | 9.34 | 1.33582 | 1.33732 | 1.33582 | 373.60 | 31627.39 |
2381 | 2010.04.07 21:20 | sell | 1103 | 3.16 | 1.33531 | 1.33641 | 1.33491 | ||
2382 | 2010.04.07 21:22 | sell | 1104 | 9.49 | 1.33568 | 1.33678 | 1.33528 | ||
2383 | 2010.04.07 21:27 | sell | 1105 | 28.47 | 1.33604 | 1.33714 | 1.33564 | ||
2384 | 2010.04.07 21:30 | t/p | 1105 | 28.47 | 1.33564 | 1.33714 | 1.33564 | 1138.80 | 32766.19 |
2385 | 2010.04.07 21:33 | modify | 1104 | 9.49 | 1.33568 | 1.33551 | 1.33471 | ||
2386 | 2010.04.07 21:36 | close | 1104 | 9.49 | 1.33538 | 1.33551 | 1.33471 | 284.70 | 33050.89 |
2387 | 2010.04.07 21:40 | close | 1103 | 3.16 | 1.33509 | 1.33641 | 1.33491 | 69.52 | 33120.41 |
2388 | 2010.04.07 21:43 | sell | 1106 | 3.31 | 1.33506 | 1.33616 | 1.33466 | ||
2389 | 2010.04.07 21:46 | close | 1106 | 3.31 | 1.33481 | 1.33616 | 1.33466 | 82.75 | 33203.16 |
2390 | 2010.04.07 21:50 | sell | 1107 | 3.32 | 1.33485 | 1.33595 | 1.33445 | ||
2391 | 2010.04.07 21:56 | sell | 1108 | 9.96 | 1.33499 | 1.33609 | 1.33459 | ||
2392 | 2010.04.07 21:59 | sell | 1109 | 29.88 | 1.33539 | 1.33649 | 1.33499 | ||
2393 | 2010.04.07 22:15 | modify | 1109 | 29.88 | 1.33539 | 1.33521 | 1.33441 | ||
2394 | 2010.04.07 22:17 | close | 1109 | 29.88 | 1.33511 | 1.33521 | 1.33441 | 836.64 | 34039.80 |
2395 | 2010.04.07 22:20 | close | 1108 | 9.96 | 1.33461 | 1.33609 | 1.33459 | 378.48 | 34418.28 |
2396 | 2010.04.07 22:20 | close | 1107 | 3.32 | 1.33461 | 1.33595 | 1.33445 | 79.68 | 34497.96 |
2397 | 2010.04.07 22:22 | sell | 1110 | 3.44 | 1.33471 | 1.33581 | 1.33431 | ||
2398 | 2010.04.07 22:27 | sell | 1111 | 10.35 | 1.33491 | 1.33601 | 1.33451 | ||
2399 | 2010.04.07 22:27 | sell | 1112 | 31.05 | 1.33497 | 1.33607 | 1.33457 | ||
2400 | 2010.04.07 22:40 | close | 1112 | 31.05 | 1.33478 | 1.33607 | 1.33457 | 589.95 | 35087.91 |
2401 | 2010.04.07 22:42 | close | 1111 | 10.35 | 1.33487 | 1.33601 | 1.33451 | 41.40 | 35129.31 |
2402 | 2010.04.07 22:42 | close | 1110 | 3.44 | 1.33487 | 1.33581 | 1.33431 | -55.04 | 35074.27 |
2403 | 2010.04.07 22:45 | sell | 1113 | 3.50 | 1.33439 | 1.33549 | 1.33399 | ||
2404 | 2010.04.07 22:47 | sell | 1114 | 10.52 | 1.33449 | 1.33559 | 1.33409 | ||
2405 | 2010.04.07 22:50 | modify | 1114 | 10.52 | 1.33449 | 1.33431 | 1.33351 | ||
2406 | 2010.04.07 22:52 | close | 1114 | 10.52 | 1.33430 | 1.33431 | 1.33351 | 199.88 | 35274.15 |
2407 | 2010.04.07 22:55 | close | 1113 | 3.50 | 1.33421 | 1.33549 | 1.33399 | 63.00 | 35337.15 |
2408 | 2010.04.07 22:57 | sell | 1115 | 3.53 | 1.33439 | 1.33549 | 1.33399 | ||
2409 | 2010.04.07 23:03 | modify | 1115 | 3.53 | 1.33439 | 1.33424 | 1.33344 | ||
2410 | 2010.04.07 23:06 | close | 1115 | 3.53 | 1.33413 | 1.33424 | 1.33344 | 91.78 | 35428.93 |
2411 | 2010.04.07 23:10 | sell | 1116 | 3.54 | 1.33368 | 1.33478 | 1.33328 | ||
2412 | 2010.04.07 23:13 | sell | 1117 | 10.63 | 1.33377 | 1.33487 | 1.33337 | ||
2413 | 2010.04.07 23:16 | modify | 1117 | 10.63 | 1.33377 | 1.33362 | 1.33282 | ||
2414 | 2010.04.07 23:20 | close | 1117 | 10.63 | 1.33360 | 1.33362 | 1.33282 | 180.71 | 35609.64 |
2415 | 2010.04.07 23:23 | close | 1116 | 3.54 | 1.33351 | 1.33478 | 1.33328 | 60.18 | 35669.82 |
2416 | 2010.04.07 23:26 | sell | 1118 | 3.56 | 1.33368 | 1.33478 | 1.33328 | ||
2417 | 2010.04.07 23:26 | sell | 1119 | 10.70 | 1.33408 | 1.33518 | 1.33368 | ||
2418 | 2010.04.07 23:40 | close | 1119 | 10.70 | 1.33386 | 1.33518 | 1.33368 | 235.40 | 35905.22 |
2419 | 2010.04.07 23:42 | close | 1118 | 3.56 | 1.33393 | 1.33478 | 1.33328 | -89.00 | 35816.22 |
2420 | 2010.04.07 23:45 | sell | 1120 | 3.58 | 1.33356 | 1.33466 | 1.33316 | ||
2421 | 2010.04.07 23:47 | sell | 1121 | 10.74 | 1.33363 | 1.33473 | 1.33323 | ||
2422 | 2010.04.07 23:50 | close | 1121 | 10.74 | 1.33339 | 1.33473 | 1.33323 | 257.76 | 36073.98 |
2423 | 2010.04.07 23:52 | close | 1120 | 3.58 | 1.33352 | 1.33466 | 1.33316 | 14.32 | 36088.30 |
2424 | 2010.04.07 23:55 | sell | 1122 | 3.60 | 1.33336 | 1.33446 | 1.33296 | ||
2425 | 2010.04.07 23:57 | sell | 1123 | 10.83 | 1.33356 | 1.33466 | 1.33316 | ||
2426 | 2010.04.07 23:59 | sell | 1124 | 32.49 | 1.33383 | 1.33493 | 1.33343 | ||
2427 | 2010.04.08 00:45 | s/l | 1122 | 3.60 | 1.33446 | 1.33446 | 1.33296 | -404.64 | 35683.66 |
2428 | 2010.04.08 00:45 | close | 1124 | 32.49 | 1.33457 | 1.33493 | 1.33343 | -2482.24 | 33201.43 |
2429 | 2010.04.08 00:45 | close | 1123 | 10.83 | 1.33457 | 1.33466 | 1.33316 | -1119.82 | 32081.61 |
2430 | 2010.04.08 00:45 | sell | 1125 | 32.13 | 1.33447 | 1.33557 | 1.33407 | ||
2431 | 2010.04.08 00:47 | close | 1125 | 32.13 | 1.33447 | 1.33557 | 1.33407 | 0.00 | 32081.61 |
2432 | 2010.04.08 00:47 | sell | 1126 | 9.62 | 1.33437 | 1.33547 | 1.33397 | ||
2433 | 2010.04.08 00:50 | sell | 1127 | 9.62 | 1.33477 | 1.33587 | 1.33437 | ||
2434 | 2010.04.08 00:57 | modify | 1127 | 9.62 | 1.33477 | 1.33467 | 1.33387 | ||
2435 | 2010.04.08 00:59 | close | 1127 | 9.62 | 1.33456 | 1.33467 | 1.33387 | 202.02 | 32283.63 |
2436 | 2010.04.08 01:00 | close | 1126 | 9.62 | 1.33452 | 1.33547 | 1.33397 | -144.30 | 32139.33 |
2437 | 2010.04.08 01:02 | sell | 1128 | 3.21 | 1.33438 | 1.33548 | 1.33398 | ||
2438 | 2010.04.08 01:05 | close | 1128 | 3.21 | 1.33430 | 1.33548 | 1.33398 | 25.68 | 32165.01 |
2439 | 2010.04.08 01:07 | sell | 1129 | 3.21 | 1.33456 | 1.33566 | 1.33416 | ||
2440 | 2010.04.08 01:10 | t/p | 1129 | 3.21 | 1.33416 | 1.33566 | 1.33416 | 128.40 | 32293.41 |
2441 | 2010.04.08 01:10 | sell | 1130 | 3.22 | 1.33384 | 1.33494 | 1.33344 | ||
2442 | 2010.04.08 01:12 | sell | 1131 | 9.69 | 1.33402 | 1.33512 | 1.33362 | ||
2443 | 2010.04.08 01:15 | t/p | 1130 | 3.22 | 1.33344 | 1.33494 | 1.33344 | 128.80 | 32422.21 |
2444 | 2010.04.08 01:15 | t/p | 1131 | 9.69 | 1.33362 | 1.33512 | 1.33362 | 387.60 | 32809.81 |
2445 | 2010.04.08 01:15 | sell | 1132 | 3.28 | 1.33331 | 1.33441 | 1.33291 | ||
2446 | 2010.04.08 01:17 | sell | 1133 | 9.84 | 1.33349 | 1.33459 | 1.33309 | ||
2447 | 2010.04.08 01:20 | t/p | 1132 | 3.28 | 1.33291 | 1.33441 | 1.33291 | 131.20 | 32941.01 |
2448 | 2010.04.08 01:20 | t/p | 1133 | 9.84 | 1.33309 | 1.33459 | 1.33309 | 393.60 | 33334.61 |
2449 | 2010.04.08 01:20 | sell | 1134 | 3.33 | 1.33259 | 1.33369 | 1.33219 | ||
2450 | 2010.04.08 01:22 | sell | 1135 | 10.00 | 1.33295 | 1.33405 | 1.33255 | ||
2451 | 2010.04.08 01:27 | sell | 1136 | 30.00 | 1.33331 | 1.33441 | 1.33291 | ||
2452 | 2010.04.08 01:30 | modify | 1136 | 30.00 | 1.33331 | 1.33320 | 1.33240 | ||
2453 | 2010.04.08 01:32 | modify | 1136 | 30.00 | 1.33331 | 1.33299 | 1.33219 | ||
2454 | 2010.04.08 01:35 | close | 1136 | 30.00 | 1.33286 | 1.33299 | 1.33219 | 1350.00 | 34684.61 |
2455 | 2010.04.08 01:37 | close | 1135 | 10.00 | 1.33271 | 1.33405 | 1.33255 | 240.00 | 34924.61 |
2456 | 2010.04.08 01:37 | close | 1134 | 3.33 | 1.33271 | 1.33369 | 1.33219 | -39.96 | 34884.65 |
2457 | 2010.04.08 01:40 | sell | 1137 | 3.48 | 1.33300 | 1.33410 | 1.33260 | ||
2458 | 2010.04.08 01:45 | sell | 1138 | 10.47 | 1.33323 | 1.33433 | 1.33283 | ||
2459 | 2010.04.08 01:50 | sell | 1139 | 31.41 | 1.33346 | 1.33456 | 1.33306 | ||
2460 | 2010.04.08 01:57 | close | 1139 | 31.41 | 1.33325 | 1.33456 | 1.33306 | 659.61 | 35544.26 |
2461 | 2010.04.08 01:59 | close | 1138 | 10.47 | 1.33315 | 1.33433 | 1.33283 | 83.76 | 35628.02 |
2462 | 2010.04.08 01:59 | close | 1137 | 3.48 | 1.33315 | 1.33410 | 1.33260 | -52.20 | 35575.82 |
2463 | 2010.04.08 02:00 | sell | 1140 | 3.55 | 1.33305 | 1.33415 | 1.33265 | ||
2464 | 2010.04.08 02:07 | close | 1140 | 3.55 | 1.33299 | 1.33415 | 1.33265 | 21.30 | 35597.12 |
2465 | 2010.04.08 02:10 | sell | 1141 | 3.55 | 1.33333 | 1.33443 | 1.33293 | ||
2466 | 2010.04.08 02:15 | sell | 1142 | 10.68 | 1.33360 | 1.33470 | 1.33320 | ||
2467 | 2010.04.08 02:20 | sell | 1143 | 32.04 | 1.33386 | 1.33496 | 1.33346 | ||
2468 | 2010.04.08 02:27 | modify | 1143 | 32.04 | 1.33386 | 1.33381 | 1.33301 | ||
2469 | 2010.04.08 02:27 | modify | 1143 | 32.04 | 1.33386 | 1.33345 | 1.33265 | ||
2470 | 2010.04.08 02:30 | modify | 1142 | 10.68 | 1.33360 | 1.33350 | 1.33270 | ||
2471 | 2010.04.08 02:33 | s/l | 1142 | 10.68 | 1.33350 | 1.33350 | 1.33270 | 106.80 | 35703.92 |
2472 | 2010.04.08 02:33 | s/l | 1143 | 32.04 | 1.33345 | 1.33345 | 1.33265 | 1313.64 | 37017.56 |
2473 | 2010.04.08 02:33 | close | 1141 | 3.55 | 1.33373 | 1.33443 | 1.33293 | -142.00 | 36875.56 |
2474 | 2010.04.08 02:36 | sell | 1144 | 3.68 | 1.33354 | 1.33464 | 1.33314 | ||
2475 | 2010.04.08 02:40 | sell | 1145 | 11.06 | 1.33388 | 1.33498 | 1.33348 | ||
2476 | 2010.04.08 02:46 | sell | 1146 | 33.18 | 1.33414 | 1.33524 | 1.33374 | ||
2477 | 2010.04.08 02:56 | close | 1146 | 33.18 | 1.33390 | 1.33524 | 1.33374 | 796.32 | 37671.88 |
2478 | 2010.04.08 02:59 | t/p | 1145 | 11.06 | 1.33348 | 1.33498 | 1.33348 | 442.40 | 38114.28 |
2479 | 2010.04.08 02:59 | close | 1144 | 3.68 | 1.33342 | 1.33464 | 1.33314 | 44.16 | 38158.44 |
2480 | 2010.04.08 03:00 | sell | 1147 | 3.81 | 1.33334 | 1.33444 | 1.33294 | ||
2481 | 2010.04.08 03:02 | sell | 1148 | 11.45 | 1.33342 | 1.33452 | 1.33302 | ||
2482 | 2010.04.08 03:05 | close | 1148 | 11.45 | 1.33334 | 1.33452 | 1.33302 | 91.60 | 38250.04 |
2483 | 2010.04.08 03:07 | close | 1147 | 3.81 | 1.33370 | 1.33444 | 1.33294 | -137.16 | 38112.88 |
2484 | 2010.04.08 03:07 | sell | 1149 | 11.48 | 1.33360 | 1.33470 | 1.33320 | ||
2485 | 2010.04.08 03:10 | t/p | 1149 | 11.48 | 1.33320 | 1.33470 | 1.33320 | 459.20 | 38572.08 |
2486 | 2010.04.08 03:10 | sell | 1150 | 3.85 | 1.33287 | 1.33397 | 1.33247 | ||
2487 | 2010.04.08 03:12 | sell | 1151 | 11.57 | 1.33305 | 1.33415 | 1.33265 | ||
2488 | 2010.04.08 03:15 | t/p | 1150 | 3.85 | 1.33247 | 1.33397 | 1.33247 | 154.00 | 38726.08 |
2489 | 2010.04.08 03:15 | t/p | 1151 | 11.57 | 1.33265 | 1.33415 | 1.33265 | 462.80 | 39188.88 |
2490 | 2010.04.08 03:15 | sell | 1152 | 3.91 | 1.33233 | 1.33343 | 1.33193 | ||
2491 | 2010.04.08 03:17 | sell | 1153 | 11.76 | 1.33251 | 1.33361 | 1.33211 | ||
2492 | 2010.04.08 03:20 | t/p | 1152 | 3.91 | 1.33193 | 1.33343 | 1.33193 | 156.40 | 39345.28 |
2493 | 2010.04.08 03:20 | t/p | 1153 | 11.76 | 1.33211 | 1.33361 | 1.33211 | 470.40 | 39815.68 |
2494 | 2010.04.08 03:20 | sell | 1154 | 3.98 | 1.33160 | 1.33270 | 1.33120 | ||
2495 | 2010.04.08 03:22 | sell | 1155 | 11.94 | 1.33196 | 1.33306 | 1.33156 | ||
2496 | 2010.04.08 03:27 | sell | 1156 | 35.82 | 1.33233 | 1.33343 | 1.33193 | ||
2497 | 2010.04.08 03:27 | modify | 1156 | 35.82 | 1.33233 | 1.33220 | 1.33140 | ||
2498 | 2010.04.08 03:30 | modify | 1156 | 35.82 | 1.33233 | 1.33215 | 1.33135 | ||
2499 | 2010.04.08 03:32 | t/p | 1155 | 11.94 | 1.33156 | 1.33306 | 1.33156 | 477.60 | 40293.28 |
2500 | 2010.04.08 03:32 | close | 1156 | 35.82 | 1.33152 | 1.33215 | 1.33135 | 2901.42 | 43194.70 |
2501 | 2010.04.08 03:32 | close | 1154 | 3.98 | 1.33152 | 1.33270 | 1.33120 | 31.84 | 43226.54 |
2502 | 2010.04.08 03:35 | sell | 1157 | 4.32 | 1.33153 | 1.33263 | 1.33113 | ||
2503 | 2010.04.08 03:37 | close | 1157 | 4.32 | 1.33140 | 1.33263 | 1.33113 | 56.16 | 43282.70 |
2504 | 2010.04.08 03:40 | sell | 1158 | 4.32 | 1.33188 | 1.33298 | 1.33148 | ||
2505 | 2010.04.08 03:42 | close | 1158 | 4.32 | 1.33186 | 1.33298 | 1.33148 | 8.64 | 43291.34 |
2506 | 2010.04.08 03:45 | sell | 1159 | 4.32 | 1.33222 | 1.33332 | 1.33182 | ||
2507 | 2010.04.08 03:50 | sell | 1160 | 12.99 | 1.33257 | 1.33367 | 1.33217 | ||
2508 | 2010.04.08 03:52 | close | 1160 | 12.99 | 1.33244 | 1.33367 | 1.33217 | 168.87 | 43460.21 |
2509 | 2010.04.08 03:55 | close | 1159 | 4.32 | 1.33255 | 1.33332 | 1.33182 | -142.56 | 43317.65 |
2510 | 2010.04.08 03:57 | sell | 1161 | 4.33 | 1.33211 | 1.33321 | 1.33171 | ||
2511 | 2010.04.08 04:02 | sell | 1162 | 13.00 | 1.33240 | 1.33350 | 1.33200 | ||
2512 | 2010.04.08 04:07 | sell | 1163 | 39.00 | 1.33250 | 1.33360 | 1.33210 | ||
2513 | 2010.04.08 04:10 | modify | 1163 | 39.00 | 1.33250 | 1.33242 | 1.33162 | ||
2514 | 2010.04.08 04:12 | close | 1163 | 39.00 | 1.33231 | 1.33242 | 1.33162 | 741.00 | 44058.65 |
2515 | 2010.04.08 04:15 | t/p | 1162 | 13.00 | 1.33200 | 1.33350 | 1.33200 | 520.00 | 44578.65 |
2516 | 2010.04.08 04:15 | close | 1161 | 4.33 | 1.33193 | 1.33321 | 1.33171 | 77.94 | 44656.59 |
2517 | 2010.04.08 04:17 | sell | 1164 | 4.46 | 1.33193 | 1.33303 | 1.33153 | ||
2518 | 2010.04.08 04:20 | modify | 1164 | 4.46 | 1.33193 | 1.33175 | 1.33095 | ||
2519 | 2010.04.08 04:22 | close | 1164 | 4.46 | 1.33174 | 1.33175 | 1.33095 | 84.74 | 44741.33 |
2520 | 2010.04.08 04:25 | sell | 1165 | 4.47 | 1.33155 | 1.33265 | 1.33115 | ||
2521 | 2010.04.08 04:27 | sell | 1166 | 13.42 | 1.33183 | 1.33293 | 1.33143 | ||
2522 | 2010.04.08 04:32 | close | 1166 | 13.42 | 1.33161 | 1.33293 | 1.33143 | 295.24 | 45036.57 |
2523 | 2010.04.08 04:35 | close | 1165 | 4.47 | 1.33171 | 1.33265 | 1.33115 | -71.52 | 44965.05 |
2524 | 2010.04.08 04:37 | sell | 1167 | 4.49 | 1.33140 | 1.33250 | 1.33100 | ||
2525 | 2010.04.08 04:40 | sell | 1168 | 13.49 | 1.33193 | 1.33303 | 1.33153 | ||
2526 | 2010.04.08 04:45 | sell | 1169 | 40.47 | 1.33225 | 1.33335 | 1.33185 | ||
2527 | 2010.04.08 04:50 | s/l | 1167 | 4.49 | 1.33250 | 1.33250 | 1.33100 | -493.90 | 44471.15 |
2528 | 2010.04.08 04:50 | close | 1169 | 40.47 | 1.33267 | 1.33335 | 1.33185 | -1699.74 | 42771.41 |
2529 | 2010.04.08 04:50 | close | 1168 | 13.49 | 1.33267 | 1.33303 | 1.33153 | -998.26 | 41773.15 |
2530 | 2010.04.08 04:50 | sell | 1170 | 40.02 | 1.33257 | 1.33367 | 1.33217 | ||
2531 | 2010.04.08 04:52 | close | 1170 | 40.02 | 1.33246 | 1.33367 | 1.33217 | 440.22 | 42213.37 |
2532 | 2010.04.08 04:52 | sell | 1171 | 12.53 | 1.33236 | 1.33346 | 1.33196 | ||
2533 | 2010.04.08 04:55 | sell | 1172 | 12.66 | 1.33246 | 1.33356 | 1.33206 | ||
2534 | 2010.04.08 04:57 | close | 1172 | 12.66 | 1.33224 | 1.33356 | 1.33206 | 278.52 | 42491.89 |
2535 | 2010.04.08 04:59 | close | 1171 | 12.53 | 1.33266 | 1.33346 | 1.33196 | -375.90 | 42115.99 |
2536 | 2010.04.08 04:59 | sell | 1173 | 12.75 | 1.33256 | 1.33366 | 1.33216 | ||
2537 | 2010.04.08 05:02 | sell | 1174 | 12.63 | 1.33261 | 1.33371 | 1.33221 | ||
2538 | 2010.04.08 05:05 | sell | 1175 | 37.89 | 1.33273 | 1.33383 | 1.33233 | ||
2539 | 2010.04.08 05:07 | close | 1175 | 37.89 | 1.33260 | 1.33383 | 1.33233 | 492.57 | 42608.56 |
2540 | 2010.04.08 05:10 | close | 1174 | 12.63 | 1.33317 | 1.33371 | 1.33221 | -707.28 | 41901.28 |
2541 | 2010.04.08 05:10 | close | 1173 | 12.75 | 1.33317 | 1.33366 | 1.33216 | -777.75 | 41123.53 |
2542 | 2010.04.08 05:10 | sell | 1176 | 38.34 | 1.33307 | 1.33417 | 1.33267 | ||
2543 | 2010.04.08 05:12 | close | 1176 | 38.34 | 1.33305 | 1.33417 | 1.33267 | 76.68 | 41200.21 |
2544 | 2010.04.08 05:12 | sell | 1177 | 12.34 | 1.33295 | 1.33405 | 1.33255 | ||
2545 | 2010.04.08 05:15 | sell | 1178 | 12.36 | 1.33341 | 1.33451 | 1.33301 | ||
2546 | 2010.04.08 05:20 | sell | 1179 | 37.08 | 1.33375 | 1.33485 | 1.33335 | ||
2547 | 2010.04.08 05:27 | modify | 1179 | 37.08 | 1.33375 | 1.33360 | 1.33280 | ||
2548 | 2010.04.08 05:30 | modify | 1179 | 37.08 | 1.33375 | 1.33355 | 1.33275 | ||
2549 | 2010.04.08 05:32 | s/l | 1179 | 37.08 | 1.33355 | 1.33355 | 1.33275 | 741.60 | 41941.81 |
2550 | 2010.04.08 05:32 | close | 1178 | 12.36 | 1.33355 | 1.33451 | 1.33301 | -173.04 | 41768.77 |
2551 | 2010.04.08 05:32 | close | 1177 | 12.34 | 1.33355 | 1.33405 | 1.33255 | -740.40 | 41028.37 |
2552 | 2010.04.08 05:35 | sell | 1180 | 4.10 | 1.33340 | 1.33450 | 1.33300 | ||
2553 | 2010.04.08 05:37 | sell | 1181 | 12.31 | 1.33351 | 1.33461 | 1.33311 | ||
2554 | 2010.04.08 05:40 | close | 1181 | 12.31 | 1.33339 | 1.33461 | 1.33311 | 147.72 | 41176.09 |
2555 | 2010.04.08 05:42 | close | 1180 | 4.10 | 1.33344 | 1.33450 | 1.33300 | -16.40 | 41159.69 |
2556 | 2010.04.08 05:45 | sell | 1182 | 4.11 | 1.33312 | 1.33422 | 1.33272 | ||
2557 | 2010.04.08 05:47 | sell | 1183 | 12.35 | 1.33318 | 1.33428 | 1.33278 | ||
2558 | 2010.04.08 05:50 | close | 1183 | 12.35 | 1.33300 | 1.33428 | 1.33278 | 222.30 | 41381.99 |
2559 | 2010.04.08 05:52 | close | 1182 | 4.11 | 1.33311 | 1.33422 | 1.33272 | 4.11 | 41386.10 |
2560 | 2010.04.08 05:55 | sell | 1184 | 4.13 | 1.33296 | 1.33406 | 1.33256 | ||
2561 | 2010.04.08 05:57 | sell | 1185 | 12.42 | 1.33312 | 1.33422 | 1.33272 | ||
2562 | 2010.04.08 06:05 | close | 1185 | 12.42 | 1.33303 | 1.33422 | 1.33272 | 111.78 | 41497.88 |
2563 | 2010.04.08 06:07 | close | 1184 | 4.13 | 1.33315 | 1.33406 | 1.33256 | -78.47 | 41419.41 |
2564 | 2010.04.08 06:10 | sell | 1186 | 4.14 | 1.33281 | 1.33391 | 1.33241 | ||
2565 | 2010.04.08 06:12 | sell | 1187 | 12.43 | 1.33287 | 1.33397 | 1.33247 | ||
2566 | 2010.04.08 06:15 | close | 1187 | 12.43 | 1.33274 | 1.33397 | 1.33247 | 161.59 | 41581.00 |
2567 | 2010.04.08 06:17 | close | 1186 | 4.14 | 1.33280 | 1.33391 | 1.33241 | 4.14 | 41585.14 |
2568 | 2010.04.08 06:20 | sell | 1188 | 4.15 | 1.33240 | 1.33350 | 1.33200 | ||
2569 | 2010.04.08 06:22 | sell | 1189 | 12.48 | 1.33252 | 1.33362 | 1.33212 | ||
2570 | 2010.04.08 06:27 | sell | 1190 | 37.44 | 1.33264 | 1.33374 | 1.33224 | ||
2571 | 2010.04.08 07:20 | s/l | 1188 | 4.15 | 1.33350 | 1.33350 | 1.33200 | -456.50 | 41128.64 |
2572 | 2010.04.08 07:20 | s/l | 1189 | 12.48 | 1.33362 | 1.33362 | 1.33212 | -1372.80 | 39755.84 |
2573 | 2010.04.08 07:20 | s/l | 1190 | 37.44 | 1.33374 | 1.33374 | 1.33224 | -4118.40 | 35637.44 |
2574 | 2010.04.08 07:20 | sell | 1191 | 3.56 | 1.33365 | 1.33475 | 1.33325 | ||
2575 | 2010.04.08 07:22 | close | 1191 | 3.56 | 1.33358 | 1.33475 | 1.33325 | 24.92 | 35662.36 |
2576 | 2010.04.08 07:25 | sell | 1192 | 3.56 | 1.33356 | 1.33466 | 1.33316 | ||
2577 | 2010.04.08 07:27 | close | 1192 | 3.56 | 1.33340 | 1.33466 | 1.33316 | 56.96 | 35719.32 |
2578 | 2010.04.08 07:27 | sell | 1193 | 3.57 | 1.33332 | 1.33442 | 1.33292 | ||
2579 | 2010.04.08 07:32 | t/p | 1193 | 3.57 | 1.33292 | 1.33442 | 1.33292 | 142.80 | 35862.12 |
2580 | 2010.04.08 07:32 | sell | 1194 | 3.58 | 1.33260 | 1.33370 | 1.33220 | ||
2581 | 2010.04.08 07:35 | sell | 1195 | 10.76 | 1.33275 | 1.33385 | 1.33235 | ||
2582 | 2010.04.08 07:37 | close | 1195 | 10.76 | 1.33255 | 1.33385 | 1.33235 | 215.20 | 36077.32 |
2583 | 2010.04.08 07:40 | close | 1194 | 3.58 | 1.33330 | 1.33370 | 1.33220 | -250.60 | 35826.72 |
2584 | 2010.04.08 07:40 | sell | 1196 | 10.82 | 1.33320 | 1.33430 | 1.33280 | ||
2585 | 2010.04.08 07:42 | close | 1196 | 10.82 | 1.33315 | 1.33430 | 1.33280 | 54.10 | 35880.82 |
2586 | 2010.04.08 07:45 | sell | 1197 | 3.58 | 1.33365 | 1.33475 | 1.33325 | ||
2587 | 2010.04.08 07:47 | close | 1197 | 3.58 | 1.33360 | 1.33475 | 1.33325 | 17.90 | 35898.72 |
2588 | 2010.04.08 07:50 | sell | 1198 | 3.58 | 1.33410 | 1.33520 | 1.33370 | ||
2589 | 2010.04.08 07:52 | close | 1198 | 3.58 | 1.33390 | 1.33520 | 1.33370 | 71.60 | 35970.32 |
2590 | 2010.04.08 07:55 | sell | 1199 | 3.59 | 1.33395 | 1.33505 | 1.33355 | ||
2591 | 2010.04.08 07:57 | modify | 1199 | 3.59 | 1.33395 | 1.33380 | 1.33300 | ||
2592 | 2010.04.08 07:59 | close | 1199 | 3.59 | 1.33371 | 1.33380 | 1.33300 | 86.16 | 36056.48 |
2593 | 2010.04.08 08:00 | sell | 1200 | 3.60 | 1.33371 | 1.33481 | 1.33331 | ||
2594 | 2010.04.08 08:05 | t/p | 1200 | 3.60 | 1.33331 | 1.33481 | 1.33331 | 144.00 | 36200.48 |
2595 | 2010.04.08 08:05 | sell | 1201 | 3.62 | 1.33286 | 1.33396 | 1.33246 | ||
2596 | 2010.04.08 08:10 | sell | 1202 | 10.86 | 1.33307 | 1.33417 | 1.33267 | ||
2597 | 2010.04.08 08:15 | t/p | 1201 | 3.62 | 1.33246 | 1.33396 | 1.33246 | 144.80 | 36345.28 |
2598 | 2010.04.08 08:15 | t/p | 1202 | 10.86 | 1.33267 | 1.33417 | 1.33267 | 434.40 | 36779.68 |
2599 | 2010.04.08 08:15 | sell | 1203 | 3.67 | 1.33221 | 1.33331 | 1.33181 | ||
2600 | 2010.04.08 08:20 | sell | 1204 | 11.03 | 1.33243 | 1.33353 | 1.33203 | ||
2601 | 2010.04.08 08:25 | t/p | 1203 | 3.67 | 1.33181 | 1.33331 | 1.33181 | 146.80 | 36926.48 |
2602 | 2010.04.08 08:25 | t/p | 1204 | 11.03 | 1.33203 | 1.33353 | 1.33203 | 441.20 | 37367.68 |
2603 | 2010.04.08 08:25 | sell | 1205 | 3.73 | 1.33136 | 1.33246 | 1.33096 | ||
2604 | 2010.04.08 08:32 | t/p | 1205 | 3.73 | 1.33096 | 1.33246 | 1.33096 | 149.20 | 37516.88 |
2605 | 2010.04.08 08:32 | sell | 1206 | 3.75 | 1.33076 | 1.33186 | 1.33036 | ||
2606 | 2010.04.08 08:35 | sell | 1207 | 11.26 | 1.33090 | 1.33200 | 1.33050 | ||
2607 | 2010.04.08 08:37 | close | 1207 | 11.26 | 1.33071 | 1.33200 | 1.33050 | 213.94 | 37730.82 |
2608 | 2010.04.08 08:40 | close | 1206 | 3.75 | 1.33144 | 1.33186 | 1.33036 | -255.00 | 37475.82 |
2609 | 2010.04.08 08:40 | sell | 1208 | 11.32 | 1.33134 | 1.33244 | 1.33094 | ||
2610 | 2010.04.08 08:42 | close | 1208 | 11.32 | 1.33129 | 1.33244 | 1.33094 | 56.60 | 37532.42 |
2611 | 2010.04.08 08:45 | sell | 1209 | 3.75 | 1.33177 | 1.33287 | 1.33137 | ||
2612 | 2010.04.08 08:47 | close | 1209 | 3.75 | 1.33173 | 1.33287 | 1.33137 | 15.00 | 37547.42 |
2613 | 2010.04.08 08:50 | sell | 1210 | 3.75 | 1.33221 | 1.33331 | 1.33181 | ||
2614 | 2010.04.08 08:52 | close | 1210 | 3.75 | 1.33202 | 1.33331 | 1.33181 | 71.25 | 37618.67 |
2615 | 2010.04.08 08:55 | sell | 1211 | 3.76 | 1.33206 | 1.33316 | 1.33166 | ||
2616 | 2010.04.08 08:57 | modify | 1211 | 3.76 | 1.33206 | 1.33193 | 1.33113 | ||
2617 | 2010.04.08 08:59 | s/l | 1211 | 3.76 | 1.33193 | 1.33193 | 1.33113 | 48.88 | 37667.55 |
2618 | 2010.04.08 08:59 | sell | 1212 | 3.76 | 1.33199 | 1.33309 | 1.33159 | ||
2619 | 2010.04.08 09:02 | sell | 1213 | 11.30 | 1.33248 | 1.33358 | 1.33208 | ||
2620 | 2010.04.08 09:07 | sell | 1214 | 33.90 | 1.33271 | 1.33381 | 1.33231 | ||
2621 | 2010.04.08 09:10 | t/p | 1213 | 11.30 | 1.33208 | 1.33358 | 1.33208 | 452.00 | 38119.55 |
2622 | 2010.04.08 09:10 | t/p | 1214 | 33.90 | 1.33231 | 1.33381 | 1.33231 | 1356.00 | 39475.55 |
2623 | 2010.04.08 09:10 | close | 1212 | 3.76 | 1.33190 | 1.33309 | 1.33159 | 33.84 | 39509.39 |
2624 | 2010.04.08 09:10 | sell | 1215 | 11.84 | 1.33180 | 1.33290 | 1.33140 | ||
2625 | 2010.04.08 09:12 | sell | 1216 | 11.85 | 1.33203 | 1.33313 | 1.33163 | ||
2626 | 2010.04.08 09:15 | t/p | 1215 | 11.84 | 1.33140 | 1.33290 | 1.33140 | 473.60 | 39982.99 |
2627 | 2010.04.08 09:15 | t/p | 1216 | 11.85 | 1.33163 | 1.33313 | 1.33163 | 474.00 | 40456.99 |
2628 | 2010.04.08 09:15 | sell | 1217 | 4.04 | 1.33113 | 1.33223 | 1.33073 | ||
2629 | 2010.04.08 09:17 | sell | 1218 | 12.14 | 1.33135 | 1.33245 | 1.33095 | ||
2630 | 2010.04.08 09:20 | t/p | 1217 | 4.04 | 1.33073 | 1.33223 | 1.33073 | 161.60 | 40618.59 |
2631 | 2010.04.08 09:20 | t/p | 1218 | 12.14 | 1.33095 | 1.33245 | 1.33095 | 485.60 | 41104.19 |
2632 | 2010.04.08 09:20 | sell | 1219 | 4.11 | 1.33022 | 1.33132 | 1.32982 | ||
2633 | 2010.04.08 09:22 | sell | 1220 | 12.33 | 1.33067 | 1.33177 | 1.33027 | ||
2634 | 2010.04.08 09:25 | close | 1220 | 12.33 | 1.33055 | 1.33177 | 1.33027 | 147.96 | 41252.15 |
2635 | 2010.04.08 09:27 | close | 1219 | 4.11 | 1.33123 | 1.33132 | 1.32982 | -415.11 | 40837.04 |
2636 | 2010.04.08 09:27 | sell | 1221 | 12.38 | 1.33113 | 1.33223 | 1.33073 | ||
2637 | 2010.04.08 09:27 | modify | 1221 | 12.38 | 1.33113 | 1.33100 | 1.33020 | ||
2638 | 2010.04.08 09:30 | modify | 1221 | 12.38 | 1.33113 | 1.33099 | 1.33019 | ||
2639 | 2010.04.08 09:32 | s/l | 1221 | 12.38 | 1.33099 | 1.33099 | 1.33019 | 173.32 | 41010.36 |
2640 | 2010.04.08 09:32 | sell | 1222 | 4.10 | 1.33113 | 1.33223 | 1.33073 | ||
2641 | 2010.04.08 09:35 | close | 1222 | 4.10 | 1.33097 | 1.33223 | 1.33073 | 65.60 | 41075.96 |
2642 | 2010.04.08 09:37 | sell | 1223 | 4.10 | 1.33139 | 1.33249 | 1.33099 | ||
2643 | 2010.04.08 09:40 | t/p | 1223 | 4.10 | 1.33099 | 1.33249 | 1.33099 | 164.00 | 41239.96 |
2644 | 2010.04.08 09:40 | sell | 1224 | 4.12 | 1.33036 | 1.33146 | 1.32996 | ||
2645 | 2010.04.08 09:42 | sell | 1225 | 12.37 | 1.33062 | 1.33172 | 1.33022 | ||
2646 | 2010.04.08 09:45 | t/p | 1224 | 4.12 | 1.32996 | 1.33146 | 1.32996 | 164.80 | 41404.76 |
2647 | 2010.04.08 09:45 | t/p | 1225 | 12.37 | 1.33022 | 1.33172 | 1.33022 | 494.80 | 41899.56 |
2648 | 2010.04.08 09:45 | sell | 1226 | 4.18 | 1.32958 | 1.33068 | 1.32918 | ||
2649 | 2010.04.08 09:47 | sell | 1227 | 12.57 | 1.32984 | 1.33094 | 1.32944 | ||
2650 | 2010.04.08 09:50 | t/p | 1226 | 4.18 | 1.32918 | 1.33068 | 1.32918 | 167.20 | 42066.76 |
2651 | 2010.04.08 09:50 | t/p | 1227 | 12.57 | 1.32944 | 1.33094 | 1.32944 | 502.80 | 42569.56 |
2652 | 2010.04.08 09:50 | sell | 1228 | 4.25 | 1.32855 | 1.32965 | 1.32815 | ||
2653 | 2010.04.08 09:52 | sell | 1229 | 12.77 | 1.32907 | 1.33017 | 1.32867 | ||
2654 | 2010.04.08 09:55 | close | 1229 | 12.77 | 1.32891 | 1.33017 | 1.32867 | 204.32 | 42773.88 |
2655 | 2010.04.08 09:57 | s/l | 1228 | 4.25 | 1.32965 | 1.32965 | 1.32815 | -467.50 | 42306.38 |
2656 | 2010.04.08 09:57 | sell | 1230 | 4.23 | 1.32958 | 1.33068 | 1.32918 | ||
2657 | 2010.04.08 09:59 | close | 1230 | 4.23 | 1.32939 | 1.33068 | 1.32918 | 80.37 | 42386.75 |
2658 | 2010.04.08 10:00 | sell | 1231 | 4.23 | 1.32930 | 1.33040 | 1.32890 | ||
2659 | 2010.04.08 10:02 | sell | 1232 | 12.72 | 1.32967 | 1.33077 | 1.32927 | ||
2660 | 2010.04.08 10:07 | sell | 1233 | 38.16 | 1.32981 | 1.33091 | 1.32941 | ||
2661 | 2010.04.08 10:10 | t/p | 1233 | 38.16 | 1.32941 | 1.33091 | 1.32941 | 1526.40 | 43913.15 |
2662 | 2010.04.08 10:10 | modify | 1232 | 12.72 | 1.32967 | 1.32955 | 1.32875 | ||
2663 | 2010.04.08 10:12 | close | 1232 | 12.72 | 1.32949 | 1.32955 | 1.32875 | 228.96 | 44142.11 |
2664 | 2010.04.08 10:15 | close | 1231 | 4.23 | 1.32893 | 1.33040 | 1.32890 | 156.51 | 44298.62 |
2665 | 2010.04.08 10:17 | sell | 1234 | 4.42 | 1.32897 | 1.33007 | 1.32857 | ||
2666 | 2010.04.08 10:20 | t/p | 1234 | 4.42 | 1.32857 | 1.33007 | 1.32857 | 176.80 | 44475.42 |
2667 | 2010.04.08 10:20 | sell | 1235 | 4.44 | 1.32827 | 1.32937 | 1.32787 | ||
2668 | 2010.04.08 10:22 | sell | 1236 | 13.34 | 1.32855 | 1.32965 | 1.32815 | ||
2669 | 2010.04.08 10:27 | sell | 1237 | 40.02 | 1.32883 | 1.32993 | 1.32843 | ||
2670 | 2010.04.08 10:33 | s/l | 1235 | 4.44 | 1.32937 | 1.32937 | 1.32787 | -488.40 | 43987.02 |
2671 | 2010.04.08 10:33 | close | 1237 | 40.02 | 1.32955 | 1.32993 | 1.32843 | -2881.44 | 41105.58 |
2672 | 2010.04.08 10:33 | close | 1236 | 13.34 | 1.32955 | 1.32965 | 1.32815 | -1334.00 | 39771.58 |
2673 | 2010.04.08 10:33 | sell | 1238 | 39.60 | 1.32945 | 1.33055 | 1.32905 | ||
2674 | 2010.04.08 10:36 | close | 1238 | 39.60 | 1.32943 | 1.33055 | 1.32905 | 79.20 | 39850.78 |
2675 | 2010.04.08 10:36 | sell | 1239 | 11.93 | 1.32933 | 1.33043 | 1.32893 | ||
2676 | 2010.04.08 10:40 | sell | 1240 | 11.96 | 1.32983 | 1.33093 | 1.32943 | ||
2677 | 2010.04.08 10:46 | sell | 1241 | 35.88 | 1.33021 | 1.33131 | 1.32981 | ||
2678 | 2010.04.08 10:56 | t/p | 1241 | 35.88 | 1.32981 | 1.33131 | 1.32981 | 1435.20 | 41285.98 |
2679 | 2010.04.08 10:56 | close | 1240 | 11.96 | 1.32980 | 1.33093 | 1.32943 | 35.88 | 41321.86 |
2680 | 2010.04.08 10:56 | close | 1239 | 11.93 | 1.32980 | 1.33043 | 1.32893 | -560.71 | 40761.15 |
2681 | 2010.04.08 10:59 | sell | 1242 | 4.07 | 1.32964 | 1.33074 | 1.32924 | ||
2682 | 2010.04.08 11:02 | sell | 1243 | 12.23 | 1.33025 | 1.33135 | 1.32985 | ||
2683 | 2010.04.08 11:07 | sell | 1244 | 36.69 | 1.33038 | 1.33148 | 1.32998 | ||
2684 | 2010.04.08 11:10 | t/p | 1244 | 36.69 | 1.32998 | 1.33148 | 1.32998 | 1467.60 | 42228.75 |
2685 | 2010.04.08 11:10 | modify | 1243 | 12.23 | 1.33025 | 1.33018 | 1.32938 | ||
2686 | 2010.04.08 11:15 | modify | 1243 | 12.23 | 1.33025 | 1.32980 | 1.32900 | ||
2687 | 2010.04.08 11:17 | close | 1243 | 12.23 | 1.32973 | 1.32980 | 1.32900 | 635.96 | 42864.71 |
2688 | 2010.04.08 11:20 | t/p | 1242 | 4.07 | 1.32924 | 1.33074 | 1.32924 | 162.80 | 43027.51 |
2689 | 2010.04.08 11:20 | sell | 1245 | 4.30 | 1.32900 | 1.33010 | 1.32860 | ||
2690 | 2010.04.08 11:22 | sell | 1246 | 12.91 | 1.32925 | 1.33035 | 1.32885 | ||
2691 | 2010.04.08 11:27 | sell | 1247 | 38.73 | 1.32950 | 1.33060 | 1.32910 | ||
2692 | 2010.04.08 11:27 | modify | 1247 | 38.73 | 1.32950 | 1.32936 | 1.32856 | ||
2693 | 2010.04.08 11:30 | modify | 1247 | 38.73 | 1.32950 | 1.32934 | 1.32854 | ||
2694 | 2010.04.08 11:32 | modify | 1247 | 38.73 | 1.32950 | 1.32907 | 1.32827 | ||
2695 | 2010.04.08 11:35 | s/l | 1247 | 38.73 | 1.32907 | 1.32907 | 1.32827 | 1665.39 | 44692.90 |
2696 | 2010.04.08 11:35 | close | 1246 | 12.91 | 1.32914 | 1.33035 | 1.32885 | 142.01 | 44834.91 |
2697 | 2010.04.08 11:35 | close | 1245 | 4.30 | 1.32914 | 1.33010 | 1.32860 | -60.20 | 44774.71 |
2698 | 2010.04.08 11:37 | sell | 1248 | 4.47 | 1.32851 | 1.32961 | 1.32811 | ||
2699 | 2010.04.08 11:40 | s/l | 1248 | 4.47 | 1.32961 | 1.32961 | 1.32811 | -491.70 | 44283.01 |
2700 | 2010.04.08 11:40 | sell | 1249 | 4.42 | 1.32982 | 1.33092 | 1.32942 | ||
2701 | 2010.04.08 11:42 | close | 1249 | 4.42 | 1.32966 | 1.33092 | 1.32942 | 70.72 | 44353.73 |
2702 | 2010.04.08 11:45 | sell | 1250 | 4.43 | 1.33061 | 1.33171 | 1.33021 | ||
2703 | 2010.04.08 11:47 | close | 1250 | 4.43 | 1.33045 | 1.33171 | 1.33021 | 70.88 | 44424.61 |
2704 | 2010.04.08 11:50 | sell | 1251 | 4.44 | 1.33140 | 1.33250 | 1.33100 | ||
2705 | 2010.04.08 11:52 | t/p | 1251 | 4.44 | 1.33100 | 1.33250 | 1.33100 | 177.60 | 44602.21 |
2706 | 2010.04.08 11:52 | sell | 1252 | 4.46 | 1.33087 | 1.33197 | 1.33047 | ||
2707 | 2010.04.08 11:55 | sell | 1253 | 13.38 | 1.33114 | 1.33224 | 1.33074 | ||
2708 | 2010.04.08 11:57 | t/p | 1252 | 4.46 | 1.33047 | 1.33197 | 1.33047 | 178.40 | 44780.61 |
2709 | 2010.04.08 11:57 | t/p | 1253 | 13.38 | 1.33074 | 1.33224 | 1.33074 | 535.20 | 45315.81 |
2710 | 2010.04.08 11:57 | sell | 1254 | 4.53 | 1.33035 | 1.33145 | 1.32995 | ||
2711 | 2010.04.08 11:59 | sell | 1255 | 13.59 | 1.33079 | 1.33189 | 1.33039 | ||
2712 | 2010.04.08 12:00 | sell | 1256 | 40.77 | 1.33088 | 1.33198 | 1.33048 | ||
2713 | 2010.04.08 12:02 | t/p | 1255 | 13.59 | 1.33039 | 1.33189 | 1.33039 | 543.60 | 45859.41 |
2714 | 2010.04.08 12:02 | t/p | 1256 | 40.77 | 1.33048 | 1.33198 | 1.33048 | 1630.80 | 47490.21 |
2715 | 2010.04.08 12:02 | close | 1254 | 4.53 | 1.33012 | 1.33145 | 1.32995 | 104.19 | 47594.40 |
2716 | 2010.04.08 12:02 | sell | 1257 | 14.25 | 1.33002 | 1.33112 | 1.32962 | ||
2717 | 2010.04.08 12:05 | sell | 1258 | 14.28 | 1.33019 | 1.33129 | 1.32979 | ||
2718 | 2010.04.08 12:07 | close | 1258 | 14.28 | 1.32995 | 1.33129 | 1.32979 | 342.72 | 47937.12 |
2719 | 2010.04.08 12:10 | close | 1257 | 14.25 | 1.33080 | 1.33112 | 1.32962 | -1111.50 | 46825.62 |
2720 | 2010.04.08 12:10 | sell | 1259 | 14.38 | 1.33070 | 1.33180 | 1.33030 | ||
2721 | 2010.04.08 12:12 | close | 1259 | 14.38 | 1.33063 | 1.33180 | 1.33030 | 100.66 | 46926.28 |
2722 | 2010.04.08 12:15 | sell | 1260 | 4.69 | 1.33120 | 1.33230 | 1.33080 | ||
2723 | 2010.04.08 12:17 | close | 1260 | 4.69 | 1.33113 | 1.33230 | 1.33080 | 32.83 | 46959.11 |
2724 | 2010.04.08 12:20 | sell | 1261 | 4.69 | 1.33171 | 1.33281 | 1.33131 | ||
2725 | 2010.04.08 12:22 | close | 1261 | 4.69 | 1.33147 | 1.33281 | 1.33131 | 112.56 | 47071.67 |
2726 | 2010.04.08 12:25 | sell | 1262 | 4.70 | 1.33154 | 1.33264 | 1.33114 | ||
2727 | 2010.04.08 12:27 | t/p | 1262 | 4.70 | 1.33114 | 1.33264 | 1.33114 | 188.00 | 47259.67 |
2728 | 2010.04.08 12:27 | sell | 1263 | 4.72 | 1.33103 | 1.33213 | 1.33063 | ||
2729 | 2010.04.08 12:27 | sell | 1264 | 14.18 | 1.33143 | 1.33253 | 1.33103 | ||
2730 | 2010.04.08 12:30 | sell | 1265 | 42.54 | 1.33152 | 1.33262 | 1.33112 | ||
2731 | 2010.04.08 12:32 | sell | 1266 | 100.00 | 1.33202 | 1.33312 | 1.33162 | ||
2732 | 2010.04.08 12:37 | s/l | 1263 | 4.72 | 1.33213 | 1.33213 | 1.33063 | -519.20 | 46740.47 |
2733 | 2010.04.08 12:37 | close | 1266 | 100.00 | 1.33220 | 1.33312 | 1.33162 | -1800.00 | 44940.47 |
2734 | 2010.04.08 12:37 | close | 1265 | 42.54 | 1.33220 | 1.33262 | 1.33112 | -2892.72 | 42047.75 |
2735 | 2010.04.08 12:37 | close | 1264 | 14.18 | 1.33220 | 1.33253 | 1.33103 | -1091.86 | 40955.89 |
2736 | 2010.04.08 12:37 | sell | 1267 | 100.00 | 1.33210 | 1.33320 | 1.33170 | ||
2737 | 2010.04.08 12:40 | close | 1267 | 100.00 | 1.33188 | 1.33320 | 1.33170 | 2200.00 | 43155.89 |
2738 | 2010.04.08 12:40 | sell | 1268 | 12.29 | 1.33178 | 1.33288 | 1.33138 | ||
2739 | 2010.04.08 12:42 | sell | 1269 | 12.95 | 1.33186 | 1.33296 | 1.33146 | ||
2740 | 2010.04.08 12:45 | close | 1269 | 12.95 | 1.33165 | 1.33296 | 1.33146 | 271.95 | 43427.84 |
2741 | 2010.04.08 12:47 | close | 1268 | 12.29 | 1.33173 | 1.33288 | 1.33138 | 61.45 | 43489.29 |
2742 | 2010.04.08 12:50 | sell | 1270 | 4.34 | 1.33123 | 1.33233 | 1.33083 | ||
2743 | 2010.04.08 12:52 | sell | 1271 | 13.05 | 1.33139 | 1.33249 | 1.33099 | ||
2744 | 2010.04.08 12:57 | sell | 1272 | 39.15 | 1.33155 | 1.33265 | 1.33115 | ||
2745 | 2010.04.08 13:10 | sell | 1273 | 100.00 | 1.33164 | 1.33274 | 1.33124 | ||
2746 | 2010.04.08 13:15 | close | 1273 | 100.00 | 1.33142 | 1.33274 | 1.33124 | 2200.00 | 45689.29 |
2747 | 2010.04.08 13:17 | close | 1272 | 39.15 | 1.33153 | 1.33265 | 1.33115 | 78.30 | 45767.59 |
2748 | 2010.04.08 13:17 | close | 1271 | 13.05 | 1.33153 | 1.33249 | 1.33099 | -182.70 | 45584.89 |
2749 | 2010.04.08 13:17 | close | 1270 | 4.34 | 1.33153 | 1.33233 | 1.33083 | -130.20 | 45454.69 |
2750 | 2010.04.08 13:20 | sell | 1274 | 4.54 | 1.33089 | 1.33199 | 1.33049 | ||
2751 | 2010.04.08 13:22 | sell | 1275 | 13.64 | 1.33110 | 1.33220 | 1.33070 | ||
2752 | 2010.04.08 13:27 | sell | 1276 | 40.92 | 1.33132 | 1.33242 | 1.33092 | ||
2753 | 2010.04.08 13:27 | close | 1276 | 40.92 | 1.33113 | 1.33242 | 1.33092 | 777.48 | 46232.17 |
2754 | 2010.04.08 13:30 | close | 1275 | 13.64 | 1.33112 | 1.33220 | 1.33070 | -27.28 | 46204.89 |
2755 | 2010.04.08 13:30 | close | 1274 | 4.54 | 1.33112 | 1.33199 | 1.33049 | -104.42 | 46100.47 |
2756 | 2010.04.08 13:33 | sell | 1277 | 4.61 | 1.33051 | 1.33161 | 1.33011 | ||
2757 | 2010.04.08 13:36 | sell | 1278 | 13.83 | 1.33064 | 1.33174 | 1.33024 | ||
2758 | 2010.04.08 13:40 | t/p | 1278 | 13.83 | 1.33024 | 1.33174 | 1.33024 | 553.20 | 46653.67 |
2759 | 2010.04.08 13:40 | modify | 1277 | 4.61 | 1.33051 | 1.33044 | 1.32964 | ||
2760 | 2010.04.08 13:43 | close | 1277 | 4.61 | 1.33036 | 1.33044 | 1.32964 | 69.15 | 46722.82 |
2761 | 2010.04.08 13:46 | sell | 1279 | 4.67 | 1.32963 | 1.33073 | 1.32923 | ||
2762 | 2010.04.08 13:50 | sell | 1280 | 14.02 | 1.32988 | 1.33098 | 1.32948 | ||
2763 | 2010.04.08 13:56 | sell | 1281 | 42.06 | 1.33014 | 1.33124 | 1.32974 | ||
2764 | 2010.04.08 13:59 | modify | 1281 | 42.06 | 1.33014 | 1.33000 | 1.32920 | ||
2765 | 2010.04.08 14:00 | close | 1281 | 42.06 | 1.32980 | 1.33000 | 1.32920 | 1430.04 | 48152.86 |
2766 | 2010.04.08 14:02 | close | 1280 | 14.02 | 1.32955 | 1.33098 | 1.32948 | 462.66 | 48615.52 |
2767 | 2010.04.08 14:02 | close | 1279 | 4.67 | 1.32955 | 1.33073 | 1.32923 | 37.36 | 48652.88 |
2768 | 2010.04.08 14:05 | sell | 1282 | 4.86 | 1.32961 | 1.33071 | 1.32921 | ||
2769 | 2010.04.08 14:07 | close | 1282 | 4.86 | 1.32939 | 1.33071 | 1.32921 | 106.92 | 48759.80 |
2770 | 2010.04.08 14:10 | sell | 1283 | 4.87 | 1.33010 | 1.33120 | 1.32970 | ||
2771 | 2010.04.08 14:12 | close | 1283 | 4.87 | 1.33004 | 1.33120 | 1.32970 | 29.22 | 48789.02 |
2772 | 2010.04.08 14:15 | sell | 1284 | 4.87 | 1.33058 | 1.33168 | 1.33018 | ||
2773 | 2010.04.08 14:17 | close | 1284 | 4.87 | 1.33052 | 1.33168 | 1.33018 | 29.22 | 48818.24 |
2774 | 2010.04.08 14:20 | sell | 1285 | 4.88 | 1.33107 | 1.33217 | 1.33067 | ||
2775 | 2010.04.08 14:22 | close | 1285 | 4.88 | 1.33085 | 1.33217 | 1.33067 | 107.36 | 48925.60 |
2776 | 2010.04.08 14:25 | sell | 1286 | 4.89 | 1.33091 | 1.33201 | 1.33051 | ||
2777 | 2010.04.08 14:27 | modify | 1286 | 4.89 | 1.33091 | 1.33072 | 1.32992 | ||
2778 | 2010.04.08 14:30 | s/l | 1286 | 4.89 | 1.33072 | 1.33072 | 1.32992 | 92.91 | 49018.51 |
2779 | 2010.04.08 14:30 | sell | 1287 | 4.90 | 1.33063 | 1.33173 | 1.33023 | ||
2780 | 2010.04.08 14:32 | close | 1287 | 4.90 | 1.33056 | 1.33173 | 1.33023 | 34.30 | 49052.81 |
2781 | 2010.04.08 14:35 | sell | 1288 | 4.90 | 1.33070 | 1.33180 | 1.33030 | ||
2782 | 2010.04.08 14:37 | modify | 1288 | 4.90 | 1.33070 | 1.33052 | 1.32972 | ||
2783 | 2010.04.08 14:40 | s/l | 1288 | 4.90 | 1.33052 | 1.33052 | 1.32972 | 88.20 | 49141.01 |
2784 | 2010.04.08 14:40 | sell | 1289 | 4.91 | 1.33141 | 1.33251 | 1.33101 | ||
2785 | 2010.04.08 14:42 | close | 1289 | 4.91 | 1.33127 | 1.33251 | 1.33101 | 68.74 | 49209.75 |
2786 | 2010.04.08 14:45 | sell | 1290 | 4.92 | 1.33213 | 1.33323 | 1.33173 | ||
2787 | 2010.04.08 14:47 | close | 1290 | 4.92 | 1.33199 | 1.33323 | 1.33173 | 68.88 | 49278.63 |
2788 | 2010.04.08 14:50 | sell | 1291 | 4.92 | 1.33284 | 1.33394 | 1.33244 | ||
2789 | 2010.04.08 14:52 | modify | 1291 | 4.92 | 1.33284 | 1.33266 | 1.33186 | ||
2790 | 2010.04.08 14:55 | s/l | 1291 | 4.92 | 1.33266 | 1.33266 | 1.33186 | 88.56 | 49367.19 |
2791 | 2010.04.08 14:55 | sell | 1292 | 4.93 | 1.33260 | 1.33370 | 1.33220 | ||
2792 | 2010.04.08 14:57 | t/p | 1292 | 4.93 | 1.33220 | 1.33370 | 1.33220 | 197.20 | 49564.39 |
2793 | 2010.04.08 14:57 | sell | 1293 | 4.95 | 1.33189 | 1.33299 | 1.33149 | ||
2794 | 2010.04.08 14:59 | sell | 1294 | 14.87 | 1.33267 | 1.33377 | 1.33227 | ||
2795 | 2010.04.08 15:02 | s/l | 1293 | 4.95 | 1.33299 | 1.33299 | 1.33149 | -544.50 | 49019.89 |
2796 | 2010.04.08 15:02 | close | 1294 | 14.87 | 1.33308 | 1.33377 | 1.33227 | -609.67 | 48410.22 |
2797 | 2010.04.08 15:02 | sell | 1295 | 14.71 | 1.33298 | 1.33408 | 1.33258 | ||
2798 | 2010.04.08 15:05 | close | 1295 | 14.71 | 1.33285 | 1.33408 | 1.33258 | 191.23 | 48601.45 |
2799 | 2010.04.08 15:10 | sell | 1296 | 4.86 | 1.33227 | 1.33337 | 1.33187 | ||
2800 | 2010.04.08 15:12 | sell | 1297 | 14.58 | 1.33251 | 1.33361 | 1.33211 | ||
2801 | 2010.04.08 15:15 | t/p | 1296 | 4.86 | 1.33187 | 1.33337 | 1.33187 | 194.40 | 48795.85 |
2802 | 2010.04.08 15:15 | t/p | 1297 | 14.58 | 1.33211 | 1.33361 | 1.33211 | 583.20 | 49379.05 |
2803 | 2010.04.08 15:15 | sell | 1298 | 4.93 | 1.33157 | 1.33267 | 1.33117 | ||
2804 | 2010.04.08 15:17 | sell | 1299 | 14.81 | 1.33180 | 1.33290 | 1.33140 | ||
2805 | 2010.04.08 15:20 | t/p | 1298 | 4.93 | 1.33117 | 1.33267 | 1.33117 | 197.20 | 49576.25 |
2806 | 2010.04.08 15:20 | t/p | 1299 | 14.81 | 1.33140 | 1.33290 | 1.33140 | 592.40 | 50168.65 |
2807 | 2010.04.08 15:20 | sell | 1300 | 0.50 | 1.33062 | 1.33172 | 1.33022 | ||
2808 | 2010.04.08 15:22 | sell | 1301 | 1.51 | 1.33109 | 1.33219 | 1.33069 | ||
2809 | 2010.04.08 15:27 | sell | 1302 | 4.53 | 1.33157 | 1.33267 | 1.33117 | ||
2810 | 2010.04.08 15:32 | t/p | 1301 | 1.51 | 1.33069 | 1.33219 | 1.33069 | 60.40 | 50229.05 |
2811 | 2010.04.08 15:32 | t/p | 1302 | 4.53 | 1.33117 | 1.33267 | 1.33117 | 181.20 | 50410.25 |
2812 | 2010.04.08 15:32 | close | 1300 | 0.50 | 1.33064 | 1.33172 | 1.33022 | -1.00 | 50409.25 |
2813 | 2010.04.08 15:35 | sell | 1303 | 0.50 | 1.33092 | 1.33202 | 1.33052 | ||
2814 | 2010.04.08 15:37 | t/p | 1303 | 0.50 | 1.33052 | 1.33202 | 1.33052 | 20.00 | 50429.25 |
2815 | 2010.04.08 15:37 | sell | 1304 | 0.50 | 1.33016 | 1.33126 | 1.32976 | ||
2816 | 2010.04.08 15:40 | s/l | 1304 | 0.50 | 1.33126 | 1.33126 | 1.32976 | -55.00 | 50374.25 |
2817 | 2010.04.08 15:40 | sell | 1305 | 0.50 | 1.33205 | 1.33315 | 1.33165 | ||
2818 | 2010.04.08 15:42 | modify | 1305 | 0.50 | 1.33205 | 1.33197 | 1.33117 | ||
2819 | 2010.04.08 15:45 | s/l | 1305 | 0.50 | 1.33197 | 1.33197 | 1.33117 | 4.00 | 50378.25 |
2820 | 2010.04.08 15:47 | sell | 1306 | 0.50 | 1.33281 | 1.33391 | 1.33241 | ||
2821 | 2010.04.08 15:50 | s/l | 1306 | 0.50 | 1.33391 | 1.33391 | 1.33241 | -55.00 | 50323.25 |
2822 | 2010.04.08 15:50 | buy | 1307 | 0.50 | 1.33442 | 1.33332 | 1.33482 | ||
2823 | 2010.04.08 15:52 | buy | 1308 | 1.51 | 1.33366 | 1.33256 | 1.33406 | ||
2824 | 2010.04.08 15:55 | modify | 1308 | 1.51 | 1.33366 | 1.33374 | 1.33454 | ||
2825 | 2010.04.08 15:57 | s/l | 1307 | 0.50 | 1.33332 | 1.33332 | 1.33482 | -55.00 | 50268.25 |
2826 | 2010.04.08 15:57 | s/l | 1308 | 1.51 | 1.33374 | 1.33374 | 1.33454 | 12.08 | 50280.33 |
2827 | 2010.04.08 15:57 | sell | 1309 | 0.50 | 1.33281 | 1.33391 | 1.33241 | ||
2828 | 2010.04.08 15:59 | sell | 1310 | 1.51 | 1.33331 | 1.33441 | 1.33291 | ||
2829 | 2010.04.08 16:02 | t/p | 1310 | 1.51 | 1.33291 | 1.33441 | 1.33291 | 60.40 | 50340.73 |
2830 | 2010.04.08 16:02 | close | 1309 | 0.50 | 1.33290 | 1.33391 | 1.33241 | -4.50 | 50336.23 |
2831 | 2010.04.08 16:10 | buy | 1311 | 0.50 | 1.33362 | 1.33252 | 1.33402 | ||
2832 | 2010.04.08 16:12 | buy | 1312 | 1.51 | 1.33344 | 1.33234 | 1.33384 | ||
2833 | 2010.04.08 16:15 | t/p | 1311 | 0.50 | 1.33402 | 1.33252 | 1.33402 | 20.00 | 50356.23 |
2834 | 2010.04.08 16:15 | t/p | 1312 | 1.51 | 1.33384 | 1.33234 | 1.33384 | 60.40 | 50416.63 |
2835 | 2010.04.08 16:15 | buy | 1313 | 0.50 | 1.33415 | 1.33305 | 1.33455 | ||
2836 | 2010.04.08 16:17 | buy | 1314 | 1.51 | 1.33397 | 1.33287 | 1.33437 | ||
2837 | 2010.04.08 16:20 | t/p | 1313 | 0.50 | 1.33455 | 1.33305 | 1.33455 | 20.00 | 50436.63 |
2838 | 2010.04.08 16:20 | t/p | 1314 | 1.51 | 1.33437 | 1.33287 | 1.33437 | 60.40 | 50497.03 |
2839 | 2010.04.08 16:20 | buy | 1315 | 0.50 | 1.33469 | 1.33359 | 1.33509 | ||
2840 | 2010.04.08 16:22 | buy | 1316 | 1.51 | 1.33433 | 1.33323 | 1.33473 | ||
2841 | 2010.04.08 16:27 | buy | 1317 | 4.53 | 1.33397 | 1.33287 | 1.33437 | ||
2842 | 2010.04.08 16:27 | buy | 1318 | 13.59 | 1.33390 | 1.33280 | 1.33430 | ||
2843 | 2010.04.08 16:32 | close | 1318 | 13.59 | 1.33401 | 1.33280 | 1.33430 | 149.49 | 50646.52 |
2844 | 2010.04.08 16:35 | close | 1317 | 4.53 | 1.33427 | 1.33287 | 1.33437 | 135.90 | 50782.42 |
2845 | 2010.04.08 16:35 | close | 1316 | 1.51 | 1.33427 | 1.33323 | 1.33473 | -9.06 | 50773.36 |
2846 | 2010.04.08 16:35 | close | 1315 | 0.50 | 1.33427 | 1.33359 | 1.33509 | -21.00 | 50752.36 |
2847 | 2010.04.08 16:37 | buy | 1319 | 0.50 | 1.33385 | 1.33275 | 1.33425 | ||
2848 | 2010.04.08 16:40 | t/p | 1319 | 0.50 | 1.33425 | 1.33275 | 1.33425 | 20.00 | 50772.36 |
2849 | 2010.04.08 16:40 | buy | 1320 | 0.50 | 1.33515 | 1.33405 | 1.33555 | ||
2850 | 2010.04.08 16:42 | buy | 1321 | 1.52 | 1.33489 | 1.33379 | 1.33529 | ||
2851 | 2010.04.08 16:45 | t/p | 1320 | 0.50 | 1.33555 | 1.33405 | 1.33555 | 20.00 | 50792.36 |
2852 | 2010.04.08 16:45 | t/p | 1321 | 1.52 | 1.33529 | 1.33379 | 1.33529 | 60.80 | 50853.16 |
2853 | 2010.04.08 16:45 | buy | 1322 | 0.50 | 1.33592 | 1.33482 | 1.33632 | ||
2854 | 2010.04.08 16:47 | buy | 1323 | 1.53 | 1.33566 | 1.33456 | 1.33606 | ||
2855 | 2010.04.08 16:50 | t/p | 1322 | 0.50 | 1.33632 | 1.33482 | 1.33632 | 20.00 | 50873.16 |
2856 | 2010.04.08 16:50 | t/p | 1323 | 1.53 | 1.33606 | 1.33456 | 1.33606 | 61.20 | 50934.36 |
2857 | 2010.04.08 16:50 | buy | 1324 | 0.50 | 1.33670 | 1.33560 | 1.33710 | ||
2858 | 2010.04.08 16:52 | buy | 1325 | 1.53 | 1.33618 | 1.33508 | 1.33658 | ||
2859 | 2010.04.08 16:55 | close | 1325 | 1.53 | 1.33634 | 1.33508 | 1.33658 | 24.48 | 50958.84 |
2860 | 2010.04.08 16:57 | s/l | 1324 | 0.50 | 1.33560 | 1.33560 | 1.33710 | -55.00 | 50903.84 |
2861 | 2010.04.08 16:57 | buy | 1326 | 0.50 | 1.33566 | 1.33456 | 1.33606 | ||
2862 | 2010.04.08 17:02 | modify | 1326 | 0.50 | 1.33566 | 1.33585 | 1.33665 | ||
2863 | 2010.04.08 17:05 | close | 1326 | 0.50 | 1.33589 | 1.33585 | 1.33665 | 11.50 | 50915.34 |
2864 | 2010.04.08 17:07 | buy | 1327 | 0.50 | 1.33631 | 1.33521 | 1.33671 | ||
2865 | 2010.04.08 17:10 | buy | 1328 | 1.53 | 1.33567 | 1.33457 | 1.33607 | ||
2866 | 2010.04.08 17:15 | s/l | 1327 | 0.50 | 1.33521 | 1.33521 | 1.33671 | -55.00 | 50860.34 |
2867 | 2010.04.08 17:15 | close | 1328 | 1.53 | 1.33508 | 1.33457 | 1.33607 | -90.27 | 50770.07 |
2868 | 2010.04.08 17:15 | buy | 1329 | 1.53 | 1.33518 | 1.33408 | 1.33558 | ||
2869 | 2010.04.08 17:17 | close | 1329 | 1.53 | 1.33524 | 1.33408 | 1.33558 | 9.18 | 50779.25 |
2870 | 2010.04.08 17:20 | buy | 1330 | 0.50 | 1.33454 | 1.33344 | 1.33494 | ||
2871 | 2010.04.08 17:22 | close | 1330 | 0.50 | 1.33476 | 1.33344 | 1.33494 | 11.00 | 50790.25 |
2872 | 2010.04.08 17:25 | buy | 1331 | 0.50 | 1.33470 | 1.33360 | 1.33510 | ||
2873 | 2010.04.08 17:27 | modify | 1331 | 0.50 | 1.33470 | 1.33488 | 1.33568 | ||
2874 | 2010.04.08 17:27 | close | 1331 | 0.50 | 1.33489 | 1.33488 | 1.33568 | 9.50 | 50799.75 |
2875 | 2010.04.08 17:30 | buy | 1332 | 0.50 | 1.33489 | 1.33379 | 1.33529 | ||
2876 | 2010.04.08 17:32 | buy | 1333 | 1.52 | 1.33469 | 1.33359 | 1.33509 | ||
2877 | 2010.04.08 17:35 | close | 1333 | 1.52 | 1.33477 | 1.33359 | 1.33509 | 12.16 | 50811.91 |
2878 | 2010.04.08 17:37 | close | 1332 | 0.50 | 1.33442 | 1.33379 | 1.33529 | -23.50 | 50788.41 |
2879 | 2010.04.08 17:37 | buy | 1334 | 1.52 | 1.33452 | 1.33342 | 1.33492 | ||
2880 | 2010.04.08 17:40 | t/p | 1334 | 1.52 | 1.33492 | 1.33342 | 1.33492 | 60.80 | 50849.21 |
2881 | 2010.04.08 17:40 | buy | 1335 | 0.50 | 1.33538 | 1.33428 | 1.33578 | ||
2882 | 2010.04.08 17:42 | buy | 1336 | 1.53 | 1.33521 | 1.33411 | 1.33561 | ||
2883 | 2010.04.08 17:45 | t/p | 1335 | 0.50 | 1.33578 | 1.33428 | 1.33578 | 20.00 | 50869.21 |
2884 | 2010.04.08 17:45 | t/p | 1336 | 1.53 | 1.33561 | 1.33411 | 1.33561 | 61.20 | 50930.41 |
2885 | 2010.04.08 17:45 | buy | 1337 | 0.50 | 1.33590 | 1.33480 | 1.33630 | ||
2886 | 2010.04.08 17:47 | buy | 1338 | 1.53 | 1.33573 | 1.33463 | 1.33613 | ||
2887 | 2010.04.08 17:50 | t/p | 1337 | 0.50 | 1.33630 | 1.33480 | 1.33630 | 20.00 | 50950.41 |
2888 | 2010.04.08 17:50 | t/p | 1338 | 1.53 | 1.33613 | 1.33463 | 1.33613 | 61.20 | 51011.61 |
2889 | 2010.04.08 17:50 | buy | 1339 | 0.51 | 1.33642 | 1.33532 | 1.33682 | ||
2890 | 2010.04.08 17:52 | buy | 1340 | 1.53 | 1.33607 | 1.33497 | 1.33647 | ||
2891 | 2010.04.08 17:57 | buy | 1341 | 4.59 | 1.33573 | 1.33463 | 1.33613 | ||
2892 | 2010.04.08 17:59 | close | 1341 | 4.59 | 1.33593 | 1.33463 | 1.33613 | 91.80 | 51103.41 |
2893 | 2010.04.08 18:00 | close | 1340 | 1.53 | 1.33592 | 1.33497 | 1.33647 | -22.95 | 51080.46 |
2894 | 2010.04.08 18:00 | close | 1339 | 0.51 | 1.33592 | 1.33532 | 1.33682 | -25.50 | 51054.96 |
2895 | 2010.04.08 18:02 | buy | 1342 | 0.51 | 1.33624 | 1.33514 | 1.33664 | ||
2896 | 2010.04.08 18:05 | buy | 1343 | 1.53 | 1.33609 | 1.33499 | 1.33649 | ||
2897 | 2010.04.08 18:07 | close | 1343 | 1.53 | 1.33628 | 1.33499 | 1.33649 | 29.07 | 51084.03 |
2898 | 2010.04.08 18:10 | close | 1342 | 0.51 | 1.33571 | 1.33514 | 1.33664 | -27.03 | 51057.00 |
2899 | 2010.04.08 18:10 | buy | 1344 | 1.53 | 1.33581 | 1.33471 | 1.33621 | ||
2900 | 2010.04.08 18:12 | close | 1344 | 1.53 | 1.33585 | 1.33471 | 1.33621 | 6.12 | 51063.12 |
2901 | 2010.04.08 18:15 | buy | 1345 | 0.51 | 1.33537 | 1.33427 | 1.33577 | ||
2902 | 2010.04.08 18:20 | buy | 1346 | 1.53 | 1.33480 | 1.33370 | 1.33520 | ||
2903 | 2010.04.08 18:22 | close | 1346 | 1.53 | 1.33499 | 1.33370 | 1.33520 | 29.07 | 51092.19 |
2904 | 2010.04.08 18:25 | close | 1345 | 0.51 | 1.33484 | 1.33427 | 1.33577 | -27.03 | 51065.16 |
2905 | 2010.04.08 18:27 | buy | 1347 | 0.51 | 1.33537 | 1.33427 | 1.33577 | ||
2906 | 2010.04.08 18:30 | buy | 1348 | 1.53 | 1.33520 | 1.33410 | 1.33560 | ||
2907 | 2010.04.08 18:35 | buy | 1349 | 4.59 | 1.33513 | 1.33403 | 1.33553 | ||
2908 | 2010.04.08 18:37 | close | 1349 | 4.59 | 1.33522 | 1.33403 | 1.33553 | 41.31 | 51106.47 |
2909 | 2010.04.08 18:40 | close | 1348 | 1.53 | 1.33483 | 1.33410 | 1.33560 | -56.61 | 51049.86 |
2910 | 2010.04.08 18:40 | close | 1347 | 0.51 | 1.33483 | 1.33427 | 1.33577 | -27.54 | 51022.32 |
2911 | 2010.04.08 18:40 | buy | 1350 | 4.59 | 1.33493 | 1.33383 | 1.33533 | ||
2912 | 2010.04.08 18:42 | close | 1350 | 4.59 | 1.33493 | 1.33383 | 1.33533 | 0.00 | 51022.32 |
2913 | 2010.04.08 18:45 | buy | 1351 | 0.51 | 1.33464 | 1.33354 | 1.33504 | ||
2914 | 2010.04.08 18:50 | buy | 1352 | 1.53 | 1.33425 | 1.33315 | 1.33465 | ||
2915 | 2010.04.08 18:57 | modify | 1352 | 1.53 | 1.33425 | 1.33434 | 1.33514 | ||
2916 | 2010.04.08 18:59 | modify | 1352 | 1.53 | 1.33425 | 1.33470 | 1.33550 | ||
2917 | 2010.04.08 19:00 | modify | 1352 | 1.53 | 1.33425 | 1.33479 | 1.33559 | ||
2918 | 2010.04.08 19:02 | t/p | 1351 | 0.51 | 1.33504 | 1.33354 | 1.33504 | 20.40 | 51042.72 |
2919 | 2010.04.08 19:02 | close | 1352 | 1.53 | 1.33552 | 1.33479 | 1.33559 | 194.31 | 51237.03 |
2920 | 2010.04.08 19:05 | buy | 1353 | 0.51 | 1.33548 | 1.33438 | 1.33588 | ||
2921 | 2010.04.08 19:07 | close | 1353 | 0.51 | 1.33566 | 1.33438 | 1.33588 | 9.18 | 51246.21 |
2922 | 2010.04.08 19:10 | buy | 1354 | 0.51 | 1.33520 | 1.33410 | 1.33560 | ||
2923 | 2010.04.08 19:15 | buy | 1355 | 1.54 | 1.33477 | 1.33367 | 1.33517 | ||
2924 | 2010.04.08 19:20 | buy | 1356 | 4.62 | 1.33421 | 1.33311 | 1.33461 | ||
2925 | 2010.04.08 19:27 | t/p | 1356 | 4.62 | 1.33461 | 1.33311 | 1.33461 | 184.80 | 51431.01 |
2926 | 2010.04.08 19:27 | close | 1355 | 1.54 | 1.33467 | 1.33367 | 1.33517 | -15.40 | 51415.61 |
2927 | 2010.04.08 19:27 | close | 1354 | 0.51 | 1.33467 | 1.33410 | 1.33560 | -27.03 | 51388.58 |
2928 | 2010.04.08 19:27 | buy | 1357 | 0.51 | 1.33449 | 1.33339 | 1.33489 | ||
2929 | 2010.04.08 19:37 | buy | 1358 | 1.54 | 1.33439 | 1.33329 | 1.33479 | ||
2930 | 2010.04.08 19:40 | modify | 1358 | 1.54 | 1.33439 | 1.33452 | 1.33532 | ||
2931 | 2010.04.08 19:42 | close | 1358 | 1.54 | 1.33463 | 1.33452 | 1.33532 | 36.96 | 51425.54 |
2932 | 2010.04.08 19:45 | t/p | 1357 | 0.51 | 1.33489 | 1.33339 | 1.33489 | 20.40 | 51445.94 |
2933 | 2010.04.08 19:45 | buy | 1359 | 0.51 | 1.33507 | 1.33397 | 1.33547 | ||
2934 | 2010.04.08 19:47 | buy | 1360 | 1.54 | 1.33499 | 1.33389 | 1.33539 | ||
2935 | 2010.04.08 19:50 | close | 1360 | 1.54 | 1.33523 | 1.33389 | 1.33539 | 36.96 | 51482.90 |
2936 | 2010.04.08 19:52 | close | 1359 | 0.51 | 1.33506 | 1.33397 | 1.33547 | -0.51 | 51482.39 |
2937 | 2010.04.08 19:55 | buy | 1361 | 0.51 | 1.33524 | 1.33414 | 1.33564 | ||
2938 | 2010.04.08 19:57 | buy | 1362 | 1.54 | 1.33499 | 1.33389 | 1.33539 | ||
2939 | 2010.04.08 19:59 | buy | 1363 | 4.62 | 1.33475 | 1.33365 | 1.33515 | ||
2940 | 2010.04.08 20:02 | buy | 1364 | 13.86 | 1.33441 | 1.33331 | 1.33481 | ||
2941 | 2010.04.08 20:10 | close | 1364 | 13.86 | 1.33466 | 1.33331 | 1.33481 | 346.50 | 51828.89 |
2942 | 2010.04.08 20:12 | close | 1363 | 4.62 | 1.33457 | 1.33365 | 1.33515 | -83.16 | 51745.73 |
2943 | 2010.04.08 20:12 | close | 1362 | 1.54 | 1.33457 | 1.33389 | 1.33539 | -64.68 | 51681.05 |
2944 | 2010.04.08 20:12 | close | 1361 | 0.51 | 1.33457 | 1.33414 | 1.33564 | -34.17 | 51646.88 |
2945 | 2010.04.08 20:15 | buy | 1365 | 0.51 | 1.33503 | 1.33393 | 1.33543 | ||
2946 | 2010.04.08 20:17 | buy | 1366 | 1.55 | 1.33494 | 1.33384 | 1.33534 | ||
2947 | 2010.04.08 20:20 | modify | 1366 | 1.55 | 1.33494 | 1.33499 | 1.33579 | ||
2948 | 2010.04.08 20:22 | close | 1366 | 1.55 | 1.33501 | 1.33499 | 1.33579 | 10.85 | 51657.73 |
2949 | 2010.04.08 20:25 | close | 1365 | 0.51 | 1.33510 | 1.33393 | 1.33543 | 3.57 | 51661.30 |
2950 | 2010.04.08 20:27 | buy | 1367 | 0.51 | 1.33494 | 1.33384 | 1.33534 | ||
2951 | 2010.04.08 20:30 | close | 1367 | 0.51 | 1.33511 | 1.33384 | 1.33534 | 8.67 | 51669.97 |
2952 | 2010.04.08 20:32 | buy | 1368 | 0.51 | 1.33565 | 1.33455 | 1.33605 | ||
2953 | 2010.04.08 20:35 | buy | 1369 | 1.55 | 1.33557 | 1.33447 | 1.33597 | ||
2954 | 2010.04.08 20:37 | close | 1369 | 1.55 | 1.33562 | 1.33447 | 1.33597 | 7.75 | 51677.72 |
2955 | 2010.04.08 20:40 | close | 1368 | 0.51 | 1.33533 | 1.33455 | 1.33605 | -16.32 | 51661.40 |
2956 | 2010.04.08 20:40 | buy | 1370 | 1.55 | 1.33543 | 1.33433 | 1.33583 | ||
2957 | 2010.04.08 20:45 | buy | 1371 | 1.55 | 1.33520 | 1.33410 | 1.33560 | ||
2958 | 2010.04.08 20:50 | buy | 1372 | 4.65 | 1.33491 | 1.33381 | 1.33531 | ||
2959 | 2010.04.08 20:57 | close | 1372 | 4.65 | 1.33510 | 1.33381 | 1.33531 | 88.35 | 51749.75 |
2960 | 2010.04.08 20:59 | close | 1371 | 1.55 | 1.33501 | 1.33410 | 1.33560 | -29.45 | 51720.30 |
2961 | 2010.04.08 20:59 | close | 1370 | 1.55 | 1.33501 | 1.33433 | 1.33583 | -65.10 | 51655.20 |
2962 | 2010.04.08 21:00 | buy | 1373 | 0.51 | 1.33511 | 1.33401 | 1.33551 | ||
2963 | 2010.04.08 21:02 | buy | 1374 | 1.55 | 1.33441 | 1.33331 | 1.33481 | ||
2964 | 2010.04.08 21:07 | buy | 1375 | 4.65 | 1.33432 | 1.33322 | 1.33472 | ||
2965 | 2010.04.08 21:10 | modify | 1375 | 4.65 | 1.33432 | 1.33447 | 1.33527 | ||
2966 | 2010.04.08 21:12 | close | 1375 | 4.65 | 1.33458 | 1.33447 | 1.33527 | 120.90 | 51776.10 |
2967 | 2010.04.08 21:15 | t/p | 1374 | 1.55 | 1.33481 | 1.33331 | 1.33481 | 62.00 | 51838.10 |
2968 | 2010.04.08 21:15 | close | 1373 | 0.51 | 1.33495 | 1.33401 | 1.33551 | -8.16 | 51829.94 |
2969 | 2010.04.08 21:17 | buy | 1376 | 0.51 | 1.33496 | 1.33386 | 1.33536 | ||
2970 | 2010.04.08 21:20 | modify | 1376 | 0.51 | 1.33496 | 1.33502 | 1.33582 | ||
2971 | 2010.04.08 21:25 | close | 1376 | 0.51 | 1.33513 | 1.33502 | 1.33582 | 8.67 | 51838.61 |
2972 | 2010.04.08 21:27 | buy | 1377 | 0.51 | 1.33496 | 1.33386 | 1.33536 | ||
2973 | 2010.04.08 21:30 | close | 1377 | 0.51 | 1.33519 | 1.33386 | 1.33536 | 11.73 | 51850.34 |
2974 | 2010.04.08 21:32 | buy | 1378 | 0.51 | 1.33536 | 1.33426 | 1.33576 | ||
2975 | 2010.04.08 21:40 | buy | 1379 | 1.56 | 1.33519 | 1.33409 | 1.33559 | ||
2976 | 2010.04.08 21:45 | buy | 1380 | 4.68 | 1.33502 | 1.33392 | 1.33542 | ||
2977 | 2010.04.08 21:50 | buy | 1381 | 14.04 | 1.33479 | 1.33369 | 1.33519 | ||
2978 | 2010.04.08 21:57 | close | 1381 | 14.04 | 1.33492 | 1.33369 | 1.33519 | 182.52 | 52032.86 |
2979 | 2010.04.08 21:59 | close | 1380 | 4.68 | 1.33489 | 1.33392 | 1.33542 | -60.84 | 51972.02 |
2980 | 2010.04.08 21:59 | close | 1379 | 1.56 | 1.33489 | 1.33409 | 1.33559 | -46.80 | 51925.22 |
2981 | 2010.04.08 21:59 | close | 1378 | 0.51 | 1.33489 | 1.33426 | 1.33576 | -23.97 | 51901.25 |
2982 | 2010.04.08 22:00 | buy | 1382 | 0.51 | 1.33501 | 1.33391 | 1.33541 | ||
2983 | 2010.04.08 22:02 | buy | 1383 | 1.56 | 1.33495 | 1.33385 | 1.33535 | ||
2984 | 2010.04.08 22:07 | buy | 1384 | 4.68 | 1.33490 | 1.33380 | 1.33530 | ||
2985 | 2010.04.08 22:10 | close | 1384 | 4.68 | 1.33504 | 1.33380 | 1.33530 | 65.52 | 51966.77 |
2986 | 2010.04.08 22:12 | close | 1383 | 1.56 | 1.33499 | 1.33385 | 1.33535 | 6.24 | 51973.01 |
2987 | 2010.04.08 22:12 | close | 1382 | 0.51 | 1.33499 | 1.33391 | 1.33541 | -1.02 | 51971.99 |
2988 | 2010.04.08 22:15 | buy | 1385 | 0.51 | 1.33529 | 1.33419 | 1.33569 | ||
2989 | 2010.04.08 22:17 | buy | 1386 | 1.56 | 1.33524 | 1.33414 | 1.33564 | ||
2990 | 2010.04.08 22:20 | close | 1386 | 1.56 | 1.33533 | 1.33414 | 1.33564 | 14.04 | 51986.03 |
2991 | 2010.04.08 22:22 | close | 1385 | 0.51 | 1.33523 | 1.33419 | 1.33569 | -3.06 | 51982.97 |
2992 | 2010.04.08 22:25 | buy | 1387 | 0.51 | 1.33538 | 1.33428 | 1.33578 | ||
2993 | 2010.04.08 22:27 | buy | 1388 | 1.56 | 1.33524 | 1.33414 | 1.33564 | ||
2994 | 2010.04.08 22:27 | close | 1388 | 1.56 | 1.33530 | 1.33414 | 1.33564 | 9.36 | 51992.33 |
2995 | 2010.04.08 22:30 | close | 1387 | 0.51 | 1.33537 | 1.33428 | 1.33578 | -0.51 | 51991.82 |
2996 | 2010.04.08 22:32 | buy | 1389 | 0.51 | 1.33539 | 1.33429 | 1.33579 | ||
2997 | 2010.04.08 22:37 | buy | 1390 | 1.56 | 1.33530 | 1.33420 | 1.33570 | ||
2998 | 2010.04.08 22:40 | modify | 1390 | 1.56 | 1.33530 | 1.33543 | 1.33623 | ||
2999 | 2010.04.08 22:42 | close | 1390 | 1.56 | 1.33555 | 1.33543 | 1.33623 | 39.00 | 52030.82 |
3000 | 2010.04.08 22:45 | t/p | 1389 | 0.51 | 1.33579 | 1.33429 | 1.33579 | 20.40 | 52051.22 |
3001 | 2010.04.08 22:45 | buy | 1391 | 0.52 | 1.33599 | 1.33489 | 1.33639 | ||
3002 | 2010.04.08 22:47 | buy | 1392 | 1.56 | 1.33590 | 1.33480 | 1.33630 | ||
3003 | 2010.04.08 22:50 | close | 1392 | 1.56 | 1.33615 | 1.33480 | 1.33630 | 39.00 | 52090.22 |
3004 | 2010.04.08 22:52 | close | 1391 | 0.52 | 1.33598 | 1.33489 | 1.33639 | -0.52 | 52089.70 |
3005 | 2010.04.08 22:55 | buy | 1393 | 0.52 | 1.33616 | 1.33506 | 1.33656 | ||
3006 | 2010.04.08 22:57 | buy | 1394 | 1.56 | 1.33590 | 1.33480 | 1.33630 | ||
3007 | 2010.04.08 23:02 | close | 1394 | 1.56 | 1.33613 | 1.33480 | 1.33630 | 35.88 | 52125.58 |
3008 | 2010.04.08 23:05 | close | 1393 | 0.52 | 1.33609 | 1.33506 | 1.33656 | -3.64 | 52121.94 |
3009 | 2010.04.08 23:07 | buy | 1395 | 0.52 | 1.33626 | 1.33516 | 1.33666 | ||
3010 | 2010.04.08 23:10 | buy | 1396 | 1.56 | 1.33613 | 1.33503 | 1.33653 | ||
3011 | 2010.04.08 23:15 | buy | 1397 | 4.68 | 1.33602 | 1.33492 | 1.33642 | ||
3012 | 2010.04.08 23:20 | buy | 1398 | 14.04 | 1.33589 | 1.33479 | 1.33629 | ||
3013 | 2010.04.08 23:37 | close | 1398 | 14.04 | 1.33598 | 1.33479 | 1.33629 | 126.36 | 52248.30 |
3014 | 2010.04.08 23:40 | close | 1397 | 4.68 | 1.33584 | 1.33492 | 1.33642 | -84.24 | 52164.06 |
3015 | 2010.04.08 23:40 | close | 1396 | 1.56 | 1.33584 | 1.33503 | 1.33653 | -45.24 | 52118.82 |
3016 | 2010.04.08 23:40 | close | 1395 | 0.52 | 1.33584 | 1.33516 | 1.33666 | -21.84 | 52096.98 |
3017 | 2010.04.08 23:42 | buy | 1399 | 0.52 | 1.33597 | 1.33487 | 1.33637 | ||
3018 | 2010.04.08 23:45 | buy | 1400 | 1.56 | 1.33583 | 1.33473 | 1.33623 | ||
3019 | 2010.04.08 23:50 | buy | 1401 | 4.68 | 1.33569 | 1.33459 | 1.33609 | ||
3020 | 2010.04.09 00:10 | close | 1401 | 4.68 | 1.33582 | 1.33459 | 1.33609 | 57.10 | 52154.07 |
3021 | 2010.04.09 00:12 | close | 1400 | 1.56 | 1.33577 | 1.33473 | 1.33623 | -10.61 | 52143.46 |
3022 | 2010.04.09 00:12 | close | 1399 | 0.52 | 1.33577 | 1.33487 | 1.33637 | -10.82 | 52132.65 |
3023 | 2010.04.09 00:15 | buy | 1402 | 0.52 | 1.33606 | 1.33496 | 1.33646 | ||
3024 | 2010.04.09 00:17 | buy | 1403 | 1.56 | 1.33601 | 1.33491 | 1.33641 | ||
3025 | 2010.04.09 00:20 | close | 1403 | 1.56 | 1.33611 | 1.33491 | 1.33641 | 15.60 | 52148.25 |
3026 | 2010.04.09 00:22 | close | 1402 | 0.52 | 1.33601 | 1.33496 | 1.33646 | -2.60 | 52145.65 |
3027 | 2010.04.09 00:25 | buy | 1404 | 0.52 | 1.33616 | 1.33506 | 1.33656 | ||
3028 | 2010.04.09 00:27 | buy | 1405 | 1.56 | 1.33601 | 1.33491 | 1.33641 | ||
3029 | 2010.04.09 00:37 | close | 1405 | 1.56 | 1.33610 | 1.33491 | 1.33641 | 14.04 | 52159.69 |
3030 | 2010.04.09 00:40 | close | 1404 | 0.52 | 1.33595 | 1.33506 | 1.33656 | -10.92 | 52148.77 |
3031 | 2010.04.09 00:42 | buy | 1406 | 0.52 | 1.33609 | 1.33499 | 1.33649 | ||
3032 | 2010.04.09 00:45 | buy | 1407 | 1.56 | 1.33594 | 1.33484 | 1.33634 | ||
3033 | 2010.04.09 00:50 | buy | 1408 | 4.68 | 1.33579 | 1.33469 | 1.33619 | ||
3034 | 2010.04.09 00:59 | close | 1408 | 4.68 | 1.33589 | 1.33469 | 1.33619 | 46.80 | 52195.57 |
3035 | 2010.04.09 01:00 | close | 1407 | 1.56 | 1.33598 | 1.33484 | 1.33634 | 6.24 | 52201.81 |
3036 | 2010.04.09 01:00 | close | 1406 | 0.52 | 1.33598 | 1.33499 | 1.33649 | -5.72 | 52196.09 |
3037 | 2010.04.09 01:02 | buy | 1409 | 0.52 | 1.33606 | 1.33496 | 1.33646 | ||
3038 | 2010.04.09 01:07 | buy | 1410 | 1.57 | 1.33590 | 1.33480 | 1.33630 | ||
3039 | 2010.04.09 01:10 | t/p | 1409 | 0.52 | 1.33646 | 1.33496 | 1.33646 | 20.80 | 52216.89 |
3040 | 2010.04.09 01:10 | t/p | 1410 | 1.57 | 1.33630 | 1.33480 | 1.33630 | 62.80 | 52279.69 |
3041 | 2010.04.09 01:10 | buy | 1411 | 0.52 | 1.33672 | 1.33562 | 1.33712 | ||
3042 | 2010.04.09 01:12 | buy | 1412 | 1.57 | 1.33655 | 1.33545 | 1.33695 | ||
3043 | 2010.04.09 01:15 | t/p | 1412 | 1.57 | 1.33695 | 1.33545 | 1.33695 | 62.80 | 52342.49 |
3044 | 2010.04.09 01:15 | modify | 1411 | 0.52 | 1.33672 | 1.33691 | 1.33771 | ||
3045 | 2010.04.09 01:17 | close | 1411 | 0.52 | 1.33695 | 1.33691 | 1.33771 | 11.96 | 52354.45 |
3046 | 2010.04.09 01:20 | buy | 1413 | 0.52 | 1.33770 | 1.33660 | 1.33810 | ||
3047 | 2010.04.09 01:22 | buy | 1414 | 1.57 | 1.33737 | 1.33627 | 1.33777 | ||
3048 | 2010.04.09 01:27 | buy | 1415 | 4.71 | 1.33705 | 1.33595 | 1.33745 | ||
3049 | 2010.04.09 01:27 | t/p | 1415 | 4.71 | 1.33745 | 1.33595 | 1.33745 | 188.40 | 52542.85 |
3050 | 2010.04.09 01:27 | close | 1414 | 1.57 | 1.33750 | 1.33627 | 1.33777 | 20.41 | 52563.26 |
3051 | 2010.04.09 01:30 | close | 1413 | 0.52 | 1.33751 | 1.33660 | 1.33810 | -9.88 | 52553.38 |
3052 | 2010.04.09 01:32 | buy | 1416 | 0.52 | 1.33723 | 1.33613 | 1.33763 | ||
3053 | 2010.04.09 01:37 | buy | 1417 | 1.58 | 1.33711 | 1.33601 | 1.33751 | ||
3054 | 2010.04.09 01:40 | t/p | 1417 | 1.58 | 1.33751 | 1.33601 | 1.33751 | 63.20 | 52616.58 |
3055 | 2010.04.09 01:40 | modify | 1416 | 0.52 | 1.33723 | 1.33741 | 1.33821 | ||
3056 | 2010.04.09 01:42 | close | 1416 | 0.52 | 1.33749 | 1.33741 | 1.33821 | 13.52 | 52630.10 |
3057 | 2010.04.09 01:45 | buy | 1418 | 0.52 | 1.33806 | 1.33696 | 1.33846 | ||
3058 | 2010.04.09 01:47 | buy | 1419 | 1.58 | 1.33794 | 1.33684 | 1.33834 | ||
3059 | 2010.04.09 01:50 | modify | 1419 | 1.58 | 1.33794 | 1.33812 | 1.33892 | ||
3060 | 2010.04.09 01:52 | s/l | 1419 | 1.58 | 1.33812 | 1.33812 | 1.33892 | 28.44 | 52658.54 |
3061 | 2010.04.09 01:52 | close | 1418 | 0.52 | 1.33808 | 1.33696 | 1.33846 | 1.04 | 52659.58 |
3062 | 2010.04.09 01:55 | buy | 1420 | 0.52 | 1.33830 | 1.33720 | 1.33870 | ||
3063 | 2010.04.09 01:57 | buy | 1421 | 1.58 | 1.33794 | 1.33684 | 1.33834 | ||
3064 | 2010.04.09 01:59 | buy | 1422 | 4.74 | 1.33767 | 1.33657 | 1.33807 | ||
3065 | 2010.04.09 02:03 | buy | 1423 | 14.22 | 1.33738 | 1.33628 | 1.33778 | ||
3066 | 2010.04.09 02:10 | s/l | 1420 | 0.52 | 1.33720 | 1.33720 | 1.33870 | -57.20 | 52602.38 |
3067 | 2010.04.09 02:10 | close | 1423 | 14.22 | 1.33707 | 1.33628 | 1.33778 | -440.82 | 52161.56 |
3068 | 2010.04.09 02:10 | close | 1422 | 4.74 | 1.33707 | 1.33657 | 1.33807 | -284.40 | 51877.16 |
3069 | 2010.04.09 02:10 | close | 1421 | 1.58 | 1.33707 | 1.33684 | 1.33834 | -137.46 | 51739.70 |
3070 | 2010.04.09 02:10 | buy | 1424 | 14.22 | 1.33717 | 1.33607 | 1.33757 | ||
3071 | 2010.04.09 02:13 | close | 1424 | 14.22 | 1.33714 | 1.33607 | 1.33757 | -42.66 | 51697.04 |
3072 | 2010.04.09 02:16 | buy | 1425 | 0.51 | 1.33688 | 1.33578 | 1.33728 | ||
3073 | 2010.04.09 02:26 | close | 1425 | 0.51 | 1.33707 | 1.33578 | 1.33728 | 9.69 | 51706.73 |
3074 | 2010.04.09 02:30 | buy | 1426 | 0.51 | 1.33731 | 1.33621 | 1.33771 | ||
3075 | 2010.04.09 02:37 | close | 1426 | 0.51 | 1.33751 | 1.33621 | 1.33771 | 10.20 | 51716.93 |
3076 | 2010.04.09 02:40 | buy | 1427 | 0.51 | 1.33695 | 1.33585 | 1.33735 | ||
3077 | 2010.04.09 02:45 | buy | 1428 | 1.55 | 1.33645 | 1.33535 | 1.33685 | ||
3078 | 2010.04.09 02:50 | s/l | 1427 | 0.51 | 1.33585 | 1.33585 | 1.33735 | -56.10 | 51660.83 |
3079 | 2010.04.09 02:50 | close | 1428 | 1.55 | 1.33569 | 1.33535 | 1.33685 | -117.80 | 51543.03 |
3080 | 2010.04.09 02:50 | buy | 1429 | 1.55 | 1.33579 | 1.33469 | 1.33619 | ||
3081 | 2010.04.09 02:52 | close | 1429 | 1.55 | 1.33602 | 1.33469 | 1.33619 | 35.65 | 51578.68 |
3082 | 2010.04.09 02:55 | buy | 1430 | 0.51 | 1.33596 | 1.33486 | 1.33636 | ||
3083 | 2010.04.09 02:57 | modify | 1430 | 0.51 | 1.33596 | 1.33615 | 1.33695 | ||
3084 | 2010.04.09 02:59 | s/l | 1430 | 0.51 | 1.33615 | 1.33615 | 1.33695 | 9.69 | 51588.37 |
3085 | 2010.04.09 02:59 | buy | 1431 | 0.51 | 1.33620 | 1.33510 | 1.33660 | ||
3086 | 2010.04.09 03:02 | close | 1431 | 0.51 | 1.33643 | 1.33510 | 1.33660 | 11.73 | 51600.10 |
3087 | 2010.04.09 03:05 | buy | 1432 | 0.51 | 1.33645 | 1.33535 | 1.33685 | ||
3088 | 2010.04.09 03:10 | buy | 1433 | 1.55 | 1.33631 | 1.33521 | 1.33671 | ||
3089 | 2010.04.09 03:15 | buy | 1434 | 4.65 | 1.33609 | 1.33499 | 1.33649 | ||
3090 | 2010.04.09 03:20 | buy | 1435 | 13.95 | 1.33580 | 1.33470 | 1.33620 | ||
3091 | 2010.04.09 03:27 | close | 1435 | 13.95 | 1.33599 | 1.33470 | 1.33620 | 265.05 | 51865.15 |
3092 | 2010.04.09 03:27 | close | 1434 | 4.65 | 1.33575 | 1.33499 | 1.33649 | -158.10 | 51707.05 |
3093 | 2010.04.09 03:27 | close | 1433 | 1.55 | 1.33575 | 1.33521 | 1.33671 | -86.80 | 51620.25 |
3094 | 2010.04.09 03:27 | close | 1432 | 0.51 | 1.33575 | 1.33535 | 1.33685 | -35.70 | 51584.55 |
3095 | 2010.04.09 03:30 | buy | 1436 | 0.51 | 1.33582 | 1.33472 | 1.33622 | ||
3096 | 2010.04.09 03:32 | buy | 1437 | 1.55 | 1.33553 | 1.33443 | 1.33593 | ||
3097 | 2010.04.09 03:37 | buy | 1438 | 4.65 | 1.33543 | 1.33433 | 1.33583 | ||
3098 | 2010.04.09 03:40 | modify | 1438 | 4.65 | 1.33543 | 1.33562 | 1.33642 | ||
3099 | 2010.04.09 03:42 | close | 1438 | 4.65 | 1.33572 | 1.33562 | 1.33642 | 134.85 | 51719.40 |
3100 | 2010.04.09 03:45 | t/p | 1437 | 1.55 | 1.33593 | 1.33443 | 1.33593 | 62.00 | 51781.40 |
3101 | 2010.04.09 03:45 | close | 1436 | 0.51 | 1.33611 | 1.33472 | 1.33622 | 14.79 | 51796.19 |
3102 | 2010.04.09 03:47 | buy | 1439 | 0.51 | 1.33611 | 1.33501 | 1.33651 | ||
3103 | 2010.04.09 03:50 | modify | 1439 | 0.51 | 1.33611 | 1.33620 | 1.33700 | ||
3104 | 2010.04.09 03:52 | close | 1439 | 0.51 | 1.33621 | 1.33620 | 1.33700 | 5.10 | 51801.29 |
3105 | 2010.04.09 03:55 | buy | 1440 | 0.51 | 1.33640 | 1.33530 | 1.33680 | ||
3106 | 2010.04.09 03:57 | buy | 1441 | 1.55 | 1.33611 | 1.33501 | 1.33651 | ||
3107 | 2010.04.09 03:59 | buy | 1442 | 4.65 | 1.33600 | 1.33490 | 1.33640 | ||
3108 | 2010.04.09 04:02 | close | 1442 | 4.65 | 1.33608 | 1.33490 | 1.33640 | 37.20 | 51838.49 |
3109 | 2010.04.09 04:05 | close | 1441 | 1.55 | 1.33599 | 1.33501 | 1.33651 | -18.60 | 51819.89 |
3110 | 2010.04.09 04:05 | close | 1440 | 0.51 | 1.33599 | 1.33530 | 1.33680 | -20.91 | 51798.98 |
3111 | 2010.04.09 04:07 | buy | 1443 | 0.51 | 1.33626 | 1.33516 | 1.33666 | ||
3112 | 2010.04.09 04:10 | buy | 1444 | 1.55 | 1.33593 | 1.33483 | 1.33633 | ||
3113 | 2010.04.09 04:15 | buy | 1445 | 4.65 | 1.33568 | 1.33458 | 1.33608 | ||
3114 | 2010.04.09 04:20 | buy | 1446 | 13.95 | 1.33535 | 1.33425 | 1.33575 | ||
3115 | 2010.04.09 04:27 | close | 1446 | 13.95 | 1.33558 | 1.33425 | 1.33575 | 320.85 | 52119.83 |
3116 | 2010.04.09 04:30 | close | 1445 | 4.65 | 1.33560 | 1.33458 | 1.33608 | -37.20 | 52082.63 |
3117 | 2010.04.09 04:30 | close | 1444 | 1.55 | 1.33560 | 1.33483 | 1.33633 | -51.15 | 52031.48 |
3118 | 2010.04.09 04:30 | close | 1443 | 0.51 | 1.33560 | 1.33516 | 1.33666 | -33.66 | 51997.82 |
3119 | 2010.04.09 04:32 | buy | 1447 | 0.51 | 1.33573 | 1.33463 | 1.33613 | ||
3120 | 2010.04.09 04:35 | buy | 1448 | 1.56 | 1.33568 | 1.33458 | 1.33608 | ||
3121 | 2010.04.09 04:40 | buy | 1449 | 4.68 | 1.33556 | 1.33446 | 1.33596 | ||
3122 | 2010.04.09 04:45 | buy | 1450 | 14.04 | 1.33540 | 1.33430 | 1.33580 | ||
3123 | 2010.04.09 04:59 | close | 1450 | 14.04 | 1.33555 | 1.33430 | 1.33580 | 210.60 | 52208.42 |
3124 | 2010.04.09 05:00 | close | 1449 | 4.68 | 1.33550 | 1.33446 | 1.33596 | -28.08 | 52180.34 |
3125 | 2010.04.09 05:00 | close | 1448 | 1.56 | 1.33550 | 1.33458 | 1.33608 | -28.08 | 52152.26 |
3126 | 2010.04.09 05:00 | close | 1447 | 0.51 | 1.33550 | 1.33463 | 1.33613 | -11.73 | 52140.53 |
3127 | 2010.04.09 05:05 | buy | 1451 | 0.52 | 1.33565 | 1.33455 | 1.33605 | ||
3128 | 2010.04.09 05:07 | buy | 1452 | 1.56 | 1.33555 | 1.33445 | 1.33595 | ||
3129 | 2010.04.09 05:10 | close | 1452 | 1.56 | 1.33570 | 1.33445 | 1.33595 | 23.40 | 52163.93 |
3130 | 2010.04.09 05:12 | close | 1451 | 0.52 | 1.33565 | 1.33455 | 1.33605 | 0.00 | 52163.93 |
3131 | 2010.04.09 05:15 | buy | 1453 | 0.52 | 1.33596 | 1.33486 | 1.33636 | ||
3132 | 2010.04.09 05:17 | buy | 1454 | 1.56 | 1.33591 | 1.33481 | 1.33631 | ||
3133 | 2010.04.09 05:20 | close | 1454 | 1.56 | 1.33601 | 1.33481 | 1.33631 | 15.60 | 52179.53 |
3134 | 2010.04.09 05:22 | close | 1453 | 0.52 | 1.33591 | 1.33486 | 1.33636 | -2.60 | 52176.93 |
3135 | 2010.04.09 05:25 | buy | 1455 | 0.52 | 1.33606 | 1.33496 | 1.33646 | ||
3136 | 2010.04.09 05:27 | buy | 1456 | 1.57 | 1.33591 | 1.33481 | 1.33631 | ||
3137 | 2010.04.09 05:37 | buy | 1457 | 4.71 | 1.33580 | 1.33470 | 1.33620 | ||
3138 | 2010.04.09 05:40 | close | 1457 | 4.71 | 1.33600 | 1.33470 | 1.33620 | 94.20 | 52271.13 |
3139 | 2010.04.09 05:42 | close | 1456 | 1.57 | 1.33594 | 1.33481 | 1.33631 | 4.71 | 52275.84 |
3140 | 2010.04.09 05:42 | close | 1455 | 0.52 | 1.33594 | 1.33496 | 1.33646 | -6.24 | 52269.60 |
3141 | 2010.04.09 05:45 | buy | 1458 | 0.52 | 1.33627 | 1.33517 | 1.33667 | ||
3142 | 2010.04.09 05:47 | buy | 1459 | 1.57 | 1.33621 | 1.33511 | 1.33661 | ||
3143 | 2010.04.09 05:50 | close | 1459 | 1.57 | 1.33635 | 1.33511 | 1.33661 | 21.98 | 52291.58 |
3144 | 2010.04.09 05:52 | close | 1458 | 0.52 | 1.33623 | 1.33517 | 1.33667 | -2.08 | 52289.50 |
3145 | 2010.04.09 05:55 | buy | 1460 | 0.52 | 1.33639 | 1.33529 | 1.33679 | ||
3146 | 2010.04.09 05:57 | buy | 1461 | 1.57 | 1.33621 | 1.33511 | 1.33661 | ||
3147 | 2010.04.09 06:03 | buy | 1462 | 4.71 | 1.33603 | 1.33493 | 1.33643 | ||
3148 | 2010.04.09 06:10 | buy | 1463 | 14.13 | 1.33583 | 1.33473 | 1.33623 | ||
3149 | 2010.04.09 06:26 | close | 1463 | 14.13 | 1.33592 | 1.33473 | 1.33623 | 127.17 | 52416.67 |
3150 | 2010.04.09 06:30 | close | 1462 | 4.71 | 1.33587 | 1.33493 | 1.33643 | -75.36 | 52341.31 |
3151 | 2010.04.09 06:30 | close | 1461 | 1.57 | 1.33587 | 1.33511 | 1.33661 | -53.38 | 52287.93 |
3152 | 2010.04.09 06:30 | close | 1460 | 0.52 | 1.33587 | 1.33529 | 1.33679 | -27.04 | 52260.89 |
3153 | 2010.04.09 06:32 | buy | 1464 | 0.52 | 1.33605 | 1.33495 | 1.33645 | ||
3154 | 2010.04.09 06:35 | buy | 1465 | 1.57 | 1.33595 | 1.33485 | 1.33635 | ||
3155 | 2010.04.09 06:37 | close | 1465 | 1.57 | 1.33606 | 1.33485 | 1.33635 | 17.27 | 52278.16 |
3156 | 2010.04.09 06:40 | close | 1464 | 0.52 | 1.33564 | 1.33495 | 1.33645 | -21.32 | 52256.84 |
3157 | 2010.04.09 06:40 | buy | 1466 | 1.57 | 1.33574 | 1.33464 | 1.33614 | ||
3158 | 2010.04.09 06:45 | buy | 1467 | 1.57 | 1.33542 | 1.33432 | 1.33582 | ||
3159 | 2010.04.09 06:50 | buy | 1468 | 4.71 | 1.33500 | 1.33390 | 1.33540 | ||
3160 | 2010.04.09 06:57 | modify | 1468 | 4.71 | 1.33500 | 1.33512 | 1.33592 | ||
3161 | 2010.04.09 06:59 | modify | 1468 | 4.71 | 1.33500 | 1.33520 | 1.33600 | ||
3162 | 2010.04.09 07:00 | modify | 1468 | 4.71 | 1.33500 | 1.33525 | 1.33605 | ||
3163 | 2010.04.09 07:03 | s/l | 1468 | 4.71 | 1.33525 | 1.33525 | 1.33605 | 117.75 | 52374.59 |
3164 | 2010.04.09 07:03 | close | 1467 | 1.57 | 1.33498 | 1.33432 | 1.33582 | -69.08 | 52305.51 |
3165 | 2010.04.09 07:03 | close | 1466 | 1.57 | 1.33498 | 1.33464 | 1.33614 | -119.32 | 52186.19 |
3166 | 2010.04.09 07:16 | sell | 1469 | 0.52 | 1.33415 | 1.33525 | 1.33375 | ||
3167 | 2010.04.09 07:20 | sell | 1470 | 1.57 | 1.33439 | 1.33549 | 1.33399 | ||
3168 | 2010.04.09 07:26 | sell | 1471 | 4.71 | 1.33462 | 1.33572 | 1.33422 | ||
3169 | 2010.04.09 07:32 | modify | 1471 | 4.71 | 1.33462 | 1.33455 | 1.33375 | ||
3170 | 2010.04.09 07:35 | close | 1471 | 4.71 | 1.33444 | 1.33455 | 1.33375 | 84.78 | 52270.97 |
3171 | 2010.04.09 07:37 | close | 1470 | 1.57 | 1.33425 | 1.33549 | 1.33399 | 21.98 | 52292.95 |
3172 | 2010.04.09 07:37 | close | 1469 | 0.52 | 1.33425 | 1.33525 | 1.33375 | -5.20 | 52287.75 |
3173 | 2010.04.09 08:00 | buy | 1472 | 0.52 | 1.33505 | 1.33395 | 1.33545 | ||
3174 | 2010.04.09 08:02 | close | 1472 | 0.52 | 1.33519 | 1.33395 | 1.33545 | 7.28 | 52295.03 |
3175 | 2010.04.09 08:05 | buy | 1473 | 0.52 | 1.33557 | 1.33447 | 1.33597 | ||
3176 | 2010.04.09 08:07 | buy | 1474 | 1.57 | 1.33500 | 1.33390 | 1.33540 | ||
3177 | 2010.04.09 08:10 | t/p | 1473 | 0.52 | 1.33597 | 1.33447 | 1.33597 | 20.80 | 52315.83 |
3178 | 2010.04.09 08:10 | t/p | 1474 | 1.57 | 1.33540 | 1.33390 | 1.33540 | 62.80 | 52378.63 |
3179 | 2010.04.09 08:10 | buy | 1475 | 0.52 | 1.33643 | 1.33533 | 1.33683 | ||
3180 | 2010.04.09 08:12 | buy | 1476 | 1.57 | 1.33615 | 1.33505 | 1.33655 | ||
3181 | 2010.04.09 08:15 | t/p | 1475 | 0.52 | 1.33683 | 1.33533 | 1.33683 | 20.80 | 52399.43 |
3182 | 2010.04.09 08:15 | t/p | 1476 | 1.57 | 1.33655 | 1.33505 | 1.33655 | 62.80 | 52462.23 |
3183 | 2010.04.09 08:15 | buy | 1477 | 0.52 | 1.33729 | 1.33619 | 1.33769 | ||
3184 | 2010.04.09 08:17 | buy | 1478 | 1.57 | 1.33700 | 1.33590 | 1.33740 | ||
3185 | 2010.04.09 08:20 | t/p | 1477 | 0.52 | 1.33769 | 1.33619 | 1.33769 | 20.80 | 52483.03 |
3186 | 2010.04.09 08:20 | t/p | 1478 | 1.57 | 1.33740 | 1.33590 | 1.33740 | 62.80 | 52545.83 |
3187 | 2010.04.09 08:20 | buy | 1479 | 0.52 | 1.33815 | 1.33705 | 1.33855 | ||
3188 | 2010.04.09 08:22 | buy | 1480 | 1.58 | 1.33758 | 1.33648 | 1.33798 | ||
3189 | 2010.04.09 08:25 | close | 1480 | 1.58 | 1.33776 | 1.33648 | 1.33798 | 28.44 | 52574.27 |
3190 | 2010.04.09 08:27 | s/l | 1479 | 0.52 | 1.33705 | 1.33705 | 1.33855 | -57.20 | 52517.07 |
3191 | 2010.04.09 08:27 | buy | 1481 | 0.52 | 1.33700 | 1.33590 | 1.33740 | ||
3192 | 2010.04.09 08:27 | close | 1481 | 0.52 | 1.33721 | 1.33590 | 1.33740 | 10.92 | 52527.99 |
3193 | 2010.04.09 08:30 | buy | 1482 | 0.52 | 1.33733 | 1.33623 | 1.33773 | ||
3194 | 2010.04.09 08:33 | buy | 1483 | 1.58 | 1.33685 | 1.33575 | 1.33725 | ||
3195 | 2010.04.09 08:40 | buy | 1484 | 4.74 | 1.33664 | 1.33554 | 1.33704 | ||
3196 | 2010.04.09 08:43 | t/p | 1483 | 1.58 | 1.33725 | 1.33575 | 1.33725 | 63.20 | 52591.19 |
3197 | 2010.04.09 08:43 | t/p | 1484 | 4.74 | 1.33704 | 1.33554 | 1.33704 | 189.60 | 52780.79 |
3198 | 2010.04.09 08:43 | close | 1482 | 0.52 | 1.33761 | 1.33623 | 1.33773 | 14.56 | 52795.35 |
3199 | 2010.04.09 08:46 | buy | 1485 | 0.52 | 1.33750 | 1.33640 | 1.33790 | ||
3200 | 2010.04.09 08:50 | t/p | 1485 | 0.52 | 1.33790 | 1.33640 | 1.33790 | 20.80 | 52816.15 |
3201 | 2010.04.09 08:50 | buy | 1486 | 0.52 | 1.33836 | 1.33726 | 1.33876 | ||
3202 | 2010.04.09 08:53 | buy | 1487 | 1.58 | 1.33814 | 1.33704 | 1.33854 | ||
3203 | 2010.04.09 08:59 | t/p | 1486 | 0.52 | 1.33876 | 1.33726 | 1.33876 | 20.80 | 52836.95 |
3204 | 2010.04.09 08:59 | t/p | 1487 | 1.58 | 1.33854 | 1.33704 | 1.33854 | 63.20 | 52900.15 |
3205 | 2010.04.09 08:59 | buy | 1488 | 0.52 | 1.33900 | 1.33790 | 1.33940 | ||
3206 | 2010.04.09 09:02 | buy | 1489 | 1.59 | 1.33847 | 1.33737 | 1.33887 | ||
3207 | 2010.04.09 09:07 | buy | 1490 | 4.77 | 1.33831 | 1.33721 | 1.33871 | ||
3208 | 2010.04.09 09:10 | t/p | 1489 | 1.59 | 1.33887 | 1.33737 | 1.33887 | 63.60 | 52963.75 |
3209 | 2010.04.09 09:10 | t/p | 1490 | 4.77 | 1.33871 | 1.33721 | 1.33871 | 190.80 | 53154.55 |
3210 | 2010.04.09 09:10 | close | 1488 | 0.52 | 1.33903 | 1.33790 | 1.33940 | 1.56 | 53156.11 |
3211 | 2010.04.09 09:12 | buy | 1491 | 0.53 | 1.33896 | 1.33786 | 1.33936 | ||
3212 | 2010.04.09 09:15 | t/p | 1491 | 0.53 | 1.33936 | 1.33786 | 1.33936 | 21.20 | 53177.31 |
3213 | 2010.04.09 09:15 | buy | 1492 | 0.53 | 1.33962 | 1.33852 | 1.34002 | ||
3214 | 2010.04.09 09:17 | buy | 1493 | 1.60 | 1.33946 | 1.33836 | 1.33986 | ||
3215 | 2010.04.09 09:20 | t/p | 1493 | 1.60 | 1.33986 | 1.33836 | 1.33986 | 64.00 | 53241.31 |
3216 | 2010.04.09 09:20 | modify | 1492 | 0.53 | 1.33962 | 1.33981 | 1.34061 | ||
3217 | 2010.04.09 09:22 | s/l | 1492 | 0.53 | 1.33981 | 1.33981 | 1.34061 | 10.07 | 53251.38 |
3218 | 2010.04.09 09:22 | buy | 1494 | 0.53 | 1.33978 | 1.33868 | 1.34018 | ||
3219 | 2010.04.09 09:27 | buy | 1495 | 1.60 | 1.33946 | 1.33836 | 1.33986 | ||
3220 | 2010.04.09 09:30 | buy | 1496 | 4.80 | 1.33930 | 1.33820 | 1.33970 | ||
3221 | 2010.04.09 09:32 | buy | 1497 | 14.40 | 1.33896 | 1.33786 | 1.33936 | ||
3222 | 2010.04.09 09:35 | close | 1497 | 14.40 | 1.33912 | 1.33786 | 1.33936 | 230.40 | 53481.78 |
3223 | 2010.04.09 09:37 | s/l | 1494 | 0.53 | 1.33868 | 1.33868 | 1.34018 | -58.30 | 53423.48 |
3224 | 2010.04.09 09:37 | close | 1496 | 4.80 | 1.33860 | 1.33820 | 1.33970 | -336.00 | 53087.48 |
3225 | 2010.04.09 09:37 | close | 1495 | 1.60 | 1.33860 | 1.33836 | 1.33986 | -137.60 | 52949.88 |
3226 | 2010.04.09 09:37 | buy | 1498 | 4.80 | 1.33870 | 1.33760 | 1.33910 | ||
3227 | 2010.04.09 09:40 | t/p | 1498 | 4.80 | 1.33910 | 1.33760 | 1.33910 | 192.00 | 53141.88 |
3228 | 2010.04.09 09:40 | buy | 1499 | 0.53 | 1.34000 | 1.33890 | 1.34040 | ||
3229 | 2010.04.09 09:42 | buy | 1500 | 1.59 | 1.33974 | 1.33864 | 1.34014 | ||
3230 | 2010.04.09 09:45 | t/p | 1499 | 0.53 | 1.34040 | 1.33890 | 1.34040 | 21.20 | 53163.08 |
3231 | 2010.04.09 09:45 | t/p | 1500 | 1.59 | 1.34014 | 1.33864 | 1.34014 | 63.60 | 53226.68 |
3232 | 2010.04.09 09:45 | buy | 1501 | 0.53 | 1.34077 | 1.33967 | 1.34117 | ||
3233 | 2010.04.09 09:47 | buy | 1502 | 1.60 | 1.34051 | 1.33941 | 1.34091 | ||
3234 | 2010.04.09 09:50 | t/p | 1501 | 0.53 | 1.34117 | 1.33967 | 1.34117 | 21.20 | 53247.88 |
3235 | 2010.04.09 09:50 | t/p | 1502 | 1.60 | 1.34091 | 1.33941 | 1.34091 | 64.00 | 53311.88 |
3236 | 2010.04.09 09:50 | buy | 1503 | 0.53 | 1.34155 | 1.34045 | 1.34195 | ||
3237 | 2010.04.09 09:52 | buy | 1504 | 1.60 | 1.34103 | 1.33993 | 1.34143 | ||
3238 | 2010.04.09 09:55 | close | 1504 | 1.60 | 1.34119 | 1.33993 | 1.34143 | 25.60 | 53337.48 |
3239 | 2010.04.09 09:57 | s/l | 1503 | 0.53 | 1.34045 | 1.34045 | 1.34195 | -58.30 | 53279.18 |
3240 | 2010.04.09 09:57 | buy | 1505 | 0.53 | 1.34051 | 1.33941 | 1.34091 | ||
3241 | 2010.04.09 09:59 | modify | 1505 | 0.53 | 1.34051 | 1.34069 | 1.34149 | ||
3242 | 2010.04.09 10:00 | close | 1505 | 0.53 | 1.34086 | 1.34069 | 1.34149 | 18.55 | 53297.73 |
3243 | 2010.04.09 10:02 | buy | 1506 | 0.53 | 1.34174 | 1.34064 | 1.34214 | ||
3244 | 2010.04.09 10:05 | buy | 1507 | 1.60 | 1.34158 | 1.34048 | 1.34198 | ||
3245 | 2010.04.09 10:07 | close | 1507 | 1.60 | 1.34180 | 1.34048 | 1.34198 | 35.20 | 53332.93 |
3246 | 2010.04.09 10:10 | close | 1506 | 0.53 | 1.34116 | 1.34064 | 1.34214 | -30.74 | 53302.19 |
3247 | 2010.04.09 10:10 | buy | 1508 | 1.60 | 1.34126 | 1.34016 | 1.34166 | ||
3248 | 2010.04.09 10:12 | close | 1508 | 1.60 | 1.34132 | 1.34016 | 1.34166 | 9.60 | 53311.79 |
3249 | 2010.04.09 10:15 | buy | 1509 | 0.53 | 1.34079 | 1.33969 | 1.34119 | ||
3250 | 2010.04.09 10:20 | buy | 1510 | 1.60 | 1.34015 | 1.33905 | 1.34055 | ||
3251 | 2010.04.09 10:22 | close | 1510 | 1.60 | 1.34037 | 1.33905 | 1.34055 | 35.20 | 53346.99 |
3252 | 2010.04.09 10:25 | close | 1509 | 0.53 | 1.34021 | 1.33969 | 1.34119 | -30.74 | 53316.25 |
3253 | 2010.04.09 10:27 | buy | 1511 | 0.53 | 1.34079 | 1.33969 | 1.34119 | ||
3254 | 2010.04.09 10:32 | buy | 1512 | 1.60 | 1.34046 | 1.33936 | 1.34086 | ||
3255 | 2010.04.09 10:37 | buy | 1513 | 4.80 | 1.34034 | 1.33924 | 1.34074 | ||
3256 | 2010.04.09 10:40 | t/p | 1513 | 4.80 | 1.34074 | 1.33924 | 1.34074 | 192.00 | 53508.25 |
3257 | 2010.04.09 10:40 | modify | 1512 | 1.60 | 1.34046 | 1.34064 | 1.34144 | ||
3258 | 2010.04.09 10:42 | close | 1512 | 1.60 | 1.34072 | 1.34064 | 1.34144 | 41.60 | 53549.85 |
3259 | 2010.04.09 10:45 | t/p | 1511 | 0.53 | 1.34119 | 1.33969 | 1.34119 | 21.20 | 53571.05 |
3260 | 2010.04.09 10:45 | buy | 1514 | 0.53 | 1.34131 | 1.34021 | 1.34171 | ||
3261 | 2010.04.09 10:47 | buy | 1515 | 1.61 | 1.34119 | 1.34009 | 1.34159 | ||
3262 | 2010.04.09 10:50 | modify | 1515 | 1.61 | 1.34119 | 1.34137 | 1.34217 | ||
3263 | 2010.04.09 10:52 | s/l | 1515 | 1.61 | 1.34137 | 1.34137 | 1.34217 | 28.98 | 53600.03 |
3264 | 2010.04.09 10:52 | close | 1514 | 0.53 | 1.34133 | 1.34021 | 1.34171 | 1.06 | 53601.09 |
3265 | 2010.04.09 10:55 | buy | 1516 | 0.53 | 1.34155 | 1.34045 | 1.34195 | ||
3266 | 2010.04.09 10:57 | buy | 1517 | 1.61 | 1.34119 | 1.34009 | 1.34159 | ||
3267 | 2010.04.09 11:02 | buy | 1518 | 4.83 | 1.34110 | 1.34000 | 1.34150 | ||
3268 | 2010.04.09 11:05 | buy | 1519 | 14.49 | 1.34088 | 1.33978 | 1.34128 | ||
3269 | 2010.04.09 11:07 | modify | 1519 | 14.49 | 1.34088 | 1.34102 | 1.34182 | ||
3270 | 2010.04.09 11:10 | s/l | 1516 | 0.53 | 1.34045 | 1.34045 | 1.34195 | -58.30 | 53542.79 |
3271 | 2010.04.09 11:10 | s/l | 1519 | 14.49 | 1.34102 | 1.34102 | 1.34182 | 202.86 | 53745.65 |
3272 | 2010.04.09 11:10 | close | 1518 | 4.83 | 1.34035 | 1.34000 | 1.34150 | -362.25 | 53383.40 |
3273 | 2010.04.09 11:10 | close | 1517 | 1.61 | 1.34035 | 1.34009 | 1.34159 | -135.24 | 53248.16 |
3274 | 2010.04.09 11:10 | buy | 1520 | 4.83 | 1.34045 | 1.33935 | 1.34085 | ||
3275 | 2010.04.09 11:12 | close | 1520 | 4.83 | 1.34057 | 1.33935 | 1.34085 | 57.96 | 53306.12 |
3276 | 2010.04.09 11:15 | buy | 1521 | 0.53 | 1.33979 | 1.33869 | 1.34019 | ||
3277 | 2010.04.09 11:17 | close | 1521 | 0.53 | 1.33991 | 1.33869 | 1.34019 | 6.36 | 53312.48 |
3278 | 2010.04.09 11:20 | buy | 1522 | 0.53 | 1.33892 | 1.33782 | 1.33932 | ||
3279 | 2010.04.09 11:22 | modify | 1522 | 0.53 | 1.33892 | 1.33906 | 1.33986 | ||
3280 | 2010.04.09 11:25 | s/l | 1522 | 0.53 | 1.33906 | 1.33906 | 1.33986 | 7.42 | 53319.90 |
3281 | 2010.04.09 11:25 | buy | 1523 | 0.53 | 1.33914 | 1.33804 | 1.33954 | ||
3282 | 2010.04.09 11:27 | t/p | 1523 | 0.53 | 1.33954 | 1.33804 | 1.33954 | 21.20 | 53341.10 |
3283 | 2010.04.09 11:27 | buy | 1524 | 0.53 | 1.33979 | 1.33869 | 1.34019 | ||
3284 | 2010.04.09 11:27 | buy | 1525 | 1.60 | 1.33940 | 1.33830 | 1.33980 | ||
3285 | 2010.04.09 11:32 | buy | 1526 | 4.80 | 1.33883 | 1.33773 | 1.33923 | ||
3286 | 2010.04.09 11:37 | s/l | 1524 | 0.53 | 1.33869 | 1.33869 | 1.34019 | -58.30 | 53282.80 |
3287 | 2010.04.09 11:37 | close | 1526 | 4.80 | 1.33862 | 1.33773 | 1.33923 | -100.80 | 53182.00 |
3288 | 2010.04.09 11:37 | close | 1525 | 1.60 | 1.33862 | 1.33830 | 1.33980 | -124.80 | 53057.20 |
3289 | 2010.04.09 11:37 | buy | 1527 | 4.80 | 1.33872 | 1.33762 | 1.33912 | ||
3290 | 2010.04.09 11:40 | t/p | 1527 | 4.80 | 1.33912 | 1.33762 | 1.33912 | 192.00 | 53249.20 |
3291 | 2010.04.09 11:40 | buy | 1528 | 0.53 | 1.33926 | 1.33816 | 1.33966 | ||
3292 | 2010.04.09 11:42 | buy | 1529 | 1.60 | 1.33915 | 1.33805 | 1.33955 | ||
3293 | 2010.04.09 11:45 | modify | 1529 | 1.60 | 1.33915 | 1.33928 | 1.34008 | ||
3294 | 2010.04.09 11:47 | close | 1529 | 1.60 | 1.33937 | 1.33928 | 1.34008 | 35.20 | 53284.40 |
3295 | 2010.04.09 11:50 | t/p | 1528 | 0.53 | 1.33966 | 1.33816 | 1.33966 | 21.20 | 53305.60 |
3296 | 2010.04.09 11:50 | buy | 1530 | 0.53 | 1.33990 | 1.33880 | 1.34030 | ||
3297 | 2010.04.09 11:52 | buy | 1531 | 1.60 | 1.33969 | 1.33859 | 1.34009 | ||
3298 | 2010.04.09 11:57 | buy | 1532 | 4.80 | 1.33947 | 1.33837 | 1.33987 | ||
3299 | 2010.04.09 12:07 | buy | 1533 | 14.40 | 1.33932 | 1.33822 | 1.33972 | ||
3300 | 2010.04.09 12:10 | t/p | 1532 | 4.80 | 1.33987 | 1.33837 | 1.33987 | 192.00 | 53497.60 |
3301 | 2010.04.09 12:10 | t/p | 1533 | 14.40 | 1.33972 | 1.33822 | 1.33972 | 576.00 | 54073.60 |
3302 | 2010.04.09 12:10 | close | 1531 | 1.60 | 1.34006 | 1.33859 | 1.34009 | 59.20 | 54132.80 |
3303 | 2010.04.09 12:10 | close | 1530 | 0.53 | 1.34006 | 1.33880 | 1.34030 | 8.48 | 54141.28 |
3304 | 2010.04.09 12:12 | buy | 1534 | 0.54 | 1.33999 | 1.33889 | 1.34039 | ||
3305 | 2010.04.09 12:15 | t/p | 1534 | 0.54 | 1.34039 | 1.33889 | 1.34039 | 21.60 | 54162.88 |
3306 | 2010.04.09 12:15 | buy | 1535 | 0.54 | 1.34067 | 1.33957 | 1.34107 | ||
3307 | 2010.04.09 12:17 | buy | 1536 | 1.62 | 1.34050 | 1.33940 | 1.34090 | ||
3308 | 2010.04.09 12:20 | t/p | 1535 | 0.54 | 1.34107 | 1.33957 | 1.34107 | 21.60 | 54184.48 |
3309 | 2010.04.09 12:20 | t/p | 1536 | 1.62 | 1.34090 | 1.33940 | 1.34090 | 64.80 | 54249.28 |
3310 | 2010.04.09 12:20 | buy | 1537 | 0.54 | 1.34117 | 1.34007 | 1.34157 | ||
3311 | 2010.04.09 12:22 | buy | 1538 | 1.63 | 1.34083 | 1.33973 | 1.34123 | ||
3312 | 2010.04.09 12:27 | buy | 1539 | 4.89 | 1.34050 | 1.33940 | 1.34090 | ||
3313 | 2010.04.09 12:27 | modify | 1539 | 4.89 | 1.34050 | 1.34061 | 1.34141 | ||
3314 | 2010.04.09 12:30 | close | 1539 | 4.89 | 1.34080 | 1.34061 | 1.34141 | 146.70 | 54395.98 |
3315 | 2010.04.09 12:32 | close | 1538 | 1.63 | 1.34098 | 1.33973 | 1.34123 | 24.45 | 54420.43 |
3316 | 2010.04.09 12:32 | close | 1537 | 0.54 | 1.34098 | 1.34007 | 1.34157 | -10.26 | 54410.17 |
3317 | 2010.04.09 12:35 | buy | 1540 | 0.54 | 1.34097 | 1.33987 | 1.34137 | ||
3318 | 2010.04.09 12:37 | close | 1540 | 0.54 | 1.34110 | 1.33987 | 1.34137 | 7.02 | 54417.19 |
3319 | 2010.04.09 12:40 | buy | 1541 | 0.54 | 1.34073 | 1.33963 | 1.34113 | ||
3320 | 2010.04.09 12:45 | buy | 1542 | 1.63 | 1.34038 | 1.33928 | 1.34078 | ||
3321 | 2010.04.09 12:50 | buy | 1543 | 4.89 | 1.33991 | 1.33881 | 1.34031 | ||
3322 | 2010.04.09 12:57 | modify | 1543 | 4.89 | 1.33991 | 1.34008 | 1.34088 | ||
3323 | 2010.04.09 12:59 | modify | 1543 | 4.89 | 1.33991 | 1.34022 | 1.34102 | ||
3324 | 2010.04.09 13:00 | close | 1543 | 4.89 | 1.34032 | 1.34022 | 1.34102 | 200.49 | 54617.68 |
3325 | 2010.04.09 13:02 | close | 1542 | 1.63 | 1.34054 | 1.33928 | 1.34078 | 26.08 | 54643.76 |
3326 | 2010.04.09 13:02 | close | 1541 | 0.54 | 1.34054 | 1.33963 | 1.34113 | -10.26 | 54633.50 |
3327 | 2010.04.09 13:05 | buy | 1544 | 0.54 | 1.34048 | 1.33938 | 1.34088 | ||
3328 | 2010.04.09 13:07 | close | 1544 | 0.54 | 1.34071 | 1.33938 | 1.34088 | 12.42 | 54645.92 |
3329 | 2010.04.09 13:10 | buy | 1545 | 0.54 | 1.34015 | 1.33905 | 1.34055 | ||
3330 | 2010.04.09 13:15 | buy | 1546 | 1.64 | 1.33965 | 1.33855 | 1.34005 | ||
3331 | 2010.04.09 13:20 | s/l | 1545 | 0.54 | 1.33905 | 1.33905 | 1.34055 | -59.40 | 54586.52 |
3332 | 2010.04.09 13:20 | close | 1546 | 1.64 | 1.33889 | 1.33855 | 1.34005 | -124.64 | 54461.88 |
3333 | 2010.04.09 13:20 | buy | 1547 | 1.64 | 1.33899 | 1.33789 | 1.33939 | ||
3334 | 2010.04.09 13:22 | close | 1547 | 1.64 | 1.33922 | 1.33789 | 1.33939 | 37.72 | 54499.60 |
3335 | 2010.04.09 13:25 | buy | 1548 | 0.54 | 1.33916 | 1.33806 | 1.33956 | ||
3336 | 2010.04.09 13:27 | modify | 1548 | 0.54 | 1.33916 | 1.33935 | 1.34015 | ||
3337 | 2010.04.09 13:27 | modify | 1548 | 0.54 | 1.33916 | 1.33948 | 1.34028 | ||
3338 | 2010.04.09 13:30 | modify | 1548 | 0.54 | 1.33916 | 1.33949 | 1.34029 | ||
3339 | 2010.04.09 13:32 | close | 1548 | 0.54 | 1.33959 | 1.33949 | 1.34029 | 23.22 | 54522.82 |
3340 | 2010.04.09 13:35 | buy | 1549 | 0.54 | 1.33958 | 1.33848 | 1.33998 | ||
3341 | 2010.04.09 13:37 | close | 1549 | 0.54 | 1.33970 | 1.33848 | 1.33998 | 6.48 | 54529.30 |
3342 | 2010.04.09 13:40 | buy | 1550 | 0.54 | 1.33937 | 1.33827 | 1.33977 | ||
3343 | 2010.04.09 13:45 | buy | 1551 | 1.64 | 1.33904 | 1.33794 | 1.33944 | ||
3344 | 2010.04.09 13:50 | buy | 1552 | 4.92 | 1.33861 | 1.33751 | 1.33901 | ||
3345 | 2010.04.09 13:57 | modify | 1552 | 4.92 | 1.33861 | 1.33874 | 1.33954 | ||
3346 | 2010.04.09 13:59 | modify | 1552 | 4.92 | 1.33861 | 1.33920 | 1.34000 | ||
3347 | 2010.04.09 14:00 | modify | 1551 | 1.64 | 1.33904 | 1.33920 | 1.34000 | ||
3348 | 2010.04.09 14:02 | close | 1552 | 4.92 | 1.33922 | 1.33920 | 1.34000 | 300.12 | 54829.42 |
3349 | 2010.04.09 14:05 | s/l | 1551 | 1.64 | 1.33920 | 1.33920 | 1.34000 | 26.24 | 54855.66 |
3350 | 2010.04.09 14:05 | close | 1550 | 0.54 | 1.33902 | 1.33827 | 1.33977 | -18.90 | 54836.76 |
3351 | 2010.04.09 14:07 | buy | 1553 | 0.54 | 1.33951 | 1.33841 | 1.33991 | ||
3352 | 2010.04.09 14:10 | buy | 1554 | 1.65 | 1.33874 | 1.33764 | 1.33914 | ||
3353 | 2010.04.09 14:15 | s/l | 1553 | 0.54 | 1.33841 | 1.33841 | 1.33991 | -59.40 | 54777.36 |
3354 | 2010.04.09 14:15 | close | 1554 | 1.65 | 1.33806 | 1.33764 | 1.33914 | -112.20 | 54665.16 |
3355 | 2010.04.09 14:15 | buy | 1555 | 1.64 | 1.33816 | 1.33706 | 1.33856 | ||
3356 | 2010.04.09 14:17 | close | 1555 | 1.64 | 1.33825 | 1.33706 | 1.33856 | 14.76 | 54679.92 |
3357 | 2010.04.09 14:20 | buy | 1556 | 0.54 | 1.33739 | 1.33629 | 1.33779 | ||
3358 | 2010.04.09 14:22 | modify | 1556 | 0.54 | 1.33739 | 1.33748 | 1.33828 | ||
3359 | 2010.04.09 14:25 | s/l | 1556 | 0.54 | 1.33748 | 1.33748 | 1.33828 | 4.86 | 54684.78 |
3360 | 2010.04.09 14:25 | buy | 1557 | 0.54 | 1.33758 | 1.33648 | 1.33798 | ||
3361 | 2010.04.09 14:27 | t/p | 1557 | 0.54 | 1.33798 | 1.33648 | 1.33798 | 21.60 | 54706.38 |
3362 | 2010.04.09 14:27 | buy | 1558 | 0.54 | 1.33816 | 1.33706 | 1.33856 | ||
3363 | 2010.04.09 14:27 | buy | 1559 | 1.64 | 1.33764 | 1.33654 | 1.33804 | ||
3364 | 2010.04.09 14:32 | buy | 1560 | 4.92 | 1.33717 | 1.33607 | 1.33757 | ||
3365 | 2010.04.09 14:37 | s/l | 1558 | 0.54 | 1.33706 | 1.33706 | 1.33856 | -59.40 | 54646.98 |
3366 | 2010.04.09 14:37 | close | 1560 | 4.92 | 1.33690 | 1.33607 | 1.33757 | -132.84 | 54514.14 |
3367 | 2010.04.09 14:37 | close | 1559 | 1.64 | 1.33690 | 1.33654 | 1.33804 | -121.36 | 54392.78 |
3368 | 2010.04.09 14:37 | buy | 1561 | 4.92 | 1.33700 | 1.33590 | 1.33740 | ||
3369 | 2010.04.09 14:40 | t/p | 1561 | 4.92 | 1.33740 | 1.33590 | 1.33740 | 196.80 | 54589.58 |
3370 | 2010.04.09 14:40 | buy | 1562 | 0.54 | 1.33783 | 1.33673 | 1.33823 | ||
3371 | 2010.04.09 14:42 | buy | 1563 | 1.64 | 1.33766 | 1.33656 | 1.33806 | ||
3372 | 2010.04.09 14:45 | t/p | 1563 | 1.64 | 1.33806 | 1.33656 | 1.33806 | 65.60 | 54655.18 |
3373 | 2010.04.09 14:45 | modify | 1562 | 0.54 | 1.33783 | 1.33802 | 1.33882 | ||
3374 | 2010.04.09 14:47 | close | 1562 | 0.54 | 1.33806 | 1.33802 | 1.33882 | 12.42 | 54667.60 |
3375 | 2010.04.09 14:50 | buy | 1564 | 0.54 | 1.33882 | 1.33772 | 1.33922 | ||
3376 | 2010.04.09 14:52 | buy | 1565 | 1.64 | 1.33849 | 1.33739 | 1.33889 | ||
3377 | 2010.04.09 14:57 | buy | 1566 | 4.92 | 1.33816 | 1.33706 | 1.33856 | ||
3378 | 2010.04.09 15:02 | modify | 1566 | 4.92 | 1.33816 | 1.33821 | 1.33901 | ||
3379 | 2010.04.09 15:07 | modify | 1566 | 4.92 | 1.33816 | 1.33839 | 1.33919 | ||
3380 | 2010.04.09 15:10 | s/l | 1566 | 4.92 | 1.33839 | 1.33839 | 1.33919 | 113.16 | 54780.76 |
3381 | 2010.04.09 15:10 | close | 1565 | 1.64 | 1.33786 | 1.33739 | 1.33889 | -103.32 | 54677.44 |
3382 | 2010.04.09 15:10 | close | 1564 | 0.54 | 1.33786 | 1.33772 | 1.33922 | -51.84 | 54625.60 |
3383 | 2010.04.09 15:10 | buy | 1567 | 4.92 | 1.33796 | 1.33686 | 1.33836 | ||
3384 | 2010.04.09 15:12 | close | 1567 | 4.92 | 1.33804 | 1.33686 | 1.33836 | 39.36 | 54664.96 |
3385 | 2010.04.09 15:32 | buy | 1568 | 0.54 | 1.33818 | 1.33708 | 1.33858 | ||
3386 | 2010.04.09 15:35 | t/p | 1568 | 0.54 | 1.33858 | 1.33708 | 1.33858 | 21.60 | 54686.56 |
3387 | 2010.04.09 15:35 | buy | 1569 | 0.54 | 1.33881 | 1.33771 | 1.33921 | ||
3388 | 2010.04.09 15:37 | s/l | 1569 | 0.54 | 1.33771 | 1.33771 | 1.33921 | -59.40 | 54627.16 |
3389 | 2010.04.09 15:40 | buy | 1570 | 0.54 | 1.34070 | 1.33960 | 1.34110 | ||
3390 | 2010.04.09 15:42 | buy | 1571 | 1.64 | 1.34007 | 1.33897 | 1.34047 | ||
3391 | 2010.04.09 15:45 | t/p | 1570 | 0.54 | 1.34110 | 1.33960 | 1.34110 | 21.60 | 54648.76 |
3392 | 2010.04.09 15:45 | t/p | 1571 | 1.64 | 1.34047 | 1.33897 | 1.34047 | 65.60 | 54714.36 |
3393 | 2010.04.09 15:45 | buy | 1572 | 0.54 | 1.34260 | 1.34150 | 1.34300 | ||
3394 | 2010.04.09 15:47 | buy | 1573 | 1.64 | 1.34197 | 1.34087 | 1.34237 | ||
3395 | 2010.04.09 15:50 | t/p | 1572 | 0.54 | 1.34300 | 1.34150 | 1.34300 | 21.60 | 54735.96 |
3396 | 2010.04.09 15:50 | t/p | 1573 | 1.64 | 1.34237 | 1.34087 | 1.34237 | 65.60 | 54801.56 |
3397 | 2010.04.09 15:50 | buy | 1574 | 0.54 | 1.34449 | 1.34339 | 1.34489 | ||
3398 | 2010.04.09 15:52 | s/l | 1574 | 0.54 | 1.34339 | 1.34339 | 1.34489 | -59.40 | 54742.16 |
3399 | 2010.04.09 15:52 | buy | 1575 | 0.54 | 1.34323 | 1.34213 | 1.34363 | ||
3400 | 2010.04.09 15:55 | t/p | 1575 | 0.54 | 1.34363 | 1.34213 | 1.34363 | 21.60 | 54763.76 |
3401 | 2010.04.09 15:55 | buy | 1576 | 0.54 | 1.34386 | 1.34276 | 1.34426 | ||
3402 | 2010.04.09 15:57 | s/l | 1576 | 0.54 | 1.34276 | 1.34276 | 1.34426 | -59.40 | 54704.36 |
3403 | 2010.04.09 15:57 | buy | 1577 | 0.54 | 1.34197 | 1.34087 | 1.34237 | ||
3404 | 2010.04.09 15:59 | t/p | 1577 | 0.54 | 1.34237 | 1.34087 | 1.34237 | 21.60 | 54725.96 |
3405 | 2010.04.09 15:59 | buy | 1578 | 0.54 | 1.34389 | 1.34279 | 1.34429 | ||
3406 | 2010.04.09 16:02 | t/p | 1578 | 0.54 | 1.34429 | 1.34279 | 1.34429 | 21.60 | 54747.56 |
3407 | 2010.04.09 16:02 | buy | 1579 | 0.54 | 1.34684 | 1.34574 | 1.34724 | ||
3408 | 2010.04.09 16:05 | buy | 1580 | 1.64 | 1.34629 | 1.34519 | 1.34669 | ||
3409 | 2010.04.09 16:07 | t/p | 1579 | 0.54 | 1.34724 | 1.34574 | 1.34724 | 21.60 | 54769.16 |
3410 | 2010.04.09 16:07 | t/p | 1580 | 1.64 | 1.34669 | 1.34519 | 1.34669 | 65.60 | 54834.76 |
3411 | 2010.04.09 16:07 | buy | 1581 | 0.54 | 1.34740 | 1.34630 | 1.34780 | ||
3412 | 2010.04.09 16:10 | s/l | 1581 | 0.54 | 1.34630 | 1.34630 | 1.34780 | -59.40 | 54775.36 |
3413 | 2010.04.09 16:10 | buy | 1582 | 0.54 | 1.34518 | 1.34408 | 1.34558 | ||
3414 | 2010.04.09 16:12 | t/p | 1582 | 0.54 | 1.34558 | 1.34408 | 1.34558 | 21.60 | 54796.96 |
3415 | 2010.04.09 16:12 | buy | 1583 | 0.54 | 1.34573 | 1.34463 | 1.34613 | ||
3416 | 2010.04.09 16:15 | s/l | 1583 | 0.54 | 1.34463 | 1.34463 | 1.34613 | -59.40 | 54737.56 |
3417 | 2010.04.09 16:15 | buy | 1584 | 0.54 | 1.34351 | 1.34241 | 1.34391 | ||
3418 | 2010.04.09 16:17 | t/p | 1584 | 0.54 | 1.34391 | 1.34241 | 1.34391 | 21.60 | 54759.16 |
3419 | 2010.04.09 16:17 | buy | 1585 | 0.54 | 1.34407 | 1.34297 | 1.34447 | ||
3420 | 2010.04.09 16:20 | s/l | 1585 | 0.54 | 1.34297 | 1.34297 | 1.34447 | -59.40 | 54699.76 |
3421 | 2010.04.09 16:20 | buy | 1586 | 0.54 | 1.34129 | 1.34019 | 1.34169 | ||
3422 | 2010.04.09 16:22 | t/p | 1586 | 0.54 | 1.34169 | 1.34019 | 1.34169 | 21.60 | 54721.36 |
3423 | 2010.04.09 16:22 | buy | 1587 | 0.54 | 1.34240 | 1.34130 | 1.34280 | ||
3424 | 2010.04.09 16:25 | buy | 1588 | 1.64 | 1.34185 | 1.34075 | 1.34225 | ||
3425 | 2010.04.09 16:27 | t/p | 1587 | 0.54 | 1.34280 | 1.34130 | 1.34280 | 21.60 | 54742.96 |
3426 | 2010.04.09 16:27 | t/p | 1588 | 1.64 | 1.34225 | 1.34075 | 1.34225 | 65.60 | 54808.56 |
3427 | 2010.04.09 16:27 | buy | 1589 | 0.54 | 1.34351 | 1.34241 | 1.34391 | ||
3428 | 2010.04.09 16:27 | close | 1589 | 0.54 | 1.34369 | 1.34241 | 1.34391 | 9.72 | 54818.28 |
3429 | 2010.04.09 16:30 | buy | 1590 | 0.54 | 1.34389 | 1.34279 | 1.34429 | ||
3430 | 2010.04.09 16:32 | buy | 1591 | 1.64 | 1.34310 | 1.34200 | 1.34350 | ||
3431 | 2010.04.09 16:37 | s/l | 1590 | 0.54 | 1.34279 | 1.34279 | 1.34429 | -59.40 | 54758.88 |
3432 | 2010.04.09 16:37 | close | 1591 | 1.64 | 1.34275 | 1.34200 | 1.34350 | -57.40 | 54701.48 |
3433 | 2010.04.09 16:37 | buy | 1592 | 1.64 | 1.34285 | 1.34175 | 1.34325 | ||
3434 | 2010.04.09 16:40 | t/p | 1592 | 1.64 | 1.34325 | 1.34175 | 1.34325 | 65.60 | 54767.08 |
3435 | 2010.04.09 16:40 | buy | 1593 | 0.54 | 1.34408 | 1.34298 | 1.34448 | ||
3436 | 2010.04.09 16:42 | buy | 1594 | 1.64 | 1.34384 | 1.34274 | 1.34424 | ||
3437 | 2010.04.09 16:45 | t/p | 1593 | 0.54 | 1.34448 | 1.34298 | 1.34448 | 21.60 | 54788.68 |
3438 | 2010.04.09 16:45 | t/p | 1594 | 1.64 | 1.34424 | 1.34274 | 1.34424 | 65.60 | 54854.28 |
3439 | 2010.04.09 16:45 | buy | 1595 | 0.54 | 1.34482 | 1.34372 | 1.34522 | ||
3440 | 2010.04.09 16:47 | buy | 1596 | 1.65 | 1.34457 | 1.34347 | 1.34497 | ||
3441 | 2010.04.09 16:50 | t/p | 1595 | 0.54 | 1.34522 | 1.34372 | 1.34522 | 21.60 | 54875.88 |
3442 | 2010.04.09 16:50 | t/p | 1596 | 1.65 | 1.34497 | 1.34347 | 1.34497 | 66.00 | 54941.88 |
3443 | 2010.04.09 16:50 | buy | 1597 | 0.54 | 1.34556 | 1.34446 | 1.34596 | ||
3444 | 2010.04.09 16:52 | buy | 1598 | 1.65 | 1.34507 | 1.34397 | 1.34547 | ||
3445 | 2010.04.09 16:57 | buy | 1599 | 4.95 | 1.34457 | 1.34347 | 1.34497 | ||
3446 | 2010.04.09 17:05 | modify | 1599 | 4.95 | 1.34457 | 1.34472 | 1.34552 | ||
3447 | 2010.04.09 17:07 | s/l | 1597 | 0.54 | 1.34446 | 1.34446 | 1.34596 | -59.40 | 54882.48 |
3448 | 2010.04.09 17:07 | s/l | 1599 | 4.95 | 1.34472 | 1.34472 | 1.34552 | 74.25 | 54956.73 |
3449 | 2010.04.09 17:07 | close | 1598 | 1.65 | 1.34401 | 1.34397 | 1.34547 | -174.90 | 54781.83 |
3450 | 2010.04.09 17:07 | buy | 1600 | 1.65 | 1.34411 | 1.34301 | 1.34451 | ||
3451 | 2010.04.09 17:10 | t/p | 1600 | 1.65 | 1.34451 | 1.34301 | 1.34451 | 66.00 | 54847.83 |
3452 | 2010.04.09 17:10 | buy | 1601 | 0.54 | 1.34639 | 1.34529 | 1.34679 | ||
3453 | 2010.04.09 17:12 | buy | 1602 | 1.65 | 1.34594 | 1.34484 | 1.34634 | ||
3454 | 2010.04.09 17:15 | t/p | 1601 | 0.54 | 1.34679 | 1.34529 | 1.34679 | 21.60 | 54869.43 |
3455 | 2010.04.09 17:15 | t/p | 1602 | 1.65 | 1.34634 | 1.34484 | 1.34634 | 66.00 | 54935.43 |
3456 | 2010.04.09 17:15 | buy | 1603 | 0.54 | 1.34776 | 1.34666 | 1.34816 | ||
3457 | 2010.04.09 17:17 | buy | 1604 | 1.65 | 1.34730 | 1.34620 | 1.34770 | ||
3458 | 2010.04.09 17:20 | t/p | 1603 | 0.54 | 1.34816 | 1.34666 | 1.34816 | 21.60 | 54957.03 |
3459 | 2010.04.09 17:20 | t/p | 1604 | 1.65 | 1.34770 | 1.34620 | 1.34770 | 66.00 | 55023.03 |
3460 | 2010.04.09 17:20 | buy | 1605 | 0.55 | 1.34913 | 1.34803 | 1.34953 | ||
3461 | 2010.04.09 17:22 | buy | 1606 | 1.65 | 1.34822 | 1.34712 | 1.34862 | ||
3462 | 2010.04.09 17:25 | modify | 1606 | 1.65 | 1.34822 | 1.34837 | 1.34917 | ||
3463 | 2010.04.09 17:27 | s/l | 1605 | 0.55 | 1.34803 | 1.34803 | 1.34953 | -60.50 | 54962.53 |
3464 | 2010.04.09 17:27 | s/l | 1606 | 1.65 | 1.34837 | 1.34837 | 1.34917 | 24.75 | 54987.28 |
3465 | 2010.04.09 17:27 | buy | 1607 | 0.54 | 1.34730 | 1.34620 | 1.34770 | ||
3466 | 2010.04.09 17:27 | t/p | 1607 | 0.54 | 1.34770 | 1.34620 | 1.34770 | 21.60 | 55008.88 |
3467 | 2010.04.09 17:27 | buy | 1608 | 0.55 | 1.34819 | 1.34709 | 1.34859 | ||
3468 | 2010.04.09 17:32 | t/p | 1608 | 0.55 | 1.34859 | 1.34709 | 1.34859 | 22.00 | 55030.88 |
3469 | 2010.04.09 17:32 | buy | 1609 | 0.55 | 1.34897 | 1.34787 | 1.34937 | ||
3470 | 2010.04.09 17:35 | buy | 1610 | 1.65 | 1.34873 | 1.34763 | 1.34913 | ||
3471 | 2010.04.09 17:37 | modify | 1610 | 1.65 | 1.34873 | 1.34890 | 1.34970 | ||
3472 | 2010.04.09 17:40 | s/l | 1610 | 1.65 | 1.34890 | 1.34890 | 1.34970 | 28.05 | 55058.93 |
3473 | 2010.04.09 17:40 | close | 1609 | 0.55 | 1.34817 | 1.34787 | 1.34937 | -44.00 | 55014.93 |
3474 | 2010.04.09 17:40 | buy | 1611 | 1.65 | 1.34827 | 1.34717 | 1.34867 | ||
3475 | 2010.04.09 17:42 | close | 1611 | 1.65 | 1.34840 | 1.34717 | 1.34867 | 21.45 | 55036.38 |
3476 | 2010.04.09 17:45 | buy | 1612 | 0.55 | 1.34757 | 1.34647 | 1.34797 | ||
3477 | 2010.04.09 17:47 | close | 1612 | 0.55 | 1.34770 | 1.34647 | 1.34797 | 7.15 | 55043.53 |
3478 | 2010.04.09 17:50 | buy | 1613 | 0.55 | 1.34664 | 1.34554 | 1.34704 | ||
3479 | 2010.04.09 17:52 | modify | 1613 | 0.55 | 1.34664 | 1.34681 | 1.34761 | ||
3480 | 2010.04.09 17:55 | s/l | 1613 | 0.55 | 1.34681 | 1.34681 | 1.34761 | 9.35 | 55052.88 |
3481 | 2010.04.09 17:55 | buy | 1614 | 0.55 | 1.34687 | 1.34577 | 1.34727 | ||
3482 | 2010.04.09 17:57 | t/p | 1614 | 0.55 | 1.34727 | 1.34577 | 1.34727 | 22.00 | 55074.88 |
3483 | 2010.04.09 17:57 | buy | 1615 | 0.55 | 1.34757 | 1.34647 | 1.34797 | ||
3484 | 2010.04.09 17:59 | buy | 1616 | 1.65 | 1.34679 | 1.34569 | 1.34719 | ||
3485 | 2010.04.09 18:07 | buy | 1617 | 4.95 | 1.34670 | 1.34560 | 1.34710 | ||
3486 | 2010.04.09 18:10 | t/p | 1616 | 1.65 | 1.34719 | 1.34569 | 1.34719 | 66.00 | 55140.88 |
3487 | 2010.04.09 18:10 | t/p | 1617 | 4.95 | 1.34710 | 1.34560 | 1.34710 | 198.00 | 55338.88 |
3488 | 2010.04.09 18:10 | close | 1615 | 0.55 | 1.34737 | 1.34647 | 1.34797 | -11.00 | 55327.88 |
3489 | 2010.04.09 18:12 | buy | 1618 | 0.55 | 1.34731 | 1.34621 | 1.34771 | ||
3490 | 2010.04.09 18:15 | t/p | 1618 | 0.55 | 1.34771 | 1.34621 | 1.34771 | 22.00 | 55349.88 |
3491 | 2010.04.09 18:15 | buy | 1619 | 0.55 | 1.34793 | 1.34683 | 1.34833 | ||
3492 | 2010.04.09 18:17 | buy | 1620 | 1.66 | 1.34778 | 1.34668 | 1.34818 | ||
3493 | 2010.04.09 18:20 | t/p | 1620 | 1.66 | 1.34818 | 1.34668 | 1.34818 | 66.40 | 55416.28 |
3494 | 2010.04.09 18:20 | modify | 1619 | 0.55 | 1.34793 | 1.34809 | 1.34889 | ||
3495 | 2010.04.09 18:22 | s/l | 1619 | 0.55 | 1.34809 | 1.34809 | 1.34889 | 8.80 | 55425.08 |
3496 | 2010.04.09 18:22 | buy | 1621 | 0.55 | 1.34808 | 1.34698 | 1.34848 | ||
3497 | 2010.04.09 18:27 | buy | 1622 | 1.66 | 1.34778 | 1.34668 | 1.34818 | ||
3498 | 2010.04.09 18:27 | buy | 1623 | 4.98 | 1.34769 | 1.34659 | 1.34809 | ||
3499 | 2010.04.09 18:35 | buy | 1624 | 14.94 | 1.34757 | 1.34647 | 1.34797 | ||
3500 | 2010.04.09 18:37 | close | 1624 | 14.94 | 1.34769 | 1.34647 | 1.34797 | 179.28 | 55604.36 |
3501 | 2010.04.09 18:40 | close | 1623 | 4.98 | 1.34725 | 1.34659 | 1.34809 | -219.12 | 55385.24 |
3502 | 2010.04.09 18:40 | close | 1622 | 1.66 | 1.34725 | 1.34668 | 1.34818 | -87.98 | 55297.26 |
3503 | 2010.04.09 18:40 | close | 1621 | 0.55 | 1.34725 | 1.34698 | 1.34848 | -45.65 | 55251.61 |
3504 | 2010.04.09 18:40 | buy | 1625 | 15.03 | 1.34735 | 1.34625 | 1.34775 | ||
3505 | 2010.04.09 18:42 | close | 1625 | 15.03 | 1.34736 | 1.34625 | 1.34775 | 15.03 | 55266.64 |
3506 | 2010.04.09 18:45 | buy | 1626 | 0.55 | 1.34703 | 1.34593 | 1.34743 | ||
3507 | 2010.04.09 18:50 | buy | 1627 | 1.66 | 1.34659 | 1.34549 | 1.34699 | ||
3508 | 2010.04.09 18:57 | modify | 1627 | 1.66 | 1.34659 | 1.34673 | 1.34753 | ||
3509 | 2010.04.09 18:59 | s/l | 1627 | 1.66 | 1.34673 | 1.34673 | 1.34753 | 23.24 | 55289.88 |
3510 | 2010.04.09 18:59 | close | 1626 | 0.55 | 1.34653 | 1.34593 | 1.34743 | -27.50 | 55262.38 |
3511 | 2010.04.09 19:00 | buy | 1628 | 0.55 | 1.34663 | 1.34553 | 1.34703 | ||
3512 | 2010.04.09 19:03 | modify | 1628 | 0.55 | 1.34663 | 1.34677 | 1.34757 | ||
3513 | 2010.04.09 19:06 | close | 1628 | 0.55 | 1.34688 | 1.34677 | 1.34757 | 13.75 | 55276.13 |
3514 | 2010.04.09 19:10 | buy | 1629 | 0.55 | 1.34734 | 1.34624 | 1.34774 | ||
3515 | 2010.04.09 19:13 | buy | 1630 | 1.66 | 1.34725 | 1.34615 | 1.34765 | ||
3516 | 2010.04.09 19:16 | close | 1630 | 1.66 | 1.34750 | 1.34615 | 1.34765 | 41.50 | 55317.63 |
3517 | 2010.04.09 19:20 | close | 1629 | 0.55 | 1.34732 | 1.34624 | 1.34774 | -1.10 | 55316.53 |
3518 | 2010.04.09 19:23 | buy | 1631 | 0.55 | 1.34751 | 1.34641 | 1.34791 | ||
3519 | 2010.04.09 19:26 | buy | 1632 | 1.66 | 1.34725 | 1.34615 | 1.34765 | ||
3520 | 2010.04.09 19:30 | close | 1632 | 1.66 | 1.34740 | 1.34615 | 1.34765 | 24.90 | 55341.43 |
3521 | 2010.04.09 19:32 | close | 1631 | 0.55 | 1.34735 | 1.34641 | 1.34791 | -8.80 | 55332.63 |
3522 | 2010.04.09 19:35 | buy | 1633 | 0.55 | 1.34739 | 1.34629 | 1.34779 | ||
3523 | 2010.04.09 19:40 | buy | 1634 | 1.66 | 1.34725 | 1.34615 | 1.34765 | ||
3524 | 2010.04.09 19:45 | buy | 1635 | 4.98 | 1.34706 | 1.34596 | 1.34746 | ||
3525 | 2010.04.09 19:50 | buy | 1636 | 14.94 | 1.34679 | 1.34569 | 1.34719 | ||
3526 | 2010.04.09 19:57 | close | 1636 | 14.94 | 1.34696 | 1.34569 | 1.34719 | 253.98 | 55586.61 |
3527 | 2010.04.09 19:59 | close | 1635 | 4.98 | 1.34671 | 1.34596 | 1.34746 | -174.30 | 55412.31 |
3528 | 2010.04.09 19:59 | close | 1634 | 1.66 | 1.34671 | 1.34615 | 1.34765 | -89.64 | 55322.67 |
3529 | 2010.04.09 19:59 | close | 1633 | 0.55 | 1.34671 | 1.34629 | 1.34779 | -37.40 | 55285.27 |
3530 | 2010.04.09 20:00 | buy | 1637 | 0.55 | 1.34682 | 1.34572 | 1.34722 | ||
3531 | 2010.04.09 20:10 | buy | 1638 | 1.66 | 1.34662 | 1.34552 | 1.34702 | ||
3532 | 2010.04.09 20:15 | buy | 1639 | 4.98 | 1.34635 | 1.34525 | 1.34675 | ||
3533 | 2010.04.09 20:20 | buy | 1640 | 14.94 | 1.34598 | 1.34488 | 1.34638 | ||
3534 | 2010.04.09 20:27 | modify | 1640 | 14.94 | 1.34598 | 1.34605 | 1.34685 | ||
3535 | 2010.04.09 20:27 | modify | 1640 | 14.94 | 1.34598 | 1.34646 | 1.34726 | ||
3536 | 2010.04.09 20:30 | modify | 1639 | 4.98 | 1.34635 | 1.34645 | 1.34725 | ||
3537 | 2010.04.09 20:32 | close | 1640 | 14.94 | 1.34660 | 1.34646 | 1.34726 | 926.28 | 56211.55 |
3538 | 2010.04.09 20:35 | s/l | 1639 | 4.98 | 1.34645 | 1.34645 | 1.34725 | 49.80 | 56261.35 |
3539 | 2010.04.09 20:35 | close | 1638 | 1.66 | 1.34640 | 1.34552 | 1.34702 | -36.52 | 56224.83 |
3540 | 2010.04.09 20:35 | close | 1637 | 0.55 | 1.34640 | 1.34572 | 1.34722 | -23.10 | 56201.73 |
3541 | 2010.04.09 20:37 | buy | 1641 | 0.56 | 1.34690 | 1.34580 | 1.34730 | ||
3542 | 2010.04.09 20:40 | buy | 1642 | 1.69 | 1.34610 | 1.34500 | 1.34650 | ||
3543 | 2010.04.09 20:45 | s/l | 1641 | 0.56 | 1.34580 | 1.34580 | 1.34730 | -61.60 | 56140.13 |
3544 | 2010.04.09 20:45 | close | 1642 | 1.69 | 1.34539 | 1.34500 | 1.34650 | -119.99 | 56020.14 |
3545 | 2010.04.09 20:45 | buy | 1643 | 1.68 | 1.34549 | 1.34439 | 1.34589 | ||
3546 | 2010.04.09 20:47 | close | 1643 | 1.68 | 1.34559 | 1.34439 | 1.34589 | 16.80 | 56036.94 |
3547 | 2010.04.09 20:50 | buy | 1644 | 0.56 | 1.34469 | 1.34359 | 1.34509 | ||
3548 | 2010.04.09 20:52 | modify | 1644 | 0.56 | 1.34469 | 1.34479 | 1.34559 | ||
3549 | 2010.04.09 20:55 | s/l | 1644 | 0.56 | 1.34479 | 1.34479 | 1.34559 | 5.60 | 56042.54 |
3550 | 2010.04.09 20:55 | buy | 1645 | 0.56 | 1.34489 | 1.34379 | 1.34529 | ||
3551 | 2010.04.09 20:57 | t/p | 1645 | 0.56 | 1.34529 | 1.34379 | 1.34529 | 22.40 | 56064.94 |
3552 | 2010.04.09 20:57 | buy | 1646 | 0.56 | 1.34549 | 1.34439 | 1.34589 | ||
3553 | 2010.04.09 21:00 | close | 1646 | 0.56 | 1.34559 | 1.34439 | 1.34589 | 5.60 | 56070.54 |
3554 | 2010.04.09 21:02 | buy | 1647 | 0.56 | 1.34597 | 1.34487 | 1.34637 | ||
3555 | 2010.04.09 21:05 | modify | 1647 | 0.56 | 1.34597 | 1.34603 | 1.34683 | ||
3556 | 2010.04.09 21:07 | s/l | 1647 | 0.56 | 1.34603 | 1.34603 | 1.34683 | 3.36 | 56073.90 |
3557 | 2010.04.09 21:07 | buy | 1648 | 0.56 | 1.34562 | 1.34452 | 1.34602 | ||
3558 | 2010.04.09 21:10 | t/p | 1648 | 0.56 | 1.34602 | 1.34452 | 1.34602 | 22.40 | 56096.30 |
3559 | 2010.04.09 21:10 | buy | 1649 | 0.56 | 1.34739 | 1.34629 | 1.34779 | ||
3560 | 2010.04.09 21:12 | buy | 1650 | 1.68 | 1.34703 | 1.34593 | 1.34743 | ||
3561 | 2010.04.09 21:15 | t/p | 1649 | 0.56 | 1.34779 | 1.34629 | 1.34779 | 22.40 | 56118.70 |
3562 | 2010.04.09 21:15 | t/p | 1650 | 1.68 | 1.34743 | 1.34593 | 1.34743 | 67.20 | 56185.90 |
3563 | 2010.04.09 21:15 | buy | 1651 | 0.56 | 1.34845 | 1.34735 | 1.34885 | ||
3564 | 2010.04.09 21:17 | buy | 1652 | 1.69 | 1.34810 | 1.34700 | 1.34850 | ||
3565 | 2010.04.09 21:20 | t/p | 1651 | 0.56 | 1.34885 | 1.34735 | 1.34885 | 22.40 | 56208.30 |
3566 | 2010.04.09 21:20 | t/p | 1652 | 1.69 | 1.34850 | 1.34700 | 1.34850 | 67.60 | 56275.90 |
3567 | 2010.04.09 21:20 | buy | 1653 | 0.56 | 1.34951 | 1.34841 | 1.34991 | ||
3568 | 2010.04.09 21:22 | buy | 1654 | 1.69 | 1.34880 | 1.34770 | 1.34920 | ||
3569 | 2010.04.09 21:25 | modify | 1654 | 1.69 | 1.34880 | 1.34886 | 1.34966 | ||
3570 | 2010.04.09 21:27 | s/l | 1653 | 0.56 | 1.34841 | 1.34841 | 1.34991 | -61.60 | 56214.30 |
3571 | 2010.04.09 21:27 | s/l | 1654 | 1.69 | 1.34886 | 1.34886 | 1.34966 | 10.14 | 56224.44 |
3572 | 2010.04.09 21:27 | buy | 1655 | 0.56 | 1.34810 | 1.34700 | 1.34850 | ||
3573 | 2010.04.09 21:30 | t/p | 1655 | 0.56 | 1.34850 | 1.34700 | 1.34850 | 22.40 | 56246.84 |
3574 | 2010.04.09 21:30 | buy | 1656 | 0.56 | 1.34934 | 1.34824 | 1.34974 | ||
3575 | 2010.04.09 21:32 | buy | 1657 | 1.69 | 1.34843 | 1.34733 | 1.34883 | ||
3576 | 2010.04.09 21:37 | s/l | 1656 | 0.56 | 1.34824 | 1.34824 | 1.34974 | -61.60 | 56185.24 |
3577 | 2010.04.09 21:37 | close | 1657 | 1.69 | 1.34822 | 1.34733 | 1.34883 | -35.49 | 56149.75 |
3578 | 2010.04.09 21:37 | buy | 1658 | 1.69 | 1.34832 | 1.34722 | 1.34872 | ||
3579 | 2010.04.09 21:40 | t/p | 1658 | 1.69 | 1.34872 | 1.34722 | 1.34872 | 67.60 | 56217.35 |
3580 | 2010.04.09 21:40 | buy | 1659 | 0.56 | 1.34886 | 1.34776 | 1.34926 | ||
3581 | 2010.04.09 21:42 | buy | 1660 | 1.69 | 1.34875 | 1.34765 | 1.34915 | ||
3582 | 2010.04.09 21:45 | modify | 1660 | 1.69 | 1.34875 | 1.34888 | 1.34968 | ||
3583 | 2010.04.09 21:47 | close | 1660 | 1.69 | 1.34897 | 1.34888 | 1.34968 | 37.18 | 56254.53 |
3584 | 2010.04.09 21:50 | t/p | 1659 | 0.56 | 1.34926 | 1.34776 | 1.34926 | 22.40 | 56276.93 |
3585 | 2010.04.09 21:50 | buy | 1661 | 0.56 | 1.34950 | 1.34840 | 1.34990 | ||
3586 | 2010.04.09 21:52 | buy | 1662 | 1.69 | 1.34929 | 1.34819 | 1.34969 | ||
3587 | 2010.04.09 21:57 | buy | 1663 | 5.07 | 1.34907 | 1.34797 | 1.34947 | ||
3588 | 2010.04.09 21:59 | modify | 1663 | 5.07 | 1.34907 | 1.34916 | 1.34996 | ||
3589 | 2010.04.09 22:00 | close | 1663 | 5.07 | 1.34931 | 1.34916 | 1.34996 | 121.68 | 56398.61 |
3590 | 2010.04.09 22:02 | close | 1662 | 1.69 | 1.34886 | 1.34819 | 1.34969 | -72.67 | 56325.94 |
3591 | 2010.04.09 22:02 | close | 1661 | 0.56 | 1.34886 | 1.34840 | 1.34990 | -35.84 | 56290.10 |
3592 | 2010.04.09 22:02 | buy | 1664 | 5.07 | 1.34896 | 1.34786 | 1.34936 | ||
3593 | 2010.04.09 22:05 | close | 1664 | 5.07 | 1.34895 | 1.34786 | 1.34936 | -5.07 | 56285.03 |
3594 | 2010.04.09 22:07 | buy | 1665 | 0.56 | 1.34888 | 1.34778 | 1.34928 | ||
3595 | 2010.04.09 22:10 | modify | 1665 | 0.56 | 1.34888 | 1.34900 | 1.34980 | ||
3596 | 2010.04.09 22:12 | close | 1665 | 0.56 | 1.34912 | 1.34900 | 1.34980 | 13.44 | 56298.47 |
3597 | 2010.04.09 22:15 | buy | 1666 | 0.56 | 1.34956 | 1.34846 | 1.34996 | ||
3598 | 2010.04.09 22:17 | buy | 1667 | 1.69 | 1.34947 | 1.34837 | 1.34987 | ||
3599 | 2010.04.09 22:20 | close | 1667 | 1.69 | 1.34971 | 1.34837 | 1.34987 | 40.56 | 56339.03 |
3600 | 2010.04.09 22:22 | close | 1666 | 0.56 | 1.34954 | 1.34846 | 1.34996 | -1.12 | 56337.91 |
3601 | 2010.04.09 22:25 | buy | 1668 | 0.56 | 1.34973 | 1.34863 | 1.35013 | ||
3602 | 2010.04.09 22:27 | buy | 1669 | 1.69 | 1.34947 | 1.34837 | 1.34987 | ||
3603 | 2010.04.09 22:37 | buy | 1670 | 5.07 | 1.34938 | 1.34828 | 1.34978 | ||
3604 | 2010.04.09 22:40 | close | 1670 | 5.07 | 1.34954 | 1.34828 | 1.34978 | 81.12 | 56419.03 |
3605 | 2010.04.09 22:42 | close | 1669 | 1.69 | 1.34949 | 1.34837 | 1.34987 | 3.38 | 56422.41 |
3606 | 2010.04.09 22:42 | close | 1668 | 0.56 | 1.34949 | 1.34863 | 1.35013 | -13.44 | 56408.97 |
3607 | 2010.04.09 22:45 | buy | 1671 | 0.56 | 1.34979 | 1.34869 | 1.35019 | ||
3608 | 2010.04.09 22:47 | buy | 1672 | 1.69 | 1.34974 | 1.34864 | 1.35014 | ||
3609 | 2010.04.09 22:50 | close | 1672 | 1.69 | 1.34985 | 1.34864 | 1.35014 | 18.59 | 56427.56 |
3610 | 2010.04.09 22:52 | close | 1671 | 0.56 | 1.34975 | 1.34869 | 1.35019 | -2.24 | 56425.32 |
3611 | 2010.04.09 22:55 | buy | 1673 | 0.56 | 1.34990 | 1.34880 | 1.35030 | ||
3612 | 2010.04.09 22:57 | buy | 1674 | 1.69 | 1.34974 | 1.34864 | 1.35014 | ||
3613 | 2010.04.12 00:00 | t/p | 1673 | 0.56 | 1.35030 | 1.34880 | 1.35030 | 21.95 | 56447.27 |
3614 | 2010.04.12 00:00 | t/p | 1674 | 1.69 | 1.35014 | 1.34864 | 1.35014 | 66.25 | 56513.52 |
3615 | 2010.04.12 00:00 | buy | 1675 | 0.56 | 1.36269 | 1.36159 | 1.36309 | ||
3616 | 2010.04.12 00:02 | close | 1675 | 0.56 | 1.36278 | 1.36159 | 1.36309 | 5.04 | 56518.56 |
3617 | 2010.04.12 00:05 | buy | 1676 | 0.56 | 1.36268 | 1.36158 | 1.36308 | ||
3618 | 2010.04.12 00:07 | modify | 1676 | 0.56 | 1.36268 | 1.36277 | 1.36357 | ||
3619 | 2010.04.12 00:10 | s/l | 1676 | 0.56 | 1.36277 | 1.36277 | 1.36357 | 5.04 | 56523.60 |
3620 | 2010.04.12 00:10 | buy | 1677 | 0.56 | 1.36230 | 1.36120 | 1.36270 | ||
3621 | 2010.04.12 00:12 | close | 1677 | 0.56 | 1.36239 | 1.36120 | 1.36270 | 5.04 | 56528.64 |
3622 | 2010.04.12 00:15 | buy | 1678 | 0.56 | 1.36171 | 1.36061 | 1.36211 | ||
3623 | 2010.04.12 00:17 | close | 1678 | 0.56 | 1.36181 | 1.36061 | 1.36211 | 5.60 | 56534.24 |
3624 | 2010.04.12 00:20 | buy | 1679 | 0.56 | 1.36094 | 1.35984 | 1.36134 | ||
3625 | 2010.04.12 00:22 | modify | 1679 | 0.56 | 1.36094 | 1.36103 | 1.36183 | ||
3626 | 2010.04.12 00:25 | s/l | 1679 | 0.56 | 1.36103 | 1.36103 | 1.36183 | 5.04 | 56539.28 |
3627 | 2010.04.12 00:25 | buy | 1680 | 0.56 | 1.36113 | 1.36003 | 1.36153 | ||
3628 | 2010.04.12 00:27 | t/p | 1680 | 0.56 | 1.36153 | 1.36003 | 1.36153 | 22.40 | 56561.68 |
3629 | 2010.04.12 00:27 | buy | 1681 | 0.56 | 1.36171 | 1.36061 | 1.36211 | ||
3630 | 2010.04.12 00:30 | close | 1681 | 0.56 | 1.36185 | 1.36061 | 1.36211 | 7.84 | 56569.52 |
3631 | 2010.04.12 00:33 | buy | 1682 | 0.56 | 1.36146 | 1.36036 | 1.36186 | ||
3632 | 2010.04.12 00:40 | buy | 1683 | 1.70 | 1.36128 | 1.36018 | 1.36168 | ||
3633 | 2010.04.12 00:43 | t/p | 1682 | 0.56 | 1.36186 | 1.36036 | 1.36186 | 22.40 | 56591.92 |
3634 | 2010.04.12 00:43 | t/p | 1683 | 1.70 | 1.36168 | 1.36018 | 1.36168 | 68.00 | 56659.92 |
3635 | 2010.04.12 00:43 | buy | 1684 | 0.56 | 1.36218 | 1.36108 | 1.36258 | ||
3636 | 2010.04.12 00:46 | buy | 1685 | 1.70 | 1.36200 | 1.36090 | 1.36240 | ||
3637 | 2010.04.12 00:50 | t/p | 1684 | 0.56 | 1.36258 | 1.36108 | 1.36258 | 22.40 | 56682.32 |
3638 | 2010.04.12 00:50 | t/p | 1685 | 1.70 | 1.36240 | 1.36090 | 1.36240 | 68.00 | 56750.32 |
3639 | 2010.04.12 00:50 | buy | 1686 | 0.56 | 1.36273 | 1.36163 | 1.36313 | ||
3640 | 2010.04.12 00:53 | buy | 1687 | 1.70 | 1.36255 | 1.36145 | 1.36295 | ||
3641 | 2010.04.12 00:59 | t/p | 1686 | 0.56 | 1.36313 | 1.36163 | 1.36313 | 22.40 | 56772.72 |
3642 | 2010.04.12 00:59 | t/p | 1687 | 1.70 | 1.36295 | 1.36145 | 1.36295 | 68.00 | 56840.72 |
3643 | 2010.04.12 00:59 | buy | 1688 | 0.56 | 1.36327 | 1.36217 | 1.36367 | ||
3644 | 2010.04.12 01:02 | close | 1688 | 0.56 | 1.36342 | 1.36217 | 1.36367 | 8.40 | 56849.12 |
3645 | 2010.04.12 01:05 | buy | 1689 | 0.56 | 1.36391 | 1.36281 | 1.36431 | ||
3646 | 2010.04.12 01:07 | buy | 1690 | 1.71 | 1.36313 | 1.36203 | 1.36353 | ||
3647 | 2010.04.12 01:10 | t/p | 1689 | 0.56 | 1.36431 | 1.36281 | 1.36431 | 22.40 | 56871.52 |
3648 | 2010.04.12 01:10 | t/p | 1690 | 1.71 | 1.36353 | 1.36203 | 1.36353 | 68.40 | 56939.92 |
3649 | 2010.04.12 01:10 | buy | 1691 | 0.56 | 1.36507 | 1.36397 | 1.36547 | ||
3650 | 2010.04.12 01:12 | buy | 1692 | 1.71 | 1.36468 | 1.36358 | 1.36508 | ||
3651 | 2010.04.12 01:15 | t/p | 1691 | 0.56 | 1.36547 | 1.36397 | 1.36547 | 22.40 | 56962.32 |
3652 | 2010.04.12 01:15 | t/p | 1692 | 1.71 | 1.36508 | 1.36358 | 1.36508 | 68.40 | 57030.72 |
3653 | 2010.04.12 01:15 | buy | 1693 | 0.57 | 1.36624 | 1.36514 | 1.36664 | ||
3654 | 2010.04.12 01:17 | buy | 1694 | 1.71 | 1.36585 | 1.36475 | 1.36625 | ||
3655 | 2010.04.12 01:20 | t/p | 1693 | 0.57 | 1.36664 | 1.36514 | 1.36664 | 22.80 | 57053.52 |
3656 | 2010.04.12 01:20 | t/p | 1694 | 1.71 | 1.36625 | 1.36475 | 1.36625 | 68.40 | 57121.92 |
3657 | 2010.04.12 01:20 | buy | 1695 | 0.57 | 1.36740 | 1.36630 | 1.36780 | ||
3658 | 2010.04.12 01:22 | buy | 1696 | 1.71 | 1.36662 | 1.36552 | 1.36702 | ||
3659 | 2010.04.12 01:25 | modify | 1696 | 1.71 | 1.36662 | 1.36671 | 1.36751 | ||
3660 | 2010.04.12 01:27 | s/l | 1695 | 0.57 | 1.36630 | 1.36630 | 1.36780 | -62.70 | 57059.22 |
3661 | 2010.04.12 01:27 | s/l | 1696 | 1.71 | 1.36671 | 1.36671 | 1.36751 | 15.39 | 57074.61 |
3662 | 2010.04.12 01:27 | buy | 1697 | 0.57 | 1.36585 | 1.36475 | 1.36625 | ||
3663 | 2010.04.12 01:27 | t/p | 1697 | 0.57 | 1.36625 | 1.36475 | 1.36625 | 22.80 | 57097.41 |
3664 | 2010.04.12 01:27 | buy | 1698 | 0.57 | 1.36674 | 1.36564 | 1.36714 | ||
3665 | 2010.04.12 01:32 | t/p | 1698 | 0.57 | 1.36714 | 1.36564 | 1.36714 | 22.80 | 57120.21 |
3666 | 2010.04.12 01:32 | buy | 1699 | 0.57 | 1.36757 | 1.36647 | 1.36797 | ||
3667 | 2010.04.12 01:35 | buy | 1700 | 1.71 | 1.36739 | 1.36629 | 1.36779 | ||
3668 | 2010.04.12 01:37 | modify | 1700 | 1.71 | 1.36739 | 1.36745 | 1.36825 | ||
3669 | 2010.04.12 01:40 | s/l | 1700 | 1.71 | 1.36745 | 1.36745 | 1.36825 | 10.26 | 57130.47 |
3670 | 2010.04.12 01:40 | close | 1699 | 0.57 | 1.36693 | 1.36647 | 1.36797 | -36.48 | 57093.99 |
3671 | 2010.04.12 01:40 | buy | 1701 | 1.71 | 1.36703 | 1.36593 | 1.36743 | ||
3672 | 2010.04.12 01:42 | close | 1701 | 1.71 | 1.36711 | 1.36593 | 1.36743 | 13.68 | 57107.67 |
3673 | 2010.04.12 01:45 | buy | 1702 | 0.57 | 1.36649 | 1.36539 | 1.36689 | ||
3674 | 2010.04.12 01:50 | buy | 1703 | 1.71 | 1.36577 | 1.36467 | 1.36617 | ||
3675 | 2010.04.12 01:52 | modify | 1703 | 1.71 | 1.36577 | 1.36583 | 1.36663 | ||
3676 | 2010.04.12 01:57 | modify | 1703 | 1.71 | 1.36577 | 1.36619 | 1.36699 | ||
3677 | 2010.04.12 01:59 | s/l | 1703 | 1.71 | 1.36619 | 1.36619 | 1.36699 | 71.82 | 57179.49 |
3678 | 2010.04.12 01:59 | close | 1702 | 0.57 | 1.36575 | 1.36539 | 1.36689 | -42.18 | 57137.31 |
3679 | 2010.04.12 02:00 | buy | 1704 | 0.57 | 1.36580 | 1.36470 | 1.36620 | ||
3680 | 2010.04.12 02:02 | buy | 1705 | 1.71 | 1.36561 | 1.36451 | 1.36601 | ||
3681 | 2010.04.12 02:05 | buy | 1706 | 5.13 | 1.36534 | 1.36424 | 1.36574 | ||
3682 | 2010.04.12 02:07 | t/p | 1706 | 5.13 | 1.36574 | 1.36424 | 1.36574 | 205.20 | 57342.51 |
3683 | 2010.04.12 02:07 | close | 1705 | 1.71 | 1.36578 | 1.36451 | 1.36601 | 29.07 | 57371.58 |
3684 | 2010.04.12 02:10 | s/l | 1704 | 0.57 | 1.36470 | 1.36470 | 1.36620 | -62.70 | 57308.88 |
3685 | 2010.04.12 02:10 | buy | 1707 | 0.57 | 1.36480 | 1.36370 | 1.36520 | ||
3686 | 2010.04.12 02:12 | close | 1707 | 0.57 | 1.36497 | 1.36370 | 1.36520 | 9.69 | 57318.57 |
3687 | 2010.04.12 02:15 | buy | 1708 | 0.57 | 1.36398 | 1.36288 | 1.36438 | ||
3688 | 2010.04.12 02:17 | close | 1708 | 0.57 | 1.36415 | 1.36288 | 1.36438 | 9.69 | 57328.26 |
3689 | 2010.04.12 02:20 | buy | 1709 | 0.57 | 1.36290 | 1.36180 | 1.36330 | ||
3690 | 2010.04.12 02:22 | t/p | 1709 | 0.57 | 1.36330 | 1.36180 | 1.36330 | 22.80 | 57351.06 |
3691 | 2010.04.12 02:22 | buy | 1710 | 0.57 | 1.36344 | 1.36234 | 1.36384 | ||
3692 | 2010.04.12 02:25 | buy | 1711 | 1.72 | 1.36317 | 1.36207 | 1.36357 | ||
3693 | 2010.04.12 02:27 | t/p | 1710 | 0.57 | 1.36384 | 1.36234 | 1.36384 | 22.80 | 57373.86 |
3694 | 2010.04.12 02:27 | t/p | 1711 | 1.72 | 1.36357 | 1.36207 | 1.36357 | 68.80 | 57442.66 |
3695 | 2010.04.12 02:27 | buy | 1712 | 0.57 | 1.36398 | 1.36288 | 1.36438 | ||
3696 | 2010.04.12 02:30 | buy | 1713 | 1.72 | 1.36359 | 1.36249 | 1.36399 | ||
3697 | 2010.04.12 02:32 | close | 1713 | 1.72 | 1.36377 | 1.36249 | 1.36399 | 30.96 | 57473.62 |
3698 | 2010.04.12 02:35 | close | 1712 | 0.57 | 1.36372 | 1.36288 | 1.36438 | -14.82 | 57458.80 |
3699 | 2010.04.12 02:37 | buy | 1714 | 0.57 | 1.36392 | 1.36282 | 1.36432 | ||
3700 | 2010.04.12 02:40 | buy | 1715 | 1.72 | 1.36372 | 1.36262 | 1.36412 | ||
3701 | 2010.04.12 02:45 | buy | 1716 | 5.16 | 1.36356 | 1.36246 | 1.36396 | ||
3702 | 2010.04.12 02:50 | buy | 1717 | 15.48 | 1.36336 | 1.36226 | 1.36376 | ||
3703 | 2010.04.12 02:59 | close | 1717 | 15.48 | 1.36346 | 1.36226 | 1.36376 | 154.80 | 57613.60 |
3704 | 2010.04.12 03:00 | close | 1716 | 5.16 | 1.36346 | 1.36246 | 1.36396 | -51.60 | 57562.00 |
3705 | 2010.04.12 03:00 | close | 1715 | 1.72 | 1.36346 | 1.36262 | 1.36412 | -44.72 | 57517.28 |
3706 | 2010.04.12 03:00 | close | 1714 | 0.57 | 1.36346 | 1.36282 | 1.36432 | -26.22 | 57491.06 |
3707 | 2010.04.12 03:02 | buy | 1718 | 0.57 | 1.36366 | 1.36256 | 1.36406 | ||
3708 | 2010.04.12 03:05 | buy | 1719 | 1.72 | 1.36354 | 1.36244 | 1.36394 | ||
3709 | 2010.04.12 03:07 | close | 1719 | 1.72 | 1.36369 | 1.36244 | 1.36394 | 25.80 | 57516.86 |
3710 | 2010.04.12 03:10 | close | 1718 | 0.57 | 1.36318 | 1.36256 | 1.36406 | -27.36 | 57489.50 |
3711 | 2010.04.12 03:10 | buy | 1720 | 1.73 | 1.36328 | 1.36218 | 1.36368 | ||
3712 | 2010.04.12 03:12 | close | 1720 | 1.73 | 1.36331 | 1.36218 | 1.36368 | 5.19 | 57494.69 |
3713 | 2010.04.12 03:15 | buy | 1721 | 0.57 | 1.36290 | 1.36180 | 1.36330 | ||
3714 | 2010.04.12 03:20 | buy | 1722 | 1.72 | 1.36239 | 1.36129 | 1.36279 | ||
3715 | 2010.04.12 03:22 | close | 1722 | 1.72 | 1.36254 | 1.36129 | 1.36279 | 25.80 | 57520.49 |
3716 | 2010.04.12 03:25 | close | 1721 | 0.57 | 1.36242 | 1.36180 | 1.36330 | -27.36 | 57493.13 |
3717 | 2010.04.12 03:27 | buy | 1723 | 0.57 | 1.36290 | 1.36180 | 1.36330 | ||
3718 | 2010.04.12 03:30 | close | 1723 | 0.57 | 1.36310 | 1.36180 | 1.36330 | 11.40 | 57504.53 |
3719 | 2010.04.12 03:32 | buy | 1724 | 0.57 | 1.36300 | 1.36190 | 1.36340 | ||
3720 | 2010.04.12 03:37 | buy | 1725 | 1.73 | 1.36290 | 1.36180 | 1.36330 | ||
3721 | 2010.04.12 03:40 | t/p | 1725 | 1.73 | 1.36330 | 1.36180 | 1.36330 | 69.20 | 57573.73 |
3722 | 2010.04.12 03:40 | modify | 1724 | 0.57 | 1.36300 | 1.36310 | 1.36390 | ||
3723 | 2010.04.12 03:42 | close | 1724 | 0.57 | 1.36320 | 1.36310 | 1.36390 | 11.40 | 57585.13 |
3724 | 2010.04.12 03:45 | buy | 1726 | 0.57 | 1.36369 | 1.36259 | 1.36409 | ||
3725 | 2010.04.12 03:47 | buy | 1727 | 1.73 | 1.36359 | 1.36249 | 1.36399 | ||
3726 | 2010.04.12 03:50 | modify | 1727 | 1.73 | 1.36359 | 1.36369 | 1.36449 | ||
3727 | 2010.04.12 03:52 | s/l | 1727 | 1.73 | 1.36369 | 1.36369 | 1.36449 | 17.30 | 57602.43 |
3728 | 2010.04.12 03:52 | close | 1726 | 0.57 | 1.36369 | 1.36259 | 1.36409 | 0.00 | 57602.43 |
3729 | 2010.04.12 03:55 | buy | 1728 | 0.57 | 1.36389 | 1.36279 | 1.36429 | ||
3730 | 2010.04.12 03:57 | buy | 1729 | 1.73 | 1.36359 | 1.36249 | 1.36399 | ||
3731 | 2010.04.12 04:07 | buy | 1730 | 5.19 | 1.36343 | 1.36233 | 1.36383 | ||
3732 | 2010.04.12 04:10 | t/p | 1730 | 5.19 | 1.36383 | 1.36233 | 1.36383 | 207.60 | 57810.03 |
3733 | 2010.04.12 04:10 | modify | 1729 | 1.73 | 1.36359 | 1.36375 | 1.36455 | ||
3734 | 2010.04.12 04:12 | close | 1729 | 1.73 | 1.36383 | 1.36375 | 1.36455 | 41.52 | 57851.55 |
3735 | 2010.04.12 04:15 | t/p | 1728 | 0.57 | 1.36429 | 1.36279 | 1.36429 | 22.80 | 57874.35 |
3736 | 2010.04.12 04:15 | buy | 1731 | 0.57 | 1.36443 | 1.36333 | 1.36483 | ||
3737 | 2010.04.12 04:17 | buy | 1732 | 1.74 | 1.36430 | 1.36320 | 1.36470 | ||
3738 | 2010.04.12 04:20 | t/p | 1732 | 1.74 | 1.36470 | 1.36320 | 1.36470 | 69.60 | 57943.95 |
3739 | 2010.04.12 04:20 | modify | 1731 | 0.57 | 1.36443 | 1.36450 | 1.36530 | ||
3740 | 2010.04.12 04:22 | s/l | 1731 | 0.57 | 1.36450 | 1.36450 | 1.36530 | 3.99 | 57947.94 |
3741 | 2010.04.12 04:22 | buy | 1733 | 0.57 | 1.36455 | 1.36345 | 1.36495 | ||
3742 | 2010.04.12 04:27 | buy | 1734 | 1.74 | 1.36430 | 1.36320 | 1.36470 | ||
3743 | 2010.04.12 04:27 | buy | 1735 | 5.22 | 1.36420 | 1.36310 | 1.36460 | ||
3744 | 2010.04.12 04:35 | close | 1735 | 5.22 | 1.36426 | 1.36310 | 1.36460 | 31.32 | 57979.26 |
3745 | 2010.04.12 04:37 | close | 1734 | 1.74 | 1.36401 | 1.36320 | 1.36470 | -50.46 | 57928.80 |
3746 | 2010.04.12 04:37 | close | 1733 | 0.57 | 1.36401 | 1.36345 | 1.36495 | -30.78 | 57898.02 |
3747 | 2010.04.12 04:37 | buy | 1736 | 5.22 | 1.36411 | 1.36301 | 1.36451 | ||
3748 | 2010.04.12 04:40 | t/p | 1736 | 5.22 | 1.36451 | 1.36301 | 1.36451 | 208.80 | 58106.82 |
3749 | 2010.04.12 04:40 | buy | 1737 | 0.58 | 1.36474 | 1.36364 | 1.36514 | ||
3750 | 2010.04.12 04:42 | buy | 1738 | 1.74 | 1.36462 | 1.36352 | 1.36502 | ||
3751 | 2010.04.12 04:45 | t/p | 1738 | 1.74 | 1.36502 | 1.36352 | 1.36502 | 69.60 | 58176.42 |
3752 | 2010.04.12 04:45 | modify | 1737 | 0.58 | 1.36474 | 1.36482 | 1.36562 | ||
3753 | 2010.04.12 04:47 | close | 1737 | 0.58 | 1.36489 | 1.36482 | 1.36562 | 8.70 | 58185.12 |
3754 | 2010.04.12 04:50 | buy | 1739 | 0.58 | 1.36550 | 1.36440 | 1.36590 | ||
3755 | 2010.04.12 04:52 | buy | 1740 | 1.75 | 1.36525 | 1.36415 | 1.36565 | ||
3756 | 2010.04.12 04:57 | buy | 1741 | 5.25 | 1.36499 | 1.36389 | 1.36539 | ||
3757 | 2010.04.12 04:59 | buy | 1742 | 15.75 | 1.36471 | 1.36361 | 1.36511 | ||
3758 | 2010.04.12 05:15 | s/l | 1739 | 0.58 | 1.36440 | 1.36440 | 1.36590 | -63.80 | 58121.32 |
3759 | 2010.04.12 05:15 | close | 1742 | 15.75 | 1.36423 | 1.36361 | 1.36511 | -756.00 | 57365.32 |
3760 | 2010.04.12 05:15 | close | 1741 | 5.25 | 1.36423 | 1.36389 | 1.36539 | -399.00 | 56966.32 |
3761 | 2010.04.12 05:15 | close | 1740 | 1.75 | 1.36423 | 1.36415 | 1.36565 | -178.50 | 56787.82 |
3762 | 2010.04.12 05:15 | buy | 1743 | 15.66 | 1.36433 | 1.36323 | 1.36473 | ||
3763 | 2010.04.12 05:17 | close | 1743 | 15.66 | 1.36431 | 1.36323 | 1.36473 | -31.32 | 56756.50 |
3764 | 2010.04.12 05:20 | buy | 1744 | 0.56 | 1.36400 | 1.36290 | 1.36440 | ||
3765 | 2010.04.12 05:27 | close | 1744 | 0.56 | 1.36423 | 1.36290 | 1.36440 | 12.88 | 56769.38 |
3766 | 2010.04.12 05:27 | buy | 1745 | 0.56 | 1.36460 | 1.36350 | 1.36500 | ||
3767 | 2010.04.12 05:37 | buy | 1746 | 1.70 | 1.36451 | 1.36341 | 1.36491 | ||
3768 | 2010.04.12 05:40 | t/p | 1746 | 1.70 | 1.36491 | 1.36341 | 1.36491 | 68.00 | 56837.38 |
3769 | 2010.04.12 05:40 | modify | 1745 | 0.56 | 1.36460 | 1.36473 | 1.36553 | ||
3770 | 2010.04.12 05:42 | close | 1745 | 0.56 | 1.36482 | 1.36473 | 1.36553 | 12.32 | 56849.70 |
3771 | 2010.04.12 05:45 | buy | 1747 | 0.56 | 1.36534 | 1.36424 | 1.36574 | ||
3772 | 2010.04.12 05:47 | buy | 1748 | 1.71 | 1.36524 | 1.36414 | 1.36564 | ||
3773 | 2010.04.12 05:50 | modify | 1748 | 1.71 | 1.36524 | 1.36535 | 1.36615 | ||
3774 | 2010.04.12 05:52 | s/l | 1748 | 1.71 | 1.36535 | 1.36535 | 1.36615 | 18.81 | 56868.51 |
3775 | 2010.04.12 05:52 | close | 1747 | 0.56 | 1.36534 | 1.36424 | 1.36574 | 0.00 | 56868.51 |
3776 | 2010.04.12 05:55 | buy | 1749 | 0.56 | 1.36555 | 1.36445 | 1.36595 | ||
3777 | 2010.04.12 05:57 | buy | 1750 | 1.71 | 1.36524 | 1.36414 | 1.36564 | ||
3778 | 2010.04.12 05:59 | modify | 1750 | 1.71 | 1.36524 | 1.36531 | 1.36611 | ||
3779 | 2010.04.12 06:00 | modify | 1750 | 1.71 | 1.36524 | 1.36535 | 1.36615 | ||
3780 | 2010.04.12 06:02 | close | 1750 | 1.71 | 1.36539 | 1.36535 | 1.36615 | 25.65 | 56894.16 |
3781 | 2010.04.12 06:05 | close | 1749 | 0.56 | 1.36548 | 1.36445 | 1.36595 | -3.92 | 56890.24 |
3782 | 2010.04.12 06:07 | buy | 1751 | 0.56 | 1.36540 | 1.36430 | 1.36580 | ||
3783 | 2010.04.12 06:10 | modify | 1751 | 0.56 | 1.36540 | 1.36555 | 1.36635 | ||
3784 | 2010.04.12 06:12 | close | 1751 | 0.56 | 1.36566 | 1.36555 | 1.36635 | 14.56 | 56904.80 |
3785 | 2010.04.12 06:15 | buy | 1752 | 0.56 | 1.36613 | 1.36503 | 1.36653 | ||
3786 | 2010.04.12 06:17 | buy | 1753 | 1.71 | 1.36604 | 1.36494 | 1.36644 | ||
3787 | 2010.04.12 06:20 | modify | 1753 | 1.71 | 1.36604 | 1.36610 | 1.36690 | ||
3788 | 2010.04.12 06:22 | close | 1753 | 1.71 | 1.36612 | 1.36610 | 1.36690 | 13.68 | 56918.48 |
3789 | 2010.04.12 06:25 | close | 1752 | 0.56 | 1.36621 | 1.36503 | 1.36653 | 4.48 | 56922.96 |
3790 | 2010.04.12 06:27 | buy | 1754 | 0.56 | 1.36604 | 1.36494 | 1.36644 | ||
3791 | 2010.04.12 06:35 | modify | 1754 | 0.56 | 1.36604 | 1.36620 | 1.36700 | ||
3792 | 2010.04.12 06:37 | s/l | 1754 | 0.56 | 1.36620 | 1.36620 | 1.36700 | 8.96 | 56931.92 |
3793 | 2010.04.12 06:37 | buy | 1755 | 0.56 | 1.36588 | 1.36478 | 1.36628 | ||
3794 | 2010.04.12 06:40 | t/p | 1755 | 0.56 | 1.36628 | 1.36478 | 1.36628 | 22.40 | 56954.32 |
3795 | 2010.04.12 06:40 | buy | 1756 | 0.56 | 1.36743 | 1.36633 | 1.36783 | ||
3796 | 2010.04.12 06:42 | buy | 1757 | 1.71 | 1.36712 | 1.36602 | 1.36752 | ||
3797 | 2010.04.12 06:45 | t/p | 1756 | 0.56 | 1.36783 | 1.36633 | 1.36783 | 22.40 | 56976.72 |
3798 | 2010.04.12 06:45 | t/p | 1757 | 1.71 | 1.36752 | 1.36602 | 1.36752 | 68.40 | 57045.12 |
3799 | 2010.04.12 06:45 | buy | 1758 | 0.57 | 1.36835 | 1.36725 | 1.36875 | ||
3800 | 2010.04.12 06:47 | buy | 1759 | 1.71 | 1.36804 | 1.36694 | 1.36844 | ||
3801 | 2010.04.12 06:50 | t/p | 1758 | 0.57 | 1.36875 | 1.36725 | 1.36875 | 22.80 | 57067.92 |
3802 | 2010.04.12 06:50 | t/p | 1759 | 1.71 | 1.36844 | 1.36694 | 1.36844 | 68.40 | 57136.32 |
3803 | 2010.04.12 06:50 | buy | 1760 | 0.57 | 1.36928 | 1.36818 | 1.36968 | ||
3804 | 2010.04.12 06:52 | buy | 1761 | 1.71 | 1.36866 | 1.36756 | 1.36906 | ||
3805 | 2010.04.12 06:55 | close | 1761 | 1.71 | 1.36887 | 1.36756 | 1.36906 | 35.91 | 57172.23 |
3806 | 2010.04.12 06:57 | s/l | 1760 | 0.57 | 1.36818 | 1.36818 | 1.36968 | -62.70 | 57109.53 |
3807 | 2010.04.12 06:57 | buy | 1762 | 0.57 | 1.36804 | 1.36694 | 1.36844 | ||
3808 | 2010.04.12 06:59 | t/p | 1762 | 0.57 | 1.36844 | 1.36694 | 1.36844 | 22.80 | 57132.33 |
3809 | 2010.04.12 06:59 | buy | 1763 | 0.57 | 1.36872 | 1.36762 | 1.36912 | ||
3810 | 2010.04.12 07:03 | buy | 1764 | 1.71 | 1.36857 | 1.36747 | 1.36897 | ||
3811 | 2010.04.12 07:06 | buy | 1765 | 5.13 | 1.36836 | 1.36726 | 1.36876 | ||
3812 | 2010.04.12 07:10 | modify | 1765 | 5.13 | 1.36836 | 1.36848 | 1.36928 | ||
3813 | 2010.04.12 07:13 | s/l | 1765 | 5.13 | 1.36848 | 1.36848 | 1.36928 | 61.56 | 57193.89 |
3814 | 2010.04.12 07:13 | close | 1764 | 1.71 | 1.36785 | 1.36747 | 1.36897 | -123.12 | 57070.77 |
3815 | 2010.04.12 07:13 | close | 1763 | 0.57 | 1.36785 | 1.36762 | 1.36912 | -49.59 | 57021.18 |
3816 | 2010.04.12 07:13 | buy | 1766 | 5.16 | 1.36795 | 1.36685 | 1.36835 | ||
3817 | 2010.04.12 07:16 | close | 1766 | 5.16 | 1.36806 | 1.36685 | 1.36835 | 56.76 | 57077.94 |
3818 | 2010.04.12 07:20 | buy | 1767 | 0.57 | 1.36732 | 1.36622 | 1.36772 | ||
3819 | 2010.04.12 07:23 | close | 1767 | 0.57 | 1.36743 | 1.36622 | 1.36772 | 6.27 | 57084.21 |
3820 | 2010.04.12 07:26 | buy | 1768 | 0.57 | 1.36649 | 1.36539 | 1.36689 | ||
3821 | 2010.04.12 07:32 | t/p | 1768 | 0.57 | 1.36689 | 1.36539 | 1.36689 | 22.80 | 57107.01 |
3822 | 2010.04.12 07:32 | buy | 1769 | 0.57 | 1.36700 | 1.36590 | 1.36740 | ||
3823 | 2010.04.12 07:35 | buy | 1770 | 1.71 | 1.36689 | 1.36579 | 1.36729 | ||
3824 | 2010.04.12 07:37 | close | 1770 | 1.71 | 1.36701 | 1.36579 | 1.36729 | 20.52 | 57127.53 |
3825 | 2010.04.12 07:40 | close | 1769 | 0.57 | 1.36657 | 1.36590 | 1.36740 | -24.51 | 57103.02 |
3826 | 2010.04.12 07:40 | buy | 1771 | 1.71 | 1.36667 | 1.36557 | 1.36707 | ||
3827 | 2010.04.12 07:45 | buy | 1772 | 1.71 | 1.36634 | 1.36524 | 1.36674 | ||
3828 | 2010.04.12 07:50 | buy | 1773 | 5.13 | 1.36590 | 1.36480 | 1.36630 | ||
3829 | 2010.04.12 07:57 | modify | 1773 | 5.13 | 1.36590 | 1.36604 | 1.36684 | ||
3830 | 2010.04.12 08:00 | close | 1773 | 5.13 | 1.36619 | 1.36604 | 1.36684 | 148.77 | 57251.79 |
3831 | 2010.04.12 08:02 | close | 1772 | 1.71 | 1.36614 | 1.36524 | 1.36674 | -34.20 | 57217.59 |
3832 | 2010.04.12 08:02 | close | 1771 | 1.71 | 1.36614 | 1.36557 | 1.36707 | -90.63 | 57126.96 |
3833 | 2010.04.12 08:05 | buy | 1774 | 0.57 | 1.36596 | 1.36486 | 1.36636 | ||
3834 | 2010.04.12 08:07 | t/p | 1774 | 0.57 | 1.36636 | 1.36486 | 1.36636 | 22.80 | 57149.76 |
3835 | 2010.04.12 08:07 | buy | 1775 | 0.57 | 1.36651 | 1.36541 | 1.36691 | ||
3836 | 2010.04.12 08:10 | s/l | 1775 | 0.57 | 1.36541 | 1.36541 | 1.36691 | -62.70 | 57087.06 |
3837 | 2010.04.12 08:10 | buy | 1776 | 0.57 | 1.36542 | 1.36432 | 1.36582 | ||
3838 | 2010.04.12 08:12 | close | 1776 | 0.57 | 1.36559 | 1.36432 | 1.36582 | 9.69 | 57096.75 |
3839 | 2010.04.12 08:15 | buy | 1777 | 0.57 | 1.36459 | 1.36349 | 1.36499 | ||
3840 | 2010.04.12 08:17 | close | 1777 | 0.57 | 1.36477 | 1.36349 | 1.36499 | 10.26 | 57107.01 |
3841 | 2010.04.12 08:20 | buy | 1778 | 0.57 | 1.36350 | 1.36240 | 1.36390 | ||
3842 | 2010.04.12 08:22 | t/p | 1778 | 0.57 | 1.36390 | 1.36240 | 1.36390 | 22.80 | 57129.81 |
3843 | 2010.04.12 08:22 | buy | 1779 | 0.57 | 1.36405 | 1.36295 | 1.36445 | ||
3844 | 2010.04.12 08:25 | buy | 1780 | 1.71 | 1.36377 | 1.36267 | 1.36417 | ||
3845 | 2010.04.12 08:27 | t/p | 1779 | 0.57 | 1.36445 | 1.36295 | 1.36445 | 22.80 | 57152.61 |
3846 | 2010.04.12 08:27 | t/p | 1780 | 1.71 | 1.36417 | 1.36267 | 1.36417 | 68.40 | 57221.01 |
3847 | 2010.04.12 08:27 | buy | 1781 | 0.57 | 1.36459 | 1.36349 | 1.36499 | ||
3848 | 2010.04.12 08:27 | buy | 1782 | 1.72 | 1.36363 | 1.36253 | 1.36403 | ||
3849 | 2010.04.12 08:32 | t/p | 1782 | 1.72 | 1.36403 | 1.36253 | 1.36403 | 68.80 | 57289.81 |
3850 | 2010.04.12 08:32 | close | 1781 | 0.57 | 1.36418 | 1.36349 | 1.36499 | -23.37 | 57266.44 |
3851 | 2010.04.12 08:35 | buy | 1783 | 0.57 | 1.36416 | 1.36306 | 1.36456 | ||
3852 | 2010.04.12 08:37 | close | 1783 | 0.57 | 1.36431 | 1.36306 | 1.36456 | 8.55 | 57274.99 |
3853 | 2010.04.12 08:40 | buy | 1784 | 0.57 | 1.36390 | 1.36280 | 1.36430 | ||
3854 | 2010.04.12 08:45 | buy | 1785 | 1.72 | 1.36353 | 1.36243 | 1.36393 | ||
3855 | 2010.04.12 08:50 | buy | 1786 | 5.16 | 1.36302 | 1.36192 | 1.36342 | ||
3856 | 2010.04.12 08:57 | t/p | 1786 | 5.16 | 1.36342 | 1.36192 | 1.36342 | 206.40 | 57481.39 |
3857 | 2010.04.12 08:57 | close | 1785 | 1.72 | 1.36343 | 1.36243 | 1.36393 | -17.20 | 57464.19 |
3858 | 2010.04.12 08:57 | close | 1784 | 0.57 | 1.36343 | 1.36280 | 1.36430 | -26.79 | 57437.40 |
3859 | 2010.04.12 08:59 | buy | 1787 | 0.57 | 1.36341 | 1.36231 | 1.36381 | ||
3860 | 2010.04.12 09:02 | t/p | 1787 | 0.57 | 1.36381 | 1.36231 | 1.36381 | 22.80 | 57460.20 |
3861 | 2010.04.12 09:02 | buy | 1788 | 0.57 | 1.36421 | 1.36311 | 1.36461 | ||
3862 | 2010.04.12 09:05 | buy | 1789 | 1.72 | 1.36396 | 1.36286 | 1.36436 | ||
3863 | 2010.04.12 09:07 | modify | 1789 | 1.72 | 1.36396 | 1.36415 | 1.36495 | ||
3864 | 2010.04.12 09:10 | s/l | 1789 | 1.72 | 1.36415 | 1.36415 | 1.36495 | 32.68 | 57492.88 |
3865 | 2010.04.12 09:10 | close | 1788 | 0.57 | 1.36338 | 1.36311 | 1.36461 | -47.31 | 57445.57 |
3866 | 2010.04.12 09:10 | buy | 1790 | 1.72 | 1.36348 | 1.36238 | 1.36388 | ||
3867 | 2010.04.12 09:12 | close | 1790 | 1.72 | 1.36362 | 1.36238 | 1.36388 | 24.08 | 57469.65 |
3868 | 2010.04.12 09:15 | buy | 1791 | 0.57 | 1.36275 | 1.36165 | 1.36315 | ||
3869 | 2010.04.12 09:17 | close | 1791 | 0.57 | 1.36289 | 1.36165 | 1.36315 | 7.98 | 57477.63 |
3870 | 2010.04.12 09:20 | buy | 1792 | 0.57 | 1.36178 | 1.36068 | 1.36218 | ||
3871 | 2010.04.12 09:22 | modify | 1792 | 0.57 | 1.36178 | 1.36197 | 1.36277 | ||
3872 | 2010.04.12 09:25 | s/l | 1792 | 0.57 | 1.36197 | 1.36197 | 1.36277 | 10.83 | 57488.46 |
3873 | 2010.04.12 09:25 | buy | 1793 | 0.57 | 1.36202 | 1.36092 | 1.36242 | ||
3874 | 2010.04.12 09:27 | t/p | 1793 | 0.57 | 1.36242 | 1.36092 | 1.36242 | 22.80 | 57511.26 |
3875 | 2010.04.12 09:27 | buy | 1794 | 0.57 | 1.36275 | 1.36165 | 1.36315 | ||
3876 | 2010.04.12 09:30 | buy | 1795 | 1.73 | 1.36263 | 1.36153 | 1.36303 | ||
3877 | 2010.04.12 09:35 | buy | 1796 | 5.19 | 1.36246 | 1.36136 | 1.36286 | ||
3878 | 2010.04.12 09:37 | t/p | 1796 | 5.19 | 1.36286 | 1.36136 | 1.36286 | 207.60 | 57718.86 |
3879 | 2010.04.12 09:37 | modify | 1795 | 1.73 | 1.36263 | 1.36272 | 1.36352 | ||
3880 | 2010.04.12 09:40 | s/l | 1795 | 1.73 | 1.36272 | 1.36272 | 1.36352 | 15.57 | 57734.43 |
3881 | 2010.04.12 09:40 | close | 1794 | 0.57 | 1.36180 | 1.36165 | 1.36315 | -54.15 | 57680.28 |
3882 | 2010.04.12 09:40 | buy | 1797 | 1.73 | 1.36190 | 1.36080 | 1.36230 | ||
3883 | 2010.04.12 09:42 | close | 1797 | 1.73 | 1.36208 | 1.36080 | 1.36230 | 31.14 | 57711.42 |
3884 | 2010.04.12 09:45 | buy | 1798 | 0.57 | 1.36105 | 1.35995 | 1.36145 | ||
3885 | 2010.04.12 09:47 | close | 1798 | 0.57 | 1.36123 | 1.35995 | 1.36145 | 10.26 | 57721.68 |
3886 | 2010.04.12 09:50 | buy | 1799 | 0.57 | 1.35993 | 1.35883 | 1.36033 | ||
3887 | 2010.04.12 09:52 | t/p | 1799 | 0.57 | 1.36033 | 1.35883 | 1.36033 | 22.80 | 57744.48 |
3888 | 2010.04.12 09:52 | buy | 1800 | 0.57 | 1.36049 | 1.35939 | 1.36089 | ||
3889 | 2010.04.12 09:55 | buy | 1801 | 1.73 | 1.36021 | 1.35911 | 1.36061 | ||
3890 | 2010.04.12 09:57 | t/p | 1800 | 0.57 | 1.36089 | 1.35939 | 1.36089 | 22.80 | 57767.28 |
3891 | 2010.04.12 09:57 | t/p | 1801 | 1.73 | 1.36061 | 1.35911 | 1.36061 | 69.20 | 57836.48 |
3892 | 2010.04.12 09:57 | buy | 1802 | 0.57 | 1.36105 | 1.35995 | 1.36145 | ||
3893 | 2010.04.12 09:59 | buy | 1803 | 1.74 | 1.36050 | 1.35940 | 1.36090 | ||
3894 | 2010.04.12 10:07 | buy | 1804 | 5.22 | 1.36038 | 1.35928 | 1.36078 | ||
3895 | 2010.04.12 10:10 | t/p | 1803 | 1.74 | 1.36090 | 1.35940 | 1.36090 | 69.60 | 57906.08 |
3896 | 2010.04.12 10:10 | t/p | 1804 | 5.22 | 1.36078 | 1.35928 | 1.36078 | 208.80 | 58114.88 |
3897 | 2010.04.12 10:10 | close | 1802 | 0.57 | 1.36093 | 1.35995 | 1.36145 | -6.84 | 58108.04 |
3898 | 2010.04.12 10:12 | buy | 1805 | 0.58 | 1.36090 | 1.35980 | 1.36130 | ||
3899 | 2010.04.12 10:15 | t/p | 1805 | 0.58 | 1.36130 | 1.35980 | 1.36130 | 23.20 | 58131.24 |
3900 | 2010.04.12 10:15 | buy | 1806 | 0.58 | 1.36143 | 1.36033 | 1.36183 | ||
3901 | 2010.04.12 10:17 | buy | 1807 | 1.74 | 1.36130 | 1.36020 | 1.36170 | ||
3902 | 2010.04.12 10:20 | t/p | 1807 | 1.74 | 1.36170 | 1.36020 | 1.36170 | 69.60 | 58200.84 |
3903 | 2010.04.12 10:20 | modify | 1806 | 0.58 | 1.36143 | 1.36152 | 1.36232 | ||
3904 | 2010.04.12 10:22 | s/l | 1806 | 0.58 | 1.36152 | 1.36152 | 1.36232 | 5.22 | 58206.06 |
3905 | 2010.04.12 10:22 | buy | 1808 | 0.58 | 1.36156 | 1.36046 | 1.36196 | ||
3906 | 2010.04.12 10:27 | buy | 1809 | 1.75 | 1.36130 | 1.36020 | 1.36170 | ||
3907 | 2010.04.12 10:35 | close | 1809 | 1.75 | 1.36146 | 1.36020 | 1.36170 | 28.00 | 58234.06 |
3908 | 2010.04.12 10:37 | close | 1808 | 0.58 | 1.36100 | 1.36046 | 1.36196 | -32.48 | 58201.58 |
3909 | 2010.04.12 10:37 | buy | 1810 | 1.75 | 1.36110 | 1.36000 | 1.36150 | ||
3910 | 2010.04.12 10:40 | t/p | 1810 | 1.75 | 1.36150 | 1.36000 | 1.36150 | 70.00 | 58271.58 |
3911 | 2010.04.12 10:40 | buy | 1811 | 0.58 | 1.36224 | 1.36114 | 1.36264 | ||
3912 | 2010.04.12 10:42 | buy | 1812 | 1.75 | 1.36201 | 1.36091 | 1.36241 | ||
3913 | 2010.04.12 10:45 | t/p | 1811 | 0.58 | 1.36264 | 1.36114 | 1.36264 | 23.20 | 58294.78 |
3914 | 2010.04.12 10:45 | t/p | 1812 | 1.75 | 1.36241 | 1.36091 | 1.36241 | 70.00 | 58364.78 |
3915 | 2010.04.12 10:45 | buy | 1813 | 0.58 | 1.36293 | 1.36183 | 1.36333 | ||
3916 | 2010.04.12 10:47 | buy | 1814 | 1.75 | 1.36270 | 1.36160 | 1.36310 | ||
3917 | 2010.04.12 10:50 | t/p | 1813 | 0.58 | 1.36333 | 1.36183 | 1.36333 | 23.20 | 58387.98 |
3918 | 2010.04.12 10:50 | t/p | 1814 | 1.75 | 1.36310 | 1.36160 | 1.36310 | 70.00 | 58457.98 |
3919 | 2010.04.12 10:50 | buy | 1815 | 0.58 | 1.36361 | 1.36251 | 1.36401 | ||
3920 | 2010.04.12 10:52 | buy | 1816 | 1.75 | 1.36315 | 1.36205 | 1.36355 | ||
3921 | 2010.04.12 10:57 | buy | 1817 | 5.25 | 1.36270 | 1.36160 | 1.36310 | ||
3922 | 2010.04.12 10:59 | close | 1817 | 5.25 | 1.36289 | 1.36160 | 1.36310 | 99.75 | 58557.73 |
3923 | 2010.04.12 11:00 | close | 1816 | 1.75 | 1.36289 | 1.36205 | 1.36355 | -45.50 | 58512.23 |
3924 | 2010.04.12 11:00 | close | 1815 | 0.58 | 1.36289 | 1.36251 | 1.36401 | -41.76 | 58470.47 |
3925 | 2010.04.12 11:02 | buy | 1818 | 0.58 | 1.36314 | 1.36204 | 1.36354 | ||
3926 | 2010.04.12 11:05 | buy | 1819 | 1.75 | 1.36304 | 1.36194 | 1.36344 | ||
3927 | 2010.04.12 11:07 | close | 1819 | 1.75 | 1.36315 | 1.36194 | 1.36344 | 19.25 | 58489.72 |
3928 | 2010.04.12 11:10 | close | 1818 | 0.58 | 1.36273 | 1.36204 | 1.36354 | -23.78 | 58465.94 |
3929 | 2010.04.12 11:10 | buy | 1820 | 1.75 | 1.36283 | 1.36173 | 1.36323 | ||
3930 | 2010.04.12 11:15 | buy | 1821 | 1.75 | 1.36251 | 1.36141 | 1.36291 | ||
3931 | 2010.04.12 11:20 | buy | 1822 | 5.25 | 1.36209 | 1.36099 | 1.36249 | ||
3932 | 2010.04.12 11:27 | modify | 1822 | 5.25 | 1.36209 | 1.36221 | 1.36301 | ||
3933 | 2010.04.12 11:30 | modify | 1822 | 5.25 | 1.36209 | 1.36232 | 1.36312 | ||
3934 | 2010.04.12 11:33 | s/l | 1820 | 1.75 | 1.36173 | 1.36173 | 1.36323 | -192.50 | 58273.44 |
3935 | 2010.04.12 11:33 | s/l | 1821 | 1.75 | 1.36141 | 1.36141 | 1.36291 | -192.50 | 58080.94 |
3936 | 2010.04.12 11:33 | s/l | 1822 | 5.25 | 1.36232 | 1.36232 | 1.36312 | 120.75 | 58201.69 |
3937 | 2010.04.12 11:33 | buy | 1823 | 0.58 | 1.36128 | 1.36018 | 1.36168 | ||
3938 | 2010.04.12 11:36 | close | 1823 | 0.58 | 1.36152 | 1.36018 | 1.36168 | 13.92 | 58215.61 |
3939 | 2010.04.12 11:40 | buy | 1824 | 0.58 | 1.36028 | 1.35918 | 1.36068 | ||
3940 | 2010.04.12 11:43 | close | 1824 | 0.58 | 1.36051 | 1.35918 | 1.36068 | 13.34 | 58228.95 |
3941 | 2010.04.12 11:46 | buy | 1825 | 0.58 | 1.35894 | 1.35784 | 1.35934 | ||
3942 | 2010.04.12 11:50 | t/p | 1825 | 0.58 | 1.35934 | 1.35784 | 1.35934 | 23.20 | 58252.15 |
3943 | 2010.04.12 11:50 | buy | 1826 | 0.58 | 1.35961 | 1.35851 | 1.36001 | ||
3944 | 2010.04.12 11:53 | buy | 1827 | 1.75 | 1.35927 | 1.35817 | 1.35967 | ||
3945 | 2010.04.12 11:56 | t/p | 1826 | 0.58 | 1.36001 | 1.35851 | 1.36001 | 23.20 | 58275.35 |
3946 | 2010.04.12 11:56 | t/p | 1827 | 1.75 | 1.35967 | 1.35817 | 1.35967 | 70.00 | 58345.35 |
3947 | 2010.04.12 11:56 | buy | 1828 | 0.58 | 1.36028 | 1.35918 | 1.36068 | ||
3948 | 2010.04.12 11:59 | buy | 1829 | 1.75 | 1.35939 | 1.35829 | 1.35979 | ||
3949 | 2010.04.12 12:02 | t/p | 1829 | 1.75 | 1.35979 | 1.35829 | 1.35979 | 70.00 | 58415.35 |
3950 | 2010.04.12 12:02 | close | 1828 | 0.58 | 1.36044 | 1.35918 | 1.36068 | 9.28 | 58424.63 |
3951 | 2010.04.12 12:05 | buy | 1830 | 0.58 | 1.36035 | 1.35925 | 1.36075 | ||
3952 | 2010.04.12 12:07 | modify | 1830 | 0.58 | 1.36035 | 1.36042 | 1.36122 | ||
3953 | 2010.04.12 12:10 | s/l | 1830 | 0.58 | 1.36042 | 1.36042 | 1.36122 | 4.06 | 58428.69 |
3954 | 2010.04.12 12:10 | buy | 1831 | 0.58 | 1.35999 | 1.35889 | 1.36039 | ||
3955 | 2010.04.12 12:15 | buy | 1832 | 1.75 | 1.35944 | 1.35834 | 1.35984 | ||
3956 | 2010.04.12 12:20 | s/l | 1831 | 0.58 | 1.35889 | 1.35889 | 1.36039 | -63.80 | 58364.89 |
3957 | 2010.04.12 12:20 | close | 1832 | 1.75 | 1.35861 | 1.35834 | 1.35984 | -145.25 | 58219.64 |
3958 | 2010.04.12 12:20 | buy | 1833 | 1.75 | 1.35871 | 1.35761 | 1.35911 | ||
3959 | 2010.04.12 12:22 | modify | 1833 | 1.75 | 1.35871 | 1.35878 | 1.35958 | ||
3960 | 2010.04.12 12:25 | close | 1833 | 1.75 | 1.35879 | 1.35878 | 1.35958 | 14.00 | 58233.64 |
3961 | 2010.04.12 12:27 | buy | 1834 | 0.58 | 1.35944 | 1.35834 | 1.35984 | ||
3962 | 2010.04.12 12:30 | buy | 1835 | 1.75 | 1.35900 | 1.35790 | 1.35940 | ||
3963 | 2010.04.12 12:37 | buy | 1836 | 5.25 | 1.35888 | 1.35778 | 1.35928 | ||
3964 | 2010.04.12 12:40 | t/p | 1835 | 1.75 | 1.35940 | 1.35790 | 1.35940 | 70.00 | 58303.64 |
3965 | 2010.04.12 12:40 | t/p | 1836 | 5.25 | 1.35928 | 1.35778 | 1.35928 | 210.00 | 58513.64 |
3966 | 2010.04.12 12:40 | close | 1834 | 0.58 | 1.35953 | 1.35834 | 1.35984 | 5.22 | 58518.86 |
3967 | 2010.04.12 12:42 | buy | 1837 | 0.58 | 1.35948 | 1.35838 | 1.35988 | ||
3968 | 2010.04.12 12:45 | t/p | 1837 | 0.58 | 1.35988 | 1.35838 | 1.35988 | 23.20 | 58542.06 |
3969 | 2010.04.12 12:45 | buy | 1838 | 0.58 | 1.36007 | 1.35897 | 1.36047 | ||
3970 | 2010.04.12 12:47 | buy | 1839 | 1.76 | 1.35992 | 1.35882 | 1.36032 | ||
3971 | 2010.04.12 12:50 | t/p | 1839 | 1.76 | 1.36032 | 1.35882 | 1.36032 | 70.40 | 58612.46 |
3972 | 2010.04.12 12:50 | modify | 1838 | 0.58 | 1.36007 | 1.36022 | 1.36102 | ||
3973 | 2010.04.12 12:52 | s/l | 1838 | 0.58 | 1.36022 | 1.36022 | 1.36102 | 8.70 | 58621.16 |
3974 | 2010.04.12 12:52 | buy | 1840 | 0.58 | 1.36022 | 1.35912 | 1.36062 | ||
3975 | 2010.04.12 12:57 | buy | 1841 | 1.76 | 1.35992 | 1.35882 | 1.36032 | ||
3976 | 2010.04.12 12:59 | buy | 1842 | 5.28 | 1.35943 | 1.35833 | 1.35983 | ||
3977 | 2010.04.12 13:02 | t/p | 1842 | 5.28 | 1.35983 | 1.35833 | 1.35983 | 211.20 | 58832.36 |
3978 | 2010.04.12 13:02 | close | 1841 | 1.76 | 1.36013 | 1.35882 | 1.36032 | 36.96 | 58869.32 |
3979 | 2010.04.12 13:02 | close | 1840 | 0.58 | 1.36013 | 1.35912 | 1.36062 | -5.22 | 58864.10 |
3980 | 2010.04.12 13:05 | buy | 1843 | 0.58 | 1.36005 | 1.35895 | 1.36045 | ||
3981 | 2010.04.12 13:07 | modify | 1843 | 0.58 | 1.36005 | 1.36011 | 1.36091 | ||
3982 | 2010.04.12 13:10 | s/l | 1843 | 0.58 | 1.36011 | 1.36011 | 1.36091 | 3.48 | 58867.58 |
3983 | 2010.04.12 13:10 | buy | 1844 | 0.58 | 1.35968 | 1.35858 | 1.36008 | ||
3984 | 2010.04.12 13:15 | buy | 1845 | 1.77 | 1.35914 | 1.35804 | 1.35954 | ||
3985 | 2010.04.12 13:20 | s/l | 1844 | 0.58 | 1.35858 | 1.35858 | 1.36008 | -63.80 | 58803.78 |
3986 | 2010.04.12 13:20 | close | 1845 | 1.77 | 1.35831 | 1.35804 | 1.35954 | -146.91 | 58656.87 |
3987 | 2010.04.12 13:20 | buy | 1846 | 1.76 | 1.35841 | 1.35731 | 1.35881 | ||
3988 | 2010.04.12 13:22 | modify | 1846 | 1.76 | 1.35841 | 1.35847 | 1.35927 | ||
3989 | 2010.04.12 13:25 | close | 1846 | 1.76 | 1.35849 | 1.35847 | 1.35927 | 14.08 | 58670.95 |
3990 | 2010.04.12 13:27 | buy | 1847 | 0.58 | 1.35914 | 1.35804 | 1.35954 | ||
3991 | 2010.04.12 13:27 | buy | 1848 | 1.76 | 1.35850 | 1.35740 | 1.35890 | ||
3992 | 2010.04.12 13:30 | buy | 1849 | 5.28 | 1.35842 | 1.35732 | 1.35882 | ||
3993 | 2010.04.12 13:32 | close | 1849 | 5.28 | 1.35861 | 1.35732 | 1.35882 | 100.32 | 58771.27 |
3994 | 2010.04.12 13:35 | close | 1848 | 1.76 | 1.35841 | 1.35740 | 1.35890 | -15.84 | 58755.43 |
3995 | 2010.04.12 13:35 | close | 1847 | 0.58 | 1.35841 | 1.35804 | 1.35954 | -42.34 | 58713.09 |
3996 | 2010.04.12 13:37 | buy | 1850 | 0.58 | 1.35891 | 1.35781 | 1.35931 | ||
3997 | 2010.04.12 13:40 | buy | 1851 | 1.76 | 1.35810 | 1.35700 | 1.35850 | ||
3998 | 2010.04.12 13:45 | s/l | 1850 | 0.58 | 1.35781 | 1.35781 | 1.35931 | -63.80 | 58649.29 |
3999 | 2010.04.12 13:45 | close | 1851 | 1.76 | 1.35740 | 1.35700 | 1.35850 | -123.20 | 58526.09 |
4000 | 2010.04.12 13:45 | buy | 1852 | 1.76 | 1.35750 | 1.35640 | 1.35790 | ||
4001 | 2010.04.12 13:47 | close | 1852 | 1.76 | 1.35760 | 1.35640 | 1.35790 | 17.60 | 58543.69 |
4002 | 2010.04.12 13:57 | buy | 1853 | 0.58 | 1.35750 | 1.35640 | 1.35790 | ||
4003 | 2010.04.12 13:59 | modify | 1853 | 0.58 | 1.35750 | 1.35762 | 1.35842 | ||
4004 | 2010.04.12 14:00 | close | 1853 | 0.58 | 1.35773 | 1.35762 | 1.35842 | 13.34 | 58557.03 |
4005 | 2010.04.12 14:02 | sell | 1854 | 0.58 | 1.35701 | 1.35811 | 1.35661 | ||
4006 | 2010.04.12 14:05 | sell | 1855 | 1.76 | 1.35723 | 1.35833 | 1.35683 | ||
4007 | 2010.04.12 14:07 | modify | 1855 | 1.76 | 1.35723 | 1.35709 | 1.35629 | ||
4008 | 2010.04.12 14:10 | s/l | 1855 | 1.76 | 1.35709 | 1.35709 | 1.35629 | 24.64 | 58581.67 |
4009 | 2010.04.12 14:10 | close | 1854 | 0.58 | 1.35798 | 1.35811 | 1.35661 | -56.26 | 58525.41 |
4010 | 2010.04.12 14:10 | sell | 1856 | 1.76 | 1.35788 | 1.35898 | 1.35748 | ||
4011 | 2010.04.12 14:12 | close | 1856 | 1.76 | 1.35776 | 1.35898 | 1.35748 | 21.12 | 58546.53 |
4012 | 2010.04.12 14:15 | sell | 1857 | 0.58 | 1.35854 | 1.35964 | 1.35814 | ||
4013 | 2010.04.12 14:17 | close | 1857 | 0.58 | 1.35842 | 1.35964 | 1.35814 | 6.96 | 58553.49 |
4014 | 2010.04.12 14:20 | sell | 1858 | 0.58 | 1.35919 | 1.36029 | 1.35879 | ||
4015 | 2010.04.12 14:22 | modify | 1858 | 0.58 | 1.35919 | 1.35905 | 1.35825 | ||
4016 | 2010.04.12 14:25 | s/l | 1858 | 0.58 | 1.35905 | 1.35905 | 1.35825 | 8.12 | 58561.61 |
4017 | 2010.04.12 14:25 | sell | 1859 | 0.58 | 1.35897 | 1.36007 | 1.35857 | ||
4018 | 2010.04.12 14:27 | t/p | 1859 | 0.58 | 1.35857 | 1.36007 | 1.35857 | 23.20 | 58584.81 |
4019 | 2010.04.12 14:27 | sell | 1860 | 0.58 | 1.35832 | 1.35942 | 1.35792 | ||
4020 | 2010.04.12 14:30 | sell | 1861 | 1.76 | 1.35879 | 1.35989 | 1.35839 | ||
4021 | 2010.04.12 14:32 | sell | 1862 | 5.28 | 1.35889 | 1.35999 | 1.35849 | ||
4022 | 2010.04.12 14:37 | sell | 1863 | 15.84 | 1.35901 | 1.36011 | 1.35861 | ||
4023 | 2010.04.12 14:40 | modify | 1863 | 15.84 | 1.35901 | 1.35884 | 1.35804 | ||
4024 | 2010.04.12 14:42 | close | 1863 | 15.84 | 1.35876 | 1.35884 | 1.35804 | 396.00 | 58980.81 |
4025 | 2010.04.12 14:45 | t/p | 1861 | 1.76 | 1.35839 | 1.35989 | 1.35839 | 70.40 | 59051.21 |
4026 | 2010.04.12 14:45 | t/p | 1862 | 5.28 | 1.35849 | 1.35999 | 1.35849 | 211.20 | 59262.41 |
4027 | 2010.04.12 14:45 | close | 1860 | 0.58 | 1.35830 | 1.35942 | 1.35792 | 1.16 | 59263.57 |
4028 | 2010.04.12 14:47 | sell | 1864 | 0.59 | 1.35831 | 1.35941 | 1.35791 | ||
4029 | 2010.04.12 14:50 | t/p | 1864 | 0.59 | 1.35791 | 1.35941 | 1.35791 | 23.60 | 59287.17 |
4030 | 2010.04.12 14:50 | sell | 1865 | 0.59 | 1.35773 | 1.35883 | 1.35733 | ||
4031 | 2010.04.12 14:52 | sell | 1866 | 1.78 | 1.35796 | 1.35906 | 1.35756 | ||
4032 | 2010.04.12 14:57 | sell | 1867 | 5.34 | 1.35820 | 1.35930 | 1.35780 | ||
4033 | 2010.04.12 14:59 | sell | 1868 | 16.02 | 1.35844 | 1.35954 | 1.35804 | ||
4034 | 2010.04.12 15:02 | close | 1868 | 16.02 | 1.35833 | 1.35954 | 1.35804 | 176.22 | 59463.39 |
4035 | 2010.04.12 15:05 | close | 1867 | 5.34 | 1.35847 | 1.35930 | 1.35780 | -144.18 | 59319.21 |
4036 | 2010.04.12 15:05 | close | 1866 | 1.78 | 1.35847 | 1.35906 | 1.35756 | -90.78 | 59228.43 |
4037 | 2010.04.12 15:05 | close | 1865 | 0.59 | 1.35847 | 1.35883 | 1.35733 | -43.66 | 59184.77 |
4038 | 2010.04.12 15:07 | sell | 1869 | 0.59 | 1.35809 | 1.35919 | 1.35769 | ||
4039 | 2010.04.12 15:10 | sell | 1870 | 1.78 | 1.35879 | 1.35989 | 1.35839 | ||
4040 | 2010.04.12 15:15 | s/l | 1869 | 0.59 | 1.35919 | 1.35919 | 1.35769 | -64.90 | 59119.87 |
4041 | 2010.04.12 15:15 | close | 1870 | 1.78 | 1.35930 | 1.35989 | 1.35839 | -90.78 | 59029.09 |
4042 | 2010.04.12 15:15 | sell | 1871 | 1.77 | 1.35920 | 1.36030 | 1.35880 | ||
4043 | 2010.04.12 15:17 | close | 1871 | 1.77 | 1.35916 | 1.36030 | 1.35880 | 7.08 | 59036.17 |
4044 | 2010.04.12 15:20 | sell | 1872 | 0.59 | 1.35962 | 1.36072 | 1.35922 | ||
4045 | 2010.04.12 15:22 | close | 1872 | 0.59 | 1.35944 | 1.36072 | 1.35922 | 10.62 | 59046.79 |
4046 | 2010.04.12 15:25 | sell | 1873 | 0.59 | 1.35948 | 1.36058 | 1.35908 | ||
4047 | 2010.04.12 15:27 | modify | 1873 | 0.59 | 1.35948 | 1.35936 | 1.35856 | ||
4048 | 2010.04.12 15:30 | s/l | 1873 | 0.59 | 1.35936 | 1.35936 | 1.35856 | 7.08 | 59053.87 |
4049 | 2010.04.12 15:30 | sell | 1874 | 0.59 | 1.35954 | 1.36064 | 1.35914 | ||
4050 | 2010.04.12 15:32 | s/l | 1874 | 0.59 | 1.36064 | 1.36064 | 1.35914 | -64.90 | 58988.97 |
4051 | 2010.04.12 15:45 | sell | 1875 | 0.58 | 1.36001 | 1.36111 | 1.35961 | ||
4052 | 2010.04.12 15:47 | sell | 1876 | 1.77 | 1.36026 | 1.36136 | 1.35986 | ||
4053 | 2010.04.12 15:50 | t/p | 1875 | 0.58 | 1.35961 | 1.36111 | 1.35961 | 23.20 | 59012.17 |
4054 | 2010.04.12 15:50 | t/p | 1876 | 1.77 | 1.35986 | 1.36136 | 1.35986 | 70.80 | 59082.97 |
4055 | 2010.04.12 15:50 | sell | 1877 | 0.59 | 1.35904 | 1.36014 | 1.35864 | ||
4056 | 2010.04.12 15:52 | sell | 1878 | 1.77 | 1.35953 | 1.36063 | 1.35913 | ||
4057 | 2010.04.12 15:55 | close | 1878 | 1.77 | 1.35938 | 1.36063 | 1.35913 | 26.55 | 59109.52 |
4058 | 2010.04.12 15:57 | close | 1877 | 0.59 | 1.36011 | 1.36014 | 1.35864 | -63.13 | 59046.39 |
4059 | 2010.04.12 15:57 | sell | 1879 | 1.77 | 1.36001 | 1.36111 | 1.35961 | ||
4060 | 2010.04.12 15:59 | t/p | 1879 | 1.77 | 1.35961 | 1.36111 | 1.35961 | 70.80 | 59117.19 |
4061 | 2010.04.12 15:59 | sell | 1880 | 0.59 | 1.35937 | 1.36047 | 1.35897 | ||
4062 | 2010.04.12 16:02 | t/p | 1880 | 0.59 | 1.35897 | 1.36047 | 1.35897 | 23.60 | 59140.79 |
4063 | 2010.04.12 16:02 | sell | 1881 | 0.59 | 1.35885 | 1.35995 | 1.35845 | ||
4064 | 2010.04.12 16:05 | sell | 1882 | 1.77 | 1.35900 | 1.36010 | 1.35860 | ||
4065 | 2010.04.12 16:07 | close | 1882 | 1.77 | 1.35880 | 1.36010 | 1.35860 | 35.40 | 59176.19 |
4066 | 2010.04.12 16:10 | close | 1881 | 0.59 | 1.35956 | 1.35995 | 1.35845 | -41.89 | 59134.30 |
4067 | 2010.04.12 16:10 | sell | 1883 | 1.78 | 1.35946 | 1.36056 | 1.35906 | ||
4068 | 2010.04.12 16:12 | close | 1883 | 1.78 | 1.35941 | 1.36056 | 1.35906 | 8.90 | 59143.20 |
4069 | 2010.04.12 16:15 | sell | 1884 | 0.59 | 1.35991 | 1.36101 | 1.35951 | ||
4070 | 2010.04.12 16:20 | sell | 1885 | 1.77 | 1.36037 | 1.36147 | 1.35997 | ||
4071 | 2010.04.12 16:22 | close | 1885 | 1.77 | 1.36017 | 1.36147 | 1.35997 | 35.40 | 59178.60 |
4072 | 2010.04.12 16:25 | close | 1884 | 0.59 | 1.36032 | 1.36101 | 1.35951 | -24.19 | 59154.41 |
4073 | 2010.04.12 16:27 | sell | 1886 | 0.59 | 1.35976 | 1.36086 | 1.35936 | ||
4074 | 2010.04.12 16:27 | sell | 1887 | 1.77 | 1.36030 | 1.36140 | 1.35990 | ||
4075 | 2010.04.12 16:32 | t/p | 1887 | 1.77 | 1.35990 | 1.36140 | 1.35990 | 70.80 | 59225.21 |
4076 | 2010.04.12 16:32 | close | 1886 | 0.59 | 1.35937 | 1.36086 | 1.35936 | 23.01 | 59248.22 |
4077 | 2010.04.12 16:35 | sell | 1888 | 0.59 | 1.35948 | 1.36058 | 1.35908 | ||
4078 | 2010.04.12 16:37 | modify | 1888 | 0.59 | 1.35948 | 1.35937 | 1.35857 | ||
4079 | 2010.04.12 16:40 | s/l | 1888 | 0.59 | 1.35937 | 1.35937 | 1.35857 | 6.49 | 59254.71 |
4080 | 2010.04.12 16:40 | sell | 1889 | 0.59 | 1.36009 | 1.36119 | 1.35969 | ||
4081 | 2010.04.12 16:42 | close | 1889 | 0.59 | 1.35999 | 1.36119 | 1.35969 | 5.90 | 59260.61 |
4082 | 2010.04.12 17:20 | sell | 1890 | 0.59 | 1.35910 | 1.36020 | 1.35870 | ||
4083 | 2010.04.12 17:22 | sell | 1891 | 1.78 | 1.35944 | 1.36054 | 1.35904 | ||
4084 | 2010.04.12 17:27 | sell | 1892 | 5.34 | 1.35977 | 1.36087 | 1.35937 | ||
4085 | 2010.04.12 17:27 | t/p | 1892 | 5.34 | 1.35937 | 1.36087 | 1.35937 | 213.60 | 59474.21 |
4086 | 2010.04.12 17:27 | close | 1891 | 1.78 | 1.35924 | 1.36054 | 1.35904 | 35.60 | 59509.81 |
4087 | 2010.04.12 17:30 | close | 1890 | 0.59 | 1.35920 | 1.36020 | 1.35870 | -5.90 | 59503.91 |
4088 | 2010.04.12 17:50 | sell | 1893 | 0.59 | 1.35908 | 1.36018 | 1.35868 | ||
4089 | 2010.04.12 17:53 | sell | 1894 | 1.79 | 1.35920 | 1.36030 | 1.35880 | ||
4090 | 2010.04.12 17:59 | t/p | 1894 | 1.79 | 1.35880 | 1.36030 | 1.35880 | 71.60 | 59575.51 |
4091 | 2010.04.12 17:59 | modify | 1893 | 0.59 | 1.35908 | 1.35891 | 1.35811 | ||
4092 | 2010.04.12 18:00 | close | 1893 | 0.59 | 1.35871 | 1.35891 | 1.35811 | 21.83 | 59597.34 |
4093 | 2010.04.12 18:02 | sell | 1895 | 0.59 | 1.35906 | 1.36016 | 1.35866 | ||
4094 | 2010.04.12 18:05 | close | 1895 | 0.59 | 1.35897 | 1.36016 | 1.35866 | 5.31 | 59602.65 |
4095 | 2010.04.12 18:07 | sell | 1896 | 0.59 | 1.35925 | 1.36035 | 1.35885 | ||
4096 | 2010.04.12 18:10 | t/p | 1896 | 0.59 | 1.35885 | 1.36035 | 1.35885 | 23.60 | 59626.25 |
4097 | 2010.04.12 18:10 | sell | 1897 | 0.59 | 1.35849 | 1.35959 | 1.35809 | ||
4098 | 2010.04.12 18:12 | sell | 1898 | 1.79 | 1.35868 | 1.35978 | 1.35828 | ||
4099 | 2010.04.12 18:15 | t/p | 1897 | 0.59 | 1.35809 | 1.35959 | 1.35809 | 23.60 | 59649.85 |
4100 | 2010.04.12 18:15 | t/p | 1898 | 1.79 | 1.35828 | 1.35978 | 1.35828 | 71.60 | 59721.45 |
4101 | 2010.04.12 18:15 | sell | 1899 | 0.59 | 1.35791 | 1.35901 | 1.35751 | ||
4102 | 2010.04.12 18:17 | sell | 1900 | 1.79 | 1.35810 | 1.35920 | 1.35770 | ||
4103 | 2010.04.12 18:20 | t/p | 1899 | 0.59 | 1.35751 | 1.35901 | 1.35751 | 23.60 | 59745.05 |
4104 | 2010.04.12 18:20 | t/p | 1900 | 1.79 | 1.35770 | 1.35920 | 1.35770 | 71.60 | 59816.65 |
4105 | 2010.04.12 18:20 | sell | 1901 | 0.59 | 1.35715 | 1.35825 | 1.35675 | ||
4106 | 2010.04.12 18:22 | sell | 1902 | 1.79 | 1.35753 | 1.35863 | 1.35713 | ||
4107 | 2010.04.12 18:27 | sell | 1903 | 5.37 | 1.35791 | 1.35901 | 1.35751 | ||
4108 | 2010.04.12 18:27 | close | 1903 | 5.37 | 1.35767 | 1.35901 | 1.35751 | 128.88 | 59945.53 |
4109 | 2010.04.12 18:30 | close | 1902 | 1.79 | 1.35768 | 1.35863 | 1.35713 | -26.85 | 59918.68 |
4110 | 2010.04.12 18:30 | close | 1901 | 0.59 | 1.35768 | 1.35825 | 1.35675 | -31.27 | 59887.41 |
4111 | 2010.04.12 18:32 | sell | 1904 | 0.59 | 1.35818 | 1.35928 | 1.35778 | ||
4112 | 2010.04.12 18:37 | sell | 1905 | 1.80 | 1.35829 | 1.35939 | 1.35789 | ||
4113 | 2010.04.12 18:40 | modify | 1905 | 1.80 | 1.35829 | 1.35814 | 1.35734 | ||
4114 | 2010.04.12 18:42 | close | 1905 | 1.80 | 1.35805 | 1.35814 | 1.35734 | 43.20 | 59930.61 |
4115 | 2010.04.12 18:45 | t/p | 1904 | 0.59 | 1.35778 | 1.35928 | 1.35778 | 23.60 | 59954.21 |
4116 | 2010.04.12 18:45 | sell | 1906 | 0.59 | 1.35750 | 1.35860 | 1.35710 | ||
4117 | 2010.04.12 18:47 | sell | 1907 | 1.80 | 1.35761 | 1.35871 | 1.35721 | ||
4118 | 2010.04.12 18:50 | t/p | 1907 | 1.80 | 1.35721 | 1.35871 | 1.35721 | 72.00 | 60026.21 |
4119 | 2010.04.12 18:50 | modify | 1906 | 0.59 | 1.35750 | 1.35735 | 1.35655 | ||
4120 | 2010.04.12 18:52 | s/l | 1906 | 0.59 | 1.35735 | 1.35735 | 1.35655 | 8.85 | 60035.06 |
4121 | 2010.04.12 18:52 | sell | 1908 | 0.60 | 1.35728 | 1.35838 | 1.35688 | ||
4122 | 2010.04.12 18:57 | sell | 1909 | 1.80 | 1.35750 | 1.35860 | 1.35710 | ||
4123 | 2010.04.12 18:59 | sell | 1910 | 5.40 | 1.35757 | 1.35867 | 1.35717 | ||
4124 | 2010.04.12 19:05 | sell | 1911 | 16.20 | 1.35773 | 1.35883 | 1.35733 | ||
4125 | 2010.04.12 19:07 | close | 1911 | 16.20 | 1.35759 | 1.35883 | 1.35733 | 226.80 | 60261.86 |
4126 | 2010.04.12 19:10 | close | 1910 | 5.40 | 1.35819 | 1.35867 | 1.35717 | -334.80 | 59927.06 |
4127 | 2010.04.12 19:10 | close | 1909 | 1.80 | 1.35819 | 1.35860 | 1.35710 | -124.20 | 59802.86 |
4128 | 2010.04.12 19:10 | close | 1908 | 0.60 | 1.35819 | 1.35838 | 1.35688 | -54.60 | 59748.26 |
4129 | 2010.04.12 19:10 | sell | 1912 | 16.29 | 1.35809 | 1.35919 | 1.35769 | ||
4130 | 2010.04.12 19:12 | close | 1912 | 16.29 | 1.35807 | 1.35919 | 1.35769 | 32.58 | 59780.84 |
4131 | 2010.04.12 19:12 | sell | 1913 | 1.79 | 1.35797 | 1.35907 | 1.35757 | ||
4132 | 2010.04.12 19:15 | sell | 1914 | 1.79 | 1.35844 | 1.35954 | 1.35804 | ||
4133 | 2010.04.12 19:20 | sell | 1915 | 5.37 | 1.35880 | 1.35990 | 1.35840 | ||
4134 | 2010.04.12 19:27 | modify | 1915 | 5.37 | 1.35880 | 1.35862 | 1.35782 | ||
4135 | 2010.04.12 19:27 | modify | 1915 | 5.37 | 1.35880 | 1.35825 | 1.35745 | ||
4136 | 2010.04.12 19:30 | t/p | 1914 | 1.79 | 1.35804 | 1.35954 | 1.35804 | 71.60 | 59852.44 |
4137 | 2010.04.12 19:30 | close | 1915 | 5.37 | 1.35803 | 1.35825 | 1.35745 | 413.49 | 60265.93 |
4138 | 2010.04.12 19:30 | close | 1913 | 1.79 | 1.35803 | 1.35907 | 1.35757 | -10.74 | 60255.19 |
4139 | 2010.04.12 19:32 | sell | 1916 | 0.60 | 1.35785 | 1.35895 | 1.35745 | ||
4140 | 2010.04.12 19:35 | sell | 1917 | 1.81 | 1.35791 | 1.35901 | 1.35751 | ||
4141 | 2010.04.12 19:40 | sell | 1918 | 5.43 | 1.35809 | 1.35919 | 1.35769 | ||
4142 | 2010.04.12 19:45 | sell | 1919 | 16.29 | 1.35828 | 1.35938 | 1.35788 | ||
4143 | 2010.04.12 19:59 | close | 1919 | 16.29 | 1.35809 | 1.35938 | 1.35788 | 309.51 | 60564.70 |
4144 | 2010.04.12 20:00 | close | 1918 | 5.43 | 1.35809 | 1.35919 | 1.35769 | 0.00 | 60564.70 |
4145 | 2010.04.12 20:00 | close | 1917 | 1.81 | 1.35809 | 1.35901 | 1.35751 | -32.58 | 60532.12 |
4146 | 2010.04.12 20:00 | close | 1916 | 0.60 | 1.35809 | 1.35895 | 1.35745 | -14.40 | 60517.72 |
4147 | 2010.04.12 20:02 | sell | 1920 | 0.60 | 1.35787 | 1.35897 | 1.35747 | ||
4148 | 2010.04.12 20:05 | sell | 1921 | 1.82 | 1.35795 | 1.35905 | 1.35755 | ||
4149 | 2010.04.12 20:07 | close | 1921 | 1.82 | 1.35789 | 1.35905 | 1.35755 | 10.92 | 60528.64 |
4150 | 2010.04.12 20:10 | close | 1920 | 0.60 | 1.35829 | 1.35897 | 1.35747 | -25.20 | 60503.44 |
4151 | 2010.04.12 20:10 | sell | 1922 | 1.82 | 1.35819 | 1.35929 | 1.35779 | ||
4152 | 2010.04.12 20:15 | sell | 1923 | 1.82 | 1.35843 | 1.35953 | 1.35803 | ||
4153 | 2010.04.12 20:20 | sell | 1924 | 5.46 | 1.35867 | 1.35977 | 1.35827 | ||
4154 | 2010.04.12 20:27 | close | 1924 | 5.46 | 1.35845 | 1.35977 | 1.35827 | 120.12 | 60623.56 |
4155 | 2010.04.12 20:27 | close | 1923 | 1.82 | 1.35860 | 1.35953 | 1.35803 | -30.94 | 60592.62 |
4156 | 2010.04.12 20:27 | close | 1922 | 1.82 | 1.35860 | 1.35929 | 1.35779 | -74.62 | 60518.00 |
4157 | 2010.04.12 20:30 | sell | 1925 | 0.60 | 1.35849 | 1.35959 | 1.35809 | ||
4158 | 2010.04.12 20:32 | sell | 1926 | 1.82 | 1.35855 | 1.35965 | 1.35815 | ||
4159 | 2010.04.12 20:35 | sell | 1927 | 5.46 | 1.35864 | 1.35974 | 1.35824 | ||
4160 | 2010.04.12 20:37 | close | 1927 | 5.46 | 1.35855 | 1.35974 | 1.35824 | 49.14 | 60567.14 |
4161 | 2010.04.12 20:40 | close | 1926 | 1.82 | 1.35904 | 1.35965 | 1.35815 | -89.18 | 60477.96 |
4162 | 2010.04.12 20:40 | close | 1925 | 0.60 | 1.35904 | 1.35959 | 1.35809 | -33.00 | 60444.96 |
4163 | 2010.04.12 20:40 | sell | 1928 | 5.46 | 1.35894 | 1.36004 | 1.35854 | ||
4164 | 2010.04.12 20:42 | close | 1928 | 5.46 | 1.35894 | 1.36004 | 1.35854 | 0.00 | 60444.96 |
4165 | 2010.04.12 20:42 | sell | 1929 | 1.81 | 1.35884 | 1.35994 | 1.35844 | ||
4166 | 2010.04.12 20:45 | sell | 1930 | 1.81 | 1.35923 | 1.36033 | 1.35883 | ||
4167 | 2010.04.12 20:50 | sell | 1931 | 5.43 | 1.35952 | 1.36062 | 1.35912 | ||
4168 | 2010.04.12 20:57 | modify | 1931 | 5.43 | 1.35952 | 1.35943 | 1.35863 | ||
4169 | 2010.04.12 20:59 | t/p | 1930 | 1.81 | 1.35883 | 1.36033 | 1.35883 | 72.40 | 60517.36 |
4170 | 2010.04.12 20:59 | close | 1931 | 5.43 | 1.35869 | 1.35943 | 1.35863 | 450.69 | 60968.05 |
4171 | 2010.04.12 20:59 | close | 1929 | 1.81 | 1.35869 | 1.35994 | 1.35844 | 27.15 | 60995.20 |
4172 | 2010.04.12 21:00 | sell | 1932 | 0.60 | 1.35862 | 1.35972 | 1.35822 | ||
4173 | 2010.04.12 21:07 | sell | 1933 | 1.83 | 1.35869 | 1.35979 | 1.35829 | ||
4174 | 2010.04.12 21:10 | modify | 1933 | 1.83 | 1.35869 | 1.35863 | 1.35783 | ||
4175 | 2010.04.12 21:12 | close | 1933 | 1.83 | 1.35852 | 1.35863 | 1.35783 | 31.11 | 61026.31 |
4176 | 2010.04.12 21:15 | t/p | 1932 | 0.60 | 1.35822 | 1.35972 | 1.35822 | 24.00 | 61050.31 |
4177 | 2010.04.12 21:15 | sell | 1934 | 0.61 | 1.35805 | 1.35915 | 1.35765 | ||
4178 | 2010.04.12 21:17 | sell | 1935 | 1.83 | 1.35814 | 1.35924 | 1.35774 | ||
4179 | 2010.04.12 21:20 | modify | 1935 | 1.83 | 1.35814 | 1.35799 | 1.35719 | ||
4180 | 2010.04.12 21:22 | close | 1935 | 1.83 | 1.35797 | 1.35799 | 1.35719 | 31.11 | 61081.42 |
4181 | 2010.04.12 21:25 | close | 1934 | 0.61 | 1.35788 | 1.35915 | 1.35765 | 10.37 | 61091.79 |
4182 | 2010.04.12 21:27 | sell | 1936 | 0.61 | 1.35805 | 1.35915 | 1.35765 | ||
4183 | 2010.04.12 21:27 | sell | 1937 | 1.83 | 1.35819 | 1.35929 | 1.35779 | ||
4184 | 2010.04.12 21:32 | modify | 1937 | 1.83 | 1.35819 | 1.35803 | 1.35723 | ||
4185 | 2010.04.12 21:35 | close | 1937 | 1.83 | 1.35791 | 1.35803 | 1.35723 | 51.24 | 61143.03 |
4186 | 2010.04.12 21:37 | close | 1936 | 0.61 | 1.35774 | 1.35915 | 1.35765 | 18.91 | 61161.94 |
4187 | 2010.04.12 21:40 | sell | 1938 | 0.61 | 1.35807 | 1.35917 | 1.35767 | ||
4188 | 2010.04.12 21:45 | sell | 1939 | 1.83 | 1.35833 | 1.35943 | 1.35793 | ||
4189 | 2010.04.12 21:50 | sell | 1940 | 5.49 | 1.35859 | 1.35969 | 1.35819 | ||
4190 | 2010.04.12 21:57 | modify | 1940 | 5.49 | 1.35859 | 1.35854 | 1.35774 | ||
4191 | 2010.04.12 21:59 | close | 1940 | 5.49 | 1.35842 | 1.35854 | 1.35774 | 93.33 | 61255.27 |
4192 | 2010.04.12 22:00 | close | 1939 | 1.83 | 1.35840 | 1.35943 | 1.35793 | -12.81 | 61242.46 |
4193 | 2010.04.12 22:00 | close | 1938 | 0.61 | 1.35840 | 1.35917 | 1.35767 | -20.13 | 61222.33 |
4194 | 2010.04.12 22:05 | sell | 1941 | 0.61 | 1.35837 | 1.35947 | 1.35797 | ||
4195 | 2010.04.12 22:10 | sell | 1942 | 1.84 | 1.35859 | 1.35969 | 1.35819 | ||
4196 | 2010.04.12 22:15 | sell | 1943 | 5.52 | 1.35880 | 1.35990 | 1.35840 | ||
4197 | 2010.04.12 22:20 | sell | 1944 | 16.56 | 1.35902 | 1.36012 | 1.35862 | ||
4198 | 2010.04.12 22:27 | close | 1944 | 16.56 | 1.35883 | 1.36012 | 1.35862 | 314.64 | 61536.97 |
4199 | 2010.04.12 22:27 | close | 1943 | 5.52 | 1.35880 | 1.35990 | 1.35840 | 0.00 | 61536.97 |
4200 | 2010.04.12 22:27 | close | 1942 | 1.84 | 1.35880 | 1.35969 | 1.35819 | -38.64 | 61498.33 |
4201 | 2010.04.12 22:27 | close | 1941 | 0.61 | 1.35880 | 1.35947 | 1.35797 | -26.23 | 61472.10 |
4202 | 2010.04.12 22:32 | sell | 1945 | 0.61 | 1.35866 | 1.35976 | 1.35826 | ||
4203 | 2010.04.12 22:35 | sell | 1946 | 1.84 | 1.35872 | 1.35982 | 1.35832 | ||
4204 | 2010.04.12 22:40 | sell | 1947 | 5.52 | 1.35890 | 1.36000 | 1.35850 | ||
4205 | 2010.04.12 22:45 | sell | 1948 | 16.56 | 1.35908 | 1.36018 | 1.35868 | ||
4206 | 2010.04.12 23:15 | close | 1948 | 16.56 | 1.35887 | 1.36018 | 1.35868 | 347.76 | 61819.86 |
4207 | 2010.04.12 23:17 | close | 1947 | 5.52 | 1.35898 | 1.36000 | 1.35850 | -44.16 | 61775.70 |
4208 | 2010.04.12 23:17 | close | 1946 | 1.84 | 1.35898 | 1.35982 | 1.35832 | -47.84 | 61727.86 |
4209 | 2010.04.12 23:17 | close | 1945 | 0.61 | 1.35898 | 1.35976 | 1.35826 | -19.52 | 61708.34 |
4210 | 2010.04.12 23:20 | sell | 1949 | 0.61 | 1.35830 | 1.35940 | 1.35790 | ||
4211 | 2010.04.12 23:22 | sell | 1950 | 1.85 | 1.35853 | 1.35963 | 1.35813 | ||
4212 | 2010.04.12 23:27 | sell | 1951 | 5.55 | 1.35877 | 1.35987 | 1.35837 | ||
4213 | 2010.04.12 23:30 | close | 1951 | 5.55 | 1.35867 | 1.35987 | 1.35837 | 55.50 | 61763.84 |
4214 | 2010.04.12 23:32 | close | 1950 | 1.85 | 1.35848 | 1.35963 | 1.35813 | 9.25 | 61773.09 |
4215 | 2010.04.12 23:32 | close | 1949 | 0.61 | 1.35848 | 1.35940 | 1.35790 | -10.98 | 61762.11 |
4216 | 2010.04.12 23:35 | sell | 1952 | 0.61 | 1.35845 | 1.35955 | 1.35805 | ||
4217 | 2010.04.12 23:40 | sell | 1953 | 1.85 | 1.35866 | 1.35976 | 1.35826 | ||
4218 | 2010.04.12 23:45 | sell | 1954 | 5.55 | 1.35888 | 1.35998 | 1.35848 | ||
4219 | 2010.04.12 23:50 | sell | 1955 | 16.65 | 1.35909 | 1.36019 | 1.35869 | ||
4220 | 2010.04.12 23:57 | close | 1955 | 16.65 | 1.35891 | 1.36019 | 1.35869 | 299.70 | 62061.81 |
4221 | 2010.04.12 23:59 | close | 1954 | 5.55 | 1.35869 | 1.35998 | 1.35848 | 105.45 | 62167.26 |
4222 | 2010.04.12 23:59 | close | 1953 | 1.85 | 1.35869 | 1.35976 | 1.35826 | -5.55 | 62161.71 |
4223 | 2010.04.12 23:59 | close | 1952 | 0.61 | 1.35869 | 1.35955 | 1.35805 | -14.64 | 62147.07 |
4224 | 2010.04.13 00:00 | sell | 1956 | 0.62 | 1.35851 | 1.35961 | 1.35811 | ||
4225 | 2010.04.13 00:05 | sell | 1957 | 1.86 | 1.35862 | 1.35972 | 1.35822 | ||
4226 | 2010.04.13 00:07 | close | 1957 | 1.86 | 1.35852 | 1.35972 | 1.35822 | 18.60 | 62165.67 |
4227 | 2010.04.13 00:10 | close | 1956 | 0.62 | 1.35901 | 1.35961 | 1.35811 | -31.00 | 62134.67 |
4228 | 2010.04.13 00:10 | sell | 1958 | 1.86 | 1.35891 | 1.36001 | 1.35851 | ||
4229 | 2010.04.13 00:15 | sell | 1959 | 1.86 | 1.35921 | 1.36031 | 1.35881 | ||
4230 | 2010.04.13 00:20 | sell | 1960 | 5.58 | 1.35950 | 1.36060 | 1.35910 | ||
4231 | 2010.04.13 00:27 | modify | 1960 | 5.58 | 1.35950 | 1.35941 | 1.35861 | ||
4232 | 2010.04.13 00:27 | s/l | 1960 | 5.58 | 1.35941 | 1.35941 | 1.35861 | 50.22 | 62184.89 |
4233 | 2010.04.13 00:27 | close | 1959 | 1.86 | 1.35955 | 1.36031 | 1.35881 | -63.24 | 62121.65 |
4234 | 2010.04.13 00:27 | close | 1958 | 1.86 | 1.35955 | 1.36001 | 1.35851 | -119.04 | 62002.61 |
4235 | 2010.04.13 00:30 | sell | 1961 | 0.62 | 1.35941 | 1.36051 | 1.35901 | ||
4236 | 2010.04.13 00:32 | sell | 1962 | 1.86 | 1.35950 | 1.36060 | 1.35910 | ||
4237 | 2010.04.13 00:37 | sell | 1963 | 5.58 | 1.35960 | 1.36070 | 1.35920 | ||
4238 | 2010.04.13 00:40 | modify | 1963 | 5.58 | 1.35960 | 1.35951 | 1.35871 | ||
4239 | 2010.04.13 00:42 | close | 1963 | 5.58 | 1.35941 | 1.35951 | 1.35871 | 106.02 | 62108.63 |
4240 | 2010.04.13 00:45 | t/p | 1962 | 1.86 | 1.35910 | 1.36060 | 1.35910 | 74.40 | 62183.03 |
4241 | 2010.04.13 00:45 | close | 1961 | 0.62 | 1.35903 | 1.36051 | 1.35901 | 23.56 | 62206.59 |
4242 | 2010.04.13 00:47 | sell | 1964 | 0.62 | 1.35902 | 1.36012 | 1.35862 | ||
4243 | 2010.04.13 00:50 | modify | 1964 | 0.62 | 1.35902 | 1.35884 | 1.35804 | ||
4244 | 2010.04.13 00:52 | close | 1964 | 0.62 | 1.35883 | 1.35884 | 1.35804 | 11.78 | 62218.37 |
4245 | 2010.04.13 00:55 | sell | 1965 | 0.62 | 1.35864 | 1.35974 | 1.35824 | ||
4246 | 2010.04.13 00:57 | sell | 1966 | 1.87 | 1.35893 | 1.36003 | 1.35853 | ||
4247 | 2010.04.13 00:59 | sell | 1967 | 5.61 | 1.35934 | 1.36044 | 1.35894 | ||
4248 | 2010.04.13 01:02 | close | 1967 | 5.61 | 1.35915 | 1.36044 | 1.35894 | 106.59 | 62324.96 |
4249 | 2010.04.13 01:05 | close | 1966 | 1.87 | 1.35921 | 1.36003 | 1.35853 | -52.36 | 62272.60 |
4250 | 2010.04.13 01:05 | close | 1965 | 0.62 | 1.35921 | 1.35974 | 1.35824 | -35.34 | 62237.26 |
4251 | 2010.04.13 01:07 | sell | 1968 | 0.62 | 1.35900 | 1.36010 | 1.35860 | ||
4252 | 2010.04.13 01:10 | sell | 1969 | 1.87 | 1.35927 | 1.36037 | 1.35887 | ||
4253 | 2010.04.13 01:15 | sell | 1970 | 5.61 | 1.35944 | 1.36054 | 1.35904 | ||
4254 | 2010.04.13 01:20 | sell | 1971 | 16.83 | 1.35960 | 1.36070 | 1.35920 | ||
4255 | 2010.04.13 01:27 | close | 1971 | 16.83 | 1.35948 | 1.36070 | 1.35920 | 201.96 | 62439.22 |
4256 | 2010.04.13 01:30 | close | 1970 | 5.61 | 1.35955 | 1.36054 | 1.35904 | -61.71 | 62377.51 |
4257 | 2010.04.13 01:30 | close | 1969 | 1.87 | 1.35955 | 1.36037 | 1.35887 | -52.36 | 62325.15 |
4258 | 2010.04.13 01:30 | close | 1968 | 0.62 | 1.35955 | 1.36010 | 1.35860 | -34.10 | 62291.05 |
4259 | 2010.04.13 01:32 | buy | 1972 | 0.62 | 1.35993 | 1.35883 | 1.36033 | ||
4260 | 2010.04.13 01:35 | buy | 1973 | 1.87 | 1.35978 | 1.35868 | 1.36018 | ||
4261 | 2010.04.13 01:37 | close | 1973 | 1.87 | 1.35997 | 1.35868 | 1.36018 | 35.53 | 62326.58 |
4262 | 2010.04.13 01:40 | close | 1972 | 0.62 | 1.35940 | 1.35883 | 1.36033 | -32.86 | 62293.72 |
4263 | 2010.04.13 01:40 | buy | 1974 | 1.87 | 1.35950 | 1.35840 | 1.35990 | ||
4264 | 2010.04.13 01:42 | close | 1974 | 1.87 | 1.35954 | 1.35840 | 1.35990 | 7.48 | 62301.20 |
4265 | 2010.04.13 01:45 | sell | 1975 | 0.62 | 1.35897 | 1.36007 | 1.35857 | ||
4266 | 2010.04.13 01:47 | sell | 1976 | 1.87 | 1.35911 | 1.36021 | 1.35871 | ||
4267 | 2010.04.13 01:50 | t/p | 1975 | 0.62 | 1.35857 | 1.36007 | 1.35857 | 24.80 | 62326.00 |
4268 | 2010.04.13 01:50 | t/p | 1976 | 1.87 | 1.35871 | 1.36021 | 1.35871 | 74.80 | 62400.80 |
4269 | 2010.04.13 01:50 | sell | 1977 | 0.62 | 1.35840 | 1.35950 | 1.35800 | ||
4270 | 2010.04.13 01:52 | sell | 1978 | 1.87 | 1.35869 | 1.35979 | 1.35829 | ||
4271 | 2010.04.13 01:57 | sell | 1979 | 5.61 | 1.35897 | 1.36007 | 1.35857 | ||
4272 | 2010.04.13 01:59 | close | 1979 | 5.61 | 1.35875 | 1.36007 | 1.35857 | 123.42 | 62524.22 |
4273 | 2010.04.13 02:00 | close | 1978 | 1.87 | 1.35877 | 1.35979 | 1.35829 | -14.96 | 62509.26 |
4274 | 2010.04.13 02:00 | close | 1977 | 0.62 | 1.35877 | 1.35950 | 1.35800 | -22.94 | 62486.32 |
4275 | 2010.04.13 02:02 | sell | 1980 | 0.62 | 1.35894 | 1.36004 | 1.35854 | ||
4276 | 2010.04.13 02:07 | sell | 1981 | 1.87 | 1.35910 | 1.36020 | 1.35870 | ||
4277 | 2010.04.13 02:10 | t/p | 1981 | 1.87 | 1.35870 | 1.36020 | 1.35870 | 74.80 | 62561.12 |
4278 | 2010.04.13 02:10 | modify | 1980 | 0.62 | 1.35894 | 1.35875 | 1.35795 | ||
4279 | 2010.04.13 02:12 | close | 1980 | 0.62 | 1.35871 | 1.35875 | 1.35795 | 14.26 | 62575.38 |
4280 | 2010.04.13 02:15 | sell | 1982 | 0.62 | 1.35795 | 1.35905 | 1.35755 | ||
4281 | 2010.04.13 02:17 | sell | 1983 | 1.88 | 1.35812 | 1.35922 | 1.35772 | ||
4282 | 2010.04.13 02:20 | t/p | 1982 | 0.62 | 1.35755 | 1.35905 | 1.35755 | 24.80 | 62600.18 |
4283 | 2010.04.13 02:20 | t/p | 1983 | 1.88 | 1.35772 | 1.35922 | 1.35772 | 75.20 | 62675.38 |
4284 | 2010.04.13 02:20 | sell | 1984 | 0.62 | 1.35730 | 1.35840 | 1.35690 | ||
4285 | 2010.04.13 02:22 | sell | 1985 | 1.88 | 1.35763 | 1.35873 | 1.35723 | ||
4286 | 2010.04.13 02:27 | sell | 1986 | 5.64 | 1.35795 | 1.35905 | 1.35755 | ||
4287 | 2010.04.13 02:30 | t/p | 1986 | 5.64 | 1.35755 | 1.35905 | 1.35755 | 225.60 | 62900.98 |
4288 | 2010.04.13 02:30 | close | 1985 | 1.88 | 1.35749 | 1.35873 | 1.35723 | 26.32 | 62927.30 |
4289 | 2010.04.13 02:32 | close | 1984 | 0.62 | 1.35814 | 1.35840 | 1.35690 | -52.08 | 62875.22 |
4290 | 2010.04.13 02:32 | sell | 1987 | 1.89 | 1.35804 | 1.35914 | 1.35764 | ||
4291 | 2010.04.13 02:37 | sell | 1988 | 1.89 | 1.35812 | 1.35922 | 1.35772 | ||
4292 | 2010.04.13 02:40 | close | 1988 | 1.89 | 1.35790 | 1.35922 | 1.35772 | 41.58 | 62916.80 |
4293 | 2010.04.13 02:42 | close | 1987 | 1.89 | 1.35798 | 1.35914 | 1.35764 | 11.34 | 62928.14 |
4294 | 2010.04.13 02:45 | sell | 1989 | 0.62 | 1.35756 | 1.35866 | 1.35716 | ||
4295 | 2010.04.13 02:47 | sell | 1990 | 1.89 | 1.35764 | 1.35874 | 1.35724 | ||
4296 | 2010.04.13 02:50 | modify | 1990 | 1.89 | 1.35764 | 1.35754 | 1.35674 | ||
4297 | 2010.04.13 02:52 | close | 1990 | 1.89 | 1.35750 | 1.35754 | 1.35674 | 26.46 | 62954.60 |
4298 | 2010.04.13 02:55 | close | 1989 | 0.62 | 1.35742 | 1.35866 | 1.35716 | 8.68 | 62963.28 |
4299 | 2010.04.13 02:57 | sell | 1991 | 0.62 | 1.35756 | 1.35866 | 1.35716 | ||
4300 | 2010.04.13 02:59 | close | 1991 | 0.62 | 1.35741 | 1.35866 | 1.35716 | 9.30 | 62972.58 |
4301 | 2010.04.13 03:00 | sell | 1992 | 0.62 | 1.35730 | 1.35840 | 1.35690 | ||
4302 | 2010.04.13 03:07 | close | 1992 | 0.62 | 1.35720 | 1.35840 | 1.35690 | 6.20 | 62978.78 |
4303 | 2010.04.13 03:10 | sell | 1993 | 0.62 | 1.35765 | 1.35875 | 1.35725 | ||
4304 | 2010.04.13 03:15 | sell | 1994 | 1.89 | 1.35798 | 1.35908 | 1.35758 | ||
4305 | 2010.04.13 03:20 | sell | 1995 | 5.67 | 1.35831 | 1.35941 | 1.35791 | ||
4306 | 2010.04.13 03:27 | modify | 1995 | 5.67 | 1.35831 | 1.35817 | 1.35737 | ||
4307 | 2010.04.13 03:27 | modify | 1995 | 5.67 | 1.35831 | 1.35783 | 1.35703 | ||
4308 | 2010.04.13 03:30 | modify | 1995 | 5.67 | 1.35831 | 1.35780 | 1.35700 | ||
4309 | 2010.04.13 03:33 | s/l | 1995 | 5.67 | 1.35780 | 1.35780 | 1.35700 | 289.17 | 63267.95 |
4310 | 2010.04.13 03:33 | close | 1994 | 1.89 | 1.35819 | 1.35908 | 1.35758 | -39.69 | 63228.26 |
4311 | 2010.04.13 03:33 | close | 1993 | 0.62 | 1.35819 | 1.35875 | 1.35725 | -33.48 | 63194.78 |
4312 | 2010.04.13 04:07 | sell | 1996 | 0.63 | 1.35835 | 1.35945 | 1.35795 | ||
4313 | 2010.04.13 04:10 | sell | 1997 | 1.90 | 1.35892 | 1.36002 | 1.35852 | ||
4314 | 2010.04.13 04:15 | sell | 1998 | 5.70 | 1.35926 | 1.36036 | 1.35886 | ||
4315 | 2010.04.13 04:20 | s/l | 1996 | 0.63 | 1.35945 | 1.35945 | 1.35795 | -69.30 | 63125.48 |
4316 | 2010.04.13 04:20 | close | 1998 | 5.70 | 1.35970 | 1.36036 | 1.35886 | -250.80 | 62874.68 |
4317 | 2010.04.13 04:20 | close | 1997 | 1.90 | 1.35970 | 1.36002 | 1.35852 | -148.20 | 62726.48 |
4318 | 2010.04.13 04:20 | sell | 1999 | 5.67 | 1.35960 | 1.36070 | 1.35920 | ||
4319 | 2010.04.13 04:22 | close | 1999 | 5.67 | 1.35947 | 1.36070 | 1.35920 | 73.71 | 62800.19 |
4320 | 2010.04.13 04:22 | sell | 2000 | 1.88 | 1.35937 | 1.36047 | 1.35897 | ||
4321 | 2010.04.13 04:25 | sell | 2001 | 1.88 | 1.35949 | 1.36059 | 1.35909 | ||
4322 | 2010.04.13 04:27 | close | 2001 | 1.88 | 1.35925 | 1.36059 | 1.35909 | 45.12 | 62845.31 |
4323 | 2010.04.13 04:27 | close | 2000 | 1.88 | 1.35960 | 1.36047 | 1.35897 | -43.24 | 62802.07 |
4324 | 2010.04.13 04:50 | sell | 2002 | 0.62 | 1.35840 | 1.35950 | 1.35800 | ||
4325 | 2010.04.13 04:52 | sell | 2003 | 1.88 | 1.35862 | 1.35972 | 1.35822 | ||
4326 | 2010.04.13 04:57 | sell | 2004 | 5.64 | 1.35884 | 1.35994 | 1.35844 | ||
4327 | 2010.04.13 04:59 | modify | 2004 | 5.64 | 1.35884 | 1.35875 | 1.35795 | ||
4328 | 2010.04.13 05:00 | close | 2004 | 5.64 | 1.35855 | 1.35875 | 1.35795 | 163.56 | 62965.63 |
4329 | 2010.04.13 05:02 | close | 2003 | 1.88 | 1.35835 | 1.35972 | 1.35822 | 50.76 | 63016.39 |
4330 | 2010.04.13 05:02 | close | 2002 | 0.62 | 1.35835 | 1.35950 | 1.35800 | 3.10 | 63019.49 |
4331 | 2010.04.13 05:05 | sell | 2005 | 0.63 | 1.35831 | 1.35941 | 1.35791 | ||
4332 | 2010.04.13 05:10 | sell | 2006 | 1.89 | 1.35851 | 1.35961 | 1.35811 | ||
4333 | 2010.04.13 05:15 | sell | 2007 | 5.67 | 1.35871 | 1.35981 | 1.35831 | ||
4334 | 2010.04.13 05:20 | sell | 2008 | 17.01 | 1.35891 | 1.36001 | 1.35851 | ||
4335 | 2010.04.13 05:27 | close | 2008 | 17.01 | 1.35874 | 1.36001 | 1.35851 | 289.17 | 63308.66 |
4336 | 2010.04.13 05:27 | close | 2007 | 5.67 | 1.35893 | 1.35981 | 1.35831 | -124.74 | 63183.92 |
4337 | 2010.04.13 05:27 | close | 2006 | 1.89 | 1.35893 | 1.35961 | 1.35811 | -79.38 | 63104.54 |
4338 | 2010.04.13 05:27 | close | 2005 | 0.63 | 1.35893 | 1.35941 | 1.35791 | -39.06 | 63065.48 |
4339 | 2010.04.13 05:30 | sell | 2009 | 0.63 | 1.35880 | 1.35990 | 1.35840 | ||
4340 | 2010.04.13 05:35 | close | 2009 | 0.63 | 1.35872 | 1.35990 | 1.35840 | 5.04 | 63070.52 |
4341 | 2010.04.13 05:37 | sell | 2010 | 0.63 | 1.35895 | 1.36005 | 1.35855 | ||
4342 | 2010.04.13 05:40 | t/p | 2010 | 0.63 | 1.35855 | 1.36005 | 1.35855 | 25.20 | 63095.72 |
4343 | 2010.04.13 05:40 | sell | 2011 | 0.63 | 1.35830 | 1.35940 | 1.35790 | ||
4344 | 2010.04.13 05:42 | sell | 2012 | 1.89 | 1.35846 | 1.35956 | 1.35806 | ||
4345 | 2010.04.13 05:45 | t/p | 2011 | 0.63 | 1.35790 | 1.35940 | 1.35790 | 25.20 | 63120.92 |
4346 | 2010.04.13 05:45 | t/p | 2012 | 1.89 | 1.35806 | 1.35956 | 1.35806 | 75.60 | 63196.52 |
4347 | 2010.04.13 05:45 | sell | 2013 | 0.63 | 1.35780 | 1.35890 | 1.35740 | ||
4348 | 2010.04.13 05:47 | sell | 2014 | 1.90 | 1.35797 | 1.35907 | 1.35757 | ||
4349 | 2010.04.13 05:50 | t/p | 2013 | 0.63 | 1.35740 | 1.35890 | 1.35740 | 25.20 | 63221.72 |
4350 | 2010.04.13 05:50 | t/p | 2014 | 1.90 | 1.35757 | 1.35907 | 1.35757 | 76.00 | 63297.72 |
4351 | 2010.04.13 05:50 | sell | 2015 | 0.63 | 1.35715 | 1.35825 | 1.35675 | ||
4352 | 2010.04.13 05:52 | sell | 2016 | 1.90 | 1.35748 | 1.35858 | 1.35708 | ||
4353 | 2010.04.13 05:57 | sell | 2017 | 5.70 | 1.35780 | 1.35890 | 1.35740 | ||
4354 | 2010.04.13 05:59 | modify | 2017 | 5.70 | 1.35780 | 1.35772 | 1.35692 | ||
4355 | 2010.04.13 06:00 | modify | 2017 | 5.70 | 1.35780 | 1.35765 | 1.35685 | ||
4356 | 2010.04.13 06:02 | s/l | 2015 | 0.63 | 1.35825 | 1.35825 | 1.35675 | -69.30 | 63228.42 |
4357 | 2010.04.13 06:02 | s/l | 2017 | 5.70 | 1.35765 | 1.35765 | 1.35685 | 85.50 | 63313.92 |
4358 | 2010.04.13 06:02 | close | 2016 | 1.90 | 1.35850 | 1.35858 | 1.35708 | -193.80 | 63120.12 |
4359 | 2010.04.13 06:02 | sell | 2018 | 1.90 | 1.35840 | 1.35950 | 1.35800 | ||
4360 | 2010.04.13 06:05 | close | 2018 | 1.90 | 1.35835 | 1.35950 | 1.35800 | 9.50 | 63129.62 |
4361 | 2010.04.13 06:07 | sell | 2019 | 0.63 | 1.35855 | 1.35965 | 1.35815 | ||
4362 | 2010.04.13 06:10 | t/p | 2019 | 0.63 | 1.35815 | 1.35965 | 1.35815 | 25.20 | 63154.82 |
4363 | 2010.04.13 06:10 | sell | 2020 | 0.63 | 1.35796 | 1.35906 | 1.35756 | ||
4364 | 2010.04.13 06:12 | sell | 2021 | 1.89 | 1.35811 | 1.35921 | 1.35771 | ||
4365 | 2010.04.13 06:15 | t/p | 2021 | 1.89 | 1.35771 | 1.35921 | 1.35771 | 75.60 | 63230.42 |
4366 | 2010.04.13 06:15 | modify | 2020 | 0.63 | 1.35796 | 1.35781 | 1.35701 | ||
4367 | 2010.04.13 06:17 | close | 2020 | 0.63 | 1.35776 | 1.35781 | 1.35701 | 12.60 | 63243.02 |
4368 | 2010.04.13 06:20 | sell | 2022 | 0.63 | 1.35692 | 1.35802 | 1.35652 | ||
4369 | 2010.04.13 06:22 | sell | 2023 | 1.90 | 1.35722 | 1.35832 | 1.35682 | ||
4370 | 2010.04.13 06:27 | sell | 2024 | 5.70 | 1.35751 | 1.35861 | 1.35711 | ||
4371 | 2010.04.13 06:27 | close | 2024 | 5.70 | 1.35734 | 1.35861 | 1.35711 | 96.90 | 63339.92 |
4372 | 2010.04.13 06:30 | close | 2023 | 1.90 | 1.35736 | 1.35832 | 1.35682 | -26.60 | 63313.32 |
4373 | 2010.04.13 06:30 | close | 2022 | 0.63 | 1.35736 | 1.35802 | 1.35652 | -27.72 | 63285.60 |
4374 | 2010.04.13 06:32 | sell | 2025 | 0.63 | 1.35711 | 1.35821 | 1.35671 | ||
4375 | 2010.04.13 06:35 | sell | 2026 | 1.90 | 1.35721 | 1.35831 | 1.35681 | ||
4376 | 2010.04.13 06:37 | close | 2026 | 1.90 | 1.35710 | 1.35831 | 1.35681 | 20.90 | 63306.50 |
4377 | 2010.04.13 06:40 | close | 2025 | 0.63 | 1.35764 | 1.35821 | 1.35671 | -33.39 | 63273.11 |
4378 | 2010.04.13 06:40 | sell | 2027 | 1.90 | 1.35754 | 1.35864 | 1.35714 | ||
4379 | 2010.04.13 06:45 | sell | 2028 | 1.90 | 1.35786 | 1.35896 | 1.35746 | ||
4380 | 2010.04.13 06:50 | sell | 2029 | 5.70 | 1.35818 | 1.35928 | 1.35778 | ||
4381 | 2010.04.13 06:57 | modify | 2029 | 5.70 | 1.35818 | 1.35805 | 1.35725 | ||
4382 | 2010.04.13 06:59 | close | 2029 | 5.70 | 1.35786 | 1.35805 | 1.35725 | 182.40 | 63455.51 |
4383 | 2010.04.13 07:00 | close | 2028 | 1.90 | 1.35787 | 1.35896 | 1.35746 | -1.90 | 63453.61 |
4384 | 2010.04.13 07:00 | close | 2027 | 1.90 | 1.35787 | 1.35864 | 1.35714 | -62.70 | 63390.91 |
4385 | 2010.04.13 07:02 | sell | 2030 | 0.63 | 1.35705 | 1.35815 | 1.35665 | ||
4386 | 2010.04.13 07:05 | sell | 2031 | 1.90 | 1.35720 | 1.35830 | 1.35680 | ||
4387 | 2010.04.13 07:07 | close | 2031 | 1.90 | 1.35700 | 1.35830 | 1.35680 | 38.00 | 63428.91 |
4388 | 2010.04.13 07:10 | close | 2030 | 0.63 | 1.35774 | 1.35815 | 1.35665 | -43.47 | 63385.44 |
4389 | 2010.04.13 07:10 | sell | 2032 | 1.90 | 1.35764 | 1.35874 | 1.35724 | ||
4390 | 2010.04.13 07:12 | close | 2032 | 1.90 | 1.35759 | 1.35874 | 1.35724 | 9.50 | 63394.94 |
4391 | 2010.04.13 07:15 | sell | 2033 | 0.63 | 1.35809 | 1.35919 | 1.35769 | ||
4392 | 2010.04.13 07:20 | sell | 2034 | 1.90 | 1.35853 | 1.35963 | 1.35813 | ||
4393 | 2010.04.13 07:22 | close | 2034 | 1.90 | 1.35833 | 1.35963 | 1.35813 | 38.00 | 63432.94 |
4394 | 2010.04.13 07:25 | close | 2033 | 0.63 | 1.35848 | 1.35919 | 1.35769 | -24.57 | 63408.37 |
4395 | 2010.04.13 07:27 | sell | 2035 | 0.63 | 1.35794 | 1.35904 | 1.35754 | ||
4396 | 2010.04.13 07:27 | sell | 2036 | 1.90 | 1.35800 | 1.35910 | 1.35760 | ||
4397 | 2010.04.13 07:32 | sell | 2037 | 5.70 | 1.35806 | 1.35916 | 1.35766 | ||
4398 | 2010.04.13 07:35 | sell | 2038 | 17.10 | 1.35822 | 1.35932 | 1.35782 | ||
4399 | 2010.04.13 07:37 | close | 2038 | 17.10 | 1.35800 | 1.35932 | 1.35782 | 376.20 | 63784.57 |
4400 | 2010.04.13 07:40 | close | 2037 | 5.70 | 1.35880 | 1.35916 | 1.35766 | -421.80 | 63362.77 |
4401 | 2010.04.13 07:40 | close | 2036 | 1.90 | 1.35880 | 1.35910 | 1.35760 | -152.00 | 63210.77 |
4402 | 2010.04.13 07:40 | close | 2035 | 0.63 | 1.35880 | 1.35904 | 1.35754 | -54.18 | 63156.59 |
4403 | 2010.04.13 07:40 | sell | 2039 | 17.19 | 1.35870 | 1.35980 | 1.35830 | ||
4404 | 2010.04.13 07:42 | close | 2039 | 17.19 | 1.35864 | 1.35980 | 1.35830 | 103.14 | 63259.73 |
4405 | 2010.04.13 07:42 | sell | 2040 | 1.89 | 1.35854 | 1.35964 | 1.35814 | ||
4406 | 2010.04.13 07:45 | sell | 2041 | 1.90 | 1.35919 | 1.36029 | 1.35879 | ||
4407 | 2010.04.13 07:50 | s/l | 2040 | 1.89 | 1.35964 | 1.35964 | 1.35814 | -207.90 | 63051.83 |
4408 | 2010.04.13 07:50 | close | 2041 | 1.90 | 1.35977 | 1.36029 | 1.35879 | -110.20 | 62941.63 |
4409 | 2010.04.13 07:50 | sell | 2042 | 1.89 | 1.35967 | 1.36077 | 1.35927 | ||
4410 | 2010.04.13 07:52 | close | 2042 | 1.89 | 1.35945 | 1.36077 | 1.35927 | 41.58 | 62983.21 |
4411 | 2010.04.13 08:10 | buy | 2043 | 0.62 | 1.35940 | 1.35830 | 1.35980 | ||
4412 | 2010.04.13 08:12 | buy | 2044 | 1.89 | 1.35923 | 1.35813 | 1.35963 | ||
4413 | 2010.04.13 08:15 | t/p | 2043 | 0.62 | 1.35980 | 1.35830 | 1.35980 | 24.80 | 63008.01 |
4414 | 2010.04.13 08:15 | t/p | 2044 | 1.89 | 1.35963 | 1.35813 | 1.35963 | 75.60 | 63083.61 |
4415 | 2010.04.13 08:15 | buy | 2045 | 0.63 | 1.35991 | 1.35881 | 1.36031 | ||
4416 | 2010.04.13 08:17 | buy | 2046 | 1.89 | 1.35974 | 1.35864 | 1.36014 | ||
4417 | 2010.04.13 08:20 | t/p | 2045 | 0.63 | 1.36031 | 1.35881 | 1.36031 | 25.20 | 63108.81 |
4418 | 2010.04.13 08:20 | t/p | 2046 | 1.89 | 1.36014 | 1.35864 | 1.36014 | 75.60 | 63184.41 |
4419 | 2010.04.13 08:20 | buy | 2047 | 0.63 | 1.36043 | 1.35933 | 1.36083 | ||
4420 | 2010.04.13 08:22 | buy | 2048 | 1.90 | 1.36009 | 1.35899 | 1.36049 | ||
4421 | 2010.04.13 08:27 | buy | 2049 | 5.70 | 1.35974 | 1.35864 | 1.36014 | ||
4422 | 2010.04.13 08:27 | s/l | 2047 | 0.63 | 1.35933 | 1.35933 | 1.36083 | -69.30 | 63115.11 |
4423 | 2010.04.13 08:27 | s/l | 2048 | 1.90 | 1.35899 | 1.35899 | 1.36049 | -209.00 | 62906.11 |
4424 | 2010.04.13 08:27 | close | 2049 | 5.70 | 1.35896 | 1.35864 | 1.36014 | -444.60 | 62461.51 |
4425 | 2010.04.13 08:40 | buy | 2050 | 0.62 | 1.35998 | 1.35888 | 1.36038 | ||
4426 | 2010.04.13 08:42 | buy | 2051 | 1.87 | 1.35966 | 1.35856 | 1.36006 | ||
4427 | 2010.04.13 08:45 | t/p | 2050 | 0.62 | 1.36038 | 1.35888 | 1.36038 | 24.80 | 62486.31 |
4428 | 2010.04.13 08:45 | t/p | 2051 | 1.87 | 1.36006 | 1.35856 | 1.36006 | 74.80 | 62561.11 |
4429 | 2010.04.13 08:45 | buy | 2052 | 0.62 | 1.36092 | 1.35982 | 1.36132 | ||
4430 | 2010.04.13 08:47 | buy | 2053 | 1.88 | 1.36061 | 1.35951 | 1.36101 | ||
4431 | 2010.04.13 08:50 | t/p | 2052 | 0.62 | 1.36132 | 1.35982 | 1.36132 | 24.80 | 62585.91 |
4432 | 2010.04.13 08:50 | t/p | 2053 | 1.88 | 1.36101 | 1.35951 | 1.36101 | 75.20 | 62661.11 |
4433 | 2010.04.13 08:50 | buy | 2054 | 0.62 | 1.36186 | 1.36076 | 1.36226 | ||
4434 | 2010.04.13 08:52 | buy | 2055 | 1.88 | 1.36123 | 1.36013 | 1.36163 | ||
4435 | 2010.04.13 08:55 | close | 2055 | 1.88 | 1.36145 | 1.36013 | 1.36163 | 41.36 | 62702.47 |
4436 | 2010.04.13 08:57 | s/l | 2054 | 0.62 | 1.36076 | 1.36076 | 1.36226 | -68.20 | 62634.27 |
4437 | 2010.04.13 08:57 | buy | 2056 | 0.62 | 1.36061 | 1.35951 | 1.36101 | ||
4438 | 2010.04.13 08:59 | t/p | 2056 | 0.62 | 1.36101 | 1.35951 | 1.36101 | 24.80 | 62659.07 |
4439 | 2010.04.13 08:59 | buy | 2057 | 0.62 | 1.36119 | 1.36009 | 1.36159 | ||
4440 | 2010.04.13 09:02 | t/p | 2057 | 0.62 | 1.36159 | 1.36009 | 1.36159 | 24.80 | 62683.87 |
4441 | 2010.04.13 09:02 | buy | 2058 | 0.62 | 1.36193 | 1.36083 | 1.36233 | ||
4442 | 2010.04.13 09:05 | buy | 2059 | 1.88 | 1.36174 | 1.36064 | 1.36214 | ||
4443 | 2010.04.13 09:07 | modify | 2059 | 1.88 | 1.36174 | 1.36183 | 1.36263 | ||
4444 | 2010.04.13 09:10 | s/l | 2059 | 1.88 | 1.36183 | 1.36183 | 1.36263 | 16.92 | 62700.79 |
4445 | 2010.04.13 09:10 | close | 2058 | 0.62 | 1.36125 | 1.36083 | 1.36233 | -42.16 | 62658.63 |
4446 | 2010.04.13 09:10 | buy | 2060 | 1.88 | 1.36135 | 1.36025 | 1.36175 | ||
4447 | 2010.04.13 09:12 | close | 2060 | 1.88 | 1.36144 | 1.36025 | 1.36175 | 16.92 | 62675.55 |
4448 | 2010.04.13 09:15 | buy | 2061 | 0.62 | 1.36076 | 1.35966 | 1.36116 | ||
4449 | 2010.04.13 09:17 | close | 2061 | 0.62 | 1.36086 | 1.35966 | 1.36116 | 6.20 | 62681.75 |
4450 | 2010.04.13 09:20 | buy | 2062 | 0.62 | 1.35998 | 1.35888 | 1.36038 | ||
4451 | 2010.04.13 09:22 | modify | 2062 | 0.62 | 1.35998 | 1.36007 | 1.36087 | ||
4452 | 2010.04.13 09:25 | close | 2062 | 0.62 | 1.36008 | 1.36007 | 1.36087 | 6.20 | 62687.95 |
4453 | 2010.04.13 09:27 | buy | 2063 | 0.62 | 1.36076 | 1.35966 | 1.36116 | ||
4454 | 2010.04.13 09:27 | buy | 2064 | 1.88 | 1.36052 | 1.35942 | 1.36092 | ||
4455 | 2010.04.13 09:32 | close | 2064 | 1.88 | 1.36065 | 1.35942 | 1.36092 | 24.44 | 62712.39 |
4456 | 2010.04.13 09:35 | close | 2063 | 0.62 | 1.36048 | 1.35966 | 1.36116 | -17.36 | 62695.03 |
4457 | 2010.04.13 09:37 | buy | 2065 | 0.62 | 1.36092 | 1.35982 | 1.36132 | ||
4458 | 2010.04.13 09:40 | buy | 2066 | 1.88 | 1.36023 | 1.35913 | 1.36063 | ||
4459 | 2010.04.13 09:45 | s/l | 2065 | 0.62 | 1.35982 | 1.35982 | 1.36132 | -68.20 | 62626.83 |
4460 | 2010.04.13 09:45 | close | 2066 | 1.88 | 1.35962 | 1.35913 | 1.36063 | -114.68 | 62512.15 |
4461 | 2010.04.13 09:45 | buy | 2067 | 1.88 | 1.35972 | 1.35862 | 1.36012 | ||
4462 | 2010.04.13 09:47 | close | 2067 | 1.88 | 1.35979 | 1.35862 | 1.36012 | 13.16 | 62525.31 |
4463 | 2010.04.13 09:50 | buy | 2068 | 0.62 | 1.35903 | 1.35793 | 1.35943 | ||
4464 | 2010.04.13 09:52 | close | 2068 | 0.62 | 1.35927 | 1.35793 | 1.35943 | 14.88 | 62540.19 |
4465 | 2010.04.13 09:55 | buy | 2069 | 0.62 | 1.35920 | 1.35810 | 1.35960 | ||
4466 | 2010.04.13 09:57 | t/p | 2069 | 0.62 | 1.35960 | 1.35810 | 1.35960 | 24.80 | 62564.99 |
4467 | 2010.04.13 09:57 | buy | 2070 | 0.62 | 1.35972 | 1.35862 | 1.36012 | ||
4468 | 2010.04.13 09:59 | buy | 2071 | 1.88 | 1.35962 | 1.35852 | 1.36002 | ||
4469 | 2010.04.13 10:02 | buy | 2072 | 5.64 | 1.35955 | 1.35845 | 1.35995 | ||
4470 | 2010.04.13 10:05 | buy | 2073 | 16.92 | 1.35938 | 1.35828 | 1.35978 | ||
4471 | 2010.04.13 10:07 | close | 2073 | 16.92 | 1.35962 | 1.35828 | 1.35978 | 406.08 | 62971.07 |
4472 | 2010.04.13 10:10 | close | 2072 | 5.64 | 1.35895 | 1.35845 | 1.35995 | -338.40 | 62632.67 |
4473 | 2010.04.13 10:10 | close | 2071 | 1.88 | 1.35895 | 1.35852 | 1.36002 | -125.96 | 62506.71 |
4474 | 2010.04.13 10:10 | close | 2070 | 0.62 | 1.35895 | 1.35862 | 1.36012 | -47.74 | 62458.97 |
4475 | 2010.04.13 10:10 | buy | 2074 | 17.01 | 1.35905 | 1.35795 | 1.35945 | ||
4476 | 2010.04.13 10:12 | close | 2074 | 17.01 | 1.35912 | 1.35795 | 1.35945 | 119.07 | 62578.04 |
4477 | 2010.04.13 10:17 | buy | 2075 | 0.62 | 1.35871 | 1.35761 | 1.35911 | ||
4478 | 2010.04.13 10:20 | buy | 2076 | 1.88 | 1.35787 | 1.35677 | 1.35827 | ||
4479 | 2010.04.13 10:22 | close | 2076 | 1.88 | 1.35811 | 1.35677 | 1.35827 | 45.12 | 62623.16 |
4480 | 2010.04.13 10:25 | close | 2075 | 0.62 | 1.35794 | 1.35761 | 1.35911 | -47.74 | 62575.42 |
4481 | 2010.04.13 10:32 | buy | 2077 | 0.62 | 1.35907 | 1.35797 | 1.35947 | ||
4482 | 2010.04.13 10:35 | buy | 2078 | 1.88 | 1.35894 | 1.35784 | 1.35934 | ||
4483 | 2010.04.13 10:37 | close | 2078 | 1.88 | 1.35910 | 1.35784 | 1.35934 | 30.08 | 62605.50 |
4484 | 2010.04.13 10:40 | close | 2077 | 0.62 | 1.35859 | 1.35797 | 1.35947 | -29.76 | 62575.74 |
4485 | 2010.04.13 10:40 | buy | 2079 | 1.88 | 1.35869 | 1.35759 | 1.35909 | ||
4486 | 2010.04.13 10:42 | close | 2079 | 1.88 | 1.35872 | 1.35759 | 1.35909 | 5.64 | 62581.38 |
4487 | 2010.04.13 11:00 | sell | 2080 | 0.62 | 1.35821 | 1.35931 | 1.35781 | ||
4488 | 2010.04.13 11:03 | s/l | 2080 | 0.62 | 1.35931 | 1.35931 | 1.35781 | -68.20 | 62513.18 |
4489 | 2010.04.13 11:03 | buy | 2081 | 0.62 | 1.36102 | 1.35992 | 1.36142 | ||
4490 | 2010.04.13 11:06 | buy | 2082 | 1.88 | 1.36074 | 1.35964 | 1.36114 | ||
4491 | 2010.04.13 11:10 | t/p | 2082 | 1.88 | 1.36114 | 1.35964 | 1.36114 | 75.20 | 62588.38 |
4492 | 2010.04.13 11:10 | close | 2081 | 0.62 | 1.36120 | 1.35992 | 1.36142 | 11.16 | 62599.54 |
4493 | 2010.04.13 11:13 | buy | 2083 | 0.62 | 1.36017 | 1.35907 | 1.36057 | ||
4494 | 2010.04.13 11:16 | close | 2083 | 0.62 | 1.36035 | 1.35907 | 1.36057 | 11.16 | 62610.70 |
4495 | 2010.04.13 11:20 | buy | 2084 | 0.62 | 1.35933 | 1.35823 | 1.35973 | ||
4496 | 2010.04.13 11:23 | close | 2084 | 0.62 | 1.35951 | 1.35823 | 1.35973 | 11.16 | 62621.86 |
4497 | 2010.04.13 11:26 | sell | 2085 | 0.62 | 1.35810 | 1.35920 | 1.35770 | ||
4498 | 2010.04.13 11:32 | close | 2085 | 0.62 | 1.35798 | 1.35920 | 1.35770 | 7.44 | 62629.30 |
4499 | 2010.04.13 11:35 | sell | 2086 | 0.62 | 1.35765 | 1.35875 | 1.35725 | ||
4500 | 2010.04.13 11:37 | sell | 2087 | 1.88 | 1.35812 | 1.35922 | 1.35772 | ||
4501 | 2010.04.13 11:40 | t/p | 2087 | 1.88 | 1.35772 | 1.35922 | 1.35772 | 75.20 | 62704.50 |
4502 | 2010.04.13 11:40 | modify | 2086 | 0.62 | 1.35765 | 1.35747 | 1.35667 | ||
4503 | 2010.04.13 11:42 | s/l | 2086 | 0.62 | 1.35747 | 1.35747 | 1.35667 | 11.16 | 62715.66 |
4504 | 2010.04.13 11:42 | sell | 2088 | 0.62 | 1.35741 | 1.35851 | 1.35701 | ||
4505 | 2010.04.13 11:45 | t/p | 2088 | 0.62 | 1.35701 | 1.35851 | 1.35701 | 24.80 | 62740.46 |
4506 | 2010.04.13 11:45 | sell | 2089 | 0.62 | 1.35646 | 1.35756 | 1.35606 | ||
4507 | 2010.04.13 11:47 | sell | 2090 | 1.88 | 1.35670 | 1.35780 | 1.35630 | ||
4508 | 2010.04.13 11:50 | t/p | 2089 | 0.62 | 1.35606 | 1.35756 | 1.35606 | 24.80 | 62765.26 |
4509 | 2010.04.13 11:50 | t/p | 2090 | 1.88 | 1.35630 | 1.35780 | 1.35630 | 75.20 | 62840.46 |
4510 | 2010.04.13 11:50 | sell | 2091 | 0.62 | 1.35551 | 1.35661 | 1.35511 | ||
4511 | 2010.04.13 11:52 | sell | 2092 | 1.89 | 1.35598 | 1.35708 | 1.35558 | ||
4512 | 2010.04.13 11:57 | sell | 2093 | 5.67 | 1.35646 | 1.35756 | 1.35606 | ||
4513 | 2010.04.13 11:59 | s/l | 2091 | 0.62 | 1.35661 | 1.35661 | 1.35511 | -68.20 | 62772.26 |
4514 | 2010.04.13 11:59 | s/l | 2092 | 1.89 | 1.35708 | 1.35708 | 1.35558 | -207.90 | 62564.36 |
4515 | 2010.04.13 11:59 | close | 2093 | 5.67 | 1.35721 | 1.35756 | 1.35606 | -425.25 | 62139.11 |
4516 | 2010.04.13 11:59 | sell | 2094 | 1.88 | 1.35711 | 1.35821 | 1.35671 | ||
4517 | 2010.04.13 12:02 | close | 2094 | 1.88 | 1.35708 | 1.35821 | 1.35671 | 5.64 | 62144.75 |
4518 | 2010.04.13 12:05 | sell | 2095 | 0.62 | 1.35707 | 1.35817 | 1.35667 | ||
4519 | 2010.04.13 12:10 | sell | 2096 | 1.86 | 1.35732 | 1.35842 | 1.35692 | ||
4520 | 2010.04.13 12:15 | sell | 2097 | 5.58 | 1.35757 | 1.35867 | 1.35717 | ||
4521 | 2010.04.13 12:20 | sell | 2098 | 16.74 | 1.35782 | 1.35892 | 1.35742 | ||
4522 | 2010.04.13 12:27 | close | 2098 | 16.74 | 1.35759 | 1.35892 | 1.35742 | 385.02 | 62529.77 |
4523 | 2010.04.13 12:27 | close | 2097 | 5.58 | 1.35762 | 1.35867 | 1.35717 | -27.90 | 62501.87 |
4524 | 2010.04.13 12:27 | close | 2096 | 1.86 | 1.35762 | 1.35842 | 1.35692 | -55.80 | 62446.07 |
4525 | 2010.04.13 12:27 | close | 2095 | 0.62 | 1.35762 | 1.35817 | 1.35667 | -34.10 | 62411.97 |
4526 | 2010.04.13 12:30 | sell | 2099 | 0.62 | 1.35758 | 1.35868 | 1.35718 | ||
4527 | 2010.04.13 12:33 | s/l | 2099 | 0.62 | 1.35868 | 1.35868 | 1.35718 | -68.20 | 62343.77 |
4528 | 2010.04.13 12:33 | sell | 2100 | 0.62 | 1.35874 | 1.35984 | 1.35834 | ||
4529 | 2010.04.13 12:36 | close | 2100 | 0.62 | 1.35861 | 1.35984 | 1.35834 | 8.06 | 62351.83 |
4530 | 2010.04.13 12:40 | buy | 2101 | 0.62 | 1.35953 | 1.35843 | 1.35993 | ||
4531 | 2010.04.13 12:43 | buy | 2102 | 1.87 | 1.35930 | 1.35820 | 1.35970 | ||
4532 | 2010.04.13 12:46 | t/p | 2101 | 0.62 | 1.35993 | 1.35843 | 1.35993 | 24.80 | 62376.63 |
4533 | 2010.04.13 12:46 | t/p | 2102 | 1.87 | 1.35970 | 1.35820 | 1.35970 | 74.80 | 62451.43 |
4534 | 2010.04.13 12:46 | buy | 2103 | 0.62 | 1.36023 | 1.35913 | 1.36063 | ||
4535 | 2010.04.13 12:50 | buy | 2104 | 1.87 | 1.35977 | 1.35867 | 1.36017 | ||
4536 | 2010.04.13 12:56 | buy | 2105 | 5.61 | 1.35930 | 1.35820 | 1.35970 | ||
4537 | 2010.04.13 13:02 | t/p | 2104 | 1.87 | 1.36017 | 1.35867 | 1.36017 | 74.80 | 62526.23 |
4538 | 2010.04.13 13:02 | t/p | 2105 | 5.61 | 1.35970 | 1.35820 | 1.35970 | 224.40 | 62750.63 |
4539 | 2010.04.13 13:02 | close | 2103 | 0.62 | 1.36029 | 1.35913 | 1.36063 | 3.72 | 62754.35 |
4540 | 2010.04.13 13:05 | buy | 2106 | 0.62 | 1.36026 | 1.35916 | 1.36066 | ||
4541 | 2010.04.13 13:07 | close | 2106 | 0.62 | 1.36042 | 1.35916 | 1.36066 | 9.92 | 62764.27 |
4542 | 2010.04.13 13:10 | buy | 2107 | 0.62 | 1.36000 | 1.35890 | 1.36040 | ||
4543 | 2010.04.13 13:15 | buy | 2108 | 1.88 | 1.35961 | 1.35851 | 1.36001 | ||
4544 | 2010.04.13 13:20 | buy | 2109 | 5.64 | 1.35909 | 1.35799 | 1.35949 | ||
4545 | 2010.04.13 13:27 | t/p | 2109 | 5.64 | 1.35949 | 1.35799 | 1.35949 | 225.60 | 62989.87 |
4546 | 2010.04.13 13:27 | close | 2108 | 1.88 | 1.35951 | 1.35851 | 1.36001 | -18.80 | 62971.07 |
4547 | 2010.04.13 13:27 | close | 2107 | 0.62 | 1.35951 | 1.35890 | 1.36040 | -30.38 | 62940.69 |
4548 | 2010.04.13 13:30 | buy | 2110 | 0.62 | 1.35919 | 1.35809 | 1.35959 | ||
4549 | 2010.04.13 13:32 | t/p | 2110 | 0.62 | 1.35959 | 1.35809 | 1.35959 | 24.80 | 62965.49 |
4550 | 2010.04.13 13:32 | buy | 2111 | 0.62 | 1.35969 | 1.35859 | 1.36009 | ||
4551 | 2010.04.13 13:35 | buy | 2112 | 1.89 | 1.35958 | 1.35848 | 1.35998 | ||
4552 | 2010.04.13 13:37 | close | 2112 | 1.89 | 1.35970 | 1.35848 | 1.35998 | 22.68 | 62988.17 |
4553 | 2010.04.13 13:40 | close | 2111 | 0.62 | 1.35926 | 1.35859 | 1.36009 | -26.66 | 62961.51 |
4554 | 2010.04.13 13:40 | buy | 2113 | 1.89 | 1.35936 | 1.35826 | 1.35976 | ||
4555 | 2010.04.13 13:45 | buy | 2114 | 1.89 | 1.35902 | 1.35792 | 1.35942 | ||
4556 | 2010.04.13 13:50 | buy | 2115 | 5.67 | 1.35858 | 1.35748 | 1.35898 | ||
4557 | 2010.04.13 13:57 | modify | 2115 | 5.67 | 1.35858 | 1.35872 | 1.35952 | ||
4558 | 2010.04.13 13:59 | s/l | 2115 | 5.67 | 1.35872 | 1.35872 | 1.35952 | 79.38 | 63040.89 |
4559 | 2010.04.13 13:59 | close | 2114 | 1.89 | 1.35872 | 1.35792 | 1.35942 | -56.70 | 62984.19 |
4560 | 2010.04.13 13:59 | close | 2113 | 1.89 | 1.35872 | 1.35826 | 1.35976 | -120.96 | 62863.23 |
4561 | 2010.04.13 14:02 | buy | 2116 | 0.62 | 1.35950 | 1.35840 | 1.35990 | ||
4562 | 2010.04.13 14:05 | buy | 2117 | 1.89 | 1.35937 | 1.35827 | 1.35977 | ||
4563 | 2010.04.13 14:07 | close | 2117 | 1.89 | 1.35954 | 1.35827 | 1.35977 | 32.13 | 62895.36 |
4564 | 2010.04.13 14:10 | close | 2116 | 0.62 | 1.35900 | 1.35840 | 1.35990 | -31.00 | 62864.36 |
4565 | 2010.04.13 14:10 | buy | 2118 | 1.89 | 1.35910 | 1.35800 | 1.35950 | ||
4566 | 2010.04.13 14:12 | close | 2118 | 1.89 | 1.35913 | 1.35800 | 1.35950 | 5.67 | 62870.03 |
4567 | 2010.04.13 14:15 | sell | 2119 | 0.62 | 1.35859 | 1.35969 | 1.35819 | ||
4568 | 2010.04.13 14:17 | sell | 2120 | 1.89 | 1.35873 | 1.35983 | 1.35833 | ||
4569 | 2010.04.13 14:20 | t/p | 2119 | 0.62 | 1.35819 | 1.35969 | 1.35819 | 24.80 | 62894.83 |
4570 | 2010.04.13 14:20 | t/p | 2120 | 1.89 | 1.35833 | 1.35983 | 1.35833 | 75.60 | 62970.43 |
4571 | 2010.04.13 14:20 | sell | 2121 | 0.62 | 1.35805 | 1.35915 | 1.35765 | ||
4572 | 2010.04.13 14:22 | sell | 2122 | 1.89 | 1.35832 | 1.35942 | 1.35792 | ||
4573 | 2010.04.13 14:27 | sell | 2123 | 5.67 | 1.35859 | 1.35969 | 1.35819 | ||
4574 | 2010.04.13 14:30 | sell | 2124 | 17.01 | 1.35870 | 1.35980 | 1.35830 | ||
4575 | 2010.04.13 14:33 | s/l | 2121 | 0.62 | 1.35915 | 1.35915 | 1.35765 | -68.20 | 62902.23 |
4576 | 2010.04.13 14:33 | s/l | 2122 | 1.89 | 1.35942 | 1.35942 | 1.35792 | -207.90 | 62694.33 |
4577 | 2010.04.13 14:33 | s/l | 2123 | 5.67 | 1.35969 | 1.35969 | 1.35819 | -623.70 | 62070.63 |
4578 | 2010.04.13 14:33 | s/l | 2124 | 17.01 | 1.35980 | 1.35980 | 1.35830 | -1871.10 | 60199.53 |
4579 | 2010.04.13 14:33 | buy | 2125 | 0.60 | 1.36017 | 1.35907 | 1.36057 | ||
4580 | 2010.04.13 14:36 | buy | 2126 | 1.81 | 1.35990 | 1.35880 | 1.36030 | ||
4581 | 2010.04.13 14:40 | t/p | 2125 | 0.60 | 1.36057 | 1.35907 | 1.36057 | 24.00 | 60223.53 |
4582 | 2010.04.13 14:40 | t/p | 2126 | 1.81 | 1.36030 | 1.35880 | 1.36030 | 72.40 | 60295.93 |
4583 | 2010.04.13 14:40 | buy | 2127 | 0.60 | 1.36100 | 1.35990 | 1.36140 | ||
4584 | 2010.04.13 14:43 | buy | 2128 | 1.81 | 1.36072 | 1.35962 | 1.36112 | ||
4585 | 2010.04.13 14:46 | t/p | 2127 | 0.60 | 1.36140 | 1.35990 | 1.36140 | 24.00 | 60319.93 |
4586 | 2010.04.13 14:46 | t/p | 2128 | 1.81 | 1.36112 | 1.35962 | 1.36112 | 72.40 | 60392.33 |
4587 | 2010.04.13 14:46 | buy | 2129 | 0.60 | 1.36182 | 1.36072 | 1.36222 | ||
4588 | 2010.04.13 14:50 | buy | 2130 | 1.81 | 1.36127 | 1.36017 | 1.36167 | ||
4589 | 2010.04.13 14:53 | close | 2130 | 1.81 | 1.36145 | 1.36017 | 1.36167 | 32.58 | 60424.91 |
4590 | 2010.04.13 14:56 | s/l | 2129 | 0.60 | 1.36072 | 1.36072 | 1.36222 | -66.00 | 60358.91 |
4591 | 2010.04.13 14:56 | buy | 2131 | 0.60 | 1.36072 | 1.35962 | 1.36112 | ||
4592 | 2010.04.13 14:59 | t/p | 2131 | 0.60 | 1.36112 | 1.35962 | 1.36112 | 24.00 | 60382.91 |
4593 | 2010.04.13 14:59 | buy | 2132 | 0.60 | 1.36137 | 1.36027 | 1.36177 | ||
4594 | 2010.04.13 15:02 | t/p | 2132 | 0.60 | 1.36177 | 1.36027 | 1.36177 | 24.00 | 60406.91 |
4595 | 2010.04.13 15:02 | buy | 2133 | 0.60 | 1.36263 | 1.36153 | 1.36303 | ||
4596 | 2010.04.13 15:05 | buy | 2134 | 1.81 | 1.36243 | 1.36133 | 1.36283 | ||
4597 | 2010.04.13 15:07 | modify | 2134 | 1.81 | 1.36243 | 1.36253 | 1.36333 | ||
4598 | 2010.04.13 15:10 | s/l | 2134 | 1.81 | 1.36253 | 1.36253 | 1.36333 | 18.10 | 60425.01 |
4599 | 2010.04.13 15:10 | close | 2133 | 0.60 | 1.36192 | 1.36153 | 1.36303 | -42.60 | 60382.41 |
4600 | 2010.04.13 15:10 | buy | 2135 | 1.81 | 1.36202 | 1.36092 | 1.36242 | ||
4601 | 2010.04.13 15:12 | close | 2135 | 1.81 | 1.36212 | 1.36092 | 1.36242 | 18.10 | 60400.51 |
4602 | 2010.04.13 15:15 | buy | 2136 | 0.60 | 1.36142 | 1.36032 | 1.36182 | ||
4603 | 2010.04.13 15:17 | close | 2136 | 0.60 | 1.36152 | 1.36032 | 1.36182 | 6.00 | 60406.51 |
4604 | 2010.04.13 15:20 | buy | 2137 | 0.60 | 1.36061 | 1.35951 | 1.36101 | ||
4605 | 2010.04.13 15:22 | modify | 2137 | 0.60 | 1.36061 | 1.36071 | 1.36151 | ||
4606 | 2010.04.13 15:25 | s/l | 2137 | 0.60 | 1.36071 | 1.36071 | 1.36151 | 6.00 | 60412.51 |
4607 | 2010.04.13 15:25 | buy | 2138 | 0.60 | 1.36081 | 1.35971 | 1.36121 | ||
4608 | 2010.04.13 15:27 | t/p | 2138 | 0.60 | 1.36121 | 1.35971 | 1.36121 | 24.00 | 60436.51 |
4609 | 2010.04.13 15:27 | buy | 2139 | 0.60 | 1.36142 | 1.36032 | 1.36182 | ||
4610 | 2010.04.13 15:27 | buy | 2140 | 1.81 | 1.36130 | 1.36020 | 1.36170 | ||
4611 | 2010.04.13 15:33 | buy | 2141 | 5.43 | 1.36114 | 1.36004 | 1.36154 | ||
4612 | 2010.04.13 15:36 | buy | 2142 | 16.29 | 1.36079 | 1.35969 | 1.36119 | ||
4613 | 2010.04.13 15:40 | t/p | 2142 | 16.29 | 1.36119 | 1.35969 | 1.36119 | 651.60 | 61088.11 |
4614 | 2010.04.13 15:40 | modify | 2141 | 5.43 | 1.36114 | 1.36119 | 1.36199 | ||
4615 | 2010.04.13 15:43 | s/l | 2139 | 0.60 | 1.36032 | 1.36032 | 1.36182 | -66.00 | 61022.11 |
4616 | 2010.04.13 15:43 | s/l | 2140 | 1.81 | 1.36020 | 1.36020 | 1.36170 | -199.10 | 60823.01 |
4617 | 2010.04.13 15:43 | s/l | 2141 | 5.43 | 1.36119 | 1.36119 | 1.36199 | 27.15 | 60850.16 |
4618 | 2010.04.13 15:43 | buy | 2143 | 0.60 | 1.36009 | 1.35899 | 1.36049 | ||
4619 | 2010.04.13 15:46 | modify | 2143 | 0.60 | 1.36009 | 1.36014 | 1.36094 | ||
4620 | 2010.04.13 15:50 | s/l | 2143 | 0.60 | 1.36014 | 1.36014 | 1.36094 | 3.00 | 60853.16 |
4621 | 2010.04.13 15:50 | buy | 2144 | 0.60 | 1.35903 | 1.35793 | 1.35943 | ||
4622 | 2010.04.13 15:53 | modify | 2144 | 0.60 | 1.35903 | 1.35908 | 1.35988 | ||
4623 | 2010.04.13 15:59 | s/l | 2144 | 0.60 | 1.35908 | 1.35908 | 1.35988 | 3.00 | 60856.16 |
4624 | 2010.04.13 16:10 | sell | 2145 | 0.60 | 1.35718 | 1.35828 | 1.35678 | ||
4625 | 2010.04.13 16:12 | sell | 2146 | 1.83 | 1.35746 | 1.35856 | 1.35706 | ||
4626 | 2010.04.13 16:15 | t/p | 2145 | 0.60 | 1.35678 | 1.35828 | 1.35678 | 24.00 | 60880.16 |
4627 | 2010.04.13 16:15 | t/p | 2146 | 1.83 | 1.35706 | 1.35856 | 1.35706 | 73.20 | 60953.36 |
4628 | 2010.04.13 16:15 | sell | 2147 | 0.60 | 1.35632 | 1.35742 | 1.35592 | ||
4629 | 2010.04.13 16:17 | sell | 2148 | 1.83 | 1.35661 | 1.35771 | 1.35621 | ||
4630 | 2010.04.13 16:20 | t/p | 2147 | 0.60 | 1.35592 | 1.35742 | 1.35592 | 24.00 | 60977.36 |
4631 | 2010.04.13 16:20 | t/p | 2148 | 1.83 | 1.35621 | 1.35771 | 1.35621 | 73.20 | 61050.56 |
4632 | 2010.04.13 16:20 | sell | 2149 | 0.61 | 1.35518 | 1.35628 | 1.35478 | ||
4633 | 2010.04.13 16:22 | sell | 2150 | 1.83 | 1.35575 | 1.35685 | 1.35535 | ||
4634 | 2010.04.13 16:25 | close | 2150 | 1.83 | 1.35557 | 1.35685 | 1.35535 | 32.94 | 61083.50 |
4635 | 2010.04.13 16:27 | s/l | 2149 | 0.61 | 1.35628 | 1.35628 | 1.35478 | -67.10 | 61016.40 |
4636 | 2010.04.13 16:27 | sell | 2151 | 0.61 | 1.35632 | 1.35742 | 1.35592 | ||
4637 | 2010.04.13 16:30 | sell | 2152 | 1.83 | 1.35640 | 1.35750 | 1.35600 | ||
4638 | 2010.04.13 16:32 | sell | 2153 | 5.49 | 1.35688 | 1.35798 | 1.35648 | ||
4639 | 2010.04.13 16:37 | sell | 2154 | 16.47 | 1.35703 | 1.35813 | 1.35663 | ||
4640 | 2010.04.13 16:40 | t/p | 2154 | 16.47 | 1.35663 | 1.35813 | 1.35663 | 658.80 | 61675.20 |
4641 | 2010.04.13 16:40 | modify | 2153 | 5.49 | 1.35688 | 1.35675 | 1.35595 | ||
4642 | 2010.04.13 16:42 | close | 2153 | 5.49 | 1.35669 | 1.35675 | 1.35595 | 104.31 | 61779.51 |
4643 | 2010.04.13 16:45 | close | 2152 | 1.83 | 1.35611 | 1.35750 | 1.35600 | 53.07 | 61832.58 |
4644 | 2010.04.13 16:45 | close | 2151 | 0.61 | 1.35611 | 1.35742 | 1.35592 | 12.81 | 61845.39 |
4645 | 2010.04.13 16:47 | sell | 2155 | 0.61 | 1.35616 | 1.35726 | 1.35576 | ||
4646 | 2010.04.13 16:50 | t/p | 2155 | 0.61 | 1.35576 | 1.35726 | 1.35576 | 24.40 | 61869.79 |
4647 | 2010.04.13 16:50 | sell | 2156 | 0.61 | 1.35543 | 1.35653 | 1.35503 | ||
4648 | 2010.04.13 16:52 | sell | 2157 | 1.86 | 1.35572 | 1.35682 | 1.35532 | ||
4649 | 2010.04.13 16:57 | sell | 2158 | 5.58 | 1.35601 | 1.35711 | 1.35561 | ||
4650 | 2010.04.13 16:59 | sell | 2159 | 16.74 | 1.35609 | 1.35719 | 1.35569 | ||
4651 | 2010.04.13 17:02 | t/p | 2156 | 0.61 | 1.35503 | 1.35653 | 1.35503 | 24.40 | 61894.19 |
4652 | 2010.04.13 17:02 | t/p | 2157 | 1.86 | 1.35532 | 1.35682 | 1.35532 | 74.40 | 61968.59 |
4653 | 2010.04.13 17:02 | t/p | 2158 | 5.58 | 1.35561 | 1.35711 | 1.35561 | 223.20 | 62191.79 |
4654 | 2010.04.13 17:02 | t/p | 2159 | 16.74 | 1.35569 | 1.35719 | 1.35569 | 669.60 | 62861.39 |
4655 | 2010.04.13 17:02 | sell | 2160 | 0.62 | 1.35471 | 1.35581 | 1.35431 | ||
4656 | 2010.04.13 17:05 | sell | 2161 | 1.89 | 1.35493 | 1.35603 | 1.35453 | ||
4657 | 2010.04.13 17:07 | modify | 2161 | 1.89 | 1.35493 | 1.35479 | 1.35399 | ||
4658 | 2010.04.13 17:10 | s/l | 2161 | 1.89 | 1.35479 | 1.35479 | 1.35399 | 26.46 | 62887.85 |
4659 | 2010.04.13 17:10 | close | 2160 | 0.62 | 1.35569 | 1.35581 | 1.35431 | -60.76 | 62827.09 |
4660 | 2010.04.13 17:10 | sell | 2162 | 1.89 | 1.35559 | 1.35669 | 1.35519 | ||
4661 | 2010.04.13 17:12 | close | 2162 | 1.89 | 1.35547 | 1.35669 | 1.35519 | 22.68 | 62849.77 |
4662 | 2010.04.13 17:15 | sell | 2163 | 0.62 | 1.35624 | 1.35734 | 1.35584 | ||
4663 | 2010.04.13 17:17 | close | 2163 | 0.62 | 1.35612 | 1.35734 | 1.35584 | 7.44 | 62857.21 |
4664 | 2010.04.13 17:20 | sell | 2164 | 0.62 | 1.35690 | 1.35800 | 1.35650 | ||
4665 | 2010.04.13 17:22 | modify | 2164 | 0.62 | 1.35690 | 1.35676 | 1.35596 | ||
4666 | 2010.04.13 17:25 | s/l | 2164 | 0.62 | 1.35676 | 1.35676 | 1.35596 | 8.68 | 62865.89 |
4667 | 2010.04.13 17:25 | sell | 2165 | 0.62 | 1.35668 | 1.35778 | 1.35628 | ||
4668 | 2010.04.13 17:27 | t/p | 2165 | 0.62 | 1.35628 | 1.35778 | 1.35628 | 24.80 | 62890.69 |
4669 | 2010.04.13 17:27 | sell | 2166 | 0.62 | 1.35602 | 1.35712 | 1.35562 | ||
4670 | 2010.04.13 17:27 | sell | 2167 | 1.89 | 1.35689 | 1.35799 | 1.35649 | ||
4671 | 2010.04.13 17:35 | s/l | 2166 | 0.62 | 1.35712 | 1.35712 | 1.35562 | -68.20 | 62822.49 |
4672 | 2010.04.13 17:35 | close | 2167 | 1.89 | 1.35713 | 1.35799 | 1.35649 | -45.36 | 62777.13 |
4673 | 2010.04.13 17:35 | sell | 2168 | 1.88 | 1.35703 | 1.35813 | 1.35663 | ||
4674 | 2010.04.13 17:37 | close | 2168 | 1.88 | 1.35684 | 1.35813 | 1.35663 | 35.72 | 62812.85 |
4675 | 2010.04.13 17:40 | sell | 2169 | 0.62 | 1.35746 | 1.35856 | 1.35706 | ||
4676 | 2010.04.13 17:45 | sell | 2170 | 1.88 | 1.35789 | 1.35899 | 1.35749 | ||
4677 | 2010.04.13 17:50 | sell | 2171 | 5.64 | 1.35832 | 1.35942 | 1.35792 | ||
4678 | 2010.04.13 17:52 | close | 2171 | 5.64 | 1.35813 | 1.35942 | 1.35792 | 107.16 | 62920.01 |
4679 | 2010.04.13 17:55 | close | 2170 | 1.88 | 1.35828 | 1.35899 | 1.35749 | -73.32 | 62846.69 |
4680 | 2010.04.13 17:55 | close | 2169 | 0.62 | 1.35828 | 1.35856 | 1.35706 | -50.84 | 62795.85 |
4681 | 2010.04.13 17:57 | sell | 2172 | 0.62 | 1.35775 | 1.35885 | 1.35735 | ||
4682 | 2010.04.13 17:59 | sell | 2173 | 1.88 | 1.35812 | 1.35922 | 1.35772 | ||
4683 | 2010.04.13 18:02 | s/l | 2172 | 0.62 | 1.35885 | 1.35885 | 1.35735 | -68.20 | 62727.65 |
4684 | 2010.04.13 18:02 | close | 2173 | 1.88 | 1.35885 | 1.35922 | 1.35772 | -137.24 | 62590.41 |
4685 | 2010.04.13 18:02 | sell | 2174 | 1.88 | 1.35875 | 1.35985 | 1.35835 | ||
4686 | 2010.04.13 18:05 | close | 2174 | 1.88 | 1.35872 | 1.35985 | 1.35835 | 5.64 | 62596.05 |
4687 | 2010.04.13 18:10 | sell | 2175 | 0.62 | 1.35837 | 1.35947 | 1.35797 | ||
4688 | 2010.04.13 18:12 | sell | 2176 | 1.88 | 1.35850 | 1.35960 | 1.35810 | ||
4689 | 2010.04.13 18:15 | t/p | 2176 | 1.88 | 1.35810 | 1.35960 | 1.35810 | 75.20 | 62671.25 |
4690 | 2010.04.13 18:15 | modify | 2175 | 0.62 | 1.35837 | 1.35830 | 1.35750 | ||
4691 | 2010.04.13 18:17 | close | 2175 | 0.62 | 1.35822 | 1.35830 | 1.35750 | 9.30 | 62680.55 |
4692 | 2010.04.13 18:20 | sell | 2177 | 0.62 | 1.35750 | 1.35860 | 1.35710 | ||
4693 | 2010.04.13 18:22 | sell | 2178 | 1.88 | 1.35775 | 1.35885 | 1.35735 | ||
4694 | 2010.04.13 18:27 | sell | 2179 | 5.64 | 1.35800 | 1.35910 | 1.35760 | ||
4695 | 2010.04.13 18:30 | close | 2179 | 5.64 | 1.35779 | 1.35910 | 1.35760 | 118.44 | 62798.99 |
4696 | 2010.04.13 18:32 | t/p | 2178 | 1.88 | 1.35735 | 1.35885 | 1.35735 | 75.20 | 62874.19 |
4697 | 2010.04.13 18:32 | close | 2177 | 0.62 | 1.35734 | 1.35860 | 1.35710 | 9.92 | 62884.11 |
4698 | 2010.04.13 18:35 | sell | 2180 | 0.62 | 1.35738 | 1.35848 | 1.35698 | ||
4699 | 2010.04.13 18:37 | close | 2180 | 0.62 | 1.35719 | 1.35848 | 1.35698 | 11.78 | 62895.89 |
4700 | 2010.04.13 18:40 | sell | 2181 | 0.62 | 1.35782 | 1.35892 | 1.35742 | ||
4701 | 2010.04.13 18:45 | sell | 2182 | 1.89 | 1.35825 | 1.35935 | 1.35785 | ||
4702 | 2010.04.13 18:50 | sell | 2183 | 5.67 | 1.35869 | 1.35979 | 1.35829 | ||
4703 | 2010.04.13 18:52 | close | 2183 | 5.67 | 1.35850 | 1.35979 | 1.35829 | 107.73 | 63003.62 |
4704 | 2010.04.13 18:55 | close | 2182 | 1.89 | 1.35864 | 1.35935 | 1.35785 | -73.71 | 62929.91 |
4705 | 2010.04.13 18:55 | close | 2181 | 0.62 | 1.35864 | 1.35892 | 1.35742 | -50.84 | 62879.07 |
4706 | 2010.04.13 18:57 | sell | 2184 | 0.62 | 1.35811 | 1.35921 | 1.35771 | ||
4707 | 2010.04.13 18:59 | sell | 2185 | 1.89 | 1.35829 | 1.35939 | 1.35789 | ||
4708 | 2010.04.13 19:02 | t/p | 2184 | 0.62 | 1.35771 | 1.35921 | 1.35771 | 24.80 | 62903.87 |
4709 | 2010.04.13 19:02 | t/p | 2185 | 1.89 | 1.35789 | 1.35939 | 1.35789 | 75.60 | 62979.47 |
4710 | 2010.04.13 20:00 | buy | 2186 | 0.62 | 1.35907 | 1.35797 | 1.35947 | ||
4711 | 2010.04.13 20:07 | close | 2186 | 0.62 | 1.35916 | 1.35797 | 1.35947 | 5.58 | 62985.05 |
4712 | 2010.04.13 20:10 | buy | 2187 | 0.62 | 1.35896 | 1.35786 | 1.35936 | ||
4713 | 2010.04.13 20:15 | buy | 2188 | 1.89 | 1.35874 | 1.35764 | 1.35914 | ||
4714 | 2010.04.13 20:20 | buy | 2189 | 5.67 | 1.35844 | 1.35734 | 1.35884 | ||
4715 | 2010.04.13 20:27 | close | 2189 | 5.67 | 1.35864 | 1.35734 | 1.35884 | 113.40 | 63098.45 |
4716 | 2010.04.13 20:27 | close | 2188 | 1.89 | 1.35879 | 1.35764 | 1.35914 | 9.45 | 63107.90 |
4717 | 2010.04.13 20:27 | close | 2187 | 0.62 | 1.35879 | 1.35786 | 1.35936 | -10.54 | 63097.36 |
4718 | 2010.04.13 20:32 | buy | 2190 | 0.63 | 1.35886 | 1.35776 | 1.35926 | ||
4719 | 2010.04.13 20:37 | buy | 2191 | 1.89 | 1.35879 | 1.35769 | 1.35919 | ||
4720 | 2010.04.13 20:40 | close | 2191 | 1.89 | 1.35902 | 1.35769 | 1.35919 | 43.47 | 63140.83 |
4721 | 2010.04.13 20:42 | close | 2190 | 0.63 | 1.35895 | 1.35776 | 1.35926 | 5.67 | 63146.50 |
4722 | 2010.04.13 20:45 | buy | 2192 | 0.63 | 1.35931 | 1.35821 | 1.35971 | ||
4723 | 2010.04.13 20:47 | buy | 2193 | 1.89 | 1.35925 | 1.35815 | 1.35965 | ||
4724 | 2010.04.13 20:50 | close | 2193 | 1.89 | 1.35941 | 1.35815 | 1.35965 | 30.24 | 63176.74 |
4725 | 2010.04.13 20:52 | close | 2192 | 0.63 | 1.35928 | 1.35821 | 1.35971 | -1.89 | 63174.85 |
4726 | 2010.04.13 20:55 | buy | 2194 | 0.63 | 1.35944 | 1.35834 | 1.35984 | ||
4727 | 2010.04.13 20:57 | buy | 2195 | 1.90 | 1.35925 | 1.35815 | 1.35965 | ||
4728 | 2010.04.13 20:59 | close | 2195 | 1.90 | 1.35936 | 1.35815 | 1.35965 | 20.90 | 63195.75 |
4729 | 2010.04.13 21:00 | close | 2194 | 0.63 | 1.35933 | 1.35834 | 1.35984 | -6.93 | 63188.82 |
4730 | 2010.04.13 21:02 | buy | 2196 | 0.63 | 1.35925 | 1.35815 | 1.35965 | ||
4731 | 2010.04.13 21:07 | buy | 2197 | 1.90 | 1.35919 | 1.35809 | 1.35959 | ||
4732 | 2010.04.13 21:10 | close | 2197 | 1.90 | 1.35937 | 1.35809 | 1.35959 | 34.20 | 63223.02 |
4733 | 2010.04.13 21:12 | close | 2196 | 0.63 | 1.35932 | 1.35815 | 1.35965 | 4.41 | 63227.43 |
4734 | 2010.04.13 21:15 | buy | 2198 | 0.63 | 1.35964 | 1.35854 | 1.36004 | ||
4735 | 2010.04.13 21:17 | buy | 2199 | 1.90 | 1.35958 | 1.35848 | 1.35998 | ||
4736 | 2010.04.13 21:20 | close | 2199 | 1.90 | 1.35971 | 1.35848 | 1.35998 | 24.70 | 63252.13 |
4737 | 2010.04.13 21:22 | close | 2198 | 0.63 | 1.35960 | 1.35854 | 1.36004 | -2.52 | 63249.61 |
4738 | 2010.04.13 21:25 | buy | 2200 | 0.63 | 1.35975 | 1.35865 | 1.36015 | ||
4739 | 2010.04.13 21:27 | buy | 2201 | 1.90 | 1.35958 | 1.35848 | 1.35998 | ||
4740 | 2010.04.13 21:27 | close | 2201 | 1.90 | 1.35969 | 1.35848 | 1.35998 | 20.90 | 63270.51 |
4741 | 2010.04.13 21:30 | close | 2200 | 0.63 | 1.35966 | 1.35865 | 1.36015 | -5.67 | 63264.84 |
4742 | 2010.04.13 21:33 | buy | 2202 | 0.63 | 1.35970 | 1.35860 | 1.36010 | ||
4743 | 2010.04.13 21:36 | buy | 2203 | 1.90 | 1.35961 | 1.35851 | 1.36001 | ||
4744 | 2010.04.13 21:40 | close | 2203 | 1.90 | 1.35969 | 1.35851 | 1.36001 | 15.20 | 63280.04 |
4745 | 2010.04.13 21:43 | close | 2202 | 0.63 | 1.35933 | 1.35860 | 1.36010 | -23.31 | 63256.73 |
4746 | 2010.04.13 21:43 | buy | 2204 | 1.90 | 1.35943 | 1.35833 | 1.35983 | ||
4747 | 2010.04.13 21:50 | buy | 2205 | 1.90 | 1.35915 | 1.35805 | 1.35955 | ||
4748 | 2010.04.13 21:59 | buy | 2206 | 5.70 | 1.35879 | 1.35769 | 1.35919 | ||
4749 | 2010.04.13 22:03 | t/p | 2205 | 1.90 | 1.35955 | 1.35805 | 1.35955 | 76.00 | 63332.73 |
4750 | 2010.04.13 22:03 | t/p | 2206 | 5.70 | 1.35919 | 1.35769 | 1.35919 | 228.00 | 63560.73 |
4751 | 2010.04.13 22:03 | close | 2204 | 1.90 | 1.35960 | 1.35833 | 1.35983 | 32.30 | 63593.03 |
4752 | 2010.04.13 22:45 | buy | 2207 | 0.63 | 1.36149 | 1.36039 | 1.36189 | ||
4753 | 2010.04.13 22:47 | buy | 2208 | 1.91 | 1.36135 | 1.36025 | 1.36175 | ||
4754 | 2010.04.13 22:50 | t/p | 2208 | 1.91 | 1.36175 | 1.36025 | 1.36175 | 76.40 | 63669.43 |
4755 | 2010.04.13 22:50 | modify | 2207 | 0.63 | 1.36149 | 1.36160 | 1.36240 | ||
4756 | 2010.04.13 22:52 | s/l | 2207 | 0.63 | 1.36160 | 1.36160 | 1.36240 | 6.93 | 63676.36 |
4757 | 2010.04.13 22:52 | buy | 2209 | 0.63 | 1.36163 | 1.36053 | 1.36203 | ||
4758 | 2010.04.13 22:57 | buy | 2210 | 1.91 | 1.36135 | 1.36025 | 1.36175 | ||
4759 | 2010.04.13 23:02 | s/l | 2209 | 0.63 | 1.36053 | 1.36053 | 1.36203 | -69.30 | 63607.06 |
4760 | 2010.04.13 23:02 | close | 2210 | 1.91 | 1.36032 | 1.36025 | 1.36175 | -196.73 | 63410.33 |
4761 | 2010.04.13 23:02 | buy | 2211 | 1.91 | 1.36042 | 1.35932 | 1.36082 | ||
4762 | 2010.04.13 23:07 | buy | 2212 | 1.90 | 1.36029 | 1.35919 | 1.36069 | ||
4763 | 2010.04.13 23:10 | t/p | 2211 | 1.91 | 1.36082 | 1.35932 | 1.36082 | 76.40 | 63486.73 |
4764 | 2010.04.13 23:10 | t/p | 2212 | 1.90 | 1.36069 | 1.35919 | 1.36069 | 76.00 | 63562.73 |
4765 | 2010.04.13 23:10 | buy | 2213 | 0.63 | 1.36093 | 1.35983 | 1.36133 | ||
4766 | 2010.04.13 23:12 | buy | 2214 | 1.91 | 1.36080 | 1.35970 | 1.36120 | ||
4767 | 2010.04.13 23:15 | t/p | 2214 | 1.91 | 1.36120 | 1.35970 | 1.36120 | 76.40 | 63639.13 |
4768 | 2010.04.13 23:15 | modify | 2213 | 0.63 | 1.36093 | 1.36101 | 1.36181 | ||
4769 | 2010.04.13 23:17 | close | 2213 | 0.63 | 1.36108 | 1.36101 | 1.36181 | 9.45 | 63648.58 |
4770 | 2010.04.13 23:20 | buy | 2215 | 0.63 | 1.36169 | 1.36059 | 1.36209 | ||
4771 | 2010.04.13 23:22 | buy | 2216 | 1.91 | 1.36144 | 1.36034 | 1.36184 | ||
4772 | 2010.04.13 23:27 | buy | 2217 | 5.73 | 1.36118 | 1.36008 | 1.36158 | ||
4773 | 2010.04.13 23:27 | modify | 2217 | 5.73 | 1.36118 | 1.36129 | 1.36209 | ||
4774 | 2010.04.13 23:30 | modify | 2217 | 5.73 | 1.36118 | 1.36130 | 1.36210 | ||
4775 | 2010.04.13 23:32 | modify | 2217 | 5.73 | 1.36118 | 1.36146 | 1.36226 | ||
4776 | 2010.04.13 23:35 | close | 2217 | 5.73 | 1.36164 | 1.36146 | 1.36226 | 263.58 | 63912.16 |
4777 | 2010.04.13 23:37 | close | 2216 | 1.91 | 1.36169 | 1.36034 | 1.36184 | 47.75 | 63959.91 |
4778 | 2010.04.13 23:37 | close | 2215 | 0.63 | 1.36169 | 1.36059 | 1.36209 | 0.00 | 63959.91 |
4779 | 2010.04.13 23:40 | buy | 2218 | 0.63 | 1.36168 | 1.36058 | 1.36208 | ||
4780 | 2010.04.13 23:45 | buy | 2219 | 1.92 | 1.36161 | 1.36051 | 1.36201 | ||
4781 | 2010.04.13 23:50 | buy | 2220 | 5.76 | 1.36150 | 1.36040 | 1.36190 | ||
4782 | 2010.04.14 00:10 | buy | 2221 | 17.28 | 1.36132 | 1.36022 | 1.36172 | ||
4783 | 2010.04.14 00:50 | close | 2221 | 17.28 | 1.36148 | 1.36022 | 1.36172 | 276.48 | 64236.39 |
4784 | 2010.04.14 00:52 | close | 2220 | 5.76 | 1.36133 | 1.36040 | 1.36190 | -102.53 | 64133.86 |
4785 | 2010.04.14 00:52 | close | 2219 | 1.92 | 1.36133 | 1.36051 | 1.36201 | -55.30 | 64078.56 |
4786 | 2010.04.14 00:52 | close | 2218 | 0.63 | 1.36133 | 1.36058 | 1.36208 | -22.55 | 64056.01 |
4787 | 2010.04.14 00:55 | buy | 2222 | 0.64 | 1.36150 | 1.36040 | 1.36190 | ||
4788 | 2010.04.14 00:57 | buy | 2223 | 1.92 | 1.36128 | 1.36018 | 1.36168 | ||
4789 | 2010.04.14 01:00 | close | 2223 | 1.92 | 1.36140 | 1.36018 | 1.36168 | 23.04 | 64079.05 |
4790 | 2010.04.14 01:02 | close | 2222 | 0.64 | 1.36170 | 1.36040 | 1.36190 | 12.80 | 64091.85 |
4791 | 2010.04.14 01:05 | buy | 2224 | 0.64 | 1.36174 | 1.36064 | 1.36214 | ||
4792 | 2010.04.14 01:10 | buy | 2225 | 1.92 | 1.36164 | 1.36054 | 1.36204 | ||
4793 | 2010.04.14 01:15 | buy | 2226 | 5.76 | 1.36148 | 1.36038 | 1.36188 | ||
4794 | 2010.04.14 01:20 | buy | 2227 | 17.28 | 1.36127 | 1.36017 | 1.36167 | ||
4795 | 2010.04.14 01:27 | close | 2227 | 17.28 | 1.36138 | 1.36017 | 1.36167 | 190.08 | 64281.93 |
4796 | 2010.04.14 01:27 | close | 2226 | 5.76 | 1.36118 | 1.36038 | 1.36188 | -172.80 | 64109.13 |
4797 | 2010.04.14 01:27 | close | 2225 | 1.92 | 1.36118 | 1.36054 | 1.36204 | -88.32 | 64020.81 |
4798 | 2010.04.14 01:27 | close | 2224 | 0.64 | 1.36118 | 1.36064 | 1.36214 | -35.84 | 63984.97 |
4799 | 2010.04.14 01:30 | buy | 2228 | 0.63 | 1.36123 | 1.36013 | 1.36163 | ||
4800 | 2010.04.14 01:32 | buy | 2229 | 1.92 | 1.36062 | 1.35952 | 1.36102 | ||
4801 | 2010.04.14 01:37 | buy | 2230 | 5.76 | 1.36050 | 1.35940 | 1.36090 | ||
4802 | 2010.04.14 01:40 | t/p | 2230 | 5.76 | 1.36090 | 1.35940 | 1.36090 | 230.40 | 64215.37 |
4803 | 2010.04.14 01:40 | modify | 2229 | 1.92 | 1.36062 | 1.36079 | 1.36159 | ||
4804 | 2010.04.14 01:42 | close | 2229 | 1.92 | 1.36087 | 1.36079 | 1.36159 | 48.00 | 64263.37 |
4805 | 2010.04.14 01:45 | close | 2228 | 0.63 | 1.36135 | 1.36013 | 1.36163 | 7.56 | 64270.93 |
4806 | 2010.04.14 01:47 | buy | 2231 | 0.64 | 1.36133 | 1.36023 | 1.36173 | ||
4807 | 2010.04.14 01:50 | modify | 2231 | 0.64 | 1.36133 | 1.36150 | 1.36230 | ||
4808 | 2010.04.14 01:52 | s/l | 2231 | 0.64 | 1.36150 | 1.36150 | 1.36230 | 10.88 | 64281.81 |
4809 | 2010.04.14 01:52 | buy | 2232 | 0.64 | 1.36156 | 1.36046 | 1.36196 | ||
4810 | 2010.04.14 01:57 | buy | 2233 | 1.93 | 1.36133 | 1.36023 | 1.36173 | ||
4811 | 2010.04.14 01:59 | close | 2233 | 1.93 | 1.36146 | 1.36023 | 1.36173 | 25.09 | 64306.90 |
4812 | 2010.04.14 02:00 | close | 2232 | 0.64 | 1.36145 | 1.36046 | 1.36196 | -7.04 | 64299.86 |
4813 | 2010.04.14 02:02 | buy | 2234 | 0.64 | 1.36111 | 1.36001 | 1.36151 | ||
4814 | 2010.04.14 02:05 | close | 2234 | 0.64 | 1.36132 | 1.36001 | 1.36151 | 13.44 | 64313.30 |
4815 | 2010.04.14 02:07 | buy | 2235 | 0.64 | 1.36080 | 1.35970 | 1.36120 | ||
4816 | 2010.04.14 02:10 | t/p | 2235 | 0.64 | 1.36120 | 1.35970 | 1.36120 | 25.60 | 64338.90 |
4817 | 2010.04.14 02:10 | buy | 2236 | 0.64 | 1.36234 | 1.36124 | 1.36274 | ||
4818 | 2010.04.14 02:12 | buy | 2237 | 1.93 | 1.36203 | 1.36093 | 1.36243 | ||
4819 | 2010.04.14 02:15 | t/p | 2236 | 0.64 | 1.36274 | 1.36124 | 1.36274 | 25.60 | 64364.50 |
4820 | 2010.04.14 02:15 | t/p | 2237 | 1.93 | 1.36243 | 1.36093 | 1.36243 | 77.20 | 64441.70 |
4821 | 2010.04.14 02:15 | buy | 2238 | 0.64 | 1.36327 | 1.36217 | 1.36367 | ||
4822 | 2010.04.14 02:17 | buy | 2239 | 1.93 | 1.36296 | 1.36186 | 1.36336 | ||
4823 | 2010.04.14 02:20 | t/p | 2238 | 0.64 | 1.36367 | 1.36217 | 1.36367 | 25.60 | 64467.30 |
4824 | 2010.04.14 02:20 | t/p | 2239 | 1.93 | 1.36336 | 1.36186 | 1.36336 | 77.20 | 64544.50 |
4825 | 2010.04.14 02:20 | buy | 2240 | 0.64 | 1.36419 | 1.36309 | 1.36459 | ||
4826 | 2010.04.14 02:22 | buy | 2241 | 1.94 | 1.36357 | 1.36247 | 1.36397 | ||
4827 | 2010.04.14 02:25 | close | 2241 | 1.94 | 1.36378 | 1.36247 | 1.36397 | 40.74 | 64585.24 |
4828 | 2010.04.14 02:27 | s/l | 2240 | 0.64 | 1.36309 | 1.36309 | 1.36459 | -70.40 | 64514.84 |
4829 | 2010.04.14 02:27 | buy | 2242 | 0.64 | 1.36296 | 1.36186 | 1.36336 | ||
4830 | 2010.04.14 02:27 | t/p | 2242 | 0.64 | 1.36336 | 1.36186 | 1.36336 | 25.60 | 64540.44 |
4831 | 2010.04.14 02:27 | buy | 2243 | 0.64 | 1.36359 | 1.36249 | 1.36399 | ||
4832 | 2010.04.14 02:32 | buy | 2244 | 1.94 | 1.36349 | 1.36239 | 1.36389 | ||
4833 | 2010.04.14 02:37 | buy | 2245 | 5.82 | 1.36339 | 1.36229 | 1.36379 | ||
4834 | 2010.04.14 02:40 | t/p | 2245 | 5.82 | 1.36379 | 1.36229 | 1.36379 | 232.80 | 64773.24 |
4835 | 2010.04.14 02:40 | modify | 2244 | 1.94 | 1.36349 | 1.36359 | 1.36439 | ||
4836 | 2010.04.14 02:42 | close | 2244 | 1.94 | 1.36369 | 1.36359 | 1.36439 | 38.80 | 64812.04 |
4837 | 2010.04.14 02:45 | t/p | 2243 | 0.64 | 1.36399 | 1.36249 | 1.36399 | 25.60 | 64837.64 |
4838 | 2010.04.14 02:45 | buy | 2246 | 0.64 | 1.36420 | 1.36310 | 1.36460 | ||
4839 | 2010.04.14 02:47 | buy | 2247 | 1.95 | 1.36410 | 1.36300 | 1.36450 | ||
4840 | 2010.04.14 02:50 | modify | 2247 | 1.95 | 1.36410 | 1.36420 | 1.36500 | ||
4841 | 2010.04.14 02:52 | s/l | 2247 | 1.95 | 1.36420 | 1.36420 | 1.36500 | 19.50 | 64857.14 |
4842 | 2010.04.14 02:52 | close | 2246 | 0.64 | 1.36420 | 1.36310 | 1.36460 | 0.00 | 64857.14 |
4843 | 2010.04.14 02:55 | buy | 2248 | 0.64 | 1.36440 | 1.36330 | 1.36480 | ||
4844 | 2010.04.14 02:57 | buy | 2249 | 1.95 | 1.36410 | 1.36300 | 1.36450 | ||
4845 | 2010.04.14 03:00 | close | 2249 | 1.95 | 1.36420 | 1.36300 | 1.36450 | 19.50 | 64876.64 |
4846 | 2010.04.14 03:02 | close | 2248 | 0.64 | 1.36426 | 1.36330 | 1.36480 | -8.96 | 64867.68 |
4847 | 2010.04.14 03:05 | buy | 2250 | 0.64 | 1.36453 | 1.36343 | 1.36493 | ||
4848 | 2010.04.14 03:07 | buy | 2251 | 1.95 | 1.36420 | 1.36310 | 1.36460 | ||
4849 | 2010.04.14 03:10 | t/p | 2251 | 1.95 | 1.36460 | 1.36310 | 1.36460 | 78.00 | 64945.68 |
4850 | 2010.04.14 03:10 | modify | 2250 | 0.64 | 1.36453 | 1.36472 | 1.36552 | ||
4851 | 2010.04.14 03:12 | close | 2250 | 0.64 | 1.36475 | 1.36472 | 1.36552 | 14.08 | 64959.76 |
4852 | 2010.04.14 03:15 | buy | 2252 | 0.64 | 1.36551 | 1.36441 | 1.36591 | ||
4853 | 2010.04.14 03:17 | buy | 2253 | 1.95 | 1.36535 | 1.36425 | 1.36575 | ||
4854 | 2010.04.14 03:20 | t/p | 2253 | 1.95 | 1.36575 | 1.36425 | 1.36575 | 78.00 | 65037.76 |
4855 | 2010.04.14 03:20 | modify | 2252 | 0.64 | 1.36551 | 1.36570 | 1.36650 | ||
4856 | 2010.04.14 03:22 | s/l | 2252 | 0.64 | 1.36570 | 1.36570 | 1.36650 | 12.16 | 65049.92 |
4857 | 2010.04.14 03:22 | buy | 2254 | 0.65 | 1.36567 | 1.36457 | 1.36607 | ||
4858 | 2010.04.14 03:27 | buy | 2255 | 1.95 | 1.36535 | 1.36425 | 1.36575 | ||
4859 | 2010.04.14 03:27 | buy | 2256 | 5.85 | 1.36469 | 1.36359 | 1.36509 | ||
4860 | 2010.04.14 03:30 | s/l | 2254 | 0.65 | 1.36457 | 1.36457 | 1.36607 | -71.50 | 64978.42 |
4861 | 2010.04.14 03:32 | buy | 2257 | 5.85 | 1.36448 | 1.36338 | 1.36488 | ||
4862 | 2010.04.14 03:37 | buy | 2258 | 17.55 | 1.36440 | 1.36330 | 1.36480 | ||
4863 | 2010.04.14 03:40 | modify | 2258 | 17.55 | 1.36440 | 1.36451 | 1.36531 | ||
4864 | 2010.04.14 03:42 | close | 2258 | 17.55 | 1.36463 | 1.36451 | 1.36531 | 403.65 | 65382.07 |
4865 | 2010.04.14 03:45 | t/p | 2257 | 5.85 | 1.36488 | 1.36338 | 1.36488 | 234.00 | 65616.07 |
4866 | 2010.04.14 03:45 | close | 2256 | 5.85 | 1.36496 | 1.36359 | 1.36509 | 157.95 | 65774.02 |
4867 | 2010.04.14 03:45 | close | 2255 | 1.95 | 1.36496 | 1.36425 | 1.36575 | -76.05 | 65697.97 |
4868 | 2010.04.14 03:47 | buy | 2259 | 0.65 | 1.36498 | 1.36388 | 1.36538 | ||
4869 | 2010.04.14 03:50 | close | 2259 | 0.65 | 1.36521 | 1.36388 | 1.36538 | 14.95 | 65712.92 |
4870 | 2010.04.14 03:52 | buy | 2260 | 0.65 | 1.36514 | 1.36404 | 1.36554 | ||
4871 | 2010.04.14 03:57 | buy | 2261 | 1.97 | 1.36498 | 1.36388 | 1.36538 | ||
4872 | 2010.04.14 03:59 | buy | 2262 | 5.91 | 1.36490 | 1.36380 | 1.36530 | ||
4873 | 2010.04.14 04:03 | buy | 2263 | 17.73 | 1.36469 | 1.36359 | 1.36509 | ||
4874 | 2010.04.14 04:40 | modify | 2263 | 17.73 | 1.36469 | 1.36479 | 1.36559 | ||
4875 | 2010.04.14 04:42 | close | 2263 | 17.73 | 1.36488 | 1.36479 | 1.36559 | 336.87 | 66049.79 |
4876 | 2010.04.14 04:45 | t/p | 2262 | 5.91 | 1.36530 | 1.36380 | 1.36530 | 236.40 | 66286.19 |
4877 | 2010.04.14 04:45 | close | 2261 | 1.97 | 1.36532 | 1.36388 | 1.36538 | 66.98 | 66353.17 |
4878 | 2010.04.14 04:45 | close | 2260 | 0.65 | 1.36532 | 1.36404 | 1.36554 | 11.70 | 66364.87 |
4879 | 2010.04.14 04:47 | buy | 2264 | 0.66 | 1.36531 | 1.36421 | 1.36571 | ||
4880 | 2010.04.14 04:50 | modify | 2264 | 0.66 | 1.36531 | 1.36544 | 1.36624 | ||
4881 | 2010.04.14 04:52 | s/l | 2264 | 0.66 | 1.36544 | 1.36544 | 1.36624 | 8.58 | 66373.45 |
4882 | 2010.04.14 04:52 | buy | 2265 | 0.66 | 1.36552 | 1.36442 | 1.36592 | ||
4883 | 2010.04.14 04:57 | buy | 2266 | 1.99 | 1.36531 | 1.36421 | 1.36571 | ||
4884 | 2010.04.14 04:59 | buy | 2267 | 5.97 | 1.36515 | 1.36405 | 1.36555 | ||
4885 | 2010.04.14 05:02 | buy | 2268 | 17.91 | 1.36506 | 1.36396 | 1.36546 | ||
4886 | 2010.04.14 05:10 | close | 2268 | 17.91 | 1.36514 | 1.36396 | 1.36546 | 143.28 | 66516.73 |
4887 | 2010.04.14 05:12 | close | 2267 | 5.97 | 1.36510 | 1.36405 | 1.36555 | -29.85 | 66486.88 |
4888 | 2010.04.14 05:12 | close | 2266 | 1.99 | 1.36510 | 1.36421 | 1.36571 | -41.79 | 66445.09 |
4889 | 2010.04.14 05:12 | close | 2265 | 0.66 | 1.36510 | 1.36442 | 1.36592 | -27.72 | 66417.37 |
4890 | 2010.04.14 05:15 | buy | 2269 | 0.66 | 1.36538 | 1.36428 | 1.36578 | ||
4891 | 2010.04.14 05:17 | buy | 2270 | 1.99 | 1.36533 | 1.36423 | 1.36573 | ||
4892 | 2010.04.14 05:20 | close | 2270 | 1.99 | 1.36542 | 1.36423 | 1.36573 | 17.91 | 66435.28 |
4893 | 2010.04.14 05:22 | close | 2269 | 0.66 | 1.36533 | 1.36428 | 1.36578 | -3.30 | 66431.98 |
4894 | 2010.04.14 05:25 | buy | 2271 | 0.66 | 1.36547 | 1.36437 | 1.36587 | ||
4895 | 2010.04.14 05:27 | buy | 2272 | 1.99 | 1.36533 | 1.36423 | 1.36573 | ||
4896 | 2010.04.14 05:32 | buy | 2273 | 5.97 | 1.36524 | 1.36414 | 1.36564 | ||
4897 | 2010.04.14 05:37 | buy | 2274 | 17.91 | 1.36510 | 1.36400 | 1.36550 | ||
4898 | 2010.04.14 05:40 | t/p | 2273 | 5.97 | 1.36564 | 1.36414 | 1.36564 | 238.80 | 66670.78 |
4899 | 2010.04.14 05:40 | t/p | 2274 | 17.91 | 1.36550 | 1.36400 | 1.36550 | 716.40 | 67387.18 |
4900 | 2010.04.14 05:40 | close | 2272 | 1.99 | 1.36569 | 1.36423 | 1.36573 | 71.64 | 67458.82 |
4901 | 2010.04.14 05:40 | close | 2271 | 0.66 | 1.36569 | 1.36437 | 1.36587 | 14.52 | 67473.34 |
4902 | 2010.04.14 05:42 | buy | 2275 | 0.67 | 1.36565 | 1.36455 | 1.36605 | ||
4903 | 2010.04.14 05:45 | t/p | 2275 | 0.67 | 1.36605 | 1.36455 | 1.36605 | 26.80 | 67500.14 |
4904 | 2010.04.14 05:45 | buy | 2276 | 0.67 | 1.36621 | 1.36511 | 1.36661 | ||
4905 | 2010.04.14 05:47 | buy | 2277 | 2.03 | 1.36607 | 1.36497 | 1.36647 | ||
4906 | 2010.04.14 05:50 | t/p | 2277 | 2.03 | 1.36647 | 1.36497 | 1.36647 | 81.20 | 67581.34 |
4907 | 2010.04.14 05:50 | modify | 2276 | 0.67 | 1.36621 | 1.36632 | 1.36712 | ||
4908 | 2010.04.14 05:52 | s/l | 2276 | 0.67 | 1.36632 | 1.36632 | 1.36712 | 7.37 | 67588.71 |
4909 | 2010.04.14 05:52 | buy | 2278 | 0.67 | 1.36634 | 1.36524 | 1.36674 | ||
4910 | 2010.04.14 05:57 | buy | 2279 | 2.03 | 1.36607 | 1.36497 | 1.36647 | ||
4911 | 2010.04.14 06:02 | close | 2279 | 2.03 | 1.36621 | 1.36497 | 1.36647 | 28.42 | 67617.13 |
4912 | 2010.04.14 06:05 | close | 2278 | 0.67 | 1.36612 | 1.36524 | 1.36674 | -14.74 | 67602.39 |
4913 | 2010.04.14 06:07 | buy | 2280 | 0.67 | 1.36640 | 1.36530 | 1.36680 | ||
4914 | 2010.04.14 06:10 | buy | 2281 | 2.03 | 1.36603 | 1.36493 | 1.36643 | ||
4915 | 2010.04.14 06:15 | buy | 2282 | 6.09 | 1.36576 | 1.36466 | 1.36616 | ||
4916 | 2010.04.14 06:20 | s/l | 2280 | 0.67 | 1.36530 | 1.36530 | 1.36680 | -73.70 | 67528.69 |
4917 | 2010.04.14 06:20 | close | 2282 | 6.09 | 1.36529 | 1.36466 | 1.36616 | -286.23 | 67242.46 |
4918 | 2010.04.14 06:20 | close | 2281 | 2.03 | 1.36529 | 1.36493 | 1.36643 | -150.22 | 67092.24 |
4919 | 2010.04.14 06:20 | buy | 2283 | 6.09 | 1.36539 | 1.36429 | 1.36579 | ||
4920 | 2010.04.14 06:22 | close | 2283 | 6.09 | 1.36547 | 1.36429 | 1.36579 | 48.72 | 67140.96 |
4921 | 2010.04.14 06:25 | buy | 2284 | 0.67 | 1.36548 | 1.36438 | 1.36588 | ||
4922 | 2010.04.14 06:27 | close | 2284 | 0.67 | 1.36566 | 1.36438 | 1.36588 | 12.06 | 67153.02 |
4923 | 2010.04.14 06:27 | buy | 2285 | 0.67 | 1.36540 | 1.36430 | 1.36580 | ||
4924 | 2010.04.14 06:32 | buy | 2286 | 2.01 | 1.36499 | 1.36389 | 1.36539 | ||
4925 | 2010.04.14 06:37 | buy | 2287 | 6.03 | 1.36490 | 1.36380 | 1.36530 | ||
4926 | 2010.04.14 06:40 | modify | 2287 | 6.03 | 1.36490 | 1.36506 | 1.36586 | ||
4927 | 2010.04.14 06:42 | close | 2287 | 6.03 | 1.36517 | 1.36506 | 1.36586 | 162.81 | 67315.83 |
4928 | 2010.04.14 06:45 | t/p | 2286 | 2.01 | 1.36539 | 1.36389 | 1.36539 | 80.40 | 67396.23 |
4929 | 2010.04.14 06:45 | close | 2285 | 0.67 | 1.36553 | 1.36430 | 1.36580 | 8.71 | 67404.94 |
4930 | 2010.04.14 06:47 | buy | 2288 | 0.67 | 1.36554 | 1.36444 | 1.36594 | ||
4931 | 2010.04.14 06:50 | modify | 2288 | 0.67 | 1.36554 | 1.36561 | 1.36641 | ||
4932 | 2010.04.14 06:52 | close | 2288 | 0.67 | 1.36563 | 1.36561 | 1.36641 | 6.03 | 67410.97 |
4933 | 2010.04.14 06:55 | buy | 2289 | 0.67 | 1.36582 | 1.36472 | 1.36622 | ||
4934 | 2010.04.14 06:57 | buy | 2290 | 2.02 | 1.36554 | 1.36444 | 1.36594 | ||
4935 | 2010.04.14 07:02 | t/p | 2290 | 2.02 | 1.36594 | 1.36444 | 1.36594 | 80.80 | 67491.77 |
4936 | 2010.04.14 07:02 | close | 2289 | 0.67 | 1.36598 | 1.36472 | 1.36622 | 10.72 | 67502.49 |
4937 | 2010.04.14 07:05 | buy | 2291 | 0.67 | 1.36597 | 1.36487 | 1.36637 | ||
4938 | 2010.04.14 07:07 | close | 2291 | 0.67 | 1.36609 | 1.36487 | 1.36637 | 8.04 | 67510.53 |
4939 | 2010.04.14 07:10 | buy | 2292 | 0.67 | 1.36576 | 1.36466 | 1.36616 | ||
4940 | 2010.04.14 07:15 | buy | 2293 | 2.03 | 1.36543 | 1.36433 | 1.36583 | ||
4941 | 2010.04.14 07:20 | buy | 2294 | 6.09 | 1.36500 | 1.36390 | 1.36540 | ||
4942 | 2010.04.14 07:27 | modify | 2294 | 6.09 | 1.36500 | 1.36513 | 1.36593 | ||
4943 | 2010.04.14 07:27 | s/l | 2294 | 6.09 | 1.36513 | 1.36513 | 1.36593 | 79.17 | 67589.70 |
4944 | 2010.04.14 07:27 | close | 2293 | 2.03 | 1.36495 | 1.36433 | 1.36583 | -97.44 | 67492.26 |
4945 | 2010.04.14 07:27 | close | 2292 | 0.67 | 1.36495 | 1.36466 | 1.36616 | -54.27 | 67437.99 |
4946 | 2010.04.14 07:30 | buy | 2295 | 0.67 | 1.36498 | 1.36388 | 1.36538 | ||
4947 | 2010.04.14 07:32 | buy | 2296 | 2.02 | 1.36490 | 1.36380 | 1.36530 | ||
4948 | 2010.04.14 07:37 | buy | 2297 | 6.06 | 1.36480 | 1.36370 | 1.36520 | ||
4949 | 2010.04.14 07:40 | t/p | 2297 | 6.06 | 1.36520 | 1.36370 | 1.36520 | 242.40 | 67680.39 |
4950 | 2010.04.14 07:40 | modify | 2296 | 2.02 | 1.36490 | 1.36500 | 1.36580 | ||
4951 | 2010.04.14 07:42 | close | 2296 | 2.02 | 1.36510 | 1.36500 | 1.36580 | 40.40 | 67720.79 |
4952 | 2010.04.14 07:45 | t/p | 2295 | 0.67 | 1.36538 | 1.36388 | 1.36538 | 26.80 | 67747.59 |
4953 | 2010.04.14 07:45 | buy | 2298 | 0.67 | 1.36561 | 1.36451 | 1.36601 | ||
4954 | 2010.04.14 07:47 | buy | 2299 | 2.03 | 1.36551 | 1.36441 | 1.36591 | ||
4955 | 2010.04.14 07:50 | modify | 2299 | 2.03 | 1.36551 | 1.36561 | 1.36641 | ||
4956 | 2010.04.14 07:52 | s/l | 2299 | 2.03 | 1.36561 | 1.36561 | 1.36641 | 20.30 | 67767.89 |
4957 | 2010.04.14 07:52 | close | 2298 | 0.67 | 1.36561 | 1.36451 | 1.36601 | 0.00 | 67767.89 |
4958 | 2010.04.14 07:55 | buy | 2300 | 0.67 | 1.36581 | 1.36471 | 1.36621 | ||
4959 | 2010.04.14 07:57 | buy | 2301 | 2.03 | 1.36551 | 1.36441 | 1.36591 | ||
4960 | 2010.04.14 08:02 | close | 2301 | 2.03 | 1.36570 | 1.36441 | 1.36591 | 38.57 | 67806.46 |
4961 | 2010.04.14 08:05 | close | 2300 | 0.67 | 1.36559 | 1.36471 | 1.36621 | -14.74 | 67791.72 |
4962 | 2010.04.14 08:07 | buy | 2302 | 0.67 | 1.36590 | 1.36480 | 1.36630 | ||
4963 | 2010.04.14 08:10 | buy | 2303 | 2.03 | 1.36549 | 1.36439 | 1.36589 | ||
4964 | 2010.04.14 08:15 | buy | 2304 | 6.09 | 1.36517 | 1.36407 | 1.36557 | ||
4965 | 2010.04.14 08:20 | s/l | 2302 | 0.67 | 1.36480 | 1.36480 | 1.36630 | -73.70 | 67718.02 |
4966 | 2010.04.14 08:20 | close | 2304 | 6.09 | 1.36466 | 1.36407 | 1.36557 | -310.59 | 67407.43 |
4967 | 2010.04.14 08:20 | close | 2303 | 2.03 | 1.36466 | 1.36439 | 1.36589 | -168.49 | 67238.94 |
4968 | 2010.04.14 08:20 | buy | 2305 | 6.09 | 1.36476 | 1.36366 | 1.36516 | ||
4969 | 2010.04.14 08:22 | close | 2305 | 6.09 | 1.36487 | 1.36366 | 1.36516 | 66.99 | 67305.93 |
4970 | 2010.04.14 08:25 | buy | 2306 | 0.67 | 1.36486 | 1.36376 | 1.36526 | ||
4971 | 2010.04.14 08:27 | close | 2306 | 0.67 | 1.36507 | 1.36376 | 1.36526 | 14.07 | 67320.00 |
4972 | 2010.04.14 08:30 | buy | 2307 | 0.67 | 1.36500 | 1.36390 | 1.36540 | ||
4973 | 2010.04.14 08:33 | buy | 2308 | 2.02 | 1.36415 | 1.36305 | 1.36455 | ||
4974 | 2010.04.14 08:40 | s/l | 2307 | 0.67 | 1.36390 | 1.36390 | 1.36540 | -73.70 | 67246.30 |
4975 | 2010.04.14 08:40 | close | 2308 | 2.02 | 1.36342 | 1.36305 | 1.36455 | -147.46 | 67098.84 |
4976 | 2010.04.14 08:40 | buy | 2309 | 2.02 | 1.36352 | 1.36242 | 1.36392 | ||
4977 | 2010.04.14 08:43 | close | 2309 | 2.02 | 1.36363 | 1.36242 | 1.36392 | 22.22 | 67121.06 |
4978 | 2010.04.14 08:46 | buy | 2310 | 0.67 | 1.36267 | 1.36157 | 1.36307 | ||
4979 | 2010.04.14 08:50 | modify | 2310 | 0.67 | 1.36267 | 1.36279 | 1.36359 | ||
4980 | 2010.04.14 08:53 | s/l | 2310 | 0.67 | 1.36279 | 1.36279 | 1.36359 | 8.04 | 67129.10 |
4981 | 2010.04.14 08:53 | buy | 2311 | 0.67 | 1.36288 | 1.36178 | 1.36328 | ||
4982 | 2010.04.14 08:56 | t/p | 2311 | 0.67 | 1.36328 | 1.36178 | 1.36328 | 26.80 | 67155.90 |
4983 | 2010.04.14 08:56 | buy | 2312 | 0.67 | 1.36352 | 1.36242 | 1.36392 | ||
4984 | 2010.04.14 08:59 | buy | 2313 | 2.01 | 1.36301 | 1.36191 | 1.36341 | ||
4985 | 2010.04.14 09:02 | t/p | 2312 | 0.67 | 1.36392 | 1.36242 | 1.36392 | 26.80 | 67182.70 |
4986 | 2010.04.14 09:02 | t/p | 2313 | 2.01 | 1.36341 | 1.36191 | 1.36341 | 80.40 | 67263.10 |
4987 | 2010.04.14 09:02 | buy | 2314 | 0.67 | 1.36414 | 1.36304 | 1.36454 | ||
4988 | 2010.04.14 09:05 | buy | 2315 | 2.02 | 1.36394 | 1.36284 | 1.36434 | ||
4989 | 2010.04.14 09:07 | modify | 2315 | 2.02 | 1.36394 | 1.36403 | 1.36483 | ||
4990 | 2010.04.14 09:10 | s/l | 2315 | 2.02 | 1.36403 | 1.36403 | 1.36483 | 18.18 | 67281.28 |
4991 | 2010.04.14 09:10 | close | 2314 | 0.67 | 1.36345 | 1.36304 | 1.36454 | -46.23 | 67235.05 |
4992 | 2010.04.14 09:10 | buy | 2316 | 2.02 | 1.36355 | 1.36245 | 1.36395 | ||
4993 | 2010.04.14 09:12 | close | 2316 | 2.02 | 1.36365 | 1.36245 | 1.36395 | 20.20 | 67255.25 |
4994 | 2010.04.14 09:15 | buy | 2317 | 0.67 | 1.36297 | 1.36187 | 1.36337 | ||
4995 | 2010.04.14 09:17 | close | 2317 | 0.67 | 1.36306 | 1.36187 | 1.36337 | 6.03 | 67261.28 |
4996 | 2010.04.14 09:20 | buy | 2318 | 0.67 | 1.36219 | 1.36109 | 1.36259 | ||
4997 | 2010.04.14 09:22 | modify | 2318 | 0.67 | 1.36219 | 1.36228 | 1.36308 | ||
4998 | 2010.04.14 09:25 | s/l | 2318 | 0.67 | 1.36228 | 1.36228 | 1.36308 | 6.03 | 67267.31 |
4999 | 2010.04.14 09:25 | buy | 2319 | 0.67 | 1.36238 | 1.36128 | 1.36278 | ||
5000 | 2010.04.14 09:27 | t/p | 2319 | 0.67 | 1.36278 | 1.36128 | 1.36278 | 26.80 | 67294.11 |
5001 | 2010.04.14 09:27 | buy | 2320 | 0.67 | 1.36297 | 1.36187 | 1.36337 | ||
5002 | 2010.04.14 09:27 | buy | 2321 | 2.02 | 1.36240 | 1.36130 | 1.36280 | ||
5003 | 2010.04.14 09:32 | s/l | 2320 | 0.67 | 1.36187 | 1.36187 | 1.36337 | -73.70 | 67220.41 |
5004 | 2010.04.14 09:32 | close | 2321 | 2.02 | 1.36183 | 1.36130 | 1.36280 | -115.14 | 67105.27 |
5005 | 2010.04.14 09:32 | buy | 2322 | 2.02 | 1.36193 | 1.36083 | 1.36233 | ||
5006 | 2010.04.14 09:37 | buy | 2323 | 2.01 | 1.36181 | 1.36071 | 1.36221 | ||
5007 | 2010.04.14 09:40 | t/p | 2323 | 2.01 | 1.36221 | 1.36071 | 1.36221 | 80.40 | 67185.67 |
5008 | 2010.04.14 09:40 | modify | 2322 | 2.02 | 1.36193 | 1.36209 | 1.36289 | ||
5009 | 2010.04.14 09:42 | close | 2322 | 2.02 | 1.36218 | 1.36209 | 1.36289 | 50.50 | 67236.17 |
5010 | 2010.04.14 09:45 | buy | 2324 | 0.67 | 1.36274 | 1.36164 | 1.36314 | ||
5011 | 2010.04.14 09:47 | buy | 2325 | 2.02 | 1.36262 | 1.36152 | 1.36302 | ||
5012 | 2010.04.14 09:50 | modify | 2325 | 2.02 | 1.36262 | 1.36279 | 1.36359 | ||
5013 | 2010.04.14 09:52 | s/l | 2325 | 2.02 | 1.36279 | 1.36279 | 1.36359 | 34.34 | 67270.51 |
5014 | 2010.04.14 09:52 | close | 2324 | 0.67 | 1.36276 | 1.36164 | 1.36314 | 1.34 | 67271.85 |
5015 | 2010.04.14 09:55 | buy | 2326 | 0.67 | 1.36297 | 1.36187 | 1.36337 | ||
5016 | 2010.04.14 09:57 | buy | 2327 | 2.02 | 1.36262 | 1.36152 | 1.36302 | ||
5017 | 2010.04.14 09:59 | close | 2327 | 2.02 | 1.36284 | 1.36152 | 1.36302 | 44.44 | 67316.29 |
5018 | 2010.04.14 10:00 | close | 2326 | 0.67 | 1.36282 | 1.36187 | 1.36337 | -10.05 | 67306.24 |
5019 | 2010.04.14 10:03 | buy | 2328 | 0.67 | 1.36370 | 1.36260 | 1.36410 | ||
5020 | 2010.04.14 10:06 | buy | 2329 | 2.02 | 1.36355 | 1.36245 | 1.36395 | ||
5021 | 2010.04.14 10:10 | t/p | 2329 | 2.02 | 1.36395 | 1.36245 | 1.36395 | 80.80 | 67387.04 |
5022 | 2010.04.14 10:10 | modify | 2328 | 0.67 | 1.36370 | 1.36387 | 1.36467 | ||
5023 | 2010.04.14 10:13 | close | 2328 | 0.67 | 1.36391 | 1.36387 | 1.36467 | 14.07 | 67401.11 |
5024 | 2010.04.14 10:16 | buy | 2330 | 0.67 | 1.36464 | 1.36354 | 1.36504 | ||
5025 | 2010.04.14 10:20 | buy | 2331 | 2.02 | 1.36433 | 1.36323 | 1.36473 | ||
5026 | 2010.04.14 10:26 | buy | 2332 | 6.06 | 1.36401 | 1.36291 | 1.36441 | ||
5027 | 2010.04.14 10:37 | buy | 2333 | 18.18 | 1.36386 | 1.36276 | 1.36426 | ||
5028 | 2010.04.14 10:40 | t/p | 2333 | 18.18 | 1.36426 | 1.36276 | 1.36426 | 727.20 | 68128.31 |
5029 | 2010.04.14 10:40 | modify | 2332 | 6.06 | 1.36401 | 1.36413 | 1.36493 | ||
5030 | 2010.04.14 10:42 | close | 2332 | 6.06 | 1.36421 | 1.36413 | 1.36493 | 121.20 | 68249.51 |
5031 | 2010.04.14 10:45 | close | 2331 | 2.02 | 1.36467 | 1.36323 | 1.36473 | 68.68 | 68318.19 |
5032 | 2010.04.14 10:45 | close | 2330 | 0.67 | 1.36467 | 1.36354 | 1.36504 | 2.01 | 68320.20 |
5033 | 2010.04.14 10:47 | buy | 2334 | 0.68 | 1.36466 | 1.36356 | 1.36506 | ||
5034 | 2010.04.14 10:50 | modify | 2334 | 0.68 | 1.36466 | 1.36481 | 1.36561 | ||
5035 | 2010.04.14 10:52 | s/l | 2334 | 0.68 | 1.36481 | 1.36481 | 1.36561 | 10.20 | 68330.40 |
5036 | 2010.04.14 10:52 | buy | 2335 | 0.68 | 1.36488 | 1.36378 | 1.36528 | ||
5037 | 2010.04.14 10:57 | buy | 2336 | 2.05 | 1.36466 | 1.36356 | 1.36506 | ||
5038 | 2010.04.14 11:02 | close | 2336 | 2.05 | 1.36477 | 1.36356 | 1.36506 | 22.55 | 68352.95 |
5039 | 2010.04.14 11:05 | close | 2335 | 0.68 | 1.36464 | 1.36378 | 1.36528 | -16.32 | 68336.63 |
5040 | 2010.04.14 11:07 | buy | 2337 | 0.68 | 1.36500 | 1.36390 | 1.36540 | ||
5041 | 2010.04.14 11:10 | buy | 2338 | 2.05 | 1.36449 | 1.36339 | 1.36489 | ||
5042 | 2010.04.14 11:15 | buy | 2339 | 6.15 | 1.36410 | 1.36300 | 1.36450 | ||
5043 | 2010.04.14 11:20 | s/l | 2337 | 0.68 | 1.36390 | 1.36390 | 1.36540 | -74.80 | 68261.83 |
5044 | 2010.04.14 11:20 | close | 2339 | 6.15 | 1.36349 | 1.36300 | 1.36450 | -375.15 | 67886.68 |
5045 | 2010.04.14 11:20 | close | 2338 | 2.05 | 1.36349 | 1.36339 | 1.36489 | -205.00 | 67681.68 |
5046 | 2010.04.14 11:20 | buy | 2340 | 6.15 | 1.36359 | 1.36249 | 1.36399 | ||
5047 | 2010.04.14 11:22 | close | 2340 | 6.15 | 1.36375 | 1.36249 | 1.36399 | 98.40 | 67780.08 |
5048 | 2010.04.14 11:25 | buy | 2341 | 0.67 | 1.36372 | 1.36262 | 1.36412 | ||
5049 | 2010.04.14 11:27 | modify | 2341 | 0.67 | 1.36372 | 1.36380 | 1.36460 | ||
5050 | 2010.04.14 11:30 | modify | 2341 | 0.67 | 1.36372 | 1.36429 | 1.36509 | ||
5051 | 2010.04.14 11:32 | t/p | 2341 | 0.67 | 1.36509 | 1.36429 | 1.36509 | 91.79 | 67871.87 |
5052 | 2010.04.14 11:32 | buy | 2342 | 0.67 | 1.36520 | 1.36410 | 1.36560 | ||
5053 | 2010.04.14 11:35 | buy | 2343 | 2.04 | 1.36511 | 1.36401 | 1.36551 | ||
5054 | 2010.04.14 11:37 | close | 2343 | 2.04 | 1.36519 | 1.36401 | 1.36551 | 16.32 | 67888.19 |
5055 | 2010.04.14 11:40 | close | 2342 | 0.67 | 1.36483 | 1.36410 | 1.36560 | -24.79 | 67863.40 |
5056 | 2010.04.14 11:40 | buy | 2344 | 2.04 | 1.36493 | 1.36383 | 1.36533 | ||
5057 | 2010.04.14 11:45 | buy | 2345 | 2.04 | 1.36467 | 1.36357 | 1.36507 | ||
5058 | 2010.04.14 11:50 | buy | 2346 | 6.12 | 1.36431 | 1.36321 | 1.36471 | ||
5059 | 2010.04.14 11:57 | modify | 2346 | 6.12 | 1.36431 | 1.36437 | 1.36517 | ||
5060 | 2010.04.14 11:59 | s/l | 2346 | 6.12 | 1.36437 | 1.36437 | 1.36517 | 36.72 | 67900.12 |
5061 | 2010.04.14 11:59 | close | 2345 | 2.04 | 1.36433 | 1.36357 | 1.36507 | -69.36 | 67830.76 |
5062 | 2010.04.14 11:59 | close | 2344 | 2.04 | 1.36433 | 1.36383 | 1.36533 | -122.40 | 67708.36 |
5063 | 2010.04.14 12:00 | buy | 2347 | 0.67 | 1.36448 | 1.36338 | 1.36488 | ||
5064 | 2010.04.14 12:02 | buy | 2348 | 2.03 | 1.36428 | 1.36318 | 1.36468 | ||
5065 | 2010.04.14 12:05 | buy | 2349 | 6.09 | 1.36406 | 1.36296 | 1.36446 | ||
5066 | 2010.04.14 12:07 | modify | 2349 | 6.09 | 1.36406 | 1.36420 | 1.36500 | ||
5067 | 2010.04.14 12:10 | s/l | 2349 | 6.09 | 1.36420 | 1.36420 | 1.36500 | 85.26 | 67793.62 |
5068 | 2010.04.14 12:10 | close | 2348 | 2.03 | 1.36353 | 1.36318 | 1.36468 | -152.25 | 67641.37 |
5069 | 2010.04.14 12:10 | close | 2347 | 0.67 | 1.36353 | 1.36338 | 1.36488 | -63.65 | 67577.72 |
5070 | 2010.04.14 12:10 | buy | 2350 | 6.09 | 1.36363 | 1.36253 | 1.36403 | ||
5071 | 2010.04.14 12:12 | close | 2350 | 6.09 | 1.36375 | 1.36253 | 1.36403 | 73.08 | 67650.80 |
5072 | 2010.04.14 12:15 | buy | 2351 | 0.67 | 1.36297 | 1.36187 | 1.36337 | ||
5073 | 2010.04.14 12:17 | close | 2351 | 0.67 | 1.36309 | 1.36187 | 1.36337 | 8.04 | 67658.84 |
5074 | 2010.04.14 12:20 | buy | 2352 | 0.67 | 1.36210 | 1.36100 | 1.36250 | ||
5075 | 2010.04.14 12:22 | modify | 2352 | 0.67 | 1.36210 | 1.36224 | 1.36304 | ||
5076 | 2010.04.14 12:25 | s/l | 2352 | 0.67 | 1.36224 | 1.36224 | 1.36304 | 9.38 | 67668.22 |
5077 | 2010.04.14 12:25 | buy | 2353 | 0.67 | 1.36232 | 1.36122 | 1.36272 | ||
5078 | 2010.04.14 12:27 | t/p | 2353 | 0.67 | 1.36272 | 1.36122 | 1.36272 | 26.80 | 67695.02 |
5079 | 2010.04.14 12:27 | buy | 2354 | 0.67 | 1.36297 | 1.36187 | 1.36337 | ||
5080 | 2010.04.14 12:27 | buy | 2355 | 2.03 | 1.36223 | 1.36113 | 1.36263 | ||
5081 | 2010.04.14 12:37 | modify | 2355 | 2.03 | 1.36223 | 1.36232 | 1.36312 | ||
5082 | 2010.04.14 12:40 | s/l | 2354 | 0.67 | 1.36187 | 1.36187 | 1.36337 | -73.70 | 67621.32 |
5083 | 2010.04.14 12:40 | s/l | 2355 | 2.03 | 1.36232 | 1.36232 | 1.36312 | 18.27 | 67639.59 |
5084 | 2010.04.14 12:40 | buy | 2356 | 0.67 | 1.36177 | 1.36067 | 1.36217 | ||
5085 | 2010.04.14 12:42 | close | 2356 | 0.67 | 1.36188 | 1.36067 | 1.36217 | 7.37 | 67646.96 |
5086 | 2010.04.14 12:47 | buy | 2357 | 0.67 | 1.36135 | 1.36025 | 1.36175 | ||
5087 | 2010.04.14 12:50 | s/l | 2357 | 0.67 | 1.36025 | 1.36025 | 1.36175 | -73.70 | 67573.26 |
5088 | 2010.04.14 12:50 | sell | 2358 | 0.67 | 1.36019 | 1.36129 | 1.35979 | ||
5089 | 2010.04.14 12:52 | sell | 2359 | 2.03 | 1.36061 | 1.36171 | 1.36021 | ||
5090 | 2010.04.14 12:57 | sell | 2360 | 6.09 | 1.36104 | 1.36214 | 1.36064 | ||
5091 | 2010.04.14 12:59 | close | 2360 | 6.09 | 1.36081 | 1.36214 | 1.36064 | 140.07 | 67713.33 |
5092 | 2010.04.14 13:00 | close | 2359 | 2.03 | 1.36081 | 1.36171 | 1.36021 | -40.60 | 67672.73 |
5093 | 2010.04.14 13:00 | close | 2358 | 0.67 | 1.36081 | 1.36129 | 1.35979 | -41.54 | 67631.19 |
5094 | 2010.04.14 13:02 | sell | 2361 | 0.67 | 1.36006 | 1.36116 | 1.35966 | ||
5095 | 2010.04.14 13:05 | sell | 2362 | 2.03 | 1.36021 | 1.36131 | 1.35981 | ||
5096 | 2010.04.14 13:07 | close | 2362 | 2.03 | 1.36002 | 1.36131 | 1.35981 | 38.57 | 67669.76 |
5097 | 2010.04.14 13:10 | close | 2361 | 0.67 | 1.36074 | 1.36116 | 1.35966 | -45.56 | 67624.20 |
5098 | 2010.04.14 13:10 | sell | 2363 | 2.03 | 1.36064 | 1.36174 | 1.36024 | ||
5099 | 2010.04.14 13:12 | close | 2363 | 2.03 | 1.36059 | 1.36174 | 1.36024 | 10.15 | 67634.35 |
5100 | 2010.04.14 13:15 | sell | 2364 | 0.67 | 1.36107 | 1.36217 | 1.36067 | ||
5101 | 2010.04.14 13:20 | sell | 2365 | 2.03 | 1.36150 | 1.36260 | 1.36110 | ||
5102 | 2010.04.14 13:22 | close | 2365 | 2.03 | 1.36131 | 1.36260 | 1.36110 | 38.57 | 67672.92 |
5103 | 2010.04.14 13:25 | close | 2364 | 0.67 | 1.36146 | 1.36217 | 1.36067 | -26.13 | 67646.79 |
5104 | 2010.04.14 13:27 | sell | 2366 | 0.67 | 1.36093 | 1.36203 | 1.36053 | ||
5105 | 2010.04.14 13:27 | sell | 2367 | 2.03 | 1.36127 | 1.36237 | 1.36087 | ||
5106 | 2010.04.14 13:32 | sell | 2368 | 6.09 | 1.36149 | 1.36259 | 1.36109 | ||
5107 | 2010.04.14 13:37 | sell | 2369 | 18.27 | 1.36161 | 1.36271 | 1.36121 | ||
5108 | 2010.04.14 13:40 | modify | 2369 | 18.27 | 1.36161 | 1.36142 | 1.36062 | ||
5109 | 2010.04.14 13:42 | close | 2369 | 18.27 | 1.36134 | 1.36142 | 1.36062 | 493.29 | 68140.08 |
5110 | 2010.04.14 13:45 | t/p | 2367 | 2.03 | 1.36087 | 1.36237 | 1.36087 | 81.20 | 68221.28 |
5111 | 2010.04.14 13:45 | t/p | 2368 | 6.09 | 1.36109 | 1.36259 | 1.36109 | 243.60 | 68464.88 |
5112 | 2010.04.14 13:45 | close | 2366 | 0.67 | 1.36084 | 1.36203 | 1.36053 | 6.03 | 68470.91 |
5113 | 2010.04.14 13:47 | sell | 2370 | 0.68 | 1.36087 | 1.36197 | 1.36047 | ||
5114 | 2010.04.14 13:50 | t/p | 2370 | 0.68 | 1.36047 | 1.36197 | 1.36047 | 27.20 | 68498.11 |
5115 | 2010.04.14 13:50 | sell | 2371 | 0.68 | 1.36025 | 1.36135 | 1.35985 | ||
5116 | 2010.04.14 13:52 | sell | 2372 | 2.05 | 1.36050 | 1.36160 | 1.36010 | ||
5117 | 2010.04.14 13:57 | sell | 2373 | 6.15 | 1.36074 | 1.36184 | 1.36034 | ||
5118 | 2010.04.14 13:59 | sell | 2374 | 18.45 | 1.36124 | 1.36234 | 1.36084 | ||
5119 | 2010.04.14 14:02 | modify | 2374 | 18.45 | 1.36124 | 1.36117 | 1.36037 | ||
5120 | 2010.04.14 14:07 | modify | 2374 | 18.45 | 1.36124 | 1.36102 | 1.36022 | ||
5121 | 2010.04.14 14:10 | s/l | 2371 | 0.68 | 1.36135 | 1.36135 | 1.35985 | -74.80 | 68423.31 |
5122 | 2010.04.14 14:10 | s/l | 2374 | 18.45 | 1.36102 | 1.36102 | 1.36022 | 405.90 | 68829.21 |
5123 | 2010.04.14 14:10 | close | 2373 | 6.15 | 1.36159 | 1.36184 | 1.36034 | -522.75 | 68306.46 |
5124 | 2010.04.14 14:10 | close | 2372 | 2.05 | 1.36159 | 1.36160 | 1.36010 | -223.45 | 68083.01 |
5125 | 2010.04.14 14:10 | sell | 2375 | 6.18 | 1.36149 | 1.36259 | 1.36109 | ||
5126 | 2010.04.14 14:12 | close | 2375 | 6.18 | 1.36144 | 1.36259 | 1.36109 | 30.90 | 68113.91 |
5127 | 2010.04.14 14:12 | sell | 2376 | 2.04 | 1.36134 | 1.36244 | 1.36094 | ||
5128 | 2010.04.14 14:15 | sell | 2377 | 2.04 | 1.36196 | 1.36306 | 1.36156 | ||
5129 | 2010.04.14 14:20 | s/l | 2376 | 2.04 | 1.36244 | 1.36244 | 1.36094 | -224.40 | 67889.51 |
5130 | 2010.04.14 14:20 | close | 2377 | 2.04 | 1.36252 | 1.36306 | 1.36156 | -114.24 | 67775.27 |
5131 | 2010.04.14 14:20 | sell | 2378 | 2.04 | 1.36242 | 1.36352 | 1.36202 | ||
5132 | 2010.04.14 14:22 | close | 2378 | 2.04 | 1.36221 | 1.36352 | 1.36202 | 42.84 | 67818.11 |
5133 | 2010.04.14 14:32 | sell | 2379 | 0.67 | 1.35987 | 1.36097 | 1.35947 | ||
5134 | 2010.04.14 14:35 | sell | 2380 | 2.03 | 1.36027 | 1.36137 | 1.35987 | ||
5135 | 2010.04.14 14:37 | t/p | 2380 | 2.03 | 1.35987 | 1.36137 | 1.35987 | 81.20 | 67899.31 |
5136 | 2010.04.14 14:37 | modify | 2379 | 0.67 | 1.35987 | 1.35978 | 1.35898 | ||
5137 | 2010.04.14 14:40 | s/l | 2379 | 0.67 | 1.35978 | 1.35978 | 1.35898 | 6.03 | 67905.34 |
5138 | 2010.04.14 14:42 | sell | 2381 | 0.67 | 1.36105 | 1.36215 | 1.36065 | ||
5139 | 2010.04.14 14:45 | s/l | 2381 | 0.67 | 1.36215 | 1.36215 | 1.36065 | -73.70 | 67831.64 |
5140 | 2010.04.14 15:00 | buy | 2382 | 0.67 | 1.36376 | 1.36266 | 1.36416 | ||
5141 | 2010.04.14 15:02 | modify | 2382 | 0.67 | 1.36376 | 1.36387 | 1.36467 | ||
5142 | 2010.04.14 15:05 | close | 2382 | 0.67 | 1.36393 | 1.36387 | 1.36467 | 11.39 | 67843.03 |
5143 | 2010.04.14 15:07 | buy | 2383 | 0.67 | 1.36432 | 1.36322 | 1.36472 | ||
5144 | 2010.04.14 15:10 | buy | 2384 | 2.04 | 1.36373 | 1.36263 | 1.36413 | ||
5145 | 2010.04.14 15:15 | s/l | 2383 | 0.67 | 1.36322 | 1.36322 | 1.36472 | -73.70 | 67769.33 |
5146 | 2010.04.14 15:15 | close | 2384 | 2.04 | 1.36320 | 1.36263 | 1.36413 | -108.12 | 67661.21 |
5147 | 2010.04.14 15:15 | buy | 2385 | 2.03 | 1.36330 | 1.36220 | 1.36370 | ||
5148 | 2010.04.14 15:17 | close | 2385 | 2.03 | 1.36334 | 1.36220 | 1.36370 | 8.12 | 67669.33 |
5149 | 2010.04.14 15:50 | sell | 2386 | 0.67 | 1.36100 | 1.36210 | 1.36060 | ||
5150 | 2010.04.14 15:52 | sell | 2387 | 2.03 | 1.36138 | 1.36248 | 1.36098 | ||
5151 | 2010.04.14 15:57 | sell | 2388 | 6.09 | 1.36176 | 1.36286 | 1.36136 | ||
5152 | 2010.04.14 15:59 | s/l | 2386 | 0.67 | 1.36210 | 1.36210 | 1.36060 | -73.70 | 67595.63 |
5153 | 2010.04.14 15:59 | sell | 2389 | 6.09 | 1.36231 | 1.36341 | 1.36191 | ||
5154 | 2010.04.14 16:02 | t/p | 2387 | 2.03 | 1.36098 | 1.36248 | 1.36098 | 81.20 | 67676.83 |
5155 | 2010.04.14 16:02 | t/p | 2388 | 6.09 | 1.36136 | 1.36286 | 1.36136 | 243.60 | 67920.43 |
5156 | 2010.04.14 16:02 | t/p | 2389 | 6.09 | 1.36191 | 1.36341 | 1.36191 | 243.60 | 68164.03 |
5157 | 2010.04.14 16:02 | sell | 2390 | 0.68 | 1.36025 | 1.36135 | 1.35985 | ||
5158 | 2010.04.14 16:05 | sell | 2391 | 2.04 | 1.36056 | 1.36166 | 1.36016 | ||
5159 | 2010.04.14 16:07 | t/p | 2391 | 2.04 | 1.36016 | 1.36166 | 1.36016 | 81.60 | 68245.63 |
5160 | 2010.04.14 16:07 | close | 2390 | 0.68 | 1.36003 | 1.36135 | 1.35985 | 14.96 | 68260.59 |
5161 | 2010.04.14 16:10 | sell | 2392 | 0.68 | 1.36152 | 1.36262 | 1.36112 | ||
5162 | 2010.04.14 16:12 | close | 2392 | 0.68 | 1.36130 | 1.36262 | 1.36112 | 14.96 | 68275.55 |
5163 | 2010.04.14 16:15 | sell | 2393 | 0.68 | 1.36247 | 1.36357 | 1.36207 | ||
5164 | 2010.04.14 16:17 | close | 2393 | 0.68 | 1.36225 | 1.36357 | 1.36207 | 14.96 | 68290.51 |
5165 | 2010.04.14 16:20 | sell | 2394 | 0.68 | 1.36342 | 1.36452 | 1.36302 | ||
5166 | 2010.04.14 16:22 | t/p | 2394 | 0.68 | 1.36302 | 1.36452 | 1.36302 | 27.20 | 68317.71 |
5167 | 2010.04.14 16:22 | sell | 2395 | 0.68 | 1.36279 | 1.36389 | 1.36239 | ||
5168 | 2010.04.14 16:25 | sell | 2396 | 2.05 | 1.36310 | 1.36420 | 1.36270 | ||
5169 | 2010.04.14 16:27 | t/p | 2395 | 0.68 | 1.36239 | 1.36389 | 1.36239 | 27.20 | 68344.91 |
5170 | 2010.04.14 16:27 | t/p | 2396 | 2.05 | 1.36270 | 1.36420 | 1.36270 | 82.00 | 68426.91 |
5171 | 2010.04.14 16:27 | sell | 2397 | 0.68 | 1.36215 | 1.36325 | 1.36175 | ||
5172 | 2010.04.14 16:27 | sell | 2398 | 2.05 | 1.36261 | 1.36371 | 1.36221 | ||
5173 | 2010.04.14 16:32 | t/p | 2398 | 2.05 | 1.36221 | 1.36371 | 1.36221 | 82.00 | 68508.91 |
5174 | 2010.04.14 16:32 | close | 2397 | 0.68 | 1.36207 | 1.36325 | 1.36175 | 5.44 | 68514.35 |
5175 | 2010.04.14 16:35 | sell | 2399 | 0.68 | 1.36220 | 1.36330 | 1.36180 | ||
5176 | 2010.04.14 16:37 | modify | 2399 | 0.68 | 1.36220 | 1.36204 | 1.36124 | ||
5177 | 2010.04.14 16:40 | s/l | 2399 | 0.68 | 1.36204 | 1.36204 | 1.36124 | 10.88 | 68525.23 |
5178 | 2010.04.14 16:40 | sell | 2400 | 0.68 | 1.36289 | 1.36399 | 1.36249 | ||
5179 | 2010.04.14 16:42 | close | 2400 | 0.68 | 1.36276 | 1.36399 | 1.36249 | 8.84 | 68534.07 |
5180 | 2010.04.14 16:47 | sell | 2401 | 0.68 | 1.36334 | 1.36444 | 1.36294 | ||
5181 | 2010.04.14 16:50 | sell | 2402 | 2.06 | 1.36426 | 1.36536 | 1.36386 | ||
5182 | 2010.04.14 16:52 | modify | 2402 | 2.06 | 1.36426 | 1.36410 | 1.36330 | ||
5183 | 2010.04.14 16:55 | s/l | 2402 | 2.06 | 1.36410 | 1.36410 | 1.36330 | 32.96 | 68567.03 |
5184 | 2010.04.14 16:55 | close | 2401 | 0.68 | 1.36413 | 1.36444 | 1.36294 | -53.72 | 68513.31 |
5185 | 2010.04.14 16:57 | sell | 2403 | 0.68 | 1.36334 | 1.36444 | 1.36294 | ||
5186 | 2010.04.14 16:59 | t/p | 2403 | 0.68 | 1.36294 | 1.36444 | 1.36294 | 27.20 | 68540.51 |
5187 | 2010.04.14 16:59 | sell | 2404 | 0.68 | 1.36267 | 1.36377 | 1.36227 | ||
5188 | 2010.04.14 17:03 | sell | 2405 | 2.06 | 1.36285 | 1.36395 | 1.36245 | ||
5189 | 2010.04.14 17:06 | sell | 2406 | 6.18 | 1.36328 | 1.36438 | 1.36288 | ||
5190 | 2010.04.14 17:10 | t/p | 2406 | 6.18 | 1.36288 | 1.36438 | 1.36288 | 247.20 | 68787.71 |
5191 | 2010.04.14 17:10 | modify | 2405 | 2.06 | 1.36285 | 1.36272 | 1.36192 | ||
5192 | 2010.04.14 17:13 | s/l | 2404 | 0.68 | 1.36377 | 1.36377 | 1.36227 | -74.80 | 68712.91 |
5193 | 2010.04.14 17:13 | s/l | 2405 | 2.06 | 1.36272 | 1.36272 | 1.36192 | 26.78 | 68739.69 |
5194 | 2010.04.14 17:20 | buy | 2407 | 0.68 | 1.36595 | 1.36485 | 1.36635 | ||
5195 | 2010.04.14 17:23 | buy | 2408 | 2.06 | 1.36552 | 1.36442 | 1.36592 | ||
5196 | 2010.04.14 17:30 | t/p | 2407 | 0.68 | 1.36635 | 1.36485 | 1.36635 | 27.20 | 68766.89 |
5197 | 2010.04.14 17:30 | t/p | 2408 | 2.06 | 1.36592 | 1.36442 | 1.36592 | 82.40 | 68849.29 |
5198 | 2010.04.14 17:30 | buy | 2409 | 0.68 | 1.36723 | 1.36613 | 1.36763 | ||
5199 | 2010.04.14 17:32 | t/p | 2409 | 0.68 | 1.36763 | 1.36613 | 1.36763 | 27.20 | 68876.49 |
5200 | 2010.04.14 17:32 | buy | 2410 | 0.68 | 1.36781 | 1.36671 | 1.36821 | ||
5201 | 2010.04.14 17:35 | buy | 2411 | 2.07 | 1.36767 | 1.36657 | 1.36807 | ||
5202 | 2010.04.14 17:37 | close | 2411 | 2.07 | 1.36785 | 1.36657 | 1.36807 | 37.26 | 68913.75 |
5203 | 2010.04.14 17:40 | close | 2410 | 0.68 | 1.36728 | 1.36671 | 1.36821 | -36.04 | 68877.71 |
5204 | 2010.04.14 17:40 | buy | 2412 | 2.07 | 1.36738 | 1.36628 | 1.36778 | ||
5205 | 2010.04.14 17:42 | close | 2412 | 2.07 | 1.36742 | 1.36628 | 1.36778 | 8.28 | 68885.99 |
5206 | 2010.04.14 17:45 | buy | 2413 | 0.68 | 1.36696 | 1.36586 | 1.36736 | ||
5207 | 2010.04.14 17:50 | buy | 2414 | 2.07 | 1.36639 | 1.36529 | 1.36679 | ||
5208 | 2010.04.14 17:52 | close | 2414 | 2.07 | 1.36657 | 1.36529 | 1.36679 | 37.26 | 68923.25 |
5209 | 2010.04.14 17:55 | close | 2413 | 0.68 | 1.36643 | 1.36586 | 1.36736 | -36.04 | 68887.21 |
5210 | 2010.04.14 17:57 | buy | 2415 | 0.68 | 1.36696 | 1.36586 | 1.36736 | ||
5211 | 2010.04.14 17:59 | buy | 2416 | 2.07 | 1.36660 | 1.36550 | 1.36700 | ||
5212 | 2010.04.14 18:02 | t/p | 2416 | 2.07 | 1.36700 | 1.36550 | 1.36700 | 82.80 | 68970.01 |
5213 | 2010.04.14 18:02 | close | 2415 | 0.68 | 1.36723 | 1.36586 | 1.36736 | 18.36 | 68988.37 |
5214 | 2010.04.14 18:05 | buy | 2417 | 0.68 | 1.36719 | 1.36609 | 1.36759 | ||
5215 | 2010.04.14 18:07 | close | 2417 | 0.68 | 1.36738 | 1.36609 | 1.36759 | 12.92 | 69001.29 |
5216 | 2010.04.14 18:10 | buy | 2418 | 0.69 | 1.36689 | 1.36579 | 1.36729 | ||
5217 | 2010.04.14 18:15 | buy | 2419 | 2.07 | 1.36645 | 1.36535 | 1.36685 | ||
5218 | 2010.04.14 18:20 | s/l | 2418 | 0.69 | 1.36579 | 1.36579 | 1.36729 | -75.90 | 68925.39 |
5219 | 2010.04.14 18:20 | close | 2419 | 2.07 | 1.36576 | 1.36535 | 1.36685 | -142.83 | 68782.56 |
5220 | 2010.04.14 18:20 | buy | 2420 | 2.07 | 1.36586 | 1.36476 | 1.36626 | ||
5221 | 2010.04.14 18:22 | close | 2420 | 2.07 | 1.36605 | 1.36476 | 1.36626 | 39.33 | 68821.89 |
5222 | 2010.04.14 18:25 | buy | 2421 | 0.68 | 1.36601 | 1.36491 | 1.36641 | ||
5223 | 2010.04.14 18:27 | modify | 2421 | 0.68 | 1.36601 | 1.36615 | 1.36695 | ||
5224 | 2010.04.14 18:27 | modify | 2421 | 0.68 | 1.36601 | 1.36629 | 1.36709 | ||
5225 | 2010.04.14 18:30 | close | 2421 | 0.68 | 1.36642 | 1.36629 | 1.36709 | 27.88 | 68849.77 |
5226 | 2010.04.14 18:32 | buy | 2422 | 0.68 | 1.36702 | 1.36592 | 1.36742 | ||
5227 | 2010.04.14 18:35 | buy | 2423 | 2.07 | 1.36694 | 1.36584 | 1.36734 | ||
5228 | 2010.04.14 18:37 | close | 2423 | 2.07 | 1.36700 | 1.36584 | 1.36734 | 12.42 | 68862.19 |
5229 | 2010.04.14 18:40 | close | 2422 | 0.68 | 1.36667 | 1.36592 | 1.36742 | -23.80 | 68838.39 |
5230 | 2010.04.14 18:40 | buy | 2424 | 2.07 | 1.36677 | 1.36567 | 1.36717 | ||
5231 | 2010.04.14 18:45 | buy | 2425 | 2.07 | 1.36653 | 1.36543 | 1.36693 | ||
5232 | 2010.04.14 18:50 | buy | 2426 | 6.21 | 1.36620 | 1.36510 | 1.36660 | ||
5233 | 2010.04.14 18:57 | close | 2426 | 6.21 | 1.36643 | 1.36510 | 1.36660 | 142.83 | 68981.22 |
5234 | 2010.04.14 18:59 | close | 2425 | 2.07 | 1.36621 | 1.36543 | 1.36693 | -66.24 | 68914.98 |
5235 | 2010.04.14 18:59 | close | 2424 | 2.07 | 1.36621 | 1.36567 | 1.36717 | -115.92 | 68799.06 |
5236 | 2010.04.14 19:00 | buy | 2427 | 0.68 | 1.36634 | 1.36524 | 1.36674 | ||
5237 | 2010.04.14 19:02 | buy | 2428 | 2.06 | 1.36610 | 1.36500 | 1.36650 | ||
5238 | 2010.04.14 19:07 | buy | 2429 | 6.18 | 1.36601 | 1.36491 | 1.36641 | ||
5239 | 2010.04.14 19:10 | modify | 2429 | 6.18 | 1.36601 | 1.36614 | 1.36694 | ||
5240 | 2010.04.14 19:12 | close | 2429 | 6.18 | 1.36625 | 1.36614 | 1.36694 | 148.32 | 68947.38 |
5241 | 2010.04.14 19:15 | t/p | 2428 | 2.06 | 1.36650 | 1.36500 | 1.36650 | 82.40 | 69029.78 |
5242 | 2010.04.14 19:15 | close | 2427 | 0.68 | 1.36659 | 1.36524 | 1.36674 | 17.00 | 69046.78 |
5243 | 2010.04.14 19:17 | buy | 2430 | 0.69 | 1.36661 | 1.36551 | 1.36701 | ||
5244 | 2010.04.14 19:20 | close | 2430 | 0.69 | 1.36685 | 1.36551 | 1.36701 | 16.56 | 69063.34 |
5245 | 2010.04.14 19:22 | buy | 2431 | 0.69 | 1.36678 | 1.36568 | 1.36718 | ||
5246 | 2010.04.14 19:27 | buy | 2432 | 2.07 | 1.36661 | 1.36551 | 1.36701 | ||
5247 | 2010.04.14 19:33 | buy | 2433 | 6.21 | 1.36638 | 1.36528 | 1.36678 | ||
5248 | 2010.04.14 19:40 | buy | 2434 | 18.63 | 1.36612 | 1.36502 | 1.36652 | ||
5249 | 2010.04.14 20:20 | s/l | 2431 | 0.69 | 1.36568 | 1.36568 | 1.36718 | -75.90 | 68987.44 |
5250 | 2010.04.14 20:20 | close | 2434 | 18.63 | 1.36559 | 1.36502 | 1.36652 | -987.39 | 68000.05 |
5251 | 2010.04.14 20:20 | close | 2433 | 6.21 | 1.36559 | 1.36528 | 1.36678 | -490.59 | 67509.46 |
5252 | 2010.04.14 20:20 | close | 2432 | 2.07 | 1.36559 | 1.36551 | 1.36701 | -211.14 | 67298.32 |
5253 | 2010.04.14 20:20 | buy | 2435 | 18.63 | 1.36569 | 1.36459 | 1.36609 | ||
5254 | 2010.04.14 20:22 | close | 2435 | 18.63 | 1.36570 | 1.36459 | 1.36609 | 18.63 | 67316.95 |
5255 | 2010.04.14 20:25 | buy | 2436 | 0.67 | 1.36575 | 1.36465 | 1.36615 | ||
5256 | 2010.04.14 20:33 | t/p | 2436 | 0.67 | 1.36615 | 1.36465 | 1.36615 | 26.80 | 67343.75 |
5257 | 2010.04.14 20:33 | buy | 2437 | 0.67 | 1.36628 | 1.36518 | 1.36668 | ||
5258 | 2010.04.14 20:36 | buy | 2438 | 2.02 | 1.36620 | 1.36510 | 1.36660 | ||
5259 | 2010.04.14 20:40 | close | 2438 | 2.02 | 1.36626 | 1.36510 | 1.36660 | 12.12 | 67355.87 |
5260 | 2010.04.14 20:43 | close | 2437 | 0.67 | 1.36594 | 1.36518 | 1.36668 | -22.78 | 67333.09 |
5261 | 2010.04.14 20:43 | buy | 2439 | 2.02 | 1.36604 | 1.36494 | 1.36644 | ||
5262 | 2010.04.14 20:50 | buy | 2440 | 2.02 | 1.36581 | 1.36471 | 1.36621 | ||
5263 | 2010.04.14 20:59 | buy | 2441 | 6.06 | 1.36549 | 1.36439 | 1.36589 | ||
5264 | 2010.04.14 21:10 | buy | 2442 | 18.18 | 1.36535 | 1.36425 | 1.36575 | ||
5265 | 2010.04.14 21:20 | s/l | 2439 | 2.02 | 1.36494 | 1.36494 | 1.36644 | -222.20 | 67110.89 |
5266 | 2010.04.14 21:20 | s/l | 2440 | 2.02 | 1.36471 | 1.36471 | 1.36621 | -222.20 | 66888.69 |
5267 | 2010.04.14 21:20 | close | 2442 | 18.18 | 1.36471 | 1.36425 | 1.36575 | -1163.52 | 65725.17 |
5268 | 2010.04.14 21:20 | close | 2441 | 6.06 | 1.36471 | 1.36439 | 1.36589 | -472.68 | 65252.49 |
5269 | 2010.04.14 21:20 | buy | 2443 | 6.03 | 1.36481 | 1.36371 | 1.36521 | ||
5270 | 2010.04.14 21:22 | close | 2443 | 6.03 | 1.36486 | 1.36371 | 1.36521 | 30.15 | 65282.64 |
5271 | 2010.04.14 21:40 | buy | 2444 | 0.65 | 1.36569 | 1.36459 | 1.36609 | ||
5272 | 2010.04.14 21:42 | buy | 2445 | 1.96 | 1.36564 | 1.36454 | 1.36604 | ||
5273 | 2010.04.14 21:45 | close | 2445 | 1.96 | 1.36575 | 1.36454 | 1.36604 | 21.56 | 65304.20 |
5274 | 2010.04.14 21:47 | close | 2444 | 0.65 | 1.36570 | 1.36459 | 1.36609 | 0.65 | 65304.85 |
5275 | 2010.04.14 21:50 | buy | 2446 | 0.65 | 1.36601 | 1.36491 | 1.36641 | ||
5276 | 2010.04.14 21:52 | buy | 2447 | 1.96 | 1.36590 | 1.36480 | 1.36630 | ||
5277 | 2010.04.14 21:57 | buy | 2448 | 5.88 | 1.36580 | 1.36470 | 1.36620 | ||
5278 | 2010.04.14 21:59 | buy | 2449 | 17.64 | 1.36572 | 1.36462 | 1.36612 | ||
5279 | 2010.04.14 22:02 | close | 2449 | 17.64 | 1.36582 | 1.36462 | 1.36612 | 176.40 | 65481.25 |
5280 | 2010.04.14 22:05 | close | 2448 | 5.88 | 1.36574 | 1.36470 | 1.36620 | -35.28 | 65445.97 |
5281 | 2010.04.14 22:05 | close | 2447 | 1.96 | 1.36574 | 1.36480 | 1.36630 | -31.36 | 65414.61 |
5282 | 2010.04.14 22:05 | close | 2446 | 0.65 | 1.36574 | 1.36491 | 1.36641 | -17.55 | 65397.06 |
5283 | 2010.04.14 22:07 | buy | 2450 | 0.65 | 1.36599 | 1.36489 | 1.36639 | ||
5284 | 2010.04.14 22:10 | buy | 2451 | 1.96 | 1.36570 | 1.36460 | 1.36610 | ||
5285 | 2010.04.14 22:15 | buy | 2452 | 5.88 | 1.36547 | 1.36437 | 1.36587 | ||
5286 | 2010.04.14 22:20 | buy | 2453 | 17.64 | 1.36518 | 1.36408 | 1.36558 | ||
5287 | 2010.04.14 22:27 | close | 2453 | 17.64 | 1.36537 | 1.36408 | 1.36558 | 335.16 | 65732.22 |
5288 | 2010.04.14 22:30 | close | 2452 | 5.88 | 1.36558 | 1.36437 | 1.36587 | 64.68 | 65796.90 |
5289 | 2010.04.14 22:30 | close | 2451 | 1.96 | 1.36558 | 1.36460 | 1.36610 | -23.52 | 65773.38 |
5290 | 2010.04.14 22:30 | close | 2450 | 0.65 | 1.36558 | 1.36489 | 1.36639 | -26.65 | 65746.73 |
5291 | 2010.04.14 22:32 | buy | 2454 | 0.65 | 1.36580 | 1.36470 | 1.36620 | ||
5292 | 2010.04.14 22:35 | buy | 2455 | 1.97 | 1.36573 | 1.36463 | 1.36613 | ||
5293 | 2010.04.14 22:37 | close | 2455 | 1.97 | 1.36577 | 1.36463 | 1.36613 | 7.88 | 65754.61 |
5294 | 2010.04.14 22:40 | close | 2454 | 0.65 | 1.36549 | 1.36470 | 1.36620 | -20.15 | 65734.46 |
5295 | 2010.04.14 22:40 | buy | 2456 | 1.97 | 1.36559 | 1.36449 | 1.36599 | ||
5296 | 2010.04.14 22:45 | buy | 2457 | 1.97 | 1.36539 | 1.36429 | 1.36579 | ||
5297 | 2010.04.14 22:50 | buy | 2458 | 5.91 | 1.36511 | 1.36401 | 1.36551 | ||
5298 | 2010.04.14 22:57 | close | 2458 | 5.91 | 1.36529 | 1.36401 | 1.36551 | 106.38 | 65840.84 |
5299 | 2010.04.14 22:59 | close | 2457 | 1.97 | 1.36521 | 1.36429 | 1.36579 | -35.46 | 65805.38 |
5300 | 2010.04.14 22:59 | close | 2456 | 1.97 | 1.36521 | 1.36449 | 1.36599 | -74.86 | 65730.52 |
5301 | 2010.04.14 23:00 | buy | 2459 | 0.65 | 1.36533 | 1.36423 | 1.36573 | ||
5302 | 2010.04.14 23:15 | buy | 2460 | 1.97 | 1.36515 | 1.36405 | 1.36555 | ||
5303 | 2010.04.14 23:20 | buy | 2461 | 5.91 | 1.36498 | 1.36388 | 1.36538 | ||
5304 | 2010.04.14 23:30 | close | 2461 | 5.91 | 1.36516 | 1.36388 | 1.36538 | 106.38 | 65836.90 |
5305 | 2010.04.14 23:32 | close | 2460 | 1.97 | 1.36550 | 1.36405 | 1.36555 | 68.95 | 65905.85 |
5306 | 2010.04.14 23:32 | close | 2459 | 0.65 | 1.36550 | 1.36423 | 1.36573 | 11.05 | 65916.90 |
5307 | 2010.04.14 23:35 | buy | 2462 | 0.65 | 1.36554 | 1.36444 | 1.36594 | ||
5308 | 2010.04.14 23:40 | buy | 2463 | 1.98 | 1.36542 | 1.36432 | 1.36582 | ||
5309 | 2010.04.14 23:45 | buy | 2464 | 5.94 | 1.36523 | 1.36413 | 1.36563 | ||
5310 | 2010.04.14 23:50 | buy | 2465 | 17.82 | 1.36499 | 1.36389 | 1.36539 | ||
5311 | 2010.04.14 23:57 | close | 2465 | 17.82 | 1.36513 | 1.36389 | 1.36539 | 249.48 | 66166.38 |
5312 | 2010.04.14 23:59 | close | 2464 | 5.94 | 1.36506 | 1.36413 | 1.36563 | -100.98 | 66065.40 |
5313 | 2010.04.14 23:59 | close | 2463 | 1.98 | 1.36506 | 1.36432 | 1.36582 | -71.28 | 65994.12 |
5314 | 2010.04.14 23:59 | close | 2462 | 0.65 | 1.36506 | 1.36444 | 1.36594 | -31.20 | 65962.92 |
5315 | 2010.04.15 00:00 | buy | 2466 | 0.65 | 1.36515 | 1.36405 | 1.36555 | ||
5316 | 2010.04.15 00:03 | close | 2466 | 0.65 | 1.36528 | 1.36405 | 1.36555 | 8.45 | 65971.37 |
5317 | 2010.04.15 00:06 | buy | 2467 | 0.65 | 1.36534 | 1.36424 | 1.36574 | ||
5318 | 2010.04.15 00:10 | close | 2467 | 0.65 | 1.36542 | 1.36424 | 1.36574 | 5.20 | 65976.57 |
5319 | 2010.04.15 00:13 | buy | 2468 | 0.65 | 1.36547 | 1.36437 | 1.36587 | ||
5320 | 2010.04.15 00:16 | close | 2468 | 0.65 | 1.36556 | 1.36437 | 1.36587 | 5.85 | 65982.42 |
5321 | 2010.04.15 00:20 | buy | 2469 | 0.65 | 1.36557 | 1.36447 | 1.36597 | ||
5322 | 2010.04.15 00:26 | buy | 2470 | 1.98 | 1.36547 | 1.36437 | 1.36587 | ||
5323 | 2010.04.15 00:40 | close | 2470 | 1.98 | 1.36553 | 1.36437 | 1.36587 | 11.88 | 65994.30 |
5324 | 2010.04.15 00:42 | close | 2469 | 0.65 | 1.36550 | 1.36447 | 1.36597 | -4.55 | 65989.75 |
5325 | 2010.04.15 00:45 | buy | 2471 | 0.65 | 1.36571 | 1.36461 | 1.36611 | ||
5326 | 2010.04.15 00:59 | buy | 2472 | 1.98 | 1.36560 | 1.36450 | 1.36600 | ||
5327 | 2010.04.15 01:07 | buy | 2473 | 5.94 | 1.36550 | 1.36440 | 1.36590 | ||
5328 | 2010.04.15 01:10 | close | 2473 | 5.94 | 1.36565 | 1.36440 | 1.36590 | 89.10 | 66078.85 |
5329 | 2010.04.15 01:12 | close | 2472 | 1.98 | 1.36560 | 1.36450 | 1.36600 | 0.00 | 66078.85 |
5330 | 2010.04.15 01:12 | close | 2471 | 0.65 | 1.36560 | 1.36461 | 1.36611 | -7.15 | 66071.70 |
5331 | 2010.04.15 01:15 | buy | 2474 | 0.66 | 1.36590 | 1.36480 | 1.36630 | ||
5332 | 2010.04.15 01:32 | close | 2474 | 0.66 | 1.36609 | 1.36480 | 1.36630 | 12.54 | 66084.24 |
5333 | 2010.04.15 01:35 | buy | 2475 | 0.66 | 1.36612 | 1.36502 | 1.36652 | ||
5334 | 2010.04.15 01:40 | buy | 2476 | 1.98 | 1.36597 | 1.36487 | 1.36637 | ||
5335 | 2010.04.15 01:45 | buy | 2477 | 5.94 | 1.36576 | 1.36466 | 1.36616 | ||
5336 | 2010.04.15 01:50 | buy | 2478 | 17.82 | 1.36547 | 1.36437 | 1.36587 | ||
5337 | 2010.04.15 01:57 | close | 2478 | 17.82 | 1.36566 | 1.36437 | 1.36587 | 338.58 | 66422.82 |
5338 | 2010.04.15 01:59 | close | 2477 | 5.94 | 1.36565 | 1.36466 | 1.36616 | -65.34 | 66357.48 |
5339 | 2010.04.15 01:59 | close | 2476 | 1.98 | 1.36565 | 1.36487 | 1.36637 | -63.36 | 66294.12 |
5340 | 2010.04.15 01:59 | close | 2475 | 0.66 | 1.36565 | 1.36502 | 1.36652 | -31.02 | 66263.10 |
5341 | 2010.04.15 02:00 | buy | 2479 | 0.66 | 1.36583 | 1.36473 | 1.36623 | ||
5342 | 2010.04.15 02:07 | buy | 2480 | 1.99 | 1.36575 | 1.36465 | 1.36615 | ||
5343 | 2010.04.15 02:10 | modify | 2480 | 1.99 | 1.36575 | 1.36590 | 1.36670 | ||
5344 | 2010.04.15 02:12 | close | 2480 | 1.99 | 1.36601 | 1.36590 | 1.36670 | 51.74 | 66314.84 |
5345 | 2010.04.15 02:15 | t/p | 2479 | 0.66 | 1.36623 | 1.36473 | 1.36623 | 26.40 | 66341.24 |
5346 | 2010.04.15 02:15 | buy | 2481 | 0.66 | 1.36648 | 1.36538 | 1.36688 | ||
5347 | 2010.04.15 02:17 | buy | 2482 | 1.99 | 1.36639 | 1.36529 | 1.36679 | ||
5348 | 2010.04.15 02:20 | modify | 2482 | 1.99 | 1.36639 | 1.36645 | 1.36725 | ||
5349 | 2010.04.15 02:22 | close | 2482 | 1.99 | 1.36647 | 1.36645 | 1.36725 | 15.92 | 66357.16 |
5350 | 2010.04.15 02:25 | close | 2481 | 0.66 | 1.36656 | 1.36538 | 1.36688 | 5.28 | 66362.44 |
5351 | 2010.04.15 02:27 | buy | 2483 | 0.66 | 1.36639 | 1.36529 | 1.36679 | ||
5352 | 2010.04.15 02:27 | close | 2483 | 0.66 | 1.36650 | 1.36529 | 1.36679 | 7.26 | 66369.70 |
5353 | 2010.04.15 02:30 | buy | 2484 | 0.66 | 1.36657 | 1.36547 | 1.36697 | ||
5354 | 2010.04.15 02:32 | buy | 2485 | 1.99 | 1.36651 | 1.36541 | 1.36691 | ||
5355 | 2010.04.15 02:35 | buy | 2486 | 5.97 | 1.36637 | 1.36527 | 1.36677 | ||
5356 | 2010.04.15 02:37 | close | 2486 | 5.97 | 1.36655 | 1.36527 | 1.36677 | 107.46 | 66477.16 |
5357 | 2010.04.15 02:40 | close | 2485 | 1.99 | 1.36598 | 1.36541 | 1.36691 | -105.47 | 66371.69 |
5358 | 2010.04.15 02:40 | close | 2484 | 0.66 | 1.36598 | 1.36547 | 1.36697 | -38.94 | 66332.75 |
5359 | 2010.04.15 02:40 | buy | 2487 | 5.97 | 1.36608 | 1.36498 | 1.36648 | ||
5360 | 2010.04.15 02:42 | close | 2487 | 5.97 | 1.36612 | 1.36498 | 1.36648 | 23.88 | 66356.63 |
5361 | 2010.04.15 02:45 | buy | 2488 | 0.66 | 1.36566 | 1.36456 | 1.36606 | ||
5362 | 2010.04.15 02:50 | buy | 2489 | 1.99 | 1.36509 | 1.36399 | 1.36549 | ||
5363 | 2010.04.15 02:52 | close | 2489 | 1.99 | 1.36527 | 1.36399 | 1.36549 | 35.82 | 66392.45 |
5364 | 2010.04.15 02:55 | close | 2488 | 0.66 | 1.36513 | 1.36456 | 1.36606 | -34.98 | 66357.47 |
5365 | 2010.04.15 02:57 | buy | 2490 | 0.66 | 1.36566 | 1.36456 | 1.36606 | ||
5366 | 2010.04.15 02:59 | buy | 2491 | 1.99 | 1.36520 | 1.36410 | 1.36560 | ||
5367 | 2010.04.15 03:02 | t/p | 2491 | 1.99 | 1.36560 | 1.36410 | 1.36560 | 79.60 | 66437.07 |
5368 | 2010.04.15 03:02 | close | 2490 | 0.66 | 1.36569 | 1.36456 | 1.36606 | 1.98 | 66439.05 |
5369 | 2010.04.15 03:05 | buy | 2492 | 0.66 | 1.36567 | 1.36457 | 1.36607 | ||
5370 | 2010.04.15 03:07 | close | 2492 | 0.66 | 1.36581 | 1.36457 | 1.36607 | 9.24 | 66448.29 |
5371 | 2010.04.15 03:10 | buy | 2493 | 0.66 | 1.36543 | 1.36433 | 1.36583 | ||
5372 | 2010.04.15 03:15 | buy | 2494 | 1.99 | 1.36508 | 1.36398 | 1.36548 | ||
5373 | 2010.04.15 03:20 | buy | 2495 | 5.97 | 1.36460 | 1.36350 | 1.36500 | ||
5374 | 2010.04.15 03:27 | modify | 2495 | 5.97 | 1.36460 | 1.36478 | 1.36558 | ||
5375 | 2010.04.15 03:27 | s/l | 2495 | 5.97 | 1.36478 | 1.36478 | 1.36558 | 107.46 | 66555.75 |
5376 | 2010.04.15 03:27 | close | 2494 | 1.99 | 1.36461 | 1.36398 | 1.36548 | -93.53 | 66462.22 |
5377 | 2010.04.15 03:27 | close | 2493 | 0.66 | 1.36461 | 1.36433 | 1.36583 | -54.12 | 66408.10 |
5378 | 2010.04.15 03:30 | buy | 2496 | 0.66 | 1.36476 | 1.36366 | 1.36516 | ||
5379 | 2010.04.15 03:37 | buy | 2497 | 1.99 | 1.36468 | 1.36358 | 1.36508 | ||
5380 | 2010.04.15 03:40 | close | 2497 | 1.99 | 1.36489 | 1.36358 | 1.36508 | 41.79 | 66449.89 |
5381 | 2010.04.15 03:42 | close | 2496 | 0.66 | 1.36483 | 1.36366 | 1.36516 | 4.62 | 66454.51 |
5382 | 2010.04.15 03:45 | buy | 2498 | 0.66 | 1.36517 | 1.36407 | 1.36557 | ||
5383 | 2010.04.15 03:47 | buy | 2499 | 1.99 | 1.36511 | 1.36401 | 1.36551 | ||
5384 | 2010.04.15 03:50 | close | 2499 | 1.99 | 1.36526 | 1.36401 | 1.36551 | 29.85 | 66484.36 |
5385 | 2010.04.15 03:52 | close | 2498 | 0.66 | 1.36514 | 1.36407 | 1.36557 | -1.98 | 66482.38 |
5386 | 2010.04.15 03:55 | buy | 2500 | 0.66 | 1.36530 | 1.36420 | 1.36570 | ||
5387 | 2010.04.15 03:57 | buy | 2501 | 1.99 | 1.36511 | 1.36401 | 1.36551 | ||
5388 | 2010.04.15 03:59 | buy | 2502 | 5.97 | 1.36496 | 1.36386 | 1.36536 | ||
5389 | 2010.04.15 04:02 | buy | 2503 | 17.91 | 1.36470 | 1.36360 | 1.36510 | ||
5390 | 2010.04.15 04:10 | modify | 2503 | 17.91 | 1.36470 | 1.36480 | 1.36560 | ||
5391 | 2010.04.15 04:12 | close | 2503 | 17.91 | 1.36490 | 1.36480 | 1.36560 | 358.20 | 66840.58 |
5392 | 2010.04.15 04:15 | close | 2502 | 5.97 | 1.36531 | 1.36386 | 1.36536 | 208.95 | 67049.53 |
5393 | 2010.04.15 04:15 | close | 2501 | 1.99 | 1.36531 | 1.36401 | 1.36551 | 39.80 | 67089.33 |
5394 | 2010.04.15 04:15 | close | 2500 | 0.66 | 1.36531 | 1.36420 | 1.36570 | 0.66 | 67089.99 |
5395 | 2010.04.15 04:17 | buy | 2504 | 0.67 | 1.36531 | 1.36421 | 1.36571 | ||
5396 | 2010.04.15 04:20 | modify | 2504 | 0.67 | 1.36531 | 1.36541 | 1.36621 | ||
5397 | 2010.04.15 04:22 | s/l | 2504 | 0.67 | 1.36541 | 1.36541 | 1.36621 | 6.70 | 67096.69 |
5398 | 2010.04.15 04:22 | buy | 2505 | 0.67 | 1.36551 | 1.36441 | 1.36591 | ||
5399 | 2010.04.15 04:27 | buy | 2506 | 2.01 | 1.36531 | 1.36421 | 1.36571 | ||
5400 | 2010.04.15 04:27 | buy | 2507 | 6.03 | 1.36502 | 1.36392 | 1.36542 | ||
5401 | 2010.04.15 04:32 | close | 2507 | 6.03 | 1.36523 | 1.36392 | 1.36542 | 126.63 | 67223.32 |
5402 | 2010.04.15 04:35 | close | 2506 | 2.01 | 1.36515 | 1.36421 | 1.36571 | -32.16 | 67191.16 |
5403 | 2010.04.15 04:35 | close | 2505 | 0.67 | 1.36515 | 1.36441 | 1.36591 | -24.12 | 67167.04 |
5404 | 2010.04.15 04:37 | buy | 2508 | 0.67 | 1.36541 | 1.36431 | 1.36581 | ||
5405 | 2010.04.15 04:40 | buy | 2509 | 2.02 | 1.36509 | 1.36399 | 1.36549 | ||
5406 | 2010.04.15 04:45 | buy | 2510 | 6.06 | 1.36486 | 1.36376 | 1.36526 | ||
5407 | 2010.04.15 04:50 | buy | 2511 | 18.18 | 1.36454 | 1.36344 | 1.36494 | ||
5408 | 2010.04.15 04:57 | close | 2511 | 18.18 | 1.36476 | 1.36344 | 1.36494 | 399.96 | 67567.00 |
5409 | 2010.04.15 04:59 | close | 2510 | 6.06 | 1.36480 | 1.36376 | 1.36526 | -36.36 | 67530.64 |
5410 | 2010.04.15 04:59 | close | 2509 | 2.02 | 1.36480 | 1.36399 | 1.36549 | -58.58 | 67472.06 |
5411 | 2010.04.15 04:59 | close | 2508 | 0.67 | 1.36480 | 1.36431 | 1.36581 | -40.87 | 67431.19 |
5412 | 2010.04.15 05:00 | buy | 2512 | 0.67 | 1.36490 | 1.36380 | 1.36530 | ||
5413 | 2010.04.15 05:02 | buy | 2513 | 2.02 | 1.36478 | 1.36368 | 1.36518 | ||
5414 | 2010.04.15 05:07 | buy | 2514 | 6.06 | 1.36470 | 1.36360 | 1.36510 | ||
5415 | 2010.04.15 05:10 | modify | 2514 | 6.06 | 1.36470 | 1.36482 | 1.36562 | ||
5416 | 2010.04.15 05:12 | close | 2514 | 6.06 | 1.36493 | 1.36482 | 1.36562 | 139.38 | 67570.57 |
5417 | 2010.04.15 05:15 | t/p | 2513 | 2.02 | 1.36518 | 1.36368 | 1.36518 | 80.80 | 67651.37 |
5418 | 2010.04.15 05:15 | close | 2512 | 0.67 | 1.36527 | 1.36380 | 1.36530 | 24.79 | 67676.16 |
5419 | 2010.04.15 05:17 | buy | 2515 | 0.67 | 1.36529 | 1.36419 | 1.36569 | ||
5420 | 2010.04.15 05:20 | close | 2515 | 0.67 | 1.36552 | 1.36419 | 1.36569 | 15.41 | 67691.57 |
5421 | 2010.04.15 05:22 | buy | 2516 | 0.67 | 1.36545 | 1.36435 | 1.36585 | ||
5422 | 2010.04.15 05:27 | buy | 2517 | 2.03 | 1.36529 | 1.36419 | 1.36569 | ||
5423 | 2010.04.15 05:27 | buy | 2518 | 6.09 | 1.36512 | 1.36402 | 1.36552 | ||
5424 | 2010.04.15 05:40 | buy | 2519 | 18.27 | 1.36500 | 1.36390 | 1.36540 | ||
5425 | 2010.04.15 06:10 | s/l | 2516 | 0.67 | 1.36435 | 1.36435 | 1.36585 | -73.70 | 67617.87 |
5426 | 2010.04.15 06:10 | s/l | 2517 | 2.03 | 1.36419 | 1.36419 | 1.36569 | -223.30 | 67394.57 |
5427 | 2010.04.15 06:10 | close | 2519 | 18.27 | 1.36415 | 1.36390 | 1.36540 | -1552.95 | 65841.62 |
5428 | 2010.04.15 06:10 | close | 2518 | 6.09 | 1.36415 | 1.36402 | 1.36552 | -590.73 | 65250.89 |
5429 | 2010.04.15 06:10 | buy | 2520 | 6.06 | 1.36425 | 1.36315 | 1.36465 | ||
5430 | 2010.04.15 06:13 | close | 2520 | 6.06 | 1.36427 | 1.36315 | 1.36465 | 12.12 | 65263.01 |
5431 | 2010.04.15 07:00 | sell | 2521 | 0.65 | 1.36361 | 1.36471 | 1.36321 | ||
5432 | 2010.04.15 07:02 | close | 2521 | 0.65 | 1.36351 | 1.36471 | 1.36321 | 6.50 | 65269.51 |
5433 | 2010.04.15 07:05 | sell | 2522 | 0.65 | 1.36348 | 1.36458 | 1.36308 | ||
5434 | 2010.04.15 07:10 | sell | 2523 | 1.96 | 1.36369 | 1.36479 | 1.36329 | ||
5435 | 2010.04.15 07:15 | sell | 2524 | 5.88 | 1.36390 | 1.36500 | 1.36350 | ||
5436 | 2010.04.15 07:20 | sell | 2525 | 17.64 | 1.36411 | 1.36521 | 1.36371 | ||
5437 | 2010.04.15 07:27 | close | 2525 | 17.64 | 1.36393 | 1.36521 | 1.36371 | 317.52 | 65587.03 |
5438 | 2010.04.15 07:30 | close | 2524 | 5.88 | 1.36396 | 1.36500 | 1.36350 | -35.28 | 65551.75 |
5439 | 2010.04.15 07:30 | close | 2523 | 1.96 | 1.36396 | 1.36479 | 1.36329 | -52.92 | 65498.83 |
5440 | 2010.04.15 07:30 | close | 2522 | 0.65 | 1.36396 | 1.36458 | 1.36308 | -31.20 | 65467.63 |
5441 | 2010.04.15 07:32 | sell | 2526 | 0.65 | 1.36421 | 1.36531 | 1.36381 | ||
5442 | 2010.04.15 07:37 | sell | 2527 | 1.96 | 1.36429 | 1.36539 | 1.36389 | ||
5443 | 2010.04.15 07:40 | close | 2527 | 1.96 | 1.36409 | 1.36539 | 1.36389 | 39.20 | 65506.83 |
5444 | 2010.04.15 07:42 | close | 2526 | 0.65 | 1.36416 | 1.36531 | 1.36381 | 3.25 | 65510.08 |
5445 | 2010.04.15 07:45 | sell | 2528 | 0.65 | 1.36376 | 1.36486 | 1.36336 | ||
5446 | 2010.04.15 07:47 | sell | 2529 | 1.97 | 1.36384 | 1.36494 | 1.36344 | ||
5447 | 2010.04.15 07:50 | modify | 2529 | 1.97 | 1.36384 | 1.36376 | 1.36296 | ||
5448 | 2010.04.15 07:52 | close | 2529 | 1.97 | 1.36371 | 1.36376 | 1.36296 | 25.61 | 65535.69 |
5449 | 2010.04.15 07:55 | close | 2528 | 0.65 | 1.36364 | 1.36486 | 1.36336 | 7.80 | 65543.49 |
5450 | 2010.04.15 07:57 | sell | 2530 | 0.65 | 1.36376 | 1.36486 | 1.36336 | ||
5451 | 2010.04.15 08:02 | sell | 2531 | 1.97 | 1.36430 | 1.36540 | 1.36390 | ||
5452 | 2010.04.15 08:07 | sell | 2532 | 5.91 | 1.36439 | 1.36549 | 1.36399 | ||
5453 | 2010.04.15 08:10 | modify | 2532 | 5.91 | 1.36439 | 1.36432 | 1.36352 | ||
5454 | 2010.04.15 08:12 | close | 2532 | 5.91 | 1.36421 | 1.36432 | 1.36352 | 106.38 | 65649.87 |
5455 | 2010.04.15 08:15 | t/p | 2531 | 1.97 | 1.36390 | 1.36540 | 1.36390 | 78.80 | 65728.67 |
5456 | 2010.04.15 08:15 | close | 2530 | 0.65 | 1.36384 | 1.36486 | 1.36336 | -5.20 | 65723.47 |
5457 | 2010.04.15 08:17 | sell | 2533 | 0.65 | 1.36383 | 1.36493 | 1.36343 | ||
5458 | 2010.04.15 08:20 | modify | 2533 | 0.65 | 1.36383 | 1.36367 | 1.36287 | ||
5459 | 2010.04.15 08:22 | close | 2533 | 0.65 | 1.36366 | 1.36367 | 1.36287 | 11.05 | 65734.52 |
5460 | 2010.04.15 08:25 | sell | 2534 | 0.65 | 1.36346 | 1.36456 | 1.36306 | ||
5461 | 2010.04.15 08:27 | sell | 2535 | 1.97 | 1.36374 | 1.36484 | 1.36334 | ||
5462 | 2010.04.15 08:32 | s/l | 2534 | 0.65 | 1.36456 | 1.36456 | 1.36306 | -71.50 | 65663.02 |
5463 | 2010.04.15 08:32 | close | 2535 | 1.97 | 1.36479 | 1.36484 | 1.36334 | -206.85 | 65456.17 |
5464 | 2010.04.15 08:32 | sell | 2536 | 1.97 | 1.36469 | 1.36579 | 1.36429 | ||
5465 | 2010.04.15 08:35 | close | 2536 | 1.97 | 1.36455 | 1.36579 | 1.36429 | 27.58 | 65483.75 |
5466 | 2010.04.15 08:37 | sell | 2537 | 0.65 | 1.36492 | 1.36602 | 1.36452 | ||
5467 | 2010.04.15 08:40 | t/p | 2537 | 0.65 | 1.36452 | 1.36602 | 1.36452 | 26.00 | 65509.75 |
5468 | 2010.04.15 08:40 | sell | 2538 | 0.65 | 1.36399 | 1.36509 | 1.36359 | ||
5469 | 2010.04.15 08:42 | sell | 2539 | 1.97 | 1.36422 | 1.36532 | 1.36382 | ||
5470 | 2010.04.15 08:45 | t/p | 2538 | 0.65 | 1.36359 | 1.36509 | 1.36359 | 26.00 | 65535.75 |
5471 | 2010.04.15 08:45 | t/p | 2539 | 1.97 | 1.36382 | 1.36532 | 1.36382 | 78.80 | 65614.55 |
5472 | 2010.04.15 08:45 | sell | 2540 | 0.65 | 1.36328 | 1.36438 | 1.36288 | ||
5473 | 2010.04.15 08:47 | sell | 2541 | 1.97 | 1.36352 | 1.36462 | 1.36312 | ||
5474 | 2010.04.15 08:50 | t/p | 2540 | 0.65 | 1.36288 | 1.36438 | 1.36288 | 26.00 | 65640.55 |
5475 | 2010.04.15 08:50 | t/p | 2541 | 1.97 | 1.36312 | 1.36462 | 1.36312 | 78.80 | 65719.35 |
5476 | 2010.04.15 08:50 | sell | 2542 | 0.65 | 1.36235 | 1.36345 | 1.36195 | ||
5477 | 2010.04.15 08:52 | sell | 2543 | 1.97 | 1.36282 | 1.36392 | 1.36242 | ||
5478 | 2010.04.15 08:55 | close | 2543 | 1.97 | 1.36268 | 1.36392 | 1.36242 | 27.58 | 65746.93 |
5479 | 2010.04.15 08:57 | close | 2542 | 0.65 | 1.36338 | 1.36345 | 1.36195 | -66.95 | 65679.98 |
5480 | 2010.04.15 08:57 | sell | 2544 | 1.97 | 1.36328 | 1.36438 | 1.36288 | ||
5481 | 2010.04.15 08:59 | t/p | 2544 | 1.97 | 1.36288 | 1.36438 | 1.36288 | 78.80 | 65758.78 |
5482 | 2010.04.15 08:59 | sell | 2545 | 0.65 | 1.36272 | 1.36382 | 1.36232 | ||
5483 | 2010.04.15 09:02 | sell | 2546 | 1.97 | 1.36286 | 1.36396 | 1.36246 | ||
5484 | 2010.04.15 09:05 | close | 2546 | 1.97 | 1.36269 | 1.36396 | 1.36246 | 33.49 | 65792.27 |
5485 | 2010.04.15 09:07 | close | 2545 | 0.65 | 1.36324 | 1.36382 | 1.36232 | -33.80 | 65758.47 |
5486 | 2010.04.15 09:07 | sell | 2547 | 1.97 | 1.36314 | 1.36424 | 1.36274 | ||
5487 | 2010.04.15 09:10 | t/p | 2547 | 1.97 | 1.36274 | 1.36424 | 1.36274 | 78.80 | 65837.27 |
5488 | 2010.04.15 09:10 | sell | 2548 | 0.65 | 1.36203 | 1.36313 | 1.36163 | ||
5489 | 2010.04.15 09:12 | sell | 2549 | 1.98 | 1.36231 | 1.36341 | 1.36191 | ||
5490 | 2010.04.15 09:15 | t/p | 2548 | 0.65 | 1.36163 | 1.36313 | 1.36163 | 26.00 | 65863.27 |
5491 | 2010.04.15 09:15 | t/p | 2549 | 1.98 | 1.36191 | 1.36341 | 1.36191 | 79.20 | 65942.47 |
5492 | 2010.04.15 09:15 | sell | 2550 | 0.65 | 1.36121 | 1.36231 | 1.36081 | ||
5493 | 2010.04.15 09:17 | sell | 2551 | 1.98 | 1.36148 | 1.36258 | 1.36108 | ||
5494 | 2010.04.15 09:20 | t/p | 2550 | 0.65 | 1.36081 | 1.36231 | 1.36081 | 26.00 | 65968.47 |
5495 | 2010.04.15 09:20 | t/p | 2551 | 1.98 | 1.36108 | 1.36258 | 1.36108 | 79.20 | 66047.67 |
5496 | 2010.04.15 09:20 | sell | 2552 | 0.66 | 1.36010 | 1.36120 | 1.35970 | ||
5497 | 2010.04.15 09:22 | sell | 2553 | 1.98 | 1.36065 | 1.36175 | 1.36025 | ||
5498 | 2010.04.15 09:25 | close | 2553 | 1.98 | 1.36048 | 1.36175 | 1.36025 | 33.66 | 66081.33 |
5499 | 2010.04.15 09:27 | s/l | 2552 | 0.66 | 1.36120 | 1.36120 | 1.35970 | -72.60 | 66008.73 |
5500 | 2010.04.15 09:27 | sell | 2554 | 0.66 | 1.36121 | 1.36231 | 1.36081 | ||
5501 | 2010.04.15 09:27 | t/p | 2554 | 0.66 | 1.36081 | 1.36231 | 1.36081 | 26.40 | 66035.13 |
5502 | 2010.04.15 09:27 | sell | 2555 | 0.66 | 1.36025 | 1.36135 | 1.35985 | ||
5503 | 2010.04.15 09:35 | close | 2555 | 0.66 | 1.36010 | 1.36135 | 1.35985 | 9.90 | 66045.03 |
5504 | 2010.04.15 09:37 | sell | 2556 | 0.66 | 1.36032 | 1.36142 | 1.35992 | ||
5505 | 2010.04.15 09:40 | t/p | 2556 | 0.66 | 1.35992 | 1.36142 | 1.35992 | 26.40 | 66071.43 |
5506 | 2010.04.15 09:40 | sell | 2557 | 0.66 | 1.35967 | 1.36077 | 1.35927 | ||
5507 | 2010.04.15 09:42 | sell | 2558 | 1.98 | 1.35983 | 1.36093 | 1.35943 | ||
5508 | 2010.04.15 09:45 | t/p | 2558 | 1.98 | 1.35943 | 1.36093 | 1.35943 | 79.20 | 66150.63 |
5509 | 2010.04.15 09:45 | modify | 2557 | 0.66 | 1.35967 | 1.35949 | 1.35869 | ||
5510 | 2010.04.15 09:47 | close | 2557 | 0.66 | 1.35945 | 1.35949 | 1.35869 | 14.52 | 66165.15 |
5511 | 2010.04.15 09:50 | sell | 2559 | 0.66 | 1.35854 | 1.35964 | 1.35814 | ||
5512 | 2010.04.15 09:52 | sell | 2560 | 1.98 | 1.35886 | 1.35996 | 1.35846 | ||
5513 | 2010.04.15 09:57 | sell | 2561 | 5.94 | 1.35919 | 1.36029 | 1.35879 | ||
5514 | 2010.04.15 09:59 | sell | 2562 | 17.82 | 1.35942 | 1.36052 | 1.35902 | ||
5515 | 2010.04.15 10:05 | modify | 2562 | 17.82 | 1.35942 | 1.35923 | 1.35843 | ||
5516 | 2010.04.15 10:07 | s/l | 2562 | 17.82 | 1.35923 | 1.35923 | 1.35843 | 338.58 | 66503.73 |
5517 | 2010.04.15 10:07 | close | 2561 | 5.94 | 1.35960 | 1.36029 | 1.35879 | -243.54 | 66260.19 |
5518 | 2010.04.15 10:07 | close | 2560 | 1.98 | 1.35960 | 1.35996 | 1.35846 | -146.52 | 66113.67 |
5519 | 2010.04.15 10:07 | close | 2559 | 0.66 | 1.35960 | 1.35964 | 1.35814 | -69.96 | 66043.71 |
5520 | 2010.04.15 10:07 | sell | 2563 | 18.00 | 1.35950 | 1.36060 | 1.35910 | ||
5521 | 2010.04.15 10:10 | t/p | 2563 | 18.00 | 1.35910 | 1.36060 | 1.35910 | 720.00 | 66763.71 |
5522 | 2010.04.15 10:10 | sell | 2564 | 0.66 | 1.35837 | 1.35947 | 1.35797 | ||
5523 | 2010.04.15 10:12 | sell | 2565 | 2.00 | 1.35865 | 1.35975 | 1.35825 | ||
5524 | 2010.04.15 10:15 | t/p | 2564 | 0.66 | 1.35797 | 1.35947 | 1.35797 | 26.40 | 66790.11 |
5525 | 2010.04.15 10:15 | t/p | 2565 | 2.00 | 1.35825 | 1.35975 | 1.35825 | 80.00 | 66870.11 |
5526 | 2010.04.15 10:15 | sell | 2566 | 0.66 | 1.35752 | 1.35862 | 1.35712 | ||
5527 | 2010.04.15 10:17 | sell | 2567 | 2.01 | 1.35780 | 1.35890 | 1.35740 | ||
5528 | 2010.04.15 10:20 | t/p | 2566 | 0.66 | 1.35712 | 1.35862 | 1.35712 | 26.40 | 66896.51 |
5529 | 2010.04.15 10:20 | t/p | 2567 | 2.01 | 1.35740 | 1.35890 | 1.35740 | 80.40 | 66976.91 |
5530 | 2010.04.15 10:20 | sell | 2568 | 0.66 | 1.35639 | 1.35749 | 1.35599 | ||
5531 | 2010.04.15 10:22 | sell | 2569 | 2.01 | 1.35696 | 1.35806 | 1.35656 | ||
5532 | 2010.04.15 10:25 | close | 2569 | 2.01 | 1.35677 | 1.35806 | 1.35656 | 38.19 | 67015.10 |
5533 | 2010.04.15 10:27 | s/l | 2568 | 0.66 | 1.35749 | 1.35749 | 1.35599 | -72.60 | 66942.50 |
5534 | 2010.04.15 10:27 | sell | 2570 | 0.66 | 1.35752 | 1.35862 | 1.35712 | ||
5535 | 2010.04.15 10:32 | sell | 2571 | 2.01 | 1.35801 | 1.35911 | 1.35761 | ||
5536 | 2010.04.15 10:37 | sell | 2572 | 6.03 | 1.35822 | 1.35932 | 1.35782 | ||
5537 | 2010.04.15 10:40 | t/p | 2571 | 2.01 | 1.35761 | 1.35911 | 1.35761 | 80.40 | 67022.90 |
5538 | 2010.04.15 10:40 | t/p | 2572 | 6.03 | 1.35782 | 1.35932 | 1.35782 | 241.20 | 67264.10 |
5539 | 2010.04.15 10:40 | close | 2570 | 0.66 | 1.35747 | 1.35862 | 1.35712 | 3.30 | 67267.40 |
5540 | 2010.04.15 10:40 | sell | 2573 | 2.02 | 1.35737 | 1.35847 | 1.35697 | ||
5541 | 2010.04.15 10:42 | sell | 2574 | 2.02 | 1.35758 | 1.35868 | 1.35718 | ||
5542 | 2010.04.15 10:45 | t/p | 2573 | 2.02 | 1.35697 | 1.35847 | 1.35697 | 80.80 | 67348.20 |
5543 | 2010.04.15 10:45 | t/p | 2574 | 2.02 | 1.35718 | 1.35868 | 1.35718 | 80.80 | 67429.00 |
5544 | 2010.04.15 10:45 | sell | 2575 | 0.67 | 1.35673 | 1.35783 | 1.35633 | ||
5545 | 2010.04.15 10:47 | sell | 2576 | 2.02 | 1.35694 | 1.35804 | 1.35654 | ||
5546 | 2010.04.15 10:50 | t/p | 2575 | 0.67 | 1.35633 | 1.35783 | 1.35633 | 26.80 | 67455.80 |
5547 | 2010.04.15 10:50 | t/p | 2576 | 2.02 | 1.35654 | 1.35804 | 1.35654 | 80.80 | 67536.60 |
5548 | 2010.04.15 10:50 | sell | 2577 | 0.67 | 1.35588 | 1.35698 | 1.35548 | ||
5549 | 2010.04.15 10:52 | sell | 2578 | 2.03 | 1.35631 | 1.35741 | 1.35591 | ||
5550 | 2010.04.15 10:57 | sell | 2579 | 6.09 | 1.35673 | 1.35783 | 1.35633 | ||
5551 | 2010.04.15 10:59 | sell | 2580 | 18.27 | 1.35682 | 1.35792 | 1.35642 | ||
5552 | 2010.04.15 11:02 | s/l | 2577 | 0.67 | 1.35698 | 1.35698 | 1.35548 | -73.70 | 67462.90 |
5553 | 2010.04.15 11:02 | close | 2580 | 18.27 | 1.35731 | 1.35792 | 1.35642 | -895.23 | 66567.67 |
5554 | 2010.04.15 11:02 | close | 2579 | 6.09 | 1.35731 | 1.35783 | 1.35633 | -353.22 | 66214.45 |
5555 | 2010.04.15 11:02 | close | 2578 | 2.03 | 1.35731 | 1.35741 | 1.35591 | -203.00 | 66011.45 |
5556 | 2010.04.15 11:02 | sell | 2581 | 18.18 | 1.35721 | 1.35831 | 1.35681 | ||
5557 | 2010.04.15 11:05 | close | 2581 | 18.18 | 1.35691 | 1.35831 | 1.35681 | 545.40 | 66556.85 |
5558 | 2010.04.15 11:05 | sell | 2582 | 1.98 | 1.35681 | 1.35791 | 1.35641 | ||
5559 | 2010.04.15 11:07 | sell | 2583 | 2.00 | 1.35761 | 1.35871 | 1.35721 | ||
5560 | 2010.04.15 11:10 | t/p | 2582 | 1.98 | 1.35641 | 1.35791 | 1.35641 | 79.20 | 66636.05 |
5561 | 2010.04.15 11:10 | t/p | 2583 | 2.00 | 1.35721 | 1.35871 | 1.35721 | 80.00 | 66716.05 |
5562 | 2010.04.15 11:10 | sell | 2584 | 0.66 | 1.35601 | 1.35711 | 1.35561 | ||
5563 | 2010.04.15 11:12 | sell | 2585 | 2.00 | 1.35641 | 1.35751 | 1.35601 | ||
5564 | 2010.04.15 11:15 | t/p | 2584 | 0.66 | 1.35561 | 1.35711 | 1.35561 | 26.40 | 66742.45 |
5565 | 2010.04.15 11:15 | t/p | 2585 | 2.00 | 1.35601 | 1.35751 | 1.35601 | 80.00 | 66822.45 |
5566 | 2010.04.15 11:15 | sell | 2586 | 0.66 | 1.35480 | 1.35590 | 1.35440 | ||
5567 | 2010.04.15 11:17 | sell | 2587 | 2.00 | 1.35520 | 1.35630 | 1.35480 | ||
5568 | 2010.04.15 11:20 | t/p | 2586 | 0.66 | 1.35440 | 1.35590 | 1.35440 | 26.40 | 66848.85 |
5569 | 2010.04.15 11:20 | t/p | 2587 | 2.00 | 1.35480 | 1.35630 | 1.35480 | 80.00 | 66928.85 |
5570 | 2010.04.15 11:20 | sell | 2588 | 0.66 | 1.35320 | 1.35430 | 1.35280 | ||
5571 | 2010.04.15 11:22 | sell | 2589 | 2.01 | 1.35400 | 1.35510 | 1.35360 | ||
5572 | 2010.04.15 11:25 | modify | 2589 | 2.01 | 1.35400 | 1.35390 | 1.35310 | ||
5573 | 2010.04.15 11:27 | s/l | 2588 | 0.66 | 1.35430 | 1.35430 | 1.35280 | -72.60 | 66856.25 |
5574 | 2010.04.15 11:27 | s/l | 2589 | 2.01 | 1.35390 | 1.35390 | 1.35310 | 20.10 | 66876.35 |
5575 | 2010.04.15 11:27 | sell | 2590 | 0.66 | 1.35480 | 1.35590 | 1.35440 | ||
5576 | 2010.04.15 11:27 | close | 2590 | 0.66 | 1.35466 | 1.35590 | 1.35440 | 9.24 | 66885.59 |
5577 | 2010.04.15 11:30 | sell | 2591 | 0.66 | 1.35457 | 1.35567 | 1.35417 | ||
5578 | 2010.04.15 11:32 | sell | 2592 | 2.01 | 1.35467 | 1.35577 | 1.35427 | ||
5579 | 2010.04.15 11:35 | close | 2592 | 2.01 | 1.35451 | 1.35577 | 1.35427 | 32.16 | 66917.75 |
5580 | 2010.04.15 11:37 | close | 2591 | 0.66 | 1.35502 | 1.35567 | 1.35417 | -29.70 | 66888.05 |
5581 | 2010.04.15 11:37 | sell | 2593 | 2.01 | 1.35492 | 1.35602 | 1.35452 | ||
5582 | 2010.04.15 11:40 | t/p | 2593 | 2.01 | 1.35452 | 1.35602 | 1.35452 | 80.40 | 66968.45 |
5583 | 2010.04.15 11:40 | sell | 2594 | 0.66 | 1.35390 | 1.35500 | 1.35350 | ||
5584 | 2010.04.15 11:42 | sell | 2595 | 2.01 | 1.35416 | 1.35526 | 1.35376 | ||
5585 | 2010.04.15 11:45 | t/p | 2594 | 0.66 | 1.35350 | 1.35500 | 1.35350 | 26.40 | 66994.85 |
5586 | 2010.04.15 11:45 | t/p | 2595 | 2.01 | 1.35376 | 1.35526 | 1.35376 | 80.40 | 67075.25 |
5587 | 2010.04.15 11:45 | sell | 2596 | 0.67 | 1.35314 | 1.35424 | 1.35274 | ||
5588 | 2010.04.15 11:47 | sell | 2597 | 2.01 | 1.35339 | 1.35449 | 1.35299 | ||
5589 | 2010.04.15 11:50 | t/p | 2596 | 0.67 | 1.35274 | 1.35424 | 1.35274 | 26.80 | 67102.05 |
5590 | 2010.04.15 11:50 | t/p | 2597 | 2.01 | 1.35299 | 1.35449 | 1.35299 | 80.40 | 67182.45 |
5591 | 2010.04.15 11:50 | sell | 2598 | 0.67 | 1.35212 | 1.35322 | 1.35172 | ||
5592 | 2010.04.15 11:52 | sell | 2599 | 2.02 | 1.35263 | 1.35373 | 1.35223 | ||
5593 | 2010.04.15 11:55 | close | 2599 | 2.02 | 1.35247 | 1.35373 | 1.35223 | 32.32 | 67214.77 |
5594 | 2010.04.15 11:57 | s/l | 2598 | 0.67 | 1.35322 | 1.35322 | 1.35172 | -73.70 | 67141.07 |
5595 | 2010.04.15 11:57 | sell | 2600 | 0.67 | 1.35314 | 1.35424 | 1.35274 | ||
5596 | 2010.04.15 11:59 | sell | 2601 | 2.01 | 1.35362 | 1.35472 | 1.35322 | ||
5597 | 2010.04.15 12:02 | t/p | 2601 | 2.01 | 1.35322 | 1.35472 | 1.35322 | 80.40 | 67221.47 |
5598 | 2010.04.15 12:02 | close | 2600 | 0.67 | 1.35294 | 1.35424 | 1.35274 | 13.40 | 67234.87 |
5599 | 2010.04.15 12:05 | sell | 2602 | 0.67 | 1.35302 | 1.35412 | 1.35262 | ||
5600 | 2010.04.15 12:07 | modify | 2602 | 0.67 | 1.35302 | 1.35296 | 1.35216 | ||
5601 | 2010.04.15 12:10 | s/l | 2602 | 0.67 | 1.35296 | 1.35296 | 1.35216 | 4.02 | 67238.89 |
5602 | 2010.04.15 12:10 | sell | 2603 | 0.67 | 1.35355 | 1.35465 | 1.35315 | ||
5603 | 2010.04.15 12:12 | close | 2603 | 0.67 | 1.35347 | 1.35465 | 1.35315 | 5.36 | 67244.25 |
5604 | 2010.04.15 12:15 | sell | 2604 | 0.67 | 1.35409 | 1.35519 | 1.35369 | ||
5605 | 2010.04.15 12:17 | close | 2604 | 0.67 | 1.35401 | 1.35519 | 1.35369 | 5.36 | 67249.61 |
5606 | 2010.04.15 12:20 | sell | 2605 | 0.67 | 1.35462 | 1.35572 | 1.35422 | ||
5607 | 2010.04.15 12:22 | modify | 2605 | 0.67 | 1.35462 | 1.35456 | 1.35376 | ||
5608 | 2010.04.15 12:25 | close | 2605 | 0.67 | 1.35454 | 1.35456 | 1.35376 | 5.36 | 67254.97 |
5609 | 2010.04.15 12:27 | sell | 2606 | 0.67 | 1.35391 | 1.35501 | 1.35351 | ||
5610 | 2010.04.15 12:27 | sell | 2607 | 2.02 | 1.35414 | 1.35524 | 1.35374 | ||
5611 | 2010.04.15 12:30 | sell | 2608 | 6.06 | 1.35421 | 1.35531 | 1.35381 | ||
5612 | 2010.04.15 12:32 | s/l | 2606 | 0.67 | 1.35501 | 1.35501 | 1.35351 | -73.70 | 67181.27 |
5613 | 2010.04.15 12:32 | sell | 2609 | 6.06 | 1.35494 | 1.35604 | 1.35454 | ||
5614 | 2010.04.15 12:37 | sell | 2610 | 18.18 | 1.35510 | 1.35620 | 1.35470 | ||
5615 | 2010.04.15 12:40 | t/p | 2610 | 18.18 | 1.35470 | 1.35620 | 1.35470 | 727.20 | 67908.47 |
5616 | 2010.04.15 12:40 | modify | 2609 | 6.06 | 1.35494 | 1.35476 | 1.35396 | ||
5617 | 2010.04.15 12:45 | modify | 2609 | 6.06 | 1.35494 | 1.35429 | 1.35349 | ||
5618 | 2010.04.15 12:47 | close | 2609 | 6.06 | 1.35425 | 1.35429 | 1.35349 | 418.14 | 68326.61 |
5619 | 2010.04.15 12:50 | t/p | 2607 | 2.02 | 1.35374 | 1.35524 | 1.35374 | 80.80 | 68407.41 |
5620 | 2010.04.15 12:50 | t/p | 2608 | 6.06 | 1.35381 | 1.35531 | 1.35381 | 242.40 | 68649.81 |
5621 | 2010.04.15 12:50 | sell | 2611 | 0.68 | 1.35335 | 1.35445 | 1.35295 | ||
5622 | 2010.04.15 12:52 | sell | 2612 | 2.06 | 1.35367 | 1.35477 | 1.35327 | ||
5623 | 2010.04.15 12:57 | sell | 2613 | 6.18 | 1.35399 | 1.35509 | 1.35359 | ||
5624 | 2010.04.15 12:59 | modify | 2613 | 6.18 | 1.35399 | 1.35393 | 1.35313 | ||
5625 | 2010.04.15 13:00 | modify | 2613 | 6.18 | 1.35399 | 1.35391 | 1.35311 | ||
5626 | 2010.04.15 13:02 | s/l | 2611 | 0.68 | 1.35445 | 1.35445 | 1.35295 | -74.80 | 68575.01 |
5627 | 2010.04.15 13:02 | s/l | 2612 | 2.06 | 1.35477 | 1.35477 | 1.35327 | -226.60 | 68348.41 |
5628 | 2010.04.15 13:02 | s/l | 2613 | 6.18 | 1.35391 | 1.35391 | 1.35311 | 49.44 | 68397.85 |
5629 | 2010.04.15 13:02 | sell | 2614 | 0.68 | 1.35483 | 1.35593 | 1.35443 | ||
5630 | 2010.04.15 13:07 | sell | 2615 | 2.05 | 1.35499 | 1.35609 | 1.35459 | ||
5631 | 2010.04.15 13:10 | t/p | 2615 | 2.05 | 1.35459 | 1.35609 | 1.35459 | 82.00 | 68479.85 |
5632 | 2010.04.15 13:10 | modify | 2614 | 0.68 | 1.35483 | 1.35464 | 1.35384 | ||
5633 | 2010.04.15 13:12 | close | 2614 | 0.68 | 1.35460 | 1.35464 | 1.35384 | 15.64 | 68495.49 |
5634 | 2010.04.15 13:15 | sell | 2616 | 0.68 | 1.35385 | 1.35495 | 1.35345 | ||
5635 | 2010.04.15 13:17 | sell | 2617 | 2.05 | 1.35401 | 1.35511 | 1.35361 | ||
5636 | 2010.04.15 13:20 | t/p | 2616 | 0.68 | 1.35345 | 1.35495 | 1.35345 | 27.20 | 68522.69 |
5637 | 2010.04.15 13:20 | t/p | 2617 | 2.05 | 1.35361 | 1.35511 | 1.35361 | 82.00 | 68604.69 |
5638 | 2010.04.15 13:20 | sell | 2618 | 0.68 | 1.35320 | 1.35430 | 1.35280 | ||
5639 | 2010.04.15 13:22 | sell | 2619 | 2.06 | 1.35353 | 1.35463 | 1.35313 | ||
5640 | 2010.04.15 13:27 | sell | 2620 | 6.18 | 1.35385 | 1.35495 | 1.35345 | ||
5641 | 2010.04.15 13:30 | t/p | 2620 | 6.18 | 1.35345 | 1.35495 | 1.35345 | 247.20 | 68851.89 |
5642 | 2010.04.15 13:30 | close | 2619 | 2.06 | 1.35340 | 1.35463 | 1.35313 | 26.78 | 68878.67 |
5643 | 2010.04.15 13:32 | close | 2618 | 0.68 | 1.35333 | 1.35430 | 1.35280 | -8.84 | 68869.83 |
5644 | 2010.04.15 13:35 | sell | 2621 | 0.68 | 1.35335 | 1.35445 | 1.35295 | ||
5645 | 2010.04.15 13:37 | close | 2621 | 0.68 | 1.35321 | 1.35445 | 1.35295 | 9.52 | 68879.35 |
5646 | 2010.04.15 13:40 | sell | 2622 | 0.68 | 1.35370 | 1.35480 | 1.35330 | ||
5647 | 2010.04.15 13:45 | sell | 2623 | 2.07 | 1.35406 | 1.35516 | 1.35366 | ||
5648 | 2010.04.15 13:50 | sell | 2624 | 6.21 | 1.35441 | 1.35551 | 1.35401 | ||
5649 | 2010.04.15 13:57 | modify | 2624 | 6.21 | 1.35441 | 1.35424 | 1.35344 | ||
5650 | 2010.04.15 13:59 | s/l | 2624 | 6.21 | 1.35424 | 1.35424 | 1.35344 | 105.57 | 68984.92 |
5651 | 2010.04.15 13:59 | close | 2623 | 2.07 | 1.35432 | 1.35516 | 1.35366 | -53.82 | 68931.10 |
5652 | 2010.04.15 13:59 | close | 2622 | 0.68 | 1.35432 | 1.35480 | 1.35330 | -42.16 | 68888.94 |
5653 | 2010.04.15 14:00 | sell | 2625 | 0.68 | 1.35414 | 1.35524 | 1.35374 | ||
5654 | 2010.04.15 14:05 | sell | 2626 | 2.07 | 1.35428 | 1.35538 | 1.35388 | ||
5655 | 2010.04.15 14:07 | close | 2626 | 2.07 | 1.35410 | 1.35538 | 1.35388 | 37.26 | 68926.20 |
5656 | 2010.04.15 14:10 | close | 2625 | 0.68 | 1.35480 | 1.35524 | 1.35374 | -44.88 | 68881.32 |
5657 | 2010.04.15 14:10 | sell | 2627 | 2.07 | 1.35470 | 1.35580 | 1.35430 | ||
5658 | 2010.04.15 14:12 | close | 2627 | 2.07 | 1.35466 | 1.35580 | 1.35430 | 8.28 | 68889.60 |
5659 | 2010.04.15 14:15 | sell | 2628 | 0.68 | 1.35511 | 1.35621 | 1.35471 | ||
5660 | 2010.04.15 14:20 | sell | 2629 | 2.07 | 1.35553 | 1.35663 | 1.35513 | ||
5661 | 2010.04.15 14:22 | close | 2629 | 2.07 | 1.35535 | 1.35663 | 1.35513 | 37.26 | 68926.86 |
5662 | 2010.04.15 14:25 | close | 2628 | 0.68 | 1.35549 | 1.35621 | 1.35471 | -25.84 | 68901.02 |
5663 | 2010.04.15 14:27 | sell | 2630 | 0.68 | 1.35497 | 1.35607 | 1.35457 | ||
5664 | 2010.04.15 14:27 | close | 2630 | 0.68 | 1.35474 | 1.35607 | 1.35457 | 15.64 | 68916.66 |
5665 | 2010.04.15 14:30 | sell | 2631 | 0.68 | 1.35468 | 1.35578 | 1.35428 | ||
5666 | 2010.04.15 14:32 | t/p | 2631 | 0.68 | 1.35428 | 1.35578 | 1.35428 | 27.20 | 68943.86 |
5667 | 2010.04.15 14:32 | sell | 2632 | 0.68 | 1.35397 | 1.35507 | 1.35357 | ||
5668 | 2010.04.15 14:35 | sell | 2633 | 2.07 | 1.35416 | 1.35526 | 1.35376 | ||
5669 | 2010.04.15 14:37 | modify | 2633 | 2.07 | 1.35416 | 1.35408 | 1.35328 | ||
5670 | 2010.04.15 14:40 | s/l | 2633 | 2.07 | 1.35408 | 1.35408 | 1.35328 | 16.56 | 68960.42 |
5671 | 2010.04.15 14:40 | close | 2632 | 0.68 | 1.35483 | 1.35507 | 1.35357 | -58.48 | 68901.94 |
5672 | 2010.04.15 14:40 | sell | 2634 | 2.07 | 1.35473 | 1.35583 | 1.35433 | ||
5673 | 2010.04.15 14:42 | close | 2634 | 2.07 | 1.35464 | 1.35583 | 1.35433 | 18.63 | 68920.57 |
5674 | 2010.04.15 14:45 | sell | 2635 | 0.68 | 1.35529 | 1.35639 | 1.35489 | ||
5675 | 2010.04.15 14:47 | close | 2635 | 0.68 | 1.35520 | 1.35639 | 1.35489 | 6.12 | 68926.69 |
5676 | 2010.04.15 14:50 | sell | 2636 | 0.68 | 1.35586 | 1.35696 | 1.35546 | ||
5677 | 2010.04.15 14:52 | modify | 2636 | 0.68 | 1.35586 | 1.35578 | 1.35498 | ||
5678 | 2010.04.15 14:55 | close | 2636 | 0.68 | 1.35577 | 1.35578 | 1.35498 | 6.12 | 68932.81 |
5679 | 2010.04.15 14:57 | sell | 2637 | 0.68 | 1.35510 | 1.35620 | 1.35470 | ||
5680 | 2010.04.15 14:59 | sell | 2638 | 2.07 | 1.35521 | 1.35631 | 1.35481 | ||
5681 | 2010.04.15 15:02 | t/p | 2637 | 0.68 | 1.35470 | 1.35620 | 1.35470 | 27.20 | 68960.01 |
5682 | 2010.04.15 15:02 | t/p | 2638 | 2.07 | 1.35481 | 1.35631 | 1.35481 | 82.80 | 69042.81 |
5683 | 2010.04.15 15:02 | sell | 2639 | 0.69 | 1.35365 | 1.35475 | 1.35325 | ||
5684 | 2010.04.15 15:05 | sell | 2640 | 2.07 | 1.35392 | 1.35502 | 1.35352 | ||
5685 | 2010.04.15 15:07 | t/p | 2640 | 2.07 | 1.35352 | 1.35502 | 1.35352 | 82.80 | 69125.61 |
5686 | 2010.04.15 15:07 | close | 2639 | 0.69 | 1.35347 | 1.35475 | 1.35325 | 12.42 | 69138.03 |
5687 | 2010.04.15 15:10 | sell | 2641 | 0.69 | 1.35476 | 1.35586 | 1.35436 | ||
5688 | 2010.04.15 15:12 | close | 2641 | 0.69 | 1.35458 | 1.35586 | 1.35436 | 12.42 | 69150.45 |
5689 | 2010.04.15 15:15 | sell | 2642 | 0.69 | 1.35559 | 1.35669 | 1.35519 | ||
5690 | 2010.04.15 15:17 | close | 2642 | 0.69 | 1.35541 | 1.35669 | 1.35519 | 12.42 | 69162.87 |
5691 | 2010.04.15 15:20 | sell | 2643 | 0.69 | 1.35642 | 1.35752 | 1.35602 | ||
5692 | 2010.04.15 15:22 | t/p | 2643 | 0.69 | 1.35602 | 1.35752 | 1.35602 | 27.60 | 69190.47 |
5693 | 2010.04.15 15:22 | sell | 2644 | 0.69 | 1.35587 | 1.35697 | 1.35547 | ||
5694 | 2010.04.15 15:25 | sell | 2645 | 2.08 | 1.35614 | 1.35724 | 1.35574 | ||
5695 | 2010.04.15 15:27 | t/p | 2644 | 0.69 | 1.35547 | 1.35697 | 1.35547 | 27.60 | 69218.07 |
5696 | 2010.04.15 15:27 | t/p | 2645 | 2.08 | 1.35574 | 1.35724 | 1.35574 | 83.20 | 69301.27 |
5697 | 2010.04.15 15:27 | sell | 2646 | 0.69 | 1.35531 | 1.35641 | 1.35491 | ||
5698 | 2010.04.15 15:27 | sell | 2647 | 2.08 | 1.35602 | 1.35712 | 1.35562 | ||
5699 | 2010.04.15 15:40 | modify | 2647 | 2.08 | 1.35602 | 1.35594 | 1.35514 | ||
5700 | 2010.04.15 15:45 | modify | 2647 | 2.08 | 1.35602 | 1.35563 | 1.35483 | ||
5701 | 2010.04.15 15:47 | close | 2647 | 2.08 | 1.35553 | 1.35563 | 1.35483 | 101.92 | 69403.19 |
5702 | 2010.04.15 15:50 | close | 2646 | 0.69 | 1.35501 | 1.35641 | 1.35491 | 20.70 | 69423.89 |
5703 | 2010.04.15 15:52 | sell | 2648 | 0.69 | 1.35512 | 1.35622 | 1.35472 | ||
5704 | 2010.04.15 15:57 | sell | 2649 | 2.08 | 1.35533 | 1.35643 | 1.35493 | ||
5705 | 2010.04.15 15:59 | sell | 2650 | 6.24 | 1.35556 | 1.35666 | 1.35516 | ||
5706 | 2010.04.15 16:00 | sell | 2651 | 18.72 | 1.35567 | 1.35677 | 1.35527 | ||
5707 | 2010.04.15 16:02 | t/p | 2650 | 6.24 | 1.35516 | 1.35666 | 1.35516 | 249.60 | 69673.49 |
5708 | 2010.04.15 16:02 | t/p | 2651 | 18.72 | 1.35527 | 1.35677 | 1.35527 | 748.80 | 70422.29 |
5709 | 2010.04.15 16:02 | close | 2649 | 2.08 | 1.35498 | 1.35643 | 1.35493 | 72.80 | 70495.09 |
5710 | 2010.04.15 16:02 | close | 2648 | 0.69 | 1.35498 | 1.35622 | 1.35472 | 9.66 | 70504.75 |
5711 | 2010.04.15 16:02 | sell | 2652 | 6.33 | 1.35488 | 1.35598 | 1.35448 | ||
5712 | 2010.04.15 16:05 | close | 2652 | 6.33 | 1.35518 | 1.35598 | 1.35448 | -189.90 | 70314.85 |
5713 | 2010.04.15 16:05 | sell | 2653 | 2.12 | 1.35508 | 1.35618 | 1.35468 | ||
5714 | 2010.04.15 16:07 | modify | 2653 | 2.12 | 1.35508 | 1.35499 | 1.35419 | ||
5715 | 2010.04.15 16:10 | s/l | 2653 | 2.12 | 1.35499 | 1.35499 | 1.35419 | 19.08 | 70333.93 |
5716 | 2010.04.15 16:10 | sell | 2654 | 0.70 | 1.35565 | 1.35675 | 1.35525 | ||
5717 | 2010.04.15 16:12 | close | 2654 | 0.70 | 1.35556 | 1.35675 | 1.35525 | 6.30 | 70340.23 |
5718 | 2010.04.15 16:15 | sell | 2655 | 0.70 | 1.35623 | 1.35733 | 1.35583 | ||
5719 | 2010.04.15 16:17 | close | 2655 | 0.70 | 1.35614 | 1.35733 | 1.35583 | 6.30 | 70346.53 |
5720 | 2010.04.15 16:20 | sell | 2656 | 0.70 | 1.35681 | 1.35791 | 1.35641 | ||
5721 | 2010.04.15 16:22 | modify | 2656 | 0.70 | 1.35681 | 1.35672 | 1.35592 | ||
5722 | 2010.04.15 16:25 | s/l | 2656 | 0.70 | 1.35672 | 1.35672 | 1.35592 | 6.30 | 70352.83 |
5723 | 2010.04.15 16:25 | sell | 2657 | 0.70 | 1.35662 | 1.35772 | 1.35622 | ||
5724 | 2010.04.15 16:27 | t/p | 2657 | 0.70 | 1.35622 | 1.35772 | 1.35622 | 28.00 | 70380.83 |
5725 | 2010.04.15 16:27 | sell | 2658 | 0.70 | 1.35604 | 1.35714 | 1.35564 | ||
5726 | 2010.04.15 16:27 | sell | 2659 | 2.11 | 1.35641 | 1.35751 | 1.35601 | ||
5727 | 2010.04.15 16:32 | modify | 2659 | 2.11 | 1.35641 | 1.35631 | 1.35551 | ||
5728 | 2010.04.15 16:35 | close | 2659 | 2.11 | 1.35627 | 1.35631 | 1.35551 | 29.54 | 70410.37 |
5729 | 2010.04.15 16:37 | close | 2658 | 0.70 | 1.35595 | 1.35714 | 1.35564 | 6.30 | 70416.67 |
5730 | 2010.04.15 16:40 | sell | 2660 | 0.70 | 1.35665 | 1.35775 | 1.35625 | ||
5731 | 2010.04.15 16:45 | sell | 2661 | 2.11 | 1.35713 | 1.35823 | 1.35673 | ||
5732 | 2010.04.15 16:50 | sell | 2662 | 6.33 | 1.35761 | 1.35871 | 1.35721 | ||
5733 | 2010.04.15 16:52 | close | 2662 | 6.33 | 1.35739 | 1.35871 | 1.35721 | 139.26 | 70555.93 |
5734 | 2010.04.15 16:55 | close | 2661 | 2.11 | 1.35755 | 1.35823 | 1.35673 | -88.62 | 70467.31 |
5735 | 2010.04.15 16:55 | close | 2660 | 0.70 | 1.35755 | 1.35775 | 1.35625 | -63.00 | 70404.31 |
5736 | 2010.04.15 16:57 | sell | 2663 | 0.70 | 1.35697 | 1.35807 | 1.35657 | ||
5737 | 2010.04.15 16:59 | modify | 2663 | 0.70 | 1.35697 | 1.35683 | 1.35603 | ||
5738 | 2010.04.15 17:00 | close | 2663 | 0.70 | 1.35663 | 1.35683 | 1.35603 | 23.80 | 70428.11 |
5739 | 2010.04.15 17:02 | sell | 2664 | 0.70 | 1.35816 | 1.35926 | 1.35776 | ||
5740 | 2010.04.15 17:05 | close | 2664 | 0.70 | 1.35804 | 1.35926 | 1.35776 | 8.40 | 70436.51 |
5741 | 2010.04.15 17:07 | sell | 2665 | 0.70 | 1.35839 | 1.35949 | 1.35799 | ||
5742 | 2010.04.15 17:10 | t/p | 2665 | 0.70 | 1.35799 | 1.35949 | 1.35799 | 28.00 | 70464.51 |
5743 | 2010.04.15 17:10 | sell | 2666 | 0.70 | 1.35748 | 1.35858 | 1.35708 | ||
5744 | 2010.04.15 17:12 | sell | 2667 | 2.11 | 1.35771 | 1.35881 | 1.35731 | ||
5745 | 2010.04.15 17:15 | t/p | 2666 | 0.70 | 1.35708 | 1.35858 | 1.35708 | 28.00 | 70492.51 |
5746 | 2010.04.15 17:15 | t/p | 2667 | 2.11 | 1.35731 | 1.35881 | 1.35731 | 84.40 | 70576.91 |
5747 | 2010.04.15 17:15 | sell | 2668 | 0.70 | 1.35681 | 1.35791 | 1.35641 | ||
5748 | 2010.04.15 17:17 | sell | 2669 | 2.12 | 1.35703 | 1.35813 | 1.35663 | ||
5749 | 2010.04.15 17:20 | t/p | 2668 | 0.70 | 1.35641 | 1.35791 | 1.35641 | 28.00 | 70604.91 |
5750 | 2010.04.15 17:20 | t/p | 2669 | 2.12 | 1.35663 | 1.35813 | 1.35663 | 84.80 | 70689.71 |
5751 | 2010.04.15 17:20 | sell | 2670 | 0.70 | 1.35590 | 1.35700 | 1.35550 | ||
5752 | 2010.04.15 17:22 | sell | 2671 | 2.12 | 1.35635 | 1.35745 | 1.35595 | ||
5753 | 2010.04.15 17:27 | sell | 2672 | 6.36 | 1.35681 | 1.35791 | 1.35641 | ||
5754 | 2010.04.15 17:27 | t/p | 2672 | 6.36 | 1.35641 | 1.35791 | 1.35641 | 254.40 | 70944.11 |
5755 | 2010.04.15 17:27 | modify | 2671 | 2.12 | 1.35635 | 1.35622 | 1.35542 | ||
5756 | 2010.04.15 17:30 | close | 2671 | 2.12 | 1.35605 | 1.35622 | 1.35542 | 63.60 | 71007.71 |
5757 | 2010.04.15 17:32 | close | 2670 | 0.70 | 1.35622 | 1.35700 | 1.35550 | -22.40 | 70985.31 |
5758 | 2010.04.15 17:35 | sell | 2673 | 0.70 | 1.35587 | 1.35697 | 1.35547 | ||
5759 | 2010.04.15 17:37 | sell | 2674 | 2.13 | 1.35637 | 1.35747 | 1.35597 | ||
5760 | 2010.04.15 17:40 | t/p | 2673 | 0.70 | 1.35547 | 1.35697 | 1.35547 | 28.00 | 71013.31 |
5761 | 2010.04.15 17:40 | t/p | 2674 | 2.13 | 1.35597 | 1.35747 | 1.35597 | 85.20 | 71098.51 |
5762 | 2010.04.15 17:40 | sell | 2675 | 0.71 | 1.35536 | 1.35646 | 1.35496 | ||
5763 | 2010.04.15 17:42 | sell | 2676 | 2.13 | 1.35561 | 1.35671 | 1.35521 | ||
5764 | 2010.04.15 17:45 | t/p | 2675 | 0.71 | 1.35496 | 1.35646 | 1.35496 | 28.40 | 71126.91 |
5765 | 2010.04.15 17:45 | t/p | 2676 | 2.13 | 1.35521 | 1.35671 | 1.35521 | 85.20 | 71212.11 |
5766 | 2010.04.15 17:45 | sell | 2677 | 0.71 | 1.35461 | 1.35571 | 1.35421 | ||
5767 | 2010.04.15 17:47 | sell | 2678 | 2.14 | 1.35486 | 1.35596 | 1.35446 | ||
5768 | 2010.04.15 17:50 | t/p | 2677 | 0.71 | 1.35421 | 1.35571 | 1.35421 | 28.40 | 71240.51 |
5769 | 2010.04.15 17:50 | t/p | 2678 | 2.14 | 1.35446 | 1.35596 | 1.35446 | 85.60 | 71326.11 |
5770 | 2010.04.15 17:50 | sell | 2679 | 0.71 | 1.35360 | 1.35470 | 1.35320 | ||
5771 | 2010.04.15 17:52 | sell | 2680 | 2.14 | 1.35410 | 1.35520 | 1.35370 | ||
5772 | 2010.04.15 17:55 | close | 2680 | 2.14 | 1.35395 | 1.35520 | 1.35370 | 32.10 | 71358.21 |
5773 | 2010.04.15 17:57 | s/l | 2679 | 0.71 | 1.35470 | 1.35470 | 1.35320 | -78.10 | 71280.11 |
5774 | 2010.04.15 17:57 | sell | 2681 | 0.71 | 1.35461 | 1.35571 | 1.35421 | ||
5775 | 2010.04.15 17:59 | t/p | 2681 | 0.71 | 1.35421 | 1.35571 | 1.35421 | 28.40 | 71308.51 |
5776 | 2010.04.15 17:59 | sell | 2682 | 0.71 | 1.35392 | 1.35502 | 1.35352 | ||
5777 | 2010.04.15 18:07 | close | 2682 | 0.71 | 1.35381 | 1.35502 | 1.35352 | 7.81 | 71316.32 |
5778 | 2010.04.15 18:10 | sell | 2683 | 0.71 | 1.35426 | 1.35536 | 1.35386 | ||
5779 | 2010.04.15 18:15 | sell | 2684 | 2.14 | 1.35459 | 1.35569 | 1.35419 | ||
5780 | 2010.04.15 18:20 | sell | 2685 | 6.42 | 1.35492 | 1.35602 | 1.35452 | ||
5781 | 2010.04.15 18:27 | modify | 2685 | 6.42 | 1.35492 | 1.35478 | 1.35398 | ||
5782 | 2010.04.15 18:27 | s/l | 2685 | 6.42 | 1.35478 | 1.35478 | 1.35398 | 89.88 | 71406.20 |
5783 | 2010.04.15 18:27 | close | 2684 | 2.14 | 1.35487 | 1.35569 | 1.35419 | -59.92 | 71346.28 |
5784 | 2010.04.15 18:27 | close | 2683 | 0.71 | 1.35487 | 1.35536 | 1.35386 | -43.31 | 71302.97 |
5785 | 2010.04.15 18:30 | sell | 2686 | 0.71 | 1.35482 | 1.35592 | 1.35442 | ||
5786 | 2010.04.15 18:33 | sell | 2687 | 2.14 | 1.35493 | 1.35603 | 1.35453 | ||
5787 | 2010.04.15 18:36 | sell | 2688 | 6.42 | 1.35512 | 1.35622 | 1.35472 | ||
5788 | 2010.04.15 18:40 | modify | 2688 | 6.42 | 1.35512 | 1.35503 | 1.35423 | ||
5789 | 2010.04.15 18:43 | s/l | 2688 | 6.42 | 1.35503 | 1.35503 | 1.35423 | 57.78 | 71360.75 |
5790 | 2010.04.15 18:43 | close | 2687 | 2.14 | 1.35581 | 1.35603 | 1.35453 | -188.32 | 71172.43 |
5791 | 2010.04.15 18:43 | close | 2686 | 0.71 | 1.35581 | 1.35592 | 1.35442 | -70.29 | 71102.14 |
5792 | 2010.04.15 18:43 | sell | 2689 | 6.42 | 1.35571 | 1.35681 | 1.35531 | ||
5793 | 2010.04.15 18:46 | close | 2689 | 6.42 | 1.35562 | 1.35681 | 1.35531 | 57.78 | 71159.92 |
5794 | 2010.04.15 18:46 | sell | 2690 | 2.13 | 1.35552 | 1.35662 | 1.35512 | ||
5795 | 2010.04.15 18:50 | sell | 2691 | 2.13 | 1.35630 | 1.35740 | 1.35590 | ||
5796 | 2010.04.15 18:59 | s/l | 2690 | 2.13 | 1.35662 | 1.35662 | 1.35512 | -234.30 | 70925.62 |
5797 | 2010.04.15 18:59 | close | 2691 | 2.13 | 1.35699 | 1.35740 | 1.35590 | -146.97 | 70778.65 |
5798 | 2010.04.15 18:59 | sell | 2692 | 2.13 | 1.35689 | 1.35799 | 1.35649 | ||
5799 | 2010.04.15 19:03 | close | 2692 | 2.13 | 1.35666 | 1.35799 | 1.35649 | 48.99 | 70827.64 |
5800 | 2010.04.15 19:06 | sell | 2693 | 0.70 | 1.35664 | 1.35774 | 1.35624 | ||
5801 | 2010.04.15 19:10 | close | 2693 | 0.70 | 1.35642 | 1.35774 | 1.35624 | 15.40 | 70843.04 |
5802 | 2010.04.15 19:13 | sell | 2694 | 0.70 | 1.35640 | 1.35750 | 1.35600 | ||
5803 | 2010.04.15 19:16 | modify | 2694 | 0.70 | 1.35640 | 1.35630 | 1.35550 | ||
5804 | 2010.04.15 19:20 | close | 2694 | 0.70 | 1.35626 | 1.35630 | 1.35550 | 9.80 | 70852.84 |
5805 | 2010.04.15 19:23 | sell | 2695 | 0.70 | 1.35608 | 1.35718 | 1.35568 | ||
5806 | 2010.04.15 19:26 | sell | 2696 | 2.13 | 1.35632 | 1.35742 | 1.35592 | ||
5807 | 2010.04.15 19:26 | sell | 2697 | 6.39 | 1.35640 | 1.35750 | 1.35600 | ||
5808 | 2010.04.15 19:37 | sell | 2698 | 19.17 | 1.35647 | 1.35757 | 1.35607 | ||
5809 | 2010.04.15 19:40 | modify | 2698 | 19.17 | 1.35647 | 1.35642 | 1.35562 | ||
5810 | 2010.04.15 19:42 | close | 2698 | 19.17 | 1.35631 | 1.35642 | 1.35562 | 306.72 | 71159.56 |
5811 | 2010.04.15 19:45 | t/p | 2697 | 6.39 | 1.35600 | 1.35750 | 1.35600 | 255.60 | 71415.16 |
5812 | 2010.04.15 19:45 | close | 2696 | 2.13 | 1.35595 | 1.35742 | 1.35592 | 78.81 | 71493.97 |
5813 | 2010.04.15 19:45 | close | 2695 | 0.70 | 1.35595 | 1.35718 | 1.35568 | 9.10 | 71503.07 |
5814 | 2010.04.15 19:47 | sell | 2699 | 0.71 | 1.35594 | 1.35704 | 1.35554 | ||
5815 | 2010.04.15 19:50 | modify | 2699 | 0.71 | 1.35594 | 1.35580 | 1.35500 | ||
5816 | 2010.04.15 19:52 | close | 2699 | 0.71 | 1.35578 | 1.35580 | 1.35500 | 11.36 | 71514.43 |
5817 | 2010.04.15 19:55 | sell | 2700 | 0.71 | 1.35559 | 1.35669 | 1.35519 | ||
5818 | 2010.04.15 19:57 | sell | 2701 | 2.15 | 1.35585 | 1.35695 | 1.35545 | ||
5819 | 2010.04.15 19:59 | sell | 2702 | 6.45 | 1.35600 | 1.35710 | 1.35560 | ||
5820 | 2010.04.15 20:02 | sell | 2703 | 19.35 | 1.35607 | 1.35717 | 1.35567 | ||
5821 | 2010.04.15 20:15 | s/l | 2700 | 0.71 | 1.35669 | 1.35669 | 1.35519 | -78.10 | 71436.33 |
5822 | 2010.04.15 20:15 | close | 2703 | 19.35 | 1.35669 | 1.35717 | 1.35567 | -1199.70 | 70236.63 |
5823 | 2010.04.15 20:15 | close | 2702 | 6.45 | 1.35669 | 1.35710 | 1.35560 | -445.05 | 69791.58 |
5824 | 2010.04.15 20:15 | close | 2701 | 2.15 | 1.35669 | 1.35695 | 1.35545 | -180.60 | 69610.98 |
5825 | 2010.04.15 20:15 | sell | 2704 | 19.26 | 1.35659 | 1.35769 | 1.35619 | ||
5826 | 2010.04.15 20:17 | close | 2704 | 19.26 | 1.35662 | 1.35769 | 1.35619 | -57.78 | 69553.20 |
5827 | 2010.04.15 20:17 | sell | 2705 | 2.09 | 1.35652 | 1.35762 | 1.35612 | ||
5828 | 2010.04.15 20:20 | sell | 2706 | 2.09 | 1.35681 | 1.35791 | 1.35641 | ||
5829 | 2010.04.15 20:27 | close | 2706 | 2.09 | 1.35662 | 1.35791 | 1.35641 | 39.71 | 69592.91 |
5830 | 2010.04.15 20:27 | close | 2705 | 2.09 | 1.35682 | 1.35762 | 1.35612 | -62.70 | 69530.21 |
5831 | 2010.04.15 20:30 | sell | 2707 | 0.69 | 1.35675 | 1.35785 | 1.35635 | ||
5832 | 2010.04.15 20:32 | close | 2707 | 0.69 | 1.35651 | 1.35785 | 1.35635 | 16.56 | 69546.77 |
5833 | 2010.04.15 20:35 | sell | 2708 | 0.69 | 1.35653 | 1.35763 | 1.35613 | ||
5834 | 2010.04.15 20:37 | close | 2708 | 0.69 | 1.35640 | 1.35763 | 1.35613 | 8.97 | 69555.74 |
5835 | 2010.04.15 20:40 | sell | 2709 | 0.69 | 1.35687 | 1.35797 | 1.35647 | ||
5836 | 2010.04.15 20:45 | sell | 2710 | 2.09 | 1.35721 | 1.35831 | 1.35681 | ||
5837 | 2010.04.15 20:50 | sell | 2711 | 6.27 | 1.35755 | 1.35865 | 1.35715 | ||
5838 | 2010.04.15 20:57 | modify | 2711 | 6.27 | 1.35755 | 1.35740 | 1.35660 | ||
5839 | 2010.04.15 20:59 | s/l | 2711 | 6.27 | 1.35740 | 1.35740 | 1.35660 | 94.05 | 69649.79 |
5840 | 2010.04.15 20:59 | close | 2710 | 2.09 | 1.35746 | 1.35831 | 1.35681 | -52.25 | 69597.54 |
5841 | 2010.04.15 20:59 | close | 2709 | 0.69 | 1.35746 | 1.35797 | 1.35647 | -40.71 | 69556.83 |
5842 | 2010.04.15 21:00 | sell | 2712 | 0.69 | 1.35743 | 1.35853 | 1.35703 | ||
5843 | 2010.04.15 21:02 | sell | 2713 | 2.09 | 1.35772 | 1.35882 | 1.35732 | ||
5844 | 2010.04.15 21:07 | sell | 2714 | 6.27 | 1.35780 | 1.35890 | 1.35740 | ||
5845 | 2010.04.15 21:10 | close | 2714 | 6.27 | 1.35758 | 1.35890 | 1.35740 | 137.94 | 69694.77 |
5846 | 2010.04.15 21:12 | close | 2713 | 2.09 | 1.35766 | 1.35882 | 1.35732 | 12.54 | 69707.31 |
5847 | 2010.04.15 21:12 | close | 2712 | 0.69 | 1.35766 | 1.35853 | 1.35703 | -15.87 | 69691.44 |
5848 | 2010.04.15 21:15 | sell | 2715 | 0.69 | 1.35723 | 1.35833 | 1.35683 | ||
5849 | 2010.04.15 21:17 | sell | 2716 | 2.09 | 1.35731 | 1.35841 | 1.35691 | ||
5850 | 2010.04.15 21:20 | modify | 2716 | 2.09 | 1.35731 | 1.35721 | 1.35641 | ||
5851 | 2010.04.15 21:22 | close | 2716 | 2.09 | 1.35717 | 1.35721 | 1.35641 | 29.26 | 69720.70 |
5852 | 2010.04.15 21:25 | close | 2715 | 0.69 | 1.35709 | 1.35833 | 1.35683 | 9.66 | 69730.36 |
5853 | 2010.04.15 21:27 | sell | 2717 | 0.69 | 1.35723 | 1.35833 | 1.35683 | ||
5854 | 2010.04.15 21:30 | close | 2717 | 0.69 | 1.35709 | 1.35833 | 1.35683 | 9.66 | 69740.02 |
5855 | 2010.04.15 21:32 | sell | 2718 | 0.69 | 1.35665 | 1.35775 | 1.35625 | ||
5856 | 2010.04.15 21:35 | sell | 2719 | 2.09 | 1.35678 | 1.35788 | 1.35638 | ||
5857 | 2010.04.15 21:37 | close | 2719 | 2.09 | 1.35661 | 1.35788 | 1.35638 | 35.53 | 69775.55 |
5858 | 2010.04.15 21:40 | close | 2718 | 0.69 | 1.35729 | 1.35775 | 1.35625 | -44.16 | 69731.39 |
5859 | 2010.04.15 21:40 | sell | 2720 | 2.09 | 1.35719 | 1.35829 | 1.35679 | ||
5860 | 2010.04.15 21:42 | close | 2720 | 2.09 | 1.35716 | 1.35829 | 1.35679 | 6.27 | 69737.66 |
5861 | 2010.04.15 21:45 | sell | 2721 | 0.69 | 1.35760 | 1.35870 | 1.35720 | ||
5862 | 2010.04.15 21:50 | sell | 2722 | 2.09 | 1.35801 | 1.35911 | 1.35761 | ||
5863 | 2010.04.15 21:52 | close | 2722 | 2.09 | 1.35784 | 1.35911 | 1.35761 | 35.53 | 69773.19 |
5864 | 2010.04.15 21:55 | close | 2721 | 0.69 | 1.35797 | 1.35870 | 1.35720 | -25.53 | 69747.66 |
5865 | 2010.04.15 21:57 | sell | 2723 | 0.69 | 1.35746 | 1.35856 | 1.35706 | ||
5866 | 2010.04.15 21:59 | sell | 2724 | 2.09 | 1.35789 | 1.35899 | 1.35749 | ||
5867 | 2010.04.15 22:00 | sell | 2725 | 6.27 | 1.35798 | 1.35908 | 1.35758 | ||
5868 | 2010.04.15 22:10 | close | 2725 | 6.27 | 1.35780 | 1.35908 | 1.35758 | 112.86 | 69860.52 |
5869 | 2010.04.15 22:12 | close | 2724 | 2.09 | 1.35787 | 1.35899 | 1.35749 | 4.18 | 69864.70 |
5870 | 2010.04.15 22:12 | close | 2723 | 0.69 | 1.35787 | 1.35856 | 1.35706 | -28.29 | 69836.41 |
5871 | 2010.04.15 22:15 | sell | 2726 | 0.69 | 1.35748 | 1.35858 | 1.35708 | ||
5872 | 2010.04.15 22:17 | sell | 2727 | 2.10 | 1.35755 | 1.35865 | 1.35715 | ||
5873 | 2010.04.15 22:20 | modify | 2727 | 2.10 | 1.35755 | 1.35749 | 1.35669 | ||
5874 | 2010.04.15 22:22 | close | 2727 | 2.10 | 1.35744 | 1.35749 | 1.35669 | 23.10 | 69859.51 |
5875 | 2010.04.15 22:25 | close | 2726 | 0.69 | 1.35736 | 1.35858 | 1.35708 | 8.28 | 69867.79 |
5876 | 2010.04.15 22:27 | sell | 2728 | 0.69 | 1.35748 | 1.35858 | 1.35708 | ||
5877 | 2010.04.15 22:30 | sell | 2729 | 2.10 | 1.35793 | 1.35903 | 1.35753 | ||
5878 | 2010.04.15 22:35 | close | 2729 | 2.10 | 1.35774 | 1.35903 | 1.35753 | 39.90 | 69907.69 |
5879 | 2010.04.15 22:40 | close | 2728 | 0.69 | 1.35781 | 1.35858 | 1.35708 | -22.77 | 69884.92 |
5880 | 2010.04.15 22:45 | sell | 2730 | 0.69 | 1.35742 | 1.35852 | 1.35702 | ||
5881 | 2010.04.15 22:50 | sell | 2731 | 2.10 | 1.35749 | 1.35859 | 1.35709 | ||
5882 | 2010.04.15 22:59 | modify | 2731 | 2.10 | 1.35749 | 1.35743 | 1.35663 | ||
5883 | 2010.04.15 23:00 | modify | 2731 | 2.10 | 1.35749 | 1.35733 | 1.35653 | ||
5884 | 2010.04.15 23:03 | s/l | 2731 | 2.10 | 1.35733 | 1.35733 | 1.35653 | 33.60 | 69918.52 |
5885 | 2010.04.15 23:03 | close | 2730 | 0.69 | 1.35775 | 1.35852 | 1.35702 | -22.77 | 69895.75 |
5886 | 2010.04.15 23:03 | sell | 2732 | 2.10 | 1.35765 | 1.35875 | 1.35725 | ||
5887 | 2010.04.15 23:06 | close | 2732 | 2.10 | 1.35762 | 1.35875 | 1.35725 | 6.30 | 69902.05 |
5888 | 2010.04.15 23:10 | sell | 2733 | 0.69 | 1.35802 | 1.35912 | 1.35762 | ||
5889 | 2010.04.15 23:16 | sell | 2734 | 2.10 | 1.35839 | 1.35949 | 1.35799 | ||
5890 | 2010.04.15 23:20 | close | 2734 | 2.10 | 1.35824 | 1.35949 | 1.35799 | 31.50 | 69933.55 |
5891 | 2010.04.15 23:23 | close | 2733 | 0.69 | 1.35837 | 1.35912 | 1.35762 | -24.15 | 69909.40 |
5892 | 2010.04.15 23:26 | sell | 2735 | 0.69 | 1.35790 | 1.35900 | 1.35750 | ||
5893 | 2010.04.15 23:26 | sell | 2736 | 2.10 | 1.35811 | 1.35921 | 1.35771 | ||
5894 | 2010.04.15 23:32 | sell | 2737 | 6.30 | 1.35835 | 1.35945 | 1.35795 | ||
5895 | 2010.04.15 23:37 | sell | 2738 | 18.90 | 1.35843 | 1.35953 | 1.35803 | ||
5896 | 2010.04.15 23:40 | close | 2738 | 18.90 | 1.35822 | 1.35953 | 1.35803 | 396.90 | 70306.30 |
5897 | 2010.04.15 23:42 | close | 2737 | 6.30 | 1.35830 | 1.35945 | 1.35795 | 31.50 | 70337.80 |
5898 | 2010.04.15 23:42 | close | 2736 | 2.10 | 1.35830 | 1.35921 | 1.35771 | -39.90 | 70297.90 |
5899 | 2010.04.15 23:42 | close | 2735 | 0.69 | 1.35830 | 1.35900 | 1.35750 | -27.60 | 70270.30 |
5900 | 2010.04.15 23:45 | sell | 2739 | 0.70 | 1.35790 | 1.35900 | 1.35750 | ||
5901 | 2010.04.15 23:47 | sell | 2740 | 2.11 | 1.35797 | 1.35907 | 1.35757 | ||
5902 | 2010.04.15 23:50 | modify | 2740 | 2.11 | 1.35797 | 1.35789 | 1.35709 | ||
5903 | 2010.04.15 23:52 | close | 2740 | 2.11 | 1.35784 | 1.35789 | 1.35709 | 27.43 | 70297.73 |
5904 | 2010.04.15 23:55 | close | 2739 | 0.70 | 1.35777 | 1.35900 | 1.35750 | 9.10 | 70306.83 |
5905 | 2010.04.15 23:57 | sell | 2741 | 0.70 | 1.35790 | 1.35900 | 1.35750 | ||
5906 | 2010.04.16 00:02 | sell | 2742 | 2.11 | 1.35805 | 1.35915 | 1.35765 | ||
5907 | 2010.04.16 00:07 | sell | 2743 | 6.33 | 1.35812 | 1.35922 | 1.35772 | ||
5908 | 2010.04.16 00:10 | close | 2743 | 6.33 | 1.35795 | 1.35922 | 1.35772 | 107.61 | 70414.44 |
5909 | 2010.04.16 00:12 | close | 2742 | 2.11 | 1.35802 | 1.35915 | 1.35765 | 6.33 | 70420.77 |
5910 | 2010.04.16 00:12 | close | 2741 | 0.70 | 1.35802 | 1.35900 | 1.35750 | -8.96 | 70411.81 |
5911 | 2010.04.16 00:46 | sell | 2744 | 0.70 | 1.35674 | 1.35784 | 1.35634 | ||
5912 | 2010.04.16 00:50 | sell | 2745 | 2.11 | 1.35690 | 1.35800 | 1.35650 | ||
5913 | 2010.04.16 00:56 | sell | 2746 | 6.33 | 1.35706 | 1.35816 | 1.35666 | ||
5914 | 2010.04.16 00:59 | sell | 2747 | 18.99 | 1.35713 | 1.35823 | 1.35673 | ||
5915 | 2010.04.16 01:20 | close | 2747 | 18.99 | 1.35693 | 1.35823 | 1.35673 | 379.80 | 70791.61 |
5916 | 2010.04.16 01:22 | close | 2746 | 6.33 | 1.35701 | 1.35816 | 1.35666 | 31.65 | 70823.26 |
5917 | 2010.04.16 01:22 | close | 2745 | 2.11 | 1.35701 | 1.35800 | 1.35650 | -23.21 | 70800.05 |
5918 | 2010.04.16 01:22 | close | 2744 | 0.70 | 1.35701 | 1.35784 | 1.35634 | -18.90 | 70781.15 |
5919 | 2010.04.16 02:50 | sell | 2748 | 0.70 | 1.35320 | 1.35430 | 1.35280 | ||
5920 | 2010.04.16 02:52 | sell | 2749 | 2.12 | 1.35347 | 1.35457 | 1.35307 | ||
5921 | 2010.04.16 02:57 | sell | 2750 | 6.36 | 1.35374 | 1.35484 | 1.35334 | ||
5922 | 2010.04.16 02:59 | sell | 2751 | 19.08 | 1.35390 | 1.35500 | 1.35350 | ||
5923 | 2010.04.16 03:07 | close | 2751 | 19.08 | 1.35380 | 1.35500 | 1.35350 | 190.80 | 70971.95 |
5924 | 2010.04.16 03:10 | s/l | 2748 | 0.70 | 1.35430 | 1.35430 | 1.35280 | -77.00 | 70894.95 |
5925 | 2010.04.16 03:10 | s/l | 2749 | 2.12 | 1.35457 | 1.35457 | 1.35307 | -233.20 | 70661.75 |
5926 | 2010.04.16 03:10 | close | 2750 | 6.36 | 1.35479 | 1.35484 | 1.35334 | -667.80 | 69993.95 |
5927 | 2010.04.16 03:10 | sell | 2752 | 2.12 | 1.35469 | 1.35579 | 1.35429 | ||
5928 | 2010.04.16 03:12 | close | 2752 | 2.12 | 1.35459 | 1.35579 | 1.35429 | 21.20 | 70015.15 |
5929 | 2010.04.16 04:00 | sell | 2753 | 0.70 | 1.35480 | 1.35590 | 1.35440 | ||
5930 | 2010.04.16 04:02 | sell | 2754 | 2.10 | 1.35531 | 1.35641 | 1.35491 | ||
5931 | 2010.04.16 04:07 | sell | 2755 | 6.30 | 1.35541 | 1.35651 | 1.35501 | ||
5932 | 2010.04.16 04:10 | modify | 2755 | 6.30 | 1.35541 | 1.35531 | 1.35451 | ||
5933 | 2010.04.16 04:12 | close | 2755 | 6.30 | 1.35521 | 1.35531 | 1.35451 | 126.00 | 70141.15 |
5934 | 2010.04.16 04:15 | t/p | 2754 | 2.10 | 1.35491 | 1.35641 | 1.35491 | 84.00 | 70225.15 |
5935 | 2010.04.16 04:15 | close | 2753 | 0.70 | 1.35480 | 1.35590 | 1.35440 | 0.00 | 70225.15 |
5936 | 2010.04.16 04:17 | sell | 2756 | 0.70 | 1.35480 | 1.35590 | 1.35440 | ||
5937 | 2010.04.16 04:20 | t/p | 2756 | 0.70 | 1.35440 | 1.35590 | 1.35440 | 28.00 | 70253.15 |
5938 | 2010.04.16 04:20 | sell | 2757 | 0.70 | 1.35430 | 1.35540 | 1.35390 | ||
5939 | 2010.04.16 04:22 | sell | 2758 | 2.11 | 1.35450 | 1.35560 | 1.35410 | ||
5940 | 2010.04.16 04:27 | sell | 2759 | 6.33 | 1.35470 | 1.35580 | 1.35430 | ||
5941 | 2010.04.16 04:33 | t/p | 2759 | 6.33 | 1.35430 | 1.35580 | 1.35430 | 253.20 | 70506.35 |
5942 | 2010.04.16 04:33 | close | 2758 | 2.11 | 1.35418 | 1.35560 | 1.35410 | 67.52 | 70573.87 |
5943 | 2010.04.16 04:33 | close | 2757 | 0.70 | 1.35418 | 1.35540 | 1.35390 | 8.40 | 70582.27 |
5944 | 2010.04.16 04:36 | sell | 2760 | 0.70 | 1.35420 | 1.35530 | 1.35380 | ||
5945 | 2010.04.16 04:40 | t/p | 2760 | 0.70 | 1.35380 | 1.35530 | 1.35380 | 28.00 | 70610.27 |
5946 | 2010.04.16 04:40 | sell | 2761 | 0.70 | 1.35370 | 1.35480 | 1.35330 | ||
5947 | 2010.04.16 04:43 | sell | 2762 | 2.12 | 1.35383 | 1.35493 | 1.35343 | ||
5948 | 2010.04.16 04:46 | t/p | 2761 | 0.70 | 1.35330 | 1.35480 | 1.35330 | 28.00 | 70638.27 |
5949 | 2010.04.16 04:46 | t/p | 2762 | 2.12 | 1.35343 | 1.35493 | 1.35343 | 84.80 | 70723.07 |
5950 | 2010.04.16 04:46 | sell | 2763 | 0.70 | 1.35320 | 1.35430 | 1.35280 | ||
5951 | 2010.04.16 04:50 | sell | 2764 | 2.12 | 1.35345 | 1.35455 | 1.35305 | ||
5952 | 2010.04.16 04:56 | sell | 2765 | 6.36 | 1.35370 | 1.35480 | 1.35330 | ||
5953 | 2010.04.16 04:59 | s/l | 2763 | 0.70 | 1.35430 | 1.35430 | 1.35280 | -77.00 | 70646.07 |
5954 | 2010.04.16 04:59 | sell | 2766 | 6.36 | 1.35420 | 1.35530 | 1.35380 | ||
5955 | 2010.04.16 05:00 | sell | 2767 | 19.08 | 1.35435 | 1.35545 | 1.35395 | ||
5956 | 2010.04.16 05:10 | s/l | 2764 | 2.12 | 1.35455 | 1.35455 | 1.35305 | -233.20 | 70412.87 |
5957 | 2010.04.16 05:10 | close | 2767 | 19.08 | 1.35478 | 1.35545 | 1.35395 | -820.44 | 69592.43 |
5958 | 2010.04.16 05:10 | close | 2766 | 6.36 | 1.35478 | 1.35530 | 1.35380 | -368.88 | 69223.55 |
5959 | 2010.04.16 05:10 | close | 2765 | 6.36 | 1.35478 | 1.35480 | 1.35330 | -686.88 | 68536.67 |
5960 | 2010.04.16 05:10 | sell | 2768 | 18.99 | 1.35468 | 1.35578 | 1.35428 | ||
5961 | 2010.04.16 05:12 | close | 2768 | 18.99 | 1.35469 | 1.35578 | 1.35428 | -18.99 | 68517.68 |
5962 | 2010.04.16 05:12 | sell | 2769 | 2.06 | 1.35459 | 1.35569 | 1.35419 | ||
5963 | 2010.04.16 05:15 | sell | 2770 | 2.06 | 1.35497 | 1.35607 | 1.35457 | ||
5964 | 2010.04.16 05:20 | sell | 2771 | 6.18 | 1.35525 | 1.35635 | 1.35485 | ||
5965 | 2010.04.16 05:27 | modify | 2771 | 6.18 | 1.35525 | 1.35517 | 1.35437 | ||
5966 | 2010.04.16 05:32 | s/l | 2771 | 6.18 | 1.35517 | 1.35517 | 1.35437 | 49.44 | 68567.12 |
5967 | 2010.04.16 05:32 | close | 2770 | 2.06 | 1.35545 | 1.35607 | 1.35457 | -98.88 | 68468.24 |
5968 | 2010.04.16 05:32 | close | 2769 | 2.06 | 1.35545 | 1.35569 | 1.35419 | -177.16 | 68291.08 |
5969 | 2010.04.16 05:32 | sell | 2772 | 6.18 | 1.35535 | 1.35645 | 1.35495 | ||
5970 | 2010.04.16 05:35 | close | 2772 | 6.18 | 1.35531 | 1.35645 | 1.35495 | 24.72 | 68315.80 |
5971 | 2010.04.16 05:35 | sell | 2773 | 2.05 | 1.35521 | 1.35631 | 1.35481 | ||
5972 | 2010.04.16 05:37 | sell | 2774 | 2.05 | 1.35550 | 1.35660 | 1.35510 | ||
5973 | 2010.04.16 05:40 | t/p | 2774 | 2.05 | 1.35510 | 1.35660 | 1.35510 | 82.00 | 68397.80 |
5974 | 2010.04.16 05:40 | close | 2773 | 2.05 | 1.35502 | 1.35631 | 1.35481 | 38.95 | 68436.75 |
5975 | 2010.04.16 05:42 | sell | 2775 | 0.68 | 1.35506 | 1.35616 | 1.35466 | ||
5976 | 2010.04.16 05:45 | t/p | 2775 | 0.68 | 1.35466 | 1.35616 | 1.35466 | 27.20 | 68463.95 |
5977 | 2010.04.16 05:45 | sell | 2776 | 0.68 | 1.35448 | 1.35558 | 1.35408 | ||
5978 | 2010.04.16 05:47 | sell | 2777 | 2.05 | 1.35463 | 1.35573 | 1.35423 | ||
5979 | 2010.04.16 05:50 | t/p | 2776 | 0.68 | 1.35408 | 1.35558 | 1.35408 | 27.20 | 68491.15 |
5980 | 2010.04.16 05:50 | t/p | 2777 | 2.05 | 1.35423 | 1.35573 | 1.35423 | 82.00 | 68573.15 |
5981 | 2010.04.16 05:50 | sell | 2778 | 0.68 | 1.35390 | 1.35500 | 1.35350 | ||
5982 | 2010.04.16 05:52 | sell | 2779 | 2.06 | 1.35419 | 1.35529 | 1.35379 | ||
5983 | 2010.04.16 05:57 | sell | 2780 | 6.18 | 1.35448 | 1.35558 | 1.35408 | ||
5984 | 2010.04.16 05:59 | close | 2780 | 6.18 | 1.35433 | 1.35558 | 1.35408 | 92.70 | 68665.85 |
5985 | 2010.04.16 06:00 | close | 2779 | 2.06 | 1.35430 | 1.35529 | 1.35379 | -22.66 | 68643.19 |
5986 | 2010.04.16 06:00 | close | 2778 | 0.68 | 1.35430 | 1.35500 | 1.35350 | -27.20 | 68615.99 |
5987 | 2010.04.16 06:02 | sell | 2781 | 0.68 | 1.35436 | 1.35546 | 1.35396 | ||
5988 | 2010.04.16 06:07 | sell | 2782 | 2.06 | 1.35446 | 1.35556 | 1.35406 | ||
5989 | 2010.04.16 06:10 | modify | 2782 | 2.06 | 1.35446 | 1.35437 | 1.35357 | ||
5990 | 2010.04.16 06:12 | close | 2782 | 2.06 | 1.35427 | 1.35437 | 1.35357 | 39.14 | 68655.13 |
5991 | 2010.04.16 06:15 | t/p | 2781 | 0.68 | 1.35396 | 1.35546 | 1.35396 | 27.20 | 68682.33 |
5992 | 2010.04.16 06:15 | sell | 2783 | 0.68 | 1.35379 | 1.35489 | 1.35339 | ||
5993 | 2010.04.16 06:17 | sell | 2784 | 2.06 | 1.35388 | 1.35498 | 1.35348 | ||
5994 | 2010.04.16 06:20 | modify | 2784 | 2.06 | 1.35388 | 1.35370 | 1.35290 | ||
5995 | 2010.04.16 06:22 | close | 2784 | 2.06 | 1.35369 | 1.35370 | 1.35290 | 39.14 | 68721.47 |
5996 | 2010.04.16 06:25 | close | 2783 | 0.68 | 1.35360 | 1.35489 | 1.35339 | 12.92 | 68734.39 |
5997 | 2010.04.16 06:27 | sell | 2785 | 0.68 | 1.35379 | 1.35489 | 1.35339 | ||
5998 | 2010.04.16 06:27 | sell | 2786 | 2.06 | 1.35385 | 1.35495 | 1.35345 | ||
5999 | 2010.04.16 06:30 | sell | 2787 | 6.18 | 1.35421 | 1.35531 | 1.35381 | ||
6000 | 2010.04.16 06:32 | sell | 2788 | 18.54 | 1.35450 | 1.35560 | 1.35410 | ||
6001 | 2010.04.16 06:40 | modify | 2788 | 18.54 | 1.35450 | 1.35443 | 1.35363 | ||
6002 | 2010.04.16 06:42 | close | 2788 | 18.54 | 1.35435 | 1.35443 | 1.35363 | 278.10 | 69012.49 |
6003 | 2010.04.16 06:45 | close | 2787 | 6.18 | 1.35386 | 1.35531 | 1.35381 | 216.30 | 69228.79 |
6004 | 2010.04.16 06:45 | close | 2786 | 2.06 | 1.35386 | 1.35495 | 1.35345 | -2.06 | 69226.73 |
6005 | 2010.04.16 06:45 | close | 2785 | 0.68 | 1.35386 | 1.35489 | 1.35339 | -4.76 | 69221.97 |
6006 | 2010.04.16 06:47 | sell | 2789 | 0.69 | 1.35388 | 1.35498 | 1.35348 | ||
6007 | 2010.04.16 06:50 | t/p | 2789 | 0.69 | 1.35348 | 1.35498 | 1.35348 | 27.60 | 69249.57 |
6008 | 2010.04.16 06:50 | sell | 2790 | 0.69 | 1.35327 | 1.35437 | 1.35287 | ||
6009 | 2010.04.16 06:52 | sell | 2791 | 2.08 | 1.35352 | 1.35462 | 1.35312 | ||
6010 | 2010.04.16 06:57 | sell | 2792 | 6.24 | 1.35376 | 1.35486 | 1.35336 | ||
6011 | 2010.04.16 07:10 | sell | 2793 | 18.72 | 1.35401 | 1.35511 | 1.35361 | ||
6012 | 2010.04.16 07:20 | s/l | 2790 | 0.69 | 1.35437 | 1.35437 | 1.35287 | -75.90 | 69173.67 |
6013 | 2010.04.16 07:20 | close | 2793 | 18.72 | 1.35461 | 1.35511 | 1.35361 | -1123.20 | 68050.47 |
6014 | 2010.04.16 07:20 | close | 2792 | 6.24 | 1.35461 | 1.35486 | 1.35336 | -530.40 | 67520.07 |
6015 | 2010.04.16 07:20 | close | 2791 | 2.08 | 1.35461 | 1.35462 | 1.35312 | -226.72 | 67293.35 |
6016 | 2010.04.16 07:20 | sell | 2794 | 18.72 | 1.35451 | 1.35561 | 1.35411 | ||
6017 | 2010.04.16 07:22 | close | 2794 | 18.72 | 1.35444 | 1.35561 | 1.35411 | 131.04 | 67424.39 |
6018 | 2010.04.16 07:22 | sell | 2795 | 2.02 | 1.35434 | 1.35544 | 1.35394 | ||
6019 | 2010.04.16 07:25 | sell | 2796 | 2.02 | 1.35443 | 1.35553 | 1.35403 | ||
6020 | 2010.04.16 07:27 | close | 2796 | 2.02 | 1.35428 | 1.35553 | 1.35403 | 30.30 | 67454.69 |
6021 | 2010.04.16 07:27 | close | 2795 | 2.02 | 1.35400 | 1.35544 | 1.35394 | 68.68 | 67523.37 |
6022 | 2010.04.16 07:30 | sell | 2797 | 0.67 | 1.35388 | 1.35498 | 1.35348 | ||
6023 | 2010.04.16 07:33 | sell | 2798 | 2.03 | 1.35463 | 1.35573 | 1.35423 | ||
6024 | 2010.04.16 07:40 | sell | 2799 | 6.09 | 1.35480 | 1.35590 | 1.35440 | ||
6025 | 2010.04.16 07:43 | t/p | 2798 | 2.03 | 1.35423 | 1.35573 | 1.35423 | 81.20 | 67604.57 |
6026 | 2010.04.16 07:43 | t/p | 2799 | 6.09 | 1.35440 | 1.35590 | 1.35440 | 243.60 | 67848.17 |
6027 | 2010.04.16 07:43 | close | 2797 | 0.67 | 1.35422 | 1.35498 | 1.35348 | -22.78 | 67825.39 |
6028 | 2010.04.16 07:43 | sell | 2800 | 2.04 | 1.35412 | 1.35522 | 1.35372 | ||
6029 | 2010.04.16 07:46 | sell | 2801 | 2.03 | 1.35429 | 1.35539 | 1.35389 | ||
6030 | 2010.04.16 07:50 | t/p | 2800 | 2.04 | 1.35372 | 1.35522 | 1.35372 | 81.60 | 67906.99 |
6031 | 2010.04.16 07:50 | t/p | 2801 | 2.03 | 1.35389 | 1.35539 | 1.35389 | 81.20 | 67988.19 |
6032 | 2010.04.16 07:50 | sell | 2802 | 0.67 | 1.35361 | 1.35471 | 1.35321 | ||
6033 | 2010.04.16 07:53 | sell | 2803 | 2.04 | 1.35378 | 1.35488 | 1.35338 | ||
6034 | 2010.04.16 07:59 | t/p | 2802 | 0.67 | 1.35321 | 1.35471 | 1.35321 | 26.80 | 68014.99 |
6035 | 2010.04.16 07:59 | t/p | 2803 | 2.04 | 1.35338 | 1.35488 | 1.35338 | 81.60 | 68096.59 |
6036 | 2010.04.16 07:59 | sell | 2804 | 0.68 | 1.35293 | 1.35403 | 1.35253 | ||
6037 | 2010.04.16 08:02 | sell | 2805 | 2.04 | 1.35317 | 1.35427 | 1.35277 | ||
6038 | 2010.04.16 08:07 | sell | 2806 | 6.12 | 1.35332 | 1.35442 | 1.35292 | ||
6039 | 2010.04.16 08:10 | t/p | 2806 | 6.12 | 1.35292 | 1.35442 | 1.35292 | 244.80 | 68341.39 |
6040 | 2010.04.16 08:10 | modify | 2805 | 2.04 | 1.35317 | 1.35300 | 1.35220 | ||
6041 | 2010.04.16 08:12 | close | 2805 | 2.04 | 1.35296 | 1.35300 | 1.35220 | 42.84 | 68384.23 |
6042 | 2010.04.16 08:15 | t/p | 2804 | 0.68 | 1.35253 | 1.35403 | 1.35253 | 27.20 | 68411.43 |
6043 | 2010.04.16 08:15 | sell | 2807 | 0.68 | 1.35224 | 1.35334 | 1.35184 | ||
6044 | 2010.04.16 08:17 | sell | 2808 | 2.05 | 1.35239 | 1.35349 | 1.35199 | ||
6045 | 2010.04.16 08:20 | t/p | 2807 | 0.68 | 1.35184 | 1.35334 | 1.35184 | 27.20 | 68438.63 |
6046 | 2010.04.16 08:20 | t/p | 2808 | 2.05 | 1.35199 | 1.35349 | 1.35199 | 82.00 | 68520.63 |
6047 | 2010.04.16 08:20 | sell | 2809 | 0.68 | 1.35162 | 1.35272 | 1.35122 | ||
6048 | 2010.04.16 08:22 | sell | 2810 | 2.06 | 1.35193 | 1.35303 | 1.35153 | ||
6049 | 2010.04.16 08:27 | sell | 2811 | 6.18 | 1.35224 | 1.35334 | 1.35184 | ||
6050 | 2010.04.16 08:27 | s/l | 2809 | 0.68 | 1.35272 | 1.35272 | 1.35122 | -74.80 | 68445.83 |
6051 | 2010.04.16 08:27 | sell | 2812 | 6.15 | 1.35269 | 1.35379 | 1.35229 | ||
6052 | 2010.04.16 08:32 | t/p | 2811 | 6.18 | 1.35184 | 1.35334 | 1.35184 | 247.20 | 68693.03 |
6053 | 2010.04.16 08:32 | t/p | 2812 | 6.15 | 1.35229 | 1.35379 | 1.35229 | 246.00 | 68939.03 |
6054 | 2010.04.16 08:32 | close | 2810 | 2.06 | 1.35169 | 1.35303 | 1.35153 | 49.44 | 68988.47 |
6055 | 2010.04.16 08:35 | sell | 2813 | 0.68 | 1.35180 | 1.35290 | 1.35140 | ||
6056 | 2010.04.16 08:37 | modify | 2813 | 0.68 | 1.35180 | 1.35169 | 1.35089 | ||
6057 | 2010.04.16 08:40 | s/l | 2813 | 0.68 | 1.35169 | 1.35169 | 1.35089 | 7.48 | 68995.95 |
6058 | 2010.04.16 08:40 | sell | 2814 | 0.68 | 1.35240 | 1.35350 | 1.35200 | ||
6059 | 2010.04.16 08:42 | close | 2814 | 0.68 | 1.35230 | 1.35350 | 1.35200 | 6.80 | 69002.75 |
6060 | 2010.04.16 08:45 | sell | 2815 | 0.69 | 1.35301 | 1.35411 | 1.35261 | ||
6061 | 2010.04.16 08:47 | close | 2815 | 0.69 | 1.35291 | 1.35411 | 1.35261 | 6.90 | 69009.65 |
6062 | 2010.04.16 08:50 | sell | 2816 | 0.69 | 1.35362 | 1.35472 | 1.35322 | ||
6063 | 2010.04.16 08:52 | modify | 2816 | 0.69 | 1.35362 | 1.35351 | 1.35271 | ||
6064 | 2010.04.16 08:55 | s/l | 2816 | 0.69 | 1.35351 | 1.35351 | 1.35271 | 7.59 | 69017.24 |
6065 | 2010.04.16 08:55 | sell | 2817 | 0.69 | 1.35342 | 1.35452 | 1.35302 | ||
6066 | 2010.04.16 08:57 | t/p | 2817 | 0.69 | 1.35302 | 1.35452 | 1.35302 | 27.60 | 69044.84 |
6067 | 2010.04.16 08:57 | sell | 2818 | 0.69 | 1.35281 | 1.35391 | 1.35241 | ||
6068 | 2010.04.16 08:59 | sell | 2819 | 2.07 | 1.35315 | 1.35425 | 1.35275 | ||
6069 | 2010.04.16 09:02 | sell | 2820 | 6.21 | 1.35327 | 1.35437 | 1.35287 | ||
6070 | 2010.04.16 09:07 | sell | 2821 | 18.63 | 1.35342 | 1.35452 | 1.35302 | ||
6071 | 2010.04.16 09:10 | t/p | 2821 | 18.63 | 1.35302 | 1.35452 | 1.35302 | 745.20 | 69790.04 |
6072 | 2010.04.16 09:10 | modify | 2820 | 6.21 | 1.35327 | 1.35313 | 1.35233 | ||
6073 | 2010.04.16 09:12 | close | 2820 | 6.21 | 1.35308 | 1.35313 | 1.35233 | 117.99 | 69908.03 |
6074 | 2010.04.16 09:15 | t/p | 2819 | 2.07 | 1.35275 | 1.35425 | 1.35275 | 82.80 | 69990.83 |
6075 | 2010.04.16 09:15 | close | 2818 | 0.69 | 1.35250 | 1.35391 | 1.35241 | 21.39 | 70012.22 |
6076 | 2010.04.16 09:17 | sell | 2822 | 0.70 | 1.35254 | 1.35364 | 1.35214 | ||
6077 | 2010.04.16 09:20 | t/p | 2822 | 0.70 | 1.35214 | 1.35364 | 1.35214 | 28.00 | 70040.22 |
6078 | 2010.04.16 09:20 | sell | 2823 | 0.70 | 1.35181 | 1.35291 | 1.35141 | ||
6079 | 2010.04.16 09:22 | sell | 2824 | 2.10 | 1.35210 | 1.35320 | 1.35170 | ||
6080 | 2010.04.16 09:27 | sell | 2825 | 6.30 | 1.35240 | 1.35350 | 1.35200 | ||
6081 | 2010.04.16 09:27 | s/l | 2823 | 0.70 | 1.35291 | 1.35291 | 1.35141 | -77.00 | 69963.22 |
6082 | 2010.04.16 09:27 | s/l | 2824 | 2.10 | 1.35320 | 1.35320 | 1.35170 | -231.00 | 69732.22 |
6083 | 2010.04.16 09:27 | close | 2825 | 6.30 | 1.35320 | 1.35350 | 1.35200 | -504.00 | 69228.22 |
6084 | 2010.04.16 09:27 | sell | 2826 | 2.09 | 1.35310 | 1.35420 | 1.35270 | ||
6085 | 2010.04.16 09:35 | sell | 2827 | 2.08 | 1.35315 | 1.35425 | 1.35275 | ||
6086 | 2010.04.16 09:37 | close | 2827 | 2.08 | 1.35302 | 1.35425 | 1.35275 | 27.04 | 69255.26 |
6087 | 2010.04.16 09:40 | close | 2826 | 2.09 | 1.35360 | 1.35420 | 1.35270 | -104.50 | 69150.76 |
6088 | 2010.04.16 09:40 | sell | 2828 | 2.08 | 1.35350 | 1.35460 | 1.35310 | ||
6089 | 2010.04.16 09:45 | sell | 2829 | 2.07 | 1.35385 | 1.35495 | 1.35345 | ||
6090 | 2010.04.16 09:50 | sell | 2830 | 6.21 | 1.35420 | 1.35530 | 1.35380 | ||
6091 | 2010.04.16 09:57 | modify | 2830 | 6.21 | 1.35420 | 1.35403 | 1.35323 | ||
6092 | 2010.04.16 09:59 | modify | 2830 | 6.21 | 1.35420 | 1.35370 | 1.35290 | ||
6093 | 2010.04.16 10:00 | modify | 2830 | 6.21 | 1.35420 | 1.35369 | 1.35289 | ||
6094 | 2010.04.16 10:03 | s/l | 2830 | 6.21 | 1.35369 | 1.35369 | 1.35289 | 316.71 | 69467.47 |
6095 | 2010.04.16 10:03 | close | 2829 | 2.07 | 1.35438 | 1.35495 | 1.35345 | -109.71 | 69357.76 |
6096 | 2010.04.16 10:03 | close | 2828 | 2.08 | 1.35438 | 1.35460 | 1.35310 | -183.04 | 69174.72 |
6097 | 2010.04.16 10:03 | sell | 2831 | 6.24 | 1.35428 | 1.35538 | 1.35388 | ||
6098 | 2010.04.16 10:06 | close | 2831 | 6.24 | 1.35420 | 1.35538 | 1.35388 | 49.92 | 69224.64 |
6099 | 2010.04.16 10:06 | sell | 2832 | 2.08 | 1.35410 | 1.35520 | 1.35370 | ||
6100 | 2010.04.16 10:10 | sell | 2833 | 2.08 | 1.35481 | 1.35591 | 1.35441 | ||
6101 | 2010.04.16 10:16 | s/l | 2832 | 2.08 | 1.35520 | 1.35520 | 1.35370 | -228.80 | 68995.84 |
6102 | 2010.04.16 10:16 | close | 2833 | 2.08 | 1.35544 | 1.35591 | 1.35441 | -131.04 | 68864.80 |
6103 | 2010.04.16 10:16 | sell | 2834 | 2.07 | 1.35534 | 1.35644 | 1.35494 | ||
6104 | 2010.04.16 10:20 | modify | 2834 | 2.07 | 1.35534 | 1.35529 | 1.35449 | ||
6105 | 2010.04.16 10:23 | close | 2834 | 2.07 | 1.35526 | 1.35529 | 1.35449 | 16.56 | 68881.36 |
6106 | 2010.04.16 10:26 | sell | 2835 | 0.68 | 1.35463 | 1.35573 | 1.35423 | ||
6107 | 2010.04.16 10:26 | close | 2835 | 0.68 | 1.35451 | 1.35573 | 1.35423 | 8.16 | 68889.52 |
6108 | 2010.04.16 10:30 | sell | 2836 | 0.68 | 1.35449 | 1.35559 | 1.35409 | ||
6109 | 2010.04.16 10:33 | sell | 2837 | 2.07 | 1.35532 | 1.35642 | 1.35492 | ||
6110 | 2010.04.16 10:40 | s/l | 2836 | 0.68 | 1.35559 | 1.35559 | 1.35409 | -74.80 | 68814.72 |
6111 | 2010.04.16 10:40 | close | 2837 | 2.07 | 1.35591 | 1.35642 | 1.35492 | -122.13 | 68692.59 |
6112 | 2010.04.16 10:40 | sell | 2838 | 2.06 | 1.35581 | 1.35691 | 1.35541 | ||
6113 | 2010.04.16 10:43 | close | 2838 | 2.06 | 1.35575 | 1.35691 | 1.35541 | 12.36 | 68704.95 |
6114 | 2010.04.16 10:46 | sell | 2839 | 0.68 | 1.35631 | 1.35741 | 1.35591 | ||
6115 | 2010.04.16 10:50 | close | 2839 | 0.68 | 1.35608 | 1.35741 | 1.35591 | 15.64 | 68720.59 |
6116 | 2010.04.16 10:53 | sell | 2840 | 0.68 | 1.35614 | 1.35724 | 1.35574 | ||
6117 | 2010.04.16 10:56 | modify | 2840 | 0.68 | 1.35614 | 1.35595 | 1.35515 | ||
6118 | 2010.04.16 10:59 | s/l | 2840 | 0.68 | 1.35595 | 1.35595 | 1.35515 | 12.92 | 68733.51 |
6119 | 2010.04.16 10:59 | sell | 2841 | 0.68 | 1.35601 | 1.35711 | 1.35561 | ||
6120 | 2010.04.16 11:02 | sell | 2842 | 2.06 | 1.35609 | 1.35719 | 1.35569 | ||
6121 | 2010.04.16 11:07 | sell | 2843 | 6.18 | 1.35621 | 1.35731 | 1.35581 | ||
6122 | 2010.04.16 11:10 | modify | 2843 | 6.18 | 1.35621 | 1.35604 | 1.35524 | ||
6123 | 2010.04.16 11:12 | close | 2843 | 6.18 | 1.35596 | 1.35604 | 1.35524 | 154.50 | 68888.01 |
6124 | 2010.04.16 11:15 | t/p | 2841 | 0.68 | 1.35561 | 1.35711 | 1.35561 | 27.20 | 68915.21 |
6125 | 2010.04.16 11:15 | t/p | 2842 | 2.06 | 1.35569 | 1.35719 | 1.35569 | 82.40 | 68997.61 |
6126 | 2010.04.16 11:15 | sell | 2844 | 0.68 | 1.35540 | 1.35650 | 1.35500 | ||
6127 | 2010.04.16 11:17 | sell | 2845 | 2.07 | 1.35551 | 1.35661 | 1.35511 | ||
6128 | 2010.04.16 11:20 | t/p | 2845 | 2.07 | 1.35511 | 1.35661 | 1.35511 | 82.80 | 69080.41 |
6129 | 2010.04.16 11:20 | modify | 2844 | 0.68 | 1.35540 | 1.35523 | 1.35443 | ||
6130 | 2010.04.16 11:22 | s/l | 2844 | 0.68 | 1.35523 | 1.35523 | 1.35443 | 11.56 | 69091.97 |
6131 | 2010.04.16 11:22 | sell | 2846 | 0.69 | 1.35516 | 1.35626 | 1.35476 | ||
6132 | 2010.04.16 11:27 | sell | 2847 | 2.07 | 1.35540 | 1.35650 | 1.35500 | ||
6133 | 2010.04.16 11:27 | close | 2847 | 2.07 | 1.35520 | 1.35650 | 1.35500 | 41.40 | 69133.37 |
6134 | 2010.04.16 11:30 | close | 2846 | 0.69 | 1.35525 | 1.35626 | 1.35476 | -6.21 | 69127.16 |
6135 | 2010.04.16 11:32 | sell | 2848 | 0.69 | 1.35553 | 1.35663 | 1.35513 | ||
6136 | 2010.04.16 11:37 | sell | 2849 | 2.07 | 1.35561 | 1.35671 | 1.35521 | ||
6137 | 2010.04.16 11:40 | close | 2849 | 2.07 | 1.35538 | 1.35671 | 1.35521 | 47.61 | 69174.77 |
6138 | 2010.04.16 11:42 | close | 2848 | 0.69 | 1.35546 | 1.35663 | 1.35513 | 4.83 | 69179.60 |
6139 | 2010.04.16 11:45 | sell | 2850 | 0.69 | 1.35502 | 1.35612 | 1.35462 | ||
6140 | 2010.04.16 11:47 | sell | 2851 | 2.08 | 1.35511 | 1.35621 | 1.35471 | ||
6141 | 2010.04.16 11:50 | modify | 2851 | 2.08 | 1.35511 | 1.35499 | 1.35419 | ||
6142 | 2010.04.16 11:52 | close | 2851 | 2.08 | 1.35496 | 1.35499 | 1.35419 | 31.20 | 69210.80 |
6143 | 2010.04.16 11:55 | close | 2850 | 0.69 | 1.35487 | 1.35612 | 1.35462 | 10.35 | 69221.15 |
6144 | 2010.04.16 11:57 | sell | 2852 | 0.69 | 1.35502 | 1.35612 | 1.35462 | ||
6145 | 2010.04.16 11:59 | close | 2852 | 0.69 | 1.35480 | 1.35612 | 1.35462 | 15.18 | 69236.33 |
6146 | 2010.04.16 12:00 | sell | 2853 | 0.69 | 1.35474 | 1.35584 | 1.35434 | ||
6147 | 2010.04.16 12:02 | close | 2853 | 0.69 | 1.35464 | 1.35584 | 1.35434 | 6.90 | 69243.23 |
6148 | 2010.04.16 12:05 | sell | 2854 | 0.69 | 1.35428 | 1.35538 | 1.35388 | ||
6149 | 2010.04.16 12:07 | sell | 2855 | 2.08 | 1.35480 | 1.35590 | 1.35440 | ||
6150 | 2010.04.16 12:10 | t/p | 2854 | 0.69 | 1.35388 | 1.35538 | 1.35388 | 27.60 | 69270.83 |
6151 | 2010.04.16 12:10 | t/p | 2855 | 2.08 | 1.35440 | 1.35590 | 1.35440 | 83.20 | 69354.03 |
6152 | 2010.04.16 12:10 | sell | 2856 | 0.69 | 1.35375 | 1.35485 | 1.35335 | ||
6153 | 2010.04.16 12:12 | sell | 2857 | 2.08 | 1.35401 | 1.35511 | 1.35361 | ||
6154 | 2010.04.16 12:15 | t/p | 2856 | 0.69 | 1.35335 | 1.35485 | 1.35335 | 27.60 | 69381.63 |
6155 | 2010.04.16 12:15 | t/p | 2857 | 2.08 | 1.35361 | 1.35511 | 1.35361 | 83.20 | 69464.83 |
6156 | 2010.04.16 12:15 | sell | 2858 | 0.69 | 1.35297 | 1.35407 | 1.35257 | ||
6157 | 2010.04.16 12:17 | sell | 2859 | 2.08 | 1.35323 | 1.35433 | 1.35283 | ||
6158 | 2010.04.16 12:20 | t/p | 2858 | 0.69 | 1.35257 | 1.35407 | 1.35257 | 27.60 | 69492.43 |
6159 | 2010.04.16 12:20 | t/p | 2859 | 2.08 | 1.35283 | 1.35433 | 1.35283 | 83.20 | 69575.63 |
6160 | 2010.04.16 12:20 | sell | 2860 | 0.69 | 1.35192 | 1.35302 | 1.35152 | ||
6161 | 2010.04.16 12:22 | sell | 2861 | 2.09 | 1.35244 | 1.35354 | 1.35204 | ||
6162 | 2010.04.16 12:25 | close | 2861 | 2.09 | 1.35228 | 1.35354 | 1.35204 | 33.44 | 69609.07 |
6163 | 2010.04.16 12:27 | s/l | 2860 | 0.69 | 1.35302 | 1.35302 | 1.35152 | -75.90 | 69533.17 |
6164 | 2010.04.16 12:27 | sell | 2862 | 0.69 | 1.35297 | 1.35407 | 1.35257 | ||
6165 | 2010.04.16 12:27 | sell | 2863 | 2.09 | 1.35343 | 1.35453 | 1.35303 | ||
6166 | 2010.04.16 12:30 | sell | 2864 | 6.27 | 1.35351 | 1.35461 | 1.35311 | ||
6167 | 2010.04.16 12:32 | s/l | 2862 | 0.69 | 1.35407 | 1.35407 | 1.35257 | -75.90 | 69457.27 |
6168 | 2010.04.16 12:32 | sell | 2865 | 6.24 | 1.35407 | 1.35517 | 1.35367 | ||
6169 | 2010.04.16 12:37 | sell | 2866 | 18.72 | 1.35421 | 1.35531 | 1.35381 | ||
6170 | 2010.04.16 12:40 | t/p | 2866 | 18.72 | 1.35381 | 1.35531 | 1.35381 | 748.80 | 70206.07 |
6171 | 2010.04.16 12:40 | modify | 2865 | 6.24 | 1.35407 | 1.35396 | 1.35316 | ||
6172 | 2010.04.16 12:45 | modify | 2865 | 6.24 | 1.35407 | 1.35356 | 1.35276 | ||
6173 | 2010.04.16 12:47 | close | 2865 | 6.24 | 1.35349 | 1.35356 | 1.35276 | 361.92 | 70567.99 |
6174 | 2010.04.16 12:50 | t/p | 2863 | 2.09 | 1.35303 | 1.35453 | 1.35303 | 83.60 | 70651.59 |
6175 | 2010.04.16 12:50 | t/p | 2864 | 6.27 | 1.35311 | 1.35461 | 1.35311 | 250.80 | 70902.39 |
6176 | 2010.04.16 12:50 | sell | 2867 | 0.70 | 1.35271 | 1.35381 | 1.35231 | ||
6177 | 2010.04.16 12:52 | sell | 2868 | 2.13 | 1.35298 | 1.35408 | 1.35258 | ||
6178 | 2010.04.16 12:57 | sell | 2869 | 6.39 | 1.35326 | 1.35436 | 1.35286 | ||
6179 | 2010.04.16 12:59 | t/p | 2869 | 6.39 | 1.35286 | 1.35436 | 1.35286 | 255.60 | 71157.99 |
6180 | 2010.04.16 12:59 | close | 2868 | 2.13 | 1.35282 | 1.35408 | 1.35258 | 34.08 | 71192.07 |
6181 | 2010.04.16 13:00 | close | 2867 | 0.70 | 1.35280 | 1.35381 | 1.35231 | -6.30 | 71185.77 |
6182 | 2010.04.16 13:02 | sell | 2870 | 0.71 | 1.35263 | 1.35373 | 1.35223 | ||
6183 | 2010.04.16 13:05 | sell | 2871 | 2.14 | 1.35272 | 1.35382 | 1.35232 | ||
6184 | 2010.04.16 13:07 | close | 2871 | 2.14 | 1.35263 | 1.35382 | 1.35232 | 19.26 | 71205.03 |
6185 | 2010.04.16 13:10 | close | 2870 | 0.71 | 1.35311 | 1.35373 | 1.35223 | -34.08 | 71170.95 |
6186 | 2010.04.16 13:10 | sell | 2872 | 2.14 | 1.35301 | 1.35411 | 1.35261 | ||
6187 | 2010.04.16 13:15 | sell | 2873 | 2.14 | 1.35330 | 1.35440 | 1.35290 | ||
6188 | 2010.04.16 13:20 | sell | 2874 | 6.42 | 1.35359 | 1.35469 | 1.35319 | ||
6189 | 2010.04.16 13:27 | modify | 2874 | 6.42 | 1.35359 | 1.35350 | 1.35270 | ||
6190 | 2010.04.16 13:27 | modify | 2874 | 6.42 | 1.35359 | 1.35341 | 1.35261 | ||
6191 | 2010.04.16 13:30 | modify | 2874 | 6.42 | 1.35359 | 1.35339 | 1.35259 | ||
6192 | 2010.04.16 13:32 | t/p | 2873 | 2.14 | 1.35290 | 1.35440 | 1.35290 | 85.60 | 71256.55 |
6193 | 2010.04.16 13:32 | close | 2874 | 6.42 | 1.35285 | 1.35339 | 1.35259 | 475.08 | 71731.63 |
6194 | 2010.04.16 13:32 | close | 2872 | 2.14 | 1.35285 | 1.35411 | 1.35261 | 34.24 | 71765.87 |
6195 | 2010.04.16 13:35 | sell | 2875 | 0.71 | 1.35289 | 1.35399 | 1.35249 | ||
6196 | 2010.04.16 13:37 | close | 2875 | 0.71 | 1.35272 | 1.35399 | 1.35249 | 12.07 | 71777.94 |
6197 | 2010.04.16 13:40 | sell | 2876 | 0.71 | 1.35329 | 1.35439 | 1.35289 | ||
6198 | 2010.04.16 13:45 | sell | 2877 | 2.15 | 1.35370 | 1.35480 | 1.35330 | ||
6199 | 2010.04.16 13:50 | sell | 2878 | 6.45 | 1.35410 | 1.35520 | 1.35370 | ||
6200 | 2010.04.16 13:52 | close | 2878 | 6.45 | 1.35393 | 1.35520 | 1.35370 | 109.65 | 71887.59 |
6201 | 2010.04.16 13:55 | close | 2877 | 2.15 | 1.35407 | 1.35480 | 1.35330 | -79.55 | 71808.04 |
6202 | 2010.04.16 13:55 | close | 2876 | 0.71 | 1.35407 | 1.35439 | 1.35289 | -55.38 | 71752.66 |
6203 | 2010.04.16 13:57 | sell | 2879 | 0.71 | 1.35356 | 1.35466 | 1.35316 | ||
6204 | 2010.04.16 14:02 | sell | 2880 | 2.15 | 1.35429 | 1.35539 | 1.35389 | ||
6205 | 2010.04.16 14:07 | sell | 2881 | 6.45 | 1.35442 | 1.35552 | 1.35402 | ||
6206 | 2010.04.16 14:10 | t/p | 2881 | 6.45 | 1.35402 | 1.35552 | 1.35402 | 258.00 | 72010.66 |
6207 | 2010.04.16 14:10 | modify | 2880 | 2.15 | 1.35429 | 1.35420 | 1.35340 | ||
6208 | 2010.04.16 14:15 | modify | 2880 | 2.15 | 1.35429 | 1.35380 | 1.35300 | ||
6209 | 2010.04.16 14:17 | close | 2880 | 2.15 | 1.35373 | 1.35380 | 1.35300 | 120.40 | 72131.06 |
6210 | 2010.04.16 14:20 | t/p | 2879 | 0.71 | 1.35316 | 1.35466 | 1.35316 | 28.40 | 72159.46 |
6211 | 2010.04.16 14:20 | sell | 2882 | 0.72 | 1.35298 | 1.35408 | 1.35258 | ||
6212 | 2010.04.16 14:22 | sell | 2883 | 2.16 | 1.35324 | 1.35434 | 1.35284 | ||
6213 | 2010.04.16 14:27 | sell | 2884 | 6.48 | 1.35350 | 1.35460 | 1.35310 | ||
6214 | 2010.04.16 14:32 | close | 2884 | 6.48 | 1.35337 | 1.35460 | 1.35310 | 84.24 | 72243.70 |
6215 | 2010.04.16 14:35 | close | 2883 | 2.16 | 1.35310 | 1.35434 | 1.35284 | 30.24 | 72273.94 |
6216 | 2010.04.16 14:35 | close | 2882 | 0.72 | 1.35310 | 1.35408 | 1.35258 | -8.64 | 72265.30 |
6217 | 2010.04.16 14:37 | sell | 2885 | 0.72 | 1.35354 | 1.35464 | 1.35314 | ||
6218 | 2010.04.16 14:40 | t/p | 2885 | 0.72 | 1.35314 | 1.35464 | 1.35314 | 28.80 | 72294.10 |
6219 | 2010.04.16 14:40 | sell | 2886 | 0.72 | 1.35247 | 1.35357 | 1.35207 | ||
6220 | 2010.04.16 14:42 | sell | 2887 | 2.17 | 1.35274 | 1.35384 | 1.35234 | ||
6221 | 2010.04.16 14:45 | t/p | 2886 | 0.72 | 1.35207 | 1.35357 | 1.35207 | 28.80 | 72322.90 |
6222 | 2010.04.16 14:45 | t/p | 2887 | 2.17 | 1.35234 | 1.35384 | 1.35234 | 86.80 | 72409.70 |
6223 | 2010.04.16 14:45 | sell | 2888 | 0.72 | 1.35166 | 1.35276 | 1.35126 | ||
6224 | 2010.04.16 14:47 | sell | 2889 | 2.17 | 1.35193 | 1.35303 | 1.35153 | ||
6225 | 2010.04.16 14:50 | t/p | 2888 | 0.72 | 1.35126 | 1.35276 | 1.35126 | 28.80 | 72438.50 |
6226 | 2010.04.16 14:50 | t/p | 2889 | 2.17 | 1.35153 | 1.35303 | 1.35153 | 86.80 | 72525.30 |
6227 | 2010.04.16 14:50 | sell | 2890 | 0.72 | 1.35059 | 1.35169 | 1.35019 | ||
6228 | 2010.04.16 14:52 | sell | 2891 | 2.18 | 1.35113 | 1.35223 | 1.35073 | ||
6229 | 2010.04.16 14:55 | close | 2891 | 2.18 | 1.35096 | 1.35223 | 1.35073 | 37.06 | 72562.36 |
6230 | 2010.04.16 14:57 | s/l | 2890 | 0.72 | 1.35169 | 1.35169 | 1.35019 | -79.20 | 72483.16 |
6231 | 2010.04.16 14:57 | sell | 2892 | 0.72 | 1.35166 | 1.35276 | 1.35126 | ||
6232 | 2010.04.16 14:59 | t/p | 2892 | 0.72 | 1.35126 | 1.35276 | 1.35126 | 28.80 | 72511.96 |
6233 | 2010.04.16 14:59 | sell | 2893 | 0.72 | 1.35097 | 1.35207 | 1.35057 | ||
6234 | 2010.04.16 15:02 | sell | 2894 | 2.18 | 1.35109 | 1.35219 | 1.35069 | ||
6235 | 2010.04.16 15:05 | close | 2894 | 2.18 | 1.35099 | 1.35219 | 1.35069 | 21.80 | 72533.76 |
6236 | 2010.04.16 15:07 | close | 2893 | 0.72 | 1.35139 | 1.35207 | 1.35057 | -30.24 | 72503.52 |
6237 | 2010.04.16 15:07 | sell | 2895 | 2.18 | 1.35129 | 1.35239 | 1.35089 | ||
6238 | 2010.04.16 15:10 | t/p | 2895 | 2.18 | 1.35089 | 1.35239 | 1.35089 | 87.20 | 72590.72 |
6239 | 2010.04.16 15:10 | sell | 2896 | 0.72 | 1.35049 | 1.35159 | 1.35009 | ||
6240 | 2010.04.16 15:12 | sell | 2897 | 2.18 | 1.35069 | 1.35179 | 1.35029 | ||
6241 | 2010.04.16 15:15 | t/p | 2896 | 0.72 | 1.35009 | 1.35159 | 1.35009 | 28.80 | 72619.52 |
6242 | 2010.04.16 15:15 | t/p | 2897 | 2.18 | 1.35029 | 1.35179 | 1.35029 | 87.20 | 72706.72 |
6243 | 2010.04.16 15:15 | sell | 2898 | 0.72 | 1.34989 | 1.35099 | 1.34949 | ||
6244 | 2010.04.16 15:17 | sell | 2899 | 2.18 | 1.35009 | 1.35119 | 1.34969 | ||
6245 | 2010.04.16 15:20 | t/p | 2898 | 0.72 | 1.34949 | 1.35099 | 1.34949 | 28.80 | 72735.52 |
6246 | 2010.04.16 15:20 | t/p | 2899 | 2.18 | 1.34969 | 1.35119 | 1.34969 | 87.20 | 72822.72 |
6247 | 2010.04.16 15:20 | sell | 2900 | 0.72 | 1.34909 | 1.35019 | 1.34869 | ||
6248 | 2010.04.16 15:22 | sell | 2901 | 2.18 | 1.34949 | 1.35059 | 1.34909 | ||
6249 | 2010.04.16 15:27 | sell | 2902 | 6.54 | 1.34989 | 1.35099 | 1.34949 | ||
6250 | 2010.04.16 15:27 | s/l | 2900 | 0.72 | 1.35019 | 1.35019 | 1.34869 | -79.20 | 72743.52 |
6251 | 2010.04.16 15:27 | s/l | 2901 | 2.18 | 1.35059 | 1.35059 | 1.34909 | -239.80 | 72503.72 |
6252 | 2010.04.16 15:27 | close | 2902 | 6.54 | 1.35080 | 1.35099 | 1.34949 | -595.14 | 71908.58 |
6253 | 2010.04.16 15:27 | sell | 2903 | 2.18 | 1.35070 | 1.35180 | 1.35030 | ||
6254 | 2010.04.16 15:32 | t/p | 2903 | 2.18 | 1.35030 | 1.35180 | 1.35030 | 87.20 | 71995.78 |
6255 | 2010.04.16 15:32 | sell | 2904 | 0.71 | 1.35007 | 1.35117 | 1.34967 | ||
6256 | 2010.04.16 15:35 | sell | 2905 | 2.16 | 1.35023 | 1.35133 | 1.34983 | ||
6257 | 2010.04.16 15:37 | close | 2905 | 2.16 | 1.35002 | 1.35133 | 1.34983 | 45.36 | 72041.14 |
6258 | 2010.04.16 15:40 | close | 2904 | 0.71 | 1.35079 | 1.35117 | 1.34967 | -51.12 | 71990.02 |
6259 | 2010.04.16 15:40 | sell | 2906 | 2.16 | 1.35069 | 1.35179 | 1.35029 | ||
6260 | 2010.04.16 15:42 | close | 2906 | 2.16 | 1.35063 | 1.35179 | 1.35029 | 12.96 | 72002.98 |
6261 | 2010.04.16 15:45 | sell | 2907 | 0.72 | 1.35115 | 1.35225 | 1.35075 | ||
6262 | 2010.04.16 15:50 | sell | 2908 | 2.16 | 1.35161 | 1.35271 | 1.35121 | ||
6263 | 2010.04.16 15:52 | close | 2908 | 2.16 | 1.35140 | 1.35271 | 1.35121 | 45.36 | 72048.34 |
6264 | 2010.04.16 15:55 | close | 2907 | 0.72 | 1.35156 | 1.35225 | 1.35075 | -29.52 | 72018.82 |
6265 | 2010.04.16 15:57 | sell | 2909 | 0.72 | 1.35100 | 1.35210 | 1.35060 | ||
6266 | 2010.04.16 15:59 | sell | 2910 | 2.16 | 1.35106 | 1.35216 | 1.35066 | ||
6267 | 2010.04.16 16:02 | sell | 2911 | 6.48 | 1.35111 | 1.35221 | 1.35071 | ||
6268 | 2010.04.16 16:05 | sell | 2912 | 19.44 | 1.35141 | 1.35251 | 1.35101 | ||
6269 | 2010.04.16 16:07 | t/p | 2912 | 19.44 | 1.35101 | 1.35251 | 1.35101 | 777.60 | 72796.42 |
6270 | 2010.04.16 16:07 | close | 2911 | 6.48 | 1.35092 | 1.35221 | 1.35071 | 123.12 | 72919.54 |
6271 | 2010.04.16 16:10 | s/l | 2909 | 0.72 | 1.35210 | 1.35210 | 1.35060 | -79.20 | 72840.34 |
6272 | 2010.04.16 16:10 | s/l | 2910 | 2.16 | 1.35216 | 1.35216 | 1.35066 | -237.60 | 72602.74 |
6273 | 2010.04.16 16:10 | sell | 2913 | 0.72 | 1.35229 | 1.35339 | 1.35189 | ||
6274 | 2010.04.16 16:12 | close | 2913 | 0.72 | 1.35209 | 1.35339 | 1.35189 | 14.40 | 72617.14 |
6275 | 2010.04.16 16:15 | sell | 2914 | 0.72 | 1.35317 | 1.35427 | 1.35277 | ||
6276 | 2010.04.16 16:17 | close | 2914 | 0.72 | 1.35298 | 1.35427 | 1.35277 | 13.68 | 72630.82 |
6277 | 2010.04.16 16:22 | sell | 2915 | 0.72 | 1.35346 | 1.35456 | 1.35306 | ||
6278 | 2010.04.16 16:25 | sell | 2916 | 2.18 | 1.35376 | 1.35486 | 1.35336 | ||
6279 | 2010.04.16 16:27 | t/p | 2915 | 0.72 | 1.35306 | 1.35456 | 1.35306 | 28.80 | 72659.62 |
6280 | 2010.04.16 16:27 | t/p | 2916 | 2.18 | 1.35336 | 1.35486 | 1.35336 | 87.20 | 72746.82 |
6281 | 2010.04.16 16:27 | sell | 2917 | 0.72 | 1.35288 | 1.35398 | 1.35248 | ||
6282 | 2010.04.16 16:27 | close | 2917 | 0.72 | 1.35270 | 1.35398 | 1.35248 | 12.96 | 72759.78 |
6283 | 2010.04.16 16:30 | sell | 2918 | 0.72 | 1.35259 | 1.35369 | 1.35219 | ||
6284 | 2010.04.16 16:32 | s/l | 2918 | 0.72 | 1.35369 | 1.35369 | 1.35219 | -79.20 | 72680.58 |
6285 | 2010.04.16 16:32 | sell | 2919 | 0.72 | 1.35376 | 1.35486 | 1.35336 | ||
6286 | 2010.04.16 16:35 | modify | 2919 | 0.72 | 1.35376 | 1.35368 | 1.35288 | ||
6287 | 2010.04.16 16:37 | s/l | 2919 | 0.72 | 1.35368 | 1.35368 | 1.35288 | 5.76 | 72686.34 |
6288 | 2010.04.16 16:40 | sell | 2920 | 0.72 | 1.35260 | 1.35370 | 1.35220 | ||
6289 | 2010.04.16 16:42 | sell | 2921 | 2.18 | 1.35299 | 1.35409 | 1.35259 | ||
6290 | 2010.04.16 16:45 | t/p | 2920 | 0.72 | 1.35220 | 1.35370 | 1.35220 | 28.80 | 72715.14 |
6291 | 2010.04.16 16:45 | t/p | 2921 | 2.18 | 1.35259 | 1.35409 | 1.35259 | 87.20 | 72802.34 |
6292 | 2010.04.16 16:45 | sell | 2922 | 0.72 | 1.35145 | 1.35255 | 1.35105 | ||
6293 | 2010.04.16 16:47 | sell | 2923 | 2.18 | 1.35183 | 1.35293 | 1.35143 | ||
6294 | 2010.04.16 16:50 | t/p | 2922 | 0.72 | 1.35105 | 1.35255 | 1.35105 | 28.80 | 72831.14 |
6295 | 2010.04.16 16:50 | t/p | 2923 | 2.18 | 1.35143 | 1.35293 | 1.35143 | 87.20 | 72918.34 |
6296 | 2010.04.16 16:50 | sell | 2924 | 0.72 | 1.34990 | 1.35100 | 1.34950 | ||
6297 | 2010.04.16 16:52 | sell | 2925 | 2.19 | 1.35067 | 1.35177 | 1.35027 | ||
6298 | 2010.04.16 16:55 | modify | 2925 | 2.19 | 1.35067 | 1.35059 | 1.34979 | ||
6299 | 2010.04.16 16:57 | s/l | 2924 | 0.72 | 1.35100 | 1.35100 | 1.34950 | -79.20 | 72839.14 |
6300 | 2010.04.16 16:57 | s/l | 2925 | 2.19 | 1.35059 | 1.35059 | 1.34979 | 17.52 | 72856.66 |
6301 | 2010.04.16 16:57 | sell | 2926 | 0.72 | 1.35145 | 1.35255 | 1.35105 | ||
6302 | 2010.04.16 16:59 | t/p | 2926 | 0.72 | 1.35105 | 1.35255 | 1.35105 | 28.80 | 72885.46 |
6303 | 2010.04.16 16:59 | sell | 2927 | 0.72 | 1.35081 | 1.35191 | 1.35041 | ||
6304 | 2010.04.16 17:02 | s/l | 2927 | 0.72 | 1.35191 | 1.35191 | 1.35041 | -79.20 | 72806.26 |
6305 | 2010.04.16 17:02 | sell | 2928 | 0.72 | 1.35203 | 1.35313 | 1.35163 | ||
6306 | 2010.04.16 17:05 | modify | 2928 | 0.72 | 1.35203 | 1.35194 | 1.35114 | ||
6307 | 2010.04.16 17:07 | s/l | 2928 | 0.72 | 1.35194 | 1.35194 | 1.35114 | 6.48 | 72812.74 |
6308 | 2010.04.16 17:07 | sell | 2929 | 0.72 | 1.35241 | 1.35351 | 1.35201 | ||
6309 | 2010.04.16 17:10 | t/p | 2929 | 0.72 | 1.35201 | 1.35351 | 1.35201 | 28.80 | 72841.54 |
6310 | 2010.04.16 17:10 | sell | 2930 | 0.72 | 1.35087 | 1.35197 | 1.35047 | ||
6311 | 2010.04.16 17:12 | sell | 2931 | 2.19 | 1.35126 | 1.35236 | 1.35086 | ||
6312 | 2010.04.16 17:15 | t/p | 2930 | 0.72 | 1.35047 | 1.35197 | 1.35047 | 28.80 | 72870.34 |
6313 | 2010.04.16 17:15 | t/p | 2931 | 2.19 | 1.35086 | 1.35236 | 1.35086 | 87.60 | 72957.94 |
6314 | 2010.04.16 17:15 | sell | 2932 | 0.72 | 1.34972 | 1.35082 | 1.34932 | ||
6315 | 2010.04.16 17:17 | sell | 2933 | 2.19 | 1.35010 | 1.35120 | 1.34970 | ||
6316 | 2010.04.16 17:20 | t/p | 2932 | 0.72 | 1.34932 | 1.35082 | 1.34932 | 28.80 | 72986.74 |
6317 | 2010.04.16 17:20 | t/p | 2933 | 2.19 | 1.34970 | 1.35120 | 1.34970 | 87.60 | 73074.34 |
6318 | 2010.04.16 17:20 | sell | 2934 | 0.73 | 1.34818 | 1.34928 | 1.34778 | ||
6319 | 2010.04.16 17:22 | sell | 2935 | 2.19 | 1.34895 | 1.35005 | 1.34855 | ||
6320 | 2010.04.16 17:25 | modify | 2935 | 2.19 | 1.34895 | 1.34886 | 1.34806 | ||
6321 | 2010.04.16 17:27 | s/l | 2934 | 0.73 | 1.34928 | 1.34928 | 1.34778 | -80.30 | 72994.04 |
6322 | 2010.04.16 17:27 | s/l | 2935 | 2.19 | 1.34886 | 1.34886 | 1.34806 | 19.71 | 73013.75 |
6323 | 2010.04.16 17:27 | sell | 2936 | 0.73 | 1.34972 | 1.35082 | 1.34932 | ||
6324 | 2010.04.16 17:27 | sell | 2937 | 2.19 | 1.35005 | 1.35115 | 1.34965 | ||
6325 | 2010.04.16 17:32 | s/l | 2936 | 0.73 | 1.35082 | 1.35082 | 1.34932 | -80.30 | 72933.45 |
6326 | 2010.04.16 17:32 | s/l | 2937 | 2.19 | 1.35115 | 1.35115 | 1.34965 | -240.90 | 72692.55 |
6327 | 2010.04.16 17:32 | sell | 2938 | 0.72 | 1.35105 | 1.35215 | 1.35065 | ||
6328 | 2010.04.16 17:35 | modify | 2938 | 0.72 | 1.35105 | 1.35096 | 1.35016 | ||
6329 | 2010.04.16 17:37 | s/l | 2938 | 0.72 | 1.35096 | 1.35096 | 1.35016 | 6.48 | 72699.03 |
6330 | 2010.04.16 17:37 | sell | 2939 | 0.72 | 1.35143 | 1.35253 | 1.35103 | ||
6331 | 2010.04.16 17:40 | t/p | 2939 | 0.72 | 1.35103 | 1.35253 | 1.35103 | 28.80 | 72727.83 |
6332 | 2010.04.16 17:40 | sell | 2940 | 0.72 | 1.34990 | 1.35100 | 1.34950 | ||
6333 | 2010.04.16 17:42 | sell | 2941 | 2.18 | 1.35028 | 1.35138 | 1.34988 | ||
6334 | 2010.04.16 17:45 | t/p | 2940 | 0.72 | 1.34950 | 1.35100 | 1.34950 | 28.80 | 72756.63 |
6335 | 2010.04.16 17:45 | t/p | 2941 | 2.18 | 1.34988 | 1.35138 | 1.34988 | 87.20 | 72843.83 |
6336 | 2010.04.16 17:45 | sell | 2942 | 0.72 | 1.34874 | 1.34984 | 1.34834 | ||
6337 | 2010.04.16 17:47 | sell | 2943 | 2.19 | 1.34913 | 1.35023 | 1.34873 | ||
6338 | 2010.04.16 17:50 | t/p | 2942 | 0.72 | 1.34834 | 1.34984 | 1.34834 | 28.80 | 72872.63 |
6339 | 2010.04.16 17:50 | t/p | 2943 | 2.19 | 1.34873 | 1.35023 | 1.34873 | 87.60 | 72960.23 |
6340 | 2010.04.16 17:50 | sell | 2944 | 0.72 | 1.34721 | 1.34831 | 1.34681 | ||
6341 | 2010.04.16 17:52 | sell | 2945 | 2.19 | 1.34798 | 1.34908 | 1.34758 | ||
6342 | 2010.04.16 17:55 | modify | 2945 | 2.19 | 1.34798 | 1.34789 | 1.34709 | ||
6343 | 2010.04.16 17:57 | s/l | 2944 | 0.72 | 1.34831 | 1.34831 | 1.34681 | -79.20 | 72881.03 |
6344 | 2010.04.16 17:57 | s/l | 2945 | 2.19 | 1.34789 | 1.34789 | 1.34709 | 19.71 | 72900.74 |
6345 | 2010.04.16 17:57 | sell | 2946 | 0.72 | 1.34874 | 1.34984 | 1.34834 | ||
6346 | 2010.04.16 18:02 | t/p | 2946 | 0.72 | 1.34834 | 1.34984 | 1.34834 | 28.80 | 72929.54 |
6347 | 2010.04.16 18:02 | sell | 2947 | 0.72 | 1.34812 | 1.34922 | 1.34772 | ||
6348 | 2010.04.16 18:05 | sell | 2948 | 2.19 | 1.34828 | 1.34938 | 1.34788 | ||
6349 | 2010.04.16 18:07 | close | 2948 | 2.19 | 1.34806 | 1.34938 | 1.34788 | 48.18 | 72977.72 |
6350 | 2010.04.16 18:10 | close | 2947 | 0.72 | 1.34886 | 1.34922 | 1.34772 | -53.28 | 72924.44 |
6351 | 2010.04.16 18:10 | sell | 2949 | 2.19 | 1.34876 | 1.34986 | 1.34836 | ||
6352 | 2010.04.16 18:12 | close | 2949 | 2.19 | 1.34870 | 1.34986 | 1.34836 | 13.14 | 72937.58 |
6353 | 2010.04.16 18:15 | sell | 2950 | 0.72 | 1.34923 | 1.35033 | 1.34883 | ||
6354 | 2010.04.16 18:20 | sell | 2951 | 2.19 | 1.34971 | 1.35081 | 1.34931 | ||
6355 | 2010.04.16 18:22 | close | 2951 | 2.19 | 1.34949 | 1.35081 | 1.34931 | 48.18 | 72985.76 |
6356 | 2010.04.16 18:25 | close | 2950 | 0.72 | 1.34965 | 1.35033 | 1.34883 | -30.24 | 72955.52 |
6357 | 2010.04.16 18:27 | sell | 2952 | 0.72 | 1.34907 | 1.35017 | 1.34867 | ||
6358 | 2010.04.16 18:32 | t/p | 2952 | 0.72 | 1.34867 | 1.35017 | 1.34867 | 28.80 | 72984.32 |
6359 | 2010.04.16 18:32 | sell | 2953 | 0.72 | 1.34829 | 1.34939 | 1.34789 | ||
6360 | 2010.04.16 18:35 | sell | 2954 | 2.19 | 1.34849 | 1.34959 | 1.34809 | ||
6361 | 2010.04.16 18:37 | modify | 2954 | 2.19 | 1.34849 | 1.34839 | 1.34759 | ||
6362 | 2010.04.16 18:40 | s/l | 2954 | 2.19 | 1.34839 | 1.34839 | 1.34759 | 21.90 | 73006.22 |
6363 | 2010.04.16 18:40 | close | 2953 | 0.72 | 1.34919 | 1.34939 | 1.34789 | -64.80 | 72941.42 |
6364 | 2010.04.16 18:40 | sell | 2955 | 2.19 | 1.34909 | 1.35019 | 1.34869 | ||
6365 | 2010.04.16 18:42 | close | 2955 | 2.19 | 1.34899 | 1.35019 | 1.34869 | 21.90 | 72963.32 |
6366 | 2010.04.16 18:45 | sell | 2956 | 0.72 | 1.34970 | 1.35080 | 1.34930 | ||
6367 | 2010.04.16 18:47 | close | 2956 | 0.72 | 1.34960 | 1.35080 | 1.34930 | 7.20 | 72970.52 |
6368 | 2010.04.16 18:50 | sell | 2957 | 0.72 | 1.35030 | 1.35140 | 1.34990 | ||
6369 | 2010.04.16 18:52 | modify | 2957 | 0.72 | 1.35030 | 1.35020 | 1.34940 | ||
6370 | 2010.04.16 18:55 | s/l | 2957 | 0.72 | 1.35020 | 1.35020 | 1.34940 | 7.20 | 72977.72 |
6371 | 2010.04.16 18:55 | sell | 2958 | 0.72 | 1.35010 | 1.35120 | 1.34970 | ||
6372 | 2010.04.16 18:57 | t/p | 2958 | 0.72 | 1.34970 | 1.35120 | 1.34970 | 28.80 | 73006.52 |
6373 | 2010.04.16 18:57 | sell | 2959 | 0.73 | 1.34950 | 1.35060 | 1.34910 | ||
6374 | 2010.04.16 18:59 | sell | 2960 | 2.19 | 1.35019 | 1.35129 | 1.34979 | ||
6375 | 2010.04.16 19:02 | s/l | 2959 | 0.73 | 1.35060 | 1.35060 | 1.34910 | -80.30 | 72926.22 |
6376 | 2010.04.16 19:02 | close | 2960 | 2.19 | 1.35077 | 1.35129 | 1.34979 | -127.02 | 72799.20 |
6377 | 2010.04.16 19:02 | sell | 2961 | 2.19 | 1.35067 | 1.35177 | 1.35027 | ||
6378 | 2010.04.16 19:07 | sell | 2962 | 2.18 | 1.35079 | 1.35189 | 1.35039 | ||
6379 | 2010.04.16 19:10 | modify | 2962 | 2.18 | 1.35079 | 1.35062 | 1.34982 | ||
6380 | 2010.04.16 19:12 | close | 2962 | 2.18 | 1.35054 | 1.35062 | 1.34982 | 54.50 | 72853.70 |
6381 | 2010.04.16 19:15 | t/p | 2961 | 2.19 | 1.35027 | 1.35177 | 1.35027 | 87.60 | 72941.30 |
6382 | 2010.04.16 19:15 | sell | 2963 | 0.72 | 1.34996 | 1.35106 | 1.34956 | ||
6383 | 2010.04.16 19:17 | sell | 2964 | 2.19 | 1.35008 | 1.35118 | 1.34968 | ||
6384 | 2010.04.16 19:20 | t/p | 2964 | 2.19 | 1.34968 | 1.35118 | 1.34968 | 87.60 | 73028.90 |
6385 | 2010.04.16 19:20 | modify | 2963 | 0.72 | 1.34996 | 1.34979 | 1.34899 | ||
6386 | 2010.04.16 19:22 | s/l | 2963 | 0.72 | 1.34979 | 1.34979 | 1.34899 | 12.24 | 73041.14 |
6387 | 2010.04.16 19:22 | sell | 2965 | 0.73 | 1.34973 | 1.35083 | 1.34933 | ||
6388 | 2010.04.16 19:27 | sell | 2966 | 2.19 | 1.34996 | 1.35106 | 1.34956 | ||
6389 | 2010.04.16 19:27 | modify | 2966 | 2.19 | 1.34996 | 1.34985 | 1.34905 | ||
6390 | 2010.04.16 19:30 | close | 2966 | 2.19 | 1.34969 | 1.34985 | 1.34905 | 59.13 | 73100.27 |
6391 | 2010.04.16 19:32 | close | 2965 | 0.73 | 1.34965 | 1.35083 | 1.34933 | 5.84 | 73106.11 |
6392 | 2010.04.16 19:35 | sell | 2967 | 0.73 | 1.34944 | 1.35054 | 1.34904 | ||
6393 | 2010.04.16 19:37 | sell | 2968 | 2.19 | 1.34965 | 1.35075 | 1.34925 | ||
6394 | 2010.04.16 19:40 | modify | 2968 | 2.19 | 1.34965 | 1.34954 | 1.34874 | ||
6395 | 2010.04.16 19:42 | close | 2968 | 2.19 | 1.34944 | 1.34954 | 1.34874 | 45.99 | 73152.10 |
6396 | 2010.04.16 19:45 | t/p | 2967 | 0.73 | 1.34904 | 1.35054 | 1.34904 | 29.20 | 73181.30 |
6397 | 2010.04.16 19:45 | sell | 2969 | 0.73 | 1.34892 | 1.35002 | 1.34852 | ||
6398 | 2010.04.16 19:47 | sell | 2970 | 2.20 | 1.34903 | 1.35013 | 1.34863 | ||
6399 | 2010.04.16 19:50 | t/p | 2970 | 2.20 | 1.34863 | 1.35013 | 1.34863 | 88.00 | 73269.30 |
6400 | 2010.04.16 19:50 | modify | 2969 | 0.73 | 1.34892 | 1.34881 | 1.34801 | ||
6401 | 2010.04.16 19:52 | s/l | 2969 | 0.73 | 1.34881 | 1.34881 | 1.34801 | 8.03 | 73277.33 |
6402 | 2010.04.16 19:52 | sell | 2971 | 0.73 | 1.34872 | 1.34982 | 1.34832 | ||
6403 | 2010.04.16 19:57 | sell | 2972 | 2.20 | 1.34892 | 1.35002 | 1.34852 | ||
6404 | 2010.04.16 19:59 | sell | 2973 | 6.60 | 1.34908 | 1.35018 | 1.34868 | ||
6405 | 2010.04.16 20:03 | s/l | 2971 | 0.73 | 1.34982 | 1.34982 | 1.34832 | -80.30 | 73197.03 |
6406 | 2010.04.16 20:03 | close | 2973 | 6.60 | 1.34986 | 1.35018 | 1.34868 | -514.80 | 72682.23 |
6407 | 2010.04.16 20:03 | close | 2972 | 2.20 | 1.34986 | 1.35002 | 1.34852 | -206.80 | 72475.43 |
6408 | 2010.04.16 20:03 | sell | 2974 | 6.60 | 1.34976 | 1.35086 | 1.34936 | ||
6409 | 2010.04.16 20:06 | close | 2974 | 6.60 | 1.34971 | 1.35086 | 1.34936 | 33.00 | 72508.43 |
6410 | 2010.04.16 20:06 | sell | 2975 | 2.17 | 1.34961 | 1.35071 | 1.34921 | ||
6411 | 2010.04.16 20:10 | sell | 2976 | 2.18 | 1.35023 | 1.35133 | 1.34983 | ||
6412 | 2010.04.16 20:16 | s/l | 2975 | 2.17 | 1.35071 | 1.35071 | 1.34921 | -238.70 | 72269.73 |
6413 | 2010.04.16 20:16 | close | 2976 | 2.18 | 1.35079 | 1.35133 | 1.34983 | -122.08 | 72147.65 |
6414 | 2010.04.16 20:16 | sell | 2977 | 2.17 | 1.35069 | 1.35179 | 1.35029 | ||
6415 | 2010.04.16 20:20 | close | 2977 | 2.17 | 1.35048 | 1.35179 | 1.35029 | 45.57 | 72193.22 |
6416 | 2010.04.16 20:23 | sell | 2978 | 0.72 | 1.35054 | 1.35164 | 1.35014 | ||
6417 | 2010.04.16 20:26 | modify | 2978 | 0.72 | 1.35054 | 1.35037 | 1.34957 | ||
6418 | 2010.04.16 20:26 | close | 2978 | 0.72 | 1.35034 | 1.35037 | 1.34957 | 14.40 | 72207.62 |
6419 | 2010.04.16 20:30 | sell | 2979 | 0.72 | 1.35023 | 1.35133 | 1.34983 | ||
6420 | 2010.04.16 20:32 | sell | 2980 | 2.17 | 1.35031 | 1.35141 | 1.34991 | ||
6421 | 2010.04.16 20:37 | sell | 2981 | 6.51 | 1.35039 | 1.35149 | 1.34999 | ||
6422 | 2010.04.16 20:40 | close | 2981 | 6.51 | 1.35017 | 1.35149 | 1.34999 | 143.22 | 72350.84 |
6423 | 2010.04.16 20:42 | close | 2980 | 2.17 | 1.35025 | 1.35141 | 1.34991 | 13.02 | 72363.86 |
6424 | 2010.04.16 20:42 | close | 2979 | 0.72 | 1.35025 | 1.35133 | 1.34983 | -1.44 | 72362.42 |
6425 | 2010.04.16 20:45 | sell | 2982 | 0.72 | 1.34982 | 1.35092 | 1.34942 | ||
6426 | 2010.04.16 20:47 | sell | 2983 | 2.17 | 1.34990 | 1.35100 | 1.34950 | ||
6427 | 2010.04.16 20:50 | modify | 2983 | 2.17 | 1.34990 | 1.34980 | 1.34900 | ||
6428 | 2010.04.16 20:52 | close | 2983 | 2.17 | 1.34976 | 1.34980 | 1.34900 | 30.38 | 72392.80 |
6429 | 2010.04.16 20:55 | close | 2982 | 0.72 | 1.34968 | 1.35092 | 1.34942 | 10.08 | 72402.88 |
6430 | 2010.04.16 20:57 | sell | 2984 | 0.72 | 1.34982 | 1.35092 | 1.34942 | ||
6431 | 2010.04.16 20:59 | close | 2984 | 0.72 | 1.34963 | 1.35092 | 1.34942 | 13.68 | 72416.56 |
6432 | 2010.04.16 21:00 | sell | 2985 | 0.72 | 1.34953 | 1.35063 | 1.34913 | ||
6433 | 2010.04.16 21:03 | sell | 2986 | 2.17 | 1.35016 | 1.35126 | 1.34976 | ||
6434 | 2010.04.16 21:10 | s/l | 2985 | 0.72 | 1.35063 | 1.35063 | 1.34913 | -79.20 | 72337.36 |
6435 | 2010.04.16 21:10 | close | 2986 | 2.17 | 1.35064 | 1.35126 | 1.34976 | -104.16 | 72233.20 |
6436 | 2010.04.16 21:10 | sell | 2987 | 2.17 | 1.35054 | 1.35164 | 1.35014 | ||
6437 | 2010.04.16 21:13 | close | 2987 | 2.17 | 1.35051 | 1.35164 | 1.35014 | 6.51 | 72239.71 |
6438 | 2010.04.16 21:16 | sell | 2988 | 0.72 | 1.35092 | 1.35202 | 1.35052 | ||
6439 | 2010.04.16 21:20 | close | 2988 | 0.72 | 1.35077 | 1.35202 | 1.35052 | 10.80 | 72250.51 |
6440 | 2010.04.16 21:23 | sell | 2989 | 0.72 | 1.35079 | 1.35189 | 1.35039 | ||
6441 | 2010.04.16 21:26 | modify | 2989 | 0.72 | 1.35079 | 1.35071 | 1.34991 | ||
6442 | 2010.04.16 21:26 | s/l | 2989 | 0.72 | 1.35071 | 1.35071 | 1.34991 | 5.76 | 72256.27 |
6443 | 2010.04.16 21:26 | sell | 2990 | 0.72 | 1.35079 | 1.35189 | 1.35039 | ||
6444 | 2010.04.16 21:33 | modify | 2990 | 0.72 | 1.35079 | 1.35065 | 1.34985 | ||
6445 | 2010.04.16 21:36 | close | 2990 | 0.72 | 1.35050 | 1.35065 | 1.34985 | 20.88 | 72277.15 |
6446 | 2010.04.16 21:40 | sell | 2991 | 0.72 | 1.35029 | 1.35139 | 1.34989 | ||
6447 | 2010.04.16 21:43 | sell | 2992 | 2.17 | 1.35057 | 1.35167 | 1.35017 | ||
6448 | 2010.04.16 21:50 | sell | 2993 | 6.51 | 1.35073 | 1.35183 | 1.35033 | ||
6449 | 2010.04.16 21:59 | sell | 2994 | 19.53 | 1.35090 | 1.35200 | 1.35050 | ||
6450 | 2010.04.16 22:03 | close | 2994 | 19.53 | 1.35081 | 1.35200 | 1.35050 | 175.77 | 72452.92 |
6451 | 2010.04.16 22:06 | close | 2993 | 6.51 | 1.35086 | 1.35183 | 1.35033 | -84.63 | 72368.29 |
6452 | 2010.04.16 22:06 | close | 2992 | 2.17 | 1.35086 | 1.35167 | 1.35017 | -62.93 | 72305.36 |
6453 | 2010.04.16 22:06 | close | 2991 | 0.72 | 1.35086 | 1.35139 | 1.34989 | -41.04 | 72264.32 |
6454 | 2010.04.16 22:10 | sell | 2995 | 0.72 | 1.35058 | 1.35168 | 1.35018 | ||
6455 | 2010.04.16 22:16 | close | 2995 | 0.72 | 1.35050 | 1.35168 | 1.35018 | 5.76 | 72270.08 |
6456 | 2010.04.16 22:20 | sell | 2996 | 0.72 | 1.35049 | 1.35159 | 1.35009 | ||
6457 | 2010.04.16 22:26 | sell | 2997 | 2.17 | 1.35058 | 1.35168 | 1.35018 | ||
6458 | 2010.04.16 22:26 | sell | 2998 | 6.51 | 1.35075 | 1.35185 | 1.35035 | ||
6459 | 2010.04.16 22:33 | sell | 2999 | 19.53 | 1.35090 | 1.35200 | 1.35050 | ||
6460 | 2010.04.16 22:36 | close | 2999 | 19.53 | 1.35081 | 1.35200 | 1.35050 | 175.77 | 72445.85 |
6461 | 2010.04.16 22:40 | close | 2998 | 6.51 | 1.35119 | 1.35185 | 1.35035 | -286.44 | 72159.41 |
6462 | 2010.04.16 22:40 | close | 2997 | 2.17 | 1.35119 | 1.35168 | 1.35018 | -132.37 | 72027.04 |
6463 | 2010.04.16 22:40 | close | 2996 | 0.72 | 1.35119 | 1.35159 | 1.35009 | -50.40 | 71976.64 |
6464 | 2010.04.16 22:40 | sell | 3000 | 19.53 | 1.35109 | 1.35219 | 1.35069 | ||
6465 | 2010.04.16 22:43 | t/p | 3000 | 19.53 | 1.35069 | 1.35219 | 1.35069 | 781.20 | 72757.84 |
6466 | 2010.04.16 22:43 | sell | 3001 | 0.72 | 1.35033 | 1.35143 | 1.34993 | ||
6467 | 2010.04.16 22:46 | sell | 3002 | 2.18 | 1.35052 | 1.35162 | 1.35012 | ||
6468 | 2010.04.16 22:50 | t/p | 3001 | 0.72 | 1.34993 | 1.35143 | 1.34993 | 28.80 | 72786.64 |
6469 | 2010.04.16 22:50 | t/p | 3002 | 2.18 | 1.35012 | 1.35162 | 1.35012 | 87.20 | 72873.84 |
6470 | 2010.04.16 22:50 | sell | 3003 | 0.72 | 1.34975 | 1.35085 | 1.34935 | ||
6471 | 2010.04.16 22:53 | sell | 3004 | 2.19 | 1.34994 | 1.35104 | 1.34954 | ||
6472 | 2010.04.16 22:59 | t/p | 3003 | 0.72 | 1.34935 | 1.35085 | 1.34935 | 28.80 | 72902.64 |
6473 | 2010.04.16 22:59 | t/p | 3004 | 2.19 | 1.34954 | 1.35104 | 1.34954 | 87.60 | 72990.24 |
6474 | 2010.04.16 22:59 | sell | 3005 | 0.72 | 1.34899 | 1.35009 | 1.34859 | ||
6475 | 2010.04.19 00:00 | t/p | 3005 | 0.72 | 1.34859 | 1.35009 | 1.34859 | 28.22 | 73018.46 |
6476 | 2010.04.19 00:00 | sell | 3006 | 0.73 | 1.34756 | 1.34866 | 1.34716 | ||
6477 | 2010.04.19 00:05 | sell | 3007 | 2.19 | 1.34767 | 1.34877 | 1.34727 | ||
6478 | 2010.04.19 00:07 | modify | 3007 | 2.19 | 1.34767 | 1.34751 | 1.34671 | ||
6479 | 2010.04.19 00:10 | s/l | 3007 | 2.19 | 1.34751 | 1.34751 | 1.34671 | 35.04 | 73053.50 |
6480 | 2010.04.19 00:10 | close | 3006 | 0.73 | 1.34846 | 1.34866 | 1.34716 | -65.70 | 72987.80 |
6481 | 2010.04.19 00:10 | sell | 3008 | 2.19 | 1.34836 | 1.34946 | 1.34796 | ||
6482 | 2010.04.19 00:12 | close | 3008 | 2.19 | 1.34823 | 1.34946 | 1.34796 | 28.47 | 73016.27 |
6483 | 2010.04.19 00:15 | sell | 3009 | 0.73 | 1.34904 | 1.35014 | 1.34864 | ||
6484 | 2010.04.19 00:17 | close | 3009 | 0.73 | 1.34891 | 1.35014 | 1.34864 | 9.49 | 73025.76 |
6485 | 2010.04.19 00:20 | sell | 3010 | 0.73 | 1.34973 | 1.35083 | 1.34933 | ||
6486 | 2010.04.19 00:22 | modify | 3010 | 0.73 | 1.34973 | 1.34957 | 1.34877 | ||
6487 | 2010.04.19 00:25 | s/l | 3010 | 0.73 | 1.34957 | 1.34957 | 1.34877 | 11.68 | 73037.44 |
6488 | 2010.04.19 00:25 | sell | 3011 | 0.73 | 1.34950 | 1.35060 | 1.34910 | ||
6489 | 2010.04.19 00:27 | t/p | 3011 | 0.73 | 1.34910 | 1.35060 | 1.34910 | 29.20 | 73066.64 |
6490 | 2010.04.19 00:27 | sell | 3012 | 0.73 | 1.34881 | 1.34991 | 1.34841 | ||
6491 | 2010.04.19 00:27 | sell | 3013 | 2.19 | 1.34953 | 1.35063 | 1.34913 | ||
6492 | 2010.04.19 00:37 | sell | 3014 | 6.57 | 1.34960 | 1.35070 | 1.34920 | ||
6493 | 2010.04.19 00:40 | t/p | 3013 | 2.19 | 1.34913 | 1.35063 | 1.34913 | 87.60 | 73154.24 |
6494 | 2010.04.19 00:40 | t/p | 3014 | 6.57 | 1.34920 | 1.35070 | 1.34920 | 262.80 | 73417.04 |
6495 | 2010.04.19 00:40 | close | 3012 | 0.73 | 1.34913 | 1.34991 | 1.34841 | -23.36 | 73393.68 |
6496 | 2010.04.19 00:40 | sell | 3015 | 2.20 | 1.34903 | 1.35013 | 1.34863 | ||
6497 | 2010.04.19 00:42 | sell | 3016 | 2.20 | 1.34917 | 1.35027 | 1.34877 | ||
6498 | 2010.04.19 00:45 | t/p | 3016 | 2.20 | 1.34877 | 1.35027 | 1.34877 | 88.00 | 73481.68 |
6499 | 2010.04.19 00:45 | modify | 3015 | 2.20 | 1.34903 | 1.34891 | 1.34811 | ||
6500 | 2010.04.19 00:47 | close | 3015 | 2.20 | 1.34885 | 1.34891 | 1.34811 | 39.60 | 73521.28 |
6501 | 2010.04.19 00:50 | sell | 3017 | 0.73 | 1.34804 | 1.34914 | 1.34764 | ||
6502 | 2010.04.19 00:52 | sell | 3018 | 2.21 | 1.34832 | 1.34942 | 1.34792 | ||
6503 | 2010.04.19 00:57 | sell | 3019 | 6.63 | 1.34861 | 1.34971 | 1.34821 | ||
6504 | 2010.04.19 00:59 | sell | 3020 | 19.89 | 1.34894 | 1.35004 | 1.34854 | ||
6505 | 2010.04.19 01:02 | s/l | 3017 | 0.73 | 1.34914 | 1.34914 | 1.34764 | -80.30 | 73440.98 |
6506 | 2010.04.19 01:02 | close | 3020 | 19.89 | 1.34922 | 1.35004 | 1.34854 | -556.92 | 72884.06 |
6507 | 2010.04.19 01:02 | close | 3019 | 6.63 | 1.34922 | 1.34971 | 1.34821 | -404.43 | 72479.63 |
6508 | 2010.04.19 01:02 | close | 3018 | 2.21 | 1.34922 | 1.34942 | 1.34792 | -198.90 | 72280.73 |
6509 | 2010.04.19 01:02 | sell | 3021 | 19.80 | 1.34912 | 1.35022 | 1.34872 | ||
6510 | 2010.04.19 01:05 | close | 3021 | 19.80 | 1.34914 | 1.35022 | 1.34872 | -39.60 | 72241.13 |
6511 | 2010.04.19 01:05 | sell | 3022 | 2.17 | 1.34904 | 1.35014 | 1.34864 | ||
6512 | 2010.04.19 01:07 | sell | 3023 | 2.17 | 1.34920 | 1.35030 | 1.34880 | ||
6513 | 2010.04.19 01:10 | close | 3023 | 2.17 | 1.34899 | 1.35030 | 1.34880 | 45.57 | 72286.70 |
6514 | 2010.04.19 01:12 | close | 3022 | 2.17 | 1.34907 | 1.35014 | 1.34864 | -6.51 | 72280.19 |
6515 | 2010.04.19 01:15 | sell | 3024 | 0.72 | 1.34865 | 1.34975 | 1.34825 | ||
6516 | 2010.04.19 01:17 | sell | 3025 | 2.17 | 1.34873 | 1.34983 | 1.34833 | ||
6517 | 2010.04.19 01:20 | modify | 3025 | 2.17 | 1.34873 | 1.34864 | 1.34784 | ||
6518 | 2010.04.19 01:22 | close | 3025 | 2.17 | 1.34860 | 1.34864 | 1.34784 | 28.21 | 72308.40 |
6519 | 2010.04.19 01:25 | close | 3024 | 0.72 | 1.34852 | 1.34975 | 1.34825 | 9.36 | 72317.76 |
6520 | 2010.04.19 01:27 | sell | 3026 | 0.72 | 1.34865 | 1.34975 | 1.34825 | ||
6521 | 2010.04.19 01:33 | sell | 3027 | 2.17 | 1.34904 | 1.35014 | 1.34864 | ||
6522 | 2010.04.19 01:40 | sell | 3028 | 6.51 | 1.34918 | 1.35028 | 1.34878 | ||
6523 | 2010.04.19 01:43 | t/p | 3028 | 6.51 | 1.34878 | 1.35028 | 1.34878 | 260.40 | 72578.16 |
6524 | 2010.04.19 01:43 | modify | 3027 | 2.17 | 1.34904 | 1.34891 | 1.34811 | ||
6525 | 2010.04.19 01:46 | close | 3027 | 2.17 | 1.34885 | 1.34891 | 1.34811 | 41.23 | 72619.39 |
6526 | 2010.04.19 01:50 | close | 3026 | 0.72 | 1.34827 | 1.34975 | 1.34825 | 27.36 | 72646.75 |
6527 | 2010.04.19 01:53 | sell | 3029 | 0.72 | 1.34832 | 1.34942 | 1.34792 | ||
6528 | 2010.04.19 01:59 | t/p | 3029 | 0.72 | 1.34792 | 1.34942 | 1.34792 | 28.80 | 72675.55 |
6529 | 2010.04.19 01:59 | sell | 3030 | 0.72 | 1.34760 | 1.34870 | 1.34720 | ||
6530 | 2010.04.19 02:05 | sell | 3031 | 2.18 | 1.34777 | 1.34887 | 1.34737 | ||
6531 | 2010.04.19 02:07 | close | 3031 | 2.18 | 1.34761 | 1.34887 | 1.34737 | 34.88 | 72710.43 |
6532 | 2010.04.19 02:10 | close | 3030 | 0.72 | 1.34825 | 1.34870 | 1.34720 | -46.80 | 72663.63 |
6533 | 2010.04.19 02:10 | sell | 3032 | 2.18 | 1.34815 | 1.34925 | 1.34775 | ||
6534 | 2010.04.19 02:12 | close | 3032 | 2.18 | 1.34812 | 1.34925 | 1.34775 | 6.54 | 72670.17 |
6535 | 2010.04.19 02:15 | sell | 3033 | 0.72 | 1.34854 | 1.34964 | 1.34814 | ||
6536 | 2010.04.19 02:20 | sell | 3034 | 2.18 | 1.34892 | 1.35002 | 1.34852 | ||
6537 | 2010.04.19 02:22 | close | 3034 | 2.18 | 1.34876 | 1.35002 | 1.34852 | 34.88 | 72705.05 |
6538 | 2010.04.19 02:25 | close | 3033 | 0.72 | 1.34889 | 1.34964 | 1.34814 | -25.20 | 72679.85 |
6539 | 2010.04.19 02:27 | sell | 3035 | 0.72 | 1.34841 | 1.34951 | 1.34801 | ||
6540 | 2010.04.19 02:27 | close | 3035 | 0.72 | 1.34831 | 1.34951 | 1.34801 | 7.20 | 72687.05 |
6541 | 2010.04.19 02:30 | sell | 3036 | 0.72 | 1.34830 | 1.34940 | 1.34790 | ||
6542 | 2010.04.19 02:32 | sell | 3037 | 2.18 | 1.34849 | 1.34959 | 1.34809 | ||
6543 | 2010.04.19 02:35 | close | 3037 | 2.18 | 1.34840 | 1.34959 | 1.34809 | 19.62 | 72706.67 |
6544 | 2010.04.19 02:37 | close | 3036 | 0.72 | 1.34878 | 1.34940 | 1.34790 | -34.56 | 72672.11 |
6545 | 2010.04.19 02:37 | sell | 3038 | 2.18 | 1.34868 | 1.34978 | 1.34828 | ||
6546 | 2010.04.19 02:40 | t/p | 3038 | 2.18 | 1.34828 | 1.34978 | 1.34828 | 87.20 | 72759.31 |
6547 | 2010.04.19 02:40 | sell | 3039 | 0.72 | 1.34792 | 1.34902 | 1.34752 | ||
6548 | 2010.04.19 02:42 | sell | 3040 | 2.18 | 1.34811 | 1.34921 | 1.34771 | ||
6549 | 2010.04.19 02:45 | t/p | 3039 | 0.72 | 1.34752 | 1.34902 | 1.34752 | 28.80 | 72788.11 |
6550 | 2010.04.19 02:45 | t/p | 3040 | 2.18 | 1.34771 | 1.34921 | 1.34771 | 87.20 | 72875.31 |
6551 | 2010.04.19 02:45 | sell | 3041 | 0.72 | 1.34735 | 1.34845 | 1.34695 | ||
6552 | 2010.04.19 02:47 | sell | 3042 | 2.19 | 1.34754 | 1.34864 | 1.34714 | ||
6553 | 2010.04.19 02:50 | t/p | 3041 | 0.72 | 1.34695 | 1.34845 | 1.34695 | 28.80 | 72904.11 |
6554 | 2010.04.19 02:50 | t/p | 3042 | 2.19 | 1.34714 | 1.34864 | 1.34714 | 87.60 | 72991.71 |
6555 | 2010.04.19 02:50 | sell | 3043 | 0.72 | 1.34659 | 1.34769 | 1.34619 | ||
6556 | 2010.04.19 02:52 | sell | 3044 | 2.19 | 1.34697 | 1.34807 | 1.34657 | ||
6557 | 2010.04.19 02:57 | sell | 3045 | 6.57 | 1.34735 | 1.34845 | 1.34695 | ||
6558 | 2010.04.19 02:59 | t/p | 3045 | 6.57 | 1.34695 | 1.34845 | 1.34695 | 262.80 | 73254.51 |
6559 | 2010.04.19 02:59 | modify | 3044 | 2.19 | 1.34697 | 1.34690 | 1.34610 | ||
6560 | 2010.04.19 03:00 | close | 3044 | 2.19 | 1.34680 | 1.34690 | 1.34610 | 37.23 | 73291.74 |
6561 | 2010.04.19 03:02 | close | 3043 | 0.72 | 1.34767 | 1.34769 | 1.34619 | -77.76 | 73213.98 |
6562 | 2010.04.19 03:02 | sell | 3046 | 2.20 | 1.34757 | 1.34867 | 1.34717 | ||
6563 | 2010.04.19 03:05 | close | 3046 | 2.20 | 1.34754 | 1.34867 | 1.34717 | 6.60 | 73220.58 |
6564 | 2010.04.19 03:07 | sell | 3047 | 0.73 | 1.34771 | 1.34881 | 1.34731 | ||
6565 | 2010.04.19 03:10 | t/p | 3047 | 0.73 | 1.34731 | 1.34881 | 1.34731 | 29.20 | 73249.78 |
6566 | 2010.04.19 03:10 | sell | 3048 | 0.73 | 1.34716 | 1.34826 | 1.34676 | ||
6567 | 2010.04.19 03:12 | sell | 3049 | 2.20 | 1.34730 | 1.34840 | 1.34690 | ||
6568 | 2010.04.19 03:15 | t/p | 3049 | 2.20 | 1.34690 | 1.34840 | 1.34690 | 88.00 | 73337.78 |
6569 | 2010.04.19 03:15 | modify | 3048 | 0.73 | 1.34716 | 1.34705 | 1.34625 | ||
6570 | 2010.04.19 03:17 | close | 3048 | 0.73 | 1.34699 | 1.34705 | 1.34625 | 12.41 | 73350.19 |
6571 | 2010.04.19 03:20 | sell | 3050 | 0.73 | 1.34620 | 1.34730 | 1.34580 | ||
6572 | 2010.04.19 03:22 | sell | 3051 | 2.20 | 1.34647 | 1.34757 | 1.34607 | ||
6573 | 2010.04.19 03:27 | sell | 3052 | 6.60 | 1.34675 | 1.34785 | 1.34635 | ||
6574 | 2010.04.19 03:27 | close | 3052 | 6.60 | 1.34660 | 1.34785 | 1.34635 | 99.00 | 73449.19 |
6575 | 2010.04.19 03:30 | close | 3051 | 2.20 | 1.34652 | 1.34757 | 1.34607 | -11.00 | 73438.19 |
6576 | 2010.04.19 03:30 | close | 3050 | 0.73 | 1.34652 | 1.34730 | 1.34580 | -23.36 | 73414.83 |
6577 | 2010.04.19 03:32 | sell | 3053 | 0.73 | 1.34587 | 1.34697 | 1.34547 | ||
6578 | 2010.04.19 03:35 | sell | 3054 | 2.20 | 1.34594 | 1.34704 | 1.34554 | ||
6579 | 2010.04.19 03:37 | close | 3054 | 2.20 | 1.34590 | 1.34704 | 1.34554 | 8.80 | 73423.63 |
6580 | 2010.04.19 03:40 | close | 3053 | 0.73 | 1.34624 | 1.34697 | 1.34547 | -27.01 | 73396.62 |
6581 | 2010.04.19 03:40 | sell | 3055 | 2.20 | 1.34614 | 1.34724 | 1.34574 | ||
6582 | 2010.04.19 03:45 | sell | 3056 | 2.20 | 1.34635 | 1.34745 | 1.34595 | ||
6583 | 2010.04.19 03:50 | sell | 3057 | 6.60 | 1.34655 | 1.34765 | 1.34615 | ||
6584 | 2010.04.19 03:57 | close | 3057 | 6.60 | 1.34638 | 1.34765 | 1.34615 | 112.20 | 73508.82 |
6585 | 2010.04.19 03:59 | close | 3056 | 2.20 | 1.34660 | 1.34745 | 1.34595 | -55.00 | 73453.82 |
6586 | 2010.04.19 03:59 | close | 3055 | 2.20 | 1.34660 | 1.34724 | 1.34574 | -101.20 | 73352.62 |
6587 | 2010.04.19 04:00 | sell | 3058 | 0.73 | 1.34648 | 1.34758 | 1.34608 | ||
6588 | 2010.04.19 04:05 | close | 3058 | 0.73 | 1.34625 | 1.34758 | 1.34608 | 16.79 | 73369.41 |
6589 | 2010.04.19 04:07 | sell | 3059 | 0.73 | 1.34650 | 1.34760 | 1.34610 | ||
6590 | 2010.04.19 04:10 | t/p | 3059 | 0.73 | 1.34610 | 1.34760 | 1.34610 | 29.20 | 73398.61 |
6591 | 2010.04.19 04:10 | sell | 3060 | 0.73 | 1.34579 | 1.34689 | 1.34539 | ||
6592 | 2010.04.19 04:12 | sell | 3061 | 2.20 | 1.34597 | 1.34707 | 1.34557 | ||
6593 | 2010.04.19 04:15 | t/p | 3060 | 0.73 | 1.34539 | 1.34689 | 1.34539 | 29.20 | 73427.81 |
6594 | 2010.04.19 04:15 | t/p | 3061 | 2.20 | 1.34557 | 1.34707 | 1.34557 | 88.00 | 73515.81 |
6595 | 2010.04.19 04:15 | sell | 3062 | 0.73 | 1.34526 | 1.34636 | 1.34486 | ||
6596 | 2010.04.19 04:17 | sell | 3063 | 2.21 | 1.34544 | 1.34654 | 1.34504 | ||
6597 | 2010.04.19 04:20 | t/p | 3062 | 0.73 | 1.34486 | 1.34636 | 1.34486 | 29.20 | 73545.01 |
6598 | 2010.04.19 04:20 | t/p | 3063 | 2.21 | 1.34504 | 1.34654 | 1.34504 | 88.40 | 73633.41 |
6599 | 2010.04.19 04:20 | sell | 3064 | 0.73 | 1.34455 | 1.34565 | 1.34415 | ||
6600 | 2010.04.19 04:22 | sell | 3065 | 2.21 | 1.34490 | 1.34600 | 1.34450 | ||
6601 | 2010.04.19 04:27 | sell | 3066 | 6.63 | 1.34526 | 1.34636 | 1.34486 | ||
6602 | 2010.04.19 04:27 | sell | 3067 | 19.89 | 1.34541 | 1.34651 | 1.34501 | ||
6603 | 2010.04.19 04:32 | close | 3067 | 19.89 | 1.34529 | 1.34651 | 1.34501 | 238.68 | 73872.09 |
6604 | 2010.04.19 04:35 | close | 3066 | 6.63 | 1.34541 | 1.34636 | 1.34486 | -99.45 | 73772.64 |
6605 | 2010.04.19 04:35 | close | 3065 | 2.21 | 1.34541 | 1.34600 | 1.34450 | -112.71 | 73659.93 |
6606 | 2010.04.19 04:35 | close | 3064 | 0.73 | 1.34541 | 1.34565 | 1.34415 | -62.78 | 73597.15 |
6607 | 2010.04.19 04:37 | sell | 3068 | 0.73 | 1.34507 | 1.34617 | 1.34467 | ||
6608 | 2010.04.19 04:40 | sell | 3069 | 2.21 | 1.34567 | 1.34677 | 1.34527 | ||
6609 | 2010.04.19 04:45 | sell | 3070 | 6.63 | 1.34604 | 1.34714 | 1.34564 | ||
6610 | 2010.04.19 04:50 | s/l | 3068 | 0.73 | 1.34617 | 1.34617 | 1.34467 | -80.30 | 73516.85 |
6611 | 2010.04.19 04:50 | close | 3070 | 6.63 | 1.34650 | 1.34714 | 1.34564 | -304.98 | 73211.87 |
6612 | 2010.04.19 04:50 | close | 3069 | 2.21 | 1.34650 | 1.34677 | 1.34527 | -183.43 | 73028.44 |
6613 | 2010.04.19 04:50 | sell | 3071 | 6.63 | 1.34640 | 1.34750 | 1.34600 | ||
6614 | 2010.04.19 04:52 | close | 3071 | 6.63 | 1.34626 | 1.34750 | 1.34600 | 92.82 | 73121.26 |
6615 | 2010.04.19 04:52 | sell | 3072 | 2.19 | 1.34616 | 1.34726 | 1.34576 | ||
6616 | 2010.04.19 04:55 | sell | 3073 | 2.19 | 1.34628 | 1.34738 | 1.34588 | ||
6617 | 2010.04.19 04:57 | modify | 3073 | 2.19 | 1.34628 | 1.34622 | 1.34542 | ||
6618 | 2010.04.19 04:59 | s/l | 3073 | 2.19 | 1.34622 | 1.34622 | 1.34542 | 13.14 | 73134.40 |
6619 | 2010.04.19 04:59 | close | 3072 | 2.19 | 1.34626 | 1.34726 | 1.34576 | -21.90 | 73112.50 |
6620 | 2010.04.19 05:00 | sell | 3074 | 0.73 | 1.34614 | 1.34724 | 1.34574 | ||
6621 | 2010.04.19 05:02 | sell | 3075 | 2.19 | 1.34665 | 1.34775 | 1.34625 | ||
6622 | 2010.04.19 05:07 | sell | 3076 | 6.57 | 1.34675 | 1.34785 | 1.34635 | ||
6623 | 2010.04.19 05:10 | modify | 3076 | 6.57 | 1.34675 | 1.34664 | 1.34584 | ||
6624 | 2010.04.19 05:12 | close | 3076 | 6.57 | 1.34654 | 1.34664 | 1.34584 | 137.97 | 73250.47 |
6625 | 2010.04.19 05:15 | t/p | 3075 | 2.19 | 1.34625 | 1.34775 | 1.34625 | 87.60 | 73338.07 |
6626 | 2010.04.19 05:15 | close | 3074 | 0.73 | 1.34612 | 1.34724 | 1.34574 | 1.46 | 73339.53 |
6627 | 2010.04.19 05:17 | sell | 3077 | 0.73 | 1.34613 | 1.34723 | 1.34573 | ||
6628 | 2010.04.19 05:20 | t/p | 3077 | 0.73 | 1.34573 | 1.34723 | 1.34573 | 29.20 | 73368.73 |
6629 | 2010.04.19 05:20 | sell | 3078 | 0.73 | 1.34561 | 1.34671 | 1.34521 | ||
6630 | 2010.04.19 05:22 | sell | 3079 | 2.20 | 1.34582 | 1.34692 | 1.34542 | ||
6631 | 2010.04.19 05:27 | sell | 3080 | 6.60 | 1.34602 | 1.34712 | 1.34562 | ||
6632 | 2010.04.19 05:32 | t/p | 3079 | 2.20 | 1.34542 | 1.34692 | 1.34542 | 88.00 | 73456.73 |
6633 | 2010.04.19 05:32 | t/p | 3080 | 6.60 | 1.34562 | 1.34712 | 1.34562 | 264.00 | 73720.73 |
6634 | 2010.04.19 05:32 | close | 3078 | 0.73 | 1.34540 | 1.34671 | 1.34521 | 15.33 | 73736.06 |
6635 | 2010.04.19 05:35 | sell | 3081 | 0.73 | 1.34545 | 1.34655 | 1.34505 | ||
6636 | 2010.04.19 05:37 | close | 3081 | 0.73 | 1.34526 | 1.34655 | 1.34505 | 13.87 | 73749.93 |
6637 | 2010.04.19 05:40 | sell | 3082 | 0.73 | 1.34587 | 1.34697 | 1.34547 | ||
6638 | 2010.04.19 05:45 | sell | 3083 | 2.21 | 1.34630 | 1.34740 | 1.34590 | ||
6639 | 2010.04.19 05:50 | sell | 3084 | 6.63 | 1.34673 | 1.34783 | 1.34633 | ||
6640 | 2010.04.19 05:52 | close | 3084 | 6.63 | 1.34654 | 1.34783 | 1.34633 | 125.97 | 73875.90 |
6641 | 2010.04.19 05:55 | close | 3083 | 2.21 | 1.34669 | 1.34740 | 1.34590 | -86.19 | 73789.71 |
6642 | 2010.04.19 05:55 | close | 3082 | 0.73 | 1.34669 | 1.34697 | 1.34547 | -59.86 | 73729.85 |
6643 | 2010.04.19 05:57 | sell | 3085 | 0.73 | 1.34616 | 1.34726 | 1.34576 | ||
6644 | 2010.04.19 05:59 | sell | 3086 | 2.21 | 1.34627 | 1.34737 | 1.34587 | ||
6645 | 2010.04.19 06:02 | sell | 3087 | 6.63 | 1.34641 | 1.34751 | 1.34601 | ||
6646 | 2010.04.19 06:07 | sell | 3088 | 19.89 | 1.34649 | 1.34759 | 1.34609 | ||
6647 | 2010.04.19 06:10 | close | 3088 | 19.89 | 1.34627 | 1.34759 | 1.34609 | 437.58 | 74167.43 |
6648 | 2010.04.19 06:12 | close | 3087 | 6.63 | 1.34635 | 1.34751 | 1.34601 | 39.78 | 74207.21 |
6649 | 2010.04.19 06:12 | close | 3086 | 2.21 | 1.34635 | 1.34737 | 1.34587 | -17.68 | 74189.53 |
6650 | 2010.04.19 06:12 | close | 3085 | 0.73 | 1.34635 | 1.34726 | 1.34576 | -13.87 | 74175.66 |
6651 | 2010.04.19 06:15 | sell | 3089 | 0.74 | 1.34592 | 1.34702 | 1.34552 | ||
6652 | 2010.04.19 06:17 | sell | 3090 | 2.23 | 1.34600 | 1.34710 | 1.34560 | ||
6653 | 2010.04.19 06:20 | modify | 3090 | 2.23 | 1.34600 | 1.34590 | 1.34510 | ||
6654 | 2010.04.19 06:22 | close | 3090 | 2.23 | 1.34586 | 1.34590 | 1.34510 | 31.22 | 74206.88 |
6655 | 2010.04.19 06:25 | close | 3089 | 0.74 | 1.34578 | 1.34702 | 1.34552 | 10.36 | 74217.24 |
6656 | 2010.04.19 06:27 | sell | 3091 | 0.74 | 1.34592 | 1.34702 | 1.34552 | ||
6657 | 2010.04.19 06:27 | sell | 3092 | 2.23 | 1.34605 | 1.34715 | 1.34565 | ||
6658 | 2010.04.19 06:35 | sell | 3093 | 6.69 | 1.34611 | 1.34721 | 1.34571 | ||
6659 | 2010.04.19 06:37 | close | 3093 | 6.69 | 1.34605 | 1.34721 | 1.34571 | 40.14 | 74257.38 |
6660 | 2010.04.19 06:40 | close | 3092 | 2.23 | 1.34645 | 1.34715 | 1.34565 | -89.20 | 74168.18 |
6661 | 2010.04.19 06:40 | close | 3091 | 0.74 | 1.34645 | 1.34702 | 1.34552 | -39.22 | 74128.96 |
6662 | 2010.04.19 06:40 | sell | 3094 | 6.69 | 1.34635 | 1.34745 | 1.34595 | ||
6663 | 2010.04.19 06:42 | close | 3094 | 6.69 | 1.34637 | 1.34745 | 1.34595 | -13.38 | 74115.58 |
6664 | 2010.04.19 06:42 | sell | 3095 | 2.22 | 1.34627 | 1.34737 | 1.34587 | ||
6665 | 2010.04.19 06:45 | sell | 3096 | 2.22 | 1.34658 | 1.34768 | 1.34618 | ||
6666 | 2010.04.19 06:50 | sell | 3097 | 6.66 | 1.34682 | 1.34792 | 1.34642 | ||
6667 | 2010.04.19 06:57 | close | 3097 | 6.66 | 1.34660 | 1.34792 | 1.34642 | 146.52 | 74262.10 |
6668 | 2010.04.19 06:59 | close | 3096 | 2.22 | 1.34691 | 1.34768 | 1.34618 | -73.26 | 74188.84 |
6669 | 2010.04.19 06:59 | close | 3095 | 2.22 | 1.34691 | 1.34737 | 1.34587 | -142.08 | 74046.76 |
6670 | 2010.04.19 07:00 | sell | 3098 | 0.74 | 1.34677 | 1.34787 | 1.34637 | ||
6671 | 2010.04.19 07:02 | sell | 3099 | 2.22 | 1.34706 | 1.34816 | 1.34666 | ||
6672 | 2010.04.19 07:07 | sell | 3100 | 6.66 | 1.34721 | 1.34831 | 1.34681 | ||
6673 | 2010.04.19 07:10 | t/p | 3100 | 6.66 | 1.34681 | 1.34831 | 1.34681 | 266.40 | 74313.16 |
6674 | 2010.04.19 07:10 | modify | 3099 | 2.22 | 1.34706 | 1.34691 | 1.34611 | ||
6675 | 2010.04.19 07:12 | close | 3099 | 2.22 | 1.34686 | 1.34691 | 1.34611 | 44.40 | 74357.56 |
6676 | 2010.04.19 07:15 | t/p | 3098 | 0.74 | 1.34637 | 1.34787 | 1.34637 | 29.60 | 74387.16 |
6677 | 2010.04.19 07:15 | sell | 3101 | 0.74 | 1.34616 | 1.34726 | 1.34576 | ||
6678 | 2010.04.19 07:17 | sell | 3102 | 2.23 | 1.34631 | 1.34741 | 1.34591 | ||
6679 | 2010.04.19 07:20 | t/p | 3101 | 0.74 | 1.34576 | 1.34726 | 1.34576 | 29.60 | 74416.76 |
6680 | 2010.04.19 07:20 | t/p | 3102 | 2.23 | 1.34591 | 1.34741 | 1.34591 | 89.20 | 74505.96 |
6681 | 2010.04.19 07:20 | sell | 3103 | 0.74 | 1.34556 | 1.34666 | 1.34516 | ||
6682 | 2010.04.19 07:22 | sell | 3104 | 2.24 | 1.34586 | 1.34696 | 1.34546 | ||
6683 | 2010.04.19 07:27 | sell | 3105 | 6.72 | 1.34616 | 1.34726 | 1.34576 | ||
6684 | 2010.04.19 07:27 | close | 3105 | 6.72 | 1.34601 | 1.34726 | 1.34576 | 100.80 | 74606.76 |
6685 | 2010.04.19 07:30 | close | 3104 | 2.24 | 1.34596 | 1.34696 | 1.34546 | -22.40 | 74584.36 |
6686 | 2010.04.19 07:30 | close | 3103 | 0.74 | 1.34596 | 1.34666 | 1.34516 | -29.60 | 74554.76 |
6687 | 2010.04.19 07:32 | sell | 3106 | 0.74 | 1.34575 | 1.34685 | 1.34535 | ||
6688 | 2010.04.19 07:35 | sell | 3107 | 2.24 | 1.34589 | 1.34699 | 1.34549 | ||
6689 | 2010.04.19 07:37 | close | 3107 | 2.24 | 1.34571 | 1.34699 | 1.34549 | 40.32 | 74595.08 |
6690 | 2010.04.19 07:40 | close | 3106 | 0.74 | 1.34642 | 1.34685 | 1.34535 | -49.58 | 74545.50 |
6691 | 2010.04.19 07:40 | sell | 3108 | 2.24 | 1.34632 | 1.34742 | 1.34592 | ||
6692 | 2010.04.19 07:42 | close | 3108 | 2.24 | 1.34628 | 1.34742 | 1.34592 | 8.96 | 74554.46 |
6693 | 2010.04.19 07:45 | sell | 3109 | 0.74 | 1.34674 | 1.34784 | 1.34634 | ||
6694 | 2010.04.19 07:50 | sell | 3110 | 2.24 | 1.34717 | 1.34827 | 1.34677 | ||
6695 | 2010.04.19 07:52 | close | 3110 | 2.24 | 1.34699 | 1.34827 | 1.34677 | 40.32 | 74594.78 |
6696 | 2010.04.19 07:55 | close | 3109 | 0.74 | 1.34713 | 1.34784 | 1.34634 | -28.86 | 74565.92 |
6697 | 2010.04.19 07:57 | sell | 3111 | 0.74 | 1.34660 | 1.34770 | 1.34620 | ||
6698 | 2010.04.19 07:59 | sell | 3112 | 2.24 | 1.34712 | 1.34822 | 1.34672 | ||
6699 | 2010.04.19 08:02 | sell | 3113 | 6.72 | 1.34725 | 1.34835 | 1.34685 | ||
6700 | 2010.04.19 08:07 | sell | 3114 | 20.16 | 1.34741 | 1.34851 | 1.34701 | ||
6701 | 2010.04.19 08:10 | t/p | 3114 | 20.16 | 1.34701 | 1.34851 | 1.34701 | 806.40 | 75372.32 |
6702 | 2010.04.19 08:10 | modify | 3113 | 6.72 | 1.34725 | 1.34707 | 1.34627 | ||
6703 | 2010.04.19 08:12 | close | 3113 | 6.72 | 1.34703 | 1.34707 | 1.34627 | 147.84 | 75520.16 |
6704 | 2010.04.19 08:15 | t/p | 3112 | 2.24 | 1.34672 | 1.34822 | 1.34672 | 89.60 | 75609.76 |
6705 | 2010.04.19 08:15 | close | 3111 | 0.74 | 1.34639 | 1.34770 | 1.34620 | 15.54 | 75625.30 |
6706 | 2010.04.19 08:17 | sell | 3115 | 0.75 | 1.34645 | 1.34755 | 1.34605 | ||
6707 | 2010.04.19 08:20 | t/p | 3115 | 0.75 | 1.34605 | 1.34755 | 1.34605 | 30.00 | 75655.30 |
6708 | 2010.04.19 08:20 | sell | 3116 | 0.75 | 1.34565 | 1.34675 | 1.34525 | ||
6709 | 2010.04.19 08:22 | sell | 3117 | 2.27 | 1.34597 | 1.34707 | 1.34557 | ||
6710 | 2010.04.19 08:27 | sell | 3118 | 6.81 | 1.34629 | 1.34739 | 1.34589 | ||
6711 | 2010.04.19 08:30 | close | 3118 | 6.81 | 1.34615 | 1.34739 | 1.34589 | 95.34 | 75750.64 |
6712 | 2010.04.19 08:32 | close | 3117 | 2.27 | 1.34671 | 1.34707 | 1.34557 | -167.98 | 75582.66 |
6713 | 2010.04.19 08:32 | close | 3116 | 0.75 | 1.34671 | 1.34675 | 1.34525 | -79.50 | 75503.16 |
6714 | 2010.04.19 08:32 | sell | 3119 | 6.81 | 1.34661 | 1.34771 | 1.34621 | ||
6715 | 2010.04.19 08:35 | close | 3119 | 6.81 | 1.34642 | 1.34771 | 1.34621 | 129.39 | 75632.55 |
6716 | 2010.04.19 08:35 | sell | 3120 | 2.27 | 1.34632 | 1.34742 | 1.34592 | ||
6717 | 2010.04.19 08:37 | sell | 3121 | 2.27 | 1.34690 | 1.34800 | 1.34650 | ||
6718 | 2010.04.19 08:40 | t/p | 3120 | 2.27 | 1.34592 | 1.34742 | 1.34592 | 90.80 | 75723.35 |
6719 | 2010.04.19 08:40 | t/p | 3121 | 2.27 | 1.34650 | 1.34800 | 1.34650 | 90.80 | 75814.15 |
6720 | 2010.04.19 08:40 | sell | 3122 | 0.75 | 1.34574 | 1.34684 | 1.34534 | ||
6721 | 2010.04.19 08:42 | sell | 3123 | 2.27 | 1.34603 | 1.34713 | 1.34563 | ||
6722 | 2010.04.19 08:45 | t/p | 3122 | 0.75 | 1.34534 | 1.34684 | 1.34534 | 30.00 | 75844.15 |
6723 | 2010.04.19 08:45 | t/p | 3123 | 2.27 | 1.34563 | 1.34713 | 1.34563 | 90.80 | 75934.95 |
6724 | 2010.04.19 08:45 | sell | 3124 | 0.75 | 1.34488 | 1.34598 | 1.34448 | ||
6725 | 2010.04.19 08:47 | sell | 3125 | 2.28 | 1.34517 | 1.34627 | 1.34477 | ||
6726 | 2010.04.19 08:50 | t/p | 3124 | 0.75 | 1.34448 | 1.34598 | 1.34448 | 30.00 | 75964.95 |
6727 | 2010.04.19 08:50 | t/p | 3125 | 2.28 | 1.34477 | 1.34627 | 1.34477 | 91.20 | 76056.15 |
6728 | 2010.04.19 08:50 | sell | 3126 | 0.76 | 1.34372 | 1.34482 | 1.34332 | ||
6729 | 2010.04.19 08:52 | sell | 3127 | 2.28 | 1.34430 | 1.34540 | 1.34390 | ||
6730 | 2010.04.19 08:55 | close | 3127 | 2.28 | 1.34411 | 1.34540 | 1.34390 | 43.32 | 76099.47 |
6731 | 2010.04.19 08:57 | s/l | 3126 | 0.76 | 1.34482 | 1.34482 | 1.34332 | -83.60 | 76015.87 |
6732 | 2010.04.19 08:57 | sell | 3128 | 0.76 | 1.34488 | 1.34598 | 1.34448 | ||
6733 | 2010.04.19 08:59 | close | 3128 | 0.76 | 1.34472 | 1.34598 | 1.34448 | 12.16 | 76028.03 |
6734 | 2010.04.19 09:00 | sell | 3129 | 0.76 | 1.34464 | 1.34574 | 1.34424 | ||
6735 | 2010.04.19 09:02 | close | 3129 | 0.76 | 1.34449 | 1.34574 | 1.34424 | 11.40 | 76039.43 |
6736 | 2010.04.19 09:05 | sell | 3130 | 0.76 | 1.34458 | 1.34568 | 1.34418 | ||
6737 | 2010.04.19 09:07 | modify | 3130 | 0.76 | 1.34458 | 1.34451 | 1.34371 | ||
6738 | 2010.04.19 09:10 | s/l | 3130 | 0.76 | 1.34451 | 1.34451 | 1.34371 | 5.32 | 76044.75 |
6739 | 2010.04.19 09:10 | sell | 3131 | 0.76 | 1.34513 | 1.34623 | 1.34473 | ||
6740 | 2010.04.19 09:12 | close | 3131 | 0.76 | 1.34504 | 1.34623 | 1.34473 | 6.84 | 76051.59 |
6741 | 2010.04.19 09:15 | sell | 3132 | 0.76 | 1.34568 | 1.34678 | 1.34528 | ||
6742 | 2010.04.19 09:17 | close | 3132 | 0.76 | 1.34560 | 1.34678 | 1.34528 | 6.08 | 76057.67 |
6743 | 2010.04.19 09:20 | sell | 3133 | 0.76 | 1.34623 | 1.34733 | 1.34583 | ||
6744 | 2010.04.19 09:22 | modify | 3133 | 0.76 | 1.34623 | 1.34616 | 1.34536 | ||
6745 | 2010.04.19 09:25 | close | 3133 | 0.76 | 1.34615 | 1.34616 | 1.34536 | 6.08 | 76063.75 |
6746 | 2010.04.19 09:27 | sell | 3134 | 0.76 | 1.34550 | 1.34660 | 1.34510 | ||
6747 | 2010.04.19 09:27 | close | 3134 | 0.76 | 1.34540 | 1.34660 | 1.34510 | 7.60 | 76071.35 |
6748 | 2010.04.19 09:30 | sell | 3135 | 0.76 | 1.34531 | 1.34641 | 1.34491 | ||
6749 | 2010.04.19 09:32 | modify | 3135 | 0.76 | 1.34531 | 1.34513 | 1.34433 | ||
6750 | 2010.04.19 09:35 | close | 3135 | 0.76 | 1.34504 | 1.34513 | 1.34433 | 20.52 | 76091.87 |
6751 | 2010.04.19 09:37 | sell | 3136 | 0.76 | 1.34472 | 1.34582 | 1.34432 | ||
6752 | 2010.04.19 09:40 | sell | 3137 | 2.28 | 1.34528 | 1.34638 | 1.34488 | ||
6753 | 2010.04.19 09:45 | sell | 3138 | 6.84 | 1.34561 | 1.34671 | 1.34521 | ||
6754 | 2010.04.19 09:50 | s/l | 3136 | 0.76 | 1.34582 | 1.34582 | 1.34432 | -83.60 | 76008.27 |
6755 | 2010.04.19 09:50 | close | 3138 | 6.84 | 1.34605 | 1.34671 | 1.34521 | -300.96 | 75707.31 |
6756 | 2010.04.19 09:50 | close | 3137 | 2.28 | 1.34605 | 1.34638 | 1.34488 | -175.56 | 75531.75 |
6757 | 2010.04.19 09:50 | sell | 3139 | 6.84 | 1.34595 | 1.34705 | 1.34555 | ||
6758 | 2010.04.19 09:52 | close | 3139 | 6.84 | 1.34583 | 1.34705 | 1.34555 | 82.08 | 75613.83 |
6759 | 2010.04.19 09:52 | sell | 3140 | 2.27 | 1.34573 | 1.34683 | 1.34533 | ||
6760 | 2010.04.19 09:55 | sell | 3141 | 2.27 | 1.34584 | 1.34694 | 1.34544 | ||
6761 | 2010.04.19 09:57 | close | 3141 | 2.27 | 1.34560 | 1.34694 | 1.34544 | 54.48 | 75668.31 |
6762 | 2010.04.19 09:59 | close | 3140 | 2.27 | 1.34554 | 1.34683 | 1.34533 | 43.13 | 75711.44 |
6763 | 2010.04.19 10:00 | sell | 3142 | 0.75 | 1.34542 | 1.34652 | 1.34502 | ||
6764 | 2010.04.19 10:02 | sell | 3143 | 2.27 | 1.34550 | 1.34660 | 1.34510 | ||
6765 | 2010.04.19 10:05 | sell | 3144 | 6.81 | 1.34559 | 1.34669 | 1.34519 | ||
6766 | 2010.04.19 10:07 | close | 3144 | 6.81 | 1.34551 | 1.34669 | 1.34519 | 54.48 | 75765.92 |
6767 | 2010.04.19 10:10 | close | 3143 | 2.27 | 1.34596 | 1.34660 | 1.34510 | -104.42 | 75661.50 |
6768 | 2010.04.19 10:10 | close | 3142 | 0.75 | 1.34596 | 1.34652 | 1.34502 | -40.50 | 75621.00 |
6769 | 2010.04.19 10:10 | sell | 3145 | 6.81 | 1.34586 | 1.34696 | 1.34546 | ||
6770 | 2010.04.19 10:12 | close | 3145 | 6.81 | 1.34587 | 1.34696 | 1.34546 | -6.81 | 75614.19 |
6771 | 2010.04.19 10:12 | sell | 3146 | 2.27 | 1.34577 | 1.34687 | 1.34537 | ||
6772 | 2010.04.19 10:15 | sell | 3147 | 2.27 | 1.34613 | 1.34723 | 1.34573 | ||
6773 | 2010.04.19 10:20 | sell | 3148 | 6.81 | 1.34640 | 1.34750 | 1.34600 | ||
6774 | 2010.04.19 10:27 | modify | 3148 | 6.81 | 1.34640 | 1.34634 | 1.34554 | ||
6775 | 2010.04.19 10:35 | modify | 3148 | 6.81 | 1.34640 | 1.34617 | 1.34537 | ||
6776 | 2010.04.19 10:37 | s/l | 3148 | 6.81 | 1.34617 | 1.34617 | 1.34537 | 156.63 | 75770.82 |
6777 | 2010.04.19 10:37 | close | 3147 | 2.27 | 1.34630 | 1.34723 | 1.34573 | -38.59 | 75732.23 |
6778 | 2010.04.19 10:37 | close | 3146 | 2.27 | 1.34630 | 1.34687 | 1.34537 | -120.31 | 75611.92 |
6779 | 2010.04.19 10:40 | sell | 3149 | 0.75 | 1.34555 | 1.34665 | 1.34515 | ||
6780 | 2010.04.19 10:42 | sell | 3150 | 2.27 | 1.34571 | 1.34681 | 1.34531 | ||
6781 | 2010.04.19 10:45 | t/p | 3150 | 2.27 | 1.34531 | 1.34681 | 1.34531 | 90.80 | 75702.72 |
6782 | 2010.04.19 10:45 | modify | 3149 | 0.75 | 1.34555 | 1.34536 | 1.34456 | ||
6783 | 2010.04.19 10:47 | close | 3149 | 0.75 | 1.34532 | 1.34536 | 1.34456 | 17.25 | 75719.97 |
6784 | 2010.04.19 10:50 | sell | 3151 | 0.75 | 1.34441 | 1.34551 | 1.34401 | ||
6785 | 2010.04.19 10:52 | sell | 3152 | 2.27 | 1.34474 | 1.34584 | 1.34434 | ||
6786 | 2010.04.19 10:57 | sell | 3153 | 6.81 | 1.34506 | 1.34616 | 1.34466 | ||
6787 | 2010.04.19 10:59 | modify | 3153 | 6.81 | 1.34506 | 1.34494 | 1.34414 | ||
6788 | 2010.04.19 11:00 | close | 3153 | 6.81 | 1.34474 | 1.34494 | 1.34414 | 217.92 | 75937.89 |
6789 | 2010.04.19 11:02 | close | 3152 | 2.27 | 1.34467 | 1.34584 | 1.34434 | 15.89 | 75953.78 |
6790 | 2010.04.19 11:02 | close | 3151 | 0.75 | 1.34467 | 1.34551 | 1.34401 | -19.50 | 75934.28 |
6791 | 2010.04.19 11:05 | sell | 3154 | 0.75 | 1.34437 | 1.34547 | 1.34397 | ||
6792 | 2010.04.19 11:07 | sell | 3155 | 2.28 | 1.34476 | 1.34586 | 1.34436 | ||
6793 | 2010.04.19 11:10 | t/p | 3155 | 2.28 | 1.34436 | 1.34586 | 1.34436 | 91.20 | 76025.48 |
6794 | 2010.04.19 11:10 | modify | 3154 | 0.75 | 1.34437 | 1.34429 | 1.34349 | ||
6795 | 2010.04.19 11:12 | close | 3154 | 0.75 | 1.34428 | 1.34429 | 1.34349 | 6.75 | 76032.23 |
6796 | 2010.04.19 11:15 | sell | 3156 | 0.76 | 1.34340 | 1.34450 | 1.34300 | ||
6797 | 2010.04.19 11:17 | sell | 3157 | 2.28 | 1.34360 | 1.34470 | 1.34320 | ||
6798 | 2010.04.19 11:20 | t/p | 3156 | 0.76 | 1.34300 | 1.34450 | 1.34300 | 30.40 | 76062.63 |
6799 | 2010.04.19 11:20 | t/p | 3157 | 2.28 | 1.34320 | 1.34470 | 1.34320 | 91.20 | 76153.83 |
6800 | 2010.04.19 11:20 | sell | 3158 | 0.76 | 1.34263 | 1.34373 | 1.34223 | ||
6801 | 2010.04.19 11:22 | sell | 3159 | 2.28 | 1.34302 | 1.34412 | 1.34262 | ||
6802 | 2010.04.19 11:27 | sell | 3160 | 6.84 | 1.34340 | 1.34450 | 1.34300 | ||
6803 | 2010.04.19 11:30 | sell | 3161 | 20.52 | 1.34357 | 1.34467 | 1.34317 | ||
6804 | 2010.04.19 11:32 | s/l | 3158 | 0.76 | 1.34373 | 1.34373 | 1.34223 | -83.60 | 76070.23 |
6805 | 2010.04.19 11:32 | sell | 3162 | 20.52 | 1.34393 | 1.34503 | 1.34353 | ||
6806 | 2010.04.19 11:45 | modify | 3162 | 20.52 | 1.34393 | 1.34374 | 1.34294 | ||
6807 | 2010.04.19 11:47 | close | 3162 | 20.52 | 1.34362 | 1.34374 | 1.34294 | 636.12 | 76706.35 |
6808 | 2010.04.19 11:50 | close | 3161 | 20.52 | 1.34321 | 1.34467 | 1.34317 | 738.72 | 77445.07 |
6809 | 2010.04.19 11:50 | close | 3160 | 6.84 | 1.34321 | 1.34450 | 1.34300 | 129.96 | 77575.03 |
6810 | 2010.04.19 11:50 | close | 3159 | 2.28 | 1.34321 | 1.34412 | 1.34262 | -43.32 | 77531.71 |
6811 | 2010.04.19 11:52 | sell | 3163 | 0.77 | 1.34327 | 1.34437 | 1.34287 | ||
6812 | 2010.04.19 11:57 | sell | 3164 | 2.33 | 1.34344 | 1.34454 | 1.34304 | ||
6813 | 2010.04.19 12:02 | sell | 3165 | 6.99 | 1.34360 | 1.34470 | 1.34320 | ||
6814 | 2010.04.19 12:07 | sell | 3166 | 20.97 | 1.34376 | 1.34486 | 1.34336 | ||
6815 | 2010.04.19 12:10 | t/p | 3166 | 20.97 | 1.34336 | 1.34486 | 1.34336 | 838.80 | 78370.51 |
6816 | 2010.04.19 12:10 | modify | 3165 | 6.99 | 1.34360 | 1.34343 | 1.34263 | ||
6817 | 2010.04.19 12:12 | close | 3165 | 6.99 | 1.34339 | 1.34343 | 1.34263 | 146.79 | 78517.30 |
6818 | 2010.04.19 12:15 | t/p | 3163 | 0.77 | 1.34287 | 1.34437 | 1.34287 | 30.80 | 78548.10 |
6819 | 2010.04.19 12:15 | t/p | 3164 | 2.33 | 1.34304 | 1.34454 | 1.34304 | 93.20 | 78641.30 |
6820 | 2010.04.19 12:15 | sell | 3167 | 0.78 | 1.34265 | 1.34375 | 1.34225 | ||
6821 | 2010.04.19 12:17 | sell | 3168 | 2.36 | 1.34281 | 1.34391 | 1.34241 | ||
6822 | 2010.04.19 12:20 | t/p | 3167 | 0.78 | 1.34225 | 1.34375 | 1.34225 | 31.20 | 78672.50 |
6823 | 2010.04.19 12:20 | t/p | 3168 | 2.36 | 1.34241 | 1.34391 | 1.34241 | 94.40 | 78766.90 |
6824 | 2010.04.19 12:20 | sell | 3169 | 0.78 | 1.34202 | 1.34312 | 1.34162 | ||
6825 | 2010.04.19 12:22 | sell | 3170 | 2.36 | 1.34234 | 1.34344 | 1.34194 | ||
6826 | 2010.04.19 12:27 | sell | 3171 | 7.08 | 1.34265 | 1.34375 | 1.34225 | ||
6827 | 2010.04.19 12:37 | close | 3171 | 7.08 | 1.34240 | 1.34375 | 1.34225 | 177.00 | 78943.90 |
6828 | 2010.04.19 12:40 | close | 3170 | 2.36 | 1.34304 | 1.34344 | 1.34194 | -165.20 | 78778.70 |
6829 | 2010.04.19 12:40 | close | 3169 | 0.78 | 1.34304 | 1.34312 | 1.34162 | -79.56 | 78699.14 |
6830 | 2010.04.19 12:40 | sell | 3172 | 7.11 | 1.34294 | 1.34404 | 1.34254 | ||
6831 | 2010.04.19 12:42 | close | 3172 | 7.11 | 1.34291 | 1.34404 | 1.34254 | 21.33 | 78720.47 |
6832 | 2010.04.19 12:42 | sell | 3173 | 2.36 | 1.34281 | 1.34391 | 1.34241 | ||
6833 | 2010.04.19 12:45 | sell | 3174 | 2.36 | 1.34332 | 1.34442 | 1.34292 | ||
6834 | 2010.04.19 12:50 | sell | 3175 | 7.08 | 1.34370 | 1.34480 | 1.34330 | ||
6835 | 2010.04.19 12:57 | t/p | 3175 | 7.08 | 1.34330 | 1.34480 | 1.34330 | 283.20 | 79003.67 |
6836 | 2010.04.19 12:57 | close | 3174 | 2.36 | 1.34329 | 1.34442 | 1.34292 | 7.08 | 79010.75 |
6837 | 2010.04.19 12:57 | close | 3173 | 2.36 | 1.34329 | 1.34391 | 1.34241 | -113.28 | 78897.47 |
6838 | 2010.04.19 12:59 | sell | 3176 | 0.78 | 1.34331 | 1.34441 | 1.34291 | ||
6839 | 2010.04.19 13:02 | sell | 3177 | 2.37 | 1.34339 | 1.34449 | 1.34299 | ||
6840 | 2010.04.19 13:07 | sell | 3178 | 7.11 | 1.34351 | 1.34461 | 1.34311 | ||
6841 | 2010.04.19 13:10 | modify | 3178 | 7.11 | 1.34351 | 1.34333 | 1.34253 | ||
6842 | 2010.04.19 13:12 | close | 3178 | 7.11 | 1.34325 | 1.34333 | 1.34253 | 184.86 | 79082.33 |
6843 | 2010.04.19 13:15 | t/p | 3176 | 0.78 | 1.34291 | 1.34441 | 1.34291 | 31.20 | 79113.53 |
6844 | 2010.04.19 13:15 | t/p | 3177 | 2.37 | 1.34299 | 1.34449 | 1.34299 | 94.80 | 79208.33 |
6845 | 2010.04.19 13:15 | sell | 3179 | 0.79 | 1.34266 | 1.34376 | 1.34226 | ||
6846 | 2010.04.19 13:17 | sell | 3180 | 2.38 | 1.34278 | 1.34388 | 1.34238 | ||
6847 | 2010.04.19 13:20 | t/p | 3180 | 2.38 | 1.34238 | 1.34388 | 1.34238 | 95.20 | 79303.53 |
6848 | 2010.04.19 13:20 | modify | 3179 | 0.79 | 1.34266 | 1.34248 | 1.34168 | ||
6849 | 2010.04.19 13:22 | s/l | 3179 | 0.79 | 1.34248 | 1.34248 | 1.34168 | 14.22 | 79317.75 |
6850 | 2010.04.19 13:22 | sell | 3181 | 0.79 | 1.34242 | 1.34352 | 1.34202 | ||
6851 | 2010.04.19 13:27 | sell | 3182 | 2.38 | 1.34266 | 1.34376 | 1.34226 | ||
6852 | 2010.04.19 13:30 | sell | 3183 | 7.14 | 1.34303 | 1.34413 | 1.34263 | ||
6853 | 2010.04.19 13:32 | close | 3183 | 7.14 | 1.34282 | 1.34413 | 1.34263 | 149.94 | 79467.69 |
6854 | 2010.04.19 13:35 | close | 3182 | 2.38 | 1.34292 | 1.34376 | 1.34226 | -61.88 | 79405.81 |
6855 | 2010.04.19 13:35 | close | 3181 | 0.79 | 1.34292 | 1.34352 | 1.34202 | -39.50 | 79366.31 |
6856 | 2010.04.19 13:37 | sell | 3184 | 0.79 | 1.34262 | 1.34372 | 1.34222 | ||
6857 | 2010.04.19 13:40 | sell | 3185 | 2.38 | 1.34312 | 1.34422 | 1.34272 | ||
6858 | 2010.04.19 13:45 | sell | 3186 | 7.14 | 1.34343 | 1.34453 | 1.34303 | ||
6859 | 2010.04.19 13:50 | s/l | 3184 | 0.79 | 1.34372 | 1.34372 | 1.34222 | -86.90 | 79279.41 |
6860 | 2010.04.19 13:50 | close | 3186 | 7.14 | 1.34383 | 1.34453 | 1.34303 | -285.60 | 78993.81 |
6861 | 2010.04.19 13:50 | close | 3185 | 2.38 | 1.34383 | 1.34422 | 1.34272 | -168.98 | 78824.83 |
6862 | 2010.04.19 13:50 | sell | 3187 | 7.14 | 1.34373 | 1.34483 | 1.34333 | ||
6863 | 2010.04.19 13:52 | close | 3187 | 7.14 | 1.34363 | 1.34483 | 1.34333 | 71.40 | 78896.23 |
6864 | 2010.04.19 13:52 | sell | 3188 | 2.36 | 1.34353 | 1.34463 | 1.34313 | ||
6865 | 2010.04.19 13:55 | sell | 3189 | 2.37 | 1.34363 | 1.34473 | 1.34323 | ||
6866 | 2010.04.19 13:57 | close | 3189 | 2.37 | 1.34343 | 1.34473 | 1.34323 | 47.40 | 78943.63 |
6867 | 2010.04.19 13:59 | close | 3188 | 2.36 | 1.34352 | 1.34463 | 1.34313 | 2.36 | 78945.99 |
6868 | 2010.04.19 14:00 | sell | 3190 | 0.78 | 1.34342 | 1.34452 | 1.34302 | ||
6869 | 2010.04.19 14:02 | sell | 3191 | 2.37 | 1.34407 | 1.34517 | 1.34367 | ||
6870 | 2010.04.19 14:07 | sell | 3192 | 7.11 | 1.34432 | 1.34542 | 1.34392 | ||
6871 | 2010.04.19 14:10 | t/p | 3191 | 2.37 | 1.34367 | 1.34517 | 1.34367 | 94.80 | 79040.79 |
6872 | 2010.04.19 14:10 | t/p | 3192 | 7.11 | 1.34392 | 1.34542 | 1.34392 | 284.40 | 79325.19 |
6873 | 2010.04.19 14:10 | close | 3190 | 0.78 | 1.34344 | 1.34452 | 1.34302 | -1.56 | 79323.63 |
6874 | 2010.04.19 14:10 | sell | 3193 | 2.38 | 1.34334 | 1.34444 | 1.34294 | ||
6875 | 2010.04.19 14:12 | sell | 3194 | 2.38 | 1.34358 | 1.34468 | 1.34318 | ||
6876 | 2010.04.19 14:15 | t/p | 3193 | 2.38 | 1.34294 | 1.34444 | 1.34294 | 95.20 | 79418.83 |
6877 | 2010.04.19 14:15 | t/p | 3194 | 2.38 | 1.34318 | 1.34468 | 1.34318 | 95.20 | 79514.03 |
6878 | 2010.04.19 14:15 | sell | 3195 | 0.79 | 1.34260 | 1.34370 | 1.34220 | ||
6879 | 2010.04.19 14:17 | sell | 3196 | 2.39 | 1.34285 | 1.34395 | 1.34245 | ||
6880 | 2010.04.19 14:20 | t/p | 3195 | 0.79 | 1.34220 | 1.34370 | 1.34220 | 31.60 | 79545.63 |
6881 | 2010.04.19 14:20 | t/p | 3196 | 2.39 | 1.34245 | 1.34395 | 1.34245 | 95.60 | 79641.23 |
6882 | 2010.04.19 14:20 | sell | 3197 | 0.79 | 1.34162 | 1.34272 | 1.34122 | ||
6883 | 2010.04.19 14:22 | sell | 3198 | 2.39 | 1.34211 | 1.34321 | 1.34171 | ||
6884 | 2010.04.19 14:25 | close | 3198 | 2.39 | 1.34197 | 1.34321 | 1.34171 | 33.46 | 79674.69 |
6885 | 2010.04.19 14:27 | close | 3197 | 0.79 | 1.34270 | 1.34272 | 1.34122 | -85.32 | 79589.37 |
6886 | 2010.04.19 14:27 | sell | 3199 | 2.39 | 1.34260 | 1.34370 | 1.34220 | ||
6887 | 2010.04.19 14:27 | modify | 3199 | 2.39 | 1.34260 | 1.34241 | 1.34161 | ||
6888 | 2010.04.19 14:32 | close | 3199 | 2.39 | 1.34233 | 1.34241 | 1.34161 | 64.53 | 79653.90 |
6889 | 2010.04.19 14:35 | sell | 3200 | 0.79 | 1.34235 | 1.34345 | 1.34195 | ||
6890 | 2010.04.19 14:37 | close | 3200 | 0.79 | 1.34220 | 1.34345 | 1.34195 | 11.85 | 79665.75 |
6891 | 2010.04.19 14:40 | sell | 3201 | 0.79 | 1.34273 | 1.34383 | 1.34233 | ||
6892 | 2010.04.19 14:45 | sell | 3202 | 2.39 | 1.34311 | 1.34421 | 1.34271 | ||
6893 | 2010.04.19 14:50 | sell | 3203 | 7.17 | 1.34349 | 1.34459 | 1.34309 | ||
6894 | 2010.04.19 14:57 | t/p | 3203 | 7.17 | 1.34309 | 1.34459 | 1.34309 | 286.80 | 79952.55 |
6895 | 2010.04.19 14:57 | close | 3202 | 2.39 | 1.34308 | 1.34421 | 1.34271 | 7.17 | 79959.72 |
6896 | 2010.04.19 14:57 | close | 3201 | 0.79 | 1.34308 | 1.34383 | 1.34233 | -27.65 | 79932.07 |
6897 | 2010.04.19 14:59 | sell | 3204 | 0.79 | 1.34331 | 1.34441 | 1.34291 | ||
6898 | 2010.04.19 15:02 | sell | 3205 | 2.40 | 1.34367 | 1.34477 | 1.34327 | ||
6899 | 2010.04.19 15:07 | sell | 3206 | 7.20 | 1.34380 | 1.34490 | 1.34340 | ||
6900 | 2010.04.19 15:10 | t/p | 3206 | 7.20 | 1.34340 | 1.34490 | 1.34340 | 288.00 | 80220.07 |
6901 | 2010.04.19 15:10 | modify | 3205 | 2.40 | 1.34367 | 1.34359 | 1.34279 | ||
6902 | 2010.04.19 15:12 | close | 3205 | 2.40 | 1.34352 | 1.34359 | 1.34279 | 36.00 | 80256.07 |
6903 | 2010.04.19 15:15 | close | 3204 | 0.79 | 1.34301 | 1.34441 | 1.34291 | 23.70 | 80279.77 |
6904 | 2010.04.19 15:17 | sell | 3207 | 0.80 | 1.34304 | 1.34414 | 1.34264 | ||
6905 | 2010.04.19 15:20 | t/p | 3207 | 0.80 | 1.34264 | 1.34414 | 1.34264 | 32.00 | 80311.77 |
6906 | 2010.04.19 15:20 | sell | 3208 | 0.80 | 1.34240 | 1.34350 | 1.34200 | ||
6907 | 2010.04.19 15:22 | sell | 3209 | 2.41 | 1.34265 | 1.34375 | 1.34225 | ||
6908 | 2010.04.19 15:27 | sell | 3210 | 7.23 | 1.34291 | 1.34401 | 1.34251 | ||
6909 | 2010.04.19 15:27 | sell | 3211 | 21.69 | 1.34299 | 1.34409 | 1.34259 | ||
6910 | 2010.04.19 15:33 | s/l | 3208 | 0.80 | 1.34350 | 1.34350 | 1.34200 | -88.00 | 80223.77 |
6911 | 2010.04.19 15:33 | s/l | 3209 | 2.41 | 1.34375 | 1.34375 | 1.34225 | -265.10 | 79958.67 |
6912 | 2010.04.19 15:33 | s/l | 3210 | 7.23 | 1.34401 | 1.34401 | 1.34251 | -795.30 | 79163.37 |
6913 | 2010.04.19 15:33 | s/l | 3211 | 21.69 | 1.34409 | 1.34409 | 1.34259 | -2385.90 | 76777.47 |
6914 | 2010.04.19 15:33 | sell | 3212 | 0.76 | 1.34424 | 1.34534 | 1.34384 | ||
6915 | 2010.04.19 15:36 | close | 3212 | 0.76 | 1.34409 | 1.34534 | 1.34384 | 11.40 | 76788.87 |
6916 | 2010.04.19 15:40 | sell | 3213 | 0.76 | 1.34498 | 1.34608 | 1.34458 | ||
6917 | 2010.04.19 15:43 | close | 3213 | 0.76 | 1.34483 | 1.34608 | 1.34458 | 11.40 | 76800.27 |
6918 | 2010.04.19 15:46 | sell | 3214 | 0.76 | 1.34572 | 1.34682 | 1.34532 | ||
6919 | 2010.04.19 15:50 | modify | 3214 | 0.76 | 1.34572 | 1.34553 | 1.34473 | ||
6920 | 2010.04.19 15:53 | s/l | 3214 | 0.76 | 1.34553 | 1.34553 | 1.34473 | 14.44 | 76814.71 |
6921 | 2010.04.19 15:53 | sell | 3215 | 0.76 | 1.34547 | 1.34657 | 1.34507 | ||
6922 | 2010.04.19 15:56 | t/p | 3215 | 0.76 | 1.34507 | 1.34657 | 1.34507 | 30.40 | 76845.11 |
6923 | 2010.04.19 15:56 | sell | 3216 | 0.76 | 1.34473 | 1.34583 | 1.34433 | ||
6924 | 2010.04.19 15:59 | sell | 3217 | 2.31 | 1.34528 | 1.34638 | 1.34488 | ||
6925 | 2010.04.19 16:05 | sell | 3218 | 6.93 | 1.34543 | 1.34653 | 1.34503 | ||
6926 | 2010.04.19 16:07 | modify | 3218 | 6.93 | 1.34543 | 1.34530 | 1.34450 | ||
6927 | 2010.04.19 16:10 | s/l | 3216 | 0.76 | 1.34583 | 1.34583 | 1.34433 | -83.60 | 76761.51 |
6928 | 2010.04.19 16:10 | s/l | 3218 | 6.93 | 1.34530 | 1.34530 | 1.34450 | 90.09 | 76851.60 |
6929 | 2010.04.19 16:10 | close | 3217 | 2.31 | 1.34617 | 1.34638 | 1.34488 | -205.59 | 76646.01 |
6930 | 2010.04.19 16:10 | sell | 3219 | 2.31 | 1.34607 | 1.34717 | 1.34567 | ||
6931 | 2010.04.19 16:12 | close | 3219 | 2.31 | 1.34595 | 1.34717 | 1.34567 | 27.72 | 76673.73 |
6932 | 2010.04.19 16:17 | sell | 3220 | 0.76 | 1.34650 | 1.34760 | 1.34610 | ||
6933 | 2010.04.19 16:20 | sell | 3221 | 2.30 | 1.34735 | 1.34845 | 1.34695 | ||
6934 | 2010.04.19 16:22 | modify | 3221 | 2.30 | 1.34735 | 1.34722 | 1.34642 | ||
6935 | 2010.04.19 16:25 | s/l | 3221 | 2.30 | 1.34722 | 1.34722 | 1.34642 | 29.90 | 76703.63 |
6936 | 2010.04.19 16:25 | close | 3220 | 0.76 | 1.34724 | 1.34760 | 1.34610 | -56.24 | 76647.39 |
6937 | 2010.04.19 16:27 | sell | 3222 | 0.76 | 1.34650 | 1.34760 | 1.34610 | ||
6938 | 2010.04.19 16:32 | t/p | 3222 | 0.76 | 1.34610 | 1.34760 | 1.34610 | 30.40 | 76677.79 |
6939 | 2010.04.19 16:32 | sell | 3223 | 0.76 | 1.34593 | 1.34703 | 1.34553 | ||
6940 | 2010.04.19 16:35 | sell | 3224 | 2.30 | 1.34607 | 1.34717 | 1.34567 | ||
6941 | 2010.04.19 16:37 | close | 3224 | 2.30 | 1.34589 | 1.34717 | 1.34567 | 41.40 | 76719.19 |
6942 | 2010.04.19 16:40 | close | 3223 | 0.76 | 1.34658 | 1.34703 | 1.34553 | -49.40 | 76669.79 |
6943 | 2010.04.19 16:40 | sell | 3225 | 2.30 | 1.34648 | 1.34758 | 1.34608 | ||
6944 | 2010.04.19 16:42 | close | 3225 | 2.30 | 1.34644 | 1.34758 | 1.34608 | 9.20 | 76678.99 |
6945 | 2010.04.19 16:59 | sell | 3226 | 0.76 | 1.34650 | 1.34760 | 1.34610 | ||
6946 | 2010.04.19 17:02 | t/p | 3226 | 0.76 | 1.34610 | 1.34760 | 1.34610 | 30.40 | 76709.39 |
6947 | 2010.04.19 17:02 | sell | 3227 | 0.76 | 1.34583 | 1.34693 | 1.34543 | ||
6948 | 2010.04.19 17:05 | sell | 3228 | 2.30 | 1.34596 | 1.34706 | 1.34556 | ||
6949 | 2010.04.19 17:07 | close | 3228 | 2.30 | 1.34580 | 1.34706 | 1.34556 | 36.80 | 76746.19 |
6950 | 2010.04.19 17:10 | close | 3227 | 0.76 | 1.34645 | 1.34693 | 1.34543 | -47.12 | 76699.07 |
6951 | 2010.04.19 17:10 | sell | 3229 | 2.30 | 1.34635 | 1.34745 | 1.34595 | ||
6952 | 2010.04.19 17:12 | close | 3229 | 2.30 | 1.34632 | 1.34745 | 1.34595 | 6.90 | 76705.97 |
6953 | 2010.04.19 17:20 | buy | 3230 | 0.76 | 1.34722 | 1.34612 | 1.34762 | ||
6954 | 2010.04.19 17:22 | buy | 3231 | 2.30 | 1.34696 | 1.34586 | 1.34736 | ||
6955 | 2010.04.19 17:27 | buy | 3232 | 6.90 | 1.34670 | 1.34560 | 1.34710 | ||
6956 | 2010.04.19 17:30 | close | 3232 | 6.90 | 1.34681 | 1.34560 | 1.34710 | 75.90 | 76781.87 |
6957 | 2010.04.19 17:32 | close | 3231 | 2.30 | 1.34713 | 1.34586 | 1.34736 | 39.10 | 76820.97 |
6958 | 2010.04.19 17:32 | close | 3230 | 0.76 | 1.34713 | 1.34612 | 1.34762 | -6.84 | 76814.13 |
6959 | 2010.04.19 17:35 | buy | 3233 | 0.76 | 1.34706 | 1.34596 | 1.34746 | ||
6960 | 2010.04.19 17:37 | close | 3233 | 0.76 | 1.34729 | 1.34596 | 1.34746 | 17.48 | 76831.61 |
6961 | 2010.04.19 17:45 | sell | 3234 | 0.76 | 1.34614 | 1.34724 | 1.34574 | ||
6962 | 2010.04.19 17:47 | sell | 3235 | 2.30 | 1.34631 | 1.34741 | 1.34591 | ||
6963 | 2010.04.19 17:50 | t/p | 3234 | 0.76 | 1.34574 | 1.34724 | 1.34574 | 30.40 | 76862.01 |
6964 | 2010.04.19 17:50 | t/p | 3235 | 2.30 | 1.34591 | 1.34741 | 1.34591 | 92.00 | 76954.01 |
6965 | 2010.04.19 17:50 | sell | 3236 | 0.76 | 1.34549 | 1.34659 | 1.34509 | ||
6966 | 2010.04.19 17:52 | sell | 3237 | 2.31 | 1.34582 | 1.34692 | 1.34542 | ||
6967 | 2010.04.19 17:57 | sell | 3238 | 6.93 | 1.34614 | 1.34724 | 1.34574 | ||
6968 | 2010.04.19 17:59 | modify | 3238 | 6.93 | 1.34614 | 1.34600 | 1.34520 | ||
6969 | 2010.04.19 18:02 | s/l | 3238 | 6.93 | 1.34600 | 1.34600 | 1.34520 | 97.02 | 77051.03 |
6970 | 2010.04.19 18:02 | close | 3237 | 2.31 | 1.34603 | 1.34692 | 1.34542 | -48.51 | 77002.52 |
6971 | 2010.04.19 18:02 | close | 3236 | 0.76 | 1.34603 | 1.34659 | 1.34509 | -41.04 | 76961.48 |
6972 | 2010.04.19 18:05 | sell | 3239 | 0.76 | 1.34578 | 1.34688 | 1.34538 | ||
6973 | 2010.04.19 18:07 | sell | 3240 | 2.31 | 1.34607 | 1.34717 | 1.34567 | ||
6974 | 2010.04.19 18:10 | t/p | 3240 | 2.31 | 1.34567 | 1.34717 | 1.34567 | 92.40 | 77053.88 |
6975 | 2010.04.19 18:10 | close | 3239 | 0.76 | 1.34560 | 1.34688 | 1.34538 | 13.68 | 77067.56 |
6976 | 2010.04.19 18:12 | sell | 3241 | 0.77 | 1.34564 | 1.34674 | 1.34524 | ||
6977 | 2010.04.19 18:15 | t/p | 3241 | 0.77 | 1.34524 | 1.34674 | 1.34524 | 30.80 | 77098.36 |
6978 | 2010.04.19 18:15 | sell | 3242 | 0.77 | 1.34506 | 1.34616 | 1.34466 | ||
6979 | 2010.04.19 18:17 | sell | 3243 | 2.31 | 1.34521 | 1.34631 | 1.34481 | ||
6980 | 2010.04.19 18:20 | t/p | 3242 | 0.77 | 1.34466 | 1.34616 | 1.34466 | 30.80 | 77129.16 |
6981 | 2010.04.19 18:20 | t/p | 3243 | 2.31 | 1.34481 | 1.34631 | 1.34481 | 92.40 | 77221.56 |
6982 | 2010.04.19 18:20 | sell | 3244 | 0.77 | 1.34449 | 1.34559 | 1.34409 | ||
6983 | 2010.04.19 18:22 | sell | 3245 | 2.32 | 1.34478 | 1.34588 | 1.34438 | ||
6984 | 2010.04.19 18:27 | sell | 3246 | 6.96 | 1.34506 | 1.34616 | 1.34466 | ||
6985 | 2010.04.19 18:27 | sell | 3247 | 20.88 | 1.34531 | 1.34641 | 1.34491 | ||
6986 | 2010.04.19 18:40 | close | 3247 | 20.88 | 1.34517 | 1.34641 | 1.34491 | 292.32 | 77513.88 |
6987 | 2010.04.19 18:43 | s/l | 3244 | 0.77 | 1.34559 | 1.34559 | 1.34409 | -84.70 | 77429.18 |
6988 | 2010.04.19 18:43 | s/l | 3245 | 2.32 | 1.34588 | 1.34588 | 1.34438 | -255.20 | 77173.98 |
6989 | 2010.04.19 18:43 | close | 3246 | 6.96 | 1.34605 | 1.34616 | 1.34466 | -689.04 | 76484.94 |
6990 | 2010.04.19 18:43 | sell | 3248 | 2.32 | 1.34595 | 1.34705 | 1.34555 | ||
6991 | 2010.04.19 18:46 | close | 3248 | 2.32 | 1.34587 | 1.34705 | 1.34555 | 18.56 | 76503.50 |
6992 | 2010.04.19 18:50 | buy | 3249 | 0.76 | 1.34657 | 1.34547 | 1.34697 | ||
6993 | 2010.04.19 18:53 | buy | 3250 | 2.30 | 1.34640 | 1.34530 | 1.34680 | ||
6994 | 2010.04.19 18:59 | t/p | 3249 | 0.76 | 1.34697 | 1.34547 | 1.34697 | 30.40 | 76533.90 |
6995 | 2010.04.19 18:59 | t/p | 3250 | 2.30 | 1.34680 | 1.34530 | 1.34680 | 92.00 | 76625.90 |
6996 | 2010.04.19 18:59 | buy | 3251 | 0.76 | 1.34710 | 1.34600 | 1.34750 | ||
6997 | 2010.04.19 19:00 | buy | 3252 | 2.30 | 1.34699 | 1.34589 | 1.34739 | ||
6998 | 2010.04.19 19:02 | buy | 3253 | 6.90 | 1.34669 | 1.34559 | 1.34709 | ||
6999 | 2010.04.19 19:07 | buy | 3254 | 20.70 | 1.34659 | 1.34549 | 1.34699 | ||
7000 | 2010.04.19 19:10 | t/p | 3254 | 20.70 | 1.34699 | 1.34549 | 1.34699 | 828.00 | 77453.90 |
7001 | 2010.04.19 19:10 | modify | 3253 | 6.90 | 1.34669 | 1.34680 | 1.34760 | ||
7002 | 2010.04.19 19:12 | close | 3253 | 6.90 | 1.34690 | 1.34680 | 1.34760 | 144.90 | 77598.80 |
7003 | 2010.04.19 19:15 | close | 3252 | 2.30 | 1.34730 | 1.34589 | 1.34739 | 71.30 | 77670.10 |
7004 | 2010.04.19 19:15 | close | 3251 | 0.76 | 1.34730 | 1.34600 | 1.34750 | 15.20 | 77685.30 |
7005 | 2010.04.19 19:17 | buy | 3255 | 0.77 | 1.34730 | 1.34620 | 1.34770 | ||
7006 | 2010.04.19 19:20 | modify | 3255 | 0.77 | 1.34730 | 1.34741 | 1.34821 | ||
7007 | 2010.04.19 19:22 | s/l | 3255 | 0.77 | 1.34741 | 1.34741 | 1.34821 | 8.47 | 77693.77 |
7008 | 2010.04.19 19:22 | buy | 3256 | 0.77 | 1.34751 | 1.34641 | 1.34791 | ||
7009 | 2010.04.19 19:27 | buy | 3257 | 2.33 | 1.34730 | 1.34620 | 1.34770 | ||
7010 | 2010.04.19 19:27 | close | 3257 | 2.33 | 1.34751 | 1.34620 | 1.34770 | 48.93 | 77742.70 |
7011 | 2010.04.19 19:30 | close | 3256 | 0.77 | 1.34756 | 1.34641 | 1.34791 | 3.85 | 77746.55 |
7012 | 2010.04.19 19:32 | buy | 3258 | 0.77 | 1.34772 | 1.34662 | 1.34812 | ||
7013 | 2010.04.19 19:35 | buy | 3259 | 2.33 | 1.34764 | 1.34654 | 1.34804 | ||
7014 | 2010.04.19 19:37 | close | 3259 | 2.33 | 1.34771 | 1.34654 | 1.34804 | 16.31 | 77762.86 |
7015 | 2010.04.19 19:40 | close | 3258 | 0.77 | 1.34736 | 1.34662 | 1.34812 | -27.72 | 77735.14 |
7016 | 2010.04.19 19:40 | buy | 3260 | 2.33 | 1.34746 | 1.34636 | 1.34786 | ||
7017 | 2010.04.19 19:45 | buy | 3261 | 2.33 | 1.34720 | 1.34610 | 1.34760 | ||
7018 | 2010.04.19 19:50 | buy | 3262 | 6.99 | 1.34685 | 1.34575 | 1.34725 | ||
7019 | 2010.04.19 19:57 | modify | 3262 | 6.99 | 1.34685 | 1.34690 | 1.34770 | ||
7020 | 2010.04.19 19:59 | s/l | 3262 | 6.99 | 1.34690 | 1.34690 | 1.34770 | 34.95 | 77770.09 |
7021 | 2010.04.19 19:59 | close | 3261 | 2.33 | 1.34689 | 1.34610 | 1.34760 | -72.23 | 77697.86 |
7022 | 2010.04.19 19:59 | close | 3260 | 2.33 | 1.34689 | 1.34636 | 1.34786 | -132.81 | 77565.05 |
7023 | 2010.04.19 20:00 | buy | 3263 | 0.77 | 1.34693 | 1.34583 | 1.34733 | ||
7024 | 2010.04.19 20:02 | buy | 3264 | 2.33 | 1.34679 | 1.34569 | 1.34719 | ||
7025 | 2010.04.19 20:07 | buy | 3265 | 6.99 | 1.34669 | 1.34559 | 1.34709 | ||
7026 | 2010.04.19 20:10 | modify | 3265 | 6.99 | 1.34669 | 1.34688 | 1.34768 | ||
7027 | 2010.04.19 20:12 | close | 3265 | 6.99 | 1.34698 | 1.34688 | 1.34768 | 202.71 | 77767.76 |
7028 | 2010.04.19 20:15 | t/p | 3263 | 0.77 | 1.34733 | 1.34583 | 1.34733 | 30.80 | 77798.56 |
7029 | 2010.04.19 20:15 | t/p | 3264 | 2.33 | 1.34719 | 1.34569 | 1.34719 | 93.20 | 77891.76 |
7030 | 2010.04.19 20:15 | buy | 3266 | 0.77 | 1.34748 | 1.34638 | 1.34788 | ||
7031 | 2010.04.19 20:17 | buy | 3267 | 2.34 | 1.34738 | 1.34628 | 1.34778 | ||
7032 | 2010.04.19 20:20 | modify | 3267 | 2.34 | 1.34738 | 1.34747 | 1.34827 | ||
7033 | 2010.04.19 20:22 | s/l | 3267 | 2.34 | 1.34747 | 1.34747 | 1.34827 | 21.06 | 77912.82 |
7034 | 2010.04.19 20:22 | close | 3266 | 0.77 | 1.34747 | 1.34638 | 1.34788 | -0.77 | 77912.05 |
7035 | 2010.04.19 20:25 | buy | 3268 | 0.77 | 1.34767 | 1.34657 | 1.34807 | ||
7036 | 2010.04.19 20:27 | buy | 3269 | 2.34 | 1.34738 | 1.34628 | 1.34778 | ||
7037 | 2010.04.19 20:27 | buy | 3270 | 7.02 | 1.34709 | 1.34599 | 1.34749 | ||
7038 | 2010.04.19 20:40 | modify | 3270 | 7.02 | 1.34709 | 1.34720 | 1.34800 | ||
7039 | 2010.04.19 20:42 | close | 3270 | 7.02 | 1.34732 | 1.34720 | 1.34800 | 161.46 | 78073.51 |
7040 | 2010.04.19 20:45 | close | 3269 | 2.34 | 1.34765 | 1.34628 | 1.34778 | 63.18 | 78136.69 |
7041 | 2010.04.19 20:45 | close | 3268 | 0.77 | 1.34765 | 1.34657 | 1.34807 | -1.54 | 78135.15 |
7042 | 2010.04.19 20:47 | buy | 3271 | 0.78 | 1.34767 | 1.34657 | 1.34807 | ||
7043 | 2010.04.19 20:50 | close | 3271 | 0.78 | 1.34790 | 1.34657 | 1.34807 | 17.94 | 78153.09 |
7044 | 2010.04.19 20:52 | buy | 3272 | 0.78 | 1.34783 | 1.34673 | 1.34823 | ||
7045 | 2010.04.19 20:57 | buy | 3273 | 2.34 | 1.34767 | 1.34657 | 1.34807 | ||
7046 | 2010.04.19 20:59 | buy | 3274 | 7.02 | 1.34731 | 1.34621 | 1.34771 | ||
7047 | 2010.04.19 21:02 | buy | 3275 | 21.06 | 1.34698 | 1.34588 | 1.34738 | ||
7048 | 2010.04.19 21:10 | modify | 3275 | 21.06 | 1.34698 | 1.34706 | 1.34786 | ||
7049 | 2010.04.19 21:12 | close | 3275 | 21.06 | 1.34716 | 1.34706 | 1.34786 | 379.08 | 78532.17 |
7050 | 2010.04.19 21:15 | close | 3274 | 7.02 | 1.34754 | 1.34621 | 1.34771 | 161.46 | 78693.63 |
7051 | 2010.04.19 21:15 | close | 3273 | 2.34 | 1.34754 | 1.34657 | 1.34807 | -30.42 | 78663.21 |
7052 | 2010.04.19 21:15 | close | 3272 | 0.78 | 1.34754 | 1.34673 | 1.34823 | -22.62 | 78640.59 |
7053 | 2010.04.19 21:17 | buy | 3276 | 0.78 | 1.34755 | 1.34645 | 1.34795 | ||
7054 | 2010.04.19 21:20 | modify | 3276 | 0.78 | 1.34755 | 1.34762 | 1.34842 | ||
7055 | 2010.04.19 21:22 | close | 3276 | 0.78 | 1.34763 | 1.34762 | 1.34842 | 6.24 | 78646.83 |
7056 | 2010.04.19 21:25 | buy | 3277 | 0.78 | 1.34783 | 1.34673 | 1.34823 | ||
7057 | 2010.04.19 21:27 | buy | 3278 | 2.36 | 1.34755 | 1.34645 | 1.34795 | ||
7058 | 2010.04.19 21:33 | t/p | 3278 | 2.36 | 1.34795 | 1.34645 | 1.34795 | 94.40 | 78741.23 |
7059 | 2010.04.19 21:33 | close | 3277 | 0.78 | 1.34813 | 1.34673 | 1.34823 | 23.40 | 78764.63 |
7060 | 2010.04.19 21:36 | buy | 3279 | 0.78 | 1.34813 | 1.34703 | 1.34853 | ||
7061 | 2010.04.19 21:40 | modify | 3279 | 0.78 | 1.34813 | 1.34823 | 1.34903 | ||
7062 | 2010.04.19 21:43 | close | 3279 | 0.78 | 1.34833 | 1.34823 | 1.34903 | 15.60 | 78780.23 |
7063 | 2010.04.19 21:46 | buy | 3280 | 0.78 | 1.34883 | 1.34773 | 1.34923 | ||
7064 | 2010.04.19 21:50 | buy | 3281 | 2.36 | 1.34863 | 1.34753 | 1.34903 | ||
7065 | 2010.04.19 21:56 | buy | 3282 | 7.08 | 1.34843 | 1.34733 | 1.34883 | ||
7066 | 2010.04.19 21:59 | close | 3282 | 7.08 | 1.34865 | 1.34733 | 1.34883 | 155.76 | 78935.99 |
7067 | 2010.04.19 22:00 | close | 3281 | 2.36 | 1.34864 | 1.34753 | 1.34903 | 2.36 | 78938.35 |
7068 | 2010.04.19 22:00 | close | 3280 | 0.78 | 1.34864 | 1.34773 | 1.34923 | -14.82 | 78923.53 |
7069 | 2010.04.19 22:02 | buy | 3283 | 0.78 | 1.34875 | 1.34765 | 1.34915 | ||
7070 | 2010.04.19 22:10 | buy | 3284 | 2.37 | 1.34858 | 1.34748 | 1.34898 | ||
7071 | 2010.04.19 22:15 | buy | 3285 | 7.11 | 1.34842 | 1.34732 | 1.34882 | ||
7072 | 2010.04.19 22:20 | buy | 3286 | 21.33 | 1.34819 | 1.34709 | 1.34859 | ||
7073 | 2010.04.19 22:27 | close | 3286 | 21.33 | 1.34832 | 1.34709 | 1.34859 | 277.29 | 79200.82 |
7074 | 2010.04.19 22:30 | close | 3285 | 7.11 | 1.34840 | 1.34732 | 1.34882 | -14.22 | 79186.60 |
7075 | 2010.04.19 22:30 | close | 3284 | 2.37 | 1.34840 | 1.34748 | 1.34898 | -42.66 | 79143.94 |
7076 | 2010.04.19 22:30 | close | 3283 | 0.78 | 1.34840 | 1.34765 | 1.34915 | -27.30 | 79116.64 |
7077 | 2010.04.19 22:32 | buy | 3287 | 0.79 | 1.34837 | 1.34727 | 1.34877 | ||
7078 | 2010.04.19 22:37 | buy | 3288 | 2.37 | 1.34829 | 1.34719 | 1.34869 | ||
7079 | 2010.04.19 22:40 | modify | 3288 | 2.37 | 1.34829 | 1.34839 | 1.34919 | ||
7080 | 2010.04.19 22:42 | close | 3288 | 2.37 | 1.34851 | 1.34839 | 1.34919 | 52.14 | 79168.78 |
7081 | 2010.04.19 22:45 | t/p | 3287 | 0.79 | 1.34877 | 1.34727 | 1.34877 | 31.60 | 79200.38 |
7082 | 2010.04.19 22:45 | buy | 3289 | 0.79 | 1.34894 | 1.34784 | 1.34934 | ||
7083 | 2010.04.19 22:47 | buy | 3290 | 2.38 | 1.34886 | 1.34776 | 1.34926 | ||
7084 | 2010.04.19 22:50 | close | 3290 | 2.38 | 1.34908 | 1.34776 | 1.34926 | 52.36 | 79252.74 |
7085 | 2010.04.19 22:52 | close | 3289 | 0.79 | 1.34892 | 1.34784 | 1.34934 | -1.58 | 79251.16 |
7086 | 2010.04.19 22:55 | buy | 3291 | 0.79 | 1.34910 | 1.34800 | 1.34950 | ||
7087 | 2010.04.19 22:57 | buy | 3292 | 2.38 | 1.34886 | 1.34776 | 1.34926 | ||
7088 | 2010.04.19 23:02 | buy | 3293 | 7.14 | 1.34865 | 1.34755 | 1.34905 | ||
7089 | 2010.04.19 23:07 | buy | 3294 | 21.42 | 1.34858 | 1.34748 | 1.34898 | ||
7090 | 2010.04.19 23:10 | modify | 3294 | 21.42 | 1.34858 | 1.34865 | 1.34945 | ||
7091 | 2010.04.19 23:12 | close | 3294 | 21.42 | 1.34877 | 1.34865 | 1.34945 | 406.98 | 79658.14 |
7092 | 2010.04.19 23:15 | t/p | 3293 | 7.14 | 1.34905 | 1.34755 | 1.34905 | 285.60 | 79943.74 |
7093 | 2010.04.19 23:15 | close | 3292 | 2.38 | 1.34907 | 1.34776 | 1.34926 | 49.98 | 79993.72 |
7094 | 2010.04.19 23:15 | close | 3291 | 0.79 | 1.34907 | 1.34800 | 1.34950 | -2.37 | 79991.35 |
7095 | 2010.04.19 23:17 | buy | 3295 | 0.79 | 1.34910 | 1.34800 | 1.34950 | ||
7096 | 2010.04.19 23:20 | close | 3295 | 0.79 | 1.34929 | 1.34800 | 1.34950 | 15.01 | 80006.36 |
7097 | 2010.04.19 23:22 | buy | 3296 | 0.80 | 1.34924 | 1.34814 | 1.34964 | ||
7098 | 2010.04.19 23:27 | buy | 3297 | 2.40 | 1.34910 | 1.34800 | 1.34950 | ||
7099 | 2010.04.19 23:37 | close | 3297 | 2.40 | 1.34919 | 1.34800 | 1.34950 | 21.60 | 80027.96 |
7100 | 2010.04.19 23:40 | close | 3296 | 0.80 | 1.34894 | 1.34814 | 1.34964 | -24.00 | 80003.96 |
7101 | 2010.04.19 23:40 | buy | 3298 | 2.40 | 1.34904 | 1.34794 | 1.34944 | ||
7102 | 2010.04.19 23:45 | buy | 3299 | 2.40 | 1.34886 | 1.34776 | 1.34926 | ||
7103 | 2010.04.19 23:50 | buy | 3300 | 7.20 | 1.34861 | 1.34751 | 1.34901 | ||
7104 | 2010.04.19 23:57 | close | 3300 | 7.20 | 1.34876 | 1.34751 | 1.34901 | 108.00 | 80111.96 |
7105 | 2010.04.19 23:59 | close | 3299 | 2.40 | 1.34899 | 1.34776 | 1.34926 | 31.20 | 80143.16 |
7106 | 2010.04.19 23:59 | close | 3298 | 2.40 | 1.34899 | 1.34794 | 1.34944 | -12.00 | 80131.16 |
7107 | 2010.04.20 00:00 | buy | 3301 | 0.80 | 1.34903 | 1.34793 | 1.34943 | ||
7108 | 2010.04.20 00:05 | buy | 3302 | 2.40 | 1.34892 | 1.34782 | 1.34932 | ||
7109 | 2010.04.20 00:10 | buy | 3303 | 7.20 | 1.34878 | 1.34768 | 1.34918 | ||
7110 | 2010.04.20 00:15 | buy | 3304 | 21.60 | 1.34857 | 1.34747 | 1.34897 | ||
7111 | 2010.04.20 00:27 | close | 3304 | 21.60 | 1.34871 | 1.34747 | 1.34897 | 302.40 | 80433.56 |
7112 | 2010.04.20 00:32 | close | 3303 | 7.20 | 1.34873 | 1.34768 | 1.34918 | -36.00 | 80397.56 |
7113 | 2010.04.20 00:32 | close | 3302 | 2.40 | 1.34873 | 1.34782 | 1.34932 | -45.60 | 80351.96 |
7114 | 2010.04.20 00:32 | close | 3301 | 0.80 | 1.34873 | 1.34793 | 1.34943 | -24.00 | 80327.96 |
7115 | 2010.04.20 00:35 | buy | 3305 | 0.80 | 1.34877 | 1.34767 | 1.34917 | ||
7116 | 2010.04.20 00:40 | buy | 3306 | 2.41 | 1.34865 | 1.34755 | 1.34905 | ||
7117 | 2010.04.20 00:45 | buy | 3307 | 7.23 | 1.34847 | 1.34737 | 1.34887 | ||
7118 | 2010.04.20 00:50 | buy | 3308 | 21.69 | 1.34823 | 1.34713 | 1.34863 | ||
7119 | 2010.04.20 00:57 | close | 3308 | 21.69 | 1.34837 | 1.34713 | 1.34863 | 303.66 | 80631.62 |
7120 | 2010.04.20 00:59 | close | 3307 | 7.23 | 1.34865 | 1.34737 | 1.34887 | 130.14 | 80761.76 |
7121 | 2010.04.20 00:59 | close | 3306 | 2.41 | 1.34865 | 1.34755 | 1.34905 | 0.00 | 80761.76 |
7122 | 2010.04.20 00:59 | close | 3305 | 0.80 | 1.34865 | 1.34767 | 1.34917 | -9.60 | 80752.16 |
7123 | 2010.04.20 01:00 | buy | 3309 | 0.80 | 1.34880 | 1.34770 | 1.34920 | ||
7124 | 2010.04.20 01:07 | buy | 3310 | 2.42 | 1.34870 | 1.34760 | 1.34910 | ||
7125 | 2010.04.20 01:10 | modify | 3310 | 2.42 | 1.34870 | 1.34881 | 1.34961 | ||
7126 | 2010.04.20 01:12 | close | 3310 | 2.42 | 1.34893 | 1.34881 | 1.34961 | 55.66 | 80807.82 |
7127 | 2010.04.20 01:15 | t/p | 3309 | 0.80 | 1.34920 | 1.34770 | 1.34920 | 32.00 | 80839.82 |
7128 | 2010.04.20 01:15 | buy | 3311 | 0.80 | 1.34935 | 1.34825 | 1.34975 | ||
7129 | 2010.04.20 01:17 | buy | 3312 | 2.43 | 1.34927 | 1.34817 | 1.34967 | ||
7130 | 2010.04.20 01:20 | close | 3312 | 2.43 | 1.34950 | 1.34817 | 1.34967 | 55.89 | 80895.71 |
7131 | 2010.04.20 01:22 | close | 3311 | 0.80 | 1.34934 | 1.34825 | 1.34975 | -0.80 | 80894.91 |
7132 | 2010.04.20 01:25 | buy | 3313 | 0.80 | 1.34952 | 1.34842 | 1.34992 | ||
7133 | 2010.04.20 01:27 | buy | 3314 | 2.43 | 1.34927 | 1.34817 | 1.34967 | ||
7134 | 2010.04.20 01:27 | close | 3314 | 2.43 | 1.34935 | 1.34817 | 1.34967 | 19.44 | 80914.35 |
7135 | 2010.04.20 01:30 | close | 3313 | 0.80 | 1.34936 | 1.34842 | 1.34992 | -12.80 | 80901.55 |
7136 | 2010.04.20 01:32 | buy | 3315 | 0.80 | 1.34943 | 1.34833 | 1.34983 | ||
7137 | 2010.04.20 01:35 | buy | 3316 | 2.43 | 1.34933 | 1.34823 | 1.34973 | ||
7138 | 2010.04.20 01:37 | close | 3316 | 2.43 | 1.34944 | 1.34823 | 1.34973 | 26.73 | 80928.28 |
7139 | 2010.04.20 01:40 | close | 3315 | 0.80 | 1.34901 | 1.34833 | 1.34983 | -33.60 | 80894.68 |
7140 | 2010.04.20 01:40 | buy | 3317 | 2.43 | 1.34911 | 1.34801 | 1.34951 | ||
7141 | 2010.04.20 01:45 | buy | 3318 | 2.43 | 1.34879 | 1.34769 | 1.34919 | ||
7142 | 2010.04.20 01:50 | buy | 3319 | 7.29 | 1.34836 | 1.34726 | 1.34876 | ||
7143 | 2010.04.20 01:57 | modify | 3319 | 7.29 | 1.34836 | 1.34849 | 1.34929 | ||
7144 | 2010.04.20 01:59 | close | 3319 | 7.29 | 1.34862 | 1.34849 | 1.34929 | 189.54 | 81084.22 |
7145 | 2010.04.20 02:00 | close | 3318 | 2.43 | 1.34870 | 1.34769 | 1.34919 | -21.87 | 81062.35 |
7146 | 2010.04.20 02:00 | close | 3317 | 2.43 | 1.34870 | 1.34801 | 1.34951 | -99.63 | 80962.72 |
7147 | 2010.04.20 02:02 | buy | 3320 | 0.80 | 1.34860 | 1.34750 | 1.34900 | ||
7148 | 2010.04.20 02:07 | buy | 3321 | 2.43 | 1.34853 | 1.34743 | 1.34893 | ||
7149 | 2010.04.20 02:10 | modify | 3321 | 2.43 | 1.34853 | 1.34860 | 1.34940 | ||
7150 | 2010.04.20 02:12 | close | 3321 | 2.43 | 1.34873 | 1.34860 | 1.34940 | 48.60 | 81011.32 |
7151 | 2010.04.20 02:15 | t/p | 3320 | 0.80 | 1.34900 | 1.34750 | 1.34900 | 32.00 | 81043.32 |
7152 | 2010.04.20 02:15 | buy | 3322 | 0.81 | 1.34913 | 1.34803 | 1.34953 | ||
7153 | 2010.04.20 02:17 | buy | 3323 | 2.43 | 1.34905 | 1.34795 | 1.34945 | ||
7154 | 2010.04.20 02:20 | close | 3323 | 2.43 | 1.34925 | 1.34795 | 1.34945 | 48.60 | 81091.92 |
7155 | 2010.04.20 02:22 | close | 3322 | 0.81 | 1.34910 | 1.34803 | 1.34953 | -2.43 | 81089.49 |
7156 | 2010.04.20 02:25 | buy | 3324 | 0.81 | 1.34928 | 1.34818 | 1.34968 | ||
7157 | 2010.04.20 02:27 | buy | 3325 | 2.43 | 1.34905 | 1.34795 | 1.34945 | ||
7158 | 2010.04.20 02:32 | buy | 3326 | 7.29 | 1.34900 | 1.34790 | 1.34940 | ||
7159 | 2010.04.20 02:37 | buy | 3327 | 21.87 | 1.34890 | 1.34780 | 1.34930 | ||
7160 | 2010.04.20 02:40 | t/p | 3327 | 21.87 | 1.34930 | 1.34780 | 1.34930 | 874.80 | 81964.29 |
7161 | 2010.04.20 02:40 | modify | 3326 | 7.29 | 1.34900 | 1.34910 | 1.34990 | ||
7162 | 2010.04.20 02:42 | close | 3326 | 7.29 | 1.34920 | 1.34910 | 1.34990 | 145.80 | 82110.09 |
7163 | 2010.04.20 02:45 | t/p | 3325 | 2.43 | 1.34945 | 1.34795 | 1.34945 | 97.20 | 82207.29 |
7164 | 2010.04.20 02:45 | close | 3324 | 0.81 | 1.34959 | 1.34818 | 1.34968 | 25.11 | 82232.40 |
7165 | 2010.04.20 02:47 | buy | 3328 | 0.82 | 1.34959 | 1.34849 | 1.34999 | ||
7166 | 2010.04.20 02:50 | modify | 3328 | 0.82 | 1.34959 | 1.34969 | 1.35049 | ||
7167 | 2010.04.20 02:52 | s/l | 3328 | 0.82 | 1.34969 | 1.34969 | 1.35049 | 8.20 | 82240.60 |
7168 | 2010.04.20 02:52 | buy | 3329 | 0.82 | 1.34979 | 1.34869 | 1.35019 | ||
7169 | 2010.04.20 02:57 | buy | 3330 | 2.47 | 1.34959 | 1.34849 | 1.34999 | ||
7170 | 2010.04.20 02:59 | buy | 3331 | 7.41 | 1.34935 | 1.34825 | 1.34975 | ||
7171 | 2010.04.20 03:02 | t/p | 3331 | 7.41 | 1.34975 | 1.34825 | 1.34975 | 296.40 | 82537.00 |
7172 | 2010.04.20 03:02 | close | 3330 | 2.47 | 1.34994 | 1.34849 | 1.34999 | 86.45 | 82623.45 |
7173 | 2010.04.20 03:02 | close | 3329 | 0.82 | 1.34994 | 1.34869 | 1.35019 | 12.30 | 82635.75 |
7174 | 2010.04.20 03:05 | buy | 3332 | 0.82 | 1.34987 | 1.34877 | 1.35027 | ||
7175 | 2010.04.20 03:07 | close | 3332 | 0.82 | 1.35010 | 1.34877 | 1.35027 | 18.86 | 82654.61 |
7176 | 2010.04.20 03:10 | buy | 3333 | 0.82 | 1.34955 | 1.34845 | 1.34995 | ||
7177 | 2010.04.20 03:15 | buy | 3334 | 2.48 | 1.34906 | 1.34796 | 1.34946 | ||
7178 | 2010.04.20 03:20 | s/l | 3333 | 0.82 | 1.34845 | 1.34845 | 1.34995 | -90.20 | 82564.41 |
7179 | 2010.04.20 03:20 | close | 3334 | 2.48 | 1.34831 | 1.34796 | 1.34946 | -186.00 | 82378.41 |
7180 | 2010.04.20 03:20 | buy | 3335 | 2.48 | 1.34841 | 1.34731 | 1.34881 | ||
7181 | 2010.04.20 03:22 | close | 3335 | 2.48 | 1.34864 | 1.34731 | 1.34881 | 57.04 | 82435.45 |
7182 | 2010.04.20 03:25 | buy | 3336 | 0.82 | 1.34857 | 1.34747 | 1.34897 | ||
7183 | 2010.04.20 03:27 | modify | 3336 | 0.82 | 1.34857 | 1.34876 | 1.34956 | ||
7184 | 2010.04.20 03:27 | s/l | 3336 | 0.82 | 1.34876 | 1.34876 | 1.34956 | 15.58 | 82451.03 |
7185 | 2010.04.20 03:27 | buy | 3337 | 0.82 | 1.34866 | 1.34756 | 1.34906 | ||
7186 | 2010.04.20 03:32 | modify | 3337 | 0.82 | 1.34866 | 1.34883 | 1.34963 | ||
7187 | 2010.04.20 03:35 | s/l | 3337 | 0.82 | 1.34883 | 1.34883 | 1.34963 | 13.94 | 82464.97 |
7188 | 2010.04.20 03:35 | buy | 3338 | 0.82 | 1.34892 | 1.34782 | 1.34932 | ||
7189 | 2010.04.20 03:37 | modify | 3338 | 0.82 | 1.34892 | 1.34904 | 1.34984 | ||
7190 | 2010.04.20 03:40 | s/l | 3338 | 0.82 | 1.34904 | 1.34904 | 1.34984 | 9.84 | 82474.81 |
7191 | 2010.04.20 03:40 | buy | 3339 | 0.82 | 1.34849 | 1.34739 | 1.34889 | ||
7192 | 2010.04.20 03:42 | close | 3339 | 0.82 | 1.34860 | 1.34739 | 1.34889 | 9.02 | 82483.83 |
7193 | 2010.04.20 03:45 | buy | 3340 | 0.82 | 1.34786 | 1.34676 | 1.34826 | ||
7194 | 2010.04.20 03:47 | close | 3340 | 0.82 | 1.34797 | 1.34676 | 1.34826 | 9.02 | 82492.85 |
7195 | 2010.04.20 03:50 | buy | 3341 | 0.82 | 1.34701 | 1.34591 | 1.34741 | ||
7196 | 2010.04.20 03:52 | modify | 3341 | 0.82 | 1.34701 | 1.34713 | 1.34793 | ||
7197 | 2010.04.20 03:55 | s/l | 3341 | 0.82 | 1.34713 | 1.34713 | 1.34793 | 9.84 | 82502.69 |
7198 | 2010.04.20 03:55 | buy | 3342 | 0.82 | 1.34722 | 1.34612 | 1.34762 | ||
7199 | 2010.04.20 03:57 | t/p | 3342 | 0.82 | 1.34762 | 1.34612 | 1.34762 | 32.80 | 82535.49 |
7200 | 2010.04.20 03:57 | buy | 3343 | 0.82 | 1.34786 | 1.34676 | 1.34826 | ||
7201 | 2010.04.20 03:59 | buy | 3344 | 2.48 | 1.34751 | 1.34641 | 1.34791 | ||
7202 | 2010.04.20 04:00 | buy | 3345 | 7.44 | 1.34746 | 1.34636 | 1.34786 | ||
7203 | 2010.04.20 04:02 | s/l | 3343 | 0.82 | 1.34676 | 1.34676 | 1.34826 | -90.20 | 82445.29 |
7204 | 2010.04.20 04:02 | buy | 3346 | 7.41 | 1.34682 | 1.34572 | 1.34722 | ||
7205 | 2010.04.20 04:07 | buy | 3347 | 22.23 | 1.34670 | 1.34560 | 1.34710 | ||
7206 | 2010.04.20 04:10 | t/p | 3347 | 22.23 | 1.34710 | 1.34560 | 1.34710 | 889.20 | 83334.49 |
7207 | 2010.04.20 04:10 | modify | 3346 | 7.41 | 1.34682 | 1.34700 | 1.34780 | ||
7208 | 2010.04.20 04:15 | modify | 3346 | 7.41 | 1.34682 | 1.34735 | 1.34815 | ||
7209 | 2010.04.20 04:17 | close | 3346 | 7.41 | 1.34743 | 1.34735 | 1.34815 | 452.01 | 83786.50 |
7210 | 2010.04.20 04:20 | t/p | 3344 | 2.48 | 1.34791 | 1.34641 | 1.34791 | 99.20 | 83885.70 |
7211 | 2010.04.20 04:20 | t/p | 3345 | 7.44 | 1.34786 | 1.34636 | 1.34786 | 297.60 | 84183.30 |
7212 | 2010.04.20 04:20 | buy | 3348 | 0.84 | 1.34801 | 1.34691 | 1.34841 | ||
7213 | 2010.04.20 04:22 | buy | 3349 | 2.53 | 1.34777 | 1.34667 | 1.34817 | ||
7214 | 2010.04.20 04:27 | buy | 3350 | 7.59 | 1.34753 | 1.34643 | 1.34793 | ||
7215 | 2010.04.20 04:32 | buy | 3351 | 22.77 | 1.34746 | 1.34636 | 1.34786 | ||
7216 | 2010.04.20 04:40 | close | 3351 | 22.77 | 1.34758 | 1.34636 | 1.34786 | 273.24 | 84456.54 |
7217 | 2010.04.20 04:42 | close | 3350 | 7.59 | 1.34752 | 1.34643 | 1.34793 | -7.59 | 84448.95 |
7218 | 2010.04.20 04:42 | close | 3349 | 2.53 | 1.34752 | 1.34667 | 1.34817 | -63.25 | 84385.70 |
7219 | 2010.04.20 04:42 | close | 3348 | 0.84 | 1.34752 | 1.34691 | 1.34841 | -41.16 | 84344.54 |
7220 | 2010.04.20 04:45 | buy | 3352 | 0.84 | 1.34784 | 1.34674 | 1.34824 | ||
7221 | 2010.04.20 04:50 | close | 3352 | 0.84 | 1.34791 | 1.34674 | 1.34824 | 5.88 | 84350.42 |
7222 | 2010.04.20 04:52 | buy | 3353 | 0.84 | 1.34790 | 1.34680 | 1.34830 | ||
7223 | 2010.04.20 04:57 | buy | 3354 | 2.53 | 1.34779 | 1.34669 | 1.34819 | ||
7224 | 2010.04.20 05:10 | buy | 3355 | 7.59 | 1.34765 | 1.34655 | 1.34805 | ||
7225 | 2010.04.20 05:15 | buy | 3356 | 22.77 | 1.34745 | 1.34635 | 1.34785 | ||
7226 | 2010.04.20 05:45 | close | 3356 | 22.77 | 1.34760 | 1.34635 | 1.34785 | 341.55 | 84691.97 |
7227 | 2010.04.20 05:47 | close | 3355 | 7.59 | 1.34754 | 1.34655 | 1.34805 | -83.49 | 84608.48 |
7228 | 2010.04.20 05:47 | close | 3354 | 2.53 | 1.34754 | 1.34669 | 1.34819 | -63.25 | 84545.23 |
7229 | 2010.04.20 05:47 | close | 3353 | 0.84 | 1.34754 | 1.34680 | 1.34830 | -30.24 | 84514.99 |
7230 | 2010.04.20 05:50 | buy | 3357 | 0.84 | 1.34787 | 1.34677 | 1.34827 | ||
7231 | 2010.04.20 05:52 | buy | 3358 | 2.54 | 1.34775 | 1.34665 | 1.34815 | ||
7232 | 2010.04.20 05:57 | buy | 3359 | 7.62 | 1.34764 | 1.34654 | 1.34804 | ||
7233 | 2010.04.20 06:00 | close | 3359 | 7.62 | 1.34779 | 1.34654 | 1.34804 | 114.30 | 84629.29 |
7234 | 2010.04.20 06:02 | close | 3358 | 2.54 | 1.34771 | 1.34665 | 1.34815 | -10.16 | 84619.13 |
7235 | 2010.04.20 06:02 | close | 3357 | 0.84 | 1.34771 | 1.34677 | 1.34827 | -13.44 | 84605.69 |
7236 | 2010.04.20 06:05 | buy | 3360 | 0.84 | 1.34792 | 1.34682 | 1.34832 | ||
7237 | 2010.04.20 06:07 | buy | 3361 | 2.54 | 1.34770 | 1.34660 | 1.34810 | ||
7238 | 2010.04.20 06:10 | t/p | 3361 | 2.54 | 1.34810 | 1.34660 | 1.34810 | 101.60 | 84707.29 |
7239 | 2010.04.20 06:10 | close | 3360 | 0.84 | 1.34815 | 1.34682 | 1.34832 | 19.32 | 84726.61 |
7240 | 2010.04.20 06:12 | buy | 3362 | 0.84 | 1.34814 | 1.34704 | 1.34854 | ||
7241 | 2010.04.20 06:15 | modify | 3362 | 0.84 | 1.34814 | 1.34828 | 1.34908 | ||
7242 | 2010.04.20 06:17 | close | 3362 | 0.84 | 1.34837 | 1.34828 | 1.34908 | 19.32 | 84745.93 |
7243 | 2010.04.20 06:20 | buy | 3363 | 0.84 | 1.34891 | 1.34781 | 1.34931 | ||
7244 | 2010.04.20 06:22 | buy | 3364 | 2.54 | 1.34869 | 1.34759 | 1.34909 | ||
7245 | 2010.04.20 06:27 | buy | 3365 | 7.62 | 1.34847 | 1.34737 | 1.34887 | ||
7246 | 2010.04.20 06:27 | close | 3365 | 7.62 | 1.34860 | 1.34737 | 1.34887 | 99.06 | 84844.99 |
7247 | 2010.04.20 06:30 | close | 3364 | 2.54 | 1.34865 | 1.34759 | 1.34909 | -10.16 | 84834.83 |
7248 | 2010.04.20 06:30 | close | 3363 | 0.84 | 1.34865 | 1.34781 | 1.34931 | -21.84 | 84812.99 |
7249 | 2010.04.20 06:32 | buy | 3366 | 0.84 | 1.34894 | 1.34784 | 1.34934 | ||
7250 | 2010.04.20 06:35 | buy | 3367 | 2.54 | 1.34886 | 1.34776 | 1.34926 | ||
7251 | 2010.04.20 06:37 | close | 3367 | 2.54 | 1.34891 | 1.34776 | 1.34926 | 12.70 | 84825.69 |
7252 | 2010.04.20 06:40 | close | 3366 | 0.84 | 1.34862 | 1.34784 | 1.34934 | -26.88 | 84798.81 |
7253 | 2010.04.20 06:40 | buy | 3368 | 2.54 | 1.34872 | 1.34762 | 1.34912 | ||
7254 | 2010.04.20 06:45 | buy | 3369 | 2.54 | 1.34850 | 1.34740 | 1.34890 | ||
7255 | 2010.04.20 06:50 | buy | 3370 | 7.62 | 1.34821 | 1.34711 | 1.34861 | ||
7256 | 2010.04.20 06:57 | close | 3370 | 7.62 | 1.34840 | 1.34711 | 1.34861 | 144.78 | 84943.59 |
7257 | 2010.04.20 06:59 | close | 3369 | 2.54 | 1.34820 | 1.34740 | 1.34890 | -76.20 | 84867.39 |
7258 | 2010.04.20 06:59 | close | 3368 | 2.54 | 1.34820 | 1.34762 | 1.34912 | -132.08 | 84735.31 |
7259 | 2010.04.20 07:00 | buy | 3371 | 0.84 | 1.34831 | 1.34721 | 1.34871 | ||
7260 | 2010.04.20 07:02 | buy | 3372 | 2.54 | 1.34822 | 1.34712 | 1.34862 | ||
7261 | 2010.04.20 07:05 | buy | 3373 | 7.62 | 1.34813 | 1.34703 | 1.34853 | ||
7262 | 2010.04.20 07:07 | close | 3373 | 7.62 | 1.34822 | 1.34703 | 1.34853 | 68.58 | 84803.89 |
7263 | 2010.04.20 07:10 | close | 3372 | 2.54 | 1.34783 | 1.34712 | 1.34862 | -99.06 | 84704.83 |
7264 | 2010.04.20 07:10 | close | 3371 | 0.84 | 1.34783 | 1.34721 | 1.34871 | -40.32 | 84664.51 |
7265 | 2010.04.20 07:10 | buy | 3374 | 7.62 | 1.34793 | 1.34683 | 1.34833 | ||
7266 | 2010.04.20 07:12 | close | 3374 | 7.62 | 1.34793 | 1.34683 | 1.34833 | 0.00 | 84664.51 |
7267 | 2010.04.20 07:15 | buy | 3375 | 0.84 | 1.34765 | 1.34655 | 1.34805 | ||
7268 | 2010.04.20 07:20 | buy | 3376 | 2.54 | 1.34726 | 1.34616 | 1.34766 | ||
7269 | 2010.04.20 07:27 | modify | 3376 | 2.54 | 1.34726 | 1.34735 | 1.34815 | ||
7270 | 2010.04.20 07:27 | s/l | 3376 | 2.54 | 1.34735 | 1.34735 | 1.34815 | 22.86 | 84687.37 |
7271 | 2010.04.20 07:27 | close | 3375 | 0.84 | 1.34720 | 1.34655 | 1.34805 | -37.80 | 84649.57 |
7272 | 2010.04.20 07:30 | buy | 3377 | 0.84 | 1.34725 | 1.34615 | 1.34765 | ||
7273 | 2010.04.20 07:35 | buy | 3378 | 2.54 | 1.34711 | 1.34601 | 1.34751 | ||
7274 | 2010.04.20 07:37 | close | 3378 | 2.54 | 1.34731 | 1.34601 | 1.34751 | 50.80 | 84700.37 |
7275 | 2010.04.20 07:40 | close | 3377 | 0.84 | 1.34671 | 1.34615 | 1.34765 | -45.36 | 84655.01 |
7276 | 2010.04.20 07:40 | buy | 3379 | 2.54 | 1.34681 | 1.34571 | 1.34721 | ||
7277 | 2010.04.20 07:42 | close | 3379 | 2.54 | 1.34686 | 1.34571 | 1.34721 | 12.70 | 84667.71 |
7278 | 2010.04.20 07:50 | sell | 3380 | 0.84 | 1.34566 | 1.34676 | 1.34526 | ||
7279 | 2010.04.20 07:52 | sell | 3381 | 2.54 | 1.34596 | 1.34706 | 1.34556 | ||
7280 | 2010.04.20 07:57 | sell | 3382 | 7.62 | 1.34626 | 1.34736 | 1.34586 | ||
7281 | 2010.04.20 07:59 | modify | 3382 | 7.62 | 1.34626 | 1.34611 | 1.34531 | ||
7282 | 2010.04.20 08:00 | close | 3382 | 7.62 | 1.34591 | 1.34611 | 1.34531 | 266.70 | 84934.41 |
7283 | 2010.04.20 08:02 | close | 3381 | 2.54 | 1.34641 | 1.34706 | 1.34556 | -114.30 | 84820.11 |
7284 | 2010.04.20 08:02 | close | 3380 | 0.84 | 1.34641 | 1.34676 | 1.34526 | -63.00 | 84757.11 |
7285 | 2010.04.20 08:05 | sell | 3383 | 0.84 | 1.34618 | 1.34728 | 1.34578 | ||
7286 | 2010.04.20 08:07 | sell | 3384 | 2.54 | 1.34645 | 1.34755 | 1.34605 | ||
7287 | 2010.04.20 08:10 | t/p | 3384 | 2.54 | 1.34605 | 1.34755 | 1.34605 | 101.60 | 84858.71 |
7288 | 2010.04.20 08:10 | close | 3383 | 0.84 | 1.34600 | 1.34728 | 1.34578 | 15.12 | 84873.83 |
7289 | 2010.04.20 08:12 | sell | 3385 | 0.84 | 1.34604 | 1.34714 | 1.34564 | ||
7290 | 2010.04.20 08:15 | t/p | 3385 | 0.84 | 1.34564 | 1.34714 | 1.34564 | 33.60 | 84907.43 |
7291 | 2010.04.20 08:15 | sell | 3386 | 0.84 | 1.34550 | 1.34660 | 1.34510 | ||
7292 | 2010.04.20 08:17 | sell | 3387 | 2.55 | 1.34563 | 1.34673 | 1.34523 | ||
7293 | 2010.04.20 08:20 | t/p | 3386 | 0.84 | 1.34510 | 1.34660 | 1.34510 | 33.60 | 84941.03 |
7294 | 2010.04.20 08:20 | t/p | 3387 | 2.55 | 1.34523 | 1.34673 | 1.34523 | 102.00 | 85043.03 |
7295 | 2010.04.20 08:20 | sell | 3388 | 0.85 | 1.34495 | 1.34605 | 1.34455 | ||
7296 | 2010.04.20 08:22 | sell | 3389 | 2.55 | 1.34522 | 1.34632 | 1.34482 | ||
7297 | 2010.04.20 08:27 | sell | 3390 | 7.65 | 1.34550 | 1.34660 | 1.34510 | ||
7298 | 2010.04.20 08:35 | sell | 3391 | 22.95 | 1.34559 | 1.34669 | 1.34519 | ||
7299 | 2010.04.20 08:37 | close | 3391 | 22.95 | 1.34542 | 1.34669 | 1.34519 | 390.15 | 85433.18 |
7300 | 2010.04.20 08:40 | s/l | 3388 | 0.85 | 1.34605 | 1.34605 | 1.34455 | -93.50 | 85339.68 |
7301 | 2010.04.20 08:40 | close | 3390 | 7.65 | 1.34611 | 1.34660 | 1.34510 | -466.65 | 84873.03 |
7302 | 2010.04.20 08:40 | close | 3389 | 2.55 | 1.34611 | 1.34632 | 1.34482 | -226.95 | 84646.08 |
7303 | 2010.04.20 08:40 | sell | 3392 | 7.68 | 1.34601 | 1.34711 | 1.34561 | ||
7304 | 2010.04.20 08:42 | close | 3392 | 7.68 | 1.34597 | 1.34711 | 1.34561 | 30.72 | 84676.80 |
7305 | 2010.04.20 08:42 | sell | 3393 | 2.54 | 1.34587 | 1.34697 | 1.34547 | ||
7306 | 2010.04.20 08:45 | sell | 3394 | 2.54 | 1.34642 | 1.34752 | 1.34602 | ||
7307 | 2010.04.20 08:50 | sell | 3395 | 7.62 | 1.34683 | 1.34793 | 1.34643 | ||
7308 | 2010.04.20 08:57 | t/p | 3395 | 7.62 | 1.34643 | 1.34793 | 1.34643 | 304.80 | 84981.60 |
7309 | 2010.04.20 08:57 | close | 3394 | 2.54 | 1.34638 | 1.34752 | 1.34602 | 10.16 | 84991.76 |
7310 | 2010.04.20 08:57 | close | 3393 | 2.54 | 1.34638 | 1.34697 | 1.34547 | -129.54 | 84862.22 |
7311 | 2010.04.20 08:59 | sell | 3396 | 0.84 | 1.34649 | 1.34759 | 1.34609 | ||
7312 | 2010.04.20 09:00 | sell | 3397 | 2.55 | 1.34654 | 1.34764 | 1.34614 | ||
7313 | 2010.04.20 09:02 | s/l | 3396 | 0.84 | 1.34759 | 1.34759 | 1.34609 | -92.40 | 84769.82 |
7314 | 2010.04.20 09:02 | s/l | 3397 | 2.55 | 1.34764 | 1.34764 | 1.34614 | -280.50 | 84489.32 |
7315 | 2010.04.20 09:15 | sell | 3398 | 0.84 | 1.34637 | 1.34747 | 1.34597 | ||
7316 | 2010.04.20 09:17 | sell | 3399 | 2.53 | 1.34658 | 1.34768 | 1.34618 | ||
7317 | 2010.04.20 09:20 | t/p | 3398 | 0.84 | 1.34597 | 1.34747 | 1.34597 | 33.60 | 84522.92 |
7318 | 2010.04.20 09:20 | t/p | 3399 | 2.53 | 1.34618 | 1.34768 | 1.34618 | 101.20 | 84624.12 |
7319 | 2010.04.20 09:20 | sell | 3400 | 0.84 | 1.34555 | 1.34665 | 1.34515 | ||
7320 | 2010.04.20 09:22 | sell | 3401 | 2.54 | 1.34596 | 1.34706 | 1.34556 | ||
7321 | 2010.04.20 09:27 | sell | 3402 | 7.62 | 1.34637 | 1.34747 | 1.34597 | ||
7322 | 2010.04.20 09:27 | modify | 3402 | 7.62 | 1.34637 | 1.34628 | 1.34548 | ||
7323 | 2010.04.20 09:30 | close | 3402 | 7.62 | 1.34609 | 1.34628 | 1.34548 | 213.36 | 84837.48 |
7324 | 2010.04.20 09:32 | close | 3401 | 2.54 | 1.34606 | 1.34706 | 1.34556 | -25.40 | 84812.08 |
7325 | 2010.04.20 09:32 | close | 3400 | 0.84 | 1.34606 | 1.34665 | 1.34515 | -42.84 | 84769.24 |
7326 | 2010.04.20 09:35 | sell | 3403 | 0.84 | 1.34621 | 1.34731 | 1.34581 | ||
7327 | 2010.04.20 09:37 | t/p | 3403 | 0.84 | 1.34581 | 1.34731 | 1.34581 | 33.60 | 84802.84 |
7328 | 2010.04.20 09:37 | sell | 3404 | 0.84 | 1.34571 | 1.34681 | 1.34531 | ||
7329 | 2010.04.20 09:40 | s/l | 3404 | 0.84 | 1.34681 | 1.34681 | 1.34531 | -92.40 | 84710.44 |
7330 | 2010.04.20 09:42 | sell | 3405 | 0.84 | 1.34671 | 1.34781 | 1.34631 | ||
7331 | 2010.04.20 09:45 | s/l | 3405 | 0.84 | 1.34781 | 1.34781 | 1.34631 | -92.40 | 84618.04 |
7332 | 2010.04.20 10:00 | buy | 3406 | 0.84 | 1.34801 | 1.34691 | 1.34841 | ||
7333 | 2010.04.20 10:05 | close | 3406 | 0.84 | 1.34808 | 1.34691 | 1.34841 | 5.88 | 84623.92 |
7334 | 2010.04.20 10:07 | buy | 3407 | 0.84 | 1.34791 | 1.34681 | 1.34831 | ||
7335 | 2010.04.20 10:10 | t/p | 3407 | 0.84 | 1.34831 | 1.34681 | 1.34831 | 33.60 | 84657.52 |
7336 | 2010.04.20 10:10 | buy | 3408 | 0.84 | 1.34860 | 1.34750 | 1.34900 | ||
7337 | 2010.04.20 10:12 | buy | 3409 | 2.54 | 1.34846 | 1.34736 | 1.34886 | ||
7338 | 2010.04.20 10:15 | t/p | 3409 | 2.54 | 1.34886 | 1.34736 | 1.34886 | 101.60 | 84759.12 |
7339 | 2010.04.20 10:15 | modify | 3408 | 0.84 | 1.34860 | 1.34871 | 1.34951 | ||
7340 | 2010.04.20 10:17 | close | 3408 | 0.84 | 1.34877 | 1.34871 | 1.34951 | 14.28 | 84773.40 |
7341 | 2010.04.20 10:20 | buy | 3410 | 0.84 | 1.34942 | 1.34832 | 1.34982 | ||
7342 | 2010.04.20 10:22 | buy | 3411 | 2.54 | 1.34915 | 1.34805 | 1.34955 | ||
7343 | 2010.04.20 10:27 | buy | 3412 | 7.62 | 1.34887 | 1.34777 | 1.34927 | ||
7344 | 2010.04.20 10:30 | s/l | 3410 | 0.84 | 1.34832 | 1.34832 | 1.34982 | -92.40 | 84681.00 |
7345 | 2010.04.20 10:30 | s/l | 3411 | 2.54 | 1.34805 | 1.34805 | 1.34955 | -279.40 | 84401.60 |
7346 | 2010.04.20 10:30 | close | 3412 | 7.62 | 1.34799 | 1.34777 | 1.34927 | -670.56 | 83731.04 |
7347 | 2010.04.20 10:37 | sell | 3413 | 0.83 | 1.34703 | 1.34813 | 1.34663 | ||
7348 | 2010.04.20 10:40 | s/l | 3413 | 0.83 | 1.34813 | 1.34813 | 1.34663 | -91.30 | 83639.74 |
7349 | 2010.04.20 10:40 | buy | 3414 | 0.83 | 1.34852 | 1.34742 | 1.34892 | ||
7350 | 2010.04.20 10:42 | buy | 3415 | 2.51 | 1.34824 | 1.34714 | 1.34864 | ||
7351 | 2010.04.20 10:45 | t/p | 3414 | 0.83 | 1.34892 | 1.34742 | 1.34892 | 33.20 | 83672.94 |
7352 | 2010.04.20 10:45 | t/p | 3415 | 2.51 | 1.34864 | 1.34714 | 1.34864 | 100.40 | 83773.34 |
7353 | 2010.04.20 10:45 | buy | 3416 | 0.83 | 1.34935 | 1.34825 | 1.34975 | ||
7354 | 2010.04.20 10:47 | buy | 3417 | 2.51 | 1.34907 | 1.34797 | 1.34947 | ||
7355 | 2010.04.20 10:50 | t/p | 3416 | 0.83 | 1.34975 | 1.34825 | 1.34975 | 33.20 | 83806.54 |
7356 | 2010.04.20 10:50 | t/p | 3417 | 2.51 | 1.34947 | 1.34797 | 1.34947 | 100.40 | 83906.94 |
7357 | 2010.04.20 10:50 | buy | 3418 | 0.83 | 1.35018 | 1.34908 | 1.35058 | ||
7358 | 2010.04.20 10:52 | buy | 3419 | 2.52 | 1.34963 | 1.34853 | 1.35003 | ||
7359 | 2010.04.20 10:55 | close | 3419 | 2.52 | 1.34980 | 1.34853 | 1.35003 | 42.84 | 83949.78 |
7360 | 2010.04.20 10:57 | s/l | 3418 | 0.83 | 1.34908 | 1.34908 | 1.35058 | -91.30 | 83858.48 |
7361 | 2010.04.20 10:57 | buy | 3420 | 0.83 | 1.34907 | 1.34797 | 1.34947 | ||
7362 | 2010.04.20 10:59 | buy | 3421 | 2.52 | 1.34898 | 1.34788 | 1.34938 | ||
7363 | 2010.04.20 11:00 | t/p | 3420 | 0.83 | 1.34947 | 1.34797 | 1.34947 | 33.20 | 83891.68 |
7364 | 2010.04.20 11:00 | t/p | 3421 | 2.52 | 1.34938 | 1.34788 | 1.34938 | 100.80 | 83992.48 |
7365 | 2010.04.20 11:00 | buy | 3422 | 0.83 | 1.34961 | 1.34851 | 1.35001 | ||
7366 | 2010.04.20 11:03 | buy | 3423 | 2.52 | 1.34868 | 1.34758 | 1.34908 | ||
7367 | 2010.04.20 11:10 | s/l | 3422 | 0.83 | 1.34851 | 1.34851 | 1.35001 | -91.30 | 83901.18 |
7368 | 2010.04.20 11:10 | close | 3423 | 2.52 | 1.34824 | 1.34758 | 1.34908 | -110.88 | 83790.30 |
7369 | 2010.04.20 11:10 | buy | 3424 | 2.52 | 1.34834 | 1.34724 | 1.34874 | ||
7370 | 2010.04.20 11:13 | t/p | 3424 | 2.52 | 1.34874 | 1.34724 | 1.34874 | 100.80 | 83891.10 |
7371 | 2010.04.20 11:13 | buy | 3425 | 0.83 | 1.35004 | 1.34894 | 1.35044 | ||
7372 | 2010.04.20 11:16 | buy | 3426 | 2.52 | 1.34970 | 1.34860 | 1.35010 | ||
7373 | 2010.04.20 11:20 | t/p | 3425 | 0.83 | 1.35044 | 1.34894 | 1.35044 | 33.20 | 83924.30 |
7374 | 2010.04.20 11:20 | t/p | 3426 | 2.52 | 1.35010 | 1.34860 | 1.35010 | 100.80 | 84025.10 |
7375 | 2010.04.20 11:20 | buy | 3427 | 0.84 | 1.35105 | 1.34995 | 1.35145 | ||
7376 | 2010.04.20 11:23 | buy | 3428 | 2.52 | 1.35071 | 1.34961 | 1.35111 | ||
7377 | 2010.04.20 11:26 | t/p | 3427 | 0.84 | 1.35145 | 1.34995 | 1.35145 | 33.60 | 84058.70 |
7378 | 2010.04.20 11:26 | t/p | 3428 | 2.52 | 1.35111 | 1.34961 | 1.35111 | 100.80 | 84159.50 |
7379 | 2010.04.20 11:26 | buy | 3429 | 0.84 | 1.35207 | 1.35097 | 1.35247 | ||
7380 | 2010.04.20 11:35 | buy | 3430 | 2.52 | 1.35199 | 1.35089 | 1.35239 | ||
7381 | 2010.04.20 11:37 | modify | 3430 | 2.52 | 1.35199 | 1.35208 | 1.35288 | ||
7382 | 2010.04.20 11:40 | s/l | 3430 | 2.52 | 1.35208 | 1.35208 | 1.35288 | 22.68 | 84182.18 |
7383 | 2010.04.20 11:40 | close | 3429 | 0.84 | 1.35149 | 1.35097 | 1.35247 | -48.72 | 84133.46 |
7384 | 2010.04.20 11:40 | buy | 3431 | 2.53 | 1.35159 | 1.35049 | 1.35199 | ||
7385 | 2010.04.20 11:42 | close | 3431 | 2.53 | 1.35169 | 1.35049 | 1.35199 | 25.30 | 84158.76 |
7386 | 2010.04.20 11:45 | buy | 3432 | 0.84 | 1.35100 | 1.34990 | 1.35140 | ||
7387 | 2010.04.20 11:47 | close | 3432 | 0.84 | 1.35110 | 1.34990 | 1.35140 | 8.40 | 84167.16 |
7388 | 2010.04.20 11:50 | buy | 3433 | 0.84 | 1.35021 | 1.34911 | 1.35061 | ||
7389 | 2010.04.20 11:52 | modify | 3433 | 0.84 | 1.35021 | 1.35030 | 1.35110 | ||
7390 | 2010.04.20 11:55 | close | 3433 | 0.84 | 1.35031 | 1.35030 | 1.35110 | 8.40 | 84175.56 |
7391 | 2010.04.20 11:57 | buy | 3434 | 0.84 | 1.35100 | 1.34990 | 1.35140 | ||
7392 | 2010.04.20 11:59 | buy | 3435 | 2.53 | 1.35022 | 1.34912 | 1.35062 | ||
7393 | 2010.04.20 12:10 | t/p | 3435 | 2.53 | 1.35062 | 1.34912 | 1.35062 | 101.20 | 84276.76 |
7394 | 2010.04.20 12:10 | close | 3434 | 0.84 | 1.35070 | 1.34990 | 1.35140 | -25.20 | 84251.56 |
7395 | 2010.04.20 12:12 | buy | 3436 | 0.84 | 1.35070 | 1.34960 | 1.35110 | ||
7396 | 2010.04.20 12:15 | modify | 3436 | 0.84 | 1.35070 | 1.35081 | 1.35161 | ||
7397 | 2010.04.20 12:17 | close | 3436 | 0.84 | 1.35091 | 1.35081 | 1.35161 | 17.64 | 84269.20 |
7398 | 2010.04.20 12:20 | buy | 3437 | 0.84 | 1.35142 | 1.35032 | 1.35182 | ||
7399 | 2010.04.20 12:22 | buy | 3438 | 2.53 | 1.35121 | 1.35011 | 1.35161 | ||
7400 | 2010.04.20 12:27 | buy | 3439 | 7.59 | 1.35101 | 1.34991 | 1.35141 | ||
7401 | 2010.04.20 12:27 | buy | 3440 | 22.77 | 1.35052 | 1.34942 | 1.35092 | ||
7402 | 2010.04.20 12:32 | s/l | 3437 | 0.84 | 1.35032 | 1.35032 | 1.35182 | -92.40 | 84176.80 |
7403 | 2010.04.20 12:32 | close | 3440 | 22.77 | 1.35030 | 1.34942 | 1.35092 | -500.94 | 83675.86 |
7404 | 2010.04.20 12:32 | close | 3439 | 7.59 | 1.35030 | 1.34991 | 1.35141 | -538.89 | 83136.97 |
7405 | 2010.04.20 12:32 | close | 3438 | 2.53 | 1.35030 | 1.35011 | 1.35161 | -230.23 | 82906.74 |
7406 | 2010.04.20 12:32 | buy | 3441 | 22.77 | 1.35040 | 1.34930 | 1.35080 | ||
7407 | 2010.04.20 12:35 | close | 3441 | 22.77 | 1.35040 | 1.34930 | 1.35080 | 0.00 | 82906.74 |
7408 | 2010.04.20 12:37 | buy | 3442 | 0.82 | 1.35029 | 1.34919 | 1.35069 | ||
7409 | 2010.04.20 12:40 | t/p | 3442 | 0.82 | 1.35069 | 1.34919 | 1.35069 | 32.80 | 82939.54 |
7410 | 2010.04.20 12:40 | buy | 3443 | 0.82 | 1.35083 | 1.34973 | 1.35123 | ||
7411 | 2010.04.20 12:42 | buy | 3444 | 2.49 | 1.35072 | 1.34962 | 1.35112 | ||
7412 | 2010.04.20 12:45 | modify | 3444 | 2.49 | 1.35072 | 1.35085 | 1.35165 | ||
7413 | 2010.04.20 12:47 | close | 3444 | 2.49 | 1.35094 | 1.35085 | 1.35165 | 54.78 | 82994.32 |
7414 | 2010.04.20 12:50 | t/p | 3443 | 0.82 | 1.35123 | 1.34973 | 1.35123 | 32.80 | 83027.12 |
7415 | 2010.04.20 12:50 | buy | 3445 | 0.83 | 1.35147 | 1.35037 | 1.35187 | ||
7416 | 2010.04.20 12:52 | buy | 3446 | 2.49 | 1.35126 | 1.35016 | 1.35166 | ||
7417 | 2010.04.20 12:57 | buy | 3447 | 7.47 | 1.35104 | 1.34994 | 1.35144 | ||
7418 | 2010.04.20 13:02 | close | 3447 | 7.47 | 1.35119 | 1.34994 | 1.35144 | 112.05 | 83139.17 |
7419 | 2010.04.20 13:05 | close | 3446 | 2.49 | 1.35099 | 1.35016 | 1.35166 | -67.23 | 83071.94 |
7420 | 2010.04.20 13:05 | close | 3445 | 0.83 | 1.35099 | 1.35037 | 1.35187 | -39.84 | 83032.10 |
7421 | 2010.04.20 13:07 | buy | 3448 | 0.83 | 1.35150 | 1.35040 | 1.35190 | ||
7422 | 2010.04.20 13:10 | buy | 3449 | 2.49 | 1.35067 | 1.34957 | 1.35107 | ||
7423 | 2010.04.20 13:15 | s/l | 3448 | 0.83 | 1.35040 | 1.35040 | 1.35190 | -91.30 | 82940.80 |
7424 | 2010.04.20 13:15 | close | 3449 | 2.49 | 1.34995 | 1.34957 | 1.35107 | -179.28 | 82761.52 |
7425 | 2010.04.20 13:15 | buy | 3450 | 2.49 | 1.35005 | 1.34895 | 1.35045 | ||
7426 | 2010.04.20 13:17 | close | 3450 | 2.49 | 1.35016 | 1.34895 | 1.35045 | 27.39 | 82788.91 |
7427 | 2010.04.20 13:20 | buy | 3451 | 0.82 | 1.34922 | 1.34812 | 1.34962 | ||
7428 | 2010.04.20 13:22 | modify | 3451 | 0.82 | 1.34922 | 1.34933 | 1.35013 | ||
7429 | 2010.04.20 13:25 | s/l | 3451 | 0.82 | 1.34933 | 1.34933 | 1.35013 | 9.02 | 82797.93 |
7430 | 2010.04.20 13:25 | buy | 3452 | 0.82 | 1.34943 | 1.34833 | 1.34983 | ||
7431 | 2010.04.20 13:27 | t/p | 3452 | 0.82 | 1.34983 | 1.34833 | 1.34983 | 32.80 | 82830.73 |
7432 | 2010.04.20 13:27 | buy | 3453 | 0.82 | 1.35005 | 1.34895 | 1.35045 | ||
7433 | 2010.04.20 13:27 | buy | 3454 | 2.48 | 1.34971 | 1.34861 | 1.35011 | ||
7434 | 2010.04.20 13:32 | buy | 3455 | 7.44 | 1.34933 | 1.34823 | 1.34973 | ||
7435 | 2010.04.20 13:37 | buy | 3456 | 22.32 | 1.34921 | 1.34811 | 1.34961 | ||
7436 | 2010.04.20 13:40 | t/p | 3456 | 22.32 | 1.34961 | 1.34811 | 1.34961 | 892.80 | 83723.53 |
7437 | 2010.04.20 13:40 | modify | 3455 | 7.44 | 1.34933 | 1.34950 | 1.35030 | ||
7438 | 2010.04.20 13:42 | close | 3455 | 7.44 | 1.34958 | 1.34950 | 1.35030 | 186.00 | 83909.53 |
7439 | 2010.04.20 13:45 | close | 3454 | 2.48 | 1.35006 | 1.34861 | 1.35011 | 86.80 | 83996.33 |
7440 | 2010.04.20 13:45 | close | 3453 | 0.82 | 1.35006 | 1.34895 | 1.35045 | 0.82 | 83997.15 |
7441 | 2010.04.20 13:47 | buy | 3457 | 0.83 | 1.35004 | 1.34894 | 1.35044 | ||
7442 | 2010.04.20 13:50 | modify | 3457 | 0.83 | 1.35004 | 1.35021 | 1.35101 | ||
7443 | 2010.04.20 13:52 | s/l | 3457 | 0.83 | 1.35021 | 1.35021 | 1.35101 | 14.11 | 84011.26 |
7444 | 2010.04.20 13:52 | buy | 3458 | 0.84 | 1.35027 | 1.34917 | 1.35067 | ||
7445 | 2010.04.20 13:57 | buy | 3459 | 2.52 | 1.35004 | 1.34894 | 1.35044 | ||
7446 | 2010.04.20 13:59 | buy | 3460 | 7.56 | 1.34990 | 1.34880 | 1.35030 | ||
7447 | 2010.04.20 14:00 | buy | 3461 | 22.68 | 1.34985 | 1.34875 | 1.35025 | ||
7448 | 2010.04.20 14:03 | s/l | 3458 | 0.84 | 1.34917 | 1.34917 | 1.35067 | -92.40 | 83918.86 |
7449 | 2010.04.20 14:03 | buy | 3462 | 22.68 | 1.34916 | 1.34806 | 1.34956 | ||
7450 | 2010.04.20 14:10 | s/l | 3459 | 2.52 | 1.34894 | 1.34894 | 1.35044 | -277.20 | 83641.66 |
7451 | 2010.04.20 14:10 | s/l | 3460 | 7.56 | 1.34880 | 1.34880 | 1.35030 | -831.60 | 82810.06 |
7452 | 2010.04.20 14:10 | s/l | 3461 | 22.68 | 1.34875 | 1.34875 | 1.35025 | -2494.80 | 80315.26 |
7453 | 2010.04.20 14:10 | close | 3462 | 22.68 | 1.34853 | 1.34806 | 1.34956 | -1428.84 | 78886.42 |
7454 | 2010.04.20 14:10 | buy | 3463 | 2.41 | 1.34863 | 1.34753 | 1.34903 | ||
7455 | 2010.04.20 14:13 | close | 3463 | 2.41 | 1.34871 | 1.34753 | 1.34903 | 19.28 | 78905.70 |
7456 | 2010.04.20 15:00 | sell | 3464 | 0.78 | 1.34720 | 1.34830 | 1.34680 | ||
7457 | 2010.04.20 15:02 | close | 3464 | 0.78 | 1.34698 | 1.34830 | 1.34680 | 17.16 | 78922.86 |
7458 | 2010.04.20 15:05 | sell | 3465 | 0.78 | 1.34708 | 1.34818 | 1.34668 | ||
7459 | 2010.04.20 15:07 | modify | 3465 | 0.78 | 1.34708 | 1.34699 | 1.34619 | ||
7460 | 2010.04.20 15:10 | s/l | 3465 | 0.78 | 1.34699 | 1.34699 | 1.34619 | 7.02 | 78929.88 |
7461 | 2010.04.20 15:20 | buy | 3466 | 0.78 | 1.34892 | 1.34782 | 1.34932 | ||
7462 | 2010.04.20 15:22 | buy | 3467 | 2.37 | 1.34853 | 1.34743 | 1.34893 | ||
7463 | 2010.04.20 15:27 | buy | 3468 | 7.11 | 1.34815 | 1.34705 | 1.34855 | ||
7464 | 2010.04.20 15:27 | s/l | 3466 | 0.78 | 1.34782 | 1.34782 | 1.34932 | -85.80 | 78844.08 |
7465 | 2010.04.20 15:27 | s/l | 3467 | 2.37 | 1.34743 | 1.34743 | 1.34893 | -260.70 | 78583.38 |
7466 | 2010.04.20 15:27 | close | 3468 | 7.11 | 1.34732 | 1.34705 | 1.34855 | -590.13 | 77993.25 |
7467 | 2010.04.20 15:40 | sell | 3469 | 0.77 | 1.34699 | 1.34809 | 1.34659 | ||
7468 | 2010.04.20 15:42 | sell | 3470 | 2.34 | 1.34721 | 1.34831 | 1.34681 | ||
7469 | 2010.04.20 15:45 | t/p | 3469 | 0.77 | 1.34659 | 1.34809 | 1.34659 | 30.80 | 78024.05 |
7470 | 2010.04.20 15:45 | t/p | 3470 | 2.34 | 1.34681 | 1.34831 | 1.34681 | 93.60 | 78117.65 |
7471 | 2010.04.20 15:45 | sell | 3471 | 0.78 | 1.34632 | 1.34742 | 1.34592 | ||
7472 | 2010.04.20 15:47 | sell | 3472 | 2.34 | 1.34654 | 1.34764 | 1.34614 | ||
7473 | 2010.04.20 15:50 | t/p | 3471 | 0.78 | 1.34592 | 1.34742 | 1.34592 | 31.20 | 78148.85 |
7474 | 2010.04.20 15:50 | t/p | 3472 | 2.34 | 1.34614 | 1.34764 | 1.34614 | 93.60 | 78242.45 |
7475 | 2010.04.20 15:50 | sell | 3473 | 0.78 | 1.34544 | 1.34654 | 1.34504 | ||
7476 | 2010.04.20 15:52 | sell | 3474 | 2.35 | 1.34588 | 1.34698 | 1.34548 | ||
7477 | 2010.04.20 15:57 | sell | 3475 | 7.05 | 1.34632 | 1.34742 | 1.34592 | ||
7478 | 2010.04.20 15:59 | s/l | 3473 | 0.78 | 1.34654 | 1.34654 | 1.34504 | -85.80 | 78156.65 |
7479 | 2010.04.20 15:59 | s/l | 3474 | 2.35 | 1.34698 | 1.34698 | 1.34548 | -258.50 | 77898.15 |
7480 | 2010.04.20 15:59 | close | 3475 | 7.05 | 1.34712 | 1.34742 | 1.34592 | -564.00 | 77334.15 |
7481 | 2010.04.20 15:59 | sell | 3476 | 2.34 | 1.34702 | 1.34812 | 1.34662 | ||
7482 | 2010.04.20 16:02 | sell | 3477 | 2.32 | 1.34738 | 1.34848 | 1.34698 | ||
7483 | 2010.04.20 16:07 | sell | 3478 | 6.96 | 1.34760 | 1.34870 | 1.34720 | ||
7484 | 2010.04.20 16:10 | t/p | 3477 | 2.32 | 1.34698 | 1.34848 | 1.34698 | 92.80 | 77426.95 |
7485 | 2010.04.20 16:10 | t/p | 3478 | 6.96 | 1.34720 | 1.34870 | 1.34720 | 278.40 | 77705.35 |
7486 | 2010.04.20 16:10 | close | 3476 | 2.34 | 1.34681 | 1.34812 | 1.34662 | 49.14 | 77754.49 |
7487 | 2010.04.20 16:10 | sell | 3479 | 2.33 | 1.34671 | 1.34781 | 1.34631 | ||
7488 | 2010.04.20 16:12 | sell | 3480 | 2.33 | 1.34693 | 1.34803 | 1.34653 | ||
7489 | 2010.04.20 16:15 | t/p | 3479 | 2.33 | 1.34631 | 1.34781 | 1.34631 | 93.20 | 77847.69 |
7490 | 2010.04.20 16:15 | t/p | 3480 | 2.33 | 1.34653 | 1.34803 | 1.34653 | 93.20 | 77940.89 |
7491 | 2010.04.20 16:15 | sell | 3481 | 0.77 | 1.34604 | 1.34714 | 1.34564 | ||
7492 | 2010.04.20 16:17 | sell | 3482 | 2.34 | 1.34626 | 1.34736 | 1.34586 | ||
7493 | 2010.04.20 16:20 | t/p | 3481 | 0.77 | 1.34564 | 1.34714 | 1.34564 | 30.80 | 77971.69 |
7494 | 2010.04.20 16:20 | t/p | 3482 | 2.34 | 1.34586 | 1.34736 | 1.34586 | 93.60 | 78065.29 |
7495 | 2010.04.20 16:20 | sell | 3483 | 0.78 | 1.34515 | 1.34625 | 1.34475 | ||
7496 | 2010.04.20 16:22 | sell | 3484 | 2.34 | 1.34560 | 1.34670 | 1.34520 | ||
7497 | 2010.04.20 16:25 | close | 3484 | 2.34 | 1.34547 | 1.34670 | 1.34520 | 30.42 | 78095.71 |
7498 | 2010.04.20 16:27 | close | 3483 | 0.78 | 1.34614 | 1.34625 | 1.34475 | -77.22 | 78018.49 |
7499 | 2010.04.20 16:27 | sell | 3485 | 2.34 | 1.34604 | 1.34714 | 1.34564 | ||
7500 | 2010.04.20 16:30 | modify | 3485 | 2.34 | 1.34604 | 1.34598 | 1.34518 | ||
7501 | 2010.04.20 16:32 | modify | 3485 | 2.34 | 1.34604 | 1.34559 | 1.34479 | ||
7502 | 2010.04.20 16:35 | s/l | 3485 | 2.34 | 1.34559 | 1.34559 | 1.34479 | 105.30 | 78123.79 |
7503 | 2010.04.20 16:35 | sell | 3486 | 0.78 | 1.34550 | 1.34660 | 1.34510 | ||
7504 | 2010.04.20 16:37 | modify | 3486 | 0.78 | 1.34550 | 1.34539 | 1.34459 | ||
7505 | 2010.04.20 16:40 | s/l | 3486 | 0.78 | 1.34539 | 1.34539 | 1.34459 | 8.58 | 78132.37 |
7506 | 2010.04.20 16:40 | sell | 3487 | 0.78 | 1.34610 | 1.34720 | 1.34570 | ||
7507 | 2010.04.20 16:42 | close | 3487 | 0.78 | 1.34600 | 1.34720 | 1.34570 | 7.80 | 78140.17 |
7508 | 2010.04.20 16:45 | sell | 3488 | 0.78 | 1.34671 | 1.34781 | 1.34631 | ||
7509 | 2010.04.20 16:47 | close | 3488 | 0.78 | 1.34661 | 1.34781 | 1.34631 | 7.80 | 78147.97 |
7510 | 2010.04.20 16:50 | sell | 3489 | 0.78 | 1.34732 | 1.34842 | 1.34692 | ||
7511 | 2010.04.20 16:52 | modify | 3489 | 0.78 | 1.34732 | 1.34721 | 1.34641 | ||
7512 | 2010.04.20 16:55 | s/l | 3489 | 0.78 | 1.34721 | 1.34721 | 1.34641 | 8.58 | 78156.55 |
7513 | 2010.04.20 16:55 | sell | 3490 | 0.78 | 1.34712 | 1.34822 | 1.34672 | ||
7514 | 2010.04.20 16:57 | t/p | 3490 | 0.78 | 1.34672 | 1.34822 | 1.34672 | 31.20 | 78187.75 |
7515 | 2010.04.20 16:57 | sell | 3491 | 0.78 | 1.34651 | 1.34761 | 1.34611 | ||
7516 | 2010.04.20 16:59 | modify | 3491 | 0.78 | 1.34651 | 1.34641 | 1.34561 | ||
7517 | 2010.04.20 17:00 | modify | 3491 | 0.78 | 1.34651 | 1.34640 | 1.34560 | ||
7518 | 2010.04.20 17:02 | s/l | 3491 | 0.78 | 1.34640 | 1.34640 | 1.34560 | 8.58 | 78196.33 |
7519 | 2010.04.20 17:02 | sell | 3492 | 0.78 | 1.34654 | 1.34764 | 1.34614 | ||
7520 | 2010.04.20 17:05 | close | 3492 | 0.78 | 1.34641 | 1.34764 | 1.34614 | 10.14 | 78206.47 |
7521 | 2010.04.20 17:07 | sell | 3493 | 0.78 | 1.34677 | 1.34787 | 1.34637 | ||
7522 | 2010.04.20 17:10 | t/p | 3493 | 0.78 | 1.34637 | 1.34787 | 1.34637 | 31.20 | 78237.67 |
7523 | 2010.04.20 17:10 | sell | 3494 | 0.78 | 1.34585 | 1.34695 | 1.34545 | ||
7524 | 2010.04.20 17:12 | sell | 3495 | 2.35 | 1.34608 | 1.34718 | 1.34568 | ||
7525 | 2010.04.20 17:15 | t/p | 3494 | 0.78 | 1.34545 | 1.34695 | 1.34545 | 31.20 | 78268.87 |
7526 | 2010.04.20 17:15 | t/p | 3495 | 2.35 | 1.34568 | 1.34718 | 1.34568 | 94.00 | 78362.87 |
7527 | 2010.04.20 17:15 | sell | 3496 | 0.78 | 1.34517 | 1.34627 | 1.34477 | ||
7528 | 2010.04.20 17:17 | sell | 3497 | 2.35 | 1.34540 | 1.34650 | 1.34500 | ||
7529 | 2010.04.20 17:20 | t/p | 3496 | 0.78 | 1.34477 | 1.34627 | 1.34477 | 31.20 | 78394.07 |
7530 | 2010.04.20 17:20 | t/p | 3497 | 2.35 | 1.34500 | 1.34650 | 1.34500 | 94.00 | 78488.07 |
7531 | 2010.04.20 17:20 | sell | 3498 | 0.78 | 1.34425 | 1.34535 | 1.34385 | ||
7532 | 2010.04.20 17:22 | sell | 3499 | 2.35 | 1.34471 | 1.34581 | 1.34431 | ||
7533 | 2010.04.20 17:27 | sell | 3500 | 7.05 | 1.34517 | 1.34627 | 1.34477 | ||
7534 | 2010.04.20 17:35 | modify | 3500 | 7.05 | 1.34517 | 1.34510 | 1.34430 | ||
7535 | 2010.04.20 17:37 | s/l | 3500 | 7.05 | 1.34510 | 1.34510 | 1.34430 | 49.35 | 78537.42 |
7536 | 2010.04.20 17:37 | close | 3499 | 2.35 | 1.34519 | 1.34581 | 1.34431 | -112.80 | 78424.62 |
7537 | 2010.04.20 17:37 | close | 3498 | 0.78 | 1.34519 | 1.34535 | 1.34385 | -73.32 | 78351.30 |
7538 | 2010.04.20 17:40 | sell | 3501 | 0.78 | 1.34451 | 1.34561 | 1.34411 | ||
7539 | 2010.04.20 17:42 | sell | 3502 | 2.35 | 1.34466 | 1.34576 | 1.34426 | ||
7540 | 2010.04.20 17:45 | t/p | 3502 | 2.35 | 1.34426 | 1.34576 | 1.34426 | 94.00 | 78445.30 |
7541 | 2010.04.20 17:45 | modify | 3501 | 0.78 | 1.34451 | 1.34438 | 1.34358 | ||
7542 | 2010.04.20 17:47 | close | 3501 | 0.78 | 1.34432 | 1.34438 | 1.34358 | 14.82 | 78460.12 |
7543 | 2010.04.20 17:50 | sell | 3503 | 0.78 | 1.34350 | 1.34460 | 1.34310 | ||
7544 | 2010.04.20 17:52 | sell | 3504 | 2.35 | 1.34379 | 1.34489 | 1.34339 | ||
7545 | 2010.04.20 17:57 | sell | 3505 | 7.05 | 1.34408 | 1.34518 | 1.34368 | ||
7546 | 2010.04.20 17:59 | s/l | 3503 | 0.78 | 1.34460 | 1.34460 | 1.34310 | -85.80 | 78374.32 |
7547 | 2010.04.20 17:59 | sell | 3506 | 7.05 | 1.34455 | 1.34565 | 1.34415 | ||
7548 | 2010.04.20 18:03 | t/p | 3506 | 7.05 | 1.34415 | 1.34565 | 1.34415 | 282.00 | 78656.32 |
7549 | 2010.04.20 18:03 | close | 3505 | 7.05 | 1.34371 | 1.34518 | 1.34368 | 260.85 | 78917.17 |
7550 | 2010.04.20 18:03 | close | 3504 | 2.35 | 1.34371 | 1.34489 | 1.34339 | 18.80 | 78935.97 |
7551 | 2010.04.20 18:06 | sell | 3507 | 0.78 | 1.34371 | 1.34481 | 1.34331 | ||
7552 | 2010.04.20 18:10 | close | 3507 | 0.78 | 1.34361 | 1.34481 | 1.34331 | 7.80 | 78943.77 |
7553 | 2010.04.20 18:13 | sell | 3508 | 0.78 | 1.34401 | 1.34511 | 1.34361 | ||
7554 | 2010.04.20 18:20 | sell | 3509 | 2.37 | 1.34432 | 1.34542 | 1.34392 | ||
7555 | 2010.04.20 18:30 | sell | 3510 | 7.11 | 1.34462 | 1.34572 | 1.34422 | ||
7556 | 2010.04.20 18:37 | sell | 3511 | 21.33 | 1.34472 | 1.34582 | 1.34432 | ||
7557 | 2010.04.20 18:40 | t/p | 3511 | 21.33 | 1.34432 | 1.34582 | 1.34432 | 853.20 | 79796.97 |
7558 | 2010.04.20 18:40 | modify | 3510 | 7.11 | 1.34462 | 1.34451 | 1.34371 | ||
7559 | 2010.04.20 18:42 | close | 3510 | 7.11 | 1.34444 | 1.34451 | 1.34371 | 127.98 | 79924.95 |
7560 | 2010.04.20 18:45 | t/p | 3509 | 2.37 | 1.34392 | 1.34542 | 1.34392 | 94.80 | 80019.75 |
7561 | 2010.04.20 18:45 | close | 3508 | 0.78 | 1.34392 | 1.34511 | 1.34361 | 7.02 | 80026.77 |
7562 | 2010.04.20 18:47 | sell | 3512 | 0.80 | 1.34395 | 1.34505 | 1.34355 | ||
7563 | 2010.04.20 18:50 | t/p | 3512 | 0.80 | 1.34355 | 1.34505 | 1.34355 | 32.00 | 80058.77 |
7564 | 2010.04.20 18:50 | sell | 3513 | 0.80 | 1.34331 | 1.34441 | 1.34291 | ||
7565 | 2010.04.20 18:52 | sell | 3514 | 2.40 | 1.34357 | 1.34467 | 1.34317 | ||
7566 | 2010.04.20 18:57 | sell | 3515 | 7.20 | 1.34382 | 1.34492 | 1.34342 | ||
7567 | 2010.04.20 18:59 | modify | 3515 | 7.20 | 1.34382 | 1.34375 | 1.34295 | ||
7568 | 2010.04.20 19:00 | modify | 3515 | 7.20 | 1.34382 | 1.34371 | 1.34291 | ||
7569 | 2010.04.20 19:02 | t/p | 3514 | 2.40 | 1.34317 | 1.34467 | 1.34317 | 96.00 | 80154.77 |
7570 | 2010.04.20 19:02 | close | 3515 | 7.20 | 1.34304 | 1.34371 | 1.34291 | 561.60 | 80716.37 |
7571 | 2010.04.20 19:02 | close | 3513 | 0.80 | 1.34304 | 1.34441 | 1.34291 | 21.60 | 80737.97 |
7572 | 2010.04.20 19:05 | sell | 3516 | 0.80 | 1.34305 | 1.34415 | 1.34265 | ||
7573 | 2010.04.20 19:07 | close | 3516 | 0.80 | 1.34294 | 1.34415 | 1.34265 | 8.80 | 80746.77 |
7574 | 2010.04.20 19:10 | sell | 3517 | 0.80 | 1.34335 | 1.34445 | 1.34295 | ||
7575 | 2010.04.20 19:15 | sell | 3518 | 2.42 | 1.34366 | 1.34476 | 1.34326 | ||
7576 | 2010.04.20 19:20 | sell | 3519 | 7.26 | 1.34397 | 1.34507 | 1.34357 | ||
7577 | 2010.04.20 19:27 | modify | 3519 | 7.26 | 1.34397 | 1.34386 | 1.34306 | ||
7578 | 2010.04.20 19:27 | modify | 3519 | 7.26 | 1.34397 | 1.34382 | 1.34302 | ||
7579 | 2010.04.20 19:30 | modify | 3519 | 7.26 | 1.34397 | 1.34380 | 1.34300 | ||
7580 | 2010.04.20 19:32 | modify | 3519 | 7.26 | 1.34397 | 1.34353 | 1.34273 | ||
7581 | 2010.04.20 19:35 | modify | 3518 | 2.42 | 1.34366 | 1.34360 | 1.34280 | ||
7582 | 2010.04.20 19:37 | modify | 3519 | 7.26 | 1.34397 | 1.34345 | 1.34265 | ||
7583 | 2010.04.20 19:40 | s/l | 3518 | 2.42 | 1.34360 | 1.34360 | 1.34280 | 14.52 | 80761.29 |
7584 | 2010.04.20 19:40 | s/l | 3519 | 7.26 | 1.34345 | 1.34345 | 1.34265 | 377.52 | 81138.81 |
7585 | 2010.04.20 19:40 | close | 3517 | 0.80 | 1.34363 | 1.34445 | 1.34295 | -22.40 | 81116.41 |
7586 | 2010.04.20 19:42 | sell | 3520 | 0.81 | 1.34346 | 1.34456 | 1.34306 | ||
7587 | 2010.04.20 19:45 | sell | 3521 | 2.43 | 1.34376 | 1.34486 | 1.34336 | ||
7588 | 2010.04.20 19:50 | sell | 3522 | 7.29 | 1.34399 | 1.34509 | 1.34359 | ||
7589 | 2010.04.20 19:57 | close | 3522 | 7.29 | 1.34378 | 1.34509 | 1.34359 | 153.09 | 81269.50 |
7590 | 2010.04.20 19:59 | close | 3521 | 2.43 | 1.34365 | 1.34486 | 1.34336 | 26.73 | 81296.23 |
7591 | 2010.04.20 19:59 | close | 3520 | 0.81 | 1.34365 | 1.34456 | 1.34306 | -15.39 | 81280.84 |
7592 | 2010.04.20 20:00 | sell | 3523 | 0.81 | 1.34351 | 1.34461 | 1.34311 | ||
7593 | 2010.04.20 20:07 | close | 3523 | 0.81 | 1.34331 | 1.34461 | 1.34311 | 16.20 | 81297.04 |
7594 | 2010.04.20 20:10 | sell | 3524 | 0.81 | 1.34400 | 1.34510 | 1.34360 | ||
7595 | 2010.04.20 20:15 | sell | 3525 | 2.44 | 1.34447 | 1.34557 | 1.34407 | ||
7596 | 2010.04.20 20:20 | sell | 3526 | 7.32 | 1.34494 | 1.34604 | 1.34454 | ||
7597 | 2010.04.20 20:22 | close | 3526 | 7.32 | 1.34473 | 1.34604 | 1.34454 | 153.72 | 81450.76 |
7598 | 2010.04.20 20:25 | close | 3525 | 2.44 | 1.34488 | 1.34557 | 1.34407 | -100.04 | 81350.72 |
7599 | 2010.04.20 20:25 | close | 3524 | 0.81 | 1.34488 | 1.34510 | 1.34360 | -71.28 | 81279.44 |
7600 | 2010.04.20 20:27 | sell | 3527 | 0.81 | 1.34431 | 1.34541 | 1.34391 | ||
7601 | 2010.04.20 20:27 | modify | 3527 | 0.81 | 1.34431 | 1.34412 | 1.34332 | ||
7602 | 2010.04.20 20:30 | modify | 3527 | 0.81 | 1.34431 | 1.34403 | 1.34323 | ||
7603 | 2010.04.20 20:32 | modify | 3527 | 0.81 | 1.34431 | 1.34398 | 1.34318 | ||
7604 | 2010.04.20 20:35 | close | 3527 | 0.81 | 1.34386 | 1.34398 | 1.34318 | 36.45 | 81315.89 |
7605 | 2010.04.20 20:37 | sell | 3528 | 0.81 | 1.34360 | 1.34470 | 1.34320 | ||
7606 | 2010.04.20 20:40 | sell | 3529 | 2.44 | 1.34401 | 1.34511 | 1.34361 | ||
7607 | 2010.04.20 20:45 | sell | 3530 | 7.32 | 1.34425 | 1.34535 | 1.34385 | ||
7608 | 2010.04.20 20:50 | sell | 3531 | 21.96 | 1.34450 | 1.34560 | 1.34410 | ||
7609 | 2010.04.20 20:57 | close | 3531 | 21.96 | 1.34427 | 1.34560 | 1.34410 | 505.08 | 81820.97 |
7610 | 2010.04.20 20:59 | close | 3530 | 7.32 | 1.34409 | 1.34535 | 1.34385 | 117.12 | 81938.09 |
7611 | 2010.04.20 20:59 | close | 3529 | 2.44 | 1.34409 | 1.34511 | 1.34361 | -19.52 | 81918.57 |
7612 | 2010.04.20 20:59 | close | 3528 | 0.81 | 1.34409 | 1.34470 | 1.34320 | -39.69 | 81878.88 |
7613 | 2010.04.20 21:00 | sell | 3532 | 0.81 | 1.34399 | 1.34509 | 1.34359 | ||
7614 | 2010.04.20 21:05 | sell | 3533 | 2.46 | 1.34406 | 1.34516 | 1.34366 | ||
7615 | 2010.04.20 21:07 | close | 3533 | 2.46 | 1.34401 | 1.34516 | 1.34366 | 12.30 | 81891.18 |
7616 | 2010.04.20 21:10 | close | 3532 | 0.81 | 1.34437 | 1.34509 | 1.34359 | -30.78 | 81860.40 |
7617 | 2010.04.20 21:10 | sell | 3534 | 2.46 | 1.34427 | 1.34537 | 1.34387 | ||
7618 | 2010.04.20 21:15 | sell | 3535 | 2.46 | 1.34449 | 1.34559 | 1.34409 | ||
7619 | 2010.04.20 21:20 | sell | 3536 | 7.38 | 1.34471 | 1.34581 | 1.34431 | ||
7620 | 2010.04.20 21:27 | close | 3536 | 7.38 | 1.34452 | 1.34581 | 1.34431 | 140.22 | 82000.62 |
7621 | 2010.04.20 21:27 | close | 3535 | 2.46 | 1.34447 | 1.34559 | 1.34409 | 4.92 | 82005.54 |
7622 | 2010.04.20 21:27 | close | 3534 | 2.46 | 1.34447 | 1.34537 | 1.34387 | -49.20 | 81956.34 |
7623 | 2010.04.20 21:30 | sell | 3537 | 0.81 | 1.34436 | 1.34546 | 1.34396 | ||
7624 | 2010.04.20 21:33 | sell | 3538 | 2.46 | 1.34448 | 1.34558 | 1.34408 | ||
7625 | 2010.04.20 21:50 | close | 3538 | 2.46 | 1.34437 | 1.34558 | 1.34408 | 27.06 | 81983.40 |
7626 | 2010.04.20 21:53 | close | 3537 | 0.81 | 1.34440 | 1.34546 | 1.34396 | -3.24 | 81980.16 |
7627 | 2010.04.20 21:59 | sell | 3539 | 0.81 | 1.34412 | 1.34522 | 1.34372 | ||
7628 | 2010.04.20 22:03 | sell | 3540 | 2.46 | 1.34444 | 1.34554 | 1.34404 | ||
7629 | 2010.04.20 22:10 | sell | 3541 | 7.38 | 1.34452 | 1.34562 | 1.34412 | ||
7630 | 2010.04.20 22:13 | close | 3541 | 7.38 | 1.34429 | 1.34562 | 1.34412 | 169.74 | 82149.90 |
7631 | 2010.04.20 22:16 | close | 3540 | 2.46 | 1.34437 | 1.34554 | 1.34404 | 17.22 | 82167.12 |
7632 | 2010.04.20 22:16 | close | 3539 | 0.81 | 1.34437 | 1.34522 | 1.34372 | -20.25 | 82146.87 |
7633 | 2010.04.20 22:20 | sell | 3542 | 0.82 | 1.34393 | 1.34503 | 1.34353 | ||
7634 | 2010.04.20 22:23 | sell | 3543 | 2.46 | 1.34402 | 1.34512 | 1.34362 | ||
7635 | 2010.04.20 22:26 | modify | 3543 | 2.46 | 1.34402 | 1.34390 | 1.34310 | ||
7636 | 2010.04.20 22:30 | close | 3543 | 2.46 | 1.34371 | 1.34390 | 1.34310 | 76.26 | 82223.13 |
7637 | 2010.04.20 22:32 | close | 3542 | 0.82 | 1.34413 | 1.34503 | 1.34353 | -16.40 | 82206.73 |
7638 | 2010.04.20 22:35 | sell | 3544 | 0.82 | 1.34394 | 1.34504 | 1.34354 | ||
7639 | 2010.04.20 22:37 | sell | 3545 | 2.47 | 1.34412 | 1.34522 | 1.34372 | ||
7640 | 2010.04.20 22:40 | modify | 3545 | 2.47 | 1.34412 | 1.34406 | 1.34326 | ||
7641 | 2010.04.20 22:42 | close | 3545 | 2.47 | 1.34395 | 1.34406 | 1.34326 | 41.99 | 82248.72 |
7642 | 2010.04.20 22:45 | close | 3544 | 0.82 | 1.34360 | 1.34504 | 1.34354 | 27.88 | 82276.60 |
7643 | 2010.04.20 22:47 | sell | 3546 | 0.82 | 1.34359 | 1.34469 | 1.34319 | ||
7644 | 2010.04.20 22:50 | modify | 3546 | 0.82 | 1.34359 | 1.34344 | 1.34264 | ||
7645 | 2010.04.20 22:52 | close | 3546 | 0.82 | 1.34342 | 1.34344 | 1.34264 | 13.94 | 82290.54 |
7646 | 2010.04.20 22:55 | sell | 3547 | 0.82 | 1.34323 | 1.34433 | 1.34283 | ||
7647 | 2010.04.20 22:57 | sell | 3548 | 2.47 | 1.34350 | 1.34460 | 1.34310 | ||
7648 | 2010.04.20 23:03 | sell | 3549 | 7.41 | 1.34390 | 1.34500 | 1.34350 | ||
7649 | 2010.04.20 23:10 | sell | 3550 | 22.23 | 1.34421 | 1.34531 | 1.34381 | ||
7650 | 2010.04.20 23:16 | s/l | 3547 | 0.82 | 1.34433 | 1.34433 | 1.34283 | -90.20 | 82200.34 |
7651 | 2010.04.20 23:16 | s/l | 3548 | 2.47 | 1.34460 | 1.34460 | 1.34310 | -271.70 | 81928.64 |
7652 | 2010.04.20 23:16 | close | 3550 | 22.23 | 1.34462 | 1.34531 | 1.34381 | -911.43 | 81017.21 |
7653 | 2010.04.20 23:16 | close | 3549 | 7.41 | 1.34462 | 1.34500 | 1.34350 | -533.52 | 80483.69 |
7654 | 2010.04.20 23:16 | sell | 3551 | 7.38 | 1.34452 | 1.34562 | 1.34412 | ||
7655 | 2010.04.20 23:20 | close | 3551 | 7.38 | 1.34441 | 1.34562 | 1.34412 | 81.18 | 80564.87 |
7656 | 2010.04.20 23:20 | sell | 3552 | 2.41 | 1.34431 | 1.34541 | 1.34391 | ||
7657 | 2010.04.20 23:23 | sell | 3553 | 2.42 | 1.34442 | 1.34552 | 1.34402 | ||
7658 | 2010.04.20 23:26 | close | 3553 | 2.42 | 1.34421 | 1.34552 | 1.34402 | 50.82 | 80615.69 |
7659 | 2010.04.20 23:26 | t/p | 3552 | 2.41 | 1.34391 | 1.34541 | 1.34391 | 96.40 | 80712.09 |
7660 | 2010.04.20 23:26 | sell | 3554 | 0.80 | 1.34380 | 1.34490 | 1.34340 | ||
7661 | 2010.04.20 23:32 | close | 3554 | 0.80 | 1.34366 | 1.34490 | 1.34340 | 11.20 | 80723.29 |
7662 | 2010.04.20 23:35 | sell | 3555 | 0.80 | 1.34363 | 1.34473 | 1.34323 | ||
7663 | 2010.04.20 23:40 | sell | 3556 | 2.42 | 1.34383 | 1.34493 | 1.34343 | ||
7664 | 2010.04.20 23:45 | sell | 3557 | 7.26 | 1.34404 | 1.34514 | 1.34364 | ||
7665 | 2010.04.20 23:50 | sell | 3558 | 21.78 | 1.34424 | 1.34534 | 1.34384 | ||
7666 | 2010.04.20 23:57 | close | 3558 | 21.78 | 1.34407 | 1.34534 | 1.34384 | 370.26 | 81093.55 |
7667 | 2010.04.20 23:59 | close | 3557 | 7.26 | 1.34419 | 1.34514 | 1.34364 | -108.90 | 80984.65 |
7668 | 2010.04.20 23:59 | close | 3556 | 2.42 | 1.34419 | 1.34493 | 1.34343 | -87.12 | 80897.53 |
7669 | 2010.04.20 23:59 | close | 3555 | 0.80 | 1.34419 | 1.34473 | 1.34323 | -44.80 | 80852.73 |
7670 | 2010.04.21 00:00 | sell | 3559 | 0.80 | 1.34412 | 1.34522 | 1.34372 | ||
7671 | 2010.04.21 00:10 | close | 3559 | 0.80 | 1.34405 | 1.34522 | 1.34372 | 5.60 | 80858.33 |
7672 | 2010.04.21 00:12 | sell | 3560 | 0.80 | 1.34400 | 1.34510 | 1.34360 | ||
7673 | 2010.04.21 00:15 | close | 3560 | 0.80 | 1.34392 | 1.34510 | 1.34360 | 6.40 | 80864.73 |
7674 | 2010.04.21 00:17 | sell | 3561 | 0.80 | 1.34386 | 1.34496 | 1.34346 | ||
7675 | 2010.04.21 00:20 | close | 3561 | 0.80 | 1.34374 | 1.34496 | 1.34346 | 9.60 | 80874.33 |
7676 | 2010.04.21 00:22 | sell | 3562 | 0.80 | 1.34373 | 1.34483 | 1.34333 | ||
7677 | 2010.04.21 00:27 | sell | 3563 | 2.43 | 1.34382 | 1.34492 | 1.34342 | ||
7678 | 2010.04.21 00:33 | close | 3563 | 2.43 | 1.34361 | 1.34492 | 1.34342 | 51.03 | 80925.36 |
7679 | 2010.04.21 00:36 | close | 3562 | 0.80 | 1.34367 | 1.34483 | 1.34333 | 4.80 | 80930.16 |
7680 | 2010.04.21 00:40 | sell | 3564 | 0.80 | 1.34331 | 1.34441 | 1.34291 | ||
7681 | 2010.04.21 00:43 | sell | 3565 | 2.43 | 1.34338 | 1.34448 | 1.34298 | ||
7682 | 2010.04.21 00:46 | close | 3565 | 2.43 | 1.34316 | 1.34448 | 1.34298 | 53.46 | 80983.62 |
7683 | 2010.04.21 00:50 | close | 3564 | 0.80 | 1.34329 | 1.34441 | 1.34291 | 1.60 | 80985.22 |
7684 | 2010.04.21 00:53 | sell | 3566 | 0.80 | 1.34312 | 1.34422 | 1.34272 | ||
7685 | 2010.04.21 00:56 | sell | 3567 | 2.43 | 1.34331 | 1.34441 | 1.34291 | ||
7686 | 2010.04.21 00:59 | sell | 3568 | 7.29 | 1.34365 | 1.34475 | 1.34325 | ||
7687 | 2010.04.21 01:03 | t/p | 3568 | 7.29 | 1.34325 | 1.34475 | 1.34325 | 291.60 | 81276.82 |
7688 | 2010.04.21 01:03 | close | 3567 | 2.43 | 1.34309 | 1.34441 | 1.34291 | 53.46 | 81330.28 |
7689 | 2010.04.21 01:03 | close | 3566 | 0.80 | 1.34309 | 1.34422 | 1.34272 | 2.40 | 81332.68 |
7690 | 2010.04.21 01:06 | sell | 3569 | 0.81 | 1.34314 | 1.34424 | 1.34274 | ||
7691 | 2010.04.21 01:10 | t/p | 3569 | 0.81 | 1.34274 | 1.34424 | 1.34274 | 32.40 | 81365.08 |
7692 | 2010.04.21 01:10 | sell | 3570 | 0.81 | 1.34252 | 1.34362 | 1.34212 | ||
7693 | 2010.04.21 01:13 | sell | 3571 | 2.44 | 1.34268 | 1.34378 | 1.34228 | ||
7694 | 2010.04.21 01:16 | t/p | 3570 | 0.81 | 1.34212 | 1.34362 | 1.34212 | 32.40 | 81397.48 |
7695 | 2010.04.21 01:16 | t/p | 3571 | 2.44 | 1.34228 | 1.34378 | 1.34228 | 97.60 | 81495.08 |
7696 | 2010.04.21 01:16 | sell | 3572 | 0.81 | 1.34191 | 1.34301 | 1.34151 | ||
7697 | 2010.04.21 01:20 | sell | 3573 | 2.44 | 1.34222 | 1.34332 | 1.34182 | ||
7698 | 2010.04.21 01:26 | sell | 3574 | 7.32 | 1.34252 | 1.34362 | 1.34212 | ||
7699 | 2010.04.21 01:30 | close | 3574 | 7.32 | 1.34238 | 1.34362 | 1.34212 | 102.48 | 81597.56 |
7700 | 2010.04.21 01:32 | close | 3573 | 2.44 | 1.34300 | 1.34332 | 1.34182 | -190.32 | 81407.24 |
7701 | 2010.04.21 01:32 | close | 3572 | 0.81 | 1.34300 | 1.34301 | 1.34151 | -88.29 | 81318.95 |
7702 | 2010.04.21 01:32 | sell | 3575 | 7.35 | 1.34290 | 1.34400 | 1.34250 | ||
7703 | 2010.04.21 01:35 | close | 3575 | 7.35 | 1.34290 | 1.34400 | 1.34250 | 0.00 | 81318.95 |
7704 | 2010.04.21 01:35 | sell | 3576 | 2.44 | 1.34280 | 1.34390 | 1.34240 | ||
7705 | 2010.04.21 01:37 | sell | 3577 | 2.44 | 1.34300 | 1.34410 | 1.34260 | ||
7706 | 2010.04.21 01:40 | modify | 3577 | 2.44 | 1.34300 | 1.34291 | 1.34211 | ||
7707 | 2010.04.21 01:42 | close | 3577 | 2.44 | 1.34281 | 1.34291 | 1.34211 | 46.36 | 81365.31 |
7708 | 2010.04.21 01:45 | close | 3576 | 2.44 | 1.34241 | 1.34390 | 1.34240 | 95.16 | 81460.47 |
7709 | 2010.04.21 01:47 | sell | 3578 | 0.81 | 1.34241 | 1.34351 | 1.34201 | ||
7710 | 2010.04.21 01:50 | modify | 3578 | 0.81 | 1.34241 | 1.34222 | 1.34142 | ||
7711 | 2010.04.21 01:52 | s/l | 3578 | 0.81 | 1.34222 | 1.34222 | 1.34142 | 15.39 | 81475.86 |
7712 | 2010.04.21 01:52 | sell | 3579 | 0.81 | 1.34212 | 1.34322 | 1.34172 | ||
7713 | 2010.04.21 01:57 | sell | 3580 | 2.44 | 1.34231 | 1.34341 | 1.34191 | ||
7714 | 2010.04.21 02:02 | sell | 3581 | 7.32 | 1.34256 | 1.34366 | 1.34216 | ||
7715 | 2010.04.21 02:07 | sell | 3582 | 21.96 | 1.34273 | 1.34383 | 1.34233 | ||
7716 | 2010.04.21 02:10 | t/p | 3581 | 7.32 | 1.34216 | 1.34366 | 1.34216 | 292.80 | 81768.66 |
7717 | 2010.04.21 02:10 | t/p | 3582 | 21.96 | 1.34233 | 1.34383 | 1.34233 | 878.40 | 82647.06 |
7718 | 2010.04.21 02:10 | close | 3580 | 2.44 | 1.34214 | 1.34341 | 1.34191 | 41.48 | 82688.54 |
7719 | 2010.04.21 02:10 | close | 3579 | 0.81 | 1.34214 | 1.34322 | 1.34172 | -1.62 | 82686.92 |
7720 | 2010.04.21 02:10 | sell | 3583 | 7.44 | 1.34204 | 1.34314 | 1.34164 | ||
7721 | 2010.04.21 02:12 | close | 3583 | 7.44 | 1.34231 | 1.34314 | 1.34164 | -200.88 | 82486.04 |
7722 | 2010.04.21 02:12 | sell | 3584 | 2.48 | 1.34221 | 1.34331 | 1.34181 | ||
7723 | 2010.04.21 02:15 | t/p | 3584 | 2.48 | 1.34181 | 1.34331 | 1.34181 | 99.20 | 82585.24 |
7724 | 2010.04.21 02:15 | sell | 3585 | 0.82 | 1.34151 | 1.34261 | 1.34111 | ||
7725 | 2010.04.21 02:17 | sell | 3586 | 2.48 | 1.34169 | 1.34279 | 1.34129 | ||
7726 | 2010.04.21 02:20 | t/p | 3585 | 0.82 | 1.34111 | 1.34261 | 1.34111 | 32.80 | 82618.04 |
7727 | 2010.04.21 02:20 | t/p | 3586 | 2.48 | 1.34129 | 1.34279 | 1.34129 | 99.20 | 82717.24 |
7728 | 2010.04.21 02:20 | sell | 3587 | 0.82 | 1.34082 | 1.34192 | 1.34042 | ||
7729 | 2010.04.21 02:22 | sell | 3588 | 2.48 | 1.34117 | 1.34227 | 1.34077 | ||
7730 | 2010.04.21 02:27 | sell | 3589 | 7.44 | 1.34151 | 1.34261 | 1.34111 | ||
7731 | 2010.04.21 02:27 | t/p | 3589 | 7.44 | 1.34111 | 1.34261 | 1.34111 | 297.60 | 83014.84 |
7732 | 2010.04.21 02:27 | close | 3588 | 2.48 | 1.34102 | 1.34227 | 1.34077 | 37.20 | 83052.04 |
7733 | 2010.04.21 02:30 | close | 3587 | 0.82 | 1.34103 | 1.34192 | 1.34042 | -17.22 | 83034.82 |
7734 | 2010.04.21 02:33 | sell | 3590 | 0.83 | 1.34058 | 1.34168 | 1.34018 | ||
7735 | 2010.04.21 02:36 | sell | 3591 | 2.49 | 1.34066 | 1.34176 | 1.34026 | ||
7736 | 2010.04.21 02:40 | close | 3591 | 2.49 | 1.34060 | 1.34176 | 1.34026 | 14.94 | 83049.76 |
7737 | 2010.04.21 02:43 | close | 3590 | 0.83 | 1.34101 | 1.34168 | 1.34018 | -35.69 | 83014.07 |
7738 | 2010.04.21 02:43 | sell | 3592 | 2.49 | 1.34091 | 1.34201 | 1.34051 | ||
7739 | 2010.04.21 02:50 | sell | 3593 | 2.49 | 1.34115 | 1.34225 | 1.34075 | ||
7740 | 2010.04.21 02:59 | sell | 3594 | 7.47 | 1.34140 | 1.34250 | 1.34100 | ||
7741 | 2010.04.21 03:02 | sell | 3595 | 22.41 | 1.34168 | 1.34278 | 1.34128 | ||
7742 | 2010.04.21 03:15 | modify | 3595 | 22.41 | 1.34168 | 1.34157 | 1.34077 | ||
7743 | 2010.04.21 03:17 | close | 3595 | 22.41 | 1.34144 | 1.34157 | 1.34077 | 537.84 | 83551.91 |
7744 | 2010.04.21 03:20 | close | 3594 | 7.47 | 1.34109 | 1.34250 | 1.34100 | 231.57 | 83783.48 |
7745 | 2010.04.21 03:20 | close | 3593 | 2.49 | 1.34109 | 1.34225 | 1.34075 | 14.94 | 83798.42 |
7746 | 2010.04.21 03:20 | close | 3592 | 2.49 | 1.34109 | 1.34201 | 1.34051 | -44.82 | 83753.60 |
7747 | 2010.04.21 03:22 | sell | 3596 | 0.83 | 1.34113 | 1.34223 | 1.34073 | ||
7748 | 2010.04.21 03:27 | sell | 3597 | 2.51 | 1.34127 | 1.34237 | 1.34087 | ||
7749 | 2010.04.21 03:35 | sell | 3598 | 7.53 | 1.34138 | 1.34248 | 1.34098 | ||
7750 | 2010.04.21 03:37 | close | 3598 | 7.53 | 1.34119 | 1.34248 | 1.34098 | 143.07 | 83896.67 |
7751 | 2010.04.21 03:40 | close | 3597 | 2.51 | 1.34192 | 1.34237 | 1.34087 | -163.15 | 83733.52 |
7752 | 2010.04.21 03:40 | close | 3596 | 0.83 | 1.34192 | 1.34223 | 1.34073 | -65.57 | 83667.95 |
7753 | 2010.04.21 03:40 | sell | 3599 | 7.56 | 1.34182 | 1.34292 | 1.34142 | ||
7754 | 2010.04.21 03:42 | close | 3599 | 7.56 | 1.34178 | 1.34292 | 1.34142 | 30.24 | 83698.19 |
7755 | 2010.04.21 03:42 | sell | 3600 | 2.51 | 1.34168 | 1.34278 | 1.34128 | ||
7756 | 2010.04.21 03:45 | sell | 3601 | 2.51 | 1.34226 | 1.34336 | 1.34186 | ||
7757 | 2010.04.21 03:50 | s/l | 3600 | 2.51 | 1.34278 | 1.34278 | 1.34128 | -276.10 | 83422.09 |
7758 | 2010.04.21 03:50 | close | 3601 | 2.51 | 1.34280 | 1.34336 | 1.34186 | -135.54 | 83286.55 |
7759 | 2010.04.21 03:50 | sell | 3602 | 2.50 | 1.34270 | 1.34380 | 1.34230 | ||
7760 | 2010.04.21 03:52 | close | 3602 | 2.50 | 1.34251 | 1.34380 | 1.34230 | 47.50 | 83334.05 |
7761 | 2010.04.21 03:55 | sell | 3603 | 0.83 | 1.34255 | 1.34365 | 1.34215 | ||
7762 | 2010.04.21 03:57 | modify | 3603 | 0.83 | 1.34255 | 1.34241 | 1.34161 | ||
7763 | 2010.04.21 03:59 | s/l | 3603 | 0.83 | 1.34241 | 1.34241 | 1.34161 | 11.62 | 83345.67 |
7764 | 2010.04.21 03:59 | sell | 3604 | 0.83 | 1.34240 | 1.34350 | 1.34200 | ||
7765 | 2010.04.21 04:02 | sell | 3605 | 2.50 | 1.34255 | 1.34365 | 1.34215 | ||
7766 | 2010.04.21 04:07 | sell | 3606 | 7.50 | 1.34262 | 1.34372 | 1.34222 | ||
7767 | 2010.04.21 04:10 | close | 3606 | 7.50 | 1.34246 | 1.34372 | 1.34222 | 120.00 | 83465.67 |
7768 | 2010.04.21 04:12 | close | 3605 | 2.50 | 1.34252 | 1.34365 | 1.34215 | 7.50 | 83473.17 |
7769 | 2010.04.21 04:12 | close | 3604 | 0.83 | 1.34252 | 1.34350 | 1.34200 | -9.96 | 83463.21 |
7770 | 2010.04.21 04:15 | sell | 3607 | 0.83 | 1.34216 | 1.34326 | 1.34176 | ||
7771 | 2010.04.21 04:17 | sell | 3608 | 2.50 | 1.34223 | 1.34333 | 1.34183 | ||
7772 | 2010.04.21 04:20 | close | 3608 | 2.50 | 1.34200 | 1.34333 | 1.34183 | 57.50 | 83520.71 |
7773 | 2010.04.21 04:22 | close | 3607 | 0.83 | 1.34213 | 1.34326 | 1.34176 | 2.49 | 83523.20 |
7774 | 2010.04.21 04:25 | sell | 3609 | 0.83 | 1.34197 | 1.34307 | 1.34157 | ||
7775 | 2010.04.21 04:27 | sell | 3610 | 2.51 | 1.34216 | 1.34326 | 1.34176 | ||
7776 | 2010.04.21 04:30 | sell | 3611 | 7.53 | 1.34230 | 1.34340 | 1.34190 | ||
7777 | 2010.04.21 04:37 | sell | 3612 | 22.59 | 1.34240 | 1.34350 | 1.34200 | ||
7778 | 2010.04.21 04:40 | close | 3612 | 22.59 | 1.34217 | 1.34350 | 1.34200 | 519.57 | 84042.77 |
7779 | 2010.04.21 04:42 | close | 3611 | 7.53 | 1.34225 | 1.34340 | 1.34190 | 37.65 | 84080.42 |
7780 | 2010.04.21 04:42 | close | 3610 | 2.51 | 1.34225 | 1.34326 | 1.34176 | -22.59 | 84057.83 |
7781 | 2010.04.21 04:42 | close | 3609 | 0.83 | 1.34225 | 1.34307 | 1.34157 | -23.24 | 84034.59 |
7782 | 2010.04.21 04:45 | sell | 3613 | 0.84 | 1.34183 | 1.34293 | 1.34143 | ||
7783 | 2010.04.21 04:47 | sell | 3614 | 2.52 | 1.34191 | 1.34301 | 1.34151 | ||
7784 | 2010.04.21 04:50 | modify | 3614 | 2.52 | 1.34191 | 1.34180 | 1.34100 | ||
7785 | 2010.04.21 04:52 | close | 3614 | 2.52 | 1.34176 | 1.34180 | 1.34100 | 37.80 | 84072.39 |
7786 | 2010.04.21 04:55 | close | 3613 | 0.84 | 1.34168 | 1.34293 | 1.34143 | 12.60 | 84084.99 |
7787 | 2010.04.21 04:57 | sell | 3615 | 0.84 | 1.34183 | 1.34293 | 1.34143 | ||
7788 | 2010.04.21 05:03 | sell | 3616 | 2.52 | 1.34194 | 1.34304 | 1.34154 | ||
7789 | 2010.04.21 05:10 | sell | 3617 | 7.56 | 1.34207 | 1.34317 | 1.34167 | ||
7790 | 2010.04.21 05:16 | sell | 3618 | 22.68 | 1.34221 | 1.34331 | 1.34181 | ||
7791 | 2010.04.21 05:26 | close | 3618 | 22.68 | 1.34213 | 1.34331 | 1.34181 | 181.44 | 84266.43 |
7792 | 2010.04.21 05:30 | close | 3617 | 7.56 | 1.34200 | 1.34317 | 1.34167 | 52.92 | 84319.35 |
7793 | 2010.04.21 05:30 | close | 3616 | 2.52 | 1.34200 | 1.34304 | 1.34154 | -15.12 | 84304.23 |
7794 | 2010.04.21 05:30 | close | 3615 | 0.84 | 1.34200 | 1.34293 | 1.34143 | -14.28 | 84289.95 |
7795 | 2010.04.21 05:33 | sell | 3619 | 0.84 | 1.34235 | 1.34345 | 1.34195 | ||
7796 | 2010.04.21 05:40 | sell | 3620 | 2.53 | 1.34240 | 1.34350 | 1.34200 | ||
7797 | 2010.04.21 05:43 | close | 3620 | 2.53 | 1.34229 | 1.34350 | 1.34200 | 27.83 | 84317.78 |
7798 | 2010.04.21 05:46 | close | 3619 | 0.84 | 1.34234 | 1.34345 | 1.34195 | 0.84 | 84318.62 |
7799 | 2010.04.21 05:50 | sell | 3621 | 0.84 | 1.34204 | 1.34314 | 1.34164 | ||
7800 | 2010.04.21 05:53 | sell | 3622 | 2.53 | 1.34209 | 1.34319 | 1.34169 | ||
7801 | 2010.04.21 05:59 | close | 3622 | 2.53 | 1.34193 | 1.34319 | 1.34169 | 40.48 | 84359.10 |
7802 | 2010.04.21 06:00 | close | 3621 | 0.84 | 1.34190 | 1.34314 | 1.34164 | 11.76 | 84370.86 |
7803 | 2010.04.21 06:02 | sell | 3623 | 0.84 | 1.34201 | 1.34311 | 1.34161 | ||
7804 | 2010.04.21 06:07 | sell | 3624 | 2.53 | 1.34210 | 1.34320 | 1.34170 | ||
7805 | 2010.04.21 06:10 | modify | 3624 | 2.53 | 1.34210 | 1.34205 | 1.34125 | ||
7806 | 2010.04.21 06:12 | close | 3624 | 2.53 | 1.34194 | 1.34205 | 1.34125 | 40.48 | 84411.34 |
7807 | 2010.04.21 06:15 | t/p | 3623 | 0.84 | 1.34161 | 1.34311 | 1.34161 | 33.60 | 84444.94 |
7808 | 2010.04.21 06:15 | sell | 3625 | 0.84 | 1.34150 | 1.34260 | 1.34110 | ||
7809 | 2010.04.21 06:17 | sell | 3626 | 2.53 | 1.34158 | 1.34268 | 1.34118 | ||
7810 | 2010.04.21 06:20 | modify | 3626 | 2.53 | 1.34158 | 1.34145 | 1.34065 | ||
7811 | 2010.04.21 06:22 | close | 3626 | 2.53 | 1.34142 | 1.34145 | 1.34065 | 40.48 | 84485.42 |
7812 | 2010.04.21 06:25 | close | 3625 | 0.84 | 1.34134 | 1.34260 | 1.34110 | 13.44 | 84498.86 |
7813 | 2010.04.21 06:27 | sell | 3627 | 0.84 | 1.34150 | 1.34260 | 1.34110 | ||
7814 | 2010.04.21 06:27 | sell | 3628 | 2.53 | 1.34166 | 1.34276 | 1.34126 | ||
7815 | 2010.04.21 06:33 | t/p | 3628 | 2.53 | 1.34126 | 1.34276 | 1.34126 | 101.20 | 84600.06 |
7816 | 2010.04.21 06:33 | close | 3627 | 0.84 | 1.34116 | 1.34260 | 1.34110 | 28.56 | 84628.62 |
7817 | 2010.04.21 06:36 | sell | 3629 | 0.84 | 1.34120 | 1.34230 | 1.34080 | ||
7818 | 2010.04.21 06:40 | t/p | 3629 | 0.84 | 1.34080 | 1.34230 | 1.34080 | 33.60 | 84662.22 |
7819 | 2010.04.21 06:40 | sell | 3630 | 0.84 | 1.34066 | 1.34176 | 1.34026 | ||
7820 | 2010.04.21 06:43 | sell | 3631 | 2.54 | 1.34079 | 1.34189 | 1.34039 | ||
7821 | 2010.04.21 06:46 | t/p | 3630 | 0.84 | 1.34026 | 1.34176 | 1.34026 | 33.60 | 84695.82 |
7822 | 2010.04.21 06:46 | t/p | 3631 | 2.54 | 1.34039 | 1.34189 | 1.34039 | 101.60 | 84797.42 |
7823 | 2010.04.21 06:46 | sell | 3632 | 0.84 | 1.34011 | 1.34121 | 1.33971 | ||
7824 | 2010.04.21 06:50 | sell | 3633 | 2.54 | 1.34038 | 1.34148 | 1.33998 | ||
7825 | 2010.04.21 06:56 | sell | 3634 | 7.62 | 1.34066 | 1.34176 | 1.34026 | ||
7826 | 2010.04.21 06:59 | modify | 3634 | 7.62 | 1.34066 | 1.34051 | 1.33971 | ||
7827 | 2010.04.21 07:00 | close | 3634 | 7.62 | 1.34032 | 1.34051 | 1.33971 | 259.08 | 85056.50 |
7828 | 2010.04.21 07:02 | close | 3633 | 2.54 | 1.34007 | 1.34148 | 1.33998 | 78.74 | 85135.24 |
7829 | 2010.04.21 07:02 | close | 3632 | 0.84 | 1.34007 | 1.34121 | 1.33971 | 3.36 | 85138.60 |
7830 | 2010.04.21 07:05 | sell | 3635 | 0.85 | 1.34016 | 1.34126 | 1.33976 | ||
7831 | 2010.04.21 07:07 | modify | 3635 | 0.85 | 1.34016 | 1.34009 | 1.33929 | ||
7832 | 2010.04.21 07:10 | s/l | 3635 | 0.85 | 1.34009 | 1.34009 | 1.33929 | 5.95 | 85144.55 |
7833 | 2010.04.21 07:10 | sell | 3636 | 0.85 | 1.34071 | 1.34181 | 1.34031 | ||
7834 | 2010.04.21 07:12 | close | 3636 | 0.85 | 1.34063 | 1.34181 | 1.34031 | 6.80 | 85151.35 |
7835 | 2010.04.21 07:15 | sell | 3637 | 0.85 | 1.34127 | 1.34237 | 1.34087 | ||
7836 | 2010.04.21 07:17 | close | 3637 | 0.85 | 1.34118 | 1.34237 | 1.34087 | 7.65 | 85159.00 |
7837 | 2010.04.21 07:20 | sell | 3638 | 0.85 | 1.34182 | 1.34292 | 1.34142 | ||
7838 | 2010.04.21 07:22 | modify | 3638 | 0.85 | 1.34182 | 1.34175 | 1.34095 | ||
7839 | 2010.04.21 07:25 | close | 3638 | 0.85 | 1.34174 | 1.34175 | 1.34095 | 6.80 | 85165.80 |
7840 | 2010.04.21 07:27 | sell | 3639 | 0.85 | 1.34108 | 1.34218 | 1.34068 | ||
7841 | 2010.04.21 07:30 | sell | 3640 | 2.55 | 1.34141 | 1.34251 | 1.34101 | ||
7842 | 2010.04.21 07:33 | s/l | 3639 | 0.85 | 1.34218 | 1.34218 | 1.34068 | -93.50 | 85072.30 |
7843 | 2010.04.21 07:33 | s/l | 3640 | 2.55 | 1.34251 | 1.34251 | 1.34101 | -280.50 | 84791.80 |
7844 | 2010.04.21 07:33 | sell | 3641 | 0.84 | 1.34246 | 1.34356 | 1.34206 | ||
7845 | 2010.04.21 07:36 | close | 3641 | 0.84 | 1.34235 | 1.34356 | 1.34206 | 9.24 | 84801.04 |
7846 | 2010.04.21 07:40 | sell | 3642 | 0.84 | 1.34308 | 1.34418 | 1.34268 | ||
7847 | 2010.04.21 07:43 | close | 3642 | 0.84 | 1.34297 | 1.34418 | 1.34268 | 9.24 | 84810.28 |
7848 | 2010.04.21 07:46 | sell | 3643 | 0.84 | 1.34371 | 1.34481 | 1.34331 | ||
7849 | 2010.04.21 07:50 | modify | 3643 | 0.84 | 1.34371 | 1.34359 | 1.34279 | ||
7850 | 2010.04.21 07:53 | s/l | 3643 | 0.84 | 1.34359 | 1.34359 | 1.34279 | 10.08 | 84820.36 |
7851 | 2010.04.21 07:53 | sell | 3644 | 0.84 | 1.34350 | 1.34460 | 1.34310 | ||
7852 | 2010.04.21 07:56 | t/p | 3644 | 0.84 | 1.34310 | 1.34460 | 1.34310 | 33.60 | 84853.96 |
7853 | 2010.04.21 07:56 | sell | 3645 | 0.84 | 1.34287 | 1.34397 | 1.34247 | ||
7854 | 2010.04.21 07:59 | sell | 3646 | 2.55 | 1.34341 | 1.34451 | 1.34301 | ||
7855 | 2010.04.21 08:02 | modify | 3646 | 2.55 | 1.34341 | 1.34335 | 1.34255 | ||
7856 | 2010.04.21 08:07 | modify | 3646 | 2.55 | 1.34341 | 1.34322 | 1.34242 | ||
7857 | 2010.04.21 08:10 | s/l | 3646 | 2.55 | 1.34322 | 1.34322 | 1.34242 | 48.45 | 84902.41 |
7858 | 2010.04.21 08:10 | close | 3645 | 0.84 | 1.34365 | 1.34397 | 1.34247 | -65.52 | 84836.89 |
7859 | 2010.04.21 08:10 | sell | 3647 | 2.55 | 1.34355 | 1.34465 | 1.34315 | ||
7860 | 2010.04.21 08:12 | close | 3647 | 2.55 | 1.34352 | 1.34465 | 1.34315 | 7.65 | 84844.54 |
7861 | 2010.04.21 08:32 | sell | 3648 | 0.84 | 1.34325 | 1.34435 | 1.34285 | ||
7862 | 2010.04.21 08:35 | sell | 3649 | 2.55 | 1.34339 | 1.34449 | 1.34299 | ||
7863 | 2010.04.21 08:37 | close | 3649 | 2.55 | 1.34320 | 1.34449 | 1.34299 | 48.45 | 84892.99 |
7864 | 2010.04.21 08:40 | close | 3648 | 0.84 | 1.34394 | 1.34435 | 1.34285 | -57.96 | 84835.03 |
7865 | 2010.04.21 08:40 | sell | 3650 | 2.55 | 1.34384 | 1.34494 | 1.34344 | ||
7866 | 2010.04.21 08:42 | close | 3650 | 2.55 | 1.34379 | 1.34494 | 1.34344 | 12.75 | 84847.78 |
7867 | 2010.04.21 09:10 | sell | 3651 | 0.84 | 1.34341 | 1.34451 | 1.34301 | ||
7868 | 2010.04.21 09:12 | sell | 3652 | 2.55 | 1.34360 | 1.34470 | 1.34320 | ||
7869 | 2010.04.21 09:15 | t/p | 3651 | 0.84 | 1.34301 | 1.34451 | 1.34301 | 33.60 | 84881.38 |
7870 | 2010.04.21 09:15 | t/p | 3652 | 2.55 | 1.34320 | 1.34470 | 1.34320 | 102.00 | 84983.38 |
7871 | 2010.04.21 09:15 | sell | 3653 | 0.84 | 1.34285 | 1.34395 | 1.34245 | ||
7872 | 2010.04.21 09:17 | sell | 3654 | 2.55 | 1.34304 | 1.34414 | 1.34264 | ||
7873 | 2010.04.21 09:20 | t/p | 3653 | 0.84 | 1.34245 | 1.34395 | 1.34245 | 33.60 | 85016.98 |
7874 | 2010.04.21 09:20 | t/p | 3654 | 2.55 | 1.34264 | 1.34414 | 1.34264 | 102.00 | 85118.98 |
7875 | 2010.04.21 09:20 | sell | 3655 | 0.85 | 1.34209 | 1.34319 | 1.34169 | ||
7876 | 2010.04.21 09:22 | sell | 3656 | 2.55 | 1.34247 | 1.34357 | 1.34207 | ||
7877 | 2010.04.21 09:27 | sell | 3657 | 7.65 | 1.34285 | 1.34395 | 1.34245 | ||
7878 | 2010.04.21 09:30 | close | 3657 | 7.65 | 1.34267 | 1.34395 | 1.34245 | 137.70 | 85256.68 |
7879 | 2010.04.21 09:32 | close | 3656 | 2.55 | 1.34236 | 1.34357 | 1.34207 | 28.05 | 85284.73 |
7880 | 2010.04.21 09:32 | close | 3655 | 0.85 | 1.34236 | 1.34319 | 1.34169 | -22.95 | 85261.78 |
7881 | 2010.04.21 09:35 | sell | 3658 | 0.85 | 1.34238 | 1.34348 | 1.34198 | ||
7882 | 2010.04.21 09:37 | close | 3658 | 0.85 | 1.34223 | 1.34348 | 1.34198 | 12.75 | 85274.53 |
7883 | 2010.04.21 09:40 | sell | 3659 | 0.85 | 1.34277 | 1.34387 | 1.34237 | ||
7884 | 2010.04.21 09:45 | sell | 3660 | 2.56 | 1.34315 | 1.34425 | 1.34275 | ||
7885 | 2010.04.21 09:50 | sell | 3661 | 7.68 | 1.34353 | 1.34463 | 1.34313 | ||
7886 | 2010.04.21 09:57 | t/p | 3661 | 7.68 | 1.34313 | 1.34463 | 1.34313 | 307.20 | 85581.73 |
7887 | 2010.04.21 09:57 | close | 3660 | 2.56 | 1.34312 | 1.34425 | 1.34275 | 7.68 | 85589.41 |
7888 | 2010.04.21 09:57 | close | 3659 | 0.85 | 1.34312 | 1.34387 | 1.34237 | -29.75 | 85559.66 |
7889 | 2010.04.21 09:59 | sell | 3662 | 0.85 | 1.34343 | 1.34453 | 1.34303 | ||
7890 | 2010.04.21 10:05 | sell | 3663 | 2.57 | 1.34357 | 1.34467 | 1.34317 | ||
7891 | 2010.04.21 10:07 | close | 3663 | 2.57 | 1.34344 | 1.34467 | 1.34317 | 33.41 | 85593.07 |
7892 | 2010.04.21 10:10 | close | 3662 | 0.85 | 1.34402 | 1.34453 | 1.34303 | -50.15 | 85542.92 |
7893 | 2010.04.21 10:10 | sell | 3664 | 2.57 | 1.34392 | 1.34502 | 1.34352 | ||
7894 | 2010.04.21 10:15 | sell | 3665 | 2.57 | 1.34427 | 1.34537 | 1.34387 | ||
7895 | 2010.04.21 10:20 | sell | 3666 | 7.71 | 1.34462 | 1.34572 | 1.34422 | ||
7896 | 2010.04.21 10:27 | modify | 3666 | 7.71 | 1.34462 | 1.34445 | 1.34365 | ||
7897 | 2010.04.21 10:27 | modify | 3666 | 7.71 | 1.34462 | 1.34426 | 1.34346 | ||
7898 | 2010.04.21 10:30 | close | 3666 | 7.71 | 1.34407 | 1.34426 | 1.34346 | 424.05 | 85966.97 |
7899 | 2010.04.21 10:32 | close | 3665 | 2.57 | 1.34406 | 1.34537 | 1.34387 | 53.97 | 86020.94 |
7900 | 2010.04.21 10:32 | close | 3664 | 2.57 | 1.34406 | 1.34502 | 1.34352 | -35.98 | 85984.96 |
7901 | 2010.04.21 10:37 | buy | 3667 | 0.85 | 1.34424 | 1.34314 | 1.34464 | ||
7902 | 2010.04.21 10:40 | buy | 3668 | 2.58 | 1.34353 | 1.34243 | 1.34393 | ||
7903 | 2010.04.21 10:45 | s/l | 3667 | 0.85 | 1.34314 | 1.34314 | 1.34464 | -93.50 | 85891.46 |
7904 | 2010.04.21 10:45 | close | 3668 | 2.58 | 1.34290 | 1.34243 | 1.34393 | -162.54 | 85728.92 |
7905 | 2010.04.21 10:45 | buy | 3669 | 2.58 | 1.34300 | 1.34190 | 1.34340 | ||
7906 | 2010.04.21 10:47 | close | 3669 | 2.58 | 1.34308 | 1.34190 | 1.34340 | 20.64 | 85749.56 |
7907 | 2010.04.21 10:50 | sell | 3670 | 0.85 | 1.34219 | 1.34329 | 1.34179 | ||
7908 | 2010.04.21 10:52 | sell | 3671 | 2.57 | 1.34254 | 1.34364 | 1.34214 | ||
7909 | 2010.04.21 10:57 | sell | 3672 | 7.71 | 1.34290 | 1.34400 | 1.34250 | ||
7910 | 2010.04.21 11:00 | sell | 3673 | 23.13 | 1.34302 | 1.34412 | 1.34262 | ||
7911 | 2010.04.21 11:03 | close | 3673 | 23.13 | 1.34290 | 1.34412 | 1.34262 | 277.56 | 86027.12 |
7912 | 2010.04.21 11:06 | close | 3672 | 7.71 | 1.34301 | 1.34400 | 1.34250 | -84.81 | 85942.31 |
7913 | 2010.04.21 11:06 | close | 3671 | 2.57 | 1.34301 | 1.34364 | 1.34214 | -120.79 | 85821.52 |
7914 | 2010.04.21 11:06 | close | 3670 | 0.85 | 1.34301 | 1.34329 | 1.34179 | -69.70 | 85751.82 |
7915 | 2010.04.21 11:10 | sell | 3674 | 0.85 | 1.34269 | 1.34379 | 1.34229 | ||
7916 | 2010.04.21 11:13 | sell | 3675 | 2.57 | 1.34324 | 1.34434 | 1.34284 | ||
7917 | 2010.04.21 11:20 | sell | 3676 | 7.71 | 1.34358 | 1.34468 | 1.34318 | ||
7918 | 2010.04.21 11:26 | s/l | 3674 | 0.85 | 1.34379 | 1.34379 | 1.34229 | -93.50 | 85658.32 |
7919 | 2010.04.21 11:26 | close | 3676 | 7.71 | 1.34401 | 1.34468 | 1.34318 | -331.53 | 85326.79 |
7920 | 2010.04.21 11:26 | close | 3675 | 2.57 | 1.34401 | 1.34434 | 1.34284 | -197.89 | 85128.90 |
7921 | 2010.04.21 11:26 | sell | 3677 | 7.71 | 1.34391 | 1.34501 | 1.34351 | ||
7922 | 2010.04.21 11:30 | close | 3677 | 7.71 | 1.34402 | 1.34501 | 1.34351 | -84.81 | 85044.09 |
7923 | 2010.04.21 11:30 | sell | 3678 | 2.55 | 1.34392 | 1.34502 | 1.34352 | ||
7924 | 2010.04.21 11:32 | sell | 3679 | 2.55 | 1.34412 | 1.34522 | 1.34372 | ||
7925 | 2010.04.21 11:37 | sell | 3680 | 7.65 | 1.34422 | 1.34532 | 1.34382 | ||
7926 | 2010.04.21 11:40 | modify | 3680 | 7.65 | 1.34422 | 1.34411 | 1.34331 | ||
7927 | 2010.04.21 11:42 | close | 3680 | 7.65 | 1.34401 | 1.34411 | 1.34331 | 160.65 | 85204.74 |
7928 | 2010.04.21 11:45 | t/p | 3679 | 2.55 | 1.34372 | 1.34522 | 1.34372 | 102.00 | 85306.74 |
7929 | 2010.04.21 11:45 | close | 3678 | 2.55 | 1.34359 | 1.34502 | 1.34352 | 84.15 | 85390.89 |
7930 | 2010.04.21 11:47 | sell | 3681 | 0.85 | 1.34360 | 1.34470 | 1.34320 | ||
7931 | 2010.04.21 11:50 | t/p | 3681 | 0.85 | 1.34320 | 1.34470 | 1.34320 | 34.00 | 85424.89 |
7932 | 2010.04.21 11:50 | sell | 3682 | 0.85 | 1.34308 | 1.34418 | 1.34268 | ||
7933 | 2010.04.21 11:52 | sell | 3683 | 2.56 | 1.34329 | 1.34439 | 1.34289 | ||
7934 | 2010.04.21 11:57 | sell | 3684 | 7.68 | 1.34349 | 1.34459 | 1.34309 | ||
7935 | 2010.04.21 11:59 | sell | 3685 | 23.04 | 1.34360 | 1.34470 | 1.34320 | ||
7936 | 2010.04.21 12:05 | close | 3685 | 23.04 | 1.34345 | 1.34470 | 1.34320 | 345.60 | 85770.49 |
7937 | 2010.04.21 12:07 | close | 3684 | 7.68 | 1.34373 | 1.34459 | 1.34309 | -184.32 | 85586.17 |
7938 | 2010.04.21 12:07 | close | 3683 | 2.56 | 1.34373 | 1.34439 | 1.34289 | -112.64 | 85473.53 |
7939 | 2010.04.21 12:07 | close | 3682 | 0.85 | 1.34373 | 1.34418 | 1.34268 | -55.25 | 85418.28 |
7940 | 2010.04.21 12:10 | sell | 3686 | 0.85 | 1.34307 | 1.34417 | 1.34267 | ||
7941 | 2010.04.21 12:12 | sell | 3687 | 2.56 | 1.34321 | 1.34431 | 1.34281 | ||
7942 | 2010.04.21 12:15 | t/p | 3687 | 2.56 | 1.34281 | 1.34431 | 1.34281 | 102.40 | 85520.68 |
7943 | 2010.04.21 12:15 | modify | 3686 | 0.85 | 1.34307 | 1.34296 | 1.34216 | ||
7944 | 2010.04.21 12:17 | close | 3686 | 0.85 | 1.34290 | 1.34296 | 1.34216 | 14.45 | 85535.13 |
7945 | 2010.04.21 12:20 | sell | 3688 | 0.85 | 1.34210 | 1.34320 | 1.34170 | ||
7946 | 2010.04.21 12:22 | sell | 3689 | 2.57 | 1.34238 | 1.34348 | 1.34198 | ||
7947 | 2010.04.21 12:27 | sell | 3690 | 7.71 | 1.34266 | 1.34376 | 1.34226 | ||
7948 | 2010.04.21 12:27 | close | 3690 | 7.71 | 1.34242 | 1.34376 | 1.34226 | 185.04 | 85720.17 |
7949 | 2010.04.21 12:30 | close | 3689 | 2.57 | 1.34243 | 1.34348 | 1.34198 | -12.85 | 85707.32 |
7950 | 2010.04.21 12:30 | close | 3688 | 0.85 | 1.34243 | 1.34320 | 1.34170 | -28.05 | 85679.27 |
7951 | 2010.04.21 12:32 | sell | 3691 | 0.85 | 1.34216 | 1.34326 | 1.34176 | ||
7952 | 2010.04.21 12:35 | modify | 3691 | 0.85 | 1.34216 | 1.34210 | 1.34130 | ||
7953 | 2010.04.21 12:37 | s/l | 3691 | 0.85 | 1.34210 | 1.34210 | 1.34130 | 5.10 | 85684.37 |
7954 | 2010.04.21 12:37 | sell | 3692 | 0.85 | 1.34253 | 1.34363 | 1.34213 | ||
7955 | 2010.04.21 12:40 | t/p | 3692 | 0.85 | 1.34213 | 1.34363 | 1.34213 | 34.00 | 85718.37 |
7956 | 2010.04.21 12:40 | sell | 3693 | 0.85 | 1.34106 | 1.34216 | 1.34066 | ||
7957 | 2010.04.21 12:42 | sell | 3694 | 2.57 | 1.34143 | 1.34253 | 1.34103 | ||
7958 | 2010.04.21 12:45 | t/p | 3693 | 0.85 | 1.34066 | 1.34216 | 1.34066 | 34.00 | 85752.37 |
7959 | 2010.04.21 12:45 | t/p | 3694 | 2.57 | 1.34103 | 1.34253 | 1.34103 | 102.80 | 85855.17 |
7960 | 2010.04.21 12:45 | sell | 3695 | 0.85 | 1.33997 | 1.34107 | 1.33957 | ||
7961 | 2010.04.21 12:47 | sell | 3696 | 2.58 | 1.34033 | 1.34143 | 1.33993 | ||
7962 | 2010.04.21 12:50 | t/p | 3695 | 0.85 | 1.33957 | 1.34107 | 1.33957 | 34.00 | 85889.17 |
7963 | 2010.04.21 12:50 | t/p | 3696 | 2.58 | 1.33993 | 1.34143 | 1.33993 | 103.20 | 85992.37 |
7964 | 2010.04.21 12:50 | sell | 3697 | 0.85 | 1.33850 | 1.33960 | 1.33810 | ||
7965 | 2010.04.21 12:52 | sell | 3698 | 2.58 | 1.33923 | 1.34033 | 1.33883 | ||
7966 | 2010.04.21 12:55 | modify | 3698 | 2.58 | 1.33923 | 1.33917 | 1.33837 | ||
7967 | 2010.04.21 12:57 | s/l | 3697 | 0.85 | 1.33960 | 1.33960 | 1.33810 | -93.50 | 85898.87 |
7968 | 2010.04.21 12:57 | s/l | 3698 | 2.58 | 1.33917 | 1.33917 | 1.33837 | 15.48 | 85914.35 |
7969 | 2010.04.21 12:57 | sell | 3699 | 0.85 | 1.33997 | 1.34107 | 1.33957 | ||
7970 | 2010.04.21 12:59 | t/p | 3699 | 0.85 | 1.33957 | 1.34107 | 1.33957 | 34.00 | 85948.35 |
7971 | 2010.04.21 12:59 | sell | 3700 | 0.85 | 1.33875 | 1.33985 | 1.33835 | ||
7972 | 2010.04.21 13:02 | sell | 3701 | 2.58 | 1.33938 | 1.34048 | 1.33898 | ||
7973 | 2010.04.21 13:07 | sell | 3702 | 7.74 | 1.33953 | 1.34063 | 1.33913 | ||
7974 | 2010.04.21 13:10 | t/p | 3702 | 7.74 | 1.33913 | 1.34063 | 1.33913 | 309.60 | 86257.95 |
7975 | 2010.04.21 13:10 | modify | 3701 | 2.58 | 1.33938 | 1.33924 | 1.33844 | ||
7976 | 2010.04.21 13:12 | close | 3701 | 2.58 | 1.33919 | 1.33924 | 1.33844 | 49.02 | 86306.97 |
7977 | 2010.04.21 13:15 | close | 3700 | 0.85 | 1.33860 | 1.33985 | 1.33835 | 12.75 | 86319.72 |
7978 | 2010.04.21 13:17 | sell | 3703 | 0.86 | 1.33865 | 1.33975 | 1.33825 | ||
7979 | 2010.04.21 13:20 | t/p | 3703 | 0.86 | 1.33825 | 1.33975 | 1.33825 | 34.40 | 86354.12 |
7980 | 2010.04.21 13:20 | sell | 3704 | 0.86 | 1.33791 | 1.33901 | 1.33751 | ||
7981 | 2010.04.21 13:22 | sell | 3705 | 2.59 | 1.33820 | 1.33930 | 1.33780 | ||
7982 | 2010.04.21 13:27 | sell | 3706 | 7.77 | 1.33850 | 1.33960 | 1.33810 | ||
7983 | 2010.04.21 13:27 | t/p | 3706 | 7.77 | 1.33810 | 1.33960 | 1.33810 | 310.80 | 86664.92 |
7984 | 2010.04.21 13:27 | close | 3705 | 2.59 | 1.33805 | 1.33930 | 1.33780 | 38.85 | 86703.77 |
7985 | 2010.04.21 13:30 | close | 3704 | 0.86 | 1.33802 | 1.33901 | 1.33751 | -9.46 | 86694.31 |
7986 | 2010.04.21 13:32 | sell | 3707 | 0.86 | 1.33788 | 1.33898 | 1.33748 | ||
7987 | 2010.04.21 13:35 | close | 3707 | 0.86 | 1.33777 | 1.33898 | 1.33748 | 9.46 | 86703.77 |
7988 | 2010.04.21 13:37 | sell | 3708 | 0.86 | 1.33809 | 1.33919 | 1.33769 | ||
7989 | 2010.04.21 13:40 | t/p | 3708 | 0.86 | 1.33769 | 1.33919 | 1.33769 | 34.40 | 86738.17 |
7990 | 2010.04.21 13:40 | sell | 3709 | 0.86 | 1.33726 | 1.33836 | 1.33686 | ||
7991 | 2010.04.21 13:42 | sell | 3710 | 2.60 | 1.33747 | 1.33857 | 1.33707 | ||
7992 | 2010.04.21 13:45 | t/p | 3709 | 0.86 | 1.33686 | 1.33836 | 1.33686 | 34.40 | 86772.57 |
7993 | 2010.04.21 13:45 | t/p | 3710 | 2.60 | 1.33707 | 1.33857 | 1.33707 | 104.00 | 86876.57 |
7994 | 2010.04.21 13:45 | sell | 3711 | 0.86 | 1.33663 | 1.33773 | 1.33623 | ||
7995 | 2010.04.21 13:47 | sell | 3712 | 2.61 | 1.33684 | 1.33794 | 1.33644 | ||
7996 | 2010.04.21 13:50 | t/p | 3711 | 0.86 | 1.33623 | 1.33773 | 1.33623 | 34.40 | 86910.97 |
7997 | 2010.04.21 13:50 | t/p | 3712 | 2.61 | 1.33644 | 1.33794 | 1.33644 | 104.40 | 87015.37 |
7998 | 2010.04.21 13:50 | sell | 3713 | 0.87 | 1.33580 | 1.33690 | 1.33540 | ||
7999 | 2010.04.21 13:52 | sell | 3714 | 2.61 | 1.33622 | 1.33732 | 1.33582 | ||
8000 | 2010.04.21 13:57 | sell | 3715 | 7.83 | 1.33663 | 1.33773 | 1.33623 | ||
8001 | 2010.04.21 13:59 | s/l | 3713 | 0.87 | 1.33690 | 1.33690 | 1.33540 | -95.70 | 86919.67 |
8002 | 2010.04.21 13:59 | s/l | 3714 | 2.61 | 1.33732 | 1.33732 | 1.33582 | -287.10 | 86632.57 |
8003 | 2010.04.21 13:59 | close | 3715 | 7.83 | 1.33765 | 1.33773 | 1.33623 | -798.66 | 85833.91 |
8004 | 2010.04.21 13:59 | sell | 3716 | 2.60 | 1.33755 | 1.33865 | 1.33715 | ||
8005 | 2010.04.21 14:02 | sell | 3717 | 2.58 | 1.33782 | 1.33892 | 1.33742 | ||
8006 | 2010.04.21 14:07 | sell | 3718 | 7.74 | 1.33790 | 1.33900 | 1.33750 | ||
8007 | 2010.04.21 14:10 | close | 3718 | 7.74 | 1.33768 | 1.33900 | 1.33750 | 170.28 | 86004.19 |
8008 | 2010.04.21 14:12 | close | 3717 | 2.58 | 1.33776 | 1.33892 | 1.33742 | 15.48 | 86019.67 |
8009 | 2010.04.21 14:12 | close | 3716 | 2.60 | 1.33776 | 1.33865 | 1.33715 | -54.60 | 85965.07 |
8010 | 2010.04.21 14:15 | sell | 3719 | 0.85 | 1.33733 | 1.33843 | 1.33693 | ||
8011 | 2010.04.21 14:17 | sell | 3720 | 2.58 | 1.33741 | 1.33851 | 1.33701 | ||
8012 | 2010.04.21 14:20 | modify | 3720 | 2.58 | 1.33741 | 1.33731 | 1.33651 | ||
8013 | 2010.04.21 14:22 | close | 3720 | 2.58 | 1.33727 | 1.33731 | 1.33651 | 36.12 | 86001.19 |
8014 | 2010.04.21 14:25 | close | 3719 | 0.85 | 1.33719 | 1.33843 | 1.33693 | 11.90 | 86013.09 |
8015 | 2010.04.21 14:27 | sell | 3721 | 0.86 | 1.33733 | 1.33843 | 1.33693 | ||
8016 | 2010.04.21 14:27 | sell | 3722 | 2.58 | 1.33742 | 1.33852 | 1.33702 | ||
8017 | 2010.04.21 14:32 | sell | 3723 | 7.74 | 1.33749 | 1.33859 | 1.33709 | ||
8018 | 2010.04.21 14:35 | sell | 3724 | 23.22 | 1.33768 | 1.33878 | 1.33728 | ||
8019 | 2010.04.21 14:37 | modify | 3724 | 23.22 | 1.33768 | 1.33761 | 1.33681 | ||
8020 | 2010.04.21 14:40 | s/l | 3724 | 23.22 | 1.33761 | 1.33761 | 1.33681 | 162.54 | 86175.63 |
8021 | 2010.04.21 14:40 | close | 3723 | 7.74 | 1.33832 | 1.33859 | 1.33709 | -642.42 | 85533.21 |
8022 | 2010.04.21 14:40 | close | 3722 | 2.58 | 1.33832 | 1.33852 | 1.33702 | -232.20 | 85301.01 |
8023 | 2010.04.21 14:40 | close | 3721 | 0.86 | 1.33832 | 1.33843 | 1.33693 | -85.14 | 85215.87 |
8024 | 2010.04.21 14:40 | sell | 3725 | 23.31 | 1.33822 | 1.33932 | 1.33782 | ||
8025 | 2010.04.21 14:42 | close | 3725 | 23.31 | 1.33814 | 1.33932 | 1.33782 | 186.48 | 85402.35 |
8026 | 2010.04.21 14:42 | sell | 3726 | 2.56 | 1.33804 | 1.33914 | 1.33764 | ||
8027 | 2010.04.21 14:45 | sell | 3727 | 2.56 | 1.33877 | 1.33987 | 1.33837 | ||
8028 | 2010.04.21 14:50 | s/l | 3726 | 2.56 | 1.33914 | 1.33914 | 1.33764 | -281.60 | 85120.75 |
8029 | 2010.04.21 14:50 | close | 3727 | 2.56 | 1.33942 | 1.33987 | 1.33837 | -166.40 | 84954.35 |
8030 | 2010.04.21 14:50 | sell | 3728 | 2.55 | 1.33932 | 1.34042 | 1.33892 | ||
8031 | 2010.04.21 14:52 | modify | 3728 | 2.55 | 1.33932 | 1.33925 | 1.33845 | ||
8032 | 2010.04.21 14:55 | close | 3728 | 2.55 | 1.33924 | 1.33925 | 1.33845 | 20.40 | 84974.75 |
8033 | 2010.04.21 14:57 | sell | 3729 | 0.84 | 1.33859 | 1.33969 | 1.33819 | ||
8034 | 2010.04.21 15:02 | modify | 3729 | 0.84 | 1.33859 | 1.33842 | 1.33762 | ||
8035 | 2010.04.21 15:05 | s/l | 3729 | 0.84 | 1.33842 | 1.33842 | 1.33762 | 14.28 | 84989.03 |
8036 | 2010.04.21 15:05 | sell | 3730 | 0.84 | 1.33833 | 1.33943 | 1.33793 | ||
8037 | 2010.04.21 15:07 | modify | 3730 | 0.84 | 1.33833 | 1.33820 | 1.33740 | ||
8038 | 2010.04.21 15:10 | s/l | 3730 | 0.84 | 1.33820 | 1.33820 | 1.33740 | 10.92 | 84999.95 |
8039 | 2010.04.21 15:10 | sell | 3731 | 0.84 | 1.33899 | 1.34009 | 1.33859 | ||
8040 | 2010.04.21 15:12 | close | 3731 | 0.84 | 1.33887 | 1.34009 | 1.33859 | 10.08 | 85010.03 |
8041 | 2010.04.21 15:15 | sell | 3732 | 0.85 | 1.33964 | 1.34074 | 1.33924 | ||
8042 | 2010.04.21 15:17 | close | 3732 | 0.85 | 1.33952 | 1.34074 | 1.33924 | 10.20 | 85020.23 |
8043 | 2010.04.21 15:20 | sell | 3733 | 0.85 | 1.34029 | 1.34139 | 1.33989 | ||
8044 | 2010.04.21 15:22 | modify | 3733 | 0.85 | 1.34029 | 1.34016 | 1.33936 | ||
8045 | 2010.04.21 15:25 | s/l | 3733 | 0.85 | 1.34016 | 1.34016 | 1.33936 | 11.05 | 85031.28 |
8046 | 2010.04.21 15:25 | sell | 3734 | 0.85 | 1.34007 | 1.34117 | 1.33967 | ||
8047 | 2010.04.21 15:27 | t/p | 3734 | 0.85 | 1.33967 | 1.34117 | 1.33967 | 34.00 | 85065.28 |
8048 | 2010.04.21 15:27 | sell | 3735 | 0.85 | 1.33942 | 1.34052 | 1.33902 | ||
8049 | 2010.04.21 15:30 | sell | 3736 | 2.55 | 1.34020 | 1.34130 | 1.33980 | ||
8050 | 2010.04.21 15:32 | modify | 3736 | 2.55 | 1.34020 | 1.34011 | 1.33931 | ||
8051 | 2010.04.21 15:37 | modify | 3736 | 2.55 | 1.34020 | 1.34000 | 1.33920 | ||
8052 | 2010.04.21 15:40 | s/l | 3736 | 2.55 | 1.34000 | 1.34000 | 1.33920 | 51.00 | 85116.28 |
8053 | 2010.04.21 15:40 | close | 3735 | 0.85 | 1.34037 | 1.34052 | 1.33902 | -80.75 | 85035.53 |
8054 | 2010.04.21 15:40 | sell | 3737 | 2.55 | 1.34027 | 1.34137 | 1.33987 | ||
8055 | 2010.04.21 15:45 | sell | 3738 | 2.55 | 1.34062 | 1.34172 | 1.34022 | ||
8056 | 2010.04.21 15:50 | sell | 3739 | 7.65 | 1.34096 | 1.34206 | 1.34056 | ||
8057 | 2010.04.21 15:57 | modify | 3739 | 7.65 | 1.34096 | 1.34080 | 1.34000 | ||
8058 | 2010.04.21 15:59 | modify | 3739 | 7.65 | 1.34096 | 1.34060 | 1.33980 | ||
8059 | 2010.04.21 16:00 | modify | 3739 | 7.65 | 1.34096 | 1.34053 | 1.33973 | ||
8060 | 2010.04.21 16:02 | close | 3739 | 7.65 | 1.34042 | 1.34053 | 1.33973 | 413.10 | 85448.63 |
8061 | 2010.04.21 16:05 | close | 3738 | 2.55 | 1.34030 | 1.34172 | 1.34022 | 81.60 | 85530.23 |
8062 | 2010.04.21 16:05 | close | 3737 | 2.55 | 1.34030 | 1.34137 | 1.33987 | -7.65 | 85522.58 |
8063 | 2010.04.21 16:07 | sell | 3740 | 0.85 | 1.34043 | 1.34153 | 1.34003 | ||
8064 | 2010.04.21 16:10 | modify | 3740 | 0.85 | 1.34043 | 1.34028 | 1.33948 | ||
8065 | 2010.04.21 16:12 | close | 3740 | 0.85 | 1.34019 | 1.34028 | 1.33948 | 20.40 | 85542.98 |
8066 | 2010.04.21 16:15 | sell | 3741 | 0.85 | 1.33964 | 1.34074 | 1.33924 | ||
8067 | 2010.04.21 16:17 | sell | 3742 | 2.57 | 1.33975 | 1.34085 | 1.33935 | ||
8068 | 2010.04.21 16:20 | t/p | 3742 | 2.57 | 1.33935 | 1.34085 | 1.33935 | 102.80 | 85645.78 |
8069 | 2010.04.21 16:20 | modify | 3741 | 0.85 | 1.33964 | 1.33949 | 1.33869 | ||
8070 | 2010.04.21 16:22 | s/l | 3741 | 0.85 | 1.33949 | 1.33949 | 1.33869 | 12.75 | 85658.53 |
8071 | 2010.04.21 16:22 | sell | 3743 | 0.85 | 1.33942 | 1.34052 | 1.33902 | ||
8072 | 2010.04.21 16:27 | sell | 3744 | 2.57 | 1.33964 | 1.34074 | 1.33924 | ||
8073 | 2010.04.21 16:32 | sell | 3745 | 7.71 | 1.33989 | 1.34099 | 1.33949 | ||
8074 | 2010.04.21 16:37 | sell | 3746 | 23.13 | 1.34002 | 1.34112 | 1.33962 | ||
8075 | 2010.04.21 16:40 | t/p | 3746 | 23.13 | 1.33962 | 1.34112 | 1.33962 | 925.20 | 86583.73 |
8076 | 2010.04.21 16:40 | modify | 3745 | 7.71 | 1.33989 | 1.33979 | 1.33899 | ||
8077 | 2010.04.21 16:42 | close | 3745 | 7.71 | 1.33972 | 1.33979 | 1.33899 | 131.07 | 86714.80 |
8078 | 2010.04.21 16:45 | t/p | 3744 | 2.57 | 1.33924 | 1.34074 | 1.33924 | 102.80 | 86817.60 |
8079 | 2010.04.21 16:45 | close | 3743 | 0.85 | 1.33920 | 1.34052 | 1.33902 | 18.70 | 86836.30 |
8080 | 2010.04.21 16:47 | sell | 3747 | 0.86 | 1.33923 | 1.34033 | 1.33883 | ||
8081 | 2010.04.21 16:50 | t/p | 3747 | 0.86 | 1.33883 | 1.34033 | 1.33883 | 34.40 | 86870.70 |
8082 | 2010.04.21 16:50 | sell | 3748 | 0.86 | 1.33857 | 1.33967 | 1.33817 | ||
8083 | 2010.04.21 16:52 | sell | 3749 | 2.61 | 1.33883 | 1.33993 | 1.33843 | ||
8084 | 2010.04.21 16:57 | sell | 3750 | 7.83 | 1.33910 | 1.34020 | 1.33870 | ||
8085 | 2010.04.21 16:59 | sell | 3751 | 23.49 | 1.33927 | 1.34037 | 1.33887 | ||
8086 | 2010.04.21 17:07 | s/l | 3748 | 0.86 | 1.33967 | 1.33967 | 1.33817 | -94.60 | 86776.10 |
8087 | 2010.04.21 17:07 | close | 3751 | 23.49 | 1.33981 | 1.34037 | 1.33887 | -1268.46 | 85507.64 |
8088 | 2010.04.21 17:07 | close | 3750 | 7.83 | 1.33981 | 1.34020 | 1.33870 | -555.93 | 84951.71 |
8089 | 2010.04.21 17:07 | close | 3749 | 2.61 | 1.33981 | 1.33993 | 1.33843 | -255.78 | 84695.93 |
8090 | 2010.04.21 17:07 | sell | 3752 | 23.40 | 1.33971 | 1.34081 | 1.33931 | ||
8091 | 2010.04.21 17:10 | t/p | 3752 | 23.40 | 1.33931 | 1.34081 | 1.33931 | 936.00 | 85631.93 |
8092 | 2010.04.21 17:10 | sell | 3753 | 0.85 | 1.33887 | 1.33997 | 1.33847 | ||
8093 | 2010.04.21 17:12 | sell | 3754 | 2.57 | 1.33908 | 1.34018 | 1.33868 | ||
8094 | 2010.04.21 17:15 | t/p | 3753 | 0.85 | 1.33847 | 1.33997 | 1.33847 | 34.00 | 85665.93 |
8095 | 2010.04.21 17:15 | t/p | 3754 | 2.57 | 1.33868 | 1.34018 | 1.33868 | 102.80 | 85768.73 |
8096 | 2010.04.21 17:15 | sell | 3755 | 0.85 | 1.33824 | 1.33934 | 1.33784 | ||
8097 | 2010.04.21 17:17 | sell | 3756 | 2.57 | 1.33845 | 1.33955 | 1.33805 | ||
8098 | 2010.04.21 17:20 | t/p | 3755 | 0.85 | 1.33784 | 1.33934 | 1.33784 | 34.00 | 85802.73 |
8099 | 2010.04.21 17:20 | t/p | 3756 | 2.57 | 1.33805 | 1.33955 | 1.33805 | 102.80 | 85905.53 |
8100 | 2010.04.21 17:20 | sell | 3757 | 0.85 | 1.33740 | 1.33850 | 1.33700 | ||
8101 | 2010.04.21 17:22 | sell | 3758 | 2.58 | 1.33782 | 1.33892 | 1.33742 | ||
8102 | 2010.04.21 17:27 | sell | 3759 | 7.74 | 1.33824 | 1.33934 | 1.33784 | ||
8103 | 2010.04.21 17:27 | t/p | 3759 | 7.74 | 1.33784 | 1.33934 | 1.33784 | 309.60 | 86215.13 |
8104 | 2010.04.21 17:32 | modify | 3758 | 2.58 | 1.33782 | 1.33772 | 1.33692 | ||
8105 | 2010.04.21 17:35 | close | 3758 | 2.58 | 1.33764 | 1.33772 | 1.33692 | 46.44 | 86261.57 |
8106 | 2010.04.21 17:37 | close | 3757 | 0.85 | 1.33740 | 1.33850 | 1.33700 | 0.00 | 86261.57 |
8107 | 2010.04.21 17:40 | sell | 3760 | 0.86 | 1.33789 | 1.33899 | 1.33749 | ||
8108 | 2010.04.21 17:45 | sell | 3761 | 2.59 | 1.33825 | 1.33935 | 1.33785 | ||
8109 | 2010.04.21 17:50 | sell | 3762 | 7.77 | 1.33860 | 1.33970 | 1.33820 | ||
8110 | 2010.04.21 17:52 | close | 3762 | 7.77 | 1.33846 | 1.33970 | 1.33820 | 108.78 | 86370.35 |
8111 | 2010.04.21 17:55 | close | 3761 | 2.59 | 1.33858 | 1.33935 | 1.33785 | -85.47 | 86284.88 |
8112 | 2010.04.21 17:55 | close | 3760 | 0.86 | 1.33858 | 1.33899 | 1.33749 | -59.34 | 86225.54 |
8113 | 2010.04.21 17:57 | sell | 3763 | 0.86 | 1.33813 | 1.33923 | 1.33773 | ||
8114 | 2010.04.21 18:05 | sell | 3764 | 2.59 | 1.33832 | 1.33942 | 1.33792 | ||
8115 | 2010.04.21 18:07 | close | 3764 | 2.59 | 1.33810 | 1.33942 | 1.33792 | 56.98 | 86282.52 |
8116 | 2010.04.21 18:10 | close | 3763 | 0.86 | 1.33890 | 1.33923 | 1.33773 | -66.22 | 86216.30 |
8117 | 2010.04.21 18:10 | sell | 3765 | 2.59 | 1.33880 | 1.33990 | 1.33840 | ||
8118 | 2010.04.21 18:12 | close | 3765 | 2.59 | 1.33874 | 1.33990 | 1.33840 | 15.54 | 86231.84 |
8119 | 2010.04.21 18:15 | sell | 3766 | 0.86 | 1.33928 | 1.34038 | 1.33888 | ||
8120 | 2010.04.21 18:17 | close | 3766 | 0.86 | 1.33922 | 1.34038 | 1.33888 | 5.16 | 86237.00 |
8121 | 2010.04.21 18:20 | sell | 3767 | 0.86 | 1.33976 | 1.34086 | 1.33936 | ||
8122 | 2010.04.21 18:22 | close | 3767 | 0.86 | 1.33954 | 1.34086 | 1.33936 | 18.92 | 86255.92 |
8123 | 2010.04.21 18:25 | sell | 3768 | 0.86 | 1.33960 | 1.34070 | 1.33920 | ||
8124 | 2010.04.21 18:27 | modify | 3768 | 0.86 | 1.33960 | 1.33942 | 1.33862 | ||
8125 | 2010.04.21 18:27 | s/l | 3768 | 0.86 | 1.33942 | 1.33942 | 1.33862 | 15.48 | 86271.40 |
8126 | 2010.04.21 18:27 | sell | 3769 | 0.86 | 1.33970 | 1.34080 | 1.33930 | ||
8127 | 2010.04.21 18:32 | close | 3769 | 0.86 | 1.33964 | 1.34080 | 1.33930 | 5.16 | 86276.56 |
8128 | 2010.04.21 18:35 | sell | 3770 | 0.86 | 1.33968 | 1.34078 | 1.33928 | ||
8129 | 2010.04.21 18:37 | close | 3770 | 0.86 | 1.33951 | 1.34078 | 1.33928 | 14.62 | 86291.18 |
8130 | 2010.04.21 18:40 | sell | 3771 | 0.86 | 1.34007 | 1.34117 | 1.33967 | ||
8131 | 2010.04.21 18:45 | sell | 3772 | 2.59 | 1.34047 | 1.34157 | 1.34007 | ||
8132 | 2010.04.21 18:50 | sell | 3773 | 7.77 | 1.34087 | 1.34197 | 1.34047 | ||
8133 | 2010.04.21 18:52 | close | 3773 | 7.77 | 1.34070 | 1.34197 | 1.34047 | 132.09 | 86423.27 |
8134 | 2010.04.21 18:55 | close | 3772 | 2.59 | 1.34084 | 1.34157 | 1.34007 | -95.83 | 86327.44 |
8135 | 2010.04.21 18:55 | close | 3771 | 0.86 | 1.34084 | 1.34117 | 1.33967 | -66.22 | 86261.22 |
8136 | 2010.04.21 18:57 | sell | 3774 | 0.86 | 1.34034 | 1.34144 | 1.33994 | ||
8137 | 2010.04.21 18:59 | sell | 3775 | 2.59 | 1.34059 | 1.34169 | 1.34019 | ||
8138 | 2010.04.21 19:07 | sell | 3776 | 7.77 | 1.34064 | 1.34174 | 1.34024 | ||
8139 | 2010.04.21 19:10 | modify | 3776 | 7.77 | 1.34064 | 1.34052 | 1.33972 | ||
8140 | 2010.04.21 19:12 | close | 3776 | 7.77 | 1.34043 | 1.34052 | 1.33972 | 163.17 | 86424.39 |
8141 | 2010.04.21 19:15 | t/p | 3775 | 2.59 | 1.34019 | 1.34169 | 1.34019 | 103.60 | 86527.99 |
8142 | 2010.04.21 19:15 | close | 3774 | 0.86 | 1.34001 | 1.34144 | 1.33994 | 28.38 | 86556.37 |
8143 | 2010.04.21 19:17 | sell | 3777 | 0.86 | 1.34001 | 1.34111 | 1.33961 | ||
8144 | 2010.04.21 19:20 | t/p | 3777 | 0.86 | 1.33961 | 1.34111 | 1.33961 | 34.40 | 86590.77 |
8145 | 2010.04.21 19:20 | sell | 3778 | 0.86 | 1.33949 | 1.34059 | 1.33909 | ||
8146 | 2010.04.21 19:22 | sell | 3779 | 2.60 | 1.33970 | 1.34080 | 1.33930 | ||
8147 | 2010.04.21 19:27 | sell | 3780 | 7.80 | 1.33991 | 1.34101 | 1.33951 | ||
8148 | 2010.04.21 19:32 | close | 3780 | 7.80 | 1.33967 | 1.34101 | 1.33951 | 187.20 | 86777.97 |
8149 | 2010.04.21 19:35 | close | 3779 | 2.60 | 1.33975 | 1.34080 | 1.33930 | -13.00 | 86764.97 |
8150 | 2010.04.21 19:35 | close | 3778 | 0.86 | 1.33975 | 1.34059 | 1.33909 | -22.36 | 86742.61 |
8151 | 2010.04.21 19:37 | sell | 3781 | 0.86 | 1.33950 | 1.34060 | 1.33910 | ||
8152 | 2010.04.21 19:40 | sell | 3782 | 2.60 | 1.33986 | 1.34096 | 1.33946 | ||
8153 | 2010.04.21 19:45 | sell | 3783 | 7.80 | 1.34008 | 1.34118 | 1.33968 | ||
8154 | 2010.04.21 19:50 | sell | 3784 | 23.40 | 1.34030 | 1.34140 | 1.33990 | ||
8155 | 2010.04.21 19:57 | close | 3784 | 23.40 | 1.34011 | 1.34140 | 1.33990 | 444.60 | 87187.21 |
8156 | 2010.04.21 19:59 | close | 3783 | 7.80 | 1.34010 | 1.34118 | 1.33968 | -15.60 | 87171.61 |
8157 | 2010.04.21 19:59 | close | 3782 | 2.60 | 1.34010 | 1.34096 | 1.33946 | -62.40 | 87109.21 |
8158 | 2010.04.21 19:59 | close | 3781 | 0.86 | 1.34010 | 1.34060 | 1.33910 | -51.60 | 87057.61 |
8159 | 2010.04.21 20:00 | sell | 3785 | 0.87 | 1.34001 | 1.34111 | 1.33961 | ||
8160 | 2010.04.21 20:02 | sell | 3786 | 2.61 | 1.34008 | 1.34118 | 1.33968 | ||
8161 | 2010.04.21 20:07 | sell | 3787 | 7.83 | 1.34019 | 1.34129 | 1.33979 | ||
8162 | 2010.04.21 20:10 | modify | 3787 | 7.83 | 1.34019 | 1.34006 | 1.33926 | ||
8163 | 2010.04.21 20:12 | close | 3787 | 7.83 | 1.33997 | 1.34006 | 1.33926 | 172.26 | 87229.87 |
8164 | 2010.04.21 20:15 | t/p | 3785 | 0.87 | 1.33961 | 1.34111 | 1.33961 | 34.80 | 87264.67 |
8165 | 2010.04.21 20:15 | t/p | 3786 | 2.61 | 1.33968 | 1.34118 | 1.33968 | 104.40 | 87369.07 |
8166 | 2010.04.21 20:15 | sell | 3788 | 0.87 | 1.33943 | 1.34053 | 1.33903 | ||
8167 | 2010.04.21 20:17 | sell | 3789 | 2.62 | 1.33954 | 1.34064 | 1.33914 | ||
8168 | 2010.04.21 20:20 | t/p | 3789 | 2.62 | 1.33914 | 1.34064 | 1.33914 | 104.80 | 87473.87 |
8169 | 2010.04.21 20:20 | modify | 3788 | 0.87 | 1.33943 | 1.33930 | 1.33850 | ||
8170 | 2010.04.21 20:22 | s/l | 3788 | 0.87 | 1.33930 | 1.33930 | 1.33850 | 11.31 | 87485.18 |
8171 | 2010.04.21 20:22 | sell | 3790 | 0.87 | 1.33922 | 1.34032 | 1.33882 | ||
8172 | 2010.04.21 20:27 | sell | 3791 | 2.62 | 1.33943 | 1.34053 | 1.33903 | ||
8173 | 2010.04.21 20:27 | close | 3791 | 2.62 | 1.33927 | 1.34053 | 1.33903 | 41.92 | 87527.10 |
8174 | 2010.04.21 20:30 | close | 3790 | 0.87 | 1.33930 | 1.34032 | 1.33882 | -6.96 | 87520.14 |
8175 | 2010.04.21 20:32 | sell | 3792 | 0.87 | 1.33874 | 1.33984 | 1.33834 | ||
8176 | 2010.04.21 20:35 | sell | 3793 | 2.63 | 1.33891 | 1.34001 | 1.33851 | ||
8177 | 2010.04.21 20:37 | close | 3793 | 2.63 | 1.33867 | 1.34001 | 1.33851 | 63.12 | 87583.26 |
8178 | 2010.04.21 20:40 | close | 3792 | 0.87 | 1.33952 | 1.33984 | 1.33834 | -67.86 | 87515.40 |
8179 | 2010.04.21 20:40 | sell | 3794 | 2.63 | 1.33942 | 1.34052 | 1.33902 | ||
8180 | 2010.04.21 20:42 | close | 3794 | 2.63 | 1.33935 | 1.34052 | 1.33902 | 18.41 | 87533.81 |
8181 | 2010.04.21 20:45 | sell | 3795 | 0.87 | 1.33992 | 1.34102 | 1.33952 | ||
8182 | 2010.04.21 20:47 | close | 3795 | 0.87 | 1.33985 | 1.34102 | 1.33952 | 6.09 | 87539.90 |
8183 | 2010.04.21 20:52 | sell | 3796 | 0.87 | 1.34009 | 1.34119 | 1.33969 | ||
8184 | 2010.04.21 20:55 | sell | 3797 | 2.63 | 1.34026 | 1.34136 | 1.33986 | ||
8185 | 2010.04.21 20:57 | t/p | 3797 | 2.63 | 1.33986 | 1.34136 | 1.33986 | 105.20 | 87645.10 |
8186 | 2010.04.21 20:57 | close | 3796 | 0.87 | 1.33985 | 1.34119 | 1.33969 | 20.88 | 87665.98 |
8187 | 2010.04.21 21:00 | sell | 3798 | 0.87 | 1.34030 | 1.34140 | 1.33990 | ||
8188 | 2010.04.21 21:02 | sell | 3799 | 2.63 | 1.34045 | 1.34155 | 1.34005 | ||
8189 | 2010.04.21 21:07 | sell | 3800 | 7.89 | 1.34053 | 1.34163 | 1.34013 | ||
8190 | 2010.04.21 21:10 | close | 3800 | 7.89 | 1.34033 | 1.34163 | 1.34013 | 157.80 | 87823.78 |
8191 | 2010.04.21 21:12 | close | 3799 | 2.63 | 1.34040 | 1.34155 | 1.34005 | 13.15 | 87836.93 |
8192 | 2010.04.21 21:12 | close | 3798 | 0.87 | 1.34040 | 1.34140 | 1.33990 | -8.70 | 87828.23 |
8193 | 2010.04.21 21:15 | sell | 3801 | 0.87 | 1.34000 | 1.34110 | 1.33960 | ||
8194 | 2010.04.21 21:17 | sell | 3802 | 2.63 | 1.34008 | 1.34118 | 1.33968 | ||
8195 | 2010.04.21 21:20 | modify | 3802 | 2.63 | 1.34008 | 1.34000 | 1.33920 | ||
8196 | 2010.04.21 21:22 | close | 3802 | 2.63 | 1.33995 | 1.34000 | 1.33920 | 34.19 | 87862.42 |
8197 | 2010.04.21 21:25 | close | 3801 | 0.87 | 1.33988 | 1.34110 | 1.33960 | 10.44 | 87872.86 |
8198 | 2010.04.21 21:27 | sell | 3803 | 0.87 | 1.34000 | 1.34110 | 1.33960 | ||
8199 | 2010.04.21 21:32 | sell | 3804 | 2.64 | 1.34006 | 1.34116 | 1.33966 | ||
8200 | 2010.04.21 21:40 | close | 3804 | 2.64 | 1.34000 | 1.34116 | 1.33966 | 15.84 | 87888.70 |
8201 | 2010.04.21 21:42 | close | 3803 | 0.87 | 1.34005 | 1.34110 | 1.33960 | -4.35 | 87884.35 |
8202 | 2010.04.21 21:45 | sell | 3805 | 0.87 | 1.33973 | 1.34083 | 1.33933 | ||
8203 | 2010.04.21 21:47 | sell | 3806 | 2.64 | 1.33979 | 1.34089 | 1.33939 | ||
8204 | 2010.04.21 21:50 | close | 3806 | 2.64 | 1.33962 | 1.34089 | 1.33939 | 44.88 | 87929.23 |
8205 | 2010.04.21 21:52 | close | 3805 | 0.87 | 1.33973 | 1.34083 | 1.33933 | 0.00 | 87929.23 |
8206 | 2010.04.21 21:55 | sell | 3807 | 0.87 | 1.33957 | 1.34067 | 1.33917 | ||
8207 | 2010.04.21 21:57 | sell | 3808 | 2.64 | 1.33973 | 1.34083 | 1.33933 | ||
8208 | 2010.04.21 21:59 | sell | 3809 | 7.92 | 1.33981 | 1.34091 | 1.33941 | ||
8209 | 2010.04.21 22:03 | modify | 3809 | 7.92 | 1.33981 | 1.33967 | 1.33887 | ||
8210 | 2010.04.21 22:06 | close | 3809 | 7.92 | 1.33958 | 1.33967 | 1.33887 | 182.16 | 88111.39 |
8211 | 2010.04.21 22:10 | t/p | 3807 | 0.87 | 1.33917 | 1.34067 | 1.33917 | 34.80 | 88146.19 |
8212 | 2010.04.21 22:10 | t/p | 3808 | 2.64 | 1.33933 | 1.34083 | 1.33933 | 105.60 | 88251.79 |
8213 | 2010.04.21 22:10 | sell | 3810 | 0.88 | 1.33903 | 1.34013 | 1.33863 | ||
8214 | 2010.04.21 22:13 | sell | 3811 | 2.65 | 1.33914 | 1.34024 | 1.33874 | ||
8215 | 2010.04.21 22:16 | t/p | 3811 | 2.65 | 1.33874 | 1.34024 | 1.33874 | 106.00 | 88357.79 |
8216 | 2010.04.21 22:16 | modify | 3810 | 0.88 | 1.33903 | 1.33889 | 1.33809 | ||
8217 | 2010.04.21 22:20 | s/l | 3810 | 0.88 | 1.33889 | 1.33889 | 1.33809 | 12.32 | 88370.11 |
8218 | 2010.04.21 22:20 | sell | 3812 | 0.88 | 1.33881 | 1.33991 | 1.33841 | ||
8219 | 2010.04.21 22:26 | sell | 3813 | 2.65 | 1.33903 | 1.34013 | 1.33863 | ||
8220 | 2010.04.21 22:26 | close | 3813 | 2.65 | 1.33895 | 1.34013 | 1.33863 | 21.20 | 88391.31 |
8221 | 2010.04.21 22:30 | close | 3812 | 0.88 | 1.33893 | 1.33991 | 1.33841 | -10.56 | 88380.75 |
8222 | 2010.04.21 22:33 | sell | 3814 | 0.88 | 1.33908 | 1.34018 | 1.33868 | ||
8223 | 2010.04.21 22:40 | sell | 3815 | 2.65 | 1.33924 | 1.34034 | 1.33884 | ||
8224 | 2010.04.21 22:46 | sell | 3816 | 7.95 | 1.33939 | 1.34049 | 1.33899 | ||
8225 | 2010.04.21 22:56 | close | 3816 | 7.95 | 1.33929 | 1.34049 | 1.33899 | 79.50 | 88460.25 |
8226 | 2010.04.21 22:59 | close | 3815 | 2.65 | 1.33893 | 1.34034 | 1.33884 | 82.15 | 88542.40 |
8227 | 2010.04.21 22:59 | close | 3814 | 0.88 | 1.33893 | 1.34018 | 1.33868 | 13.20 | 88555.60 |
8228 | 2010.04.21 23:00 | sell | 3817 | 0.88 | 1.33873 | 1.33983 | 1.33833 | ||
8229 | 2010.04.21 23:07 | close | 3817 | 0.88 | 1.33864 | 1.33983 | 1.33833 | 7.92 | 88563.52 |
8230 | 2010.04.21 23:10 | sell | 3818 | 0.88 | 1.33888 | 1.33998 | 1.33848 | ||
8231 | 2010.04.21 23:15 | sell | 3819 | 2.66 | 1.33909 | 1.34019 | 1.33869 | ||
8232 | 2010.04.21 23:20 | sell | 3820 | 7.98 | 1.33929 | 1.34039 | 1.33889 | ||
8233 | 2010.04.21 23:27 | close | 3820 | 7.98 | 1.33912 | 1.34039 | 1.33889 | 135.66 | 88699.18 |
8234 | 2010.04.21 23:30 | close | 3819 | 2.66 | 1.33899 | 1.34019 | 1.33869 | 26.60 | 88725.78 |
8235 | 2010.04.21 23:30 | close | 3818 | 0.88 | 1.33899 | 1.33998 | 1.33848 | -9.68 | 88716.10 |
8236 | 2010.04.21 23:33 | sell | 3821 | 0.88 | 1.33871 | 1.33981 | 1.33831 | ||
8237 | 2010.04.21 23:46 | close | 3821 | 0.88 | 1.33849 | 1.33981 | 1.33831 | 19.36 | 88735.46 |
8238 | 2010.04.21 23:50 | sell | 3822 | 0.88 | 1.33848 | 1.33958 | 1.33808 | ||
8239 | 2010.04.21 23:56 | sell | 3823 | 2.66 | 1.33857 | 1.33967 | 1.33817 | ||
8240 | 2010.04.21 23:59 | sell | 3824 | 7.98 | 1.33870 | 1.33980 | 1.33830 | ||
8241 | 2010.04.22 00:02 | sell | 3825 | 23.94 | 1.33920 | 1.34030 | 1.33880 | ||
8242 | 2010.04.22 00:15 | t/p | 3825 | 23.94 | 1.33880 | 1.34030 | 1.33880 | 957.60 | 89693.06 |
8243 | 2010.04.22 00:15 | close | 3824 | 7.98 | 1.33877 | 1.33980 | 1.33830 | -75.01 | 89618.05 |
8244 | 2010.04.22 00:15 | close | 3823 | 2.66 | 1.33877 | 1.33967 | 1.33817 | -59.58 | 89558.47 |
8245 | 2010.04.22 00:15 | close | 3822 | 0.88 | 1.33877 | 1.33958 | 1.33808 | -27.63 | 89530.84 |
8246 | 2010.04.22 00:17 | sell | 3826 | 0.89 | 1.33876 | 1.33986 | 1.33836 | ||
8247 | 2010.04.22 00:20 | modify | 3826 | 0.89 | 1.33876 | 1.33861 | 1.33781 | ||
8248 | 2010.04.22 00:22 | close | 3826 | 0.89 | 1.33859 | 1.33861 | 1.33781 | 15.13 | 89545.97 |
8249 | 2010.04.22 00:25 | sell | 3827 | 0.89 | 1.33840 | 1.33950 | 1.33800 | ||
8250 | 2010.04.22 00:27 | sell | 3828 | 2.69 | 1.33867 | 1.33977 | 1.33827 | ||
8251 | 2010.04.22 00:27 | close | 3828 | 2.69 | 1.33844 | 1.33977 | 1.33827 | 61.87 | 89607.84 |
8252 | 2010.04.22 00:30 | close | 3827 | 0.89 | 1.33842 | 1.33950 | 1.33800 | -1.78 | 89606.06 |
8253 | 2010.04.22 00:33 | sell | 3829 | 0.89 | 1.33891 | 1.34001 | 1.33851 | ||
8254 | 2010.04.22 00:40 | sell | 3830 | 2.69 | 1.33926 | 1.34036 | 1.33886 | ||
8255 | 2010.04.22 00:46 | sell | 3831 | 8.07 | 1.33961 | 1.34071 | 1.33921 | ||
8256 | 2010.04.22 00:56 | modify | 3831 | 8.07 | 1.33961 | 1.33944 | 1.33864 | ||
8257 | 2010.04.22 00:59 | modify | 3831 | 8.07 | 1.33961 | 1.33910 | 1.33830 | ||
8258 | 2010.04.22 01:00 | t/p | 3830 | 2.69 | 1.33886 | 1.34036 | 1.33886 | 107.60 | 89713.66 |
8259 | 2010.04.22 01:00 | close | 3831 | 8.07 | 1.33880 | 1.33910 | 1.33830 | 653.67 | 90367.33 |
8260 | 2010.04.22 01:00 | close | 3829 | 0.89 | 1.33880 | 1.34001 | 1.33851 | 9.79 | 90377.12 |
8261 | 2010.04.22 01:02 | sell | 3832 | 0.90 | 1.33834 | 1.33944 | 1.33794 | ||
8262 | 2010.04.22 01:10 | sell | 3833 | 2.71 | 1.33854 | 1.33964 | 1.33814 | ||
8263 | 2010.04.22 01:15 | sell | 3834 | 8.13 | 1.33868 | 1.33978 | 1.33828 | ||
8264 | 2010.04.22 01:20 | sell | 3835 | 24.39 | 1.33883 | 1.33993 | 1.33843 | ||
8265 | 2010.04.22 01:27 | close | 3835 | 24.39 | 1.33873 | 1.33993 | 1.33843 | 243.90 | 90621.02 |
8266 | 2010.04.22 01:27 | close | 3834 | 8.13 | 1.33891 | 1.33978 | 1.33828 | -186.99 | 90434.03 |
8267 | 2010.04.22 01:27 | close | 3833 | 2.71 | 1.33891 | 1.33964 | 1.33814 | -100.27 | 90333.76 |
8268 | 2010.04.22 01:27 | close | 3832 | 0.90 | 1.33891 | 1.33944 | 1.33794 | -51.30 | 90282.46 |
8269 | 2010.04.22 01:30 | sell | 3836 | 0.90 | 1.33878 | 1.33988 | 1.33838 | ||
8270 | 2010.04.22 01:32 | sell | 3837 | 2.71 | 1.33924 | 1.34034 | 1.33884 | ||
8271 | 2010.04.22 01:37 | sell | 3838 | 8.13 | 1.33930 | 1.34040 | 1.33890 | ||
8272 | 2010.04.22 01:40 | close | 3838 | 8.13 | 1.33915 | 1.34040 | 1.33890 | 121.95 | 90404.41 |
8273 | 2010.04.22 01:42 | close | 3837 | 2.71 | 1.33921 | 1.34034 | 1.33884 | 8.13 | 90412.54 |
8274 | 2010.04.22 01:42 | close | 3836 | 0.90 | 1.33921 | 1.33988 | 1.33838 | -38.70 | 90373.84 |
8275 | 2010.04.22 01:45 | sell | 3839 | 0.90 | 1.33885 | 1.33995 | 1.33845 | ||
8276 | 2010.04.22 01:47 | sell | 3840 | 2.71 | 1.33892 | 1.34002 | 1.33852 | ||
8277 | 2010.04.22 01:50 | close | 3840 | 2.71 | 1.33870 | 1.34002 | 1.33852 | 59.62 | 90433.46 |
8278 | 2010.04.22 01:52 | close | 3839 | 0.90 | 1.33883 | 1.33995 | 1.33845 | 1.80 | 90435.26 |
8279 | 2010.04.22 01:55 | sell | 3841 | 0.90 | 1.33866 | 1.33976 | 1.33826 | ||
8280 | 2010.04.22 01:57 | sell | 3842 | 2.71 | 1.33885 | 1.33995 | 1.33845 | ||
8281 | 2010.04.22 02:07 | close | 3842 | 2.71 | 1.33870 | 1.33995 | 1.33845 | 40.65 | 90475.91 |
8282 | 2010.04.22 02:10 | close | 3841 | 0.90 | 1.33919 | 1.33976 | 1.33826 | -47.70 | 90428.21 |
8283 | 2010.04.22 02:10 | sell | 3843 | 2.71 | 1.33909 | 1.34019 | 1.33869 | ||
8284 | 2010.04.22 02:15 | sell | 3844 | 2.71 | 1.33939 | 1.34049 | 1.33899 | ||
8285 | 2010.04.22 02:20 | sell | 3845 | 8.13 | 1.33968 | 1.34078 | 1.33928 | ||
8286 | 2010.04.22 02:27 | modify | 3845 | 8.13 | 1.33968 | 1.33959 | 1.33879 | ||
8287 | 2010.04.22 02:30 | close | 3845 | 8.13 | 1.33948 | 1.33959 | 1.33879 | 162.60 | 90590.81 |
8288 | 2010.04.22 02:32 | close | 3844 | 2.71 | 1.33952 | 1.34049 | 1.33899 | -35.23 | 90555.58 |
8289 | 2010.04.22 02:32 | close | 3843 | 2.71 | 1.33952 | 1.34019 | 1.33869 | -116.53 | 90439.05 |
8290 | 2010.04.22 02:50 | sell | 3846 | 0.90 | 1.33858 | 1.33968 | 1.33818 | ||
8291 | 2010.04.22 02:52 | sell | 3847 | 2.71 | 1.33875 | 1.33985 | 1.33835 | ||
8292 | 2010.04.22 02:57 | sell | 3848 | 8.13 | 1.33891 | 1.34001 | 1.33851 | ||
8293 | 2010.04.22 02:59 | sell | 3849 | 24.39 | 1.33900 | 1.34010 | 1.33860 | ||
8294 | 2010.04.22 03:07 | s/l | 3846 | 0.90 | 1.33968 | 1.33968 | 1.33818 | -99.00 | 90340.05 |
8295 | 2010.04.22 03:07 | close | 3849 | 24.39 | 1.33971 | 1.34010 | 1.33860 | -1731.69 | 88608.36 |
8296 | 2010.04.22 03:07 | close | 3848 | 8.13 | 1.33971 | 1.34001 | 1.33851 | -650.40 | 87957.96 |
8297 | 2010.04.22 03:07 | close | 3847 | 2.71 | 1.33971 | 1.33985 | 1.33835 | -260.16 | 87697.80 |
8298 | 2010.04.22 03:07 | sell | 3850 | 24.39 | 1.33961 | 1.34071 | 1.33921 | ||
8299 | 2010.04.22 03:10 | t/p | 3850 | 24.39 | 1.33921 | 1.34071 | 1.33921 | 975.60 | 88673.40 |
8300 | 2010.04.22 03:20 | sell | 3851 | 0.88 | 1.33750 | 1.33860 | 1.33710 | ||
8301 | 2010.04.22 03:22 | sell | 3852 | 2.66 | 1.33788 | 1.33898 | 1.33748 | ||
8302 | 2010.04.22 03:27 | sell | 3853 | 7.98 | 1.33827 | 1.33937 | 1.33787 | ||
8303 | 2010.04.22 03:27 | modify | 3853 | 7.98 | 1.33827 | 1.33808 | 1.33728 | ||
8304 | 2010.04.22 03:30 | modify | 3853 | 7.98 | 1.33827 | 1.33807 | 1.33727 | ||
8305 | 2010.04.22 03:32 | modify | 3853 | 7.98 | 1.33827 | 1.33775 | 1.33695 | ||
8306 | 2010.04.22 03:35 | modify | 3852 | 2.66 | 1.33788 | 1.33782 | 1.33702 | ||
8307 | 2010.04.22 03:37 | modify | 3853 | 7.98 | 1.33827 | 1.33767 | 1.33687 | ||
8308 | 2010.04.22 03:40 | s/l | 3852 | 2.66 | 1.33782 | 1.33782 | 1.33702 | 15.96 | 88689.36 |
8309 | 2010.04.22 03:40 | s/l | 3853 | 7.98 | 1.33767 | 1.33767 | 1.33687 | 478.80 | 89168.16 |
8310 | 2010.04.22 03:40 | close | 3851 | 0.88 | 1.33785 | 1.33860 | 1.33710 | -30.80 | 89137.36 |
8311 | 2010.04.22 04:00 | sell | 3854 | 0.89 | 1.33817 | 1.33927 | 1.33777 | ||
8312 | 2010.04.22 04:02 | modify | 3854 | 0.89 | 1.33817 | 1.33804 | 1.33724 | ||
8313 | 2010.04.22 04:05 | close | 3854 | 0.89 | 1.33790 | 1.33804 | 1.33724 | 24.03 | 89161.39 |
8314 | 2010.04.22 04:07 | sell | 3855 | 0.89 | 1.33768 | 1.33878 | 1.33728 | ||
8315 | 2010.04.22 04:10 | sell | 3856 | 2.67 | 1.33797 | 1.33907 | 1.33757 | ||
8316 | 2010.04.22 04:15 | sell | 3857 | 8.01 | 1.33815 | 1.33925 | 1.33775 | ||
8317 | 2010.04.22 04:20 | sell | 3858 | 24.03 | 1.33832 | 1.33942 | 1.33792 | ||
8318 | 2010.04.22 04:27 | close | 3858 | 24.03 | 1.33819 | 1.33942 | 1.33792 | 312.39 | 89473.78 |
8319 | 2010.04.22 04:27 | close | 3857 | 8.01 | 1.33837 | 1.33925 | 1.33775 | -176.22 | 89297.56 |
8320 | 2010.04.22 04:27 | close | 3856 | 2.67 | 1.33837 | 1.33907 | 1.33757 | -106.80 | 89190.76 |
8321 | 2010.04.22 04:27 | close | 3855 | 0.89 | 1.33837 | 1.33878 | 1.33728 | -61.41 | 89129.35 |
8322 | 2010.04.22 04:30 | sell | 3859 | 0.89 | 1.33830 | 1.33940 | 1.33790 | ||
8323 | 2010.04.22 04:45 | close | 3859 | 0.89 | 1.33814 | 1.33940 | 1.33790 | 14.24 | 89143.59 |
8324 | 2010.04.22 04:47 | sell | 3860 | 0.89 | 1.33808 | 1.33918 | 1.33768 | ||
8325 | 2010.04.22 04:50 | close | 3860 | 0.89 | 1.33798 | 1.33918 | 1.33768 | 8.90 | 89152.49 |
8326 | 2010.04.22 04:52 | sell | 3861 | 0.89 | 1.33796 | 1.33906 | 1.33756 | ||
8327 | 2010.04.22 04:57 | sell | 3862 | 2.67 | 1.33804 | 1.33914 | 1.33764 | ||
8328 | 2010.04.22 04:59 | sell | 3863 | 8.01 | 1.33826 | 1.33936 | 1.33786 | ||
8329 | 2010.04.22 05:02 | close | 3863 | 8.01 | 1.33805 | 1.33936 | 1.33786 | 168.21 | 89320.70 |
8330 | 2010.04.22 05:05 | close | 3862 | 2.67 | 1.33811 | 1.33914 | 1.33764 | -18.69 | 89302.01 |
8331 | 2010.04.22 05:05 | close | 3861 | 0.89 | 1.33811 | 1.33906 | 1.33756 | -13.35 | 89288.66 |
8332 | 2010.04.22 05:07 | sell | 3864 | 0.89 | 1.33790 | 1.33900 | 1.33750 | ||
8333 | 2010.04.22 05:10 | sell | 3865 | 2.68 | 1.33817 | 1.33927 | 1.33777 | ||
8334 | 2010.04.22 05:15 | sell | 3866 | 8.04 | 1.33834 | 1.33944 | 1.33794 | ||
8335 | 2010.04.22 05:20 | sell | 3867 | 24.12 | 1.33850 | 1.33960 | 1.33810 | ||
8336 | 2010.04.22 05:27 | close | 3867 | 24.12 | 1.33838 | 1.33960 | 1.33810 | 289.44 | 89578.10 |
8337 | 2010.04.22 05:27 | close | 3866 | 8.04 | 1.33847 | 1.33944 | 1.33794 | -104.52 | 89473.58 |
8338 | 2010.04.22 05:27 | close | 3865 | 2.68 | 1.33847 | 1.33927 | 1.33777 | -80.40 | 89393.18 |
8339 | 2010.04.22 05:27 | close | 3864 | 0.89 | 1.33847 | 1.33900 | 1.33750 | -50.73 | 89342.45 |
8340 | 2010.04.22 05:30 | sell | 3868 | 0.89 | 1.33835 | 1.33945 | 1.33795 | ||
8341 | 2010.04.22 05:35 | sell | 3869 | 2.68 | 1.33844 | 1.33954 | 1.33804 | ||
8342 | 2010.04.22 05:37 | close | 3869 | 2.68 | 1.33840 | 1.33954 | 1.33804 | 10.72 | 89353.17 |
8343 | 2010.04.22 05:40 | close | 3868 | 0.89 | 1.33875 | 1.33945 | 1.33795 | -35.60 | 89317.57 |
8344 | 2010.04.22 05:40 | sell | 3870 | 2.68 | 1.33865 | 1.33975 | 1.33825 | ||
8345 | 2010.04.22 05:45 | sell | 3871 | 2.68 | 1.33885 | 1.33995 | 1.33845 | ||
8346 | 2010.04.22 05:50 | sell | 3872 | 8.04 | 1.33906 | 1.34016 | 1.33866 | ||
8347 | 2010.04.22 05:57 | close | 3872 | 8.04 | 1.33888 | 1.34016 | 1.33866 | 144.72 | 89462.29 |
8348 | 2010.04.22 05:59 | close | 3871 | 2.68 | 1.33886 | 1.33995 | 1.33845 | -2.68 | 89459.61 |
8349 | 2010.04.22 05:59 | close | 3870 | 2.68 | 1.33886 | 1.33975 | 1.33825 | -56.28 | 89403.33 |
8350 | 2010.04.22 06:00 | sell | 3873 | 0.89 | 1.33881 | 1.33991 | 1.33841 | ||
8351 | 2010.04.22 06:02 | sell | 3874 | 2.68 | 1.33916 | 1.34026 | 1.33876 | ||
8352 | 2010.04.22 06:07 | sell | 3875 | 8.04 | 1.33922 | 1.34032 | 1.33882 | ||
8353 | 2010.04.22 06:10 | close | 3875 | 8.04 | 1.33910 | 1.34032 | 1.33882 | 96.48 | 89499.81 |
8354 | 2010.04.22 06:12 | close | 3874 | 2.68 | 1.33915 | 1.34026 | 1.33876 | 2.68 | 89502.49 |
8355 | 2010.04.22 06:12 | close | 3873 | 0.89 | 1.33915 | 1.33991 | 1.33841 | -30.26 | 89472.23 |
8356 | 2010.04.22 06:15 | sell | 3876 | 0.89 | 1.33883 | 1.33993 | 1.33843 | ||
8357 | 2010.04.22 06:17 | sell | 3877 | 2.68 | 1.33889 | 1.33999 | 1.33849 | ||
8358 | 2010.04.22 06:20 | close | 3877 | 2.68 | 1.33871 | 1.33999 | 1.33849 | 48.24 | 89520.47 |
8359 | 2010.04.22 06:22 | close | 3876 | 0.89 | 1.33882 | 1.33993 | 1.33843 | 0.89 | 89521.36 |
8360 | 2010.04.22 06:25 | sell | 3878 | 0.89 | 1.33867 | 1.33977 | 1.33827 | ||
8361 | 2010.04.22 06:27 | sell | 3879 | 2.69 | 1.33883 | 1.33993 | 1.33843 | ||
8362 | 2010.04.22 06:33 | sell | 3880 | 8.07 | 1.33915 | 1.34025 | 1.33875 | ||
8363 | 2010.04.22 06:40 | sell | 3881 | 24.21 | 1.33938 | 1.34048 | 1.33898 | ||
8364 | 2010.04.22 06:59 | close | 3881 | 24.21 | 1.33925 | 1.34048 | 1.33898 | 314.73 | 89836.09 |
8365 | 2010.04.22 07:00 | close | 3880 | 8.07 | 1.33933 | 1.34025 | 1.33875 | -145.26 | 89690.83 |
8366 | 2010.04.22 07:00 | close | 3879 | 2.69 | 1.33933 | 1.33993 | 1.33843 | -134.50 | 89556.33 |
8367 | 2010.04.22 07:00 | close | 3878 | 0.89 | 1.33933 | 1.33977 | 1.33827 | -58.74 | 89497.59 |
8368 | 2010.04.22 07:50 | buy | 3882 | 0.89 | 1.34042 | 1.33932 | 1.34082 | ||
8369 | 2010.04.22 07:52 | buy | 3883 | 2.68 | 1.34022 | 1.33912 | 1.34062 | ||
8370 | 2010.04.22 07:57 | buy | 3884 | 8.04 | 1.34001 | 1.33891 | 1.34041 | ||
8371 | 2010.04.22 07:59 | buy | 3885 | 24.12 | 1.33952 | 1.33842 | 1.33992 | ||
8372 | 2010.04.22 08:02 | s/l | 3882 | 0.89 | 1.33932 | 1.33932 | 1.34082 | -97.90 | 89399.69 |
8373 | 2010.04.22 08:02 | s/l | 3883 | 2.68 | 1.33912 | 1.33912 | 1.34062 | -294.80 | 89104.89 |
8374 | 2010.04.22 08:02 | close | 3885 | 24.12 | 1.33894 | 1.33842 | 1.33992 | -1398.96 | 87705.93 |
8375 | 2010.04.22 08:02 | close | 3884 | 8.04 | 1.33894 | 1.33891 | 1.34041 | -860.28 | 86845.65 |
8376 | 2010.04.22 08:02 | buy | 3886 | 8.01 | 1.33904 | 1.33794 | 1.33944 | ||
8377 | 2010.04.22 08:05 | close | 3886 | 8.01 | 1.33906 | 1.33794 | 1.33944 | 16.02 | 86861.67 |
8378 | 2010.04.22 08:07 | sell | 3887 | 0.86 | 1.33881 | 1.33991 | 1.33841 | ||
8379 | 2010.04.22 08:10 | sell | 3888 | 2.61 | 1.33944 | 1.34054 | 1.33904 | ||
8380 | 2010.04.22 08:15 | s/l | 3887 | 0.86 | 1.33991 | 1.33991 | 1.33841 | -94.60 | 86767.07 |
8381 | 2010.04.22 08:15 | close | 3888 | 2.61 | 1.33992 | 1.34054 | 1.33904 | -125.28 | 86641.79 |
8382 | 2010.04.22 08:15 | sell | 3889 | 2.60 | 1.33982 | 1.34092 | 1.33942 | ||
8383 | 2010.04.22 08:17 | close | 3889 | 2.60 | 1.33979 | 1.34092 | 1.33942 | 7.80 | 86649.59 |
8384 | 2010.04.22 08:27 | sell | 3890 | 0.86 | 1.33969 | 1.34079 | 1.33929 | ||
8385 | 2010.04.22 08:30 | sell | 3891 | 2.60 | 1.33987 | 1.34097 | 1.33947 | ||
8386 | 2010.04.22 08:32 | sell | 3892 | 7.80 | 1.33993 | 1.34103 | 1.33953 | ||
8387 | 2010.04.22 08:35 | sell | 3893 | 23.40 | 1.34006 | 1.34116 | 1.33966 | ||
8388 | 2010.04.22 08:37 | close | 3893 | 23.40 | 1.33990 | 1.34116 | 1.33966 | 374.40 | 87023.99 |
8389 | 2010.04.22 08:40 | close | 3892 | 7.80 | 1.34056 | 1.34103 | 1.33953 | -491.40 | 86532.59 |
8390 | 2010.04.22 08:40 | close | 3891 | 2.60 | 1.34056 | 1.34097 | 1.33947 | -179.40 | 86353.19 |
8391 | 2010.04.22 08:40 | close | 3890 | 0.86 | 1.34056 | 1.34079 | 1.33929 | -74.82 | 86278.37 |
8392 | 2010.04.22 08:40 | sell | 3894 | 23.49 | 1.34046 | 1.34156 | 1.34006 | ||
8393 | 2010.04.22 08:42 | close | 3894 | 23.49 | 1.34043 | 1.34156 | 1.34006 | 70.47 | 86348.84 |
8394 | 2010.04.22 08:42 | sell | 3895 | 2.59 | 1.34033 | 1.34143 | 1.33993 | ||
8395 | 2010.04.22 08:45 | sell | 3896 | 2.59 | 1.34085 | 1.34195 | 1.34045 | ||
8396 | 2010.04.22 08:50 | sell | 3897 | 7.77 | 1.34125 | 1.34235 | 1.34085 | ||
8397 | 2010.04.22 08:57 | t/p | 3897 | 7.77 | 1.34085 | 1.34235 | 1.34085 | 310.80 | 86659.64 |
8398 | 2010.04.22 08:57 | close | 3896 | 2.59 | 1.34082 | 1.34195 | 1.34045 | 7.77 | 86667.41 |
8399 | 2010.04.22 08:57 | close | 3895 | 2.59 | 1.34082 | 1.34143 | 1.33993 | -126.91 | 86540.50 |
8400 | 2010.04.22 08:59 | buy | 3898 | 0.86 | 1.34112 | 1.34002 | 1.34152 | ||
8401 | 2010.04.22 09:02 | t/p | 3898 | 0.86 | 1.34152 | 1.34002 | 1.34152 | 34.40 | 86574.90 |
8402 | 2010.04.22 09:02 | buy | 3899 | 0.86 | 1.34178 | 1.34068 | 1.34218 | ||
8403 | 2010.04.22 09:05 | buy | 3900 | 2.60 | 1.34163 | 1.34053 | 1.34203 | ||
8404 | 2010.04.22 09:07 | close | 3900 | 2.60 | 1.34182 | 1.34053 | 1.34203 | 49.40 | 86624.30 |
8405 | 2010.04.22 09:10 | close | 3899 | 0.86 | 1.34125 | 1.34068 | 1.34218 | -45.58 | 86578.72 |
8406 | 2010.04.22 09:10 | buy | 3901 | 2.60 | 1.34135 | 1.34025 | 1.34175 | ||
8407 | 2010.04.22 09:12 | close | 3901 | 2.60 | 1.34139 | 1.34025 | 1.34175 | 10.40 | 86589.12 |
8408 | 2010.04.22 09:15 | buy | 3902 | 0.86 | 1.34091 | 1.33981 | 1.34131 | ||
8409 | 2010.04.22 09:20 | buy | 3903 | 2.60 | 1.34034 | 1.33924 | 1.34074 | ||
8410 | 2010.04.22 09:22 | close | 3903 | 2.60 | 1.34053 | 1.33924 | 1.34074 | 49.40 | 86638.52 |
8411 | 2010.04.22 09:25 | close | 3902 | 0.86 | 1.34038 | 1.33981 | 1.34131 | -45.58 | 86592.94 |
8412 | 2010.04.22 09:27 | buy | 3904 | 0.86 | 1.34091 | 1.33981 | 1.34131 | ||
8413 | 2010.04.22 09:27 | buy | 3905 | 2.60 | 1.34086 | 1.33976 | 1.34126 | ||
8414 | 2010.04.22 09:35 | close | 3905 | 2.60 | 1.34093 | 1.33976 | 1.34126 | 18.20 | 86611.14 |
8415 | 2010.04.22 09:37 | close | 3904 | 0.86 | 1.34066 | 1.33981 | 1.34131 | -21.50 | 86589.64 |
8416 | 2010.04.22 09:37 | buy | 3906 | 2.60 | 1.34076 | 1.33966 | 1.34116 | ||
8417 | 2010.04.22 09:40 | t/p | 3906 | 2.60 | 1.34116 | 1.33966 | 1.34116 | 104.00 | 86693.64 |
8418 | 2010.04.22 09:40 | buy | 3907 | 0.86 | 1.34142 | 1.34032 | 1.34182 | ||
8419 | 2010.04.22 09:42 | buy | 3908 | 2.60 | 1.34129 | 1.34019 | 1.34169 | ||
8420 | 2010.04.22 09:45 | t/p | 3908 | 2.60 | 1.34169 | 1.34019 | 1.34169 | 104.00 | 86797.64 |
8421 | 2010.04.22 09:45 | modify | 3907 | 0.86 | 1.34142 | 1.34152 | 1.34232 | ||
8422 | 2010.04.22 09:47 | close | 3907 | 0.86 | 1.34159 | 1.34152 | 1.34232 | 14.62 | 86812.26 |
8423 | 2010.04.22 09:50 | buy | 3909 | 0.86 | 1.34222 | 1.34112 | 1.34262 | ||
8424 | 2010.04.22 09:52 | buy | 3910 | 2.60 | 1.34195 | 1.34085 | 1.34235 | ||
8425 | 2010.04.22 09:57 | buy | 3911 | 7.80 | 1.34169 | 1.34059 | 1.34209 | ||
8426 | 2010.04.22 09:59 | buy | 3912 | 23.40 | 1.34155 | 1.34045 | 1.34195 | ||
8427 | 2010.04.22 10:07 | close | 3912 | 23.40 | 1.34172 | 1.34045 | 1.34195 | 397.80 | 87210.06 |
8428 | 2010.04.22 10:10 | close | 3911 | 7.80 | 1.34126 | 1.34059 | 1.34209 | -335.40 | 86874.66 |
8429 | 2010.04.22 10:10 | close | 3910 | 2.60 | 1.34126 | 1.34085 | 1.34235 | -179.40 | 86695.26 |
8430 | 2010.04.22 10:10 | close | 3909 | 0.86 | 1.34126 | 1.34112 | 1.34262 | -82.56 | 86612.70 |
8431 | 2010.04.22 10:10 | buy | 3913 | 23.58 | 1.34136 | 1.34026 | 1.34176 | ||
8432 | 2010.04.22 10:12 | close | 3913 | 23.58 | 1.34137 | 1.34026 | 1.34176 | 23.58 | 86636.28 |
8433 | 2010.04.22 10:15 | buy | 3914 | 0.86 | 1.34101 | 1.33991 | 1.34141 | ||
8434 | 2010.04.22 10:20 | buy | 3915 | 2.60 | 1.34055 | 1.33945 | 1.34095 | ||
8435 | 2010.04.22 10:22 | close | 3915 | 2.60 | 1.34068 | 1.33945 | 1.34095 | 33.80 | 86670.08 |
8436 | 2010.04.22 10:25 | close | 3914 | 0.86 | 1.34057 | 1.33991 | 1.34141 | -37.84 | 86632.24 |
8437 | 2010.04.22 10:27 | buy | 3916 | 0.86 | 1.34101 | 1.33991 | 1.34141 | ||
8438 | 2010.04.22 10:27 | buy | 3917 | 2.60 | 1.34072 | 1.33962 | 1.34112 | ||
8439 | 2010.04.22 10:32 | s/l | 3916 | 0.86 | 1.33991 | 1.33991 | 1.34141 | -94.60 | 86537.64 |
8440 | 2010.04.22 10:32 | close | 3917 | 2.60 | 1.33986 | 1.33962 | 1.34112 | -223.60 | 86314.04 |
8441 | 2010.04.22 10:32 | buy | 3918 | 2.60 | 1.33996 | 1.33886 | 1.34036 | ||
8442 | 2010.04.22 10:35 | close | 3918 | 2.60 | 1.34004 | 1.33886 | 1.34036 | 20.80 | 86334.84 |
8443 | 2010.04.22 10:40 | buy | 3919 | 0.86 | 1.34065 | 1.33955 | 1.34105 | ||
8444 | 2010.04.22 10:42 | buy | 3920 | 2.59 | 1.34048 | 1.33938 | 1.34088 | ||
8445 | 2010.04.22 10:45 | t/p | 3919 | 0.86 | 1.34105 | 1.33955 | 1.34105 | 34.40 | 86369.24 |
8446 | 2010.04.22 10:45 | t/p | 3920 | 2.59 | 1.34088 | 1.33938 | 1.34088 | 103.60 | 86472.84 |
8447 | 2010.04.22 10:45 | buy | 3921 | 0.86 | 1.34117 | 1.34007 | 1.34157 | ||
8448 | 2010.04.22 10:47 | buy | 3922 | 2.59 | 1.34100 | 1.33990 | 1.34140 | ||
8449 | 2010.04.22 10:50 | t/p | 3921 | 0.86 | 1.34157 | 1.34007 | 1.34157 | 34.40 | 86507.24 |
8450 | 2010.04.22 10:50 | t/p | 3922 | 2.59 | 1.34140 | 1.33990 | 1.34140 | 103.60 | 86610.84 |
8451 | 2010.04.22 10:50 | buy | 3923 | 0.86 | 1.34169 | 1.34059 | 1.34209 | ||
8452 | 2010.04.22 10:52 | buy | 3924 | 2.60 | 1.34134 | 1.34024 | 1.34174 | ||
8453 | 2010.04.22 10:57 | buy | 3925 | 7.80 | 1.34100 | 1.33990 | 1.34140 | ||
8454 | 2010.04.22 10:59 | t/p | 3925 | 7.80 | 1.34140 | 1.33990 | 1.34140 | 312.00 | 86922.84 |
8455 | 2010.04.22 11:00 | close | 3924 | 2.60 | 1.34149 | 1.34024 | 1.34174 | 39.00 | 86961.84 |
8456 | 2010.04.22 11:02 | close | 3923 | 0.86 | 1.34095 | 1.34059 | 1.34209 | -63.64 | 86898.20 |
8457 | 2010.04.22 11:02 | buy | 3926 | 2.61 | 1.34105 | 1.33995 | 1.34145 | ||
8458 | 2010.04.22 11:05 | buy | 3927 | 2.61 | 1.34051 | 1.33941 | 1.34091 | ||
8459 | 2010.04.22 11:07 | t/p | 3926 | 2.61 | 1.34145 | 1.33995 | 1.34145 | 104.40 | 87002.60 |
8460 | 2010.04.22 11:07 | t/p | 3927 | 2.61 | 1.34091 | 1.33941 | 1.34091 | 104.40 | 87107.00 |
8461 | 2010.04.22 11:07 | buy | 3928 | 0.87 | 1.34160 | 1.34050 | 1.34200 | ||
8462 | 2010.04.22 11:10 | s/l | 3928 | 0.87 | 1.34050 | 1.34050 | 1.34200 | -95.70 | 87011.30 |
8463 | 2010.04.22 11:12 | buy | 3929 | 0.87 | 1.33996 | 1.33886 | 1.34036 | ||
8464 | 2010.04.22 11:15 | s/l | 3929 | 0.87 | 1.33886 | 1.33886 | 1.34036 | -95.70 | 86915.60 |
8465 | 2010.04.22 11:20 | sell | 3930 | 0.86 | 1.33550 | 1.33660 | 1.33510 | ||
8466 | 2010.04.22 11:22 | s/l | 3930 | 0.86 | 1.33660 | 1.33660 | 1.33510 | -94.60 | 86821.00 |
8467 | 2010.04.22 11:22 | sell | 3931 | 0.86 | 1.33659 | 1.33769 | 1.33619 | ||
8468 | 2010.04.22 11:25 | t/p | 3931 | 0.86 | 1.33619 | 1.33769 | 1.33619 | 34.40 | 86855.40 |
8469 | 2010.04.22 11:25 | sell | 3932 | 0.86 | 1.33605 | 1.33715 | 1.33565 | ||
8470 | 2010.04.22 11:27 | s/l | 3932 | 0.86 | 1.33715 | 1.33715 | 1.33565 | -94.60 | 86760.80 |
8471 | 2010.04.22 11:27 | sell | 3933 | 0.86 | 1.33637 | 1.33747 | 1.33597 | ||
8472 | 2010.04.22 11:35 | close | 3933 | 0.86 | 1.33630 | 1.33747 | 1.33597 | 6.02 | 86766.82 |
8473 | 2010.04.22 11:37 | sell | 3934 | 0.86 | 1.33662 | 1.33772 | 1.33622 | ||
8474 | 2010.04.22 11:40 | t/p | 3934 | 0.86 | 1.33622 | 1.33772 | 1.33622 | 34.40 | 86801.22 |
8475 | 2010.04.22 11:40 | sell | 3935 | 0.86 | 1.33578 | 1.33688 | 1.33538 | ||
8476 | 2010.04.22 11:42 | sell | 3936 | 2.60 | 1.33599 | 1.33709 | 1.33559 | ||
8477 | 2010.04.22 11:45 | t/p | 3935 | 0.86 | 1.33538 | 1.33688 | 1.33538 | 34.40 | 86835.62 |
8478 | 2010.04.22 11:45 | t/p | 3936 | 2.60 | 1.33559 | 1.33709 | 1.33559 | 104.00 | 86939.62 |
8479 | 2010.04.22 11:45 | sell | 3937 | 0.86 | 1.33514 | 1.33624 | 1.33474 | ||
8480 | 2010.04.22 11:47 | sell | 3938 | 2.61 | 1.33535 | 1.33645 | 1.33495 | ||
8481 | 2010.04.22 11:50 | t/p | 3937 | 0.86 | 1.33474 | 1.33624 | 1.33474 | 34.40 | 86974.02 |
8482 | 2010.04.22 11:50 | t/p | 3938 | 2.61 | 1.33495 | 1.33645 | 1.33495 | 104.40 | 87078.42 |
8483 | 2010.04.22 11:50 | sell | 3939 | 0.87 | 1.33430 | 1.33540 | 1.33390 | ||
8484 | 2010.04.22 11:52 | sell | 3940 | 2.61 | 1.33472 | 1.33582 | 1.33432 | ||
8485 | 2010.04.22 11:57 | sell | 3941 | 7.83 | 1.33514 | 1.33624 | 1.33474 | ||
8486 | 2010.04.22 11:59 | s/l | 3939 | 0.87 | 1.33540 | 1.33540 | 1.33390 | -95.70 | 86982.72 |
8487 | 2010.04.22 11:59 | sell | 3942 | 7.83 | 1.33530 | 1.33640 | 1.33490 | ||
8488 | 2010.04.22 12:00 | sell | 3943 | 23.49 | 1.33540 | 1.33650 | 1.33500 | ||
8489 | 2010.04.22 12:05 | close | 3943 | 23.49 | 1.33518 | 1.33650 | 1.33500 | 516.78 | 87499.50 |
8490 | 2010.04.22 12:07 | close | 3942 | 7.83 | 1.33560 | 1.33640 | 1.33490 | -234.90 | 87264.60 |
8491 | 2010.04.22 12:07 | close | 3941 | 7.83 | 1.33560 | 1.33624 | 1.33474 | -360.18 | 86904.42 |
8492 | 2010.04.22 12:07 | close | 3940 | 2.61 | 1.33560 | 1.33582 | 1.33432 | -229.68 | 86674.74 |
8493 | 2010.04.22 12:07 | sell | 3944 | 23.58 | 1.33550 | 1.33660 | 1.33510 | ||
8494 | 2010.04.22 12:10 | t/p | 3944 | 23.58 | 1.33510 | 1.33660 | 1.33510 | 943.20 | 87617.94 |
8495 | 2010.04.22 12:10 | sell | 3945 | 0.87 | 1.33467 | 1.33577 | 1.33427 | ||
8496 | 2010.04.22 12:12 | sell | 3946 | 2.63 | 1.33488 | 1.33598 | 1.33448 | ||
8497 | 2010.04.22 12:15 | t/p | 3945 | 0.87 | 1.33427 | 1.33577 | 1.33427 | 34.80 | 87652.74 |
8498 | 2010.04.22 12:15 | t/p | 3946 | 2.63 | 1.33448 | 1.33598 | 1.33448 | 105.20 | 87757.94 |
8499 | 2010.04.22 12:15 | sell | 3947 | 0.87 | 1.33404 | 1.33514 | 1.33364 | ||
8500 | 2010.04.22 12:17 | sell | 3948 | 2.63 | 1.33425 | 1.33535 | 1.33385 | ||
8501 | 2010.04.22 12:20 | t/p | 3947 | 0.87 | 1.33364 | 1.33514 | 1.33364 | 34.80 | 87792.74 |
8502 | 2010.04.22 12:20 | t/p | 3948 | 2.63 | 1.33385 | 1.33535 | 1.33385 | 105.20 | 87897.94 |
8503 | 2010.04.22 12:20 | sell | 3949 | 0.87 | 1.33321 | 1.33431 | 1.33281 | ||
8504 | 2010.04.22 12:22 | sell | 3950 | 2.64 | 1.33363 | 1.33473 | 1.33323 | ||
8505 | 2010.04.22 12:27 | sell | 3951 | 7.92 | 1.33404 | 1.33514 | 1.33364 | ||
8506 | 2010.04.22 12:27 | s/l | 3949 | 0.87 | 1.33431 | 1.33431 | 1.33281 | -95.70 | 87802.24 |
8507 | 2010.04.22 12:27 | sell | 3952 | 7.89 | 1.33443 | 1.33553 | 1.33403 | ||
8508 | 2010.04.22 12:32 | modify | 3952 | 7.89 | 1.33443 | 1.33434 | 1.33354 | ||
8509 | 2010.04.22 12:35 | modify | 3952 | 7.89 | 1.33443 | 1.33424 | 1.33344 | ||
8510 | 2010.04.22 12:40 | modify | 3952 | 7.89 | 1.33443 | 1.33406 | 1.33326 | ||
8511 | 2010.04.22 12:42 | close | 3952 | 7.89 | 1.33395 | 1.33406 | 1.33326 | 378.72 | 88180.96 |
8512 | 2010.04.22 12:45 | t/p | 3951 | 7.92 | 1.33364 | 1.33514 | 1.33364 | 316.80 | 88497.76 |
8513 | 2010.04.22 12:45 | close | 3950 | 2.64 | 1.33358 | 1.33473 | 1.33323 | 13.20 | 88510.96 |
8514 | 2010.04.22 12:47 | sell | 3953 | 0.88 | 1.33357 | 1.33467 | 1.33317 | ||
8515 | 2010.04.22 12:50 | modify | 3953 | 0.88 | 1.33357 | 1.33341 | 1.33261 | ||
8516 | 2010.04.22 12:52 | close | 3953 | 0.88 | 1.33340 | 1.33341 | 1.33261 | 14.96 | 88525.92 |
8517 | 2010.04.22 12:55 | sell | 3954 | 0.88 | 1.33320 | 1.33430 | 1.33280 | ||
8518 | 2010.04.22 12:57 | sell | 3955 | 2.66 | 1.33348 | 1.33458 | 1.33308 | ||
8519 | 2010.04.22 12:59 | sell | 3956 | 7.98 | 1.33390 | 1.33500 | 1.33350 | ||
8520 | 2010.04.22 13:02 | s/l | 3954 | 0.88 | 1.33430 | 1.33430 | 1.33280 | -96.80 | 88429.12 |
8521 | 2010.04.22 13:02 | close | 3956 | 7.98 | 1.33434 | 1.33500 | 1.33350 | -351.12 | 88078.00 |
8522 | 2010.04.22 13:02 | close | 3955 | 2.66 | 1.33434 | 1.33458 | 1.33308 | -228.76 | 87849.24 |
8523 | 2010.04.22 13:02 | sell | 3957 | 7.95 | 1.33424 | 1.33534 | 1.33384 | ||
8524 | 2010.04.22 13:05 | close | 3957 | 7.95 | 1.33423 | 1.33534 | 1.33384 | 7.95 | 87857.19 |
8525 | 2010.04.22 13:05 | sell | 3958 | 2.64 | 1.33413 | 1.33523 | 1.33373 | ||
8526 | 2010.04.22 13:07 | sell | 3959 | 2.64 | 1.33435 | 1.33545 | 1.33395 | ||
8527 | 2010.04.22 13:10 | modify | 3959 | 2.64 | 1.33435 | 1.33421 | 1.33341 | ||
8528 | 2010.04.22 13:12 | close | 3959 | 2.64 | 1.33412 | 1.33421 | 1.33341 | 60.72 | 87917.91 |
8529 | 2010.04.22 13:15 | t/p | 3958 | 2.64 | 1.33373 | 1.33523 | 1.33373 | 105.60 | 88023.51 |
8530 | 2010.04.22 13:15 | sell | 3960 | 0.88 | 1.33357 | 1.33467 | 1.33317 | ||
8531 | 2010.04.22 13:17 | sell | 3961 | 2.64 | 1.33368 | 1.33478 | 1.33328 | ||
8532 | 2010.04.22 13:20 | t/p | 3961 | 2.64 | 1.33328 | 1.33478 | 1.33328 | 105.60 | 88129.11 |
8533 | 2010.04.22 13:20 | modify | 3960 | 0.88 | 1.33357 | 1.33343 | 1.33263 | ||
8534 | 2010.04.22 13:22 | s/l | 3960 | 0.88 | 1.33343 | 1.33343 | 1.33263 | 12.32 | 88141.43 |
8535 | 2010.04.22 13:22 | sell | 3962 | 0.88 | 1.33335 | 1.33445 | 1.33295 | ||
8536 | 2010.04.22 13:27 | sell | 3963 | 2.64 | 1.33357 | 1.33467 | 1.33317 | ||
8537 | 2010.04.22 13:32 | sell | 3964 | 7.92 | 1.33364 | 1.33474 | 1.33324 | ||
8538 | 2010.04.22 13:35 | sell | 3965 | 23.76 | 1.33378 | 1.33488 | 1.33338 | ||
8539 | 2010.04.22 13:37 | close | 3965 | 23.76 | 1.33359 | 1.33488 | 1.33338 | 451.44 | 88592.87 |
8540 | 2010.04.22 13:40 | close | 3964 | 7.92 | 1.33432 | 1.33474 | 1.33324 | -538.56 | 88054.31 |
8541 | 2010.04.22 13:40 | close | 3963 | 2.64 | 1.33432 | 1.33467 | 1.33317 | -198.00 | 87856.31 |
8542 | 2010.04.22 13:40 | close | 3962 | 0.88 | 1.33432 | 1.33445 | 1.33295 | -85.36 | 87770.95 |
8543 | 2010.04.22 13:40 | sell | 3966 | 23.94 | 1.33422 | 1.33532 | 1.33382 | ||
8544 | 2010.04.22 13:42 | close | 3966 | 23.94 | 1.33417 | 1.33532 | 1.33382 | 119.70 | 87890.65 |
8545 | 2010.04.22 13:42 | sell | 3967 | 2.63 | 1.33407 | 1.33517 | 1.33367 | ||
8546 | 2010.04.22 13:45 | sell | 3968 | 2.64 | 1.33465 | 1.33575 | 1.33425 | ||
8547 | 2010.04.22 13:50 | s/l | 3967 | 2.63 | 1.33517 | 1.33517 | 1.33367 | -289.30 | 87601.35 |
8548 | 2010.04.22 13:50 | close | 3968 | 2.64 | 1.33519 | 1.33575 | 1.33425 | -142.56 | 87458.79 |
8549 | 2010.04.22 13:50 | sell | 3969 | 2.63 | 1.33509 | 1.33619 | 1.33469 | ||
8550 | 2010.04.22 13:52 | close | 3969 | 2.63 | 1.33490 | 1.33619 | 1.33469 | 49.97 | 87508.76 |
8551 | 2010.04.22 13:55 | sell | 3970 | 0.87 | 1.33494 | 1.33604 | 1.33454 | ||
8552 | 2010.04.22 13:57 | modify | 3970 | 0.87 | 1.33494 | 1.33481 | 1.33401 | ||
8553 | 2010.04.22 13:59 | s/l | 3970 | 0.87 | 1.33481 | 1.33481 | 1.33401 | 11.31 | 87520.07 |
8554 | 2010.04.22 13:59 | sell | 3971 | 0.87 | 1.33482 | 1.33592 | 1.33442 | ||
8555 | 2010.04.22 14:02 | sell | 3972 | 2.63 | 1.33509 | 1.33619 | 1.33469 | ||
8556 | 2010.04.22 14:07 | sell | 3973 | 7.89 | 1.33523 | 1.33633 | 1.33483 | ||
8557 | 2010.04.22 14:10 | t/p | 3973 | 7.89 | 1.33483 | 1.33633 | 1.33483 | 315.60 | 87835.67 |
8558 | 2010.04.22 14:10 | modify | 3972 | 2.63 | 1.33509 | 1.33497 | 1.33417 | ||
8559 | 2010.04.22 14:12 | close | 3972 | 2.63 | 1.33491 | 1.33497 | 1.33417 | 47.34 | 87883.01 |
8560 | 2010.04.22 14:15 | t/p | 3971 | 0.87 | 1.33442 | 1.33592 | 1.33442 | 34.80 | 87917.81 |
8561 | 2010.04.22 14:15 | sell | 3974 | 0.87 | 1.33425 | 1.33535 | 1.33385 | ||
8562 | 2010.04.22 14:17 | sell | 3975 | 2.64 | 1.33439 | 1.33549 | 1.33399 | ||
8563 | 2010.04.22 14:20 | t/p | 3974 | 0.87 | 1.33385 | 1.33535 | 1.33385 | 34.80 | 87952.61 |
8564 | 2010.04.22 14:20 | t/p | 3975 | 2.64 | 1.33399 | 1.33549 | 1.33399 | 105.60 | 88058.21 |
8565 | 2010.04.22 14:20 | sell | 3976 | 0.88 | 1.33369 | 1.33479 | 1.33329 | ||
8566 | 2010.04.22 14:22 | sell | 3977 | 2.64 | 1.33397 | 1.33507 | 1.33357 | ||
8567 | 2010.04.22 14:27 | sell | 3978 | 7.92 | 1.33425 | 1.33535 | 1.33385 | ||
8568 | 2010.04.22 14:27 | close | 3978 | 7.92 | 1.33403 | 1.33535 | 1.33385 | 174.24 | 88232.45 |
8569 | 2010.04.22 14:30 | close | 3977 | 2.64 | 1.33388 | 1.33507 | 1.33357 | 23.76 | 88256.21 |
8570 | 2010.04.22 14:30 | close | 3976 | 0.88 | 1.33388 | 1.33479 | 1.33329 | -16.72 | 88239.49 |
8571 | 2010.04.22 14:32 | sell | 3979 | 0.88 | 1.33401 | 1.33511 | 1.33361 | ||
8572 | 2010.04.22 14:35 | close | 3979 | 0.88 | 1.33388 | 1.33511 | 1.33361 | 11.44 | 88250.93 |
8573 | 2010.04.22 14:37 | sell | 3980 | 0.88 | 1.33424 | 1.33534 | 1.33384 | ||
8574 | 2010.04.22 14:40 | t/p | 3980 | 0.88 | 1.33384 | 1.33534 | 1.33384 | 35.20 | 88286.13 |
8575 | 2010.04.22 14:40 | sell | 3981 | 0.88 | 1.33332 | 1.33442 | 1.33292 | ||
8576 | 2010.04.22 14:42 | sell | 3982 | 2.65 | 1.33355 | 1.33465 | 1.33315 | ||
8577 | 2010.04.22 14:45 | t/p | 3981 | 0.88 | 1.33292 | 1.33442 | 1.33292 | 35.20 | 88321.33 |
8578 | 2010.04.22 14:45 | t/p | 3982 | 2.65 | 1.33315 | 1.33465 | 1.33315 | 106.00 | 88427.33 |
8579 | 2010.04.22 14:45 | sell | 3983 | 0.88 | 1.33264 | 1.33374 | 1.33224 | ||
8580 | 2010.04.22 14:47 | sell | 3984 | 2.65 | 1.33287 | 1.33397 | 1.33247 | ||
8581 | 2010.04.22 14:50 | t/p | 3983 | 0.88 | 1.33224 | 1.33374 | 1.33224 | 35.20 | 88462.53 |
8582 | 2010.04.22 14:50 | t/p | 3984 | 2.65 | 1.33247 | 1.33397 | 1.33247 | 106.00 | 88568.53 |
8583 | 2010.04.22 14:50 | sell | 3985 | 0.88 | 1.33172 | 1.33282 | 1.33132 | ||
8584 | 2010.04.22 14:52 | sell | 3986 | 2.66 | 1.33218 | 1.33328 | 1.33178 | ||
8585 | 2010.04.22 14:55 | close | 3986 | 2.66 | 1.33205 | 1.33328 | 1.33178 | 34.58 | 88603.11 |
8586 | 2010.04.22 14:57 | close | 3985 | 0.88 | 1.33274 | 1.33282 | 1.33132 | -89.76 | 88513.35 |
8587 | 2010.04.22 14:57 | sell | 3987 | 2.66 | 1.33264 | 1.33374 | 1.33224 | ||
8588 | 2010.04.22 14:59 | modify | 3987 | 2.66 | 1.33264 | 1.33254 | 1.33174 | ||
8589 | 2010.04.22 15:00 | close | 3987 | 2.66 | 1.33237 | 1.33254 | 1.33174 | 71.82 | 88585.17 |
8590 | 2010.04.22 15:02 | sell | 3988 | 0.88 | 1.33134 | 1.33244 | 1.33094 | ||
8591 | 2010.04.22 15:05 | sell | 3989 | 2.66 | 1.33152 | 1.33262 | 1.33112 | ||
8592 | 2010.04.22 15:07 | modify | 3989 | 2.66 | 1.33152 | 1.33147 | 1.33067 | ||
8593 | 2010.04.22 15:10 | s/l | 3989 | 2.66 | 1.33147 | 1.33147 | 1.33067 | 13.30 | 88598.47 |
8594 | 2010.04.22 15:10 | close | 3988 | 0.88 | 1.33214 | 1.33244 | 1.33094 | -70.40 | 88528.07 |
8595 | 2010.04.22 15:10 | sell | 3990 | 2.66 | 1.33204 | 1.33314 | 1.33164 | ||
8596 | 2010.04.22 15:12 | close | 3990 | 2.66 | 1.33197 | 1.33314 | 1.33164 | 18.62 | 88546.69 |
8597 | 2010.04.22 15:15 | sell | 3991 | 0.88 | 1.33257 | 1.33367 | 1.33217 | ||
8598 | 2010.04.22 15:17 | close | 3991 | 0.88 | 1.33249 | 1.33367 | 1.33217 | 7.04 | 88553.73 |
8599 | 2010.04.22 15:20 | sell | 3992 | 0.88 | 1.33309 | 1.33419 | 1.33269 | ||
8600 | 2010.04.22 15:22 | modify | 3992 | 0.88 | 1.33309 | 1.33304 | 1.33224 | ||
8601 | 2010.04.22 15:25 | close | 3992 | 0.88 | 1.33302 | 1.33304 | 1.33224 | 6.16 | 88559.89 |
8602 | 2010.04.22 15:27 | sell | 3993 | 0.88 | 1.33239 | 1.33349 | 1.33199 | ||
8603 | 2010.04.22 15:27 | sell | 3994 | 2.66 | 1.33290 | 1.33400 | 1.33250 | ||
8604 | 2010.04.22 15:32 | close | 3994 | 2.66 | 1.33267 | 1.33400 | 1.33250 | 61.18 | 88621.07 |
8605 | 2010.04.22 15:35 | close | 3993 | 0.88 | 1.33224 | 1.33349 | 1.33199 | 13.20 | 88634.27 |
8606 | 2010.04.22 15:37 | sell | 3995 | 0.88 | 1.33300 | 1.33410 | 1.33260 | ||
8607 | 2010.04.22 15:40 | t/p | 3995 | 0.88 | 1.33260 | 1.33410 | 1.33260 | 35.20 | 88669.47 |
8608 | 2010.04.22 15:40 | sell | 3996 | 0.88 | 1.33129 | 1.33239 | 1.33089 | ||
8609 | 2010.04.22 15:42 | sell | 3997 | 2.66 | 1.33172 | 1.33282 | 1.33132 | ||
8610 | 2010.04.22 15:45 | t/p | 3996 | 0.88 | 1.33089 | 1.33239 | 1.33089 | 35.20 | 88704.67 |
8611 | 2010.04.22 15:45 | t/p | 3997 | 2.66 | 1.33132 | 1.33282 | 1.33132 | 106.40 | 88811.07 |
8612 | 2010.04.22 15:45 | sell | 3998 | 0.88 | 1.33000 | 1.33110 | 1.32960 | ||
8613 | 2010.04.22 15:47 | sell | 3999 | 2.66 | 1.33043 | 1.33153 | 1.33003 | ||
8614 | 2010.04.22 15:50 | t/p | 3998 | 0.88 | 1.32960 | 1.33110 | 1.32960 | 35.20 | 88846.27 |
8615 | 2010.04.22 15:50 | t/p | 3999 | 2.66 | 1.33003 | 1.33153 | 1.33003 | 106.40 | 88952.67 |
8616 | 2010.04.22 15:50 | sell | 4000 | 0.88 | 1.32829 | 1.32939 | 1.32789 | ||
8617 | 2010.04.22 15:52 | sell | 4001 | 2.67 | 1.32915 | 1.33025 | 1.32875 | ||
8618 | 2010.04.22 15:55 | modify | 4001 | 2.67 | 1.32915 | 1.32902 | 1.32822 | ||
8619 | 2010.04.22 15:57 | s/l | 4000 | 0.88 | 1.32939 | 1.32939 | 1.32789 | -96.80 | 88855.87 |
8620 | 2010.04.22 15:57 | s/l | 4001 | 2.67 | 1.32902 | 1.32902 | 1.32822 | 34.71 | 88890.58 |
8621 | 2010.04.22 15:57 | sell | 4002 | 0.88 | 1.33000 | 1.33110 | 1.32960 | ||
8622 | 2010.04.22 15:59 | t/p | 4002 | 0.88 | 1.32960 | 1.33110 | 1.32960 | 35.20 | 88925.78 |
8623 | 2010.04.22 15:59 | sell | 4003 | 0.88 | 1.32863 | 1.32973 | 1.32823 | ||
8624 | 2010.04.22 16:02 | t/p | 4003 | 0.88 | 1.32823 | 1.32973 | 1.32823 | 35.20 | 88960.98 |
8625 | 2010.04.22 16:02 | sell | 4004 | 0.88 | 1.32813 | 1.32923 | 1.32773 | ||
8626 | 2010.04.22 16:05 | sell | 4005 | 2.67 | 1.32865 | 1.32975 | 1.32825 | ||
8627 | 2010.04.22 16:07 | t/p | 4004 | 0.88 | 1.32773 | 1.32923 | 1.32773 | 35.20 | 88996.18 |
8628 | 2010.04.22 16:07 | t/p | 4005 | 2.67 | 1.32825 | 1.32975 | 1.32825 | 106.80 | 89102.98 |
8629 | 2010.04.22 16:07 | sell | 4006 | 0.89 | 1.32761 | 1.32871 | 1.32721 | ||
8630 | 2010.04.22 16:10 | s/l | 4006 | 0.89 | 1.32871 | 1.32871 | 1.32721 | -97.90 | 89005.08 |
8631 | 2010.04.22 16:10 | sell | 4007 | 0.89 | 1.33021 | 1.33131 | 1.32981 | ||
8632 | 2010.04.22 16:12 | t/p | 4007 | 0.89 | 1.32981 | 1.33131 | 1.32981 | 35.60 | 89040.68 |
8633 | 2010.04.22 16:12 | sell | 4008 | 0.89 | 1.32969 | 1.33079 | 1.32929 | ||
8634 | 2010.04.22 16:15 | s/l | 4008 | 0.89 | 1.33079 | 1.33079 | 1.32929 | -97.90 | 88942.78 |
8635 | 2010.04.22 16:15 | sell | 4009 | 0.88 | 1.33176 | 1.33286 | 1.33136 | ||
8636 | 2010.04.22 16:17 | t/p | 4009 | 0.88 | 1.33136 | 1.33286 | 1.33136 | 35.20 | 88977.98 |
8637 | 2010.04.22 16:17 | sell | 4010 | 0.88 | 1.33124 | 1.33234 | 1.33084 | ||
8638 | 2010.04.22 16:20 | s/l | 4010 | 0.88 | 1.33234 | 1.33234 | 1.33084 | -96.80 | 88881.18 |
8639 | 2010.04.22 16:20 | sell | 4011 | 0.88 | 1.33332 | 1.33442 | 1.33292 | ||
8640 | 2010.04.22 16:22 | t/p | 4011 | 0.88 | 1.33292 | 1.33442 | 1.33292 | 35.20 | 88916.38 |
8641 | 2010.04.22 16:22 | sell | 4012 | 0.88 | 1.33228 | 1.33338 | 1.33188 | ||
8642 | 2010.04.22 16:25 | sell | 4013 | 2.67 | 1.33280 | 1.33390 | 1.33240 | ||
8643 | 2010.04.22 16:27 | t/p | 4012 | 0.88 | 1.33188 | 1.33338 | 1.33188 | 35.20 | 88951.58 |
8644 | 2010.04.22 16:27 | t/p | 4013 | 2.67 | 1.33240 | 1.33390 | 1.33240 | 106.80 | 89058.38 |
8645 | 2010.04.22 16:27 | sell | 4014 | 0.89 | 1.33124 | 1.33234 | 1.33084 | ||
8646 | 2010.04.22 16:27 | close | 4014 | 0.89 | 1.33117 | 1.33234 | 1.33084 | 6.23 | 89064.61 |
8647 | 2010.04.22 16:30 | sell | 4015 | 0.89 | 1.33104 | 1.33214 | 1.33064 | ||
8648 | 2010.04.22 16:32 | sell | 4016 | 2.67 | 1.33126 | 1.33236 | 1.33086 | ||
8649 | 2010.04.22 16:35 | t/p | 4016 | 2.67 | 1.33086 | 1.33236 | 1.33086 | 106.80 | 89171.41 |
8650 | 2010.04.22 16:35 | close | 4015 | 0.89 | 1.33083 | 1.33214 | 1.33064 | 18.69 | 89190.10 |
8651 | 2010.04.22 16:37 | sell | 4017 | 0.89 | 1.33180 | 1.33290 | 1.33140 | ||
8652 | 2010.04.22 16:40 | t/p | 4017 | 0.89 | 1.33140 | 1.33290 | 1.33140 | 35.60 | 89225.70 |
8653 | 2010.04.22 16:40 | sell | 4018 | 0.89 | 1.32965 | 1.33075 | 1.32925 | ||
8654 | 2010.04.22 16:42 | sell | 4019 | 2.68 | 1.33019 | 1.33129 | 1.32979 | ||
8655 | 2010.04.22 16:45 | t/p | 4018 | 0.89 | 1.32925 | 1.33075 | 1.32925 | 35.60 | 89261.30 |
8656 | 2010.04.22 16:45 | t/p | 4019 | 2.68 | 1.32979 | 1.33129 | 1.32979 | 107.20 | 89368.50 |
8657 | 2010.04.22 16:45 | sell | 4020 | 0.89 | 1.32804 | 1.32914 | 1.32764 | ||
8658 | 2010.04.22 16:47 | sell | 4021 | 2.68 | 1.32858 | 1.32968 | 1.32818 | ||
8659 | 2010.04.22 16:50 | t/p | 4020 | 0.89 | 1.32764 | 1.32914 | 1.32764 | 35.60 | 89404.10 |
8660 | 2010.04.22 16:50 | t/p | 4021 | 2.68 | 1.32818 | 1.32968 | 1.32818 | 107.20 | 89511.30 |
8661 | 2010.04.22 16:50 | sell | 4022 | 0.89 | 1.32589 | 1.32699 | 1.32549 | ||
8662 | 2010.04.22 16:52 | s/l | 4022 | 0.89 | 1.32699 | 1.32699 | 1.32549 | -97.90 | 89413.40 |
8663 | 2010.04.22 16:52 | sell | 4023 | 0.89 | 1.32696 | 1.32806 | 1.32656 | ||
8664 | 2010.04.22 16:55 | t/p | 4023 | 0.89 | 1.32656 | 1.32806 | 1.32656 | 35.60 | 89449.00 |
8665 | 2010.04.22 16:55 | sell | 4024 | 0.89 | 1.32643 | 1.32753 | 1.32603 | ||
8666 | 2010.04.22 16:57 | s/l | 4024 | 0.89 | 1.32753 | 1.32753 | 1.32603 | -97.90 | 89351.10 |
8667 | 2010.04.22 16:57 | sell | 4025 | 0.89 | 1.32804 | 1.32914 | 1.32764 | ||
8668 | 2010.04.22 16:59 | s/l | 4025 | 0.89 | 1.32914 | 1.32914 | 1.32764 | -97.90 | 89253.20 |
8669 | 2010.04.22 16:59 | sell | 4026 | 0.89 | 1.33010 | 1.33120 | 1.32970 | ||
8670 | 2010.04.22 17:02 | sell | 4027 | 2.68 | 1.33072 | 1.33182 | 1.33032 | ||
8671 | 2010.04.22 17:07 | sell | 4028 | 8.04 | 1.33095 | 1.33205 | 1.33055 | ||
8672 | 2010.04.22 17:10 | t/p | 4027 | 2.68 | 1.33032 | 1.33182 | 1.33032 | 107.20 | 89360.40 |
8673 | 2010.04.22 17:10 | t/p | 4028 | 8.04 | 1.33055 | 1.33205 | 1.33055 | 321.60 | 89682.00 |
8674 | 2010.04.22 17:10 | close | 4026 | 0.89 | 1.33015 | 1.33120 | 1.32970 | -4.45 | 89677.55 |
8675 | 2010.04.22 17:10 | sell | 4029 | 2.69 | 1.33005 | 1.33115 | 1.32965 | ||
8676 | 2010.04.22 17:12 | sell | 4030 | 2.69 | 1.33027 | 1.33137 | 1.32987 | ||
8677 | 2010.04.22 17:15 | t/p | 4029 | 2.69 | 1.32965 | 1.33115 | 1.32965 | 107.60 | 89785.15 |
8678 | 2010.04.22 17:15 | t/p | 4030 | 2.69 | 1.32987 | 1.33137 | 1.32987 | 107.60 | 89892.75 |
8679 | 2010.04.22 17:15 | sell | 4031 | 0.89 | 1.32937 | 1.33047 | 1.32897 | ||
8680 | 2010.04.22 17:17 | sell | 4032 | 2.70 | 1.32960 | 1.33070 | 1.32920 | ||
8681 | 2010.04.22 17:20 | t/p | 4031 | 0.89 | 1.32897 | 1.33047 | 1.32897 | 35.60 | 89928.35 |
8682 | 2010.04.22 17:20 | t/p | 4032 | 2.70 | 1.32920 | 1.33070 | 1.32920 | 108.00 | 90036.35 |
8683 | 2010.04.22 17:20 | sell | 4033 | 0.90 | 1.32847 | 1.32957 | 1.32807 | ||
8684 | 2010.04.22 17:22 | sell | 4034 | 2.70 | 1.32892 | 1.33002 | 1.32852 | ||
8685 | 2010.04.22 17:27 | sell | 4035 | 8.10 | 1.32937 | 1.33047 | 1.32897 | ||
8686 | 2010.04.22 17:27 | close | 4035 | 8.10 | 1.32913 | 1.33047 | 1.32897 | 194.40 | 90230.75 |
8687 | 2010.04.22 17:30 | close | 4034 | 2.70 | 1.32912 | 1.33002 | 1.32852 | -54.00 | 90176.75 |
8688 | 2010.04.22 17:30 | close | 4033 | 0.90 | 1.32912 | 1.32957 | 1.32807 | -58.50 | 90118.25 |
8689 | 2010.04.22 17:32 | sell | 4036 | 0.90 | 1.32869 | 1.32979 | 1.32829 | ||
8690 | 2010.04.22 17:35 | sell | 4037 | 2.70 | 1.32885 | 1.32995 | 1.32845 | ||
8691 | 2010.04.22 17:37 | close | 4037 | 2.70 | 1.32862 | 1.32995 | 1.32845 | 62.10 | 90180.35 |
8692 | 2010.04.22 17:40 | close | 4036 | 0.90 | 1.32945 | 1.32979 | 1.32829 | -68.40 | 90111.95 |
8693 | 2010.04.22 17:40 | sell | 4038 | 2.71 | 1.32935 | 1.33045 | 1.32895 | ||
8694 | 2010.04.22 17:42 | close | 4038 | 2.71 | 1.32929 | 1.33045 | 1.32895 | 16.26 | 90128.21 |
8695 | 2010.04.22 17:45 | sell | 4039 | 0.90 | 1.32985 | 1.33095 | 1.32945 | ||
8696 | 2010.04.22 17:47 | close | 4039 | 0.90 | 1.32978 | 1.33095 | 1.32945 | 6.30 | 90134.51 |
8697 | 2010.04.22 17:50 | sell | 4040 | 0.90 | 1.33035 | 1.33145 | 1.32995 | ||
8698 | 2010.04.22 17:52 | close | 4040 | 0.90 | 1.33012 | 1.33145 | 1.32995 | 20.70 | 90155.21 |
8699 | 2010.04.22 17:55 | sell | 4041 | 0.90 | 1.33018 | 1.33128 | 1.32978 | ||
8700 | 2010.04.22 17:57 | t/p | 4041 | 0.90 | 1.32978 | 1.33128 | 1.32978 | 36.00 | 90191.21 |
8701 | 2010.04.22 17:57 | sell | 4042 | 0.90 | 1.32968 | 1.33078 | 1.32928 | ||
8702 | 2010.04.22 18:00 | sell | 4043 | 2.71 | 1.32980 | 1.33090 | 1.32940 | ||
8703 | 2010.04.22 18:02 | t/p | 4042 | 0.90 | 1.32928 | 1.33078 | 1.32928 | 36.00 | 90227.21 |
8704 | 2010.04.22 18:02 | t/p | 4043 | 2.71 | 1.32940 | 1.33090 | 1.32940 | 108.40 | 90335.61 |
8705 | 2010.04.22 18:02 | sell | 4044 | 0.90 | 1.32918 | 1.33028 | 1.32878 | ||
8706 | 2010.04.22 18:05 | sell | 4045 | 2.71 | 1.32935 | 1.33045 | 1.32895 | ||
8707 | 2010.04.22 18:07 | close | 4045 | 2.71 | 1.32911 | 1.33045 | 1.32895 | 65.04 | 90400.65 |
8708 | 2010.04.22 18:10 | close | 4044 | 0.90 | 1.32996 | 1.33028 | 1.32878 | -70.20 | 90330.45 |
8709 | 2010.04.22 18:10 | sell | 4046 | 2.71 | 1.32986 | 1.33096 | 1.32946 | ||
8710 | 2010.04.22 18:12 | close | 4046 | 2.71 | 1.32979 | 1.33096 | 1.32946 | 18.97 | 90349.42 |
8711 | 2010.04.22 18:15 | sell | 4047 | 0.90 | 1.33037 | 1.33147 | 1.32997 | ||
8712 | 2010.04.22 18:17 | close | 4047 | 0.90 | 1.33030 | 1.33147 | 1.32997 | 6.30 | 90355.72 |
8713 | 2010.04.22 18:20 | sell | 4048 | 0.90 | 1.33088 | 1.33198 | 1.33048 | ||
8714 | 2010.04.22 18:22 | close | 4048 | 0.90 | 1.33064 | 1.33198 | 1.33048 | 21.60 | 90377.32 |
8715 | 2010.04.22 18:25 | sell | 4049 | 0.90 | 1.33071 | 1.33181 | 1.33031 | ||
8716 | 2010.04.22 18:27 | t/p | 4049 | 0.90 | 1.33031 | 1.33181 | 1.33031 | 36.00 | 90413.32 |
8717 | 2010.04.22 18:27 | sell | 4050 | 0.90 | 1.33020 | 1.33130 | 1.32980 | ||
8718 | 2010.04.22 18:33 | t/p | 4050 | 0.90 | 1.32980 | 1.33130 | 1.32980 | 36.00 | 90449.32 |
8719 | 2010.04.22 18:33 | sell | 4051 | 0.90 | 1.32954 | 1.33064 | 1.32914 | ||
8720 | 2010.04.22 18:36 | sell | 4052 | 2.71 | 1.32965 | 1.33075 | 1.32925 | ||
8721 | 2010.04.22 18:40 | close | 4052 | 2.71 | 1.32954 | 1.33075 | 1.32925 | 29.81 | 90479.13 |
8722 | 2010.04.22 18:43 | close | 4051 | 0.90 | 1.33006 | 1.33064 | 1.32914 | -46.80 | 90432.33 |
8723 | 2010.04.22 18:43 | sell | 4053 | 2.71 | 1.32996 | 1.33106 | 1.32956 | ||
8724 | 2010.04.22 18:50 | sell | 4054 | 2.71 | 1.33028 | 1.33138 | 1.32988 | ||
8725 | 2010.04.22 18:59 | sell | 4055 | 8.13 | 1.33059 | 1.33169 | 1.33019 | ||
8726 | 2010.04.22 19:10 | s/l | 4053 | 2.71 | 1.33106 | 1.33106 | 1.32956 | -298.10 | 90134.23 |
8727 | 2010.04.22 19:10 | close | 4055 | 8.13 | 1.33109 | 1.33169 | 1.33019 | -406.50 | 89727.73 |
8728 | 2010.04.22 19:10 | close | 4054 | 2.71 | 1.33109 | 1.33138 | 1.32988 | -219.51 | 89508.22 |
8729 | 2010.04.22 19:10 | sell | 4056 | 8.10 | 1.33099 | 1.33209 | 1.33059 | ||
8730 | 2010.04.22 19:12 | close | 4056 | 8.10 | 1.33096 | 1.33209 | 1.33059 | 24.30 | 89532.52 |
8731 | 2010.04.22 19:12 | sell | 4057 | 2.69 | 1.33086 | 1.33196 | 1.33046 | ||
8732 | 2010.04.22 19:15 | sell | 4058 | 2.69 | 1.33137 | 1.33247 | 1.33097 | ||
8733 | 2010.04.22 19:20 | sell | 4059 | 8.07 | 1.33176 | 1.33286 | 1.33136 | ||
8734 | 2010.04.22 19:27 | t/p | 4059 | 8.07 | 1.33136 | 1.33286 | 1.33136 | 322.80 | 89855.32 |
8735 | 2010.04.22 19:27 | close | 4058 | 2.69 | 1.33134 | 1.33247 | 1.33097 | 8.07 | 89863.39 |
8736 | 2010.04.22 19:27 | close | 4057 | 2.69 | 1.33134 | 1.33196 | 1.33046 | -129.12 | 89734.27 |
8737 | 2010.04.22 19:30 | sell | 4060 | 0.89 | 1.33116 | 1.33226 | 1.33076 | ||
8738 | 2010.04.22 19:32 | t/p | 4060 | 0.89 | 1.33076 | 1.33226 | 1.33076 | 35.60 | 89769.87 |
8739 | 2010.04.22 19:32 | sell | 4061 | 0.89 | 1.33045 | 1.33155 | 1.33005 | ||
8740 | 2010.04.22 19:35 | sell | 4062 | 2.69 | 1.33063 | 1.33173 | 1.33023 | ||
8741 | 2010.04.22 19:37 | modify | 4062 | 2.69 | 1.33063 | 1.33056 | 1.32976 | ||
8742 | 2010.04.22 19:40 | s/l | 4062 | 2.69 | 1.33056 | 1.33056 | 1.32976 | 18.83 | 89788.70 |
8743 | 2010.04.22 19:40 | close | 4061 | 0.89 | 1.33129 | 1.33155 | 1.33005 | -74.76 | 89713.94 |
8744 | 2010.04.22 19:40 | sell | 4063 | 2.69 | 1.33119 | 1.33229 | 1.33079 | ||
8745 | 2010.04.22 19:42 | close | 4063 | 2.69 | 1.33110 | 1.33229 | 1.33079 | 24.21 | 89738.15 |
8746 | 2010.04.22 19:45 | sell | 4064 | 0.89 | 1.33174 | 1.33284 | 1.33134 | ||
8747 | 2010.04.22 19:47 | close | 4064 | 0.89 | 1.33166 | 1.33284 | 1.33134 | 7.12 | 89745.27 |
8748 | 2010.04.22 19:50 | sell | 4065 | 0.89 | 1.33230 | 1.33340 | 1.33190 | ||
8749 | 2010.04.22 19:52 | modify | 4065 | 0.89 | 1.33230 | 1.33223 | 1.33143 | ||
8750 | 2010.04.22 19:55 | close | 4065 | 0.89 | 1.33221 | 1.33223 | 1.33143 | 8.01 | 89753.28 |
8751 | 2010.04.22 19:57 | sell | 4066 | 0.89 | 1.33156 | 1.33266 | 1.33116 | ||
8752 | 2010.04.22 19:59 | sell | 4067 | 2.69 | 1.33215 | 1.33325 | 1.33175 | ||
8753 | 2010.04.22 20:02 | sell | 4068 | 8.07 | 1.33221 | 1.33331 | 1.33181 | ||
8754 | 2010.04.22 20:07 | sell | 4069 | 24.21 | 1.33231 | 1.33341 | 1.33191 | ||
8755 | 2010.04.22 20:10 | modify | 4069 | 24.21 | 1.33231 | 1.33220 | 1.33140 | ||
8756 | 2010.04.22 20:12 | close | 4069 | 24.21 | 1.33210 | 1.33220 | 1.33140 | 508.41 | 90261.69 |
8757 | 2010.04.22 20:15 | t/p | 4067 | 2.69 | 1.33175 | 1.33325 | 1.33175 | 107.60 | 90369.29 |
8758 | 2010.04.22 20:15 | t/p | 4068 | 8.07 | 1.33181 | 1.33331 | 1.33181 | 322.80 | 90692.09 |
8759 | 2010.04.22 20:15 | close | 4066 | 0.89 | 1.33170 | 1.33266 | 1.33116 | -12.46 | 90679.63 |
8760 | 2010.04.22 20:17 | sell | 4070 | 0.90 | 1.33170 | 1.33280 | 1.33130 | ||
8761 | 2010.04.22 20:20 | t/p | 4070 | 0.90 | 1.33130 | 1.33280 | 1.33130 | 36.00 | 90715.63 |
8762 | 2010.04.22 20:20 | sell | 4071 | 0.90 | 1.33119 | 1.33229 | 1.33079 | ||
8763 | 2010.04.22 20:22 | sell | 4072 | 2.72 | 1.33139 | 1.33249 | 1.33099 | ||
8764 | 2010.04.22 20:27 | sell | 4073 | 8.16 | 1.33160 | 1.33270 | 1.33120 | ||
8765 | 2010.04.22 20:27 | sell | 4074 | 24.48 | 1.33197 | 1.33307 | 1.33157 | ||
8766 | 2010.04.22 20:45 | modify | 4074 | 24.48 | 1.33197 | 1.33181 | 1.33101 | ||
8767 | 2010.04.22 20:47 | close | 4074 | 24.48 | 1.33169 | 1.33181 | 1.33101 | 685.44 | 91401.07 |
8768 | 2010.04.22 20:50 | close | 4073 | 8.16 | 1.33128 | 1.33270 | 1.33120 | 261.12 | 91662.19 |
8769 | 2010.04.22 20:50 | close | 4072 | 2.72 | 1.33128 | 1.33249 | 1.33099 | 29.92 | 91692.11 |
8770 | 2010.04.22 20:50 | close | 4071 | 0.90 | 1.33128 | 1.33229 | 1.33079 | -8.10 | 91684.01 |
8771 | 2010.04.22 20:52 | sell | 4075 | 0.91 | 1.33135 | 1.33245 | 1.33095 | ||
8772 | 2010.04.22 20:57 | sell | 4076 | 2.75 | 1.33151 | 1.33261 | 1.33111 | ||
8773 | 2010.04.22 21:07 | sell | 4077 | 8.25 | 1.33159 | 1.33269 | 1.33119 | ||
8774 | 2010.04.22 21:10 | close | 4077 | 8.25 | 1.33147 | 1.33269 | 1.33119 | 99.00 | 91783.01 |
8775 | 2010.04.22 21:12 | close | 4076 | 2.75 | 1.33153 | 1.33261 | 1.33111 | -5.50 | 91777.51 |
8776 | 2010.04.22 21:12 | close | 4075 | 0.91 | 1.33153 | 1.33245 | 1.33095 | -16.38 | 91761.13 |
8777 | 2010.04.22 21:15 | sell | 4078 | 0.91 | 1.33121 | 1.33231 | 1.33081 | ||
8778 | 2010.04.22 21:17 | sell | 4079 | 2.75 | 1.33126 | 1.33236 | 1.33086 | ||
8779 | 2010.04.22 21:20 | close | 4079 | 2.75 | 1.33109 | 1.33236 | 1.33086 | 46.75 | 91807.88 |
8780 | 2010.04.22 21:22 | close | 4078 | 0.91 | 1.33120 | 1.33231 | 1.33081 | 0.91 | 91808.79 |
8781 | 2010.04.22 21:25 | sell | 4080 | 0.91 | 1.33104 | 1.33214 | 1.33064 | ||
8782 | 2010.04.22 21:27 | sell | 4081 | 2.75 | 1.33121 | 1.33231 | 1.33081 | ||
8783 | 2010.04.22 21:27 | close | 4081 | 2.75 | 1.33111 | 1.33231 | 1.33081 | 27.50 | 91836.29 |
8784 | 2010.04.22 21:30 | close | 4080 | 0.91 | 1.33113 | 1.33214 | 1.33064 | -8.19 | 91828.10 |
8785 | 2010.04.22 21:32 | sell | 4082 | 0.91 | 1.33090 | 1.33200 | 1.33050 | ||
8786 | 2010.04.22 21:35 | sell | 4083 | 2.75 | 1.33098 | 1.33208 | 1.33058 | ||
8787 | 2010.04.22 21:37 | close | 4083 | 2.75 | 1.33092 | 1.33208 | 1.33058 | 16.50 | 91844.60 |
8788 | 2010.04.22 21:40 | close | 4082 | 0.91 | 1.33131 | 1.33200 | 1.33050 | -37.31 | 91807.29 |
8789 | 2010.04.22 21:40 | sell | 4084 | 2.76 | 1.33121 | 1.33231 | 1.33081 | ||
8790 | 2010.04.22 21:45 | sell | 4085 | 2.75 | 1.33145 | 1.33255 | 1.33105 | ||
8791 | 2010.04.22 21:50 | sell | 4086 | 8.25 | 1.33168 | 1.33278 | 1.33128 | ||
8792 | 2010.04.22 21:59 | close | 4086 | 8.25 | 1.33147 | 1.33278 | 1.33128 | 173.25 | 91980.54 |
8793 | 2010.04.22 22:00 | close | 4085 | 2.75 | 1.33145 | 1.33255 | 1.33105 | 0.00 | 91980.54 |
8794 | 2010.04.22 22:00 | close | 4084 | 2.76 | 1.33145 | 1.33231 | 1.33081 | -66.24 | 91914.30 |
8795 | 2010.04.22 22:03 | sell | 4087 | 0.91 | 1.33061 | 1.33171 | 1.33021 | ||
8796 | 2010.04.22 22:06 | sell | 4088 | 2.76 | 1.33079 | 1.33189 | 1.33039 | ||
8797 | 2010.04.22 22:10 | t/p | 4087 | 0.91 | 1.33021 | 1.33171 | 1.33021 | 36.40 | 91950.70 |
8798 | 2010.04.22 22:10 | t/p | 4088 | 2.76 | 1.33039 | 1.33189 | 1.33039 | 110.40 | 92061.10 |
8799 | 2010.04.22 22:10 | sell | 4089 | 0.92 | 1.33005 | 1.33115 | 1.32965 | ||
8800 | 2010.04.22 22:13 | sell | 4090 | 2.76 | 1.33024 | 1.33134 | 1.32984 | ||
8801 | 2010.04.22 22:16 | t/p | 4089 | 0.92 | 1.32965 | 1.33115 | 1.32965 | 36.80 | 92097.90 |
8802 | 2010.04.22 22:16 | t/p | 4090 | 2.76 | 1.32984 | 1.33134 | 1.32984 | 110.40 | 92208.30 |
8803 | 2010.04.22 22:16 | sell | 4091 | 0.92 | 1.32931 | 1.33041 | 1.32891 | ||
8804 | 2010.04.22 22:20 | sell | 4092 | 2.77 | 1.32968 | 1.33078 | 1.32928 | ||
8805 | 2010.04.22 22:26 | sell | 4093 | 8.31 | 1.33005 | 1.33115 | 1.32965 | ||
8806 | 2010.04.22 22:26 | t/p | 4093 | 8.31 | 1.32965 | 1.33115 | 1.32965 | 332.40 | 92540.70 |
8807 | 2010.04.22 22:26 | close | 4092 | 2.77 | 1.32957 | 1.33078 | 1.32928 | 30.47 | 92571.17 |
8808 | 2010.04.22 22:30 | close | 4091 | 0.92 | 1.32959 | 1.33041 | 1.32891 | -25.76 | 92545.41 |
8809 | 2010.04.22 22:32 | sell | 4094 | 0.92 | 1.32959 | 1.33069 | 1.32919 | ||
8810 | 2010.04.22 22:37 | sell | 4095 | 2.78 | 1.32966 | 1.33076 | 1.32926 | ||
8811 | 2010.04.22 22:40 | close | 4095 | 2.78 | 1.32948 | 1.33076 | 1.32926 | 50.04 | 92595.45 |
8812 | 2010.04.22 22:42 | close | 4094 | 0.92 | 1.32955 | 1.33069 | 1.32919 | 3.68 | 92599.13 |
8813 | 2010.04.22 22:45 | sell | 4096 | 0.92 | 1.32917 | 1.33027 | 1.32877 | ||
8814 | 2010.04.22 22:47 | sell | 4097 | 2.78 | 1.32924 | 1.33034 | 1.32884 | ||
8815 | 2010.04.22 22:50 | modify | 4097 | 2.78 | 1.32924 | 1.32919 | 1.32839 | ||
8816 | 2010.04.22 22:52 | close | 4097 | 2.78 | 1.32913 | 1.32919 | 1.32839 | 30.58 | 92629.71 |
8817 | 2010.04.22 22:55 | close | 4096 | 0.92 | 1.32906 | 1.33027 | 1.32877 | 10.12 | 92639.83 |
8818 | 2010.04.22 22:57 | sell | 4098 | 0.92 | 1.32917 | 1.33027 | 1.32877 | ||
8819 | 2010.04.22 22:59 | sell | 4099 | 2.78 | 1.32933 | 1.33043 | 1.32893 | ||
8820 | 2010.04.22 23:02 | sell | 4100 | 8.34 | 1.32950 | 1.33060 | 1.32910 | ||
8821 | 2010.04.22 23:07 | sell | 4101 | 25.02 | 1.32958 | 1.33068 | 1.32918 | ||
8822 | 2010.04.22 23:10 | close | 4101 | 25.02 | 1.32934 | 1.33068 | 1.32918 | 600.48 | 93240.31 |
8823 | 2010.04.22 23:12 | close | 4100 | 8.34 | 1.32943 | 1.33060 | 1.32910 | 58.38 | 93298.69 |
8824 | 2010.04.22 23:12 | close | 4099 | 2.78 | 1.32943 | 1.33043 | 1.32893 | -27.80 | 93270.89 |
8825 | 2010.04.22 23:12 | close | 4098 | 0.92 | 1.32943 | 1.33027 | 1.32877 | -23.92 | 93246.97 |
8826 | 2010.04.22 23:15 | sell | 4102 | 0.93 | 1.32899 | 1.33009 | 1.32859 | ||
8827 | 2010.04.22 23:17 | sell | 4103 | 2.80 | 1.32907 | 1.33017 | 1.32867 | ||
8828 | 2010.04.22 23:20 | modify | 4103 | 2.80 | 1.32907 | 1.32895 | 1.32815 | ||
8829 | 2010.04.22 23:22 | close | 4103 | 2.80 | 1.32892 | 1.32895 | 1.32815 | 42.00 | 93288.97 |
8830 | 2010.04.22 23:25 | close | 4102 | 0.93 | 1.32883 | 1.33009 | 1.32859 | 14.88 | 93303.85 |
8831 | 2010.04.22 23:27 | sell | 4104 | 0.93 | 1.32899 | 1.33009 | 1.32859 | ||
8832 | 2010.04.22 23:27 | close | 4104 | 0.93 | 1.32889 | 1.33009 | 1.32859 | 9.30 | 93313.15 |
8833 | 2010.04.22 23:30 | sell | 4105 | 0.93 | 1.32889 | 1.32999 | 1.32849 | ||
8834 | 2010.04.22 23:35 | close | 4105 | 0.93 | 1.32870 | 1.32999 | 1.32849 | 17.67 | 93330.82 |
8835 | 2010.04.22 23:37 | sell | 4106 | 0.93 | 1.32890 | 1.33000 | 1.32850 | ||
8836 | 2010.04.22 23:40 | t/p | 4106 | 0.93 | 1.32850 | 1.33000 | 1.32850 | 37.20 | 93368.02 |
8837 | 2010.04.22 23:40 | sell | 4107 | 0.93 | 1.32830 | 1.32940 | 1.32790 | ||
8838 | 2010.04.22 23:42 | sell | 4108 | 2.80 | 1.32845 | 1.32955 | 1.32805 | ||
8839 | 2010.04.22 23:45 | t/p | 4108 | 2.80 | 1.32805 | 1.32955 | 1.32805 | 112.00 | 93480.02 |
8840 | 2010.04.22 23:45 | modify | 4107 | 0.93 | 1.32830 | 1.32815 | 1.32735 | ||
8841 | 2010.04.22 23:47 | close | 4107 | 0.93 | 1.32810 | 1.32815 | 1.32735 | 18.60 | 93498.62 |
8842 | 2010.04.22 23:50 | sell | 4109 | 0.93 | 1.32725 | 1.32835 | 1.32685 | ||
8843 | 2010.04.22 23:52 | sell | 4110 | 2.80 | 1.32755 | 1.32865 | 1.32715 | ||
8844 | 2010.04.22 23:57 | sell | 4111 | 8.40 | 1.32785 | 1.32895 | 1.32745 | ||
8845 | 2010.04.22 23:59 | s/l | 4109 | 0.93 | 1.32835 | 1.32835 | 1.32685 | -102.30 | 93396.32 |
8846 | 2010.04.22 23:59 | sell | 4112 | 8.40 | 1.32854 | 1.32964 | 1.32814 | ||
8847 | 2010.04.23 00:03 | s/l | 4110 | 2.80 | 1.32865 | 1.32865 | 1.32715 | -310.24 | 93086.08 |
8848 | 2010.04.23 00:03 | close | 4112 | 8.40 | 1.32890 | 1.32964 | 1.32814 | -309.12 | 92776.96 |
8849 | 2010.04.23 00:03 | close | 4111 | 8.40 | 1.32890 | 1.32895 | 1.32745 | -888.72 | 91888.24 |
8850 | 2010.04.23 00:03 | sell | 4113 | 8.37 | 1.32880 | 1.32990 | 1.32840 | ||
8851 | 2010.04.23 00:06 | close | 4113 | 8.37 | 1.32880 | 1.32990 | 1.32840 | 0.00 | 91888.24 |
8852 | 2010.04.23 00:06 | sell | 4114 | 2.76 | 1.32870 | 1.32980 | 1.32830 | ||
8853 | 2010.04.23 00:10 | sell | 4115 | 2.76 | 1.32890 | 1.33000 | 1.32850 | ||
8854 | 2010.04.23 00:13 | modify | 4115 | 2.76 | 1.32890 | 1.32880 | 1.32800 | ||
8855 | 2010.04.23 00:16 | close | 4115 | 2.76 | 1.32870 | 1.32880 | 1.32800 | 55.20 | 91943.44 |
8856 | 2010.04.23 00:20 | t/p | 4114 | 2.76 | 1.32830 | 1.32980 | 1.32830 | 110.40 | 92053.84 |
8857 | 2010.04.23 00:20 | sell | 4116 | 0.92 | 1.32819 | 1.32929 | 1.32779 | ||
8858 | 2010.04.23 00:23 | sell | 4117 | 2.76 | 1.32829 | 1.32939 | 1.32789 | ||
8859 | 2010.04.23 00:26 | t/p | 4117 | 2.76 | 1.32789 | 1.32939 | 1.32789 | 110.40 | 92164.24 |
8860 | 2010.04.23 00:26 | modify | 4116 | 0.92 | 1.32819 | 1.32809 | 1.32729 | ||
8861 | 2010.04.23 00:30 | close | 4116 | 0.92 | 1.32799 | 1.32809 | 1.32729 | 18.40 | 92182.64 |
8862 | 2010.04.23 00:32 | sell | 4118 | 0.92 | 1.32779 | 1.32889 | 1.32739 | ||
8863 | 2010.04.23 00:37 | sell | 4119 | 2.77 | 1.32792 | 1.32902 | 1.32752 | ||
8864 | 2010.04.23 00:40 | t/p | 4119 | 2.77 | 1.32752 | 1.32902 | 1.32752 | 110.80 | 92293.44 |
8865 | 2010.04.23 00:40 | modify | 4118 | 0.92 | 1.32779 | 1.32770 | 1.32690 | ||
8866 | 2010.04.23 00:42 | close | 4118 | 0.92 | 1.32763 | 1.32770 | 1.32690 | 14.72 | 92308.16 |
8867 | 2010.04.23 00:45 | sell | 4120 | 0.92 | 1.32701 | 1.32811 | 1.32661 | ||
8868 | 2010.04.23 00:47 | sell | 4121 | 2.77 | 1.32714 | 1.32824 | 1.32674 | ||
8869 | 2010.04.23 00:50 | t/p | 4120 | 0.92 | 1.32661 | 1.32811 | 1.32661 | 36.80 | 92344.96 |
8870 | 2010.04.23 00:50 | t/p | 4121 | 2.77 | 1.32674 | 1.32824 | 1.32674 | 110.80 | 92455.76 |
8871 | 2010.04.23 00:50 | sell | 4122 | 0.92 | 1.32649 | 1.32759 | 1.32609 | ||
8872 | 2010.04.23 00:52 | sell | 4123 | 2.77 | 1.32675 | 1.32785 | 1.32635 | ||
8873 | 2010.04.23 00:57 | sell | 4124 | 8.31 | 1.32701 | 1.32811 | 1.32661 | ||
8874 | 2010.04.23 01:00 | close | 4124 | 8.31 | 1.32683 | 1.32811 | 1.32661 | 149.58 | 92605.34 |
8875 | 2010.04.23 01:02 | close | 4123 | 2.77 | 1.32647 | 1.32785 | 1.32635 | 77.56 | 92682.90 |
8876 | 2010.04.23 01:02 | close | 4122 | 0.92 | 1.32647 | 1.32759 | 1.32609 | 1.84 | 92684.74 |
8877 | 2010.04.23 01:05 | sell | 4125 | 0.92 | 1.32574 | 1.32684 | 1.32534 | ||
8878 | 2010.04.23 01:07 | s/l | 4125 | 0.92 | 1.32684 | 1.32684 | 1.32534 | -101.20 | 92583.54 |
8879 | 2010.04.23 01:07 | sell | 4126 | 0.92 | 1.32699 | 1.32809 | 1.32659 | ||
8880 | 2010.04.23 01:10 | t/p | 4126 | 0.92 | 1.32659 | 1.32809 | 1.32659 | 36.80 | 92620.34 |
8881 | 2010.04.23 01:10 | sell | 4127 | 0.92 | 1.32450 | 1.32560 | 1.32410 | ||
8882 | 2010.04.23 01:12 | sell | 4128 | 2.78 | 1.32512 | 1.32622 | 1.32472 | ||
8883 | 2010.04.23 01:15 | t/p | 4127 | 0.92 | 1.32410 | 1.32560 | 1.32410 | 36.80 | 92657.14 |
8884 | 2010.04.23 01:15 | t/p | 4128 | 2.78 | 1.32472 | 1.32622 | 1.32472 | 111.20 | 92768.34 |
8885 | 2010.04.23 01:15 | sell | 4129 | 0.92 | 1.32263 | 1.32373 | 1.32223 | ||
8886 | 2010.04.23 01:17 | sell | 4130 | 2.78 | 1.32325 | 1.32435 | 1.32285 | ||
8887 | 2010.04.23 01:20 | t/p | 4129 | 0.92 | 1.32223 | 1.32373 | 1.32223 | 36.80 | 92805.14 |
8888 | 2010.04.23 01:20 | t/p | 4130 | 2.78 | 1.32285 | 1.32435 | 1.32285 | 111.20 | 92916.34 |
8889 | 2010.04.23 01:20 | sell | 4131 | 0.92 | 1.32014 | 1.32124 | 1.31974 | ||
8890 | 2010.04.23 01:22 | s/l | 4131 | 0.92 | 1.32124 | 1.32124 | 1.31974 | -101.20 | 92815.14 |
8891 | 2010.04.23 01:22 | sell | 4132 | 0.92 | 1.32139 | 1.32249 | 1.32099 | ||
8892 | 2010.04.23 01:25 | t/p | 4132 | 0.92 | 1.32099 | 1.32249 | 1.32099 | 36.80 | 92851.94 |
8893 | 2010.04.23 01:25 | sell | 4133 | 0.92 | 1.32076 | 1.32186 | 1.32036 | ||
8894 | 2010.04.23 01:27 | s/l | 4133 | 0.92 | 1.32186 | 1.32186 | 1.32036 | -101.20 | 92750.74 |
8895 | 2010.04.23 01:27 | sell | 4134 | 0.92 | 1.32263 | 1.32373 | 1.32223 | ||
8896 | 2010.04.23 01:27 | modify | 4134 | 0.92 | 1.32263 | 1.32258 | 1.32178 | ||
8897 | 2010.04.23 01:30 | close | 4134 | 0.92 | 1.32239 | 1.32258 | 1.32178 | 22.08 | 92772.82 |
8898 | 2010.04.23 01:32 | sell | 4135 | 0.92 | 1.32266 | 1.32376 | 1.32226 | ||
8899 | 2010.04.23 01:37 | sell | 4136 | 2.78 | 1.32279 | 1.32389 | 1.32239 | ||
8900 | 2010.04.23 01:40 | t/p | 4136 | 2.78 | 1.32239 | 1.32389 | 1.32239 | 111.20 | 92884.02 |
8901 | 2010.04.23 01:40 | modify | 4135 | 0.92 | 1.32266 | 1.32256 | 1.32176 | ||
8902 | 2010.04.23 01:42 | close | 4135 | 0.92 | 1.32249 | 1.32256 | 1.32176 | 15.64 | 92899.66 |
8903 | 2010.04.23 01:45 | sell | 4137 | 0.92 | 1.32186 | 1.32296 | 1.32146 | ||
8904 | 2010.04.23 01:47 | sell | 4138 | 2.79 | 1.32199 | 1.32309 | 1.32159 | ||
8905 | 2010.04.23 01:50 | t/p | 4137 | 0.92 | 1.32146 | 1.32296 | 1.32146 | 36.80 | 92936.46 |
8906 | 2010.04.23 01:50 | t/p | 4138 | 2.79 | 1.32159 | 1.32309 | 1.32159 | 111.60 | 93048.06 |
8907 | 2010.04.23 01:50 | sell | 4139 | 0.93 | 1.32133 | 1.32243 | 1.32093 | ||
8908 | 2010.04.23 01:52 | sell | 4140 | 2.79 | 1.32160 | 1.32270 | 1.32120 | ||
8909 | 2010.04.23 01:57 | sell | 4141 | 8.37 | 1.32186 | 1.32296 | 1.32146 | ||
8910 | 2010.04.23 01:59 | sell | 4142 | 25.11 | 1.32225 | 1.32335 | 1.32185 | ||
8911 | 2010.04.23 02:05 | s/l | 4139 | 0.93 | 1.32243 | 1.32243 | 1.32093 | -102.30 | 92945.76 |
8912 | 2010.04.23 02:05 | close | 4142 | 25.11 | 1.32250 | 1.32335 | 1.32185 | -627.75 | 92318.01 |
8913 | 2010.04.23 02:05 | close | 4141 | 8.37 | 1.32250 | 1.32296 | 1.32146 | -535.68 | 91782.33 |
8914 | 2010.04.23 02:05 | close | 4140 | 2.79 | 1.32250 | 1.32270 | 1.32120 | -251.10 | 91531.23 |
8915 | 2010.04.23 02:05 | sell | 4143 | 25.11 | 1.32240 | 1.32350 | 1.32200 | ||
8916 | 2010.04.23 02:07 | close | 4143 | 25.11 | 1.32224 | 1.32350 | 1.32200 | 401.76 | 91932.99 |
8917 | 2010.04.23 02:07 | sell | 4144 | 2.75 | 1.32214 | 1.32324 | 1.32174 | ||
8918 | 2010.04.23 02:10 | sell | 4145 | 2.76 | 1.32279 | 1.32389 | 1.32239 | ||
8919 | 2010.04.23 02:15 | s/l | 4144 | 2.75 | 1.32324 | 1.32324 | 1.32174 | -302.50 | 91630.49 |
8920 | 2010.04.23 02:15 | close | 4145 | 2.76 | 1.32327 | 1.32389 | 1.32239 | -132.48 | 91498.01 |
8921 | 2010.04.23 02:15 | sell | 4146 | 2.75 | 1.32317 | 1.32427 | 1.32277 | ||
8922 | 2010.04.23 02:17 | close | 4146 | 2.75 | 1.32314 | 1.32427 | 1.32277 | 8.25 | 91506.26 |
8923 | 2010.04.23 02:20 | sell | 4147 | 0.91 | 1.32356 | 1.32466 | 1.32316 | ||
8924 | 2010.04.23 02:22 | close | 4147 | 0.91 | 1.32340 | 1.32466 | 1.32316 | 14.56 | 91520.82 |
8925 | 2010.04.23 02:25 | sell | 4148 | 0.91 | 1.32343 | 1.32453 | 1.32303 | ||
8926 | 2010.04.23 02:27 | modify | 4148 | 0.91 | 1.32343 | 1.32334 | 1.32254 | ||
8927 | 2010.04.23 02:27 | s/l | 4148 | 0.91 | 1.32334 | 1.32334 | 1.32254 | 8.19 | 91529.01 |
8928 | 2010.04.23 02:27 | sell | 4149 | 0.91 | 1.32333 | 1.32443 | 1.32293 | ||
8929 | 2010.04.23 02:30 | sell | 4150 | 2.75 | 1.32338 | 1.32448 | 1.32298 | ||
8930 | 2010.04.23 02:32 | sell | 4151 | 8.25 | 1.32360 | 1.32470 | 1.32320 | ||
8931 | 2010.04.23 02:37 | sell | 4152 | 24.75 | 1.32373 | 1.32483 | 1.32333 | ||
8932 | 2010.04.23 02:40 | t/p | 4152 | 24.75 | 1.32333 | 1.32483 | 1.32333 | 990.00 | 92519.01 |
8933 | 2010.04.23 02:40 | modify | 4151 | 8.25 | 1.32360 | 1.32351 | 1.32271 | ||
8934 | 2010.04.23 02:42 | close | 4151 | 8.25 | 1.32344 | 1.32351 | 1.32271 | 132.00 | 92651.01 |
8935 | 2010.04.23 02:45 | t/p | 4149 | 0.91 | 1.32293 | 1.32443 | 1.32293 | 36.40 | 92687.41 |
8936 | 2010.04.23 02:45 | t/p | 4150 | 2.75 | 1.32298 | 1.32448 | 1.32298 | 110.00 | 92797.41 |
8937 | 2010.04.23 02:45 | sell | 4153 | 0.92 | 1.32282 | 1.32392 | 1.32242 | ||
8938 | 2010.04.23 02:47 | sell | 4154 | 2.78 | 1.32295 | 1.32405 | 1.32255 | ||
8939 | 2010.04.23 02:50 | t/p | 4153 | 0.92 | 1.32242 | 1.32392 | 1.32242 | 36.80 | 92834.21 |
8940 | 2010.04.23 02:50 | t/p | 4154 | 2.78 | 1.32255 | 1.32405 | 1.32255 | 111.20 | 92945.41 |
8941 | 2010.04.23 02:50 | sell | 4155 | 0.92 | 1.32230 | 1.32340 | 1.32190 | ||
8942 | 2010.04.23 02:52 | sell | 4156 | 2.79 | 1.32256 | 1.32366 | 1.32216 | ||
8943 | 2010.04.23 02:57 | sell | 4157 | 8.37 | 1.32282 | 1.32392 | 1.32242 | ||
8944 | 2010.04.23 02:59 | sell | 4158 | 25.11 | 1.32291 | 1.32401 | 1.32251 | ||
8945 | 2010.04.23 03:15 | s/l | 4155 | 0.92 | 1.32340 | 1.32340 | 1.32190 | -101.20 | 92844.21 |
8946 | 2010.04.23 03:15 | close | 4158 | 25.11 | 1.32352 | 1.32401 | 1.32251 | -1531.71 | 91312.50 |
8947 | 2010.04.23 03:15 | close | 4157 | 8.37 | 1.32352 | 1.32392 | 1.32242 | -585.90 | 90726.60 |
8948 | 2010.04.23 03:15 | close | 4156 | 2.79 | 1.32352 | 1.32366 | 1.32216 | -267.84 | 90458.76 |
8949 | 2010.04.23 03:15 | sell | 4159 | 25.11 | 1.32342 | 1.32452 | 1.32302 | ||
8950 | 2010.04.23 03:17 | close | 4159 | 25.11 | 1.32345 | 1.32452 | 1.32302 | -75.33 | 90383.43 |
8951 | 2010.04.23 03:17 | sell | 4160 | 2.71 | 1.32335 | 1.32445 | 1.32295 | ||
8952 | 2010.04.23 03:20 | sell | 4161 | 2.71 | 1.32361 | 1.32471 | 1.32321 | ||
8953 | 2010.04.23 03:27 | close | 4161 | 2.71 | 1.32345 | 1.32471 | 1.32321 | 43.36 | 90426.79 |
8954 | 2010.04.23 03:27 | close | 4160 | 2.71 | 1.32325 | 1.32445 | 1.32295 | 27.10 | 90453.89 |
8955 | 2010.04.23 03:30 | sell | 4162 | 0.90 | 1.32314 | 1.32424 | 1.32274 | ||
8956 | 2010.04.23 03:32 | sell | 4163 | 2.71 | 1.32328 | 1.32438 | 1.32288 | ||
8957 | 2010.04.23 03:35 | close | 4163 | 2.71 | 1.32320 | 1.32438 | 1.32288 | 21.68 | 90475.57 |
8958 | 2010.04.23 03:37 | close | 4162 | 0.90 | 1.32357 | 1.32424 | 1.32274 | -38.70 | 90436.87 |
8959 | 2010.04.23 03:37 | sell | 4164 | 2.71 | 1.32347 | 1.32457 | 1.32307 | ||
8960 | 2010.04.23 03:40 | t/p | 4164 | 2.71 | 1.32307 | 1.32457 | 1.32307 | 108.40 | 90545.27 |
8961 | 2010.04.23 03:40 | sell | 4165 | 0.90 | 1.32272 | 1.32382 | 1.32232 | ||
8962 | 2010.04.23 03:42 | sell | 4166 | 2.72 | 1.32291 | 1.32401 | 1.32251 | ||
8963 | 2010.04.23 03:45 | t/p | 4165 | 0.90 | 1.32232 | 1.32382 | 1.32232 | 36.00 | 90581.27 |
8964 | 2010.04.23 03:45 | t/p | 4166 | 2.72 | 1.32251 | 1.32401 | 1.32251 | 108.80 | 90690.07 |
8965 | 2010.04.23 03:45 | sell | 4167 | 0.90 | 1.32216 | 1.32326 | 1.32176 | ||
8966 | 2010.04.23 03:47 | sell | 4168 | 2.72 | 1.32235 | 1.32345 | 1.32195 | ||
8967 | 2010.04.23 03:50 | t/p | 4167 | 0.90 | 1.32176 | 1.32326 | 1.32176 | 36.00 | 90726.07 |
8968 | 2010.04.23 03:50 | t/p | 4168 | 2.72 | 1.32195 | 1.32345 | 1.32195 | 108.80 | 90834.87 |
8969 | 2010.04.23 03:50 | sell | 4169 | 0.90 | 1.32141 | 1.32251 | 1.32101 | ||
8970 | 2010.04.23 03:52 | sell | 4170 | 2.73 | 1.32178 | 1.32288 | 1.32138 | ||
8971 | 2010.04.23 03:57 | sell | 4171 | 8.19 | 1.32216 | 1.32326 | 1.32176 | ||
8972 | 2010.04.23 04:02 | close | 4171 | 8.19 | 1.32201 | 1.32326 | 1.32176 | 122.85 | 90957.72 |
8973 | 2010.04.23 04:05 | close | 4170 | 2.73 | 1.32208 | 1.32288 | 1.32138 | -81.90 | 90875.82 |
8974 | 2010.04.23 04:05 | close | 4169 | 0.90 | 1.32208 | 1.32251 | 1.32101 | -60.30 | 90815.52 |
8975 | 2010.04.23 04:07 | sell | 4172 | 0.90 | 1.32185 | 1.32295 | 1.32145 | ||
8976 | 2010.04.23 04:10 | sell | 4173 | 2.72 | 1.32217 | 1.32327 | 1.32177 | ||
8977 | 2010.04.23 04:15 | sell | 4174 | 8.16 | 1.32237 | 1.32347 | 1.32197 | ||
8978 | 2010.04.23 04:20 | sell | 4175 | 24.48 | 1.32256 | 1.32366 | 1.32216 | ||
8979 | 2010.04.23 04:27 | close | 4175 | 24.48 | 1.32240 | 1.32366 | 1.32216 | 391.68 | 91207.20 |
8980 | 2010.04.23 04:30 | close | 4174 | 8.16 | 1.32230 | 1.32347 | 1.32197 | 57.12 | 91264.32 |
8981 | 2010.04.23 04:30 | close | 4173 | 2.72 | 1.32230 | 1.32327 | 1.32177 | -35.36 | 91228.96 |
8982 | 2010.04.23 04:30 | close | 4172 | 0.90 | 1.32230 | 1.32295 | 1.32145 | -40.50 | 91188.46 |
8983 | 2010.04.23 04:32 | sell | 4176 | 0.91 | 1.32266 | 1.32376 | 1.32226 | ||
8984 | 2010.04.23 04:37 | sell | 4177 | 2.74 | 1.32272 | 1.32382 | 1.32232 | ||
8985 | 2010.04.23 04:40 | close | 4177 | 2.74 | 1.32257 | 1.32382 | 1.32232 | 41.10 | 91229.56 |
8986 | 2010.04.23 04:42 | close | 4176 | 0.91 | 1.32263 | 1.32376 | 1.32226 | 2.73 | 91232.29 |
8987 | 2010.04.23 04:45 | sell | 4178 | 0.91 | 1.32228 | 1.32338 | 1.32188 | ||
8988 | 2010.04.23 04:47 | sell | 4179 | 2.74 | 1.32234 | 1.32344 | 1.32194 | ||
8989 | 2010.04.23 04:50 | close | 4179 | 2.74 | 1.32213 | 1.32344 | 1.32194 | 57.54 | 91289.83 |
8990 | 2010.04.23 04:52 | close | 4178 | 0.91 | 1.32226 | 1.32338 | 1.32188 | 1.82 | 91291.65 |
8991 | 2010.04.23 04:55 | sell | 4180 | 0.91 | 1.32209 | 1.32319 | 1.32169 | ||
8992 | 2010.04.23 04:57 | sell | 4181 | 2.74 | 1.32228 | 1.32338 | 1.32188 | ||
8993 | 2010.04.23 05:05 | close | 4181 | 2.74 | 1.32212 | 1.32338 | 1.32188 | 43.84 | 91335.49 |
8994 | 2010.04.23 05:07 | close | 4180 | 0.91 | 1.32243 | 1.32319 | 1.32169 | -30.94 | 91304.55 |
8995 | 2010.04.23 05:07 | sell | 4182 | 2.74 | 1.32233 | 1.32343 | 1.32193 | ||
8996 | 2010.04.23 05:10 | t/p | 4182 | 2.74 | 1.32193 | 1.32343 | 1.32193 | 109.60 | 91414.15 |
8997 | 2010.04.23 05:10 | sell | 4183 | 0.91 | 1.32170 | 1.32280 | 1.32130 | ||
8998 | 2010.04.23 05:12 | sell | 4184 | 2.74 | 1.32186 | 1.32296 | 1.32146 | ||
8999 | 2010.04.23 05:15 | t/p | 4184 | 2.74 | 1.32146 | 1.32296 | 1.32146 | 109.60 | 91523.75 |
9000 | 2010.04.23 05:15 | modify | 4183 | 0.91 | 1.32170 | 1.32153 | 1.32073 | ||
9001 | 2010.04.23 05:17 | close | 4183 | 0.91 | 1.32149 | 1.32153 | 1.32073 | 19.11 | 91542.86 |
9002 | 2010.04.23 05:20 | sell | 4185 | 0.91 | 1.32060 | 1.32170 | 1.32020 | ||
9003 | 2010.04.23 05:22 | sell | 4186 | 2.75 | 1.32091 | 1.32201 | 1.32051 | ||
9004 | 2010.04.23 05:27 | sell | 4187 | 8.25 | 1.32123 | 1.32233 | 1.32083 | ||
9005 | 2010.04.23 05:27 | s/l | 4185 | 0.91 | 1.32170 | 1.32170 | 1.32020 | -100.10 | 91442.76 |
9006 | 2010.04.23 05:27 | s/l | 4186 | 2.75 | 1.32201 | 1.32201 | 1.32051 | -302.50 | 91140.26 |
9007 | 2010.04.23 05:27 | close | 4187 | 8.25 | 1.32227 | 1.32233 | 1.32083 | -858.00 | 90282.26 |
9008 | 2010.04.23 05:27 | sell | 4188 | 2.73 | 1.32217 | 1.32327 | 1.32177 | ||
9009 | 2010.04.23 05:32 | t/p | 4188 | 2.73 | 1.32177 | 1.32327 | 1.32177 | 109.20 | 90391.46 |
9010 | 2010.04.23 05:32 | sell | 4189 | 0.90 | 1.32144 | 1.32254 | 1.32104 | ||
9011 | 2010.04.23 05:35 | sell | 4190 | 2.71 | 1.32157 | 1.32267 | 1.32117 | ||
9012 | 2010.04.23 05:37 | close | 4190 | 2.71 | 1.32140 | 1.32267 | 1.32117 | 46.07 | 90437.53 |
9013 | 2010.04.23 05:40 | close | 4189 | 0.90 | 1.32209 | 1.32254 | 1.32104 | -58.50 | 90379.03 |
9014 | 2010.04.23 05:40 | sell | 4191 | 2.71 | 1.32199 | 1.32309 | 1.32159 | ||
9015 | 2010.04.23 05:42 | close | 4191 | 2.71 | 1.32195 | 1.32309 | 1.32159 | 10.84 | 90389.87 |
9016 | 2010.04.23 05:45 | sell | 4192 | 0.90 | 1.32240 | 1.32350 | 1.32200 | ||
9017 | 2010.04.23 05:50 | sell | 4193 | 2.71 | 1.32281 | 1.32391 | 1.32241 | ||
9018 | 2010.04.23 05:52 | close | 4193 | 2.71 | 1.32264 | 1.32391 | 1.32241 | 46.07 | 90435.94 |
9019 | 2010.04.23 05:55 | close | 4192 | 0.90 | 1.32277 | 1.32350 | 1.32200 | -33.30 | 90402.64 |
9020 | 2010.04.23 05:57 | sell | 4194 | 0.90 | 1.32226 | 1.32336 | 1.32186 | ||
9021 | 2010.04.23 05:59 | sell | 4195 | 2.71 | 1.32250 | 1.32360 | 1.32210 | ||
9022 | 2010.04.23 06:07 | close | 4195 | 2.71 | 1.32236 | 1.32360 | 1.32210 | 37.94 | 90440.58 |
9023 | 2010.04.23 06:10 | close | 4194 | 0.90 | 1.32284 | 1.32336 | 1.32186 | -52.20 | 90388.38 |
9024 | 2010.04.23 06:10 | sell | 4196 | 2.71 | 1.32274 | 1.32384 | 1.32234 | ||
9025 | 2010.04.23 06:15 | sell | 4197 | 2.71 | 1.32302 | 1.32412 | 1.32262 | ||
9026 | 2010.04.23 06:20 | sell | 4198 | 8.13 | 1.32331 | 1.32441 | 1.32291 | ||
9027 | 2010.04.23 06:27 | modify | 4198 | 8.13 | 1.32331 | 1.32323 | 1.32243 | ||
9028 | 2010.04.23 06:30 | s/l | 4198 | 8.13 | 1.32323 | 1.32323 | 1.32243 | 65.04 | 90453.42 |
9029 | 2010.04.23 06:30 | close | 4197 | 2.71 | 1.32325 | 1.32412 | 1.32262 | -62.33 | 90391.09 |
9030 | 2010.04.23 06:30 | close | 4196 | 2.71 | 1.32325 | 1.32384 | 1.32234 | -138.21 | 90252.88 |
9031 | 2010.04.23 06:33 | sell | 4199 | 0.90 | 1.32360 | 1.32470 | 1.32320 | ||
9032 | 2010.04.23 06:40 | sell | 4200 | 2.71 | 1.32386 | 1.32496 | 1.32346 | ||
9033 | 2010.04.23 06:46 | sell | 4201 | 8.13 | 1.32413 | 1.32523 | 1.32373 | ||
9034 | 2010.04.23 06:56 | modify | 4201 | 8.13 | 1.32413 | 1.32407 | 1.32327 | ||
9035 | 2010.04.23 06:59 | modify | 4201 | 8.13 | 1.32413 | 1.32403 | 1.32323 | ||
9036 | 2010.04.23 07:00 | close | 4201 | 8.13 | 1.32384 | 1.32403 | 1.32323 | 235.77 | 90488.65 |
9037 | 2010.04.23 07:02 | close | 4200 | 2.71 | 1.32395 | 1.32496 | 1.32346 | -24.39 | 90464.26 |
9038 | 2010.04.23 07:02 | close | 4199 | 0.90 | 1.32395 | 1.32470 | 1.32320 | -31.50 | 90432.76 |
9039 | 2010.04.23 07:05 | sell | 4202 | 0.90 | 1.32376 | 1.32486 | 1.32336 | ||
9040 | 2010.04.23 07:07 | sell | 4203 | 2.71 | 1.32393 | 1.32503 | 1.32353 | ||
9041 | 2010.04.23 07:10 | close | 4203 | 2.71 | 1.32369 | 1.32503 | 1.32353 | 65.04 | 90497.80 |
9042 | 2010.04.23 07:12 | close | 4202 | 0.90 | 1.32378 | 1.32486 | 1.32336 | -1.80 | 90496.00 |
9043 | 2010.04.23 07:15 | sell | 4204 | 0.90 | 1.32334 | 1.32444 | 1.32294 | ||
9044 | 2010.04.23 07:17 | sell | 4205 | 2.71 | 1.32342 | 1.32452 | 1.32302 | ||
9045 | 2010.04.23 07:20 | modify | 4205 | 2.71 | 1.32342 | 1.32330 | 1.32250 | ||
9046 | 2010.04.23 07:22 | close | 4205 | 2.71 | 1.32327 | 1.32330 | 1.32250 | 40.65 | 90536.65 |
9047 | 2010.04.23 07:25 | close | 4204 | 0.90 | 1.32318 | 1.32444 | 1.32294 | 14.40 | 90551.05 |
9048 | 2010.04.23 07:27 | sell | 4206 | 0.90 | 1.32334 | 1.32444 | 1.32294 | ||
9049 | 2010.04.23 07:30 | sell | 4207 | 2.72 | 1.32363 | 1.32473 | 1.32323 | ||
9050 | 2010.04.23 07:32 | t/p | 4207 | 2.72 | 1.32323 | 1.32473 | 1.32323 | 108.80 | 90659.85 |
9051 | 2010.04.23 07:32 | close | 4206 | 0.90 | 1.32320 | 1.32444 | 1.32294 | 12.60 | 90672.45 |
9052 | 2010.04.23 07:35 | sell | 4208 | 0.90 | 1.32319 | 1.32429 | 1.32279 | ||
9053 | 2010.04.23 07:37 | close | 4208 | 0.90 | 1.32311 | 1.32429 | 1.32279 | 7.20 | 90679.65 |
9054 | 2010.04.23 07:40 | sell | 4209 | 0.90 | 1.32346 | 1.32456 | 1.32306 | ||
9055 | 2010.04.23 07:45 | sell | 4210 | 2.72 | 1.32374 | 1.32484 | 1.32334 | ||
9056 | 2010.04.23 07:50 | sell | 4211 | 8.16 | 1.32401 | 1.32511 | 1.32361 | ||
9057 | 2010.04.23 07:57 | modify | 4211 | 8.16 | 1.32401 | 1.32395 | 1.32315 | ||
9058 | 2010.04.23 07:59 | s/l | 4211 | 8.16 | 1.32395 | 1.32395 | 1.32315 | 48.96 | 90728.61 |
9059 | 2010.04.23 07:59 | close | 4210 | 2.72 | 1.32401 | 1.32484 | 1.32334 | -73.44 | 90655.17 |
9060 | 2010.04.23 07:59 | close | 4209 | 0.90 | 1.32401 | 1.32456 | 1.32306 | -49.50 | 90605.67 |
9061 | 2010.04.23 08:00 | sell | 4212 | 0.90 | 1.32391 | 1.32501 | 1.32351 | ||
9062 | 2010.04.23 08:02 | sell | 4213 | 2.72 | 1.32402 | 1.32512 | 1.32362 | ||
9063 | 2010.04.23 08:05 | close | 4213 | 2.72 | 1.32390 | 1.32512 | 1.32362 | 32.64 | 90638.31 |
9064 | 2010.04.23 08:07 | close | 4212 | 0.90 | 1.32433 | 1.32501 | 1.32351 | -37.80 | 90600.51 |
9065 | 2010.04.23 08:07 | sell | 4214 | 2.72 | 1.32423 | 1.32533 | 1.32383 | ||
9066 | 2010.04.23 08:10 | t/p | 4214 | 2.72 | 1.32383 | 1.32533 | 1.32383 | 108.80 | 90709.31 |
9067 | 2010.04.23 08:10 | sell | 4215 | 0.90 | 1.32338 | 1.32448 | 1.32298 | ||
9068 | 2010.04.23 08:12 | sell | 4216 | 2.72 | 1.32359 | 1.32469 | 1.32319 | ||
9069 | 2010.04.23 08:15 | t/p | 4215 | 0.90 | 1.32298 | 1.32448 | 1.32298 | 36.00 | 90745.31 |
9070 | 2010.04.23 08:15 | t/p | 4216 | 2.72 | 1.32319 | 1.32469 | 1.32319 | 108.80 | 90854.11 |
9071 | 2010.04.23 08:15 | sell | 4217 | 0.90 | 1.32274 | 1.32384 | 1.32234 | ||
9072 | 2010.04.23 08:17 | sell | 4218 | 2.73 | 1.32295 | 1.32405 | 1.32255 | ||
9073 | 2010.04.23 08:20 | t/p | 4217 | 0.90 | 1.32234 | 1.32384 | 1.32234 | 36.00 | 90890.11 |
9074 | 2010.04.23 08:20 | t/p | 4218 | 2.73 | 1.32255 | 1.32405 | 1.32255 | 109.20 | 90999.31 |
9075 | 2010.04.23 08:20 | sell | 4219 | 0.90 | 1.32189 | 1.32299 | 1.32149 | ||
9076 | 2010.04.23 08:22 | sell | 4220 | 2.73 | 1.32232 | 1.32342 | 1.32192 | ||
9077 | 2010.04.23 08:27 | sell | 4221 | 8.19 | 1.32274 | 1.32384 | 1.32234 | ||
9078 | 2010.04.23 08:27 | modify | 4221 | 8.19 | 1.32274 | 1.32260 | 1.32180 | ||
9079 | 2010.04.23 08:30 | close | 4221 | 8.19 | 1.32242 | 1.32260 | 1.32180 | 262.08 | 91261.39 |
9080 | 2010.04.23 08:32 | close | 4220 | 2.73 | 1.32245 | 1.32342 | 1.32192 | -35.49 | 91225.90 |
9081 | 2010.04.23 08:32 | close | 4219 | 0.90 | 1.32245 | 1.32299 | 1.32149 | -50.40 | 91175.50 |
9082 | 2010.04.23 08:35 | sell | 4222 | 0.91 | 1.32250 | 1.32360 | 1.32210 | ||
9083 | 2010.04.23 08:37 | close | 4222 | 0.91 | 1.32230 | 1.32360 | 1.32210 | 18.20 | 91193.70 |
9084 | 2010.04.23 08:40 | sell | 4223 | 0.91 | 1.32295 | 1.32405 | 1.32255 | ||
9085 | 2010.04.23 08:45 | sell | 4224 | 2.74 | 1.32340 | 1.32450 | 1.32300 | ||
9086 | 2010.04.23 08:50 | sell | 4225 | 8.22 | 1.32385 | 1.32495 | 1.32345 | ||
9087 | 2010.04.23 08:52 | close | 4225 | 8.22 | 1.32365 | 1.32495 | 1.32345 | 164.40 | 91358.10 |
9088 | 2010.04.23 08:55 | close | 4224 | 2.74 | 1.32380 | 1.32450 | 1.32300 | -109.60 | 91248.50 |
9089 | 2010.04.23 08:55 | close | 4223 | 0.91 | 1.32380 | 1.32405 | 1.32255 | -77.35 | 91171.15 |
9090 | 2010.04.23 08:57 | sell | 4226 | 0.91 | 1.32325 | 1.32435 | 1.32285 | ||
9091 | 2010.04.23 08:59 | sell | 4227 | 2.74 | 1.32381 | 1.32491 | 1.32341 | ||
9092 | 2010.04.23 09:05 | sell | 4228 | 8.22 | 1.32400 | 1.32510 | 1.32360 | ||
9093 | 2010.04.23 09:07 | modify | 4228 | 8.22 | 1.32400 | 1.32391 | 1.32311 | ||
9094 | 2010.04.23 09:10 | s/l | 4226 | 0.91 | 1.32435 | 1.32435 | 1.32285 | -100.10 | 91071.05 |
9095 | 2010.04.23 09:10 | s/l | 4228 | 8.22 | 1.32391 | 1.32391 | 1.32311 | 73.98 | 91145.03 |
9096 | 2010.04.23 09:10 | close | 4227 | 2.74 | 1.32469 | 1.32491 | 1.32341 | -241.12 | 90903.91 |
9097 | 2010.04.23 09:10 | sell | 4229 | 2.73 | 1.32459 | 1.32569 | 1.32419 | ||
9098 | 2010.04.23 09:12 | close | 4229 | 2.73 | 1.32450 | 1.32569 | 1.32419 | 24.57 | 90928.48 |
9099 | 2010.04.23 09:15 | sell | 4230 | 0.90 | 1.32518 | 1.32628 | 1.32478 | ||
9100 | 2010.04.23 09:17 | close | 4230 | 0.90 | 1.32508 | 1.32628 | 1.32478 | 9.00 | 90937.48 |
9101 | 2010.04.23 09:20 | sell | 4231 | 0.90 | 1.32577 | 1.32687 | 1.32537 | ||
9102 | 2010.04.23 09:22 | modify | 4231 | 0.90 | 1.32577 | 1.32568 | 1.32488 | ||
9103 | 2010.04.23 09:25 | close | 4231 | 0.90 | 1.32567 | 1.32568 | 1.32488 | 9.00 | 90946.48 |
9104 | 2010.04.23 09:27 | sell | 4232 | 0.90 | 1.32498 | 1.32608 | 1.32458 | ||
9105 | 2010.04.23 09:27 | sell | 4233 | 2.73 | 1.32565 | 1.32675 | 1.32525 | ||
9106 | 2010.04.23 09:32 | t/p | 4233 | 2.73 | 1.32525 | 1.32675 | 1.32525 | 109.20 | 91055.68 |
9107 | 2010.04.23 09:32 | close | 4232 | 0.90 | 1.32523 | 1.32608 | 1.32458 | -22.50 | 91033.18 |
9108 | 2010.04.23 09:35 | sell | 4234 | 0.91 | 1.32533 | 1.32643 | 1.32493 | ||
9109 | 2010.04.23 09:37 | modify | 4234 | 0.91 | 1.32533 | 1.32522 | 1.32442 | ||
9110 | 2010.04.23 09:40 | s/l | 4234 | 0.91 | 1.32522 | 1.32522 | 1.32442 | 10.01 | 91043.19 |
9111 | 2010.04.23 09:40 | sell | 4235 | 0.91 | 1.32595 | 1.32705 | 1.32555 | ||
9112 | 2010.04.23 09:42 | close | 4235 | 0.91 | 1.32585 | 1.32705 | 1.32555 | 9.10 | 91052.29 |
9113 | 2010.04.23 09:45 | sell | 4236 | 0.91 | 1.32657 | 1.32767 | 1.32617 | ||
9114 | 2010.04.23 09:47 | close | 4236 | 0.91 | 1.32646 | 1.32767 | 1.32617 | 10.01 | 91062.30 |
9115 | 2010.04.23 09:50 | sell | 4237 | 0.91 | 1.32719 | 1.32829 | 1.32679 | ||
9116 | 2010.04.23 09:52 | modify | 4237 | 0.91 | 1.32719 | 1.32708 | 1.32628 | ||
9117 | 2010.04.23 09:55 | s/l | 4237 | 0.91 | 1.32708 | 1.32708 | 1.32628 | 10.01 | 91072.31 |
9118 | 2010.04.23 09:55 | sell | 4238 | 0.91 | 1.32698 | 1.32808 | 1.32658 | ||
9119 | 2010.04.23 09:57 | t/p | 4238 | 0.91 | 1.32658 | 1.32808 | 1.32658 | 36.40 | 91108.71 |
9120 | 2010.04.23 09:57 | sell | 4239 | 0.91 | 1.32636 | 1.32746 | 1.32596 | ||
9121 | 2010.04.23 09:59 | sell | 4240 | 2.73 | 1.32683 | 1.32793 | 1.32643 | ||
9122 | 2010.04.23 10:07 | modify | 4240 | 2.73 | 1.32683 | 1.32672 | 1.32592 | ||
9123 | 2010.04.23 10:10 | s/l | 4239 | 0.91 | 1.32746 | 1.32746 | 1.32596 | -100.10 | 91008.61 |
9124 | 2010.04.23 10:10 | s/l | 4240 | 2.73 | 1.32672 | 1.32672 | 1.32592 | 30.03 | 91038.64 |
9125 | 2010.04.23 10:10 | sell | 4241 | 0.91 | 1.32741 | 1.32851 | 1.32701 | ||
9126 | 2010.04.23 10:12 | close | 4241 | 0.91 | 1.32731 | 1.32851 | 1.32701 | 9.10 | 91047.74 |
9127 | 2010.04.23 10:15 | sell | 4242 | 0.91 | 1.32801 | 1.32911 | 1.32761 | ||
9128 | 2010.04.23 10:17 | close | 4242 | 0.91 | 1.32791 | 1.32911 | 1.32761 | 9.10 | 91056.84 |
9129 | 2010.04.23 10:20 | sell | 4243 | 0.91 | 1.32860 | 1.32970 | 1.32820 | ||
9130 | 2010.04.23 10:22 | modify | 4243 | 0.91 | 1.32860 | 1.32850 | 1.32770 | ||
9131 | 2010.04.23 10:25 | s/l | 4243 | 0.91 | 1.32850 | 1.32850 | 1.32770 | 9.10 | 91065.94 |
9132 | 2010.04.23 10:25 | sell | 4244 | 0.91 | 1.32840 | 1.32950 | 1.32800 | ||
9133 | 2010.04.23 10:27 | t/p | 4244 | 0.91 | 1.32800 | 1.32950 | 1.32800 | 36.40 | 91102.34 |
9134 | 2010.04.23 10:27 | sell | 4245 | 0.91 | 1.32781 | 1.32891 | 1.32741 | ||
9135 | 2010.04.23 10:32 | close | 4245 | 0.91 | 1.32771 | 1.32891 | 1.32741 | 9.10 | 91111.44 |
9136 | 2010.04.23 10:35 | sell | 4246 | 0.91 | 1.32810 | 1.32920 | 1.32770 | ||
9137 | 2010.04.23 10:37 | t/p | 4246 | 0.91 | 1.32770 | 1.32920 | 1.32770 | 36.40 | 91147.84 |
9138 | 2010.04.23 10:37 | sell | 4247 | 0.91 | 1.32712 | 1.32822 | 1.32672 | ||
9139 | 2010.04.23 10:40 | s/l | 4247 | 0.91 | 1.32822 | 1.32822 | 1.32672 | -100.10 | 91047.74 |
9140 | 2010.04.23 10:50 | buy | 4248 | 0.91 | 1.33262 | 1.33152 | 1.33302 | ||
9141 | 2010.04.23 10:52 | buy | 4249 | 2.73 | 1.33164 | 1.33054 | 1.33204 | ||
9142 | 2010.04.23 10:55 | modify | 4249 | 2.73 | 1.33164 | 1.33183 | 1.33263 | ||
9143 | 2010.04.23 10:57 | s/l | 4248 | 0.91 | 1.33152 | 1.33152 | 1.33302 | -100.10 | 90947.64 |
9144 | 2010.04.23 10:57 | s/l | 4249 | 2.73 | 1.33183 | 1.33183 | 1.33263 | 51.87 | 90999.51 |
9145 | 2010.04.23 10:59 | buy | 4250 | 0.90 | 1.33248 | 1.33138 | 1.33288 | ||
9146 | 2010.04.23 11:02 | buy | 4251 | 2.73 | 1.33217 | 1.33107 | 1.33257 | ||
9147 | 2010.04.23 11:05 | close | 4251 | 2.73 | 1.33233 | 1.33107 | 1.33257 | 43.68 | 91043.19 |
9148 | 2010.04.23 11:07 | close | 4250 | 0.90 | 1.33182 | 1.33138 | 1.33288 | -59.40 | 90983.79 |
9149 | 2010.04.23 11:07 | buy | 4252 | 2.73 | 1.33192 | 1.33082 | 1.33232 | ||
9150 | 2010.04.23 11:10 | t/p | 4252 | 2.73 | 1.33232 | 1.33082 | 1.33232 | 109.20 | 91092.99 |
9151 | 2010.04.23 11:10 | buy | 4253 | 0.91 | 1.33319 | 1.33209 | 1.33359 | ||
9152 | 2010.04.23 11:12 | buy | 4254 | 2.73 | 1.33294 | 1.33184 | 1.33334 | ||
9153 | 2010.04.23 11:15 | t/p | 4253 | 0.91 | 1.33359 | 1.33209 | 1.33359 | 36.40 | 91129.39 |
9154 | 2010.04.23 11:15 | t/p | 4254 | 2.73 | 1.33334 | 1.33184 | 1.33334 | 109.20 | 91238.59 |
9155 | 2010.04.23 11:15 | buy | 4255 | 0.91 | 1.33396 | 1.33286 | 1.33436 | ||
9156 | 2010.04.23 11:17 | buy | 4256 | 2.74 | 1.33370 | 1.33260 | 1.33410 | ||
9157 | 2010.04.23 11:20 | t/p | 4255 | 0.91 | 1.33436 | 1.33286 | 1.33436 | 36.40 | 91274.99 |
9158 | 2010.04.23 11:20 | t/p | 4256 | 2.74 | 1.33410 | 1.33260 | 1.33410 | 109.60 | 91384.59 |
9159 | 2010.04.23 11:20 | buy | 4257 | 0.91 | 1.33472 | 1.33362 | 1.33512 | ||
9160 | 2010.04.23 11:22 | buy | 4258 | 2.74 | 1.33421 | 1.33311 | 1.33461 | ||
9161 | 2010.04.23 11:25 | close | 4258 | 2.74 | 1.33437 | 1.33311 | 1.33461 | 43.84 | 91428.43 |
9162 | 2010.04.23 11:27 | s/l | 4257 | 0.91 | 1.33362 | 1.33362 | 1.33512 | -100.10 | 91328.33 |
9163 | 2010.04.23 11:27 | buy | 4259 | 0.91 | 1.33370 | 1.33260 | 1.33410 | ||
9164 | 2010.04.23 11:27 | buy | 4260 | 2.74 | 1.33351 | 1.33241 | 1.33391 | ||
9165 | 2010.04.23 11:32 | close | 4260 | 2.74 | 1.33371 | 1.33241 | 1.33391 | 54.80 | 91383.13 |
9166 | 2010.04.23 11:35 | close | 4259 | 0.91 | 1.33346 | 1.33260 | 1.33410 | -21.84 | 91361.29 |
9167 | 2010.04.23 11:37 | buy | 4261 | 0.91 | 1.33405 | 1.33295 | 1.33445 | ||
9168 | 2010.04.23 11:40 | buy | 4262 | 2.74 | 1.33308 | 1.33198 | 1.33348 | ||
9169 | 2010.04.23 11:45 | s/l | 4261 | 0.91 | 1.33295 | 1.33295 | 1.33445 | -100.10 | 91261.19 |
9170 | 2010.04.23 11:45 | close | 4262 | 2.74 | 1.33225 | 1.33198 | 1.33348 | -227.42 | 91033.77 |
9171 | 2010.04.23 11:45 | buy | 4263 | 2.74 | 1.33235 | 1.33125 | 1.33275 | ||
9172 | 2010.04.23 11:47 | close | 4263 | 2.74 | 1.33249 | 1.33125 | 1.33275 | 38.36 | 91072.13 |
9173 | 2010.04.23 11:52 | buy | 4264 | 0.91 | 1.33187 | 1.33077 | 1.33227 | ||
9174 | 2010.04.23 11:55 | buy | 4265 | 2.73 | 1.33162 | 1.33052 | 1.33202 | ||
9175 | 2010.04.23 11:57 | t/p | 4265 | 2.73 | 1.33202 | 1.33052 | 1.33202 | 109.20 | 91181.33 |
9176 | 2010.04.23 11:57 | modify | 4264 | 0.91 | 1.33187 | 1.33205 | 1.33285 | ||
9177 | 2010.04.23 11:59 | s/l | 4264 | 0.91 | 1.33205 | 1.33205 | 1.33285 | 16.38 | 91197.71 |
9178 | 2010.04.23 11:59 | buy | 4266 | 0.91 | 1.33172 | 1.33062 | 1.33212 | ||
9179 | 2010.04.23 12:00 | buy | 4267 | 2.74 | 1.33162 | 1.33052 | 1.33202 | ||
9180 | 2010.04.23 12:02 | t/p | 4266 | 0.91 | 1.33212 | 1.33062 | 1.33212 | 36.40 | 91234.11 |
9181 | 2010.04.23 12:02 | t/p | 4267 | 2.74 | 1.33202 | 1.33052 | 1.33202 | 109.60 | 91343.71 |
9182 | 2010.04.23 12:02 | buy | 4268 | 0.91 | 1.33269 | 1.33159 | 1.33309 | ||
9183 | 2010.04.23 12:05 | buy | 4269 | 2.74 | 1.33236 | 1.33126 | 1.33276 | ||
9184 | 2010.04.23 12:07 | t/p | 4269 | 2.74 | 1.33276 | 1.33126 | 1.33276 | 109.60 | 91453.31 |
9185 | 2010.04.23 12:07 | close | 4268 | 0.91 | 1.33293 | 1.33159 | 1.33309 | 21.84 | 91475.15 |
9186 | 2010.04.23 12:10 | buy | 4270 | 0.91 | 1.33169 | 1.33059 | 1.33209 | ||
9187 | 2010.04.23 12:12 | close | 4270 | 0.91 | 1.33192 | 1.33059 | 1.33209 | 20.93 | 91496.08 |
9188 | 2010.04.23 12:15 | buy | 4271 | 0.91 | 1.33068 | 1.32958 | 1.33108 | ||
9189 | 2010.04.23 12:17 | close | 4271 | 0.91 | 1.33092 | 1.32958 | 1.33108 | 21.84 | 91517.92 |
9190 | 2010.04.23 12:22 | buy | 4272 | 0.91 | 1.33001 | 1.32891 | 1.33041 | ||
9191 | 2010.04.23 12:25 | buy | 4273 | 2.75 | 1.32968 | 1.32858 | 1.33008 | ||
9192 | 2010.04.23 12:27 | t/p | 4272 | 0.91 | 1.33041 | 1.32891 | 1.33041 | 36.40 | 91554.32 |
9193 | 2010.04.23 12:27 | t/p | 4273 | 2.75 | 1.33008 | 1.32858 | 1.33008 | 110.00 | 91664.32 |
9194 | 2010.04.23 12:27 | buy | 4274 | 0.91 | 1.33068 | 1.32958 | 1.33108 | ||
9195 | 2010.04.23 12:30 | t/p | 4274 | 0.91 | 1.33108 | 1.32958 | 1.33108 | 36.40 | 91700.72 |
9196 | 2010.04.23 12:30 | buy | 4275 | 0.91 | 1.33122 | 1.33012 | 1.33162 | ||
9197 | 2010.04.23 12:32 | close | 4275 | 0.91 | 1.33140 | 1.33012 | 1.33162 | 16.38 | 91717.10 |
9198 | 2010.04.23 12:35 | buy | 4276 | 0.91 | 1.33136 | 1.33026 | 1.33176 | ||
9199 | 2010.04.23 12:37 | close | 4276 | 0.91 | 1.33154 | 1.33026 | 1.33176 | 16.38 | 91733.48 |
9200 | 2010.04.23 12:40 | buy | 4277 | 0.91 | 1.33108 | 1.32998 | 1.33148 | ||
9201 | 2010.04.23 12:45 | buy | 4278 | 2.75 | 1.33067 | 1.32957 | 1.33107 | ||
9202 | 2010.04.23 12:50 | buy | 4279 | 8.25 | 1.33011 | 1.32901 | 1.33051 | ||
9203 | 2010.04.23 12:57 | t/p | 4279 | 8.25 | 1.33051 | 1.32901 | 1.33051 | 330.00 | 92063.48 |
9204 | 2010.04.23 12:57 | close | 4278 | 2.75 | 1.33057 | 1.32957 | 1.33107 | -27.50 | 92035.98 |
9205 | 2010.04.23 12:57 | close | 4277 | 0.91 | 1.33057 | 1.32998 | 1.33148 | -46.41 | 91989.57 |
9206 | 2010.04.23 12:59 | buy | 4280 | 0.91 | 1.33030 | 1.32920 | 1.33070 | ||
9207 | 2010.04.23 13:02 | buy | 4281 | 2.76 | 1.32993 | 1.32883 | 1.33033 | ||
9208 | 2010.04.23 13:05 | close | 4281 | 2.76 | 1.33004 | 1.32883 | 1.33033 | 30.36 | 92019.93 |
9209 | 2010.04.23 13:07 | close | 4280 | 0.91 | 1.32961 | 1.32920 | 1.33070 | -62.79 | 91957.14 |
9210 | 2010.04.23 13:07 | buy | 4282 | 2.76 | 1.32971 | 1.32861 | 1.33011 | ||
9211 | 2010.04.23 13:10 | t/p | 4282 | 2.76 | 1.33011 | 1.32861 | 1.33011 | 110.40 | 92067.54 |
9212 | 2010.04.23 13:10 | buy | 4283 | 0.92 | 1.33079 | 1.32969 | 1.33119 | ||
9213 | 2010.04.23 13:12 | buy | 4284 | 2.76 | 1.33058 | 1.32948 | 1.33098 | ||
9214 | 2010.04.23 13:15 | t/p | 4283 | 0.92 | 1.33119 | 1.32969 | 1.33119 | 36.80 | 92104.34 |
9215 | 2010.04.23 13:15 | t/p | 4284 | 2.76 | 1.33098 | 1.32948 | 1.33098 | 110.40 | 92214.74 |
9216 | 2010.04.23 13:15 | buy | 4285 | 0.92 | 1.33144 | 1.33034 | 1.33184 | ||
9217 | 2010.04.23 13:17 | buy | 4286 | 2.77 | 1.33122 | 1.33012 | 1.33162 | ||
9218 | 2010.04.23 13:20 | t/p | 4285 | 0.92 | 1.33184 | 1.33034 | 1.33184 | 36.80 | 92251.54 |
9219 | 2010.04.23 13:20 | t/p | 4286 | 2.77 | 1.33162 | 1.33012 | 1.33162 | 110.80 | 92362.34 |
9220 | 2010.04.23 13:20 | buy | 4287 | 0.92 | 1.33209 | 1.33099 | 1.33249 | ||
9221 | 2010.04.23 13:22 | buy | 4288 | 2.77 | 1.33166 | 1.33056 | 1.33206 | ||
9222 | 2010.04.23 13:27 | buy | 4289 | 8.31 | 1.33122 | 1.33012 | 1.33162 | ||
9223 | 2010.04.23 13:30 | modify | 4289 | 8.31 | 1.33122 | 1.33135 | 1.33215 | ||
9224 | 2010.04.23 13:32 | s/l | 4287 | 0.92 | 1.33099 | 1.33099 | 1.33249 | -101.20 | 92261.14 |
9225 | 2010.04.23 13:32 | s/l | 4288 | 2.77 | 1.33056 | 1.33056 | 1.33206 | -304.70 | 91956.44 |
9226 | 2010.04.23 13:32 | s/l | 4289 | 8.31 | 1.33135 | 1.33135 | 1.33215 | 108.03 | 92064.47 |
9227 | 2010.04.23 13:32 | buy | 4290 | 0.92 | 1.33018 | 1.32908 | 1.33058 | ||
9228 | 2010.04.23 13:35 | close | 4290 | 0.92 | 1.33027 | 1.32908 | 1.33058 | 8.28 | 92072.75 |
9229 | 2010.04.23 13:37 | buy | 4291 | 0.92 | 1.33000 | 1.32890 | 1.33040 | ||
9230 | 2010.04.23 13:40 | t/p | 4291 | 0.92 | 1.33040 | 1.32890 | 1.33040 | 36.80 | 92109.55 |
9231 | 2010.04.23 13:40 | buy | 4292 | 0.92 | 1.33092 | 1.32982 | 1.33132 | ||
9232 | 2010.04.23 13:42 | buy | 4293 | 2.76 | 1.33073 | 1.32963 | 1.33113 | ||
9233 | 2010.04.23 13:45 | t/p | 4292 | 0.92 | 1.33132 | 1.32982 | 1.33132 | 36.80 | 92146.35 |
9234 | 2010.04.23 13:45 | t/p | 4293 | 2.76 | 1.33113 | 1.32963 | 1.33113 | 110.40 | 92256.75 |
9235 | 2010.04.23 13:45 | buy | 4294 | 0.92 | 1.33147 | 1.33037 | 1.33187 | ||
9236 | 2010.04.23 13:47 | buy | 4295 | 2.77 | 1.33129 | 1.33019 | 1.33169 | ||
9237 | 2010.04.23 13:50 | t/p | 4294 | 0.92 | 1.33187 | 1.33037 | 1.33187 | 36.80 | 92293.55 |
9238 | 2010.04.23 13:50 | t/p | 4295 | 2.77 | 1.33169 | 1.33019 | 1.33169 | 110.80 | 92404.35 |
9239 | 2010.04.23 13:50 | buy | 4296 | 0.92 | 1.33202 | 1.33092 | 1.33242 | ||
9240 | 2010.04.23 13:52 | buy | 4297 | 2.77 | 1.33165 | 1.33055 | 1.33205 | ||
9241 | 2010.04.23 13:57 | buy | 4298 | 8.31 | 1.33129 | 1.33019 | 1.33169 | ||
9242 | 2010.04.23 13:59 | t/p | 4298 | 8.31 | 1.33169 | 1.33019 | 1.33169 | 332.40 | 92736.75 |
9243 | 2010.04.23 13:59 | modify | 4297 | 2.77 | 1.33165 | 1.33171 | 1.33251 | ||
9244 | 2010.04.23 14:00 | close | 4297 | 2.77 | 1.33189 | 1.33171 | 1.33251 | 66.48 | 92803.23 |
9245 | 2010.04.23 14:02 | close | 4296 | 0.92 | 1.33231 | 1.33092 | 1.33242 | 26.68 | 92829.91 |
9246 | 2010.04.23 14:05 | buy | 4299 | 0.92 | 1.33207 | 1.33097 | 1.33247 | ||
9247 | 2010.04.23 14:07 | t/p | 4299 | 0.92 | 1.33247 | 1.33097 | 1.33247 | 36.80 | 92866.71 |
9248 | 2010.04.23 14:07 | buy | 4300 | 0.92 | 1.33275 | 1.33165 | 1.33315 | ||
9249 | 2010.04.23 14:10 | s/l | 4300 | 0.92 | 1.33165 | 1.33165 | 1.33315 | -101.20 | 92765.51 |
9250 | 2010.04.23 14:10 | buy | 4301 | 0.92 | 1.33139 | 1.33029 | 1.33179 | ||
9251 | 2010.04.23 14:12 | close | 4301 | 0.92 | 1.33163 | 1.33029 | 1.33179 | 22.08 | 92787.59 |
9252 | 2010.04.23 14:15 | buy | 4302 | 0.92 | 1.33038 | 1.32928 | 1.33078 | ||
9253 | 2010.04.23 14:17 | close | 4302 | 0.92 | 1.33062 | 1.32928 | 1.33078 | 22.08 | 92809.67 |
9254 | 2010.04.23 14:20 | buy | 4303 | 0.92 | 1.32902 | 1.32792 | 1.32942 | ||
9255 | 2010.04.23 14:22 | t/p | 4303 | 0.92 | 1.32942 | 1.32792 | 1.32942 | 36.80 | 92846.47 |
9256 | 2010.04.23 14:22 | buy | 4304 | 0.92 | 1.32970 | 1.32860 | 1.33010 | ||
9257 | 2010.04.23 14:25 | buy | 4305 | 2.79 | 1.32936 | 1.32826 | 1.32976 | ||
9258 | 2010.04.23 14:27 | t/p | 4304 | 0.92 | 1.33010 | 1.32860 | 1.33010 | 36.80 | 92883.27 |
9259 | 2010.04.23 14:27 | t/p | 4305 | 2.79 | 1.32976 | 1.32826 | 1.32976 | 111.60 | 92994.87 |
9260 | 2010.04.23 14:27 | buy | 4306 | 0.92 | 1.33038 | 1.32928 | 1.33078 | ||
9261 | 2010.04.23 14:27 | buy | 4307 | 2.79 | 1.32968 | 1.32858 | 1.33008 | ||
9262 | 2010.04.23 14:32 | t/p | 4307 | 2.79 | 1.33008 | 1.32858 | 1.33008 | 111.60 | 93106.47 |
9263 | 2010.04.23 14:32 | close | 4306 | 0.92 | 1.33008 | 1.32928 | 1.33078 | -27.60 | 93078.87 |
9264 | 2010.04.23 14:35 | buy | 4308 | 0.93 | 1.32987 | 1.32877 | 1.33027 | ||
9265 | 2010.04.23 14:37 | t/p | 4308 | 0.93 | 1.33027 | 1.32877 | 1.33027 | 37.20 | 93116.07 |
9266 | 2010.04.23 14:37 | buy | 4309 | 0.93 | 1.33050 | 1.32940 | 1.33090 | ||
9267 | 2010.04.23 14:40 | s/l | 4309 | 0.93 | 1.32940 | 1.32940 | 1.33090 | -102.30 | 93013.77 |
9268 | 2010.04.23 14:40 | buy | 4310 | 0.93 | 1.32923 | 1.32813 | 1.32963 | ||
9269 | 2010.04.23 14:42 | close | 4310 | 0.93 | 1.32945 | 1.32813 | 1.32963 | 20.46 | 93034.23 |
9270 | 2010.04.23 14:45 | buy | 4311 | 0.93 | 1.32828 | 1.32718 | 1.32868 | ||
9271 | 2010.04.23 14:47 | close | 4311 | 0.93 | 1.32850 | 1.32718 | 1.32868 | 20.46 | 93054.69 |
9272 | 2010.04.23 14:50 | buy | 4312 | 0.93 | 1.32701 | 1.32591 | 1.32741 | ||
9273 | 2010.04.23 14:52 | t/p | 4312 | 0.93 | 1.32741 | 1.32591 | 1.32741 | 37.20 | 93091.89 |
9274 | 2010.04.23 14:52 | buy | 4313 | 0.93 | 1.32764 | 1.32654 | 1.32804 | ||
9275 | 2010.04.23 14:55 | buy | 4314 | 2.79 | 1.32733 | 1.32623 | 1.32773 | ||
9276 | 2010.04.23 14:57 | t/p | 4313 | 0.93 | 1.32804 | 1.32654 | 1.32804 | 37.20 | 93129.09 |
9277 | 2010.04.23 14:57 | t/p | 4314 | 2.79 | 1.32773 | 1.32623 | 1.32773 | 111.60 | 93240.69 |
9278 | 2010.04.23 14:57 | buy | 4315 | 0.93 | 1.32828 | 1.32718 | 1.32868 | ||
9279 | 2010.04.23 14:59 | modify | 4315 | 0.93 | 1.32828 | 1.32840 | 1.32920 | ||
9280 | 2010.04.23 15:00 | modify | 4315 | 0.93 | 1.32828 | 1.32851 | 1.32931 | ||
9281 | 2010.04.23 15:02 | modify | 4315 | 0.93 | 1.32828 | 1.32885 | 1.32965 | ||
9282 | 2010.04.23 15:05 | s/l | 4315 | 0.93 | 1.32885 | 1.32885 | 1.32965 | 53.01 | 93293.70 |
9283 | 2010.04.23 15:05 | buy | 4316 | 0.93 | 1.32893 | 1.32783 | 1.32933 | ||
9284 | 2010.04.23 15:07 | modify | 4316 | 0.93 | 1.32893 | 1.32906 | 1.32986 | ||
9285 | 2010.04.23 15:10 | s/l | 4316 | 0.93 | 1.32906 | 1.32906 | 1.32986 | 12.09 | 93305.79 |
9286 | 2010.04.23 15:10 | buy | 4317 | 0.93 | 1.32851 | 1.32741 | 1.32891 | ||
9287 | 2010.04.23 15:12 | close | 4317 | 0.93 | 1.32862 | 1.32741 | 1.32891 | 10.23 | 93316.02 |
9288 | 2010.04.23 15:15 | buy | 4318 | 0.93 | 1.32787 | 1.32677 | 1.32827 | ||
9289 | 2010.04.23 15:17 | close | 4318 | 0.93 | 1.32798 | 1.32677 | 1.32827 | 10.23 | 93326.25 |
9290 | 2010.04.23 15:20 | buy | 4319 | 0.93 | 1.32702 | 1.32592 | 1.32742 | ||
9291 | 2010.04.23 15:22 | modify | 4319 | 0.93 | 1.32702 | 1.32715 | 1.32795 | ||
9292 | 2010.04.23 15:25 | s/l | 4319 | 0.93 | 1.32715 | 1.32715 | 1.32795 | 12.09 | 93338.34 |
9293 | 2010.04.23 15:25 | buy | 4320 | 0.93 | 1.32723 | 1.32613 | 1.32763 | ||
9294 | 2010.04.23 15:27 | t/p | 4320 | 0.93 | 1.32763 | 1.32613 | 1.32763 | 37.20 | 93375.54 |
9295 | 2010.04.23 15:27 | buy | 4321 | 0.93 | 1.32787 | 1.32677 | 1.32827 | ||
9296 | 2010.04.23 15:27 | buy | 4322 | 2.80 | 1.32731 | 1.32621 | 1.32771 | ||
9297 | 2010.04.23 15:35 | t/p | 4322 | 2.80 | 1.32771 | 1.32621 | 1.32771 | 112.00 | 93487.54 |
9298 | 2010.04.23 15:35 | close | 4321 | 0.93 | 1.32792 | 1.32677 | 1.32827 | 4.65 | 93492.19 |
9299 | 2010.04.23 15:37 | buy | 4323 | 0.93 | 1.32711 | 1.32601 | 1.32751 | ||
9300 | 2010.04.23 15:40 | t/p | 4323 | 0.93 | 1.32751 | 1.32601 | 1.32751 | 37.20 | 93529.39 |
9301 | 2010.04.23 15:40 | buy | 4324 | 0.93 | 1.32937 | 1.32827 | 1.32977 | ||
9302 | 2010.04.23 15:42 | buy | 4325 | 2.81 | 1.32892 | 1.32782 | 1.32932 | ||
9303 | 2010.04.23 15:45 | t/p | 4324 | 0.93 | 1.32977 | 1.32827 | 1.32977 | 37.20 | 93566.59 |
9304 | 2010.04.23 15:45 | t/p | 4325 | 2.81 | 1.32932 | 1.32782 | 1.32932 | 112.40 | 93678.99 |
9305 | 2010.04.23 15:45 | buy | 4326 | 0.93 | 1.33073 | 1.32963 | 1.33113 | ||
9306 | 2010.04.23 15:47 | buy | 4327 | 2.81 | 1.33028 | 1.32918 | 1.33068 | ||
9307 | 2010.04.23 15:50 | t/p | 4326 | 0.93 | 1.33113 | 1.32963 | 1.33113 | 37.20 | 93716.19 |
9308 | 2010.04.23 15:50 | t/p | 4327 | 2.81 | 1.33068 | 1.32918 | 1.33068 | 112.40 | 93828.59 |
9309 | 2010.04.23 15:50 | buy | 4328 | 0.93 | 1.33209 | 1.33099 | 1.33249 | ||
9310 | 2010.04.23 15:52 | buy | 4329 | 2.81 | 1.33118 | 1.33008 | 1.33158 | ||
9311 | 2010.04.23 15:55 | modify | 4329 | 2.81 | 1.33118 | 1.33134 | 1.33214 | ||
9312 | 2010.04.23 15:57 | s/l | 4328 | 0.93 | 1.33099 | 1.33099 | 1.33249 | -102.30 | 93726.29 |
9313 | 2010.04.23 15:57 | s/l | 4329 | 2.81 | 1.33134 | 1.33134 | 1.33214 | 44.96 | 93771.25 |
9314 | 2010.04.23 15:57 | buy | 4330 | 0.93 | 1.33028 | 1.32918 | 1.33068 | ||
9315 | 2010.04.23 15:59 | t/p | 4330 | 0.93 | 1.33068 | 1.32918 | 1.33068 | 37.20 | 93808.45 |
9316 | 2010.04.23 15:59 | buy | 4331 | 0.93 | 1.33118 | 1.33008 | 1.33158 | ||
9317 | 2010.04.23 16:00 | buy | 4332 | 2.81 | 1.33113 | 1.33003 | 1.33153 | ||
9318 | 2010.04.23 16:02 | s/l | 4331 | 0.93 | 1.33008 | 1.33008 | 1.33158 | -102.30 | 93706.15 |
9319 | 2010.04.23 16:02 | s/l | 4332 | 2.81 | 1.33003 | 1.33003 | 1.33153 | -309.10 | 93397.05 |
9320 | 2010.04.23 16:02 | buy | 4333 | 0.93 | 1.33001 | 1.32891 | 1.33041 | ||
9321 | 2010.04.23 16:05 | modify | 4333 | 0.93 | 1.33001 | 1.33007 | 1.33087 | ||
9322 | 2010.04.23 16:07 | s/l | 4333 | 0.93 | 1.33007 | 1.33007 | 1.33087 | 5.58 | 93402.63 |
9323 | 2010.04.23 16:07 | buy | 4334 | 0.93 | 1.32964 | 1.32854 | 1.33004 | ||
9324 | 2010.04.23 16:10 | t/p | 4334 | 0.93 | 1.33004 | 1.32854 | 1.33004 | 37.20 | 93439.83 |
9325 | 2010.04.23 16:10 | buy | 4335 | 0.93 | 1.33147 | 1.33037 | 1.33187 | ||
9326 | 2010.04.23 16:12 | buy | 4336 | 2.80 | 1.33110 | 1.33000 | 1.33150 | ||
9327 | 2010.04.23 16:15 | t/p | 4335 | 0.93 | 1.33187 | 1.33037 | 1.33187 | 37.20 | 93477.03 |
9328 | 2010.04.23 16:15 | t/p | 4336 | 2.80 | 1.33150 | 1.33000 | 1.33150 | 112.00 | 93589.03 |
9329 | 2010.04.23 16:15 | buy | 4337 | 0.93 | 1.33256 | 1.33146 | 1.33296 | ||
9330 | 2010.04.23 16:17 | buy | 4338 | 2.81 | 1.33220 | 1.33110 | 1.33260 | ||
9331 | 2010.04.23 16:20 | t/p | 4337 | 0.93 | 1.33296 | 1.33146 | 1.33296 | 37.20 | 93626.23 |
9332 | 2010.04.23 16:20 | t/p | 4338 | 2.81 | 1.33260 | 1.33110 | 1.33260 | 112.40 | 93738.63 |
9333 | 2010.04.23 16:20 | buy | 4339 | 0.93 | 1.33366 | 1.33256 | 1.33406 | ||
9334 | 2010.04.23 16:22 | buy | 4340 | 2.81 | 1.33293 | 1.33183 | 1.33333 | ||
9335 | 2010.04.23 16:25 | modify | 4340 | 2.81 | 1.33293 | 1.33299 | 1.33379 | ||
9336 | 2010.04.23 16:27 | s/l | 4339 | 0.93 | 1.33256 | 1.33256 | 1.33406 | -102.30 | 93636.33 |
9337 | 2010.04.23 16:27 | s/l | 4340 | 2.81 | 1.33299 | 1.33299 | 1.33379 | 16.86 | 93653.19 |
9338 | 2010.04.23 16:27 | buy | 4341 | 0.93 | 1.33220 | 1.33110 | 1.33260 | ||
9339 | 2010.04.23 16:30 | buy | 4342 | 2.81 | 1.33192 | 1.33082 | 1.33232 | ||
9340 | 2010.04.23 16:32 | close | 4342 | 2.81 | 1.33202 | 1.33082 | 1.33232 | 28.10 | 93681.29 |
9341 | 2010.04.23 16:35 | close | 4341 | 0.93 | 1.33256 | 1.33110 | 1.33260 | 33.48 | 93714.77 |
9342 | 2010.04.23 16:37 | buy | 4343 | 0.93 | 1.33157 | 1.33047 | 1.33197 | ||
9343 | 2010.04.23 16:40 | t/p | 4343 | 0.93 | 1.33197 | 1.33047 | 1.33197 | 37.20 | 93751.97 |
9344 | 2010.04.23 16:40 | buy | 4344 | 0.93 | 1.33431 | 1.33321 | 1.33471 | ||
9345 | 2010.04.23 16:42 | buy | 4345 | 2.81 | 1.33376 | 1.33266 | 1.33416 | ||
9346 | 2010.04.23 16:45 | t/p | 4344 | 0.93 | 1.33471 | 1.33321 | 1.33471 | 37.20 | 93789.17 |
9347 | 2010.04.23 16:45 | t/p | 4345 | 2.81 | 1.33416 | 1.33266 | 1.33416 | 112.40 | 93901.57 |
9348 | 2010.04.23 16:45 | buy | 4346 | 0.93 | 1.33595 | 1.33485 | 1.33635 | ||
9349 | 2010.04.23 16:47 | buy | 4347 | 2.82 | 1.33540 | 1.33430 | 1.33580 | ||
9350 | 2010.04.23 16:50 | t/p | 4346 | 0.93 | 1.33635 | 1.33485 | 1.33635 | 37.20 | 93938.77 |
9351 | 2010.04.23 16:50 | t/p | 4347 | 2.82 | 1.33580 | 1.33430 | 1.33580 | 112.80 | 94051.57 |
9352 | 2010.04.23 16:50 | buy | 4348 | 0.94 | 1.33759 | 1.33649 | 1.33799 | ||
9353 | 2010.04.23 16:52 | s/l | 4348 | 0.94 | 1.33649 | 1.33649 | 1.33799 | -103.40 | 93948.17 |
9354 | 2010.04.23 16:52 | buy | 4349 | 0.93 | 1.33650 | 1.33540 | 1.33690 | ||
9355 | 2010.04.23 16:55 | t/p | 4349 | 0.93 | 1.33690 | 1.33540 | 1.33690 | 37.20 | 93985.37 |
9356 | 2010.04.23 16:55 | buy | 4350 | 0.93 | 1.33704 | 1.33594 | 1.33744 | ||
9357 | 2010.04.23 16:57 | s/l | 4350 | 0.93 | 1.33594 | 1.33594 | 1.33744 | -102.30 | 93883.07 |
9358 | 2010.04.23 16:57 | buy | 4351 | 0.93 | 1.33540 | 1.33430 | 1.33580 | ||
9359 | 2010.04.23 16:59 | t/p | 4351 | 0.93 | 1.33580 | 1.33430 | 1.33580 | 37.20 | 93920.27 |
9360 | 2010.04.23 16:59 | buy | 4352 | 0.93 | 1.33612 | 1.33502 | 1.33652 | ||
9361 | 2010.04.23 17:02 | buy | 4353 | 2.82 | 1.33534 | 1.33424 | 1.33574 | ||
9362 | 2010.04.23 17:07 | s/l | 4352 | 0.93 | 1.33502 | 1.33502 | 1.33652 | -102.30 | 93817.97 |
9363 | 2010.04.23 17:07 | close | 4353 | 2.82 | 1.33497 | 1.33424 | 1.33574 | -104.34 | 93713.63 |
9364 | 2010.04.23 17:07 | buy | 4354 | 2.81 | 1.33507 | 1.33397 | 1.33547 | ||
9365 | 2010.04.23 17:10 | t/p | 4354 | 2.81 | 1.33547 | 1.33397 | 1.33547 | 112.40 | 93826.03 |
9366 | 2010.04.23 17:10 | buy | 4355 | 0.93 | 1.33643 | 1.33533 | 1.33683 | ||
9367 | 2010.04.23 17:12 | buy | 4356 | 2.81 | 1.33616 | 1.33506 | 1.33656 | ||
9368 | 2010.04.23 17:15 | t/p | 4355 | 0.93 | 1.33683 | 1.33533 | 1.33683 | 37.20 | 93863.23 |
9369 | 2010.04.23 17:15 | t/p | 4356 | 2.81 | 1.33656 | 1.33506 | 1.33656 | 112.40 | 93975.63 |
9370 | 2010.04.23 17:15 | buy | 4357 | 0.93 | 1.33724 | 1.33614 | 1.33764 | ||
9371 | 2010.04.23 17:17 | buy | 4358 | 2.82 | 1.33697 | 1.33587 | 1.33737 | ||
9372 | 2010.04.23 17:20 | t/p | 4357 | 0.93 | 1.33764 | 1.33614 | 1.33764 | 37.20 | 94012.83 |
9373 | 2010.04.23 17:20 | t/p | 4358 | 2.82 | 1.33737 | 1.33587 | 1.33737 | 112.80 | 94125.63 |
9374 | 2010.04.23 17:20 | buy | 4359 | 0.94 | 1.33806 | 1.33696 | 1.33846 | ||
9375 | 2010.04.23 17:22 | buy | 4360 | 2.82 | 1.33752 | 1.33642 | 1.33792 | ||
9376 | 2010.04.23 17:25 | close | 4360 | 2.82 | 1.33769 | 1.33642 | 1.33792 | 47.94 | 94173.57 |
9377 | 2010.04.23 17:27 | s/l | 4359 | 0.94 | 1.33696 | 1.33696 | 1.33846 | -103.40 | 94070.17 |
9378 | 2010.04.23 17:27 | buy | 4361 | 0.94 | 1.33697 | 1.33587 | 1.33737 | ||
9379 | 2010.04.23 17:27 | buy | 4362 | 2.82 | 1.33676 | 1.33566 | 1.33716 | ||
9380 | 2010.04.23 17:37 | close | 4362 | 2.82 | 1.33692 | 1.33566 | 1.33716 | 45.12 | 94115.29 |
9381 | 2010.04.23 17:40 | close | 4361 | 0.94 | 1.33652 | 1.33587 | 1.33737 | -42.30 | 94072.99 |
9382 | 2010.04.23 17:40 | buy | 4363 | 2.82 | 1.33662 | 1.33552 | 1.33702 | ||
9383 | 2010.04.23 17:45 | buy | 4364 | 2.82 | 1.33631 | 1.33521 | 1.33671 | ||
9384 | 2010.04.23 17:50 | buy | 4365 | 8.46 | 1.33591 | 1.33481 | 1.33631 | ||
9385 | 2010.04.23 17:57 | modify | 4365 | 8.46 | 1.33591 | 1.33601 | 1.33681 | ||
9386 | 2010.04.23 17:59 | s/l | 4365 | 8.46 | 1.33601 | 1.33601 | 1.33681 | 84.60 | 94157.59 |
9387 | 2010.04.23 17:59 | close | 4364 | 2.82 | 1.33591 | 1.33521 | 1.33671 | -112.80 | 94044.79 |
9388 | 2010.04.23 17:59 | close | 4363 | 2.82 | 1.33591 | 1.33552 | 1.33702 | -200.22 | 93844.57 |
9389 | 2010.04.23 18:00 | buy | 4366 | 0.93 | 1.33604 | 1.33494 | 1.33644 | ||
9390 | 2010.04.23 18:05 | close | 4366 | 0.93 | 1.33614 | 1.33494 | 1.33644 | 9.30 | 93853.87 |
9391 | 2010.04.23 18:07 | buy | 4367 | 0.93 | 1.33599 | 1.33489 | 1.33639 | ||
9392 | 2010.04.23 18:10 | t/p | 4367 | 0.93 | 1.33639 | 1.33489 | 1.33639 | 37.20 | 93891.07 |
9393 | 2010.04.23 18:10 | buy | 4368 | 0.93 | 1.33663 | 1.33553 | 1.33703 | ||
9394 | 2010.04.23 18:12 | buy | 4369 | 2.82 | 1.33650 | 1.33540 | 1.33690 | ||
9395 | 2010.04.23 18:15 | t/p | 4369 | 2.82 | 1.33690 | 1.33540 | 1.33690 | 112.80 | 94003.87 |
9396 | 2010.04.23 18:15 | modify | 4368 | 0.93 | 1.33663 | 1.33671 | 1.33751 | ||
9397 | 2010.04.23 18:17 | close | 4368 | 0.93 | 1.33678 | 1.33671 | 1.33751 | 13.95 | 94017.82 |
9398 | 2010.04.23 18:20 | buy | 4370 | 0.94 | 1.33739 | 1.33629 | 1.33779 | ||
9399 | 2010.04.23 18:22 | buy | 4371 | 2.82 | 1.33714 | 1.33604 | 1.33754 | ||
9400 | 2010.04.23 18:27 | buy | 4372 | 8.46 | 1.33688 | 1.33578 | 1.33728 | ||
9401 | 2010.04.23 18:37 | close | 4372 | 8.46 | 1.33702 | 1.33578 | 1.33728 | 118.44 | 94136.26 |
9402 | 2010.04.23 18:40 | close | 4371 | 2.82 | 1.33661 | 1.33604 | 1.33754 | -149.46 | 93986.80 |
9403 | 2010.04.23 18:40 | close | 4370 | 0.94 | 1.33661 | 1.33629 | 1.33779 | -73.32 | 93913.48 |
9404 | 2010.04.23 18:40 | buy | 4373 | 8.46 | 1.33671 | 1.33561 | 1.33711 | ||
9405 | 2010.04.23 18:42 | close | 4373 | 8.46 | 1.33671 | 1.33561 | 1.33711 | 0.00 | 93913.48 |
9406 | 2010.04.23 18:45 | buy | 4374 | 0.93 | 1.33640 | 1.33530 | 1.33680 | ||
9407 | 2010.04.23 18:50 | buy | 4375 | 2.82 | 1.33599 | 1.33489 | 1.33639 | ||
9408 | 2010.04.23 18:57 | modify | 4375 | 2.82 | 1.33599 | 1.33610 | 1.33690 | ||
9409 | 2010.04.23 18:59 | modify | 4375 | 2.82 | 1.33599 | 1.33657 | 1.33737 | ||
9410 | 2010.04.23 19:00 | modify | 4374 | 0.93 | 1.33640 | 1.33655 | 1.33735 | ||
9411 | 2010.04.23 19:02 | modify | 4375 | 2.82 | 1.33599 | 1.33664 | 1.33744 | ||
9412 | 2010.04.23 19:05 | modify | 4374 | 0.93 | 1.33640 | 1.33658 | 1.33738 | ||
9413 | 2010.04.23 19:07 | modify | 4375 | 2.82 | 1.33599 | 1.33669 | 1.33749 | ||
9414 | 2010.04.23 19:10 | s/l | 4375 | 2.82 | 1.33669 | 1.33669 | 1.33749 | 197.40 | 94110.88 |
9415 | 2010.04.23 19:10 | close | 4374 | 0.93 | 1.33667 | 1.33658 | 1.33738 | 25.11 | 94135.99 |
9416 | 2010.04.23 19:12 | buy | 4376 | 0.94 | 1.33683 | 1.33573 | 1.33723 | ||
9417 | 2010.04.23 19:15 | buy | 4377 | 2.82 | 1.33661 | 1.33551 | 1.33701 | ||
9418 | 2010.04.23 19:20 | buy | 4378 | 8.46 | 1.33639 | 1.33529 | 1.33679 | ||
9419 | 2010.04.23 19:27 | close | 4378 | 8.46 | 1.33651 | 1.33529 | 1.33679 | 101.52 | 94237.51 |
9420 | 2010.04.23 19:27 | close | 4377 | 2.82 | 1.33669 | 1.33551 | 1.33701 | 22.56 | 94260.07 |
9421 | 2010.04.23 19:27 | close | 4376 | 0.94 | 1.33669 | 1.33573 | 1.33723 | -13.16 | 94246.91 |
9422 | 2010.04.23 19:30 | buy | 4379 | 0.94 | 1.33680 | 1.33570 | 1.33720 | ||
9423 | 2010.04.23 19:35 | close | 4379 | 0.94 | 1.33692 | 1.33570 | 1.33720 | 11.28 | 94258.19 |
9424 | 2010.04.23 19:37 | buy | 4380 | 0.94 | 1.33672 | 1.33562 | 1.33712 | ||
9425 | 2010.04.23 19:40 | t/p | 4380 | 0.94 | 1.33712 | 1.33562 | 1.33712 | 37.60 | 94295.79 |
9426 | 2010.04.23 19:40 | buy | 4381 | 0.94 | 1.33746 | 1.33636 | 1.33786 | ||
9427 | 2010.04.23 19:42 | buy | 4382 | 2.83 | 1.33731 | 1.33621 | 1.33771 | ||
9428 | 2010.04.23 19:45 | t/p | 4382 | 2.83 | 1.33771 | 1.33621 | 1.33771 | 113.20 | 94408.99 |
9429 | 2010.04.23 19:45 | modify | 4381 | 0.94 | 1.33746 | 1.33761 | 1.33841 | ||
9430 | 2010.04.23 19:47 | close | 4381 | 0.94 | 1.33766 | 1.33761 | 1.33841 | 18.80 | 94427.79 |
9431 | 2010.04.23 19:50 | buy | 4383 | 0.94 | 1.33835 | 1.33725 | 1.33875 | ||
9432 | 2010.04.23 19:52 | buy | 4384 | 2.83 | 1.33805 | 1.33695 | 1.33845 | ||
9433 | 2010.04.23 19:57 | buy | 4385 | 8.49 | 1.33776 | 1.33666 | 1.33816 | ||
9434 | 2010.04.23 19:59 | modify | 4385 | 8.49 | 1.33776 | 1.33793 | 1.33873 | ||
9435 | 2010.04.23 20:00 | close | 4385 | 8.49 | 1.33810 | 1.33793 | 1.33873 | 288.66 | 94716.45 |
9436 | 2010.04.23 20:03 | t/p | 4383 | 0.94 | 1.33875 | 1.33725 | 1.33875 | 37.60 | 94754.05 |
9437 | 2010.04.23 20:03 | t/p | 4384 | 2.83 | 1.33845 | 1.33695 | 1.33845 | 113.20 | 94867.25 |
9438 | 2010.04.23 20:03 | buy | 4386 | 0.94 | 1.33905 | 1.33795 | 1.33945 | ||
9439 | 2010.04.23 20:06 | buy | 4387 | 2.85 | 1.33888 | 1.33778 | 1.33928 | ||
9440 | 2010.04.23 20:10 | t/p | 4386 | 0.94 | 1.33945 | 1.33795 | 1.33945 | 37.60 | 94904.85 |
9441 | 2010.04.23 20:10 | t/p | 4387 | 2.85 | 1.33928 | 1.33778 | 1.33928 | 114.00 | 95018.85 |
9442 | 2010.04.23 20:10 | buy | 4388 | 0.95 | 1.33956 | 1.33846 | 1.33996 | ||
9443 | 2010.04.23 20:13 | buy | 4389 | 2.85 | 1.33939 | 1.33829 | 1.33979 | ||
9444 | 2010.04.23 20:16 | t/p | 4388 | 0.95 | 1.33996 | 1.33846 | 1.33996 | 38.00 | 95056.85 |
9445 | 2010.04.23 20:16 | t/p | 4389 | 2.85 | 1.33979 | 1.33829 | 1.33979 | 114.00 | 95170.85 |
9446 | 2010.04.23 20:16 | buy | 4390 | 0.95 | 1.34007 | 1.33897 | 1.34047 | ||
9447 | 2010.04.23 20:20 | buy | 4391 | 2.86 | 1.33973 | 1.33863 | 1.34013 | ||
9448 | 2010.04.23 20:26 | buy | 4392 | 8.58 | 1.33939 | 1.33829 | 1.33979 | ||
9449 | 2010.04.23 20:26 | buy | 4393 | 25.74 | 1.33932 | 1.33822 | 1.33972 | ||
9450 | 2010.04.23 20:32 | close | 4393 | 25.74 | 1.33943 | 1.33822 | 1.33972 | 283.14 | 95453.99 |
9451 | 2010.04.23 20:35 | close | 4392 | 8.58 | 1.33933 | 1.33829 | 1.33979 | -51.48 | 95402.51 |
9452 | 2010.04.23 20:35 | close | 4391 | 2.86 | 1.33933 | 1.33863 | 1.34013 | -114.40 | 95288.11 |
9453 | 2010.04.23 20:35 | close | 4390 | 0.95 | 1.33933 | 1.33897 | 1.34047 | -70.30 | 95217.81 |
9454 | 2010.04.23 20:37 | buy | 4394 | 0.95 | 1.33962 | 1.33852 | 1.34002 | ||
9455 | 2010.04.23 20:40 | buy | 4395 | 2.86 | 1.33925 | 1.33815 | 1.33965 | ||
9456 | 2010.04.23 20:45 | buy | 4396 | 8.58 | 1.33896 | 1.33786 | 1.33936 | ||
9457 | 2010.04.23 20:50 | s/l | 4394 | 0.95 | 1.33852 | 1.33852 | 1.34002 | -104.50 | 95113.31 |
9458 | 2010.04.23 20:50 | close | 4396 | 8.58 | 1.33849 | 1.33786 | 1.33936 | -403.26 | 94710.05 |
9459 | 2010.04.23 20:50 | close | 4395 | 2.86 | 1.33849 | 1.33815 | 1.33965 | -217.36 | 94492.69 |
9460 | 2010.04.23 20:50 | buy | 4397 | 8.55 | 1.33859 | 1.33749 | 1.33899 | ||
9461 | 2010.04.23 20:52 | close | 4397 | 8.55 | 1.33868 | 1.33749 | 1.33899 | 76.95 | 94569.64 |
9462 | 2010.04.23 20:55 | buy | 4398 | 0.94 | 1.33868 | 1.33758 | 1.33908 | ||
9463 | 2010.04.23 20:57 | close | 4398 | 0.94 | 1.33886 | 1.33758 | 1.33908 | 16.92 | 94586.56 |
9464 | 2010.04.23 20:59 | buy | 4399 | 0.94 | 1.33879 | 1.33769 | 1.33919 | ||
9465 | 2010.04.23 21:05 | buy | 4400 | 2.84 | 1.33860 | 1.33750 | 1.33900 | ||
9466 | 2010.04.23 21:07 | close | 4400 | 2.84 | 1.33879 | 1.33750 | 1.33900 | 53.96 | 94640.52 |
9467 | 2010.04.23 21:10 | close | 4399 | 0.94 | 1.33822 | 1.33769 | 1.33919 | -53.58 | 94586.94 |
9468 | 2010.04.23 21:10 | buy | 4401 | 2.84 | 1.33832 | 1.33722 | 1.33872 | ||
9469 | 2010.04.23 21:12 | close | 4401 | 2.84 | 1.33836 | 1.33722 | 1.33872 | 11.36 | 94598.30 |
9470 | 2010.04.23 21:15 | buy | 4402 | 0.94 | 1.33789 | 1.33679 | 1.33829 | ||
9471 | 2010.04.23 21:20 | buy | 4403 | 2.84 | 1.33732 | 1.33622 | 1.33772 | ||
9472 | 2010.04.23 21:22 | close | 4403 | 2.84 | 1.33751 | 1.33622 | 1.33772 | 53.96 | 94652.26 |
9473 | 2010.04.23 21:25 | close | 4402 | 0.94 | 1.33736 | 1.33679 | 1.33829 | -49.82 | 94602.44 |
9474 | 2010.04.23 21:27 | buy | 4404 | 0.94 | 1.33789 | 1.33679 | 1.33829 | ||
9475 | 2010.04.23 21:27 | buy | 4405 | 2.84 | 1.33747 | 1.33637 | 1.33787 | ||
9476 | 2010.04.23 21:32 | buy | 4406 | 8.52 | 1.33719 | 1.33609 | 1.33759 | ||
9477 | 2010.04.23 21:45 | modify | 4406 | 8.52 | 1.33719 | 1.33724 | 1.33804 | ||
9478 | 2010.04.23 21:47 | close | 4406 | 8.52 | 1.33739 | 1.33724 | 1.33804 | 170.40 | 94772.84 |
9479 | 2010.04.23 21:50 | close | 4405 | 2.84 | 1.33759 | 1.33637 | 1.33787 | 34.08 | 94806.92 |
9480 | 2010.04.23 21:50 | close | 4404 | 0.94 | 1.33759 | 1.33679 | 1.33829 | -28.20 | 94778.72 |
9481 | 2010.04.23 21:52 | buy | 4407 | 0.94 | 1.33759 | 1.33649 | 1.33799 | ||
9482 | 2010.04.23 21:57 | buy | 4408 | 2.84 | 1.33749 | 1.33639 | 1.33789 | ||
9483 | 2010.04.23 21:59 | buy | 4409 | 8.52 | 1.33742 | 1.33632 | 1.33782 | ||
9484 | 2010.04.23 22:10 | buy | 4410 | 25.56 | 1.33729 | 1.33619 | 1.33769 | ||
9485 | 2010.04.23 22:43 | close | 4410 | 25.56 | 1.33744 | 1.33619 | 1.33769 | 383.40 | 95162.12 |
9486 | 2010.04.23 22:46 | close | 4409 | 8.52 | 1.33729 | 1.33632 | 1.33782 | -110.76 | 95051.36 |
9487 | 2010.04.23 22:46 | close | 4408 | 2.84 | 1.33729 | 1.33639 | 1.33789 | -56.80 | 94994.56 |
9488 | 2010.04.23 22:46 | close | 4407 | 0.94 | 1.33729 | 1.33649 | 1.33799 | -28.20 | 94966.36 |
9489 | 2010.04.23 22:50 | buy | 4411 | 0.94 | 1.33800 | 1.33690 | 1.33840 | ||
9490 | 2010.04.23 22:53 | buy | 4412 | 2.85 | 1.33785 | 1.33675 | 1.33825 | ||
9491 | 2010.04.23 22:59 | t/p | 4412 | 2.85 | 1.33825 | 1.33675 | 1.33825 | 114.00 | 95080.36 |
9492 | 2010.04.23 22:59 | modify | 4411 | 0.94 | 1.33800 | 1.33815 | 1.33895 | ||
9493 | 2010.04.26 00:00 | s/l | 4411 | 0.94 | 1.33815 | 1.33815 | 1.33895 | 13.35 | 95093.70 |
9494 | 2010.04.26 00:00 | buy | 4413 | 0.95 | 1.33466 | 1.33356 | 1.33506 | ||
9495 | 2010.04.26 00:05 | close | 4413 | 0.95 | 1.33476 | 1.33356 | 1.33506 | 9.50 | 95103.20 |
9496 | 2010.04.26 00:07 | buy | 4414 | 0.95 | 1.33461 | 1.33351 | 1.33501 | ||
9497 | 2010.04.26 00:10 | t/p | 4414 | 0.95 | 1.33501 | 1.33351 | 1.33501 | 38.00 | 95141.20 |
9498 | 2010.04.26 00:10 | buy | 4415 | 0.95 | 1.33523 | 1.33413 | 1.33563 | ||
9499 | 2010.04.26 00:12 | buy | 4416 | 2.85 | 1.33511 | 1.33401 | 1.33551 | ||
9500 | 2010.04.26 00:15 | t/p | 4416 | 2.85 | 1.33551 | 1.33401 | 1.33551 | 114.00 | 95255.20 |
9501 | 2010.04.26 00:15 | modify | 4415 | 0.95 | 1.33523 | 1.33531 | 1.33611 | ||
9502 | 2010.04.26 00:17 | close | 4415 | 0.95 | 1.33538 | 1.33531 | 1.33611 | 14.25 | 95269.45 |
9503 | 2010.04.26 00:20 | buy | 4417 | 0.95 | 1.33598 | 1.33488 | 1.33638 | ||
9504 | 2010.04.26 00:22 | buy | 4418 | 2.86 | 1.33573 | 1.33463 | 1.33613 | ||
9505 | 2010.04.26 00:27 | buy | 4419 | 8.58 | 1.33548 | 1.33438 | 1.33588 | ||
9506 | 2010.04.26 00:30 | close | 4419 | 8.58 | 1.33571 | 1.33438 | 1.33588 | 197.34 | 95466.79 |
9507 | 2010.04.26 00:32 | close | 4418 | 2.86 | 1.33550 | 1.33463 | 1.33613 | -65.78 | 95401.01 |
9508 | 2010.04.26 00:32 | close | 4417 | 0.95 | 1.33550 | 1.33488 | 1.33638 | -45.60 | 95355.41 |
9509 | 2010.04.26 00:35 | buy | 4420 | 0.95 | 1.33568 | 1.33458 | 1.33608 | ||
9510 | 2010.04.26 00:37 | buy | 4421 | 2.86 | 1.33553 | 1.33443 | 1.33593 | ||
9511 | 2010.04.26 00:40 | modify | 4421 | 2.86 | 1.33553 | 1.33560 | 1.33640 | ||
9512 | 2010.04.26 00:42 | close | 4421 | 2.86 | 1.33572 | 1.33560 | 1.33640 | 54.34 | 95409.75 |
9513 | 2010.04.26 00:45 | close | 4420 | 0.95 | 1.33602 | 1.33458 | 1.33608 | 32.30 | 95442.05 |
9514 | 2010.04.26 00:47 | buy | 4422 | 0.95 | 1.33605 | 1.33495 | 1.33645 | ||
9515 | 2010.04.26 00:50 | close | 4422 | 0.95 | 1.33624 | 1.33495 | 1.33645 | 18.05 | 95460.10 |
9516 | 2010.04.26 00:52 | buy | 4423 | 0.95 | 1.33619 | 1.33509 | 1.33659 | ||
9517 | 2010.04.26 00:57 | buy | 4424 | 2.86 | 1.33605 | 1.33495 | 1.33645 | ||
9518 | 2010.04.26 00:59 | buy | 4425 | 8.58 | 1.33580 | 1.33470 | 1.33620 | ||
9519 | 2010.04.26 01:05 | close | 4425 | 8.58 | 1.33601 | 1.33470 | 1.33620 | 180.18 | 95640.28 |
9520 | 2010.04.26 01:07 | close | 4424 | 2.86 | 1.33565 | 1.33495 | 1.33645 | -114.40 | 95525.88 |
9521 | 2010.04.26 01:07 | close | 4423 | 0.95 | 1.33565 | 1.33509 | 1.33659 | -51.30 | 95474.58 |
9522 | 2010.04.26 01:07 | buy | 4426 | 8.61 | 1.33575 | 1.33465 | 1.33615 | ||
9523 | 2010.04.26 01:10 | t/p | 4426 | 8.61 | 1.33615 | 1.33465 | 1.33615 | 344.40 | 95818.98 |
9524 | 2010.04.26 01:10 | buy | 4427 | 0.95 | 1.33665 | 1.33555 | 1.33705 | ||
9525 | 2010.04.26 01:12 | buy | 4428 | 2.87 | 1.33647 | 1.33537 | 1.33687 | ||
9526 | 2010.04.26 01:15 | t/p | 4427 | 0.95 | 1.33705 | 1.33555 | 1.33705 | 38.00 | 95856.98 |
9527 | 2010.04.26 01:15 | t/p | 4428 | 2.87 | 1.33687 | 1.33537 | 1.33687 | 114.80 | 95971.78 |
9528 | 2010.04.26 01:15 | buy | 4429 | 0.95 | 1.33719 | 1.33609 | 1.33759 | ||
9529 | 2010.04.26 01:17 | buy | 4430 | 2.88 | 1.33701 | 1.33591 | 1.33741 | ||
9530 | 2010.04.26 01:20 | t/p | 4429 | 0.95 | 1.33759 | 1.33609 | 1.33759 | 38.00 | 96009.78 |
9531 | 2010.04.26 01:20 | t/p | 4430 | 2.88 | 1.33741 | 1.33591 | 1.33741 | 115.20 | 96124.98 |
9532 | 2010.04.26 01:20 | buy | 4431 | 0.96 | 1.33773 | 1.33663 | 1.33813 | ||
9533 | 2010.04.26 01:22 | buy | 4432 | 2.88 | 1.33737 | 1.33627 | 1.33777 | ||
9534 | 2010.04.26 01:27 | buy | 4433 | 8.64 | 1.33701 | 1.33591 | 1.33741 | ||
9535 | 2010.04.26 01:27 | buy | 4434 | 25.92 | 1.33690 | 1.33580 | 1.33730 | ||
9536 | 2010.04.26 01:32 | t/p | 4434 | 25.92 | 1.33730 | 1.33580 | 1.33730 | 1036.80 | 97161.78 |
9537 | 2010.04.26 01:32 | close | 4433 | 8.64 | 1.33730 | 1.33591 | 1.33741 | 250.56 | 97412.34 |
9538 | 2010.04.26 01:32 | close | 4432 | 2.88 | 1.33730 | 1.33627 | 1.33777 | -20.16 | 97392.18 |
9539 | 2010.04.26 01:32 | close | 4431 | 0.96 | 1.33730 | 1.33663 | 1.33813 | -41.28 | 97350.90 |
9540 | 2010.04.26 01:35 | buy | 4435 | 0.97 | 1.33727 | 1.33617 | 1.33767 | ||
9541 | 2010.04.26 01:37 | close | 4435 | 0.97 | 1.33743 | 1.33617 | 1.33767 | 15.52 | 97366.42 |
9542 | 2010.04.26 01:40 | buy | 4436 | 0.97 | 1.33701 | 1.33591 | 1.33741 | ||
9543 | 2010.04.26 01:45 | buy | 4437 | 2.92 | 1.33662 | 1.33552 | 1.33702 | ||
9544 | 2010.04.26 01:50 | buy | 4438 | 8.76 | 1.33610 | 1.33500 | 1.33650 | ||
9545 | 2010.04.26 01:57 | t/p | 4438 | 8.76 | 1.33650 | 1.33500 | 1.33650 | 350.40 | 97716.82 |
9546 | 2010.04.26 01:57 | close | 4437 | 2.92 | 1.33652 | 1.33552 | 1.33702 | -29.20 | 97687.62 |
9547 | 2010.04.26 01:57 | close | 4436 | 0.97 | 1.33652 | 1.33591 | 1.33741 | -47.53 | 97640.09 |
9548 | 2010.04.26 01:59 | buy | 4439 | 0.97 | 1.33629 | 1.33519 | 1.33669 | ||
9549 | 2010.04.26 02:02 | buy | 4440 | 2.93 | 1.33621 | 1.33511 | 1.33661 | ||
9550 | 2010.04.26 02:07 | buy | 4441 | 8.79 | 1.33612 | 1.33502 | 1.33652 | ||
9551 | 2010.04.26 02:10 | modify | 4441 | 8.79 | 1.33612 | 1.33625 | 1.33705 | ||
9552 | 2010.04.26 02:12 | close | 4441 | 8.79 | 1.33636 | 1.33625 | 1.33705 | 210.96 | 97851.05 |
9553 | 2010.04.26 02:15 | t/p | 4439 | 0.97 | 1.33669 | 1.33519 | 1.33669 | 38.80 | 97889.85 |
9554 | 2010.04.26 02:15 | t/p | 4440 | 2.93 | 1.33661 | 1.33511 | 1.33661 | 117.20 | 98007.05 |
9555 | 2010.04.26 02:15 | buy | 4442 | 0.98 | 1.33680 | 1.33570 | 1.33720 | ||
9556 | 2010.04.26 02:17 | buy | 4443 | 2.94 | 1.33672 | 1.33562 | 1.33712 | ||
9557 | 2010.04.26 02:20 | close | 4443 | 2.94 | 1.33696 | 1.33562 | 1.33712 | 70.56 | 98077.61 |
9558 | 2010.04.26 02:22 | close | 4442 | 0.98 | 1.33679 | 1.33570 | 1.33720 | -0.98 | 98076.63 |
9559 | 2010.04.26 02:25 | buy | 4444 | 0.98 | 1.33697 | 1.33587 | 1.33737 | ||
9560 | 2010.04.26 02:27 | buy | 4445 | 2.94 | 1.33672 | 1.33562 | 1.33712 | ||
9561 | 2010.04.26 02:27 | close | 4445 | 2.94 | 1.33680 | 1.33562 | 1.33712 | 23.52 | 98100.15 |
9562 | 2010.04.26 02:30 | close | 4444 | 0.98 | 1.33685 | 1.33587 | 1.33737 | -11.76 | 98088.39 |
9563 | 2010.04.26 02:32 | buy | 4446 | 0.98 | 1.33704 | 1.33594 | 1.33744 | ||
9564 | 2010.04.26 02:35 | close | 4446 | 0.98 | 1.33721 | 1.33594 | 1.33744 | 16.66 | 98105.05 |
9565 | 2010.04.26 02:37 | buy | 4447 | 0.98 | 1.33676 | 1.33566 | 1.33716 | ||
9566 | 2010.04.26 02:40 | t/p | 4447 | 0.98 | 1.33716 | 1.33566 | 1.33716 | 39.20 | 98144.25 |
9567 | 2010.04.26 02:40 | buy | 4448 | 0.98 | 1.33815 | 1.33705 | 1.33855 | ||
9568 | 2010.04.26 02:42 | buy | 4449 | 2.94 | 1.33787 | 1.33677 | 1.33827 | ||
9569 | 2010.04.26 02:45 | t/p | 4448 | 0.98 | 1.33855 | 1.33705 | 1.33855 | 39.20 | 98183.45 |
9570 | 2010.04.26 02:45 | t/p | 4449 | 2.94 | 1.33827 | 1.33677 | 1.33827 | 117.60 | 98301.05 |
9571 | 2010.04.26 02:45 | buy | 4450 | 0.98 | 1.33898 | 1.33788 | 1.33938 | ||
9572 | 2010.04.26 02:47 | buy | 4451 | 2.95 | 1.33870 | 1.33760 | 1.33910 | ||
9573 | 2010.04.26 02:50 | t/p | 4450 | 0.98 | 1.33938 | 1.33788 | 1.33938 | 39.20 | 98340.25 |
9574 | 2010.04.26 02:50 | t/p | 4451 | 2.95 | 1.33910 | 1.33760 | 1.33910 | 118.00 | 98458.25 |
9575 | 2010.04.26 02:50 | buy | 4452 | 0.98 | 1.33981 | 1.33871 | 1.34021 | ||
9576 | 2010.04.26 02:52 | buy | 4453 | 2.95 | 1.33926 | 1.33816 | 1.33966 | ||
9577 | 2010.04.26 02:55 | close | 4453 | 2.95 | 1.33943 | 1.33816 | 1.33966 | 50.15 | 98508.40 |
9578 | 2010.04.26 02:57 | s/l | 4452 | 0.98 | 1.33871 | 1.33871 | 1.34021 | -107.80 | 98400.60 |
9579 | 2010.04.26 02:57 | buy | 4454 | 0.98 | 1.33870 | 1.33760 | 1.33910 | ||
9580 | 2010.04.26 02:59 | close | 4454 | 0.98 | 1.33880 | 1.33760 | 1.33910 | 9.80 | 98410.40 |
9581 | 2010.04.26 03:00 | buy | 4455 | 0.98 | 1.33895 | 1.33785 | 1.33935 | ||
9582 | 2010.04.26 03:02 | t/p | 4455 | 0.98 | 1.33935 | 1.33785 | 1.33935 | 39.20 | 98449.60 |
9583 | 2010.04.26 03:02 | buy | 4456 | 0.98 | 1.33951 | 1.33841 | 1.33991 | ||
9584 | 2010.04.26 03:05 | buy | 4457 | 2.95 | 1.33937 | 1.33827 | 1.33977 | ||
9585 | 2010.04.26 03:07 | close | 4457 | 2.95 | 1.33955 | 1.33827 | 1.33977 | 53.10 | 98502.70 |
9586 | 2010.04.26 03:10 | close | 4456 | 0.98 | 1.33899 | 1.33841 | 1.33991 | -50.96 | 98451.74 |
9587 | 2010.04.26 03:10 | buy | 4458 | 2.96 | 1.33909 | 1.33799 | 1.33949 | ||
9588 | 2010.04.26 03:12 | close | 4458 | 2.96 | 1.33913 | 1.33799 | 1.33949 | 11.84 | 98463.58 |
9589 | 2010.04.26 03:15 | buy | 4459 | 0.98 | 1.33868 | 1.33758 | 1.33908 | ||
9590 | 2010.04.26 03:20 | buy | 4460 | 2.95 | 1.33812 | 1.33702 | 1.33852 | ||
9591 | 2010.04.26 03:22 | close | 4460 | 2.95 | 1.33830 | 1.33702 | 1.33852 | 53.10 | 98516.68 |
9592 | 2010.04.26 03:25 | close | 4459 | 0.98 | 1.33816 | 1.33758 | 1.33908 | -50.96 | 98465.72 |
9593 | 2010.04.26 03:27 | buy | 4461 | 0.98 | 1.33868 | 1.33758 | 1.33908 | ||
9594 | 2010.04.26 03:27 | close | 4461 | 0.98 | 1.33878 | 1.33758 | 1.33908 | 9.80 | 98475.52 |
9595 | 2010.04.26 03:30 | buy | 4462 | 0.98 | 1.33885 | 1.33775 | 1.33925 | ||
9596 | 2010.04.26 03:32 | t/p | 4462 | 0.98 | 1.33925 | 1.33775 | 1.33925 | 39.20 | 98514.72 |
9597 | 2010.04.26 03:32 | buy | 4463 | 0.98 | 1.33951 | 1.33841 | 1.33991 | ||
9598 | 2010.04.26 03:35 | buy | 4464 | 2.96 | 1.33933 | 1.33823 | 1.33973 | ||
9599 | 2010.04.26 03:37 | modify | 4464 | 2.96 | 1.33933 | 1.33940 | 1.34020 | ||
9600 | 2010.04.26 03:40 | s/l | 4464 | 2.96 | 1.33940 | 1.33940 | 1.34020 | 20.72 | 98535.44 |
9601 | 2010.04.26 03:40 | close | 4463 | 0.98 | 1.33886 | 1.33841 | 1.33991 | -63.70 | 98471.74 |
9602 | 2010.04.26 03:40 | buy | 4465 | 2.96 | 1.33896 | 1.33786 | 1.33936 | ||
9603 | 2010.04.26 03:42 | close | 4465 | 2.96 | 1.33904 | 1.33786 | 1.33936 | 23.68 | 98495.42 |
9604 | 2010.04.26 03:45 | buy | 4466 | 0.98 | 1.33840 | 1.33730 | 1.33880 | ||
9605 | 2010.04.26 03:47 | close | 4466 | 0.98 | 1.33849 | 1.33730 | 1.33880 | 8.82 | 98504.24 |
9606 | 2010.04.26 03:50 | buy | 4467 | 0.98 | 1.33766 | 1.33656 | 1.33806 | ||
9607 | 2010.04.26 03:52 | modify | 4467 | 0.98 | 1.33766 | 1.33773 | 1.33853 | ||
9608 | 2010.04.26 03:55 | close | 4467 | 0.98 | 1.33775 | 1.33773 | 1.33853 | 8.82 | 98513.06 |
9609 | 2010.04.26 03:59 | buy | 4468 | 0.98 | 1.33840 | 1.33730 | 1.33880 | ||
9610 | 2010.04.26 04:05 | buy | 4469 | 2.96 | 1.33825 | 1.33715 | 1.33865 | ||
9611 | 2010.04.26 04:07 | close | 4469 | 2.96 | 1.33840 | 1.33715 | 1.33865 | 44.40 | 98557.46 |
9612 | 2010.04.26 04:10 | close | 4468 | 0.98 | 1.33789 | 1.33730 | 1.33880 | -49.98 | 98507.48 |
9613 | 2010.04.26 04:10 | buy | 4470 | 2.96 | 1.33799 | 1.33689 | 1.33839 | ||
9614 | 2010.04.26 04:12 | close | 4470 | 2.96 | 1.33802 | 1.33689 | 1.33839 | 8.88 | 98516.36 |
9615 | 2010.04.26 04:15 | buy | 4471 | 0.98 | 1.33761 | 1.33651 | 1.33801 | ||
9616 | 2010.04.26 04:20 | buy | 4472 | 2.96 | 1.33710 | 1.33600 | 1.33750 | ||
9617 | 2010.04.26 04:22 | close | 4472 | 2.96 | 1.33725 | 1.33600 | 1.33750 | 44.40 | 98560.76 |
9618 | 2010.04.26 04:25 | close | 4471 | 0.98 | 1.33713 | 1.33651 | 1.33801 | -47.04 | 98513.72 |
9619 | 2010.04.26 04:27 | buy | 4473 | 0.98 | 1.33761 | 1.33651 | 1.33801 | ||
9620 | 2010.04.26 04:27 | buy | 4474 | 2.96 | 1.33725 | 1.33615 | 1.33765 | ||
9621 | 2010.04.26 04:32 | buy | 4475 | 8.88 | 1.33706 | 1.33596 | 1.33746 | ||
9622 | 2010.04.26 04:37 | buy | 4476 | 26.64 | 1.33700 | 1.33590 | 1.33740 | ||
9623 | 2010.04.26 04:40 | close | 4476 | 26.64 | 1.33722 | 1.33590 | 1.33740 | 586.08 | 99099.80 |
9624 | 2010.04.26 04:42 | close | 4475 | 8.88 | 1.33716 | 1.33596 | 1.33746 | 88.80 | 99188.60 |
9625 | 2010.04.26 04:42 | close | 4474 | 2.96 | 1.33716 | 1.33615 | 1.33765 | -26.64 | 99161.96 |
9626 | 2010.04.26 04:42 | close | 4473 | 0.98 | 1.33716 | 1.33651 | 1.33801 | -44.10 | 99117.86 |
9627 | 2010.04.26 04:45 | buy | 4477 | 0.99 | 1.33752 | 1.33642 | 1.33792 | ||
9628 | 2010.04.26 04:47 | buy | 4478 | 2.97 | 1.33745 | 1.33635 | 1.33785 | ||
9629 | 2010.04.26 04:50 | close | 4478 | 2.97 | 1.33761 | 1.33635 | 1.33785 | 47.52 | 99165.38 |
9630 | 2010.04.26 04:52 | close | 4477 | 0.99 | 1.33748 | 1.33642 | 1.33792 | -3.96 | 99161.42 |
9631 | 2010.04.26 04:55 | buy | 4479 | 0.99 | 1.33765 | 1.33655 | 1.33805 | ||
9632 | 2010.04.26 04:57 | buy | 4480 | 2.97 | 1.33745 | 1.33635 | 1.33785 | ||
9633 | 2010.04.26 04:59 | close | 4480 | 2.97 | 1.33758 | 1.33635 | 1.33785 | 38.61 | 99200.03 |
9634 | 2010.04.26 05:00 | close | 4479 | 0.99 | 1.33755 | 1.33655 | 1.33805 | -9.90 | 99190.13 |
9635 | 2010.04.26 05:02 | buy | 4481 | 0.99 | 1.33809 | 1.33699 | 1.33849 | ||
9636 | 2010.04.26 05:05 | buy | 4482 | 2.98 | 1.33801 | 1.33691 | 1.33841 | ||
9637 | 2010.04.26 05:07 | close | 4482 | 2.98 | 1.33808 | 1.33691 | 1.33841 | 20.86 | 99210.99 |
9638 | 2010.04.26 05:10 | close | 4481 | 0.99 | 1.33773 | 1.33699 | 1.33849 | -35.64 | 99175.35 |
9639 | 2010.04.26 05:10 | buy | 4483 | 2.98 | 1.33783 | 1.33673 | 1.33823 | ||
9640 | 2010.04.26 05:15 | buy | 4484 | 2.98 | 1.33758 | 1.33648 | 1.33798 | ||
9641 | 2010.04.26 05:20 | buy | 4485 | 8.94 | 1.33723 | 1.33613 | 1.33763 | ||
9642 | 2010.04.26 05:27 | modify | 4485 | 8.94 | 1.33723 | 1.33728 | 1.33808 | ||
9643 | 2010.04.26 05:27 | s/l | 4485 | 8.94 | 1.33728 | 1.33728 | 1.33808 | 44.70 | 99220.05 |
9644 | 2010.04.26 05:27 | close | 4484 | 2.98 | 1.33720 | 1.33648 | 1.33798 | -113.24 | 99106.81 |
9645 | 2010.04.26 05:27 | close | 4483 | 2.98 | 1.33720 | 1.33673 | 1.33823 | -187.74 | 98919.07 |
9646 | 2010.04.26 05:30 | buy | 4486 | 0.98 | 1.33727 | 1.33617 | 1.33767 | ||
9647 | 2010.04.26 05:40 | buy | 4487 | 2.97 | 1.33715 | 1.33605 | 1.33755 | ||
9648 | 2010.04.26 05:45 | buy | 4488 | 8.91 | 1.33695 | 1.33585 | 1.33735 | ||
9649 | 2010.04.26 05:50 | buy | 4489 | 26.73 | 1.33670 | 1.33560 | 1.33710 | ||
9650 | 2010.04.26 05:57 | close | 4489 | 26.73 | 1.33685 | 1.33560 | 1.33710 | 400.95 | 99320.02 |
9651 | 2010.04.26 05:59 | close | 4488 | 8.91 | 1.33698 | 1.33585 | 1.33735 | 26.73 | 99346.75 |
9652 | 2010.04.26 05:59 | close | 4487 | 2.97 | 1.33698 | 1.33605 | 1.33755 | -50.49 | 99296.26 |
9653 | 2010.04.26 05:59 | close | 4486 | 0.98 | 1.33698 | 1.33617 | 1.33767 | -28.42 | 99267.84 |
9654 | 2010.04.26 06:00 | buy | 4490 | 0.99 | 1.33710 | 1.33600 | 1.33750 | ||
9655 | 2010.04.26 06:15 | buy | 4491 | 2.98 | 1.33701 | 1.33591 | 1.33741 | ||
9656 | 2010.04.26 06:20 | buy | 4492 | 8.94 | 1.33688 | 1.33578 | 1.33728 | ||
9657 | 2010.04.26 06:30 | close | 4492 | 8.94 | 1.33700 | 1.33578 | 1.33728 | 107.28 | 99375.12 |
9658 | 2010.04.26 06:33 | close | 4491 | 2.98 | 1.33655 | 1.33591 | 1.33741 | -137.08 | 99238.04 |
9659 | 2010.04.26 06:33 | close | 4490 | 0.99 | 1.33655 | 1.33600 | 1.33750 | -54.45 | 99183.59 |
9660 | 2010.04.26 06:33 | buy | 4493 | 8.94 | 1.33665 | 1.33555 | 1.33705 | ||
9661 | 2010.04.26 06:36 | close | 4493 | 8.94 | 1.33666 | 1.33555 | 1.33705 | 8.94 | 99192.53 |
9662 | 2010.04.26 06:40 | buy | 4494 | 0.99 | 1.33631 | 1.33521 | 1.33671 | ||
9663 | 2010.04.26 06:46 | buy | 4495 | 2.98 | 1.33586 | 1.33476 | 1.33626 | ||
9664 | 2010.04.26 06:50 | close | 4495 | 2.98 | 1.33599 | 1.33476 | 1.33626 | 38.74 | 99231.27 |
9665 | 2010.04.26 06:53 | close | 4494 | 0.99 | 1.33587 | 1.33521 | 1.33671 | -43.56 | 99187.71 |
9666 | 2010.04.26 06:56 | buy | 4496 | 0.99 | 1.33631 | 1.33521 | 1.33671 | ||
9667 | 2010.04.26 06:59 | t/p | 4496 | 0.99 | 1.33671 | 1.33521 | 1.33671 | 39.60 | 99227.31 |
9668 | 2010.04.26 06:59 | buy | 4497 | 0.99 | 1.33686 | 1.33576 | 1.33726 | ||
9669 | 2010.04.26 07:02 | buy | 4498 | 2.98 | 1.33655 | 1.33545 | 1.33695 | ||
9670 | 2010.04.26 07:07 | buy | 4499 | 8.94 | 1.33639 | 1.33529 | 1.33679 | ||
9671 | 2010.04.26 07:10 | t/p | 4498 | 2.98 | 1.33695 | 1.33545 | 1.33695 | 119.20 | 99346.51 |
9672 | 2010.04.26 07:10 | t/p | 4499 | 8.94 | 1.33679 | 1.33529 | 1.33679 | 357.60 | 99704.11 |
9673 | 2010.04.26 07:10 | close | 4497 | 0.99 | 1.33711 | 1.33576 | 1.33726 | 24.75 | 99728.86 |
9674 | 2010.04.26 07:12 | buy | 4500 | 0.99 | 1.33705 | 1.33595 | 1.33745 | ||
9675 | 2010.04.26 07:15 | t/p | 4500 | 0.99 | 1.33745 | 1.33595 | 1.33745 | 39.60 | 99768.46 |
9676 | 2010.04.26 07:15 | buy | 4501 | 0.99 | 1.33771 | 1.33661 | 1.33811 | ||
9677 | 2010.04.26 07:17 | buy | 4502 | 2.99 | 1.33754 | 1.33644 | 1.33794 | ||
9678 | 2010.04.26 07:20 | t/p | 4502 | 2.99 | 1.33794 | 1.33644 | 1.33794 | 119.60 | 99888.06 |
9679 | 2010.04.26 07:20 | modify | 4501 | 0.99 | 1.33771 | 1.33790 | 1.33870 | ||
9680 | 2010.04.26 07:22 | s/l | 4501 | 0.99 | 1.33790 | 1.33790 | 1.33870 | 18.81 | 99906.87 |
9681 | 2010.04.26 07:22 | buy | 4503 | 0.99 | 1.33787 | 1.33677 | 1.33827 | ||
9682 | 2010.04.26 07:25 | close | 4503 | 0.99 | 1.33794 | 1.33677 | 1.33827 | 6.93 | 99913.80 |
9683 | 2010.04.26 07:27 | buy | 4504 | 0.99 | 1.33754 | 1.33644 | 1.33794 | ||
9684 | 2010.04.26 07:27 | close | 4504 | 0.99 | 1.33777 | 1.33644 | 1.33794 | 22.77 | 99936.57 |
9685 | 2010.04.26 07:30 | buy | 4505 | 0.99 | 1.33792 | 1.33682 | 1.33832 | ||
9686 | 2010.04.26 07:37 | close | 4505 | 0.99 | 1.33808 | 1.33682 | 1.33832 | 15.84 | 99952.41 |
9687 | 2010.04.26 07:40 | buy | 4506 | 0.99 | 1.33767 | 1.33657 | 1.33807 | ||
9688 | 2010.04.26 07:45 | buy | 4507 | 3.00 | 1.33729 | 1.33619 | 1.33769 | ||
9689 | 2010.04.26 07:50 | buy | 4508 | 9.00 | 1.33678 | 1.33568 | 1.33718 | ||
9690 | 2010.04.26 07:57 | t/p | 4508 | 9.00 | 1.33718 | 1.33568 | 1.33718 | 360.00 | 100312.41 |
9691 | 2010.04.26 07:57 | close | 4507 | 3.00 | 1.33719 | 1.33619 | 1.33769 | -30.00 | 100282.41 |
9692 | 2010.04.26 07:57 | close | 4506 | 0.99 | 1.33719 | 1.33657 | 1.33807 | -47.52 | 100234.89 |
9693 | 2010.04.26 07:59 | buy | 4509 | 1.00 | 1.33686 | 1.33576 | 1.33726 | ||
9694 | 2010.04.26 08:05 | buy | 4510 | 3.01 | 1.33664 | 1.33554 | 1.33704 | ||
9695 | 2010.04.26 08:07 | modify | 4510 | 3.01 | 1.33664 | 1.33676 | 1.33756 | ||
9696 | 2010.04.26 08:10 | s/l | 4510 | 3.01 | 1.33676 | 1.33676 | 1.33756 | 36.12 | 100271.01 |
9697 | 2010.04.26 08:10 | close | 4509 | 1.00 | 1.33611 | 1.33576 | 1.33726 | -75.00 | 100196.01 |
9698 | 2010.04.26 08:10 | buy | 4511 | 3.01 | 1.33621 | 1.33511 | 1.33661 | ||
9699 | 2010.04.26 08:12 | close | 4511 | 3.01 | 1.33632 | 1.33511 | 1.33661 | 33.11 | 100229.12 |
9700 | 2010.04.26 08:40 | buy | 4512 | 1.00 | 1.33631 | 1.33521 | 1.33671 | ||
9701 | 2010.04.26 08:42 | buy | 4513 | 3.01 | 1.33601 | 1.33491 | 1.33641 | ||
9702 | 2010.04.26 08:45 | t/p | 4512 | 1.00 | 1.33671 | 1.33521 | 1.33671 | 40.00 | 100269.12 |
9703 | 2010.04.26 08:45 | t/p | 4513 | 3.01 | 1.33641 | 1.33491 | 1.33641 | 120.40 | 100389.52 |
9704 | 2010.04.26 08:45 | buy | 4514 | 1.00 | 1.33719 | 1.33609 | 1.33759 | ||
9705 | 2010.04.26 08:47 | buy | 4515 | 3.01 | 1.33690 | 1.33580 | 1.33730 | ||
9706 | 2010.04.26 08:50 | t/p | 4514 | 1.00 | 1.33759 | 1.33609 | 1.33759 | 40.00 | 100429.52 |
9707 | 2010.04.26 08:50 | t/p | 4515 | 3.01 | 1.33730 | 1.33580 | 1.33730 | 120.40 | 100549.92 |
9708 | 2010.04.26 08:50 | buy | 4516 | 1.00 | 1.33807 | 1.33697 | 1.33847 | ||
9709 | 2010.04.26 08:52 | buy | 4517 | 3.02 | 1.33748 | 1.33638 | 1.33788 | ||
9710 | 2010.04.26 08:55 | close | 4517 | 3.02 | 1.33768 | 1.33638 | 1.33788 | 60.40 | 100610.32 |
9711 | 2010.04.26 08:57 | s/l | 4516 | 1.00 | 1.33697 | 1.33697 | 1.33847 | -110.00 | 100500.32 |
9712 | 2010.04.26 08:57 | buy | 4518 | 1.00 | 1.33690 | 1.33580 | 1.33730 | ||
9713 | 2010.04.26 08:59 | t/p | 4518 | 1.00 | 1.33730 | 1.33580 | 1.33730 | 40.00 | 100540.32 |
9714 | 2010.04.26 08:59 | buy | 4519 | 1.00 | 1.33799 | 1.33689 | 1.33839 | ||
9715 | 2010.04.26 09:02 | buy | 4520 | 3.02 | 1.33770 | 1.33660 | 1.33810 | ||
9716 | 2010.04.26 09:07 | buy | 4521 | 9.06 | 1.33759 | 1.33649 | 1.33799 | ||
9717 | 2010.04.26 09:10 | t/p | 4521 | 9.06 | 1.33799 | 1.33649 | 1.33799 | 362.40 | 100902.72 |
9718 | 2010.04.26 09:10 | modify | 4520 | 3.02 | 1.33770 | 1.33784 | 1.33864 | ||
9719 | 2010.04.26 09:12 | close | 4520 | 3.02 | 1.33793 | 1.33784 | 1.33864 | 69.46 | 100972.18 |
9720 | 2010.04.26 09:15 | close | 4519 | 1.00 | 1.33838 | 1.33689 | 1.33839 | 39.00 | 101011.18 |
9721 | 2010.04.26 09:17 | buy | 4522 | 1.01 | 1.33837 | 1.33727 | 1.33877 | ||
9722 | 2010.04.26 09:20 | modify | 4522 | 1.01 | 1.33837 | 1.33851 | 1.33931 | ||
9723 | 2010.04.26 09:22 | s/l | 4522 | 1.01 | 1.33851 | 1.33851 | 1.33931 | 14.14 | 101025.32 |
9724 | 2010.04.26 09:22 | buy | 4523 | 1.01 | 1.33859 | 1.33749 | 1.33899 | ||
9725 | 2010.04.26 09:27 | buy | 4524 | 3.03 | 1.33837 | 1.33727 | 1.33877 | ||
9726 | 2010.04.26 09:27 | close | 4524 | 3.03 | 1.33849 | 1.33727 | 1.33877 | 36.36 | 101061.68 |
9727 | 2010.04.26 09:30 | close | 4523 | 1.01 | 1.33851 | 1.33749 | 1.33899 | -8.08 | 101053.60 |
9728 | 2010.04.26 09:32 | buy | 4525 | 1.01 | 1.33874 | 1.33764 | 1.33914 | ||
9729 | 2010.04.26 09:35 | buy | 4526 | 3.03 | 1.33846 | 1.33736 | 1.33886 | ||
9730 | 2010.04.26 09:37 | t/p | 4526 | 3.03 | 1.33886 | 1.33736 | 1.33886 | 121.20 | 101174.80 |
9731 | 2010.04.26 09:37 | close | 4525 | 1.01 | 1.33891 | 1.33764 | 1.33914 | 17.17 | 101191.97 |
9732 | 2010.04.26 09:40 | buy | 4527 | 1.01 | 1.33791 | 1.33681 | 1.33831 | ||
9733 | 2010.04.26 09:42 | close | 4527 | 1.01 | 1.33809 | 1.33681 | 1.33831 | 18.18 | 101210.15 |
9734 | 2010.04.26 09:45 | buy | 4528 | 1.01 | 1.33709 | 1.33599 | 1.33749 | ||
9735 | 2010.04.26 09:47 | close | 4528 | 1.01 | 1.33726 | 1.33599 | 1.33749 | 17.17 | 101227.32 |
9736 | 2010.04.26 09:57 | buy | 4529 | 1.01 | 1.33709 | 1.33599 | 1.33749 | ||
9737 | 2010.04.26 09:59 | buy | 4530 | 3.04 | 1.33641 | 1.33531 | 1.33681 | ||
9738 | 2010.04.26 10:00 | buy | 4531 | 9.12 | 1.33631 | 1.33521 | 1.33671 | ||
9739 | 2010.04.26 10:02 | s/l | 4529 | 1.01 | 1.33599 | 1.33599 | 1.33749 | -111.10 | 101116.22 |
9740 | 2010.04.26 10:02 | buy | 4532 | 9.09 | 1.33607 | 1.33497 | 1.33647 | ||
9741 | 2010.04.26 10:05 | buy | 4533 | 27.27 | 1.33574 | 1.33464 | 1.33614 | ||
9742 | 2010.04.26 10:07 | t/p | 4533 | 27.27 | 1.33614 | 1.33464 | 1.33614 | 1090.80 | 102207.02 |
9743 | 2010.04.26 10:07 | close | 4532 | 9.09 | 1.33631 | 1.33497 | 1.33647 | 218.16 | 102425.18 |
9744 | 2010.04.26 10:10 | s/l | 4530 | 3.04 | 1.33531 | 1.33531 | 1.33681 | -334.40 | 102090.78 |
9745 | 2010.04.26 10:10 | s/l | 4531 | 9.12 | 1.33521 | 1.33521 | 1.33671 | -1003.20 | 101087.58 |
9746 | 2010.04.26 10:10 | sell | 4534 | 1.01 | 1.33497 | 1.33607 | 1.33457 | ||
9747 | 2010.04.26 10:12 | sell | 4535 | 3.03 | 1.33530 | 1.33640 | 1.33490 | ||
9748 | 2010.04.26 10:15 | t/p | 4534 | 1.01 | 1.33457 | 1.33607 | 1.33457 | 40.40 | 101127.98 |
9749 | 2010.04.26 10:15 | t/p | 4535 | 3.03 | 1.33490 | 1.33640 | 1.33490 | 121.20 | 101249.18 |
9750 | 2010.04.26 10:15 | sell | 4536 | 1.01 | 1.33396 | 1.33506 | 1.33356 | ||
9751 | 2010.04.26 10:17 | sell | 4537 | 3.04 | 1.33430 | 1.33540 | 1.33390 | ||
9752 | 2010.04.26 10:20 | t/p | 4536 | 1.01 | 1.33356 | 1.33506 | 1.33356 | 40.40 | 101289.58 |
9753 | 2010.04.26 10:20 | t/p | 4537 | 3.04 | 1.33390 | 1.33540 | 1.33390 | 121.60 | 101411.18 |
9754 | 2010.04.26 10:20 | sell | 4538 | 1.01 | 1.33262 | 1.33372 | 1.33222 | ||
9755 | 2010.04.26 10:22 | sell | 4539 | 3.04 | 1.33329 | 1.33439 | 1.33289 | ||
9756 | 2010.04.26 10:25 | close | 4539 | 3.04 | 1.33306 | 1.33439 | 1.33289 | 69.92 | 101481.10 |
9757 | 2010.04.26 10:27 | s/l | 4538 | 1.01 | 1.33372 | 1.33372 | 1.33222 | -111.10 | 101370.00 |
9758 | 2010.04.26 10:27 | sell | 4540 | 1.01 | 1.33396 | 1.33506 | 1.33356 | ||
9759 | 2010.04.26 10:27 | t/p | 4540 | 1.01 | 1.33356 | 1.33506 | 1.33356 | 40.40 | 101410.40 |
9760 | 2010.04.26 10:27 | sell | 4541 | 1.01 | 1.33287 | 1.33397 | 1.33247 | ||
9761 | 2010.04.26 10:32 | sell | 4542 | 3.04 | 1.33359 | 1.33469 | 1.33319 | ||
9762 | 2010.04.26 10:37 | sell | 4543 | 9.12 | 1.33371 | 1.33481 | 1.33331 | ||
9763 | 2010.04.26 10:40 | modify | 4543 | 9.12 | 1.33371 | 1.33354 | 1.33274 | ||
9764 | 2010.04.26 10:42 | close | 4543 | 9.12 | 1.33346 | 1.33354 | 1.33274 | 228.00 | 101638.40 |
9765 | 2010.04.26 10:45 | t/p | 4542 | 3.04 | 1.33319 | 1.33469 | 1.33319 | 121.60 | 101760.00 |
9766 | 2010.04.26 10:45 | close | 4541 | 1.01 | 1.33299 | 1.33397 | 1.33247 | -12.12 | 101747.88 |
9767 | 2010.04.26 10:47 | sell | 4544 | 1.01 | 1.33301 | 1.33411 | 1.33261 | ||
9768 | 2010.04.26 10:50 | t/p | 4544 | 1.01 | 1.33261 | 1.33411 | 1.33261 | 40.40 | 101788.28 |
9769 | 2010.04.26 10:50 | sell | 4545 | 1.01 | 1.33242 | 1.33352 | 1.33202 | ||
9770 | 2010.04.26 10:52 | sell | 4546 | 3.05 | 1.33265 | 1.33375 | 1.33225 | ||
9771 | 2010.04.26 10:57 | sell | 4547 | 9.15 | 1.33289 | 1.33399 | 1.33249 | ||
9772 | 2010.04.26 10:59 | close | 4547 | 9.15 | 1.33279 | 1.33399 | 1.33249 | 91.50 | 101879.78 |
9773 | 2010.04.26 11:00 | close | 4546 | 3.05 | 1.33279 | 1.33375 | 1.33225 | -42.70 | 101837.08 |
9774 | 2010.04.26 11:00 | close | 4545 | 1.01 | 1.33279 | 1.33352 | 1.33202 | -37.37 | 101799.71 |
9775 | 2010.04.26 11:02 | sell | 4548 | 1.01 | 1.33258 | 1.33368 | 1.33218 | ||
9776 | 2010.04.26 11:05 | close | 4548 | 1.01 | 1.33238 | 1.33368 | 1.33218 | 20.20 | 101819.91 |
9777 | 2010.04.26 11:07 | sell | 4549 | 1.01 | 1.33288 | 1.33398 | 1.33248 | ||
9778 | 2010.04.26 11:10 | t/p | 4549 | 1.01 | 1.33248 | 1.33398 | 1.33248 | 40.40 | 101860.31 |
9779 | 2010.04.26 11:10 | sell | 4550 | 1.01 | 1.33168 | 1.33278 | 1.33128 | ||
9780 | 2010.04.26 11:12 | sell | 4551 | 3.06 | 1.33198 | 1.33308 | 1.33158 | ||
9781 | 2010.04.26 11:15 | t/p | 4550 | 1.01 | 1.33128 | 1.33278 | 1.33128 | 40.40 | 101900.71 |
9782 | 2010.04.26 11:15 | t/p | 4551 | 3.06 | 1.33158 | 1.33308 | 1.33158 | 122.40 | 102023.11 |
9783 | 2010.04.26 11:15 | sell | 4552 | 1.02 | 1.33079 | 1.33189 | 1.33039 | ||
9784 | 2010.04.26 11:17 | sell | 4553 | 3.06 | 1.33109 | 1.33219 | 1.33069 | ||
9785 | 2010.04.26 11:20 | t/p | 4552 | 1.02 | 1.33039 | 1.33189 | 1.33039 | 40.80 | 102063.91 |
9786 | 2010.04.26 11:20 | t/p | 4553 | 3.06 | 1.33069 | 1.33219 | 1.33069 | 122.40 | 102186.31 |
9787 | 2010.04.26 11:20 | sell | 4554 | 1.02 | 1.32959 | 1.33069 | 1.32919 | ||
9788 | 2010.04.26 11:22 | sell | 4555 | 3.07 | 1.33019 | 1.33129 | 1.32979 | ||
9789 | 2010.04.26 11:25 | close | 4555 | 3.07 | 1.32999 | 1.33129 | 1.32979 | 61.40 | 102247.71 |
9790 | 2010.04.26 11:27 | s/l | 4554 | 1.02 | 1.33069 | 1.33069 | 1.32919 | -112.20 | 102135.51 |
9791 | 2010.04.26 11:27 | sell | 4556 | 1.02 | 1.33079 | 1.33189 | 1.33039 | ||
9792 | 2010.04.26 11:30 | t/p | 4556 | 1.02 | 1.33039 | 1.33189 | 1.33039 | 40.80 | 102176.31 |
9793 | 2010.04.26 11:30 | sell | 4557 | 1.02 | 1.33011 | 1.33121 | 1.32971 | ||
9794 | 2010.04.26 11:32 | t/p | 4557 | 1.02 | 1.32971 | 1.33121 | 1.32971 | 40.80 | 102217.11 |
9795 | 2010.04.26 11:32 | sell | 4558 | 1.02 | 1.32927 | 1.33037 | 1.32887 | ||
9796 | 2010.04.26 11:35 | sell | 4559 | 3.07 | 1.32944 | 1.33054 | 1.32904 | ||
9797 | 2010.04.26 11:37 | close | 4559 | 3.07 | 1.32921 | 1.33054 | 1.32904 | 70.61 | 102287.72 |
9798 | 2010.04.26 11:40 | close | 4558 | 1.02 | 1.33002 | 1.33037 | 1.32887 | -76.50 | 102211.22 |
9799 | 2010.04.26 11:40 | sell | 4560 | 3.07 | 1.32992 | 1.33102 | 1.32952 | ||
9800 | 2010.04.26 11:42 | close | 4560 | 3.07 | 1.32986 | 1.33102 | 1.32952 | 18.42 | 102229.64 |
9801 | 2010.04.26 11:45 | sell | 4561 | 1.02 | 1.33041 | 1.33151 | 1.33001 | ||
9802 | 2010.04.26 11:47 | close | 4561 | 1.02 | 1.33035 | 1.33151 | 1.33001 | 6.12 | 102235.76 |
9803 | 2010.04.26 11:50 | sell | 4562 | 1.02 | 1.33090 | 1.33200 | 1.33050 | ||
9804 | 2010.04.26 11:52 | close | 4562 | 1.02 | 1.33067 | 1.33200 | 1.33050 | 23.46 | 102259.22 |
9805 | 2010.04.26 11:55 | sell | 4563 | 1.02 | 1.33074 | 1.33184 | 1.33034 | ||
9806 | 2010.04.26 11:57 | modify | 4563 | 1.02 | 1.33074 | 1.33055 | 1.32975 | ||
9807 | 2010.04.26 11:59 | s/l | 4563 | 1.02 | 1.33055 | 1.33055 | 1.32975 | 19.38 | 102278.60 |
9808 | 2010.04.26 11:59 | sell | 4564 | 1.02 | 1.33049 | 1.33159 | 1.33009 | ||
9809 | 2010.04.26 12:02 | t/p | 4564 | 1.02 | 1.33009 | 1.33159 | 1.33009 | 40.80 | 102319.40 |
9810 | 2010.04.26 12:02 | sell | 4565 | 1.02 | 1.32974 | 1.33084 | 1.32934 | ||
9811 | 2010.04.26 12:05 | sell | 4566 | 3.07 | 1.33008 | 1.33118 | 1.32968 | ||
9812 | 2010.04.26 12:07 | t/p | 4566 | 3.07 | 1.32968 | 1.33118 | 1.32968 | 122.80 | 102442.20 |
9813 | 2010.04.26 12:07 | close | 4565 | 1.02 | 1.32951 | 1.33084 | 1.32934 | 23.46 | 102465.66 |
9814 | 2010.04.26 12:10 | sell | 4567 | 1.02 | 1.33107 | 1.33217 | 1.33067 | ||
9815 | 2010.04.26 12:12 | close | 4567 | 1.02 | 1.33084 | 1.33217 | 1.33067 | 23.46 | 102489.12 |
9816 | 2010.04.26 12:15 | sell | 4568 | 1.02 | 1.33207 | 1.33317 | 1.33167 | ||
9817 | 2010.04.26 12:17 | close | 4568 | 1.02 | 1.33184 | 1.33317 | 1.33167 | 23.46 | 102512.58 |
9818 | 2010.04.26 12:20 | sell | 4569 | 1.02 | 1.33307 | 1.33417 | 1.33267 | ||
9819 | 2010.04.26 12:22 | t/p | 4569 | 1.02 | 1.33267 | 1.33417 | 1.33267 | 40.80 | 102553.38 |
9820 | 2010.04.26 12:22 | sell | 4570 | 1.02 | 1.33240 | 1.33350 | 1.33200 | ||
9821 | 2010.04.26 12:25 | sell | 4571 | 3.08 | 1.33274 | 1.33384 | 1.33234 | ||
9822 | 2010.04.26 12:27 | t/p | 4570 | 1.02 | 1.33200 | 1.33350 | 1.33200 | 40.80 | 102594.18 |
9823 | 2010.04.26 12:27 | t/p | 4571 | 3.08 | 1.33234 | 1.33384 | 1.33234 | 123.20 | 102717.38 |
9824 | 2010.04.26 12:27 | sell | 4572 | 1.02 | 1.33174 | 1.33284 | 1.33134 | ||
9825 | 2010.04.26 12:30 | s/l | 4572 | 1.02 | 1.33284 | 1.33284 | 1.33134 | -112.20 | 102605.18 |
9826 | 2010.04.26 12:30 | sell | 4573 | 1.02 | 1.33294 | 1.33404 | 1.33254 | ||
9827 | 2010.04.26 12:32 | sell | 4574 | 3.08 | 1.33366 | 1.33476 | 1.33326 | ||
9828 | 2010.04.26 12:37 | sell | 4575 | 9.24 | 1.33388 | 1.33498 | 1.33348 | ||
9829 | 2010.04.26 12:40 | t/p | 4574 | 3.08 | 1.33326 | 1.33476 | 1.33326 | 123.20 | 102728.38 |
9830 | 2010.04.26 12:40 | t/p | 4575 | 9.24 | 1.33348 | 1.33498 | 1.33348 | 369.60 | 103097.98 |
9831 | 2010.04.26 12:40 | close | 4573 | 1.02 | 1.33311 | 1.33404 | 1.33254 | -17.34 | 103080.64 |
9832 | 2010.04.26 12:40 | sell | 4576 | 3.09 | 1.33301 | 1.33411 | 1.33261 | ||
9833 | 2010.04.26 12:42 | sell | 4577 | 3.09 | 1.33323 | 1.33433 | 1.33283 | ||
9834 | 2010.04.26 12:45 | t/p | 4576 | 3.09 | 1.33261 | 1.33411 | 1.33261 | 123.60 | 103204.24 |
9835 | 2010.04.26 12:45 | t/p | 4577 | 3.09 | 1.33283 | 1.33433 | 1.33283 | 123.60 | 103327.84 |
9836 | 2010.04.26 12:45 | sell | 4578 | 1.03 | 1.33236 | 1.33346 | 1.33196 | ||
9837 | 2010.04.26 12:47 | sell | 4579 | 3.10 | 1.33258 | 1.33368 | 1.33218 | ||
9838 | 2010.04.26 12:50 | t/p | 4578 | 1.03 | 1.33196 | 1.33346 | 1.33196 | 41.20 | 103369.04 |
9839 | 2010.04.26 12:50 | t/p | 4579 | 3.10 | 1.33218 | 1.33368 | 1.33218 | 124.00 | 103493.04 |
9840 | 2010.04.26 12:50 | sell | 4580 | 1.03 | 1.33149 | 1.33259 | 1.33109 | ||
9841 | 2010.04.26 12:52 | sell | 4581 | 3.10 | 1.33192 | 1.33302 | 1.33152 | ||
9842 | 2010.04.26 12:57 | sell | 4582 | 9.30 | 1.33236 | 1.33346 | 1.33196 | ||
9843 | 2010.04.26 12:59 | t/p | 4582 | 9.30 | 1.33196 | 1.33346 | 1.33196 | 372.00 | 103865.04 |
9844 | 2010.04.26 13:02 | t/p | 4580 | 1.03 | 1.33109 | 1.33259 | 1.33109 | 41.20 | 103906.24 |
9845 | 2010.04.26 13:02 | t/p | 4581 | 3.10 | 1.33152 | 1.33302 | 1.33152 | 124.00 | 104030.24 |
9846 | 2010.04.26 13:02 | sell | 4583 | 1.04 | 1.33078 | 1.33188 | 1.33038 | ||
9847 | 2010.04.26 13:05 | sell | 4584 | 3.12 | 1.33097 | 1.33207 | 1.33057 | ||
9848 | 2010.04.26 13:07 | modify | 4584 | 3.12 | 1.33097 | 1.33090 | 1.33010 | ||
9849 | 2010.04.26 13:10 | s/l | 4584 | 3.12 | 1.33090 | 1.33090 | 1.33010 | 21.84 | 104052.08 |
9850 | 2010.04.26 13:10 | close | 4583 | 1.04 | 1.33162 | 1.33188 | 1.33038 | -87.36 | 103964.72 |
9851 | 2010.04.26 13:10 | sell | 4585 | 3.12 | 1.33152 | 1.33262 | 1.33112 | ||
9852 | 2010.04.26 13:12 | close | 4585 | 3.12 | 1.33144 | 1.33262 | 1.33112 | 24.96 | 103989.68 |
9853 | 2010.04.26 13:15 | sell | 4586 | 1.03 | 1.33208 | 1.33318 | 1.33168 | ||
9854 | 2010.04.26 13:17 | close | 4586 | 1.03 | 1.33199 | 1.33318 | 1.33168 | 9.27 | 103998.95 |
9855 | 2010.04.26 13:20 | sell | 4587 | 1.03 | 1.33263 | 1.33373 | 1.33223 | ||
9856 | 2010.04.26 13:22 | modify | 4587 | 1.03 | 1.33263 | 1.33256 | 1.33176 | ||
9857 | 2010.04.26 13:25 | close | 4587 | 1.03 | 1.33255 | 1.33256 | 1.33176 | 8.24 | 104007.19 |
9858 | 2010.04.26 13:27 | sell | 4588 | 1.04 | 1.33189 | 1.33299 | 1.33149 | ||
9859 | 2010.04.26 13:27 | sell | 4589 | 3.12 | 1.33242 | 1.33352 | 1.33202 | ||
9860 | 2010.04.26 13:37 | close | 4589 | 3.12 | 1.33226 | 1.33352 | 1.33202 | 49.92 | 104057.11 |
9861 | 2010.04.26 13:40 | close | 4588 | 1.04 | 1.33288 | 1.33299 | 1.33149 | -102.96 | 103954.15 |
9862 | 2010.04.26 13:40 | sell | 4590 | 3.12 | 1.33278 | 1.33388 | 1.33238 | ||
9863 | 2010.04.26 13:42 | close | 4590 | 3.12 | 1.33275 | 1.33388 | 1.33238 | 9.36 | 103963.51 |
9864 | 2010.04.26 13:45 | sell | 4591 | 1.03 | 1.33315 | 1.33425 | 1.33275 | ||
9865 | 2010.04.26 13:50 | sell | 4592 | 3.12 | 1.33352 | 1.33462 | 1.33312 | ||
9866 | 2010.04.26 13:52 | close | 4592 | 3.12 | 1.33337 | 1.33462 | 1.33312 | 46.80 | 104010.31 |
9867 | 2010.04.26 13:55 | close | 4591 | 1.03 | 1.33350 | 1.33425 | 1.33275 | -36.05 | 103974.26 |
9868 | 2010.04.26 13:57 | sell | 4593 | 1.03 | 1.33303 | 1.33413 | 1.33263 | ||
9869 | 2010.04.26 13:59 | sell | 4594 | 3.12 | 1.33348 | 1.33458 | 1.33308 | ||
9870 | 2010.04.26 14:02 | sell | 4595 | 9.36 | 1.33359 | 1.33469 | 1.33319 | ||
9871 | 2010.04.26 14:05 | close | 4595 | 9.36 | 1.33351 | 1.33469 | 1.33319 | 74.88 | 104049.14 |
9872 | 2010.04.26 14:07 | close | 4594 | 3.12 | 1.33387 | 1.33458 | 1.33308 | -121.68 | 103927.46 |
9873 | 2010.04.26 14:07 | close | 4593 | 1.03 | 1.33387 | 1.33413 | 1.33263 | -86.52 | 103840.94 |
9874 | 2010.04.26 14:07 | sell | 4596 | 9.36 | 1.33377 | 1.33487 | 1.33337 | ||
9875 | 2010.04.26 14:10 | t/p | 4596 | 9.36 | 1.33337 | 1.33487 | 1.33337 | 374.40 | 104215.34 |
9876 | 2010.04.26 14:10 | sell | 4597 | 1.04 | 1.33305 | 1.33415 | 1.33265 | ||
9877 | 2010.04.26 14:12 | sell | 4598 | 3.13 | 1.33323 | 1.33433 | 1.33283 | ||
9878 | 2010.04.26 14:15 | t/p | 4597 | 1.04 | 1.33265 | 1.33415 | 1.33265 | 41.60 | 104256.94 |
9879 | 2010.04.26 14:15 | t/p | 4598 | 3.13 | 1.33283 | 1.33433 | 1.33283 | 125.20 | 104382.14 |
9880 | 2010.04.26 14:15 | sell | 4599 | 1.04 | 1.33251 | 1.33361 | 1.33211 | ||
9881 | 2010.04.26 14:17 | sell | 4600 | 3.13 | 1.33269 | 1.33379 | 1.33229 | ||
9882 | 2010.04.26 14:20 | t/p | 4599 | 1.04 | 1.33211 | 1.33361 | 1.33211 | 41.60 | 104423.74 |
9883 | 2010.04.26 14:20 | t/p | 4600 | 3.13 | 1.33229 | 1.33379 | 1.33229 | 125.20 | 104548.94 |
9884 | 2010.04.26 14:20 | sell | 4601 | 1.04 | 1.33179 | 1.33289 | 1.33139 | ||
9885 | 2010.04.26 14:22 | sell | 4602 | 3.14 | 1.33215 | 1.33325 | 1.33175 | ||
9886 | 2010.04.26 14:27 | sell | 4603 | 9.42 | 1.33251 | 1.33361 | 1.33211 | ||
9887 | 2010.04.26 14:27 | s/l | 4601 | 1.04 | 1.33289 | 1.33289 | 1.33139 | -114.40 | 104434.54 |
9888 | 2010.04.26 14:27 | sell | 4604 | 9.39 | 1.33300 | 1.33410 | 1.33260 | ||
9889 | 2010.04.26 14:37 | modify | 4604 | 9.39 | 1.33300 | 1.33293 | 1.33213 | ||
9890 | 2010.04.26 14:40 | s/l | 4602 | 3.14 | 1.33325 | 1.33325 | 1.33175 | -345.40 | 104089.14 |
9891 | 2010.04.26 14:40 | s/l | 4603 | 9.42 | 1.33361 | 1.33361 | 1.33211 | -1036.20 | 103052.94 |
9892 | 2010.04.26 14:40 | s/l | 4604 | 9.39 | 1.33293 | 1.33293 | 1.33213 | 65.73 | 103118.67 |
9893 | 2010.04.26 14:40 | sell | 4605 | 1.03 | 1.33353 | 1.33463 | 1.33313 | ||
9894 | 2010.04.26 14:42 | close | 4605 | 1.03 | 1.33345 | 1.33463 | 1.33313 | 8.24 | 103126.91 |
9895 | 2010.04.26 14:45 | sell | 4606 | 1.03 | 1.33406 | 1.33516 | 1.33366 | ||
9896 | 2010.04.26 14:47 | close | 4606 | 1.03 | 1.33398 | 1.33516 | 1.33366 | 8.24 | 103135.15 |
9897 | 2010.04.26 14:50 | sell | 4607 | 1.03 | 1.33460 | 1.33570 | 1.33420 | ||
9898 | 2010.04.26 14:52 | modify | 4607 | 1.03 | 1.33460 | 1.33454 | 1.33374 | ||
9899 | 2010.04.26 14:55 | close | 4607 | 1.03 | 1.33452 | 1.33454 | 1.33374 | 8.24 | 103143.39 |
9900 | 2010.04.26 14:57 | sell | 4608 | 1.03 | 1.33388 | 1.33498 | 1.33348 | ||
9901 | 2010.04.26 14:59 | sell | 4609 | 3.09 | 1.33453 | 1.33563 | 1.33413 | ||
9902 | 2010.04.26 15:06 | modify | 4609 | 3.09 | 1.33453 | 1.33434 | 1.33354 | ||
9903 | 2010.04.26 15:10 | s/l | 4609 | 3.09 | 1.33434 | 1.33434 | 1.33354 | 58.71 | 103202.10 |
9904 | 2010.04.26 15:10 | close | 4608 | 1.03 | 1.33471 | 1.33498 | 1.33348 | -85.49 | 103116.61 |
9905 | 2010.04.26 15:10 | sell | 4610 | 3.10 | 1.33461 | 1.33571 | 1.33421 | ||
9906 | 2010.04.26 15:13 | t/p | 4610 | 3.10 | 1.33421 | 1.33571 | 1.33421 | 124.00 | 103240.61 |
9907 | 2010.04.26 15:13 | sell | 4611 | 1.03 | 1.33348 | 1.33458 | 1.33308 | ||
9908 | 2010.04.26 15:16 | sell | 4612 | 3.10 | 1.33376 | 1.33486 | 1.33336 | ||
9909 | 2010.04.26 15:20 | t/p | 4611 | 1.03 | 1.33308 | 1.33458 | 1.33308 | 41.20 | 103281.81 |
9910 | 2010.04.26 15:20 | t/p | 4612 | 3.10 | 1.33336 | 1.33486 | 1.33336 | 124.00 | 103405.81 |
9911 | 2010.04.26 15:20 | sell | 4613 | 1.03 | 1.33262 | 1.33372 | 1.33222 | ||
9912 | 2010.04.26 15:23 | sell | 4614 | 3.10 | 1.33291 | 1.33401 | 1.33251 | ||
9913 | 2010.04.26 15:26 | t/p | 4613 | 1.03 | 1.33222 | 1.33372 | 1.33222 | 41.20 | 103447.01 |
9914 | 2010.04.26 15:26 | t/p | 4614 | 3.10 | 1.33251 | 1.33401 | 1.33251 | 124.00 | 103571.01 |
9915 | 2010.04.26 15:26 | sell | 4615 | 1.03 | 1.33149 | 1.33259 | 1.33109 | ||
9916 | 2010.04.26 15:35 | sell | 4616 | 3.11 | 1.33163 | 1.33273 | 1.33123 | ||
9917 | 2010.04.26 15:37 | close | 4616 | 3.11 | 1.33140 | 1.33273 | 1.33123 | 71.53 | 103642.54 |
9918 | 2010.04.26 15:40 | close | 4615 | 1.03 | 1.33222 | 1.33259 | 1.33109 | -75.19 | 103567.35 |
9919 | 2010.04.26 15:40 | sell | 4617 | 3.11 | 1.33212 | 1.33322 | 1.33172 | ||
9920 | 2010.04.26 15:42 | close | 4617 | 3.11 | 1.33205 | 1.33322 | 1.33172 | 21.77 | 103589.12 |
9921 | 2010.04.26 15:45 | sell | 4618 | 1.03 | 1.33261 | 1.33371 | 1.33221 | ||
9922 | 2010.04.26 15:47 | close | 4618 | 1.03 | 1.33255 | 1.33371 | 1.33221 | 6.18 | 103595.30 |
9923 | 2010.04.26 15:50 | sell | 4619 | 1.03 | 1.33310 | 1.33420 | 1.33270 | ||
9924 | 2010.04.26 15:52 | close | 4619 | 1.03 | 1.33287 | 1.33420 | 1.33270 | 23.69 | 103618.99 |
9925 | 2010.04.26 15:55 | sell | 4620 | 1.03 | 1.33294 | 1.33404 | 1.33254 | ||
9926 | 2010.04.26 15:57 | modify | 4620 | 1.03 | 1.33294 | 1.33275 | 1.33195 | ||
9927 | 2010.04.26 15:59 | t/p | 4620 | 1.03 | 1.33195 | 1.33275 | 1.33195 | 101.97 | 103720.96 |
9928 | 2010.04.26 15:59 | sell | 4621 | 1.03 | 1.33149 | 1.33259 | 1.33109 | ||
9929 | 2010.04.26 16:02 | sell | 4622 | 3.11 | 1.33232 | 1.33342 | 1.33192 | ||
9930 | 2010.04.26 16:07 | s/l | 4621 | 1.03 | 1.33259 | 1.33259 | 1.33109 | -113.30 | 103607.66 |
9931 | 2010.04.26 16:07 | close | 4622 | 3.11 | 1.33267 | 1.33342 | 1.33192 | -108.85 | 103498.81 |
9932 | 2010.04.26 16:07 | sell | 4623 | 3.11 | 1.33257 | 1.33367 | 1.33217 | ||
9933 | 2010.04.26 16:10 | t/p | 4623 | 3.11 | 1.33217 | 1.33367 | 1.33217 | 124.40 | 103623.21 |
9934 | 2010.04.26 16:10 | sell | 4624 | 1.03 | 1.33156 | 1.33266 | 1.33116 | ||
9935 | 2010.04.26 16:12 | sell | 4625 | 3.11 | 1.33181 | 1.33291 | 1.33141 | ||
9936 | 2010.04.26 16:15 | t/p | 4624 | 1.03 | 1.33116 | 1.33266 | 1.33116 | 41.20 | 103664.41 |
9937 | 2010.04.26 16:15 | t/p | 4625 | 3.11 | 1.33141 | 1.33291 | 1.33141 | 124.40 | 103788.81 |
9938 | 2010.04.26 16:15 | sell | 4626 | 1.03 | 1.33080 | 1.33190 | 1.33040 | ||
9939 | 2010.04.26 16:17 | sell | 4627 | 3.11 | 1.33105 | 1.33215 | 1.33065 | ||
9940 | 2010.04.26 16:20 | t/p | 4626 | 1.03 | 1.33040 | 1.33190 | 1.33040 | 41.20 | 103830.01 |
9941 | 2010.04.26 16:20 | t/p | 4627 | 3.11 | 1.33065 | 1.33215 | 1.33065 | 124.40 | 103954.41 |
9942 | 2010.04.26 16:20 | sell | 4628 | 1.03 | 1.32979 | 1.33089 | 1.32939 | ||
9943 | 2010.04.26 16:22 | sell | 4629 | 3.12 | 1.33030 | 1.33140 | 1.32990 | ||
9944 | 2010.04.26 16:25 | close | 4629 | 3.12 | 1.33014 | 1.33140 | 1.32990 | 49.92 | 104004.33 |
9945 | 2010.04.26 16:27 | s/l | 4628 | 1.03 | 1.33089 | 1.33089 | 1.32939 | -113.30 | 103891.03 |
9946 | 2010.04.26 16:27 | sell | 4630 | 1.03 | 1.33080 | 1.33190 | 1.33040 | ||
9947 | 2010.04.26 16:27 | close | 4630 | 1.03 | 1.33070 | 1.33190 | 1.33040 | 10.30 | 103901.33 |
9948 | 2010.04.26 16:30 | sell | 4631 | 1.03 | 1.33068 | 1.33178 | 1.33028 | ||
9949 | 2010.04.26 16:32 | sell | 4632 | 3.12 | 1.33083 | 1.33193 | 1.33043 | ||
9950 | 2010.04.26 16:35 | sell | 4633 | 9.36 | 1.33106 | 1.33216 | 1.33066 | ||
9951 | 2010.04.26 16:37 | modify | 4633 | 9.36 | 1.33106 | 1.33090 | 1.33010 | ||
9952 | 2010.04.26 16:40 | s/l | 4631 | 1.03 | 1.33178 | 1.33178 | 1.33028 | -113.30 | 103788.03 |
9953 | 2010.04.26 16:40 | s/l | 4633 | 9.36 | 1.33090 | 1.33090 | 1.33010 | 149.76 | 103937.79 |
9954 | 2010.04.26 16:40 | close | 4632 | 3.12 | 1.33185 | 1.33193 | 1.33043 | -318.24 | 103619.55 |
9955 | 2010.04.26 16:40 | sell | 4634 | 3.12 | 1.33175 | 1.33285 | 1.33135 | ||
9956 | 2010.04.26 16:42 | close | 4634 | 3.12 | 1.33162 | 1.33285 | 1.33135 | 40.56 | 103660.11 |
9957 | 2010.04.26 16:45 | sell | 4635 | 1.03 | 1.33243 | 1.33353 | 1.33203 | ||
9958 | 2010.04.26 16:47 | close | 4635 | 1.03 | 1.33230 | 1.33353 | 1.33203 | 13.39 | 103673.50 |
9959 | 2010.04.26 16:50 | sell | 4636 | 1.03 | 1.33312 | 1.33422 | 1.33272 | ||
9960 | 2010.04.26 16:52 | modify | 4636 | 1.03 | 1.33312 | 1.33296 | 1.33216 | ||
9961 | 2010.04.26 16:55 | s/l | 4636 | 1.03 | 1.33296 | 1.33296 | 1.33216 | 16.48 | 103689.98 |
9962 | 2010.04.26 16:55 | sell | 4637 | 1.03 | 1.33289 | 1.33399 | 1.33249 | ||
9963 | 2010.04.26 16:57 | t/p | 4637 | 1.03 | 1.33249 | 1.33399 | 1.33249 | 41.20 | 103731.18 |
9964 | 2010.04.26 16:57 | sell | 4638 | 1.03 | 1.33220 | 1.33330 | 1.33180 | ||
9965 | 2010.04.26 16:59 | sell | 4639 | 3.11 | 1.33233 | 1.33343 | 1.33193 | ||
9966 | 2010.04.26 17:05 | sell | 4640 | 9.33 | 1.33251 | 1.33361 | 1.33211 | ||
9967 | 2010.04.26 17:07 | modify | 4640 | 9.33 | 1.33251 | 1.33233 | 1.33153 | ||
9968 | 2010.04.26 17:10 | s/l | 4638 | 1.03 | 1.33330 | 1.33330 | 1.33180 | -113.30 | 103617.88 |
9969 | 2010.04.26 17:10 | s/l | 4640 | 9.33 | 1.33233 | 1.33233 | 1.33153 | 167.94 | 103785.82 |
9970 | 2010.04.26 17:10 | close | 4639 | 3.11 | 1.33333 | 1.33343 | 1.33193 | -311.00 | 103474.82 |
9971 | 2010.04.26 17:10 | sell | 4641 | 3.11 | 1.33323 | 1.33433 | 1.33283 | ||
9972 | 2010.04.26 17:12 | close | 4641 | 3.11 | 1.33309 | 1.33433 | 1.33283 | 43.54 | 103518.36 |
9973 | 2010.04.26 17:15 | sell | 4642 | 1.03 | 1.33394 | 1.33504 | 1.33354 | ||
9974 | 2010.04.26 17:17 | close | 4642 | 1.03 | 1.33380 | 1.33504 | 1.33354 | 14.42 | 103532.78 |
9975 | 2010.04.26 17:20 | sell | 4643 | 1.03 | 1.33466 | 1.33576 | 1.33426 | ||
9976 | 2010.04.26 17:22 | modify | 4643 | 1.03 | 1.33466 | 1.33448 | 1.33368 | ||
9977 | 2010.04.26 17:25 | s/l | 4643 | 1.03 | 1.33448 | 1.33448 | 1.33368 | 18.54 | 103551.32 |
9978 | 2010.04.26 17:25 | sell | 4644 | 1.03 | 1.33442 | 1.33552 | 1.33402 | ||
9979 | 2010.04.26 17:27 | t/p | 4644 | 1.03 | 1.33402 | 1.33552 | 1.33402 | 41.20 | 103592.52 |
9980 | 2010.04.26 17:27 | sell | 4645 | 1.03 | 1.33370 | 1.33480 | 1.33330 | ||
9981 | 2010.04.26 17:27 | sell | 4646 | 3.11 | 1.33398 | 1.33508 | 1.33358 | ||
9982 | 2010.04.26 17:32 | sell | 4647 | 9.33 | 1.33439 | 1.33549 | 1.33399 | ||
9983 | 2010.04.26 17:37 | sell | 4648 | 27.99 | 1.33452 | 1.33562 | 1.33412 | ||
9984 | 2010.04.26 17:40 | t/p | 4648 | 27.99 | 1.33412 | 1.33562 | 1.33412 | 1119.60 | 104712.12 |
9985 | 2010.04.26 17:40 | modify | 4647 | 9.33 | 1.33439 | 1.33430 | 1.33350 | ||
9986 | 2010.04.26 17:42 | close | 4647 | 9.33 | 1.33423 | 1.33430 | 1.33350 | 149.28 | 104861.40 |
9987 | 2010.04.26 17:45 | close | 4646 | 3.11 | 1.33371 | 1.33508 | 1.33358 | 83.97 | 104945.37 |
9988 | 2010.04.26 17:45 | close | 4645 | 1.03 | 1.33371 | 1.33480 | 1.33330 | -1.03 | 104944.34 |
9989 | 2010.04.26 17:47 | sell | 4649 | 1.04 | 1.33374 | 1.33484 | 1.33334 | ||
9990 | 2010.04.26 17:50 | t/p | 4649 | 1.04 | 1.33334 | 1.33484 | 1.33334 | 41.60 | 104985.94 |
9991 | 2010.04.26 17:50 | sell | 4650 | 1.04 | 1.33309 | 1.33419 | 1.33269 | ||
9992 | 2010.04.26 17:52 | sell | 4651 | 3.15 | 1.33335 | 1.33445 | 1.33295 | ||
9993 | 2010.04.26 17:57 | sell | 4652 | 9.45 | 1.33361 | 1.33471 | 1.33321 | ||
9994 | 2010.04.26 18:05 | close | 4652 | 9.45 | 1.33350 | 1.33471 | 1.33321 | 103.95 | 105089.89 |
9995 | 2010.04.26 18:07 | close | 4651 | 3.15 | 1.33390 | 1.33445 | 1.33295 | -173.25 | 104916.64 |
9996 | 2010.04.26 18:07 | close | 4650 | 1.04 | 1.33390 | 1.33419 | 1.33269 | -84.24 | 104832.40 |
9997 | 2010.04.26 18:07 | sell | 4653 | 9.45 | 1.33380 | 1.33490 | 1.33340 | ||
9998 | 2010.04.26 18:10 | t/p | 4653 | 9.45 | 1.33340 | 1.33490 | 1.33340 | 378.00 | 105210.40 |
9999 | 2010.04.26 18:10 | sell | 4654 | 1.05 | 1.33301 | 1.33411 | 1.33261 | ||
10000 | 2010.04.26 18:12 | sell | 4655 | 3.16 | 1.33321 | 1.33431 | 1.33281 | ||
10001 | 2010.04.26 18:15 | t/p | 4654 | 1.05 | 1.33261 | 1.33411 | 1.33261 | 42.00 | 105252.40 |
10002 | 2010.04.26 18:15 | t/p | 4655 | 3.16 | 1.33281 | 1.33431 | 1.33281 | 126.40 | 105378.80 |
10003 | 2010.04.26 18:15 | sell | 4656 | 1.05 | 1.33241 | 1.33351 | 1.33201 | ||
10004 | 2010.04.26 18:17 | sell | 4657 | 3.16 | 1.33261 | 1.33371 | 1.33221 | ||
10005 | 2010.04.26 18:20 | t/p | 4656 | 1.05 | 1.33201 | 1.33351 | 1.33201 | 42.00 | 105420.80 |
10006 | 2010.04.26 18:20 | t/p | 4657 | 3.16 | 1.33221 | 1.33371 | 1.33221 | 126.40 | 105547.20 |
10007 | 2010.04.26 18:20 | sell | 4658 | 1.05 | 1.33162 | 1.33272 | 1.33122 | ||
10008 | 2010.04.26 18:22 | sell | 4659 | 3.17 | 1.33202 | 1.33312 | 1.33162 | ||
10009 | 2010.04.26 18:27 | sell | 4660 | 9.51 | 1.33241 | 1.33351 | 1.33201 | ||
10010 | 2010.04.26 18:32 | close | 4660 | 9.51 | 1.33221 | 1.33351 | 1.33201 | 190.20 | 105737.40 |
10011 | 2010.04.26 18:35 | close | 4659 | 3.17 | 1.33241 | 1.33312 | 1.33162 | -123.63 | 105613.77 |
10012 | 2010.04.26 18:35 | close | 4658 | 1.05 | 1.33241 | 1.33272 | 1.33122 | -82.95 | 105530.82 |
10013 | 2010.04.26 18:37 | sell | 4661 | 1.05 | 1.33192 | 1.33302 | 1.33152 | ||
10014 | 2010.04.26 18:40 | sell | 4662 | 3.17 | 1.33288 | 1.33398 | 1.33248 | ||
10015 | 2010.04.26 18:45 | s/l | 4661 | 1.05 | 1.33302 | 1.33302 | 1.33152 | -115.50 | 105415.32 |
10016 | 2010.04.26 18:45 | close | 4662 | 3.17 | 1.33356 | 1.33398 | 1.33248 | -215.56 | 105199.76 |
10017 | 2010.04.26 18:45 | sell | 4663 | 3.16 | 1.33346 | 1.33456 | 1.33306 | ||
10018 | 2010.04.26 18:47 | close | 4663 | 3.16 | 1.33337 | 1.33456 | 1.33306 | 28.44 | 105228.20 |
10019 | 2010.04.26 18:50 | sell | 4664 | 1.05 | 1.33404 | 1.33514 | 1.33364 | ||
10020 | 2010.04.26 18:52 | modify | 4664 | 1.05 | 1.33404 | 1.33395 | 1.33315 | ||
10021 | 2010.04.26 18:55 | s/l | 4664 | 1.05 | 1.33395 | 1.33395 | 1.33315 | 9.45 | 105237.65 |
10022 | 2010.04.26 18:55 | sell | 4665 | 1.05 | 1.33385 | 1.33495 | 1.33345 | ||
10023 | 2010.04.26 18:57 | t/p | 4665 | 1.05 | 1.33345 | 1.33495 | 1.33345 | 42.00 | 105279.65 |
10024 | 2010.04.26 18:57 | sell | 4666 | 1.05 | 1.33327 | 1.33437 | 1.33287 | ||
10025 | 2010.04.26 18:59 | sell | 4667 | 3.16 | 1.33397 | 1.33507 | 1.33357 | ||
10026 | 2010.04.26 19:03 | t/p | 4667 | 3.16 | 1.33357 | 1.33507 | 1.33357 | 126.40 | 105406.05 |
10027 | 2010.04.26 19:03 | close | 4666 | 1.05 | 1.33349 | 1.33437 | 1.33287 | -23.10 | 105382.95 |
10028 | 2010.04.26 19:06 | sell | 4668 | 1.05 | 1.33353 | 1.33463 | 1.33313 | ||
10029 | 2010.04.26 19:10 | t/p | 4668 | 1.05 | 1.33313 | 1.33463 | 1.33313 | 42.00 | 105424.95 |
10030 | 2010.04.26 19:10 | sell | 4669 | 1.05 | 1.33297 | 1.33407 | 1.33257 | ||
10031 | 2010.04.26 19:13 | sell | 4670 | 3.16 | 1.33311 | 1.33421 | 1.33271 | ||
10032 | 2010.04.26 19:16 | t/p | 4669 | 1.05 | 1.33257 | 1.33407 | 1.33257 | 42.00 | 105466.95 |
10033 | 2010.04.26 19:16 | t/p | 4670 | 3.16 | 1.33271 | 1.33421 | 1.33271 | 126.40 | 105593.35 |
10034 | 2010.04.26 19:16 | sell | 4671 | 1.05 | 1.33242 | 1.33352 | 1.33202 | ||
10035 | 2010.04.26 19:20 | sell | 4672 | 3.17 | 1.33270 | 1.33380 | 1.33230 | ||
10036 | 2010.04.26 19:26 | sell | 4673 | 9.51 | 1.33297 | 1.33407 | 1.33257 | ||
10037 | 2010.04.26 19:32 | t/p | 4673 | 9.51 | 1.33257 | 1.33407 | 1.33257 | 380.40 | 105973.75 |
10038 | 2010.04.26 19:32 | close | 4672 | 3.17 | 1.33239 | 1.33380 | 1.33230 | 98.27 | 106072.02 |
10039 | 2010.04.26 19:32 | close | 4671 | 1.05 | 1.33239 | 1.33352 | 1.33202 | 3.15 | 106075.17 |
10040 | 2010.04.26 19:35 | sell | 4674 | 1.06 | 1.33239 | 1.33349 | 1.33199 | ||
10041 | 2010.04.26 19:37 | close | 4674 | 1.06 | 1.33229 | 1.33349 | 1.33199 | 10.60 | 106085.77 |
10042 | 2010.04.26 19:40 | sell | 4675 | 1.06 | 1.33269 | 1.33379 | 1.33229 | ||
10043 | 2010.04.26 19:45 | sell | 4676 | 3.18 | 1.33299 | 1.33409 | 1.33259 | ||
10044 | 2010.04.26 19:50 | sell | 4677 | 9.54 | 1.33329 | 1.33439 | 1.33289 | ||
10045 | 2010.04.26 19:57 | modify | 4677 | 9.54 | 1.33329 | 1.33319 | 1.33239 | ||
10046 | 2010.04.26 19:59 | s/l | 4677 | 9.54 | 1.33319 | 1.33319 | 1.33239 | 95.40 | 106181.17 |
10047 | 2010.04.26 19:59 | close | 4676 | 3.18 | 1.33337 | 1.33409 | 1.33259 | -120.84 | 106060.33 |
10048 | 2010.04.26 19:59 | close | 4675 | 1.06 | 1.33337 | 1.33379 | 1.33229 | -72.08 | 105988.25 |
10049 | 2010.04.26 20:00 | sell | 4678 | 1.05 | 1.33332 | 1.33442 | 1.33292 | ||
10050 | 2010.04.26 20:02 | close | 4678 | 1.05 | 1.33308 | 1.33442 | 1.33292 | 25.20 | 106013.45 |
10051 | 2010.04.26 20:05 | sell | 4679 | 1.06 | 1.33304 | 1.33414 | 1.33264 | ||
10052 | 2010.04.26 20:10 | sell | 4680 | 3.18 | 1.33324 | 1.33434 | 1.33284 | ||
10053 | 2010.04.26 20:15 | sell | 4681 | 9.54 | 1.33343 | 1.33453 | 1.33303 | ||
10054 | 2010.04.26 20:20 | sell | 4682 | 28.62 | 1.33363 | 1.33473 | 1.33323 | ||
10055 | 2010.04.26 20:27 | close | 4682 | 28.62 | 1.33347 | 1.33473 | 1.33323 | 457.92 | 106471.37 |
10056 | 2010.04.26 20:27 | close | 4681 | 9.54 | 1.33362 | 1.33453 | 1.33303 | -181.26 | 106290.11 |
10057 | 2010.04.26 20:27 | close | 4680 | 3.18 | 1.33362 | 1.33434 | 1.33284 | -120.84 | 106169.27 |
10058 | 2010.04.26 20:27 | close | 4679 | 1.06 | 1.33362 | 1.33414 | 1.33264 | -61.48 | 106107.79 |
10059 | 2010.04.26 20:30 | sell | 4683 | 1.06 | 1.33351 | 1.33461 | 1.33311 | ||
10060 | 2010.04.26 20:32 | sell | 4684 | 3.18 | 1.33359 | 1.33469 | 1.33319 | ||
10061 | 2010.04.26 20:35 | sell | 4685 | 9.54 | 1.33379 | 1.33489 | 1.33339 | ||
10062 | 2010.04.26 20:37 | modify | 4685 | 9.54 | 1.33379 | 1.33369 | 1.33289 | ||
10063 | 2010.04.26 20:40 | s/l | 4685 | 9.54 | 1.33369 | 1.33369 | 1.33289 | 95.40 | 106203.19 |
10064 | 2010.04.26 20:40 | close | 4684 | 3.18 | 1.33449 | 1.33469 | 1.33319 | -286.20 | 105916.99 |
10065 | 2010.04.26 20:40 | close | 4683 | 1.06 | 1.33449 | 1.33461 | 1.33311 | -103.88 | 105813.11 |
10066 | 2010.04.26 20:40 | sell | 4686 | 9.57 | 1.33439 | 1.33549 | 1.33399 | ||
10067 | 2010.04.26 20:42 | close | 4686 | 9.57 | 1.33429 | 1.33549 | 1.33399 | 95.70 | 105908.81 |
10068 | 2010.04.26 20:42 | sell | 4687 | 3.17 | 1.33419 | 1.33529 | 1.33379 | ||
10069 | 2010.04.26 20:45 | sell | 4688 | 3.18 | 1.33499 | 1.33609 | 1.33459 | ||
10070 | 2010.04.26 20:50 | s/l | 4687 | 3.17 | 1.33529 | 1.33529 | 1.33379 | -348.70 | 105560.11 |
10071 | 2010.04.26 20:50 | close | 4688 | 3.18 | 1.33569 | 1.33609 | 1.33459 | -222.60 | 105337.51 |
10072 | 2010.04.26 20:50 | sell | 4689 | 3.17 | 1.33559 | 1.33669 | 1.33519 | ||
10073 | 2010.04.26 20:52 | modify | 4689 | 3.17 | 1.33559 | 1.33549 | 1.33469 | ||
10074 | 2010.04.26 20:55 | s/l | 4689 | 3.17 | 1.33549 | 1.33549 | 1.33469 | 31.70 | 105369.21 |
10075 | 2010.04.26 20:57 | sell | 4690 | 1.05 | 1.33479 | 1.33589 | 1.33439 | ||
10076 | 2010.04.26 20:59 | t/p | 4690 | 1.05 | 1.33439 | 1.33589 | 1.33439 | 42.00 | 105411.21 |
10077 | 2010.04.26 20:59 | sell | 4691 | 1.05 | 1.33429 | 1.33539 | 1.33389 | ||
10078 | 2010.04.26 21:02 | t/p | 4691 | 1.05 | 1.33389 | 1.33539 | 1.33389 | 42.00 | 105453.21 |
10079 | 2010.04.26 21:02 | sell | 4692 | 1.05 | 1.33352 | 1.33462 | 1.33312 | ||
10080 | 2010.04.26 21:05 | sell | 4693 | 3.16 | 1.33368 | 1.33478 | 1.33328 | ||
10081 | 2010.04.26 21:07 | close | 4693 | 3.16 | 1.33346 | 1.33478 | 1.33328 | 69.52 | 105522.73 |
10082 | 2010.04.26 21:10 | close | 4692 | 1.05 | 1.33427 | 1.33462 | 1.33312 | -78.75 | 105443.98 |
10083 | 2010.04.26 21:10 | sell | 4694 | 3.17 | 1.33417 | 1.33527 | 1.33377 | ||
10084 | 2010.04.26 21:12 | close | 4694 | 3.17 | 1.33411 | 1.33527 | 1.33377 | 19.02 | 105463.00 |
10085 | 2010.04.26 21:17 | sell | 4695 | 1.05 | 1.33449 | 1.33559 | 1.33409 | ||
10086 | 2010.04.26 21:20 | sell | 4696 | 3.16 | 1.33514 | 1.33624 | 1.33474 | ||
10087 | 2010.04.26 21:22 | close | 4696 | 3.16 | 1.33492 | 1.33624 | 1.33474 | 69.52 | 105532.52 |
10088 | 2010.04.26 21:25 | close | 4695 | 1.05 | 1.33508 | 1.33559 | 1.33409 | -61.95 | 105470.57 |
10089 | 2010.04.26 21:27 | sell | 4697 | 1.05 | 1.33449 | 1.33559 | 1.33409 | ||
10090 | 2010.04.26 21:27 | sell | 4698 | 3.16 | 1.33465 | 1.33575 | 1.33425 | ||
10091 | 2010.04.26 21:32 | sell | 4699 | 9.48 | 1.33481 | 1.33591 | 1.33441 | ||
10092 | 2010.04.26 21:35 | sell | 4700 | 28.44 | 1.33503 | 1.33613 | 1.33463 | ||
10093 | 2010.04.26 21:37 | modify | 4700 | 28.44 | 1.33503 | 1.33489 | 1.33409 | ||
10094 | 2010.04.26 21:40 | s/l | 4697 | 1.05 | 1.33559 | 1.33559 | 1.33409 | -115.50 | 105355.07 |
10095 | 2010.04.26 21:40 | s/l | 4698 | 3.16 | 1.33575 | 1.33575 | 1.33425 | -347.60 | 105007.47 |
10096 | 2010.04.26 21:40 | s/l | 4700 | 28.44 | 1.33489 | 1.33489 | 1.33409 | 398.16 | 105405.63 |
10097 | 2010.04.26 21:40 | close | 4699 | 9.48 | 1.33578 | 1.33591 | 1.33441 | -919.56 | 104486.07 |
10098 | 2010.04.26 21:40 | sell | 4701 | 3.16 | 1.33568 | 1.33678 | 1.33528 | ||
10099 | 2010.04.26 21:42 | close | 4701 | 3.16 | 1.33556 | 1.33678 | 1.33528 | 37.92 | 104523.99 |
10100 | 2010.04.26 21:50 | buy | 4702 | 1.04 | 1.33709 | 1.33599 | 1.33749 | ||
10101 | 2010.04.26 21:52 | buy | 4703 | 3.14 | 1.33665 | 1.33555 | 1.33705 | ||
10102 | 2010.04.26 21:57 | buy | 4704 | 9.42 | 1.33622 | 1.33512 | 1.33662 | ||
10103 | 2010.04.26 21:59 | t/p | 4704 | 9.42 | 1.33662 | 1.33512 | 1.33662 | 376.80 | 104900.79 |
10104 | 2010.04.26 22:02 | s/l | 4702 | 1.04 | 1.33599 | 1.33599 | 1.33749 | -114.40 | 104786.39 |
10105 | 2010.04.26 22:02 | close | 4703 | 3.14 | 1.33589 | 1.33555 | 1.33705 | -238.64 | 104547.75 |
10106 | 2010.04.26 22:02 | buy | 4705 | 3.14 | 1.33599 | 1.33489 | 1.33639 | ||
10107 | 2010.04.26 22:05 | close | 4705 | 3.14 | 1.33609 | 1.33489 | 1.33639 | 31.40 | 104579.15 |
10108 | 2010.04.26 22:40 | buy | 4706 | 1.04 | 1.33825 | 1.33715 | 1.33865 | ||
10109 | 2010.04.26 22:42 | buy | 4707 | 3.14 | 1.33814 | 1.33704 | 1.33854 | ||
10110 | 2010.04.26 22:45 | modify | 4707 | 3.14 | 1.33814 | 1.33829 | 1.33909 | ||
10111 | 2010.04.26 22:47 | close | 4707 | 3.14 | 1.33838 | 1.33829 | 1.33909 | 75.36 | 104654.51 |
10112 | 2010.04.26 22:50 | t/p | 4706 | 1.04 | 1.33865 | 1.33715 | 1.33865 | 41.60 | 104696.11 |
10113 | 2010.04.26 22:50 | buy | 4708 | 1.04 | 1.33893 | 1.33783 | 1.33933 | ||
10114 | 2010.04.26 22:52 | buy | 4709 | 3.14 | 1.33870 | 1.33760 | 1.33910 | ||
10115 | 2010.04.26 22:57 | buy | 4710 | 9.42 | 1.33848 | 1.33738 | 1.33888 | ||
10116 | 2010.04.26 22:59 | buy | 4711 | 28.26 | 1.33821 | 1.33711 | 1.33861 | ||
10117 | 2010.04.26 23:05 | modify | 4711 | 28.26 | 1.33821 | 1.33836 | 1.33916 | ||
10118 | 2010.04.26 23:07 | s/l | 4711 | 28.26 | 1.33836 | 1.33836 | 1.33916 | 423.90 | 105120.01 |
10119 | 2010.04.26 23:07 | close | 4710 | 9.42 | 1.33789 | 1.33738 | 1.33888 | -555.78 | 104564.23 |
10120 | 2010.04.26 23:07 | close | 4709 | 3.14 | 1.33789 | 1.33760 | 1.33910 | -254.34 | 104309.89 |
10121 | 2010.04.26 23:07 | close | 4708 | 1.04 | 1.33789 | 1.33783 | 1.33933 | -108.16 | 104201.73 |
10122 | 2010.04.26 23:07 | buy | 4712 | 28.35 | 1.33799 | 1.33689 | 1.33839 | ||
10123 | 2010.04.26 23:10 | t/p | 4712 | 28.35 | 1.33839 | 1.33689 | 1.33839 | 1134.00 | 105335.73 |
10124 | 2010.04.26 23:10 | buy | 4713 | 1.05 | 1.33967 | 1.33857 | 1.34007 | ||
10125 | 2010.04.26 23:12 | buy | 4714 | 3.16 | 1.33934 | 1.33824 | 1.33974 | ||
10126 | 2010.04.26 23:15 | t/p | 4713 | 1.05 | 1.34007 | 1.33857 | 1.34007 | 42.00 | 105377.73 |
10127 | 2010.04.26 23:15 | t/p | 4714 | 3.16 | 1.33974 | 1.33824 | 1.33974 | 126.40 | 105504.13 |
10128 | 2010.04.26 23:15 | buy | 4715 | 1.05 | 1.34068 | 1.33958 | 1.34108 | ||
10129 | 2010.04.26 23:17 | buy | 4716 | 3.17 | 1.34034 | 1.33924 | 1.34074 | ||
10130 | 2010.04.26 23:20 | t/p | 4715 | 1.05 | 1.34108 | 1.33958 | 1.34108 | 42.00 | 105546.13 |
10131 | 2010.04.26 23:20 | t/p | 4716 | 3.17 | 1.34074 | 1.33924 | 1.34074 | 126.80 | 105672.93 |
10132 | 2010.04.26 23:20 | buy | 4717 | 1.05 | 1.34169 | 1.34059 | 1.34209 | ||
10133 | 2010.04.26 23:22 | buy | 4718 | 3.17 | 1.34102 | 1.33992 | 1.34142 | ||
10134 | 2010.04.26 23:25 | close | 4718 | 3.17 | 1.34125 | 1.33992 | 1.34142 | 72.91 | 105745.84 |
10135 | 2010.04.26 23:27 | s/l | 4717 | 1.05 | 1.34059 | 1.34059 | 1.34209 | -115.50 | 105630.34 |
10136 | 2010.04.26 23:27 | buy | 4719 | 1.05 | 1.34034 | 1.33924 | 1.34074 | ||
10137 | 2010.04.26 23:27 | close | 4719 | 1.05 | 1.34055 | 1.33924 | 1.34074 | 22.05 | 105652.39 |
10138 | 2010.04.26 23:30 | buy | 4720 | 1.05 | 1.34079 | 1.33969 | 1.34119 | ||
10139 | 2010.04.26 23:33 | buy | 4721 | 3.17 | 1.34012 | 1.33902 | 1.34052 | ||
10140 | 2010.04.26 23:40 | s/l | 4720 | 1.05 | 1.33969 | 1.33969 | 1.34119 | -115.50 | 105536.89 |
10141 | 2010.04.26 23:40 | close | 4721 | 3.17 | 1.33952 | 1.33902 | 1.34052 | -190.20 | 105346.69 |
10142 | 2010.04.26 23:40 | buy | 4722 | 3.17 | 1.33962 | 1.33852 | 1.34002 | ||
10143 | 2010.04.26 23:43 | close | 4722 | 3.17 | 1.33969 | 1.33852 | 1.34002 | 22.19 | 105368.88 |
10144 | 2010.04.26 23:46 | buy | 4723 | 1.05 | 1.33895 | 1.33785 | 1.33935 | ||
10145 | 2010.04.26 23:50 | close | 4723 | 1.05 | 1.33918 | 1.33785 | 1.33935 | 24.15 | 105393.03 |
10146 | 2010.04.26 23:53 | buy | 4724 | 1.05 | 1.33912 | 1.33802 | 1.33952 | ||
10147 | 2010.04.26 23:56 | t/p | 4724 | 1.05 | 1.33952 | 1.33802 | 1.33952 | 42.00 | 105435.03 |
10148 | 2010.04.26 23:56 | buy | 4725 | 1.05 | 1.33962 | 1.33852 | 1.34002 | ||
10149 | 2010.04.26 23:59 | buy | 4726 | 3.16 | 1.33929 | 1.33819 | 1.33969 | ||
10150 | 2010.04.27 00:05 | close | 4726 | 3.16 | 1.33939 | 1.33819 | 1.33969 | 29.07 | 105464.11 |
10151 | 2010.04.27 00:07 | close | 4725 | 1.05 | 1.33915 | 1.33852 | 1.34002 | -50.19 | 105413.92 |
10152 | 2010.04.27 00:10 | buy | 4727 | 1.05 | 1.33985 | 1.33875 | 1.34025 | ||
10153 | 2010.04.27 00:12 | buy | 4728 | 3.16 | 1.33973 | 1.33863 | 1.34013 | ||
10154 | 2010.04.27 00:15 | modify | 4728 | 3.16 | 1.33973 | 1.33992 | 1.34072 | ||
10155 | 2010.04.27 00:17 | close | 4728 | 3.16 | 1.34000 | 1.33992 | 1.34072 | 85.32 | 105499.24 |
10156 | 2010.04.27 00:20 | t/p | 4727 | 1.05 | 1.34025 | 1.33875 | 1.34025 | 42.00 | 105541.24 |
10157 | 2010.04.27 00:20 | buy | 4729 | 1.05 | 1.34058 | 1.33948 | 1.34098 | ||
10158 | 2010.04.27 00:22 | buy | 4730 | 3.17 | 1.34034 | 1.33924 | 1.34074 | ||
10159 | 2010.04.27 00:27 | buy | 4731 | 9.51 | 1.34010 | 1.33900 | 1.34050 | ||
10160 | 2010.04.27 00:27 | s/l | 4729 | 1.05 | 1.33948 | 1.33948 | 1.34098 | -115.50 | 105425.74 |
10161 | 2010.04.27 00:27 | buy | 4732 | 9.48 | 1.33938 | 1.33828 | 1.33978 | ||
10162 | 2010.04.27 00:37 | s/l | 4730 | 3.17 | 1.33924 | 1.33924 | 1.34074 | -348.70 | 105077.04 |
10163 | 2010.04.27 00:37 | close | 4732 | 9.48 | 1.33919 | 1.33828 | 1.33978 | -180.12 | 104896.92 |
10164 | 2010.04.27 00:37 | close | 4731 | 9.51 | 1.33919 | 1.33900 | 1.34050 | -865.41 | 104031.51 |
10165 | 2010.04.27 00:37 | buy | 4733 | 9.45 | 1.33929 | 1.33819 | 1.33969 | ||
10166 | 2010.04.27 00:40 | t/p | 4733 | 9.45 | 1.33969 | 1.33819 | 1.33969 | 378.00 | 104409.51 |
10167 | 2010.04.27 00:40 | buy | 4734 | 1.04 | 1.33988 | 1.33878 | 1.34028 | ||
10168 | 2010.04.27 00:42 | buy | 4735 | 3.13 | 1.33976 | 1.33866 | 1.34016 | ||
10169 | 2010.04.27 00:45 | modify | 4735 | 3.13 | 1.33976 | 1.33994 | 1.34074 | ||
10170 | 2010.04.27 00:47 | close | 4735 | 3.13 | 1.34002 | 1.33994 | 1.34074 | 81.38 | 104490.89 |
10171 | 2010.04.27 00:50 | t/p | 4734 | 1.04 | 1.34028 | 1.33878 | 1.34028 | 41.60 | 104532.49 |
10172 | 2010.04.27 00:50 | buy | 4736 | 1.04 | 1.34059 | 1.33949 | 1.34099 | ||
10173 | 2010.04.27 00:52 | buy | 4737 | 3.14 | 1.34035 | 1.33925 | 1.34075 | ||
10174 | 2010.04.27 00:57 | buy | 4738 | 9.42 | 1.34012 | 1.33902 | 1.34052 | ||
10175 | 2010.04.27 00:59 | close | 4738 | 9.42 | 1.34034 | 1.33902 | 1.34052 | 207.24 | 104739.73 |
10176 | 2010.04.27 01:00 | close | 4737 | 3.14 | 1.34039 | 1.33925 | 1.34075 | 12.56 | 104752.29 |
10177 | 2010.04.27 01:00 | close | 4736 | 1.04 | 1.34039 | 1.33949 | 1.34099 | -20.80 | 104731.49 |
10178 | 2010.04.27 01:02 | buy | 4739 | 1.04 | 1.34133 | 1.34023 | 1.34173 | ||
10179 | 2010.04.27 01:05 | buy | 4740 | 3.14 | 1.34122 | 1.34012 | 1.34162 | ||
10180 | 2010.04.27 01:07 | close | 4740 | 3.14 | 1.34133 | 1.34012 | 1.34162 | 34.54 | 104766.03 |
10181 | 2010.04.27 01:10 | close | 4739 | 1.04 | 1.34092 | 1.34023 | 1.34173 | -42.64 | 104723.39 |
10182 | 2010.04.27 01:10 | buy | 4741 | 3.14 | 1.34102 | 1.33992 | 1.34142 | ||
10183 | 2010.04.27 01:15 | buy | 4742 | 3.14 | 1.34071 | 1.33961 | 1.34111 | ||
10184 | 2010.04.27 01:20 | buy | 4743 | 9.42 | 1.34030 | 1.33920 | 1.34070 | ||
10185 | 2010.04.27 01:27 | modify | 4743 | 9.42 | 1.34030 | 1.34041 | 1.34121 | ||
10186 | 2010.04.27 01:27 | s/l | 4743 | 9.42 | 1.34041 | 1.34041 | 1.34121 | 103.62 | 104827.01 |
10187 | 2010.04.27 01:27 | close | 4742 | 3.14 | 1.34038 | 1.33961 | 1.34111 | -103.62 | 104723.39 |
10188 | 2010.04.27 01:27 | close | 4741 | 3.14 | 1.34038 | 1.33992 | 1.34142 | -200.96 | 104522.43 |
10189 | 2010.04.27 01:30 | buy | 4744 | 1.04 | 1.34049 | 1.33939 | 1.34089 | ||
10190 | 2010.04.27 01:35 | buy | 4745 | 3.14 | 1.34042 | 1.33932 | 1.34082 | ||
10191 | 2010.04.27 01:37 | close | 4745 | 3.14 | 1.34055 | 1.33932 | 1.34082 | 40.82 | 104563.25 |
10192 | 2010.04.27 01:40 | close | 4744 | 1.04 | 1.34010 | 1.33939 | 1.34089 | -40.56 | 104522.69 |
10193 | 2010.04.27 01:40 | buy | 4746 | 3.14 | 1.34020 | 1.33910 | 1.34060 | ||
10194 | 2010.04.27 01:45 | buy | 4747 | 3.14 | 1.33985 | 1.33875 | 1.34025 | ||
10195 | 2010.04.27 01:50 | buy | 4748 | 9.42 | 1.33940 | 1.33830 | 1.33980 | ||
10196 | 2010.04.27 01:57 | modify | 4748 | 9.42 | 1.33940 | 1.33955 | 1.34035 | ||
10197 | 2010.04.27 01:59 | s/l | 4748 | 9.42 | 1.33955 | 1.33955 | 1.34035 | 141.30 | 104663.99 |
10198 | 2010.04.27 01:59 | close | 4747 | 3.14 | 1.33945 | 1.33875 | 1.34025 | -125.60 | 104538.39 |
10199 | 2010.04.27 01:59 | close | 4746 | 3.14 | 1.33945 | 1.33910 | 1.34060 | -235.50 | 104302.89 |
10200 | 2010.04.27 02:00 | buy | 4749 | 1.04 | 1.33955 | 1.33845 | 1.33995 | ||
10201 | 2010.04.27 02:03 | buy | 4750 | 3.13 | 1.33877 | 1.33767 | 1.33917 | ||
10202 | 2010.04.27 02:10 | s/l | 4749 | 1.04 | 1.33845 | 1.33845 | 1.33995 | -114.40 | 104188.49 |
10203 | 2010.04.27 02:10 | close | 4750 | 3.13 | 1.33808 | 1.33767 | 1.33917 | -215.97 | 103972.52 |
10204 | 2010.04.27 02:10 | buy | 4751 | 3.13 | 1.33818 | 1.33708 | 1.33858 | ||
10205 | 2010.04.27 02:13 | close | 4751 | 3.13 | 1.33828 | 1.33708 | 1.33858 | 31.30 | 104003.82 |
10206 | 2010.04.27 02:16 | buy | 4752 | 1.04 | 1.33740 | 1.33630 | 1.33780 | ||
10207 | 2010.04.27 02:20 | modify | 4752 | 1.04 | 1.33740 | 1.33749 | 1.33829 | ||
10208 | 2010.04.27 02:23 | close | 4752 | 1.04 | 1.33750 | 1.33749 | 1.33829 | 10.40 | 104014.22 |
10209 | 2010.04.27 02:26 | buy | 4753 | 1.04 | 1.33818 | 1.33708 | 1.33858 | ||
10210 | 2010.04.27 02:26 | buy | 4754 | 3.12 | 1.33760 | 1.33650 | 1.33800 | ||
10211 | 2010.04.27 02:32 | s/l | 4753 | 1.04 | 1.33708 | 1.33708 | 1.33858 | -114.40 | 103899.82 |
10212 | 2010.04.27 02:32 | close | 4754 | 3.12 | 1.33705 | 1.33650 | 1.33800 | -171.60 | 103728.22 |
10213 | 2010.04.27 02:32 | buy | 4755 | 3.12 | 1.33715 | 1.33605 | 1.33755 | ||
10214 | 2010.04.27 02:35 | close | 4755 | 3.12 | 1.33720 | 1.33605 | 1.33755 | 15.60 | 103743.82 |
10215 | 2010.04.27 02:37 | buy | 4756 | 1.03 | 1.33700 | 1.33590 | 1.33740 | ||
10216 | 2010.04.27 02:40 | t/p | 4756 | 1.03 | 1.33740 | 1.33590 | 1.33740 | 41.20 | 103785.02 |
10217 | 2010.04.27 02:40 | buy | 4757 | 1.03 | 1.33775 | 1.33665 | 1.33815 | ||
10218 | 2010.04.27 02:42 | buy | 4758 | 3.11 | 1.33760 | 1.33650 | 1.33800 | ||
10219 | 2010.04.27 02:45 | t/p | 4758 | 3.11 | 1.33800 | 1.33650 | 1.33800 | 124.40 | 103909.42 |
10220 | 2010.04.27 02:45 | modify | 4757 | 1.03 | 1.33775 | 1.33790 | 1.33870 | ||
10221 | 2010.04.27 02:47 | close | 4757 | 1.03 | 1.33795 | 1.33790 | 1.33870 | 20.60 | 103930.02 |
10222 | 2010.04.27 02:50 | buy | 4759 | 1.03 | 1.33865 | 1.33755 | 1.33905 | ||
10223 | 2010.04.27 02:52 | buy | 4760 | 3.12 | 1.33835 | 1.33725 | 1.33875 | ||
10224 | 2010.04.27 02:57 | buy | 4761 | 9.36 | 1.33805 | 1.33695 | 1.33845 | ||
10225 | 2010.04.27 02:59 | buy | 4762 | 28.08 | 1.33777 | 1.33667 | 1.33817 | ||
10226 | 2010.04.27 03:03 | t/p | 4762 | 28.08 | 1.33817 | 1.33667 | 1.33817 | 1123.20 | 105053.22 |
10227 | 2010.04.27 03:03 | close | 4761 | 9.36 | 1.33820 | 1.33695 | 1.33845 | 140.40 | 105193.62 |
10228 | 2010.04.27 03:03 | close | 4760 | 3.12 | 1.33820 | 1.33725 | 1.33875 | -46.80 | 105146.82 |
10229 | 2010.04.27 03:03 | close | 4759 | 1.03 | 1.33820 | 1.33755 | 1.33905 | -46.35 | 105100.47 |
10230 | 2010.04.27 03:06 | buy | 4763 | 1.05 | 1.33820 | 1.33710 | 1.33860 | ||
10231 | 2010.04.27 03:10 | modify | 4763 | 1.05 | 1.33820 | 1.33831 | 1.33911 | ||
10232 | 2010.04.27 03:13 | close | 4763 | 1.05 | 1.33841 | 1.33831 | 1.33911 | 22.05 | 105122.52 |
10233 | 2010.04.27 03:16 | buy | 4764 | 1.05 | 1.33891 | 1.33781 | 1.33931 | ||
10234 | 2010.04.27 03:20 | buy | 4765 | 3.15 | 1.33871 | 1.33761 | 1.33911 | ||
10235 | 2010.04.27 03:26 | buy | 4766 | 9.45 | 1.33851 | 1.33741 | 1.33891 | ||
10236 | 2010.04.27 03:26 | buy | 4767 | 28.35 | 1.33830 | 1.33720 | 1.33870 | ||
10237 | 2010.04.27 03:32 | close | 4767 | 28.35 | 1.33846 | 1.33720 | 1.33870 | 453.60 | 105576.12 |
10238 | 2010.04.27 03:35 | close | 4766 | 9.45 | 1.33832 | 1.33741 | 1.33891 | -179.55 | 105396.57 |
10239 | 2010.04.27 03:35 | close | 4765 | 3.15 | 1.33832 | 1.33761 | 1.33911 | -122.85 | 105273.72 |
10240 | 2010.04.27 03:35 | close | 4764 | 1.05 | 1.33832 | 1.33781 | 1.33931 | -61.95 | 105211.77 |
10241 | 2010.04.27 03:37 | buy | 4768 | 1.05 | 1.33871 | 1.33761 | 1.33911 | ||
10242 | 2010.04.27 03:40 | buy | 4769 | 3.16 | 1.33812 | 1.33702 | 1.33852 | ||
10243 | 2010.04.27 03:45 | s/l | 4768 | 1.05 | 1.33761 | 1.33761 | 1.33911 | -115.50 | 105096.27 |
10244 | 2010.04.27 03:45 | close | 4769 | 3.16 | 1.33759 | 1.33702 | 1.33852 | -167.48 | 104928.79 |
10245 | 2010.04.27 03:45 | buy | 4770 | 3.15 | 1.33769 | 1.33659 | 1.33809 | ||
10246 | 2010.04.27 03:47 | close | 4770 | 3.15 | 1.33773 | 1.33659 | 1.33809 | 12.60 | 104941.39 |
10247 | 2010.04.27 03:50 | buy | 4771 | 1.04 | 1.33710 | 1.33600 | 1.33750 | ||
10248 | 2010.04.27 03:52 | close | 4771 | 1.04 | 1.33729 | 1.33600 | 1.33750 | 19.76 | 104961.15 |
10249 | 2010.04.27 03:55 | buy | 4772 | 1.04 | 1.33725 | 1.33615 | 1.33765 | ||
10250 | 2010.04.27 03:57 | modify | 4772 | 1.04 | 1.33725 | 1.33739 | 1.33819 | ||
10251 | 2010.04.27 03:59 | close | 4772 | 1.04 | 1.33740 | 1.33739 | 1.33819 | 15.60 | 104976.75 |
10252 | 2010.04.27 04:00 | buy | 4773 | 1.04 | 1.33750 | 1.33640 | 1.33790 | ||
10253 | 2010.04.27 04:07 | close | 4773 | 1.04 | 1.33762 | 1.33640 | 1.33790 | 12.48 | 104989.23 |
10254 | 2010.04.27 04:10 | buy | 4774 | 1.04 | 1.33728 | 1.33618 | 1.33768 | ||
10255 | 2010.04.27 04:15 | buy | 4775 | 3.15 | 1.33694 | 1.33584 | 1.33734 | ||
10256 | 2010.04.27 04:20 | buy | 4776 | 9.45 | 1.33650 | 1.33540 | 1.33690 | ||
10257 | 2010.04.27 04:27 | modify | 4776 | 9.45 | 1.33650 | 1.33664 | 1.33744 | ||
10258 | 2010.04.27 04:30 | modify | 4776 | 9.45 | 1.33650 | 1.33677 | 1.33757 | ||
10259 | 2010.04.27 04:32 | s/l | 4776 | 9.45 | 1.33677 | 1.33677 | 1.33757 | 255.15 | 105244.38 |
10260 | 2010.04.27 04:32 | close | 4775 | 3.15 | 1.33677 | 1.33584 | 1.33734 | -53.55 | 105190.83 |
10261 | 2010.04.27 04:32 | close | 4774 | 1.04 | 1.33677 | 1.33618 | 1.33768 | -53.04 | 105137.79 |
10262 | 2010.04.27 04:35 | buy | 4777 | 1.05 | 1.33693 | 1.33583 | 1.33733 | ||
10263 | 2010.04.27 04:37 | buy | 4778 | 3.15 | 1.33680 | 1.33570 | 1.33720 | ||
10264 | 2010.04.27 04:40 | close | 4778 | 3.15 | 1.33703 | 1.33570 | 1.33720 | 72.45 | 105210.24 |
10265 | 2010.04.27 04:42 | close | 4777 | 1.05 | 1.33697 | 1.33583 | 1.33733 | 4.20 | 105214.44 |
10266 | 2010.04.27 04:45 | buy | 4779 | 1.05 | 1.33733 | 1.33623 | 1.33773 | ||
10267 | 2010.04.27 04:47 | buy | 4780 | 3.16 | 1.33726 | 1.33616 | 1.33766 | ||
10268 | 2010.04.27 04:50 | close | 4780 | 3.16 | 1.33743 | 1.33616 | 1.33766 | 53.72 | 105268.16 |
10269 | 2010.04.27 04:52 | close | 4779 | 1.05 | 1.33730 | 1.33623 | 1.33773 | -3.15 | 105265.01 |
10270 | 2010.04.27 04:55 | buy | 4781 | 1.05 | 1.33746 | 1.33636 | 1.33786 | ||
10271 | 2010.04.27 04:57 | buy | 4782 | 3.16 | 1.33726 | 1.33616 | 1.33766 | ||
10272 | 2010.04.27 04:59 | close | 4782 | 3.16 | 1.33739 | 1.33616 | 1.33766 | 41.08 | 105306.09 |
10273 | 2010.04.27 05:00 | close | 4781 | 1.05 | 1.33739 | 1.33636 | 1.33786 | -7.35 | 105298.74 |
10274 | 2010.04.27 05:02 | buy | 4783 | 1.05 | 1.33744 | 1.33634 | 1.33784 | ||
10275 | 2010.04.27 05:10 | close | 4783 | 1.05 | 1.33751 | 1.33634 | 1.33784 | 7.35 | 105306.09 |
10276 | 2010.04.27 05:12 | buy | 4784 | 1.05 | 1.33757 | 1.33647 | 1.33797 | ||
10277 | 2010.04.27 05:15 | close | 4784 | 1.05 | 1.33763 | 1.33647 | 1.33797 | 6.30 | 105312.39 |
10278 | 2010.04.27 05:17 | buy | 4785 | 1.05 | 1.33769 | 1.33659 | 1.33809 | ||
10279 | 2010.04.27 05:20 | close | 4785 | 1.05 | 1.33776 | 1.33659 | 1.33809 | 7.35 | 105319.74 |
10280 | 2010.04.27 05:22 | buy | 4786 | 1.05 | 1.33778 | 1.33668 | 1.33818 | ||
10281 | 2010.04.27 05:27 | buy | 4787 | 3.16 | 1.33769 | 1.33659 | 1.33809 | ||
10282 | 2010.04.27 05:32 | buy | 4788 | 9.48 | 1.33747 | 1.33637 | 1.33787 | ||
10283 | 2010.04.27 05:37 | buy | 4789 | 28.44 | 1.33740 | 1.33630 | 1.33780 | ||
10284 | 2010.04.27 05:40 | modify | 4789 | 28.44 | 1.33740 | 1.33747 | 1.33827 | ||
10285 | 2010.04.27 05:42 | close | 4789 | 28.44 | 1.33760 | 1.33747 | 1.33827 | 568.80 | 105888.54 |
10286 | 2010.04.27 05:45 | t/p | 4788 | 9.48 | 1.33787 | 1.33637 | 1.33787 | 379.20 | 106267.74 |
10287 | 2010.04.27 05:45 | close | 4787 | 3.16 | 1.33790 | 1.33659 | 1.33809 | 66.36 | 106334.10 |
10288 | 2010.04.27 05:45 | close | 4786 | 1.05 | 1.33790 | 1.33668 | 1.33818 | 12.60 | 106346.70 |
10289 | 2010.04.27 05:47 | buy | 4790 | 1.06 | 1.33792 | 1.33682 | 1.33832 | ||
10290 | 2010.04.27 05:50 | close | 4790 | 1.06 | 1.33812 | 1.33682 | 1.33832 | 21.20 | 106367.90 |
10291 | 2010.04.27 05:52 | buy | 4791 | 1.06 | 1.33807 | 1.33697 | 1.33847 | ||
10292 | 2010.04.27 05:57 | buy | 4792 | 3.19 | 1.33792 | 1.33682 | 1.33832 | ||
10293 | 2010.04.27 05:59 | close | 4792 | 3.19 | 1.33807 | 1.33682 | 1.33832 | 47.85 | 106415.75 |
10294 | 2010.04.27 06:00 | close | 4791 | 1.06 | 1.33807 | 1.33697 | 1.33847 | 0.00 | 106415.75 |
10295 | 2010.04.27 06:02 | buy | 4793 | 1.06 | 1.33795 | 1.33685 | 1.33835 | ||
10296 | 2010.04.27 06:07 | buy | 4794 | 3.19 | 1.33789 | 1.33679 | 1.33829 | ||
10297 | 2010.04.27 06:10 | close | 4794 | 3.19 | 1.33808 | 1.33679 | 1.33829 | 60.61 | 106476.36 |
10298 | 2010.04.27 06:12 | close | 4793 | 1.06 | 1.33802 | 1.33685 | 1.33835 | 7.42 | 106483.78 |
10299 | 2010.04.27 06:15 | buy | 4795 | 1.06 | 1.33835 | 1.33725 | 1.33875 | ||
10300 | 2010.04.27 06:17 | buy | 4796 | 3.19 | 1.33829 | 1.33719 | 1.33869 | ||
10301 | 2010.04.27 06:20 | close | 4796 | 3.19 | 1.33842 | 1.33719 | 1.33869 | 41.47 | 106525.25 |
10302 | 2010.04.27 06:22 | close | 4795 | 1.06 | 1.33831 | 1.33725 | 1.33875 | -4.24 | 106521.01 |
10303 | 2010.04.27 06:25 | buy | 4797 | 1.06 | 1.33846 | 1.33736 | 1.33886 | ||
10304 | 2010.04.27 06:27 | buy | 4798 | 3.20 | 1.33829 | 1.33719 | 1.33869 | ||
10305 | 2010.04.27 06:32 | modify | 4798 | 3.20 | 1.33829 | 1.33835 | 1.33915 | ||
10306 | 2010.04.27 06:35 | close | 4798 | 3.20 | 1.33848 | 1.33835 | 1.33915 | 60.80 | 106581.81 |
10307 | 2010.04.27 06:37 | close | 4797 | 1.06 | 1.33862 | 1.33736 | 1.33886 | 16.96 | 106598.77 |
10308 | 2010.04.27 06:40 | buy | 4799 | 1.06 | 1.33844 | 1.33734 | 1.33884 | ||
10309 | 2010.04.27 06:45 | buy | 4800 | 3.20 | 1.33823 | 1.33713 | 1.33863 | ||
10310 | 2010.04.27 06:50 | buy | 4801 | 9.60 | 1.33795 | 1.33685 | 1.33835 | ||
10311 | 2010.04.27 06:57 | close | 4801 | 9.60 | 1.33813 | 1.33685 | 1.33835 | 172.80 | 106771.57 |
10312 | 2010.04.27 06:59 | close | 4800 | 3.20 | 1.33786 | 1.33713 | 1.33863 | -118.40 | 106653.17 |
10313 | 2010.04.27 06:59 | close | 4799 | 1.06 | 1.33786 | 1.33734 | 1.33884 | -61.48 | 106591.69 |
10314 | 2010.04.27 07:00 | buy | 4802 | 1.06 | 1.33800 | 1.33690 | 1.33840 | ||
10315 | 2010.04.27 07:02 | t/p | 4802 | 1.06 | 1.33840 | 1.33690 | 1.33840 | 42.40 | 106634.09 |
10316 | 2010.04.27 07:02 | buy | 4803 | 1.06 | 1.33852 | 1.33742 | 1.33892 | ||
10317 | 2010.04.27 07:05 | buy | 4804 | 3.20 | 1.33842 | 1.33732 | 1.33882 | ||
10318 | 2010.04.27 07:07 | close | 4804 | 3.20 | 1.33853 | 1.33732 | 1.33882 | 35.20 | 106669.29 |
10319 | 2010.04.27 07:10 | close | 4803 | 1.06 | 1.33810 | 1.33742 | 1.33892 | -44.52 | 106624.77 |
10320 | 2010.04.27 07:10 | buy | 4805 | 3.20 | 1.33820 | 1.33710 | 1.33860 | ||
10321 | 2010.04.27 07:15 | buy | 4806 | 3.20 | 1.33788 | 1.33678 | 1.33828 | ||
10322 | 2010.04.27 07:20 | buy | 4807 | 9.60 | 1.33745 | 1.33635 | 1.33785 | ||
10323 | 2010.04.27 07:27 | modify | 4807 | 9.60 | 1.33745 | 1.33758 | 1.33838 | ||
10324 | 2010.04.27 07:27 | modify | 4807 | 9.60 | 1.33745 | 1.33763 | 1.33843 | ||
10325 | 2010.04.27 07:30 | modify | 4807 | 9.60 | 1.33745 | 1.33768 | 1.33848 | ||
10326 | 2010.04.27 07:32 | modify | 4807 | 9.60 | 1.33745 | 1.33797 | 1.33877 | ||
10327 | 2010.04.27 07:35 | close | 4807 | 9.60 | 1.33805 | 1.33797 | 1.33877 | 576.00 | 107200.77 |
10328 | 2010.04.27 07:37 | t/p | 4806 | 3.20 | 1.33828 | 1.33678 | 1.33828 | 128.00 | 107328.77 |
10329 | 2010.04.27 07:37 | close | 4805 | 3.20 | 1.33830 | 1.33710 | 1.33860 | 32.00 | 107360.77 |
10330 | 2010.04.27 07:40 | buy | 4808 | 1.07 | 1.33790 | 1.33680 | 1.33830 | ||
10331 | 2010.04.27 07:45 | buy | 4809 | 3.22 | 1.33752 | 1.33642 | 1.33792 | ||
10332 | 2010.04.27 07:50 | buy | 4810 | 9.66 | 1.33702 | 1.33592 | 1.33742 | ||
10333 | 2010.04.27 07:57 | t/p | 4810 | 9.66 | 1.33742 | 1.33592 | 1.33742 | 386.40 | 107747.17 |
10334 | 2010.04.27 07:57 | close | 4809 | 3.22 | 1.33742 | 1.33642 | 1.33792 | -32.20 | 107714.97 |
10335 | 2010.04.27 07:57 | close | 4808 | 1.07 | 1.33742 | 1.33680 | 1.33830 | -51.36 | 107663.61 |
10336 | 2010.04.27 07:59 | buy | 4811 | 1.07 | 1.33733 | 1.33623 | 1.33773 | ||
10337 | 2010.04.27 08:02 | t/p | 4811 | 1.07 | 1.33773 | 1.33623 | 1.33773 | 42.80 | 107706.41 |
10338 | 2010.04.27 08:02 | buy | 4812 | 1.07 | 1.33803 | 1.33693 | 1.33843 | ||
10339 | 2010.04.27 08:05 | buy | 4813 | 3.23 | 1.33780 | 1.33670 | 1.33820 | ||
10340 | 2010.04.27 08:07 | modify | 4813 | 3.23 | 1.33780 | 1.33795 | 1.33875 | ||
10341 | 2010.04.27 08:10 | s/l | 4813 | 3.23 | 1.33795 | 1.33795 | 1.33875 | 48.45 | 107754.86 |
10342 | 2010.04.27 08:10 | close | 4812 | 1.07 | 1.33726 | 1.33693 | 1.33843 | -82.39 | 107672.47 |
10343 | 2010.04.27 08:10 | buy | 4814 | 3.23 | 1.33736 | 1.33626 | 1.33776 | ||
10344 | 2010.04.27 08:12 | close | 4814 | 3.23 | 1.33748 | 1.33626 | 1.33776 | 38.76 | 107711.23 |
10345 | 2010.04.27 08:15 | buy | 4815 | 1.07 | 1.33668 | 1.33558 | 1.33708 | ||
10346 | 2010.04.27 08:17 | close | 4815 | 1.07 | 1.33681 | 1.33558 | 1.33708 | 13.91 | 107725.14 |
10347 | 2010.04.27 08:20 | buy | 4816 | 1.07 | 1.33579 | 1.33469 | 1.33619 | ||
10348 | 2010.04.27 08:22 | modify | 4816 | 1.07 | 1.33579 | 1.33594 | 1.33674 | ||
10349 | 2010.04.27 08:25 | s/l | 4816 | 1.07 | 1.33594 | 1.33594 | 1.33674 | 16.05 | 107741.19 |
10350 | 2010.04.27 08:25 | buy | 4817 | 1.07 | 1.33601 | 1.33491 | 1.33641 | ||
10351 | 2010.04.27 08:27 | t/p | 4817 | 1.07 | 1.33641 | 1.33491 | 1.33641 | 42.80 | 107783.99 |
10352 | 2010.04.27 08:27 | buy | 4818 | 1.07 | 1.33668 | 1.33558 | 1.33708 | ||
10353 | 2010.04.27 08:27 | close | 4818 | 1.07 | 1.33692 | 1.33558 | 1.33708 | 25.68 | 107809.67 |
10354 | 2010.04.27 08:30 | buy | 4819 | 1.07 | 1.33705 | 1.33595 | 1.33745 | ||
10355 | 2010.04.27 08:32 | t/p | 4819 | 1.07 | 1.33745 | 1.33595 | 1.33745 | 42.80 | 107852.47 |
10356 | 2010.04.27 08:32 | buy | 4820 | 1.07 | 1.33781 | 1.33671 | 1.33821 | ||
10357 | 2010.04.27 08:35 | buy | 4821 | 3.24 | 1.33762 | 1.33652 | 1.33802 | ||
10358 | 2010.04.27 08:37 | modify | 4821 | 3.24 | 1.33762 | 1.33769 | 1.33849 | ||
10359 | 2010.04.27 08:40 | s/l | 4821 | 3.24 | 1.33769 | 1.33769 | 1.33849 | 22.68 | 107875.15 |
10360 | 2010.04.27 08:40 | close | 4820 | 1.07 | 1.33716 | 1.33671 | 1.33821 | -69.55 | 107805.60 |
10361 | 2010.04.27 08:40 | buy | 4822 | 3.24 | 1.33726 | 1.33616 | 1.33766 | ||
10362 | 2010.04.27 08:42 | close | 4822 | 3.24 | 1.33734 | 1.33616 | 1.33766 | 25.92 | 107831.52 |
10363 | 2010.04.27 08:45 | buy | 4823 | 1.07 | 1.33671 | 1.33561 | 1.33711 | ||
10364 | 2010.04.27 08:47 | close | 4823 | 1.07 | 1.33679 | 1.33561 | 1.33711 | 8.56 | 107840.08 |
10365 | 2010.04.27 08:50 | buy | 4824 | 1.07 | 1.33598 | 1.33488 | 1.33638 | ||
10366 | 2010.04.27 08:52 | modify | 4824 | 1.07 | 1.33598 | 1.33605 | 1.33685 | ||
10367 | 2010.04.27 08:55 | close | 4824 | 1.07 | 1.33606 | 1.33605 | 1.33685 | 8.56 | 107848.64 |
10368 | 2010.04.27 08:57 | buy | 4825 | 1.07 | 1.33671 | 1.33561 | 1.33711 | ||
10369 | 2010.04.27 08:59 | buy | 4826 | 3.24 | 1.33651 | 1.33541 | 1.33691 | ||
10370 | 2010.04.27 09:02 | t/p | 4825 | 1.07 | 1.33711 | 1.33561 | 1.33711 | 42.80 | 107891.44 |
10371 | 2010.04.27 09:02 | t/p | 4826 | 3.24 | 1.33691 | 1.33541 | 1.33691 | 129.60 | 108021.04 |
10372 | 2010.04.27 09:02 | buy | 4827 | 1.08 | 1.33782 | 1.33672 | 1.33822 | ||
10373 | 2010.04.27 09:05 | buy | 4828 | 3.24 | 1.33762 | 1.33652 | 1.33802 | ||
10374 | 2010.04.27 09:07 | modify | 4828 | 3.24 | 1.33762 | 1.33772 | 1.33852 | ||
10375 | 2010.04.27 09:10 | s/l | 4828 | 3.24 | 1.33772 | 1.33772 | 1.33852 | 32.40 | 108053.44 |
10376 | 2010.04.27 09:10 | close | 4827 | 1.08 | 1.33711 | 1.33672 | 1.33822 | -76.68 | 107976.76 |
10377 | 2010.04.27 09:10 | buy | 4829 | 3.24 | 1.33721 | 1.33611 | 1.33761 | ||
10378 | 2010.04.27 09:12 | close | 4829 | 3.24 | 1.33731 | 1.33611 | 1.33761 | 32.40 | 108009.16 |
10379 | 2010.04.27 09:17 | buy | 4830 | 1.08 | 1.33681 | 1.33571 | 1.33721 | ||
10380 | 2010.04.27 09:20 | s/l | 4830 | 1.08 | 1.33571 | 1.33571 | 1.33721 | -118.80 | 107890.36 |
10381 | 2010.04.27 09:37 | buy | 4831 | 1.07 | 1.33672 | 1.33562 | 1.33712 | ||
10382 | 2010.04.27 09:40 | buy | 4832 | 3.24 | 1.33603 | 1.33493 | 1.33643 | ||
10383 | 2010.04.27 09:45 | s/l | 4831 | 1.07 | 1.33562 | 1.33562 | 1.33712 | -117.70 | 107772.66 |
10384 | 2010.04.27 09:45 | close | 4832 | 3.24 | 1.33542 | 1.33493 | 1.33643 | -197.64 | 107575.02 |
10385 | 2010.04.27 09:45 | buy | 4833 | 3.23 | 1.33552 | 1.33442 | 1.33592 | ||
10386 | 2010.04.27 09:47 | close | 4833 | 3.23 | 1.33559 | 1.33442 | 1.33592 | 22.61 | 107597.63 |
10387 | 2010.04.27 11:00 | sell | 4834 | 1.07 | 1.33562 | 1.33672 | 1.33522 | ||
10388 | 2010.04.27 11:02 | sell | 4835 | 3.23 | 1.33606 | 1.33716 | 1.33566 | ||
10389 | 2010.04.27 11:07 | sell | 4836 | 9.69 | 1.33621 | 1.33731 | 1.33581 | ||
10390 | 2010.04.27 11:10 | t/p | 4836 | 9.69 | 1.33581 | 1.33731 | 1.33581 | 387.60 | 107985.23 |
10391 | 2010.04.27 11:10 | modify | 4835 | 3.23 | 1.33606 | 1.33593 | 1.33513 | ||
10392 | 2010.04.27 11:12 | close | 4835 | 3.23 | 1.33587 | 1.33593 | 1.33513 | 61.37 | 108046.60 |
10393 | 2010.04.27 11:15 | close | 4834 | 1.07 | 1.33529 | 1.33672 | 1.33522 | 35.31 | 108081.91 |
10394 | 2010.04.27 11:17 | sell | 4837 | 1.08 | 1.33534 | 1.33644 | 1.33494 | ||
10395 | 2010.04.27 11:20 | t/p | 4837 | 1.08 | 1.33494 | 1.33644 | 1.33494 | 43.20 | 108125.11 |
10396 | 2010.04.27 11:20 | sell | 4838 | 1.08 | 1.33461 | 1.33571 | 1.33421 | ||
10397 | 2010.04.27 11:22 | sell | 4839 | 3.24 | 1.33490 | 1.33600 | 1.33450 | ||
10398 | 2010.04.27 11:27 | sell | 4840 | 9.72 | 1.33519 | 1.33629 | 1.33479 | ||
10399 | 2010.04.27 11:27 | modify | 4840 | 9.72 | 1.33519 | 1.33502 | 1.33422 | ||
10400 | 2010.04.27 11:30 | close | 4840 | 9.72 | 1.33489 | 1.33502 | 1.33422 | 291.60 | 108416.71 |
10401 | 2010.04.27 11:32 | close | 4839 | 3.24 | 1.33461 | 1.33600 | 1.33450 | 93.96 | 108510.67 |
10402 | 2010.04.27 11:32 | close | 4838 | 1.08 | 1.33461 | 1.33571 | 1.33421 | 0.00 | 108510.67 |
10403 | 2010.04.27 11:35 | sell | 4841 | 1.08 | 1.33419 | 1.33529 | 1.33379 | ||
10404 | 2010.04.27 11:37 | sell | 4842 | 3.26 | 1.33482 | 1.33592 | 1.33442 | ||
10405 | 2010.04.27 11:40 | t/p | 4841 | 1.08 | 1.33379 | 1.33529 | 1.33379 | 43.20 | 108553.87 |
10406 | 2010.04.27 11:40 | t/p | 4842 | 3.26 | 1.33442 | 1.33592 | 1.33442 | 130.40 | 108684.27 |
10407 | 2010.04.27 11:40 | sell | 4843 | 1.08 | 1.33357 | 1.33467 | 1.33317 | ||
10408 | 2010.04.27 11:42 | sell | 4844 | 3.26 | 1.33388 | 1.33498 | 1.33348 | ||
10409 | 2010.04.27 11:45 | t/p | 4843 | 1.08 | 1.33317 | 1.33467 | 1.33317 | 43.20 | 108727.47 |
10410 | 2010.04.27 11:45 | t/p | 4844 | 3.26 | 1.33348 | 1.33498 | 1.33348 | 130.40 | 108857.87 |
10411 | 2010.04.27 11:45 | sell | 4845 | 1.08 | 1.33262 | 1.33372 | 1.33222 | ||
10412 | 2010.04.27 11:47 | sell | 4846 | 3.27 | 1.33294 | 1.33404 | 1.33254 | ||
10413 | 2010.04.27 11:50 | t/p | 4845 | 1.08 | 1.33222 | 1.33372 | 1.33222 | 43.20 | 108901.07 |
10414 | 2010.04.27 11:50 | t/p | 4846 | 3.27 | 1.33254 | 1.33404 | 1.33254 | 130.80 | 109031.87 |
10415 | 2010.04.27 11:50 | sell | 4847 | 1.09 | 1.33137 | 1.33247 | 1.33097 | ||
10416 | 2010.04.27 11:52 | sell | 4848 | 3.27 | 1.33200 | 1.33310 | 1.33160 | ||
10417 | 2010.04.27 11:55 | close | 4848 | 3.27 | 1.33178 | 1.33310 | 1.33160 | 71.94 | 109103.81 |
10418 | 2010.04.27 11:57 | s/l | 4847 | 1.09 | 1.33247 | 1.33247 | 1.33097 | -119.90 | 108983.91 |
10419 | 2010.04.27 11:57 | sell | 4849 | 1.08 | 1.33262 | 1.33372 | 1.33222 | ||
10420 | 2010.04.27 11:59 | t/p | 4849 | 1.08 | 1.33222 | 1.33372 | 1.33222 | 43.20 | 109027.11 |
10421 | 2010.04.27 11:59 | sell | 4850 | 1.09 | 1.33195 | 1.33305 | 1.33155 | ||
10422 | 2010.04.27 12:05 | close | 4850 | 1.09 | 1.33189 | 1.33305 | 1.33155 | 6.54 | 109033.65 |
10423 | 2010.04.27 12:07 | sell | 4851 | 1.09 | 1.33215 | 1.33325 | 1.33175 | ||
10424 | 2010.04.27 12:10 | t/p | 4851 | 1.09 | 1.33175 | 1.33325 | 1.33175 | 43.60 | 109077.25 |
10425 | 2010.04.27 12:10 | sell | 4852 | 1.09 | 1.33144 | 1.33254 | 1.33104 | ||
10426 | 2010.04.27 12:12 | sell | 4853 | 3.27 | 1.33162 | 1.33272 | 1.33122 | ||
10427 | 2010.04.27 12:15 | t/p | 4852 | 1.09 | 1.33104 | 1.33254 | 1.33104 | 43.60 | 109120.85 |
10428 | 2010.04.27 12:15 | t/p | 4853 | 3.27 | 1.33122 | 1.33272 | 1.33122 | 130.80 | 109251.65 |
10429 | 2010.04.27 12:15 | sell | 4854 | 1.09 | 1.33090 | 1.33200 | 1.33050 | ||
10430 | 2010.04.27 12:17 | sell | 4855 | 3.28 | 1.33108 | 1.33218 | 1.33068 | ||
10431 | 2010.04.27 12:20 | t/p | 4854 | 1.09 | 1.33050 | 1.33200 | 1.33050 | 43.60 | 109295.25 |
10432 | 2010.04.27 12:20 | t/p | 4855 | 3.28 | 1.33068 | 1.33218 | 1.33068 | 131.20 | 109426.45 |
10433 | 2010.04.27 12:20 | sell | 4856 | 1.09 | 1.33019 | 1.33129 | 1.32979 | ||
10434 | 2010.04.27 12:22 | sell | 4857 | 3.28 | 1.33055 | 1.33165 | 1.33015 | ||
10435 | 2010.04.27 12:27 | sell | 4858 | 9.84 | 1.33090 | 1.33200 | 1.33050 | ||
10436 | 2010.04.27 12:27 | t/p | 4858 | 9.84 | 1.33050 | 1.33200 | 1.33050 | 393.60 | 109820.05 |
10437 | 2010.04.27 12:27 | close | 4857 | 3.28 | 1.33033 | 1.33165 | 1.33015 | 72.16 | 109892.21 |
10438 | 2010.04.27 12:30 | close | 4856 | 1.09 | 1.33032 | 1.33129 | 1.32979 | -14.17 | 109878.04 |
10439 | 2010.04.27 12:32 | sell | 4859 | 1.09 | 1.33002 | 1.33112 | 1.32962 | ||
10440 | 2010.04.27 12:35 | sell | 4860 | 3.30 | 1.33013 | 1.33123 | 1.32973 | ||
10441 | 2010.04.27 12:37 | close | 4860 | 3.30 | 1.33001 | 1.33123 | 1.32973 | 39.60 | 109917.64 |
10442 | 2010.04.27 12:40 | close | 4859 | 1.09 | 1.33056 | 1.33112 | 1.32962 | -58.86 | 109858.78 |
10443 | 2010.04.27 12:40 | sell | 4861 | 3.30 | 1.33046 | 1.33156 | 1.33006 | ||
10444 | 2010.04.27 12:45 | sell | 4862 | 3.30 | 1.33079 | 1.33189 | 1.33039 | ||
10445 | 2010.04.27 12:50 | sell | 4863 | 9.90 | 1.33112 | 1.33222 | 1.33072 | ||
10446 | 2010.04.27 12:57 | modify | 4863 | 9.90 | 1.33112 | 1.33098 | 1.33018 | ||
10447 | 2010.04.27 12:59 | s/l | 4863 | 9.90 | 1.33098 | 1.33098 | 1.33018 | 138.60 | 109997.38 |
10448 | 2010.04.27 12:59 | close | 4862 | 3.30 | 1.33105 | 1.33189 | 1.33039 | -85.80 | 109911.58 |
10449 | 2010.04.27 12:59 | close | 4861 | 3.30 | 1.33105 | 1.33156 | 1.33006 | -194.70 | 109716.88 |
10450 | 2010.04.27 13:00 | sell | 4864 | 1.09 | 1.33092 | 1.33202 | 1.33052 | ||
10451 | 2010.04.27 13:07 | close | 4864 | 1.09 | 1.33082 | 1.33202 | 1.33052 | 10.90 | 109727.78 |
10452 | 2010.04.27 13:10 | sell | 4865 | 1.09 | 1.33127 | 1.33237 | 1.33087 | ||
10453 | 2010.04.27 13:15 | sell | 4866 | 3.29 | 1.33159 | 1.33269 | 1.33119 | ||
10454 | 2010.04.27 13:20 | sell | 4867 | 9.87 | 1.33192 | 1.33302 | 1.33152 | ||
10455 | 2010.04.27 13:27 | modify | 4867 | 9.87 | 1.33192 | 1.33178 | 1.33098 | ||
10456 | 2010.04.27 13:27 | t/p | 4866 | 3.29 | 1.33119 | 1.33269 | 1.33119 | 131.60 | 109859.38 |
10457 | 2010.04.27 13:27 | close | 4867 | 9.87 | 1.33109 | 1.33178 | 1.33098 | 819.21 | 110678.59 |
10458 | 2010.04.27 13:27 | close | 4865 | 1.09 | 1.33109 | 1.33237 | 1.33087 | 19.62 | 110698.21 |
10459 | 2010.04.27 13:30 | sell | 4868 | 1.10 | 1.33093 | 1.33203 | 1.33053 | ||
10460 | 2010.04.27 13:32 | sell | 4869 | 3.32 | 1.33143 | 1.33253 | 1.33103 | ||
10461 | 2010.04.27 13:35 | close | 4869 | 3.32 | 1.33124 | 1.33253 | 1.33103 | 63.08 | 110761.29 |
10462 | 2010.04.27 13:37 | close | 4868 | 1.10 | 1.33182 | 1.33203 | 1.33053 | -97.90 | 110663.39 |
10463 | 2010.04.27 13:37 | sell | 4870 | 3.32 | 1.33172 | 1.33282 | 1.33132 | ||
10464 | 2010.04.27 13:40 | t/p | 4870 | 3.32 | 1.33132 | 1.33282 | 1.33132 | 132.80 | 110796.19 |
10465 | 2010.04.27 13:40 | sell | 4871 | 1.10 | 1.33055 | 1.33165 | 1.33015 | ||
10466 | 2010.04.27 13:42 | sell | 4872 | 3.32 | 1.33084 | 1.33194 | 1.33044 | ||
10467 | 2010.04.27 13:45 | t/p | 4871 | 1.10 | 1.33015 | 1.33165 | 1.33015 | 44.00 | 110840.19 |
10468 | 2010.04.27 13:45 | t/p | 4872 | 3.32 | 1.33044 | 1.33194 | 1.33044 | 132.80 | 110972.99 |
10469 | 2010.04.27 13:45 | sell | 4873 | 1.10 | 1.32968 | 1.33078 | 1.32928 | ||
10470 | 2010.04.27 13:47 | sell | 4874 | 3.33 | 1.32997 | 1.33107 | 1.32957 | ||
10471 | 2010.04.27 13:50 | t/p | 4873 | 1.10 | 1.32928 | 1.33078 | 1.32928 | 44.00 | 111016.99 |
10472 | 2010.04.27 13:50 | t/p | 4874 | 3.33 | 1.32957 | 1.33107 | 1.32957 | 133.20 | 111150.19 |
10473 | 2010.04.27 13:50 | sell | 4875 | 1.11 | 1.32851 | 1.32961 | 1.32811 | ||
10474 | 2010.04.27 13:52 | sell | 4876 | 3.33 | 1.32909 | 1.33019 | 1.32869 | ||
10475 | 2010.04.27 13:55 | close | 4876 | 3.33 | 1.32890 | 1.33019 | 1.32869 | 63.27 | 111213.46 |
10476 | 2010.04.27 13:57 | s/l | 4875 | 1.11 | 1.32961 | 1.32961 | 1.32811 | -122.10 | 111091.36 |
10477 | 2010.04.27 13:57 | sell | 4877 | 1.11 | 1.32968 | 1.33078 | 1.32928 | ||
10478 | 2010.04.27 13:59 | t/p | 4877 | 1.11 | 1.32928 | 1.33078 | 1.32928 | 44.40 | 111135.76 |
10479 | 2010.04.27 13:59 | sell | 4878 | 1.11 | 1.32869 | 1.32979 | 1.32829 | ||
10480 | 2010.04.27 14:02 | sell | 4879 | 3.33 | 1.32875 | 1.32985 | 1.32835 | ||
10481 | 2010.04.27 14:05 | sell | 4880 | 9.99 | 1.32887 | 1.32997 | 1.32847 | ||
10482 | 2010.04.27 14:07 | close | 4880 | 9.99 | 1.32872 | 1.32997 | 1.32847 | 149.85 | 111285.61 |
10483 | 2010.04.27 14:10 | close | 4879 | 3.33 | 1.32936 | 1.32985 | 1.32835 | -203.13 | 111082.48 |
10484 | 2010.04.27 14:10 | close | 4878 | 1.11 | 1.32936 | 1.32979 | 1.32829 | -74.37 | 111008.11 |
10485 | 2010.04.27 14:10 | sell | 4881 | 10.02 | 1.32926 | 1.33036 | 1.32886 | ||
10486 | 2010.04.27 14:12 | close | 4881 | 10.02 | 1.32923 | 1.33036 | 1.32886 | 30.06 | 111038.17 |
10487 | 2010.04.27 14:12 | sell | 4882 | 3.33 | 1.32913 | 1.33023 | 1.32873 | ||
10488 | 2010.04.27 14:15 | sell | 4883 | 3.33 | 1.32964 | 1.33074 | 1.32924 | ||
10489 | 2010.04.27 14:20 | sell | 4884 | 9.99 | 1.33002 | 1.33112 | 1.32962 | ||
10490 | 2010.04.27 14:27 | t/p | 4884 | 9.99 | 1.32962 | 1.33112 | 1.32962 | 399.60 | 111437.77 |
10491 | 2010.04.27 14:27 | close | 4883 | 3.33 | 1.32961 | 1.33074 | 1.32924 | 9.99 | 111447.76 |
10492 | 2010.04.27 14:27 | close | 4882 | 3.33 | 1.32961 | 1.33023 | 1.32873 | -159.84 | 111287.92 |
10493 | 2010.04.27 14:30 | sell | 4885 | 1.11 | 1.32947 | 1.33057 | 1.32907 | ||
10494 | 2010.04.27 14:32 | t/p | 4885 | 1.11 | 1.32907 | 1.33057 | 1.32907 | 44.40 | 111332.32 |
10495 | 2010.04.27 14:32 | sell | 4886 | 1.11 | 1.32850 | 1.32960 | 1.32810 | ||
10496 | 2010.04.27 14:35 | sell | 4887 | 3.34 | 1.32870 | 1.32980 | 1.32830 | ||
10497 | 2010.04.27 14:37 | modify | 4887 | 3.34 | 1.32870 | 1.32860 | 1.32780 | ||
10498 | 2010.04.27 14:40 | s/l | 4887 | 3.34 | 1.32860 | 1.32860 | 1.32780 | 33.40 | 111365.72 |
10499 | 2010.04.27 14:40 | close | 4886 | 1.11 | 1.32941 | 1.32960 | 1.32810 | -101.01 | 111264.71 |
10500 | 2010.04.27 14:40 | sell | 4888 | 3.34 | 1.32931 | 1.33041 | 1.32891 | ||
10501 | 2010.04.27 14:42 | close | 4888 | 3.34 | 1.32921 | 1.33041 | 1.32891 | 33.40 | 111298.11 |
10502 | 2010.04.27 14:45 | sell | 4889 | 1.11 | 1.32991 | 1.33101 | 1.32951 | ||
10503 | 2010.04.27 14:47 | close | 4889 | 1.11 | 1.32981 | 1.33101 | 1.32951 | 11.10 | 111309.21 |
10504 | 2010.04.27 14:50 | sell | 4890 | 1.11 | 1.33052 | 1.33162 | 1.33012 | ||
10505 | 2010.04.27 14:52 | modify | 4890 | 1.11 | 1.33052 | 1.33042 | 1.32962 | ||
10506 | 2010.04.27 14:55 | s/l | 4890 | 1.11 | 1.33042 | 1.33042 | 1.32962 | 11.10 | 111320.31 |
10507 | 2010.04.27 14:55 | sell | 4891 | 1.11 | 1.33032 | 1.33142 | 1.32992 | ||
10508 | 2010.04.27 14:57 | t/p | 4891 | 1.11 | 1.32992 | 1.33142 | 1.32992 | 44.40 | 111364.71 |
10509 | 2010.04.27 14:57 | sell | 4892 | 1.11 | 1.32971 | 1.33081 | 1.32931 | ||
10510 | 2010.04.27 14:59 | close | 4892 | 1.11 | 1.32959 | 1.33081 | 1.32931 | 13.32 | 111378.03 |
10511 | 2010.04.27 15:00 | sell | 4893 | 1.11 | 1.32949 | 1.33059 | 1.32909 | ||
10512 | 2010.04.27 15:02 | sell | 4894 | 3.34 | 1.32977 | 1.33087 | 1.32937 | ||
10513 | 2010.04.27 15:05 | close | 4894 | 3.34 | 1.32967 | 1.33087 | 1.32937 | 33.40 | 111411.43 |
10514 | 2010.04.27 15:07 | close | 4893 | 1.11 | 1.33008 | 1.33059 | 1.32909 | -65.49 | 111345.94 |
10515 | 2010.04.27 15:07 | sell | 4895 | 3.34 | 1.32998 | 1.33108 | 1.32958 | ||
10516 | 2010.04.27 15:10 | t/p | 4895 | 3.34 | 1.32958 | 1.33108 | 1.32958 | 133.60 | 111479.54 |
10517 | 2010.04.27 15:10 | sell | 4896 | 1.11 | 1.32915 | 1.33025 | 1.32875 | ||
10518 | 2010.04.27 15:12 | sell | 4897 | 3.34 | 1.32936 | 1.33046 | 1.32896 | ||
10519 | 2010.04.27 15:15 | t/p | 4896 | 1.11 | 1.32875 | 1.33025 | 1.32875 | 44.40 | 111523.94 |
10520 | 2010.04.27 15:15 | t/p | 4897 | 3.34 | 1.32896 | 1.33046 | 1.32896 | 133.60 | 111657.54 |
10521 | 2010.04.27 15:15 | sell | 4898 | 1.11 | 1.32854 | 1.32964 | 1.32814 | ||
10522 | 2010.04.27 15:17 | sell | 4899 | 3.35 | 1.32874 | 1.32984 | 1.32834 | ||
10523 | 2010.04.27 15:20 | t/p | 4898 | 1.11 | 1.32814 | 1.32964 | 1.32814 | 44.40 | 111701.94 |
10524 | 2010.04.27 15:20 | t/p | 4899 | 3.35 | 1.32834 | 1.32984 | 1.32834 | 134.00 | 111835.94 |
10525 | 2010.04.27 15:20 | sell | 4900 | 1.11 | 1.32771 | 1.32881 | 1.32731 | ||
10526 | 2010.04.27 15:22 | sell | 4901 | 3.36 | 1.32812 | 1.32922 | 1.32772 | ||
10527 | 2010.04.27 15:27 | sell | 4902 | 10.08 | 1.32854 | 1.32964 | 1.32814 | ||
10528 | 2010.04.27 15:32 | s/l | 4900 | 1.11 | 1.32881 | 1.32881 | 1.32731 | -122.10 | 111713.84 |
10529 | 2010.04.27 15:32 | close | 4902 | 10.08 | 1.32883 | 1.32964 | 1.32814 | -292.32 | 111421.52 |
10530 | 2010.04.27 15:32 | close | 4901 | 3.36 | 1.32883 | 1.32922 | 1.32772 | -238.56 | 111182.96 |
10531 | 2010.04.27 15:32 | sell | 4903 | 10.05 | 1.32873 | 1.32983 | 1.32833 | ||
10532 | 2010.04.27 15:35 | close | 4903 | 10.05 | 1.32911 | 1.32983 | 1.32833 | -381.90 | 110801.06 |
10533 | 2010.04.27 15:35 | sell | 4904 | 3.34 | 1.32901 | 1.33011 | 1.32861 | ||
10534 | 2010.04.27 15:37 | t/p | 4904 | 3.34 | 1.32861 | 1.33011 | 1.32861 | 133.60 | 110934.66 |
10535 | 2010.04.27 15:37 | sell | 4905 | 1.10 | 1.32845 | 1.32955 | 1.32805 | ||
10536 | 2010.04.27 15:40 | s/l | 4905 | 1.10 | 1.32955 | 1.32955 | 1.32805 | -121.00 | 110813.66 |
10537 | 2010.04.27 15:40 | sell | 4906 | 1.10 | 1.32984 | 1.33094 | 1.32944 | ||
10538 | 2010.04.27 15:42 | close | 4906 | 1.10 | 1.32966 | 1.33094 | 1.32944 | 19.80 | 110833.46 |
10539 | 2010.04.27 15:45 | sell | 4907 | 1.10 | 1.33068 | 1.33178 | 1.33028 | ||
10540 | 2010.04.27 15:47 | close | 4907 | 1.10 | 1.33050 | 1.33178 | 1.33028 | 19.80 | 110853.26 |
10541 | 2010.04.27 15:50 | sell | 4908 | 1.10 | 1.33151 | 1.33261 | 1.33111 | ||
10542 | 2010.04.27 15:52 | t/p | 4908 | 1.10 | 1.33111 | 1.33261 | 1.33111 | 44.00 | 110897.26 |
10543 | 2010.04.27 15:52 | sell | 4909 | 1.10 | 1.33095 | 1.33205 | 1.33055 | ||
10544 | 2010.04.27 15:55 | sell | 4910 | 3.33 | 1.33123 | 1.33233 | 1.33083 | ||
10545 | 2010.04.27 15:57 | t/p | 4909 | 1.10 | 1.33055 | 1.33205 | 1.33055 | 44.00 | 110941.26 |
10546 | 2010.04.27 15:57 | t/p | 4910 | 3.33 | 1.33083 | 1.33233 | 1.33083 | 133.20 | 111074.46 |
10547 | 2010.04.27 15:57 | sell | 4911 | 1.11 | 1.33040 | 1.33150 | 1.33000 | ||
10548 | 2010.04.27 15:59 | modify | 4911 | 1.11 | 1.33040 | 1.33028 | 1.32948 | ||
10549 | 2010.04.27 16:00 | close | 4911 | 1.11 | 1.33011 | 1.33028 | 1.32948 | 32.19 | 111106.65 |
10550 | 2010.04.27 16:02 | sell | 4912 | 1.11 | 1.32999 | 1.33109 | 1.32959 | ||
10551 | 2010.04.27 16:05 | sell | 4913 | 3.33 | 1.33013 | 1.33123 | 1.32973 | ||
10552 | 2010.04.27 16:07 | close | 4913 | 3.33 | 1.32996 | 1.33123 | 1.32973 | 56.61 | 111163.26 |
10553 | 2010.04.27 16:10 | close | 4912 | 1.11 | 1.33063 | 1.33109 | 1.32959 | -71.04 | 111092.22 |
10554 | 2010.04.27 16:10 | sell | 4914 | 3.33 | 1.33053 | 1.33163 | 1.33013 | ||
10555 | 2010.04.27 16:12 | close | 4914 | 3.33 | 1.33050 | 1.33163 | 1.33013 | 9.99 | 111102.21 |
10556 | 2010.04.27 16:15 | sell | 4915 | 1.11 | 1.33094 | 1.33204 | 1.33054 | ||
10557 | 2010.04.27 16:20 | sell | 4916 | 3.33 | 1.33134 | 1.33244 | 1.33094 | ||
10558 | 2010.04.27 16:22 | close | 4916 | 3.33 | 1.33117 | 1.33244 | 1.33094 | 56.61 | 111158.82 |
10559 | 2010.04.27 16:25 | close | 4915 | 1.11 | 1.33131 | 1.33204 | 1.33054 | -41.07 | 111117.75 |
10560 | 2010.04.27 16:27 | sell | 4917 | 1.11 | 1.33080 | 1.33190 | 1.33040 | ||
10561 | 2010.04.27 16:27 | sell | 4918 | 3.33 | 1.33122 | 1.33232 | 1.33082 | ||
10562 | 2010.04.27 16:32 | t/p | 4917 | 1.11 | 1.33040 | 1.33190 | 1.33040 | 44.40 | 111162.15 |
10563 | 2010.04.27 16:32 | t/p | 4918 | 3.33 | 1.33082 | 1.33232 | 1.33082 | 133.20 | 111295.35 |
10564 | 2010.04.27 16:32 | sell | 4919 | 1.11 | 1.32918 | 1.33028 | 1.32878 | ||
10565 | 2010.04.27 16:35 | sell | 4920 | 3.34 | 1.32968 | 1.33078 | 1.32928 | ||
10566 | 2010.04.27 16:37 | t/p | 4920 | 3.34 | 1.32928 | 1.33078 | 1.32928 | 133.60 | 111428.95 |
10567 | 2010.04.27 16:37 | modify | 4919 | 1.11 | 1.32918 | 1.32899 | 1.32819 | ||
10568 | 2010.04.27 16:40 | s/l | 4919 | 1.11 | 1.32899 | 1.32899 | 1.32819 | 21.09 | 111450.04 |
10569 | 2010.04.27 16:40 | sell | 4921 | 1.11 | 1.33116 | 1.33226 | 1.33076 | ||
10570 | 2010.04.27 16:42 | modify | 4921 | 1.11 | 1.33116 | 1.33097 | 1.33017 | ||
10571 | 2010.04.27 16:45 | s/l | 4921 | 1.11 | 1.33097 | 1.33097 | 1.33017 | 21.09 | 111471.13 |
10572 | 2010.04.27 16:45 | sell | 4922 | 1.11 | 1.33265 | 1.33375 | 1.33225 | ||
10573 | 2010.04.27 16:47 | t/p | 4922 | 1.11 | 1.33225 | 1.33375 | 1.33225 | 44.40 | 111515.53 |
10574 | 2010.04.27 16:47 | sell | 4923 | 1.11 | 1.33215 | 1.33325 | 1.33175 | ||
10575 | 2010.04.27 16:50 | s/l | 4923 | 1.11 | 1.33325 | 1.33325 | 1.33175 | -122.10 | 111393.43 |
10576 | 2010.04.27 16:50 | sell | 4924 | 1.11 | 1.33413 | 1.33523 | 1.33373 | ||
10577 | 2010.04.27 16:52 | t/p | 4924 | 1.11 | 1.33373 | 1.33523 | 1.33373 | 44.40 | 111437.83 |
10578 | 2010.04.27 16:52 | sell | 4925 | 1.11 | 1.33314 | 1.33424 | 1.33274 | ||
10579 | 2010.04.27 16:55 | sell | 4926 | 3.34 | 1.33364 | 1.33474 | 1.33324 | ||
10580 | 2010.04.27 16:57 | t/p | 4925 | 1.11 | 1.33274 | 1.33424 | 1.33274 | 44.40 | 111482.23 |
10581 | 2010.04.27 16:57 | t/p | 4926 | 3.34 | 1.33324 | 1.33474 | 1.33324 | 133.60 | 111615.83 |
10582 | 2010.04.27 16:57 | sell | 4927 | 1.11 | 1.33215 | 1.33325 | 1.33175 | ||
10583 | 2010.04.27 16:59 | t/p | 4927 | 1.11 | 1.33175 | 1.33325 | 1.33175 | 44.40 | 111660.23 |
10584 | 2010.04.27 16:59 | sell | 4928 | 1.11 | 1.33160 | 1.33270 | 1.33120 | ||
10585 | 2010.04.27 17:02 | sell | 4929 | 3.35 | 1.33219 | 1.33329 | 1.33179 | ||
10586 | 2010.04.27 17:05 | t/p | 4929 | 3.35 | 1.33179 | 1.33329 | 1.33179 | 134.00 | 111794.23 |
10587 | 2010.04.27 17:07 | s/l | 4928 | 1.11 | 1.33270 | 1.33270 | 1.33120 | -122.10 | 111672.13 |
10588 | 2010.04.27 17:07 | sell | 4930 | 1.11 | 1.33287 | 1.33397 | 1.33247 | ||
10589 | 2010.04.27 17:10 | t/p | 4930 | 1.11 | 1.33247 | 1.33397 | 1.33247 | 44.40 | 111716.53 |
10590 | 2010.04.27 17:10 | sell | 4931 | 1.11 | 1.33015 | 1.33125 | 1.32975 | ||
10591 | 2010.04.27 17:12 | sell | 4932 | 3.35 | 1.33083 | 1.33193 | 1.33043 | ||
10592 | 2010.04.27 17:15 | t/p | 4931 | 1.11 | 1.32975 | 1.33125 | 1.32975 | 44.40 | 111760.93 |
10593 | 2010.04.27 17:15 | t/p | 4932 | 3.35 | 1.33043 | 1.33193 | 1.33043 | 134.00 | 111894.93 |
10594 | 2010.04.27 17:15 | sell | 4933 | 1.11 | 1.32811 | 1.32921 | 1.32771 | ||
10595 | 2010.04.27 17:17 | sell | 4934 | 3.36 | 1.32879 | 1.32989 | 1.32839 | ||
10596 | 2010.04.27 17:20 | t/p | 4933 | 1.11 | 1.32771 | 1.32921 | 1.32771 | 44.40 | 111939.33 |
10597 | 2010.04.27 17:20 | t/p | 4934 | 3.36 | 1.32839 | 1.32989 | 1.32839 | 134.40 | 112073.73 |
10598 | 2010.04.27 17:20 | sell | 4935 | 1.12 | 1.32539 | 1.32649 | 1.32499 | ||
10599 | 2010.04.27 17:22 | s/l | 4935 | 1.12 | 1.32649 | 1.32649 | 1.32499 | -123.20 | 111950.53 |
10600 | 2010.04.27 17:22 | sell | 4936 | 1.11 | 1.32675 | 1.32785 | 1.32635 | ||
10601 | 2010.04.27 17:25 | t/p | 4936 | 1.11 | 1.32635 | 1.32785 | 1.32635 | 44.40 | 111994.93 |
10602 | 2010.04.27 17:25 | sell | 4937 | 1.11 | 1.32607 | 1.32717 | 1.32567 | ||
10603 | 2010.04.27 17:27 | s/l | 4937 | 1.11 | 1.32717 | 1.32717 | 1.32567 | -122.10 | 111872.83 |
10604 | 2010.04.27 17:27 | sell | 4938 | 1.11 | 1.32811 | 1.32921 | 1.32771 | ||
10605 | 2010.04.27 17:30 | t/p | 4938 | 1.11 | 1.32771 | 1.32921 | 1.32771 | 44.40 | 111917.23 |
10606 | 2010.04.27 17:30 | sell | 4939 | 1.11 | 1.32672 | 1.32782 | 1.32632 | ||
10607 | 2010.04.27 17:32 | s/l | 4939 | 1.11 | 1.32782 | 1.32782 | 1.32632 | -122.10 | 111795.13 |
10608 | 2010.04.27 17:32 | sell | 4940 | 1.11 | 1.32777 | 1.32887 | 1.32737 | ||
10609 | 2010.04.27 17:35 | t/p | 4940 | 1.11 | 1.32737 | 1.32887 | 1.32737 | 44.40 | 111839.53 |
10610 | 2010.04.27 17:35 | sell | 4941 | 1.11 | 1.32727 | 1.32837 | 1.32687 | ||
10611 | 2010.04.27 17:37 | s/l | 4941 | 1.11 | 1.32837 | 1.32837 | 1.32687 | -122.10 | 111717.43 |
10612 | 2010.04.27 17:37 | sell | 4942 | 1.11 | 1.32827 | 1.32937 | 1.32787 | ||
10613 | 2010.04.27 17:40 | t/p | 4942 | 1.11 | 1.32787 | 1.32937 | 1.32787 | 44.40 | 111761.83 |
10614 | 2010.04.27 17:40 | sell | 4943 | 1.11 | 1.32628 | 1.32738 | 1.32588 | ||
10615 | 2010.04.27 17:42 | sell | 4944 | 3.35 | 1.32678 | 1.32788 | 1.32638 | ||
10616 | 2010.04.27 17:45 | t/p | 4943 | 1.11 | 1.32588 | 1.32738 | 1.32588 | 44.40 | 111806.23 |
10617 | 2010.04.27 17:45 | t/p | 4944 | 3.35 | 1.32638 | 1.32788 | 1.32638 | 134.00 | 111940.23 |
10618 | 2010.04.27 17:45 | sell | 4945 | 1.11 | 1.32478 | 1.32588 | 1.32438 | ||
10619 | 2010.04.27 17:47 | sell | 4946 | 3.36 | 1.32528 | 1.32638 | 1.32488 | ||
10620 | 2010.04.27 17:50 | t/p | 4945 | 1.11 | 1.32438 | 1.32588 | 1.32438 | 44.40 | 111984.63 |
10621 | 2010.04.27 17:50 | t/p | 4946 | 3.36 | 1.32488 | 1.32638 | 1.32488 | 134.40 | 112119.03 |
10622 | 2010.04.27 17:50 | sell | 4947 | 1.12 | 1.32279 | 1.32389 | 1.32239 | ||
10623 | 2010.04.27 17:52 | s/l | 4947 | 1.12 | 1.32389 | 1.32389 | 1.32239 | -123.20 | 111995.83 |
10624 | 2010.04.27 17:52 | sell | 4948 | 1.11 | 1.32379 | 1.32489 | 1.32339 | ||
10625 | 2010.04.27 17:55 | t/p | 4948 | 1.11 | 1.32339 | 1.32489 | 1.32339 | 44.40 | 112040.23 |
10626 | 2010.04.27 17:55 | sell | 4949 | 1.12 | 1.32329 | 1.32439 | 1.32289 | ||
10627 | 2010.04.27 17:57 | s/l | 4949 | 1.12 | 1.32439 | 1.32439 | 1.32289 | -123.20 | 111917.03 |
10628 | 2010.04.27 17:57 | sell | 4950 | 1.11 | 1.32478 | 1.32588 | 1.32438 | ||
10629 | 2010.04.27 17:59 | t/p | 4950 | 1.11 | 1.32438 | 1.32588 | 1.32438 | 44.40 | 111961.43 |
10630 | 2010.04.27 17:59 | sell | 4951 | 1.11 | 1.32295 | 1.32405 | 1.32255 | ||
10631 | 2010.04.27 18:02 | t/p | 4951 | 1.11 | 1.32255 | 1.32405 | 1.32255 | 44.40 | 112005.83 |
10632 | 2010.04.27 18:02 | sell | 4952 | 1.12 | 1.32134 | 1.32244 | 1.32094 | ||
10633 | 2010.04.27 18:05 | sell | 4953 | 3.36 | 1.32157 | 1.32267 | 1.32117 | ||
10634 | 2010.04.27 18:07 | modify | 4953 | 3.36 | 1.32157 | 1.32141 | 1.32061 | ||
10635 | 2010.04.27 18:10 | s/l | 4953 | 3.36 | 1.32141 | 1.32141 | 1.32061 | 53.76 | 112059.59 |
10636 | 2010.04.27 18:10 | close | 4952 | 1.12 | 1.32235 | 1.32244 | 1.32094 | -113.12 | 111946.47 |
10637 | 2010.04.27 18:10 | sell | 4954 | 3.36 | 1.32225 | 1.32335 | 1.32185 | ||
10638 | 2010.04.27 18:12 | close | 4954 | 3.36 | 1.32212 | 1.32335 | 1.32185 | 43.68 | 111990.15 |
10639 | 2010.04.27 18:15 | sell | 4955 | 1.11 | 1.32294 | 1.32404 | 1.32254 | ||
10640 | 2010.04.27 18:17 | close | 4955 | 1.11 | 1.32281 | 1.32404 | 1.32254 | 14.43 | 112004.58 |
10641 | 2010.04.27 18:20 | sell | 4956 | 1.12 | 1.32362 | 1.32472 | 1.32322 | ||
10642 | 2010.04.27 18:22 | modify | 4956 | 1.12 | 1.32362 | 1.32346 | 1.32266 | ||
10643 | 2010.04.27 18:25 | s/l | 4956 | 1.12 | 1.32346 | 1.32346 | 1.32266 | 17.92 | 112022.50 |
10644 | 2010.04.27 18:25 | sell | 4957 | 1.12 | 1.32339 | 1.32449 | 1.32299 | ||
10645 | 2010.04.27 18:27 | t/p | 4957 | 1.12 | 1.32299 | 1.32449 | 1.32299 | 44.80 | 112067.30 |
10646 | 2010.04.27 18:27 | sell | 4958 | 1.12 | 1.32271 | 1.32381 | 1.32231 | ||
10647 | 2010.04.27 18:27 | sell | 4959 | 3.36 | 1.32310 | 1.32420 | 1.32270 | ||
10648 | 2010.04.27 18:40 | modify | 4959 | 3.36 | 1.32310 | 1.32304 | 1.32224 | ||
10649 | 2010.04.27 18:43 | s/l | 4959 | 3.36 | 1.32304 | 1.32304 | 1.32224 | 20.16 | 112087.46 |
10650 | 2010.04.27 18:43 | close | 4958 | 1.12 | 1.32368 | 1.32381 | 1.32231 | -108.64 | 111978.82 |
10651 | 2010.04.27 18:43 | sell | 4960 | 3.36 | 1.32358 | 1.32468 | 1.32318 | ||
10652 | 2010.04.27 18:46 | close | 4960 | 3.36 | 1.32351 | 1.32468 | 1.32318 | 23.52 | 112002.34 |
10653 | 2010.04.27 18:50 | sell | 4961 | 1.12 | 1.32409 | 1.32519 | 1.32369 | ||
10654 | 2010.04.27 18:53 | close | 4961 | 1.12 | 1.32402 | 1.32519 | 1.32369 | 7.84 | 112010.18 |
10655 | 2010.04.27 18:59 | sell | 4962 | 1.12 | 1.32459 | 1.32569 | 1.32419 | ||
10656 | 2010.04.27 19:02 | t/p | 4962 | 1.12 | 1.32419 | 1.32569 | 1.32419 | 44.80 | 112054.98 |
10657 | 2010.04.27 19:02 | sell | 4963 | 1.12 | 1.32391 | 1.32501 | 1.32351 | ||
10658 | 2010.04.27 19:05 | sell | 4964 | 3.36 | 1.32413 | 1.32523 | 1.32373 | ||
10659 | 2010.04.27 19:07 | modify | 4964 | 3.36 | 1.32413 | 1.32399 | 1.32319 | ||
10660 | 2010.04.27 19:10 | s/l | 4964 | 3.36 | 1.32399 | 1.32399 | 1.32319 | 47.04 | 112102.02 |
10661 | 2010.04.27 19:10 | close | 4963 | 1.12 | 1.32489 | 1.32501 | 1.32351 | -109.76 | 111992.26 |
10662 | 2010.04.27 19:10 | sell | 4965 | 3.36 | 1.32479 | 1.32589 | 1.32439 | ||
10663 | 2010.04.27 19:12 | close | 4965 | 3.36 | 1.32467 | 1.32589 | 1.32439 | 40.32 | 112032.58 |
10664 | 2010.04.27 19:15 | sell | 4966 | 1.12 | 1.32546 | 1.32656 | 1.32506 | ||
10665 | 2010.04.27 19:17 | close | 4966 | 1.12 | 1.32534 | 1.32656 | 1.32506 | 13.44 | 112046.02 |
10666 | 2010.04.27 19:20 | sell | 4967 | 1.12 | 1.32612 | 1.32722 | 1.32572 | ||
10667 | 2010.04.27 19:22 | modify | 4967 | 1.12 | 1.32612 | 1.32598 | 1.32518 | ||
10668 | 2010.04.27 19:25 | s/l | 4967 | 1.12 | 1.32598 | 1.32598 | 1.32518 | 15.68 | 112061.70 |
10669 | 2010.04.27 19:25 | sell | 4968 | 1.12 | 1.32590 | 1.32700 | 1.32550 | ||
10670 | 2010.04.27 19:27 | t/p | 4968 | 1.12 | 1.32550 | 1.32700 | 1.32550 | 44.80 | 112106.50 |
10671 | 2010.04.27 19:27 | sell | 4969 | 1.12 | 1.32524 | 1.32634 | 1.32484 | ||
10672 | 2010.04.27 19:27 | sell | 4970 | 3.36 | 1.32573 | 1.32683 | 1.32533 | ||
10673 | 2010.04.27 19:30 | sell | 4971 | 10.08 | 1.32579 | 1.32689 | 1.32539 | ||
10674 | 2010.04.27 19:32 | sell | 4972 | 30.24 | 1.32615 | 1.32725 | 1.32575 | ||
10675 | 2010.04.27 19:37 | s/l | 4969 | 1.12 | 1.32634 | 1.32634 | 1.32484 | -123.20 | 111983.30 |
10676 | 2010.04.27 19:37 | close | 4972 | 30.24 | 1.32643 | 1.32725 | 1.32575 | -846.72 | 111136.58 |
10677 | 2010.04.27 19:37 | close | 4971 | 10.08 | 1.32643 | 1.32689 | 1.32539 | -645.12 | 110491.46 |
10678 | 2010.04.27 19:37 | close | 4970 | 3.36 | 1.32643 | 1.32683 | 1.32533 | -235.20 | 110256.26 |
10679 | 2010.04.27 19:37 | sell | 4973 | 30.24 | 1.32633 | 1.32743 | 1.32593 | ||
10680 | 2010.04.27 19:40 | t/p | 4973 | 30.24 | 1.32593 | 1.32743 | 1.32593 | 1209.60 | 111465.86 |
10681 | 2010.04.27 19:40 | sell | 4974 | 1.11 | 1.32562 | 1.32672 | 1.32522 | ||
10682 | 2010.04.27 19:42 | sell | 4975 | 3.34 | 1.32580 | 1.32690 | 1.32540 | ||
10683 | 2010.04.27 19:45 | t/p | 4974 | 1.11 | 1.32522 | 1.32672 | 1.32522 | 44.40 | 111510.26 |
10684 | 2010.04.27 19:45 | t/p | 4975 | 3.34 | 1.32540 | 1.32690 | 1.32540 | 133.60 | 111643.86 |
10685 | 2010.04.27 19:45 | sell | 4976 | 1.11 | 1.32509 | 1.32619 | 1.32469 | ||
10686 | 2010.04.27 19:47 | sell | 4977 | 3.35 | 1.32527 | 1.32637 | 1.32487 | ||
10687 | 2010.04.27 19:50 | t/p | 4976 | 1.11 | 1.32469 | 1.32619 | 1.32469 | 44.40 | 111688.26 |
10688 | 2010.04.27 19:50 | t/p | 4977 | 3.35 | 1.32487 | 1.32637 | 1.32487 | 134.00 | 111822.26 |
10689 | 2010.04.27 19:50 | sell | 4978 | 1.11 | 1.32438 | 1.32548 | 1.32398 | ||
10690 | 2010.04.27 19:52 | sell | 4979 | 3.35 | 1.32473 | 1.32583 | 1.32433 | ||
10691 | 2010.04.27 19:57 | sell | 4980 | 10.05 | 1.32509 | 1.32619 | 1.32469 | ||
10692 | 2010.04.27 19:59 | t/p | 4980 | 10.05 | 1.32469 | 1.32619 | 1.32469 | 402.00 | 112224.26 |
10693 | 2010.04.27 19:59 | close | 4979 | 3.35 | 1.32451 | 1.32583 | 1.32433 | 73.70 | 112297.96 |
10694 | 2010.04.27 20:00 | close | 4978 | 1.11 | 1.32458 | 1.32548 | 1.32398 | -22.20 | 112275.76 |
10695 | 2010.04.27 20:02 | sell | 4981 | 1.12 | 1.32431 | 1.32541 | 1.32391 | ||
10696 | 2010.04.27 20:05 | close | 4981 | 1.12 | 1.32422 | 1.32541 | 1.32391 | 10.08 | 112285.84 |
10697 | 2010.04.27 20:07 | sell | 4982 | 1.12 | 1.32449 | 1.32559 | 1.32409 | ||
10698 | 2010.04.27 20:10 | t/p | 4982 | 1.12 | 1.32409 | 1.32559 | 1.32409 | 44.80 | 112330.64 |
10699 | 2010.04.27 20:10 | sell | 4983 | 1.12 | 1.32375 | 1.32485 | 1.32335 | ||
10700 | 2010.04.27 20:12 | sell | 4984 | 3.37 | 1.32394 | 1.32504 | 1.32354 | ||
10701 | 2010.04.27 20:15 | t/p | 4983 | 1.12 | 1.32335 | 1.32485 | 1.32335 | 44.80 | 112375.44 |
10702 | 2010.04.27 20:15 | t/p | 4984 | 3.37 | 1.32354 | 1.32504 | 1.32354 | 134.80 | 112510.24 |
10703 | 2010.04.27 20:15 | sell | 4985 | 1.12 | 1.32320 | 1.32430 | 1.32280 | ||
10704 | 2010.04.27 20:17 | sell | 4986 | 3.38 | 1.32338 | 1.32448 | 1.32298 | ||
10705 | 2010.04.27 20:20 | t/p | 4985 | 1.12 | 1.32280 | 1.32430 | 1.32280 | 44.80 | 112555.04 |
10706 | 2010.04.27 20:20 | t/p | 4986 | 3.38 | 1.32298 | 1.32448 | 1.32298 | 135.20 | 112690.24 |
10707 | 2010.04.27 20:20 | sell | 4987 | 1.12 | 1.32246 | 1.32356 | 1.32206 | ||
10708 | 2010.04.27 20:22 | sell | 4988 | 3.38 | 1.32283 | 1.32393 | 1.32243 | ||
10709 | 2010.04.27 20:27 | sell | 4989 | 10.14 | 1.32320 | 1.32430 | 1.32280 | ||
10710 | 2010.04.27 20:27 | modify | 4989 | 10.14 | 1.32320 | 1.32309 | 1.32229 | ||
10711 | 2010.04.27 20:30 | modify | 4989 | 10.14 | 1.32320 | 1.32299 | 1.32219 | ||
10712 | 2010.04.27 20:32 | s/l | 4989 | 10.14 | 1.32299 | 1.32299 | 1.32219 | 212.94 | 112903.18 |
10713 | 2010.04.27 20:32 | close | 4988 | 3.38 | 1.32322 | 1.32393 | 1.32243 | -131.82 | 112771.36 |
10714 | 2010.04.27 20:32 | close | 4987 | 1.12 | 1.32322 | 1.32356 | 1.32206 | -85.12 | 112686.24 |
10715 | 2010.04.27 20:35 | sell | 4990 | 1.12 | 1.32287 | 1.32397 | 1.32247 | ||
10716 | 2010.04.27 20:37 | sell | 4991 | 3.38 | 1.32337 | 1.32447 | 1.32297 | ||
10717 | 2010.04.27 20:40 | t/p | 4991 | 3.38 | 1.32297 | 1.32447 | 1.32297 | 135.20 | 112821.44 |
10718 | 2010.04.27 20:40 | modify | 4990 | 1.12 | 1.32287 | 1.32268 | 1.32188 | ||
10719 | 2010.04.27 20:42 | s/l | 4990 | 1.12 | 1.32268 | 1.32268 | 1.32188 | 21.28 | 112842.72 |
10720 | 2010.04.27 20:42 | sell | 4992 | 1.12 | 1.32263 | 1.32373 | 1.32223 | ||
10721 | 2010.04.27 20:45 | t/p | 4992 | 1.12 | 1.32223 | 1.32373 | 1.32223 | 44.80 | 112887.52 |
10722 | 2010.04.27 20:45 | sell | 4993 | 1.12 | 1.32163 | 1.32273 | 1.32123 | ||
10723 | 2010.04.27 20:47 | sell | 4994 | 3.39 | 1.32188 | 1.32298 | 1.32148 | ||
10724 | 2010.04.27 20:50 | t/p | 4993 | 1.12 | 1.32123 | 1.32273 | 1.32123 | 44.80 | 112932.32 |
10725 | 2010.04.27 20:50 | t/p | 4994 | 3.39 | 1.32148 | 1.32298 | 1.32148 | 135.60 | 113067.92 |
10726 | 2010.04.27 20:50 | sell | 4995 | 1.13 | 1.32064 | 1.32174 | 1.32024 | ||
10727 | 2010.04.27 20:52 | sell | 4996 | 3.39 | 1.32114 | 1.32224 | 1.32074 | ||
10728 | 2010.04.27 20:55 | close | 4996 | 3.39 | 1.32099 | 1.32224 | 1.32074 | 50.85 | 113118.77 |
10729 | 2010.04.27 20:57 | close | 4995 | 1.13 | 1.32173 | 1.32174 | 1.32024 | -123.17 | 112995.60 |
10730 | 2010.04.27 20:57 | sell | 4997 | 3.39 | 1.32163 | 1.32273 | 1.32123 | ||
10731 | 2010.04.27 20:59 | t/p | 4997 | 3.39 | 1.32123 | 1.32273 | 1.32123 | 135.60 | 113131.20 |
10732 | 2010.04.27 20:59 | sell | 4998 | 1.13 | 1.32071 | 1.32181 | 1.32031 | ||
10733 | 2010.04.27 21:02 | close | 4998 | 1.13 | 1.32053 | 1.32181 | 1.32031 | 20.34 | 113151.54 |
10734 | 2010.04.27 21:05 | sell | 4999 | 1.13 | 1.32057 | 1.32167 | 1.32017 | ||
10735 | 2010.04.27 21:07 | close | 4999 | 1.13 | 1.32039 | 1.32167 | 1.32017 | 20.34 | 113171.88 |
10736 | 2010.04.27 21:10 | sell | 5000 | 1.13 | 1.32098 | 1.32208 | 1.32058 | ||
10737 | 2010.04.27 21:15 | sell | 5001 | 3.40 | 1.32140 | 1.32250 | 1.32100 | ||
10738 | 2010.04.27 21:20 | sell | 5002 | 10.20 | 1.32181 | 1.32291 | 1.32141 | ||
10739 | 2010.04.27 21:22 | close | 5002 | 10.20 | 1.32163 | 1.32291 | 1.32141 | 183.60 | 113355.48 |
10740 | 2010.04.27 21:25 | close | 5001 | 3.40 | 1.32177 | 1.32250 | 1.32100 | -125.80 | 113229.68 |
10741 | 2010.04.27 21:25 | close | 5000 | 1.13 | 1.32177 | 1.32208 | 1.32058 | -89.27 | 113140.41 |
10742 | 2010.04.27 21:27 | sell | 5003 | 1.13 | 1.32126 | 1.32236 | 1.32086 | ||
10743 | 2010.04.27 21:27 | modify | 5003 | 1.13 | 1.32126 | 1.32109 | 1.32029 | ||
10744 | 2010.04.27 21:30 | modify | 5003 | 1.13 | 1.32126 | 1.32103 | 1.32023 | ||
10745 | 2010.04.27 21:33 | t/p | 5003 | 1.13 | 1.32023 | 1.32103 | 1.32023 | 116.39 | 113256.80 |
10746 | 2010.04.27 21:33 | sell | 5004 | 1.13 | 1.31941 | 1.32051 | 1.31901 | ||
10747 | 2010.04.27 21:36 | sell | 5005 | 3.40 | 1.31974 | 1.32084 | 1.31934 | ||
10748 | 2010.04.27 21:40 | t/p | 5004 | 1.13 | 1.31901 | 1.32051 | 1.31901 | 45.20 | 113302.00 |
10749 | 2010.04.27 21:40 | t/p | 5005 | 3.40 | 1.31934 | 1.32084 | 1.31934 | 136.00 | 113438.00 |
10750 | 2010.04.27 21:40 | sell | 5006 | 1.13 | 1.31842 | 1.31952 | 1.31802 | ||
10751 | 2010.04.27 21:43 | sell | 5007 | 3.40 | 1.31875 | 1.31985 | 1.31835 | ||
10752 | 2010.04.27 21:46 | t/p | 5006 | 1.13 | 1.31802 | 1.31952 | 1.31802 | 45.20 | 113483.20 |
10753 | 2010.04.27 21:46 | t/p | 5007 | 3.40 | 1.31835 | 1.31985 | 1.31835 | 136.00 | 113619.20 |
10754 | 2010.04.27 21:46 | sell | 5008 | 1.13 | 1.31710 | 1.31820 | 1.31670 | ||
10755 | 2010.04.27 21:50 | sell | 5009 | 3.41 | 1.31776 | 1.31886 | 1.31736 | ||
10756 | 2010.04.27 21:53 | close | 5009 | 3.41 | 1.31753 | 1.31886 | 1.31736 | 78.43 | 113697.63 |
10757 | 2010.04.27 21:56 | s/l | 5008 | 1.13 | 1.31820 | 1.31820 | 1.31670 | -124.30 | 113573.33 |
10758 | 2010.04.27 21:56 | sell | 5010 | 1.13 | 1.31842 | 1.31952 | 1.31802 | ||
10759 | 2010.04.27 21:59 | t/p | 5010 | 1.13 | 1.31802 | 1.31952 | 1.31802 | 45.20 | 113618.53 |
10760 | 2010.04.27 21:59 | sell | 5011 | 1.13 | 1.31769 | 1.31879 | 1.31729 | ||
10761 | 2010.04.27 22:02 | t/p | 5011 | 1.13 | 1.31729 | 1.31879 | 1.31729 | 45.20 | 113663.73 |
10762 | 2010.04.27 22:02 | sell | 5012 | 1.13 | 1.31674 | 1.31784 | 1.31634 | ||
10763 | 2010.04.27 22:05 | sell | 5013 | 3.41 | 1.31692 | 1.31802 | 1.31652 | ||
10764 | 2010.04.27 22:07 | modify | 5013 | 3.41 | 1.31692 | 1.31687 | 1.31607 | ||
10765 | 2010.04.27 22:10 | s/l | 5013 | 3.41 | 1.31687 | 1.31687 | 1.31607 | 17.05 | 113680.78 |
10766 | 2010.04.27 22:10 | close | 5012 | 1.13 | 1.31753 | 1.31784 | 1.31634 | -89.27 | 113591.51 |
10767 | 2010.04.27 22:10 | sell | 5014 | 3.41 | 1.31743 | 1.31853 | 1.31703 | ||
10768 | 2010.04.27 22:12 | close | 5014 | 3.41 | 1.31736 | 1.31853 | 1.31703 | 23.87 | 113615.38 |
10769 | 2010.04.27 22:15 | sell | 5015 | 1.13 | 1.31795 | 1.31905 | 1.31755 | ||
10770 | 2010.04.27 22:17 | close | 5015 | 1.13 | 1.31788 | 1.31905 | 1.31755 | 7.91 | 113623.29 |
10771 | 2010.04.27 22:20 | sell | 5016 | 1.13 | 1.31847 | 1.31957 | 1.31807 | ||
10772 | 2010.04.27 22:22 | modify | 5016 | 1.13 | 1.31847 | 1.31842 | 1.31762 | ||
10773 | 2010.04.27 22:25 | close | 5016 | 1.13 | 1.31840 | 1.31842 | 1.31762 | 7.91 | 113631.20 |
10774 | 2010.04.27 22:27 | sell | 5017 | 1.13 | 1.31778 | 1.31888 | 1.31738 | ||
10775 | 2010.04.27 22:27 | sell | 5018 | 3.41 | 1.31820 | 1.31930 | 1.31780 | ||
10776 | 2010.04.27 22:32 | sell | 5019 | 10.23 | 1.31855 | 1.31965 | 1.31815 | ||
10777 | 2010.04.27 22:37 | sell | 5020 | 30.69 | 1.31869 | 1.31979 | 1.31829 | ||
10778 | 2010.04.27 22:40 | t/p | 5020 | 30.69 | 1.31829 | 1.31979 | 1.31829 | 1227.60 | 114858.80 |
10779 | 2010.04.27 22:40 | modify | 5019 | 10.23 | 1.31855 | 1.31844 | 1.31764 | ||
10780 | 2010.04.27 22:42 | close | 5019 | 10.23 | 1.31838 | 1.31844 | 1.31764 | 173.91 | 115032.71 |
10781 | 2010.04.27 22:45 | close | 5018 | 3.41 | 1.31784 | 1.31930 | 1.31780 | 122.76 | 115155.47 |
10782 | 2010.04.27 22:45 | close | 5017 | 1.13 | 1.31784 | 1.31888 | 1.31738 | -6.78 | 115148.69 |
10783 | 2010.04.27 22:47 | sell | 5021 | 1.15 | 1.31787 | 1.31897 | 1.31747 | ||
10784 | 2010.04.27 22:50 | t/p | 5021 | 1.15 | 1.31747 | 1.31897 | 1.31747 | 46.00 | 115194.69 |
10785 | 2010.04.27 22:50 | sell | 5022 | 1.15 | 1.31719 | 1.31829 | 1.31679 | ||
10786 | 2010.04.27 22:52 | sell | 5023 | 3.46 | 1.31746 | 1.31856 | 1.31706 | ||
10787 | 2010.04.27 22:57 | sell | 5024 | 10.38 | 1.31774 | 1.31884 | 1.31734 | ||
10788 | 2010.04.27 22:59 | close | 5024 | 10.38 | 1.31749 | 1.31884 | 1.31734 | 259.50 | 115454.19 |
10789 | 2010.04.27 23:00 | close | 5023 | 3.46 | 1.31746 | 1.31856 | 1.31706 | 0.00 | 115454.19 |
10790 | 2010.04.27 23:00 | close | 5022 | 1.15 | 1.31746 | 1.31829 | 1.31679 | -31.05 | 115423.14 |
10791 | 2010.04.27 23:03 | sell | 5025 | 1.15 | 1.31730 | 1.31840 | 1.31690 | ||
10792 | 2010.04.27 23:06 | close | 5025 | 1.15 | 1.31720 | 1.31840 | 1.31690 | 11.50 | 115434.64 |
10793 | 2010.04.27 23:10 | sell | 5026 | 1.15 | 1.31750 | 1.31860 | 1.31710 | ||
10794 | 2010.04.27 23:13 | t/p | 5026 | 1.15 | 1.31710 | 1.31860 | 1.31710 | 46.00 | 115480.64 |
10795 | 2010.04.27 23:13 | sell | 5027 | 1.15 | 1.31670 | 1.31780 | 1.31630 | ||
10796 | 2010.04.27 23:16 | sell | 5028 | 3.46 | 1.31690 | 1.31800 | 1.31650 | ||
10797 | 2010.04.27 23:20 | t/p | 5027 | 1.15 | 1.31630 | 1.31780 | 1.31630 | 46.00 | 115526.64 |
10798 | 2010.04.27 23:20 | t/p | 5028 | 3.46 | 1.31650 | 1.31800 | 1.31650 | 138.40 | 115665.04 |
10799 | 2010.04.27 23:20 | sell | 5029 | 1.15 | 1.31609 | 1.31719 | 1.31569 | ||
10800 | 2010.04.27 23:23 | sell | 5030 | 3.47 | 1.31629 | 1.31739 | 1.31589 | ||
10801 | 2010.04.27 23:26 | t/p | 5029 | 1.15 | 1.31569 | 1.31719 | 1.31569 | 46.00 | 115711.04 |
10802 | 2010.04.27 23:26 | t/p | 5030 | 3.47 | 1.31589 | 1.31739 | 1.31589 | 138.80 | 115849.84 |
10803 | 2010.04.27 23:26 | sell | 5031 | 1.15 | 1.31529 | 1.31639 | 1.31489 | ||
10804 | 2010.04.27 23:32 | t/p | 5031 | 1.15 | 1.31489 | 1.31639 | 1.31489 | 46.00 | 115895.84 |
10805 | 2010.04.27 23:32 | sell | 5032 | 1.15 | 1.31461 | 1.31571 | 1.31421 | ||
10806 | 2010.04.27 23:35 | sell | 5033 | 3.48 | 1.31481 | 1.31591 | 1.31441 | ||
10807 | 2010.04.27 23:37 | modify | 5033 | 3.48 | 1.31481 | 1.31470 | 1.31390 | ||
10808 | 2010.04.27 23:40 | s/l | 5033 | 3.48 | 1.31470 | 1.31470 | 1.31390 | 38.28 | 115934.12 |
10809 | 2010.04.27 23:40 | close | 5032 | 1.15 | 1.31554 | 1.31571 | 1.31421 | -106.95 | 115827.17 |
10810 | 2010.04.27 23:40 | sell | 5034 | 3.48 | 1.31544 | 1.31654 | 1.31504 | ||
10811 | 2010.04.27 23:42 | close | 5034 | 3.48 | 1.31533 | 1.31654 | 1.31504 | 38.28 | 115865.45 |
10812 | 2010.04.27 23:45 | sell | 5035 | 1.15 | 1.31606 | 1.31716 | 1.31566 | ||
10813 | 2010.04.27 23:47 | close | 5035 | 1.15 | 1.31595 | 1.31716 | 1.31566 | 12.65 | 115878.10 |
10814 | 2010.04.27 23:50 | sell | 5036 | 1.15 | 1.31668 | 1.31778 | 1.31628 | ||
10815 | 2010.04.27 23:52 | modify | 5036 | 1.15 | 1.31668 | 1.31657 | 1.31577 | ||
10816 | 2010.04.27 23:55 | s/l | 5036 | 1.15 | 1.31657 | 1.31657 | 1.31577 | 12.65 | 115890.75 |
10817 | 2010.04.27 23:55 | sell | 5037 | 1.15 | 1.31647 | 1.31757 | 1.31607 | ||
10818 | 2010.04.27 23:57 | t/p | 5037 | 1.15 | 1.31607 | 1.31757 | 1.31607 | 46.00 | 115936.75 |
10819 | 2010.04.27 23:57 | sell | 5038 | 1.15 | 1.31585 | 1.31695 | 1.31545 | ||
10820 | 2010.04.27 23:59 | sell | 5039 | 3.48 | 1.31603 | 1.31713 | 1.31563 | ||
10821 | 2010.04.28 00:00 | sell | 5040 | 10.44 | 1.31611 | 1.31721 | 1.31571 | ||
10822 | 2010.04.28 00:03 | s/l | 5038 | 1.15 | 1.31695 | 1.31695 | 1.31545 | -127.42 | 115809.33 |
10823 | 2010.04.28 00:03 | sell | 5041 | 10.41 | 1.31691 | 1.31801 | 1.31651 | ||
10824 | 2010.04.28 00:10 | s/l | 5039 | 3.48 | 1.31713 | 1.31713 | 1.31563 | -385.58 | 115423.74 |
10825 | 2010.04.28 00:10 | s/l | 5040 | 10.44 | 1.31721 | 1.31721 | 1.31571 | -1148.40 | 114275.34 |
10826 | 2010.04.28 00:10 | close | 5041 | 10.41 | 1.31749 | 1.31801 | 1.31651 | -603.78 | 113671.56 |
10827 | 2010.04.28 00:10 | sell | 5042 | 3.43 | 1.31739 | 1.31849 | 1.31699 | ||
10828 | 2010.04.28 00:13 | close | 5042 | 3.43 | 1.31733 | 1.31849 | 1.31699 | 20.58 | 113692.14 |
10829 | 2010.04.28 00:16 | sell | 5043 | 1.13 | 1.31787 | 1.31897 | 1.31747 | ||
10830 | 2010.04.28 00:20 | close | 5043 | 1.13 | 1.31765 | 1.31897 | 1.31747 | 24.86 | 113717.00 |
10831 | 2010.04.28 00:23 | sell | 5044 | 1.13 | 1.31771 | 1.31881 | 1.31731 | ||
10832 | 2010.04.28 00:26 | modify | 5044 | 1.13 | 1.31771 | 1.31753 | 1.31673 | ||
10833 | 2010.04.28 00:26 | close | 5044 | 1.13 | 1.31749 | 1.31753 | 1.31673 | 24.86 | 113741.86 |
10834 | 2010.04.28 00:30 | sell | 5045 | 1.13 | 1.31729 | 1.31839 | 1.31689 | ||
10835 | 2010.04.28 00:32 | sell | 5046 | 3.41 | 1.31739 | 1.31849 | 1.31699 | ||
10836 | 2010.04.28 00:37 | sell | 5047 | 10.23 | 1.31752 | 1.31862 | 1.31712 | ||
10837 | 2010.04.28 00:40 | t/p | 5047 | 10.23 | 1.31712 | 1.31862 | 1.31712 | 409.20 | 114151.06 |
10838 | 2010.04.28 00:40 | modify | 5046 | 3.41 | 1.31739 | 1.31731 | 1.31651 | ||
10839 | 2010.04.28 00:42 | close | 5046 | 3.41 | 1.31724 | 1.31731 | 1.31651 | 51.15 | 114202.21 |
10840 | 2010.04.28 00:45 | t/p | 5045 | 1.13 | 1.31689 | 1.31839 | 1.31689 | 45.20 | 114247.41 |
10841 | 2010.04.28 00:45 | sell | 5048 | 1.14 | 1.31664 | 1.31774 | 1.31624 | ||
10842 | 2010.04.28 00:47 | sell | 5049 | 3.43 | 1.31676 | 1.31786 | 1.31636 | ||
10843 | 2010.04.28 00:50 | t/p | 5048 | 1.14 | 1.31624 | 1.31774 | 1.31624 | 45.60 | 114293.01 |
10844 | 2010.04.28 00:50 | t/p | 5049 | 3.43 | 1.31636 | 1.31786 | 1.31636 | 137.20 | 114430.21 |
10845 | 2010.04.28 00:50 | sell | 5050 | 1.14 | 1.31613 | 1.31723 | 1.31573 | ||
10846 | 2010.04.28 00:52 | sell | 5051 | 3.43 | 1.31638 | 1.31748 | 1.31598 | ||
10847 | 2010.04.28 00:57 | sell | 5052 | 10.29 | 1.31664 | 1.31774 | 1.31624 | ||
10848 | 2010.04.28 00:59 | s/l | 5050 | 1.14 | 1.31723 | 1.31723 | 1.31573 | -125.40 | 114304.81 |
10849 | 2010.04.28 00:59 | sell | 5053 | 10.29 | 1.31713 | 1.31823 | 1.31673 | ||
10850 | 2010.04.28 01:02 | sell | 5054 | 30.87 | 1.31720 | 1.31830 | 1.31680 | ||
10851 | 2010.04.28 01:10 | s/l | 5051 | 3.43 | 1.31748 | 1.31748 | 1.31598 | -377.30 | 113927.51 |
10852 | 2010.04.28 01:10 | s/l | 5052 | 10.29 | 1.31774 | 1.31774 | 1.31624 | -1131.90 | 112795.61 |
10853 | 2010.04.28 01:10 | close | 5054 | 30.87 | 1.31775 | 1.31830 | 1.31680 | -1697.85 | 111097.76 |
10854 | 2010.04.28 01:10 | close | 5053 | 10.29 | 1.31775 | 1.31823 | 1.31673 | -637.98 | 110459.78 |
10855 | 2010.04.28 01:10 | sell | 5055 | 10.14 | 1.31765 | 1.31875 | 1.31725 | ||
10856 | 2010.04.28 01:12 | close | 5055 | 10.14 | 1.31764 | 1.31875 | 1.31725 | 10.14 | 110469.92 |
10857 | 2010.04.28 01:12 | sell | 5056 | 3.31 | 1.31754 | 1.31864 | 1.31714 | ||
10858 | 2010.04.28 01:15 | sell | 5057 | 3.31 | 1.31799 | 1.31909 | 1.31759 | ||
10859 | 2010.04.28 01:20 | sell | 5058 | 9.93 | 1.31833 | 1.31943 | 1.31793 | ||
10860 | 2010.04.28 01:27 | modify | 5058 | 9.93 | 1.31833 | 1.31818 | 1.31738 | ||
10861 | 2010.04.28 01:27 | s/l | 5058 | 9.93 | 1.31818 | 1.31818 | 1.31738 | 148.95 | 110618.87 |
10862 | 2010.04.28 01:27 | close | 5057 | 3.31 | 1.31824 | 1.31909 | 1.31759 | -82.75 | 110536.12 |
10863 | 2010.04.28 01:27 | close | 5056 | 3.31 | 1.31824 | 1.31864 | 1.31714 | -231.70 | 110304.42 |
10864 | 2010.04.28 01:30 | sell | 5059 | 1.10 | 1.31810 | 1.31920 | 1.31770 | ||
10865 | 2010.04.28 01:32 | sell | 5060 | 3.31 | 1.31827 | 1.31937 | 1.31787 | ||
10866 | 2010.04.28 01:37 | sell | 5061 | 9.93 | 1.31841 | 1.31951 | 1.31801 | ||
10867 | 2010.04.28 01:40 | t/p | 5061 | 9.93 | 1.31801 | 1.31951 | 1.31801 | 397.20 | 110701.62 |
10868 | 2010.04.28 01:40 | modify | 5060 | 3.31 | 1.31827 | 1.31814 | 1.31734 | ||
10869 | 2010.04.28 01:42 | close | 5060 | 3.31 | 1.31808 | 1.31814 | 1.31734 | 62.89 | 110764.51 |
10870 | 2010.04.28 01:45 | t/p | 5059 | 1.10 | 1.31770 | 1.31920 | 1.31770 | 44.00 | 110808.51 |
10871 | 2010.04.28 01:45 | sell | 5062 | 1.10 | 1.31740 | 1.31850 | 1.31700 | ||
10872 | 2010.04.28 01:47 | sell | 5063 | 3.32 | 1.31755 | 1.31865 | 1.31715 | ||
10873 | 2010.04.28 01:50 | t/p | 5062 | 1.10 | 1.31700 | 1.31850 | 1.31700 | 44.00 | 110852.51 |
10874 | 2010.04.28 01:50 | t/p | 5063 | 3.32 | 1.31715 | 1.31865 | 1.31715 | 132.80 | 110985.31 |
10875 | 2010.04.28 01:50 | sell | 5064 | 1.10 | 1.31683 | 1.31793 | 1.31643 | ||
10876 | 2010.04.28 01:52 | sell | 5065 | 3.33 | 1.31712 | 1.31822 | 1.31672 | ||
10877 | 2010.04.28 01:57 | sell | 5066 | 9.99 | 1.31740 | 1.31850 | 1.31700 | ||
10878 | 2010.04.28 01:59 | s/l | 5064 | 1.10 | 1.31793 | 1.31793 | 1.31643 | -121.00 | 110864.31 |
10879 | 2010.04.28 01:59 | sell | 5067 | 9.99 | 1.31795 | 1.31905 | 1.31755 | ||
10880 | 2010.04.28 02:02 | s/l | 5065 | 3.33 | 1.31822 | 1.31822 | 1.31672 | -366.30 | 110498.01 |
10881 | 2010.04.28 02:02 | close | 5067 | 9.99 | 1.31848 | 1.31905 | 1.31755 | -529.47 | 109968.54 |
10882 | 2010.04.28 02:02 | close | 5066 | 9.99 | 1.31848 | 1.31850 | 1.31700 | -1078.92 | 108889.62 |
10883 | 2010.04.28 02:02 | sell | 5068 | 9.93 | 1.31838 | 1.31948 | 1.31798 | ||
10884 | 2010.04.28 02:05 | close | 5068 | 9.93 | 1.31833 | 1.31948 | 1.31798 | 49.65 | 108939.27 |
10885 | 2010.04.28 02:05 | sell | 5069 | 3.27 | 1.31823 | 1.31933 | 1.31783 | ||
10886 | 2010.04.28 02:07 | sell | 5070 | 3.27 | 1.31852 | 1.31962 | 1.31812 | ||
10887 | 2010.04.28 02:10 | t/p | 5070 | 3.27 | 1.31812 | 1.31962 | 1.31812 | 130.80 | 109070.07 |
10888 | 2010.04.28 02:10 | close | 5069 | 3.27 | 1.31805 | 1.31933 | 1.31783 | 58.86 | 109128.93 |
10889 | 2010.04.28 02:12 | sell | 5071 | 1.09 | 1.31809 | 1.31919 | 1.31769 | ||
10890 | 2010.04.28 02:15 | t/p | 5071 | 1.09 | 1.31769 | 1.31919 | 1.31769 | 43.60 | 109172.53 |
10891 | 2010.04.28 02:15 | sell | 5072 | 1.09 | 1.31751 | 1.31861 | 1.31711 | ||
10892 | 2010.04.28 02:17 | sell | 5073 | 3.28 | 1.31766 | 1.31876 | 1.31726 | ||
10893 | 2010.04.28 02:20 | t/p | 5072 | 1.09 | 1.31711 | 1.31861 | 1.31711 | 43.60 | 109216.13 |
10894 | 2010.04.28 02:20 | t/p | 5073 | 3.28 | 1.31726 | 1.31876 | 1.31726 | 131.20 | 109347.33 |
10895 | 2010.04.28 02:20 | sell | 5074 | 1.09 | 1.31694 | 1.31804 | 1.31654 | ||
10896 | 2010.04.28 02:22 | sell | 5075 | 3.28 | 1.31723 | 1.31833 | 1.31683 | ||
10897 | 2010.04.28 02:27 | sell | 5076 | 9.84 | 1.31751 | 1.31861 | 1.31711 | ||
10898 | 2010.04.28 02:30 | sell | 5077 | 29.52 | 1.31786 | 1.31896 | 1.31746 | ||
10899 | 2010.04.28 02:32 | s/l | 5074 | 1.09 | 1.31804 | 1.31804 | 1.31654 | -119.90 | 109227.43 |
10900 | 2010.04.28 02:32 | sell | 5078 | 29.52 | 1.31811 | 1.31921 | 1.31771 | ||
10901 | 2010.04.28 02:37 | s/l | 5075 | 3.28 | 1.31833 | 1.31833 | 1.31683 | -360.80 | 108866.63 |
10902 | 2010.04.28 02:37 | close | 5078 | 29.52 | 1.31838 | 1.31921 | 1.31771 | -797.04 | 108069.59 |
10903 | 2010.04.28 02:37 | close | 5077 | 29.52 | 1.31838 | 1.31896 | 1.31746 | -1535.04 | 106534.55 |
10904 | 2010.04.28 02:37 | close | 5076 | 9.84 | 1.31838 | 1.31861 | 1.31711 | -856.08 | 105678.47 |
10905 | 2010.04.28 02:37 | sell | 5079 | 29.43 | 1.31828 | 1.31938 | 1.31788 | ||
10906 | 2010.04.28 02:40 | t/p | 5079 | 29.43 | 1.31788 | 1.31938 | 1.31788 | 1177.20 | 106855.67 |
10907 | 2010.04.28 02:40 | sell | 5080 | 1.06 | 1.31761 | 1.31871 | 1.31721 | ||
10908 | 2010.04.28 02:42 | sell | 5081 | 3.21 | 1.31778 | 1.31888 | 1.31738 | ||
10909 | 2010.04.28 02:45 | t/p | 5080 | 1.06 | 1.31721 | 1.31871 | 1.31721 | 42.40 | 106898.07 |
10910 | 2010.04.28 02:45 | t/p | 5081 | 3.21 | 1.31738 | 1.31888 | 1.31738 | 128.40 | 107026.47 |
10911 | 2010.04.28 02:45 | sell | 5082 | 1.07 | 1.31710 | 1.31820 | 1.31670 | ||
10912 | 2010.04.28 02:47 | sell | 5083 | 3.21 | 1.31727 | 1.31837 | 1.31687 | ||
10913 | 2010.04.28 02:50 | t/p | 5082 | 1.07 | 1.31670 | 1.31820 | 1.31670 | 42.80 | 107069.27 |
10914 | 2010.04.28 02:50 | t/p | 5083 | 3.21 | 1.31687 | 1.31837 | 1.31687 | 128.40 | 107197.67 |
10915 | 2010.04.28 02:50 | sell | 5084 | 1.07 | 1.31643 | 1.31753 | 1.31603 | ||
10916 | 2010.04.28 02:52 | sell | 5085 | 3.22 | 1.31677 | 1.31787 | 1.31637 | ||
10917 | 2010.04.28 02:57 | sell | 5086 | 9.66 | 1.31710 | 1.31820 | 1.31670 | ||
10918 | 2010.04.28 03:00 | modify | 5086 | 9.66 | 1.31710 | 1.31703 | 1.31623 | ||
10919 | 2010.04.28 03:02 | close | 5086 | 9.66 | 1.31691 | 1.31703 | 1.31623 | 183.54 | 107381.21 |
10920 | 2010.04.28 03:05 | close | 5085 | 3.22 | 1.31706 | 1.31787 | 1.31637 | -93.38 | 107287.83 |
10921 | 2010.04.28 03:05 | close | 5084 | 1.07 | 1.31706 | 1.31753 | 1.31603 | -67.41 | 107220.42 |
10922 | 2010.04.28 03:07 | sell | 5087 | 1.07 | 1.31666 | 1.31776 | 1.31626 | ||
10923 | 2010.04.28 03:10 | sell | 5088 | 3.22 | 1.31741 | 1.31851 | 1.31701 | ||
10924 | 2010.04.28 03:15 | s/l | 5087 | 1.07 | 1.31776 | 1.31776 | 1.31626 | -117.70 | 107102.72 |
10925 | 2010.04.28 03:15 | close | 5088 | 3.22 | 1.31797 | 1.31851 | 1.31701 | -180.32 | 106922.40 |
10926 | 2010.04.28 03:15 | sell | 5089 | 3.21 | 1.31787 | 1.31897 | 1.31747 | ||
10927 | 2010.04.28 03:17 | close | 5089 | 3.21 | 1.31782 | 1.31897 | 1.31747 | 16.05 | 106938.45 |
10928 | 2010.04.28 03:20 | sell | 5090 | 1.06 | 1.31832 | 1.31942 | 1.31792 | ||
10929 | 2010.04.28 03:22 | close | 5090 | 1.06 | 1.31812 | 1.31942 | 1.31792 | 21.20 | 106959.65 |
10930 | 2010.04.28 03:25 | sell | 5091 | 1.06 | 1.31817 | 1.31927 | 1.31777 | ||
10931 | 2010.04.28 03:27 | modify | 5091 | 1.06 | 1.31817 | 1.31802 | 1.31722 | ||
10932 | 2010.04.28 03:27 | s/l | 5091 | 1.06 | 1.31802 | 1.31802 | 1.31722 | 15.90 | 106975.55 |
10933 | 2010.04.28 03:27 | sell | 5092 | 1.06 | 1.31811 | 1.31921 | 1.31771 | ||
10934 | 2010.04.28 03:35 | sell | 5093 | 3.21 | 1.31822 | 1.31932 | 1.31782 | ||
10935 | 2010.04.28 03:37 | modify | 5093 | 3.21 | 1.31822 | 1.31813 | 1.31733 | ||
10936 | 2010.04.28 03:40 | s/l | 5093 | 3.21 | 1.31813 | 1.31813 | 1.31733 | 28.89 | 107004.44 |
10937 | 2010.04.28 03:40 | close | 5092 | 1.06 | 1.31889 | 1.31921 | 1.31771 | -82.68 | 106921.76 |
10938 | 2010.04.28 03:40 | sell | 5094 | 3.21 | 1.31879 | 1.31989 | 1.31839 | ||
10939 | 2010.04.28 03:42 | close | 5094 | 3.21 | 1.31870 | 1.31989 | 1.31839 | 28.89 | 106950.65 |
10940 | 2010.04.28 03:45 | sell | 5095 | 1.06 | 1.31937 | 1.32047 | 1.31897 | ||
10941 | 2010.04.28 03:47 | close | 5095 | 1.06 | 1.31928 | 1.32047 | 1.31897 | 9.54 | 106960.19 |
10942 | 2010.04.28 03:50 | sell | 5096 | 1.06 | 1.31995 | 1.32105 | 1.31955 | ||
10943 | 2010.04.28 03:52 | modify | 5096 | 1.06 | 1.31995 | 1.31986 | 1.31906 | ||
10944 | 2010.04.28 03:55 | s/l | 5096 | 1.06 | 1.31986 | 1.31986 | 1.31906 | 9.54 | 106969.73 |
10945 | 2010.04.28 03:55 | sell | 5097 | 1.06 | 1.31976 | 1.32086 | 1.31936 | ||
10946 | 2010.04.28 03:57 | t/p | 5097 | 1.06 | 1.31936 | 1.32086 | 1.31936 | 42.40 | 107012.13 |
10947 | 2010.04.28 03:57 | sell | 5098 | 1.07 | 1.31918 | 1.32028 | 1.31878 | ||
10948 | 2010.04.28 03:59 | sell | 5099 | 3.21 | 1.31983 | 1.32093 | 1.31943 | ||
10949 | 2010.04.28 04:02 | t/p | 5099 | 3.21 | 1.31943 | 1.32093 | 1.31943 | 128.40 | 107140.53 |
10950 | 2010.04.28 04:02 | close | 5098 | 1.07 | 1.31935 | 1.32028 | 1.31878 | -18.19 | 107122.34 |
10951 | 2010.04.28 04:05 | sell | 5100 | 1.07 | 1.31941 | 1.32051 | 1.31901 | ||
10952 | 2010.04.28 04:07 | close | 5100 | 1.07 | 1.31920 | 1.32051 | 1.31901 | 22.47 | 107144.81 |
10953 | 2010.04.28 04:10 | sell | 5101 | 1.07 | 1.31987 | 1.32097 | 1.31947 | ||
10954 | 2010.04.28 04:12 | close | 5101 | 1.07 | 1.31982 | 1.32097 | 1.31947 | 5.35 | 107150.16 |
10955 | 2010.04.28 04:15 | sell | 5102 | 1.07 | 1.32034 | 1.32144 | 1.31994 | ||
10956 | 2010.04.28 04:17 | close | 5102 | 1.07 | 1.32028 | 1.32144 | 1.31994 | 6.42 | 107156.58 |
10957 | 2010.04.28 04:20 | sell | 5103 | 1.07 | 1.32080 | 1.32190 | 1.32040 | ||
10958 | 2010.04.28 04:22 | close | 5103 | 1.07 | 1.32059 | 1.32190 | 1.32040 | 22.47 | 107179.05 |
10959 | 2010.04.28 04:25 | sell | 5104 | 1.07 | 1.32065 | 1.32175 | 1.32025 | ||
10960 | 2010.04.28 04:27 | modify | 5104 | 1.07 | 1.32065 | 1.32048 | 1.31968 | ||
10961 | 2010.04.28 04:27 | modify | 5104 | 1.07 | 1.32065 | 1.32030 | 1.31950 | ||
10962 | 2010.04.28 04:30 | close | 5104 | 1.07 | 1.32015 | 1.32030 | 1.31950 | 53.50 | 107232.55 |
10963 | 2010.04.28 04:32 | sell | 5105 | 1.07 | 1.32069 | 1.32179 | 1.32029 | ||
10964 | 2010.04.28 04:37 | sell | 5106 | 3.22 | 1.32082 | 1.32192 | 1.32042 | ||
10965 | 2010.04.28 04:40 | t/p | 5106 | 3.22 | 1.32042 | 1.32192 | 1.32042 | 128.80 | 107361.35 |
10966 | 2010.04.28 04:40 | modify | 5105 | 1.07 | 1.32069 | 1.32058 | 1.31978 | ||
10967 | 2010.04.28 04:42 | close | 5105 | 1.07 | 1.32052 | 1.32058 | 1.31978 | 18.19 | 107379.54 |
10968 | 2010.04.28 04:45 | sell | 5107 | 1.07 | 1.31988 | 1.32098 | 1.31948 | ||
10969 | 2010.04.28 04:47 | sell | 5108 | 3.22 | 1.32001 | 1.32111 | 1.31961 | ||
10970 | 2010.04.28 04:50 | t/p | 5107 | 1.07 | 1.31948 | 1.32098 | 1.31948 | 42.80 | 107422.34 |
10971 | 2010.04.28 04:50 | t/p | 5108 | 3.22 | 1.31961 | 1.32111 | 1.31961 | 128.80 | 107551.14 |
10972 | 2010.04.28 04:50 | sell | 5109 | 1.07 | 1.31934 | 1.32044 | 1.31894 | ||
10973 | 2010.04.28 04:52 | sell | 5110 | 3.23 | 1.31961 | 1.32071 | 1.31921 | ||
10974 | 2010.04.28 04:57 | sell | 5111 | 9.69 | 1.31988 | 1.32098 | 1.31948 | ||
10975 | 2010.04.28 05:05 | sell | 5112 | 29.07 | 1.31998 | 1.32108 | 1.31958 | ||
10976 | 2010.04.28 05:07 | close | 5112 | 29.07 | 1.31979 | 1.32108 | 1.31958 | 552.33 | 108103.47 |
10977 | 2010.04.28 05:10 | s/l | 5109 | 1.07 | 1.32044 | 1.32044 | 1.31894 | -117.70 | 107985.77 |
10978 | 2010.04.28 05:10 | close | 5111 | 9.69 | 1.32050 | 1.32098 | 1.31948 | -600.78 | 107384.99 |
10979 | 2010.04.28 05:10 | close | 5110 | 3.23 | 1.32050 | 1.32071 | 1.31921 | -287.47 | 107097.52 |
10980 | 2010.04.28 05:10 | sell | 5113 | 9.72 | 1.32040 | 1.32150 | 1.32000 | ||
10981 | 2010.04.28 05:12 | close | 5113 | 9.72 | 1.32036 | 1.32150 | 1.32000 | 38.88 | 107136.40 |
10982 | 2010.04.28 05:12 | sell | 5114 | 3.21 | 1.32026 | 1.32136 | 1.31986 | ||
10983 | 2010.04.28 05:15 | sell | 5115 | 3.21 | 1.32083 | 1.32193 | 1.32043 | ||
10984 | 2010.04.28 05:20 | s/l | 5114 | 3.21 | 1.32136 | 1.32136 | 1.31986 | -353.10 | 106783.30 |
10985 | 2010.04.28 05:20 | close | 5115 | 3.21 | 1.32136 | 1.32193 | 1.32043 | -170.13 | 106613.17 |
10986 | 2010.04.28 05:20 | sell | 5116 | 3.20 | 1.32126 | 1.32236 | 1.32086 | ||
10987 | 2010.04.28 05:22 | close | 5116 | 3.20 | 1.32107 | 1.32236 | 1.32086 | 60.80 | 106673.97 |
10988 | 2010.04.28 05:25 | sell | 5117 | 1.06 | 1.32112 | 1.32222 | 1.32072 | ||
10989 | 2010.04.28 05:27 | modify | 5117 | 1.06 | 1.32112 | 1.32099 | 1.32019 | ||
10990 | 2010.04.28 05:27 | s/l | 5117 | 1.06 | 1.32099 | 1.32099 | 1.32019 | 13.78 | 106687.75 |
10991 | 2010.04.28 05:27 | sell | 5118 | 1.06 | 1.32122 | 1.32232 | 1.32082 | ||
10992 | 2010.04.28 05:32 | modify | 5118 | 1.06 | 1.32122 | 1.32110 | 1.32030 | ||
10993 | 2010.04.28 05:35 | close | 5118 | 1.06 | 1.32099 | 1.32110 | 1.32030 | 24.38 | 106712.13 |
10994 | 2010.04.28 05:37 | sell | 5119 | 1.06 | 1.32070 | 1.32180 | 1.32030 | ||
10995 | 2010.04.28 05:40 | sell | 5120 | 3.20 | 1.32118 | 1.32228 | 1.32078 | ||
10996 | 2010.04.28 05:45 | sell | 5121 | 9.60 | 1.32146 | 1.32256 | 1.32106 | ||
10997 | 2010.04.28 05:50 | s/l | 5119 | 1.06 | 1.32180 | 1.32180 | 1.32030 | -116.60 | 106595.53 |
10998 | 2010.04.28 05:50 | close | 5121 | 9.60 | 1.32185 | 1.32256 | 1.32106 | -374.40 | 106221.13 |
10999 | 2010.04.28 05:50 | close | 5120 | 3.20 | 1.32185 | 1.32228 | 1.32078 | -214.40 | 106006.73 |
11000 | 2010.04.28 05:50 | sell | 5122 | 9.60 | 1.32175 | 1.32285 | 1.32135 | ||
11001 | 2010.04.28 05:52 | close | 5122 | 9.60 | 1.32166 | 1.32285 | 1.32135 | 86.40 | 106093.13 |
11002 | 2010.04.28 05:52 | sell | 5123 | 3.18 | 1.32156 | 1.32266 | 1.32116 | ||
11003 | 2010.04.28 05:55 | sell | 5124 | 3.18 | 1.32165 | 1.32275 | 1.32125 | ||
11004 | 2010.04.28 05:57 | close | 5124 | 3.18 | 1.32147 | 1.32275 | 1.32125 | 57.24 | 106150.37 |
11005 | 2010.04.28 05:59 | close | 5123 | 3.18 | 1.32168 | 1.32266 | 1.32116 | -38.16 | 106112.21 |
11006 | 2010.04.28 06:00 | sell | 5125 | 1.06 | 1.32156 | 1.32266 | 1.32116 | ||
11007 | 2010.04.28 06:07 | sell | 5126 | 3.18 | 1.32163 | 1.32273 | 1.32123 | ||
11008 | 2010.04.28 06:10 | modify | 5126 | 3.18 | 1.32163 | 1.32156 | 1.32076 | ||
11009 | 2010.04.28 06:12 | close | 5126 | 3.18 | 1.32145 | 1.32156 | 1.32076 | 57.24 | 106169.45 |
11010 | 2010.04.28 06:15 | t/p | 5125 | 1.06 | 1.32116 | 1.32266 | 1.32116 | 42.40 | 106211.85 |
11011 | 2010.04.28 06:15 | sell | 5127 | 1.06 | 1.32098 | 1.32208 | 1.32058 | ||
11012 | 2010.04.28 06:17 | sell | 5128 | 3.19 | 1.32107 | 1.32217 | 1.32067 | ||
11013 | 2010.04.28 06:20 | modify | 5128 | 3.19 | 1.32107 | 1.32091 | 1.32011 | ||
11014 | 2010.04.28 06:22 | close | 5128 | 3.19 | 1.32090 | 1.32091 | 1.32011 | 54.23 | 106266.08 |
11015 | 2010.04.28 06:25 | close | 5127 | 1.06 | 1.32080 | 1.32208 | 1.32058 | 19.08 | 106285.16 |
11016 | 2010.04.28 06:27 | sell | 5129 | 1.06 | 1.32098 | 1.32208 | 1.32058 | ||
11017 | 2010.04.28 06:27 | modify | 5129 | 1.06 | 1.32098 | 1.32093 | 1.32013 | ||
11018 | 2010.04.28 06:30 | close | 5129 | 1.06 | 1.32078 | 1.32093 | 1.32013 | 21.20 | 106306.36 |
11019 | 2010.04.28 06:32 | sell | 5130 | 1.06 | 1.32074 | 1.32184 | 1.32034 | ||
11020 | 2010.04.28 06:37 | sell | 5131 | 3.19 | 1.32083 | 1.32193 | 1.32043 | ||
11021 | 2010.04.28 06:40 | modify | 5131 | 3.19 | 1.32083 | 1.32075 | 1.31995 | ||
11022 | 2010.04.28 06:42 | close | 5131 | 3.19 | 1.32065 | 1.32075 | 1.31995 | 57.42 | 106363.78 |
11023 | 2010.04.28 06:45 | t/p | 5130 | 1.06 | 1.32034 | 1.32184 | 1.32034 | 42.40 | 106406.18 |
11024 | 2010.04.28 06:45 | sell | 5132 | 1.06 | 1.32017 | 1.32127 | 1.31977 | ||
11025 | 2010.04.28 06:47 | sell | 5133 | 3.19 | 1.32026 | 1.32136 | 1.31986 | ||
11026 | 2010.04.28 06:50 | modify | 5133 | 3.19 | 1.32026 | 1.32009 | 1.31929 | ||
11027 | 2010.04.28 06:52 | close | 5133 | 3.19 | 1.32008 | 1.32009 | 1.31929 | 57.42 | 106463.60 |
11028 | 2010.04.28 06:55 | close | 5132 | 1.06 | 1.31998 | 1.32127 | 1.31977 | 20.14 | 106483.74 |
11029 | 2010.04.28 06:57 | sell | 5134 | 1.06 | 1.32017 | 1.32127 | 1.31977 | ||
11030 | 2010.04.28 06:59 | close | 5134 | 1.06 | 1.32002 | 1.32127 | 1.31977 | 15.90 | 106499.64 |
11031 | 2010.04.28 07:00 | sell | 5135 | 1.06 | 1.31990 | 1.32100 | 1.31950 | ||
11032 | 2010.04.28 07:02 | modify | 5135 | 1.06 | 1.31990 | 1.31983 | 1.31903 | ||
11033 | 2010.04.28 07:05 | close | 5135 | 1.06 | 1.31976 | 1.31983 | 1.31903 | 14.84 | 106514.48 |
11034 | 2010.04.28 07:07 | sell | 5136 | 1.06 | 1.31940 | 1.32050 | 1.31900 | ||
11035 | 2010.04.28 07:10 | sell | 5137 | 3.20 | 1.32005 | 1.32115 | 1.31965 | ||
11036 | 2010.04.28 07:15 | s/l | 5136 | 1.06 | 1.32050 | 1.32050 | 1.31900 | -116.60 | 106397.88 |
11037 | 2010.04.28 07:15 | close | 5137 | 3.20 | 1.32053 | 1.32115 | 1.31965 | -153.60 | 106244.28 |
11038 | 2010.04.28 07:15 | sell | 5138 | 3.19 | 1.32043 | 1.32153 | 1.32003 | ||
11039 | 2010.04.28 07:17 | close | 5138 | 3.19 | 1.32040 | 1.32153 | 1.32003 | 9.57 | 106253.85 |
11040 | 2010.04.28 07:20 | sell | 5139 | 1.06 | 1.32082 | 1.32192 | 1.32042 | ||
11041 | 2010.04.28 07:22 | close | 5139 | 1.06 | 1.32066 | 1.32192 | 1.32042 | 16.96 | 106270.81 |
11042 | 2010.04.28 07:25 | sell | 5140 | 1.06 | 1.32069 | 1.32179 | 1.32029 | ||
11043 | 2010.04.28 07:27 | modify | 5140 | 1.06 | 1.32069 | 1.32060 | 1.31980 | ||
11044 | 2010.04.28 07:27 | s/l | 5140 | 1.06 | 1.32060 | 1.32060 | 1.31980 | 9.54 | 106280.35 |
11045 | 2010.04.28 07:27 | sell | 5141 | 1.06 | 1.32075 | 1.32185 | 1.32035 | ||
11046 | 2010.04.28 07:35 | close | 5141 | 1.06 | 1.32066 | 1.32185 | 1.32035 | 9.54 | 106289.89 |
11047 | 2010.04.28 07:37 | sell | 5142 | 1.06 | 1.32105 | 1.32215 | 1.32065 | ||
11048 | 2010.04.28 07:40 | t/p | 5142 | 1.06 | 1.32065 | 1.32215 | 1.32065 | 42.40 | 106332.29 |
11049 | 2010.04.28 07:40 | sell | 5143 | 1.06 | 1.32006 | 1.32116 | 1.31966 | ||
11050 | 2010.04.28 07:42 | sell | 5144 | 3.19 | 1.32031 | 1.32141 | 1.31991 | ||
11051 | 2010.04.28 07:45 | t/p | 5143 | 1.06 | 1.31966 | 1.32116 | 1.31966 | 42.40 | 106374.69 |
11052 | 2010.04.28 07:45 | t/p | 5144 | 3.19 | 1.31991 | 1.32141 | 1.31991 | 127.60 | 106502.29 |
11053 | 2010.04.28 07:45 | sell | 5145 | 1.06 | 1.31932 | 1.32042 | 1.31892 | ||
11054 | 2010.04.28 07:47 | sell | 5146 | 3.20 | 1.31957 | 1.32067 | 1.31917 | ||
11055 | 2010.04.28 07:50 | t/p | 5145 | 1.06 | 1.31892 | 1.32042 | 1.31892 | 42.40 | 106544.69 |
11056 | 2010.04.28 07:50 | t/p | 5146 | 3.20 | 1.31917 | 1.32067 | 1.31917 | 128.00 | 106672.69 |
11057 | 2010.04.28 07:50 | sell | 5147 | 1.06 | 1.31833 | 1.31943 | 1.31793 | ||
11058 | 2010.04.28 07:52 | sell | 5148 | 3.20 | 1.31882 | 1.31992 | 1.31842 | ||
11059 | 2010.04.28 07:55 | close | 5148 | 3.20 | 1.31868 | 1.31992 | 1.31842 | 44.80 | 106717.49 |
11060 | 2010.04.28 07:57 | close | 5147 | 1.06 | 1.31942 | 1.31943 | 1.31793 | -115.54 | 106601.95 |
11061 | 2010.04.28 07:57 | sell | 5149 | 3.20 | 1.31932 | 1.32042 | 1.31892 | ||
11062 | 2010.04.28 07:59 | modify | 5149 | 3.20 | 1.31932 | 1.31923 | 1.31843 | ||
11063 | 2010.04.28 08:00 | close | 5149 | 3.20 | 1.31903 | 1.31923 | 1.31843 | 92.80 | 106694.75 |
11064 | 2010.04.28 08:02 | sell | 5150 | 1.06 | 1.31909 | 1.32019 | 1.31869 | ||
11065 | 2010.04.28 08:05 | sell | 5151 | 3.20 | 1.31935 | 1.32045 | 1.31895 | ||
11066 | 2010.04.28 08:07 | t/p | 5151 | 3.20 | 1.31895 | 1.32045 | 1.31895 | 128.00 | 106822.75 |
11067 | 2010.04.28 08:07 | close | 5150 | 1.06 | 1.31894 | 1.32019 | 1.31869 | 15.90 | 106838.65 |
11068 | 2010.04.28 08:10 | sell | 5152 | 1.06 | 1.32011 | 1.32121 | 1.31971 | ||
11069 | 2010.04.28 08:12 | close | 5152 | 1.06 | 1.31995 | 1.32121 | 1.31971 | 16.96 | 106855.61 |
11070 | 2010.04.28 08:15 | sell | 5153 | 1.06 | 1.32087 | 1.32197 | 1.32047 | ||
11071 | 2010.04.28 08:17 | close | 5153 | 1.06 | 1.32072 | 1.32197 | 1.32047 | 15.90 | 106871.51 |
11072 | 2010.04.28 08:20 | sell | 5154 | 1.06 | 1.32163 | 1.32273 | 1.32123 | ||
11073 | 2010.04.28 08:22 | t/p | 5154 | 1.06 | 1.32123 | 1.32273 | 1.32123 | 42.40 | 106913.91 |
11074 | 2010.04.28 08:22 | sell | 5155 | 1.06 | 1.32112 | 1.32222 | 1.32072 | ||
11075 | 2010.04.28 08:25 | sell | 5156 | 3.21 | 1.32138 | 1.32248 | 1.32098 | ||
11076 | 2010.04.28 08:27 | t/p | 5155 | 1.06 | 1.32072 | 1.32222 | 1.32072 | 42.40 | 106956.31 |
11077 | 2010.04.28 08:27 | t/p | 5156 | 3.21 | 1.32098 | 1.32248 | 1.32098 | 128.40 | 107084.71 |
11078 | 2010.04.28 08:27 | sell | 5157 | 1.07 | 1.32062 | 1.32172 | 1.32022 | ||
11079 | 2010.04.28 08:27 | sell | 5158 | 3.21 | 1.32079 | 1.32189 | 1.32039 | ||
11080 | 2010.04.28 08:35 | close | 5158 | 3.21 | 1.32061 | 1.32189 | 1.32039 | 57.78 | 107142.49 |
11081 | 2010.04.28 08:37 | close | 5157 | 1.07 | 1.32119 | 1.32172 | 1.32022 | -60.99 | 107081.50 |
11082 | 2010.04.28 08:37 | sell | 5159 | 3.21 | 1.32109 | 1.32219 | 1.32069 | ||
11083 | 2010.04.28 08:40 | t/p | 5159 | 3.21 | 1.32069 | 1.32219 | 1.32069 | 128.40 | 107209.90 |
11084 | 2010.04.28 08:40 | sell | 5160 | 1.07 | 1.31992 | 1.32102 | 1.31952 | ||
11085 | 2010.04.28 08:42 | sell | 5161 | 3.22 | 1.32021 | 1.32131 | 1.31981 | ||
11086 | 2010.04.28 08:45 | t/p | 5160 | 1.07 | 1.31952 | 1.32102 | 1.31952 | 42.80 | 107252.70 |
11087 | 2010.04.28 08:45 | t/p | 5161 | 3.22 | 1.31981 | 1.32131 | 1.31981 | 128.80 | 107381.50 |
11088 | 2010.04.28 08:45 | sell | 5162 | 1.07 | 1.31905 | 1.32015 | 1.31865 | ||
11089 | 2010.04.28 08:47 | sell | 5163 | 3.22 | 1.31934 | 1.32044 | 1.31894 | ||
11090 | 2010.04.28 08:50 | t/p | 5162 | 1.07 | 1.31865 | 1.32015 | 1.31865 | 42.80 | 107424.30 |
11091 | 2010.04.28 08:50 | t/p | 5163 | 3.22 | 1.31894 | 1.32044 | 1.31894 | 128.80 | 107553.10 |
11092 | 2010.04.28 08:50 | sell | 5164 | 1.07 | 1.31788 | 1.31898 | 1.31748 | ||
11093 | 2010.04.28 08:52 | sell | 5165 | 3.23 | 1.31846 | 1.31956 | 1.31806 | ||
11094 | 2010.04.28 08:55 | close | 5165 | 3.23 | 1.31827 | 1.31956 | 1.31806 | 61.37 | 107614.47 |
11095 | 2010.04.28 08:57 | s/l | 5164 | 1.07 | 1.31898 | 1.31898 | 1.31748 | -117.70 | 107496.77 |
11096 | 2010.04.28 08:57 | sell | 5166 | 1.07 | 1.31905 | 1.32015 | 1.31865 | ||
11097 | 2010.04.28 08:59 | t/p | 5166 | 1.07 | 1.31865 | 1.32015 | 1.31865 | 42.80 | 107539.57 |
11098 | 2010.04.28 08:59 | sell | 5167 | 1.07 | 1.31789 | 1.31899 | 1.31749 | ||
11099 | 2010.04.28 09:02 | sell | 5168 | 3.23 | 1.31800 | 1.31910 | 1.31760 | ||
11100 | 2010.04.28 09:05 | sell | 5169 | 9.69 | 1.31831 | 1.31941 | 1.31791 | ||
11101 | 2010.04.28 09:07 | t/p | 5169 | 9.69 | 1.31791 | 1.31941 | 1.31791 | 387.60 | 107927.17 |
11102 | 2010.04.28 09:07 | close | 5168 | 3.23 | 1.31779 | 1.31910 | 1.31760 | 67.83 | 107995.00 |
11103 | 2010.04.28 09:10 | s/l | 5167 | 1.07 | 1.31899 | 1.31899 | 1.31749 | -117.70 | 107877.30 |
11104 | 2010.04.28 09:10 | sell | 5170 | 1.07 | 1.31925 | 1.32035 | 1.31885 | ||
11105 | 2010.04.28 09:12 | close | 5170 | 1.07 | 1.31904 | 1.32035 | 1.31885 | 22.47 | 107899.77 |
11106 | 2010.04.28 09:15 | sell | 5171 | 1.07 | 1.32018 | 1.32128 | 1.31978 | ||
11107 | 2010.04.28 09:17 | close | 5171 | 1.07 | 1.31997 | 1.32128 | 1.31978 | 22.47 | 107922.24 |
11108 | 2010.04.28 09:20 | sell | 5172 | 1.07 | 1.32112 | 1.32222 | 1.32072 | ||
11109 | 2010.04.28 09:22 | t/p | 5172 | 1.07 | 1.32072 | 1.32222 | 1.32072 | 42.80 | 107965.04 |
11110 | 2010.04.28 09:22 | sell | 5173 | 1.07 | 1.32050 | 1.32160 | 1.32010 | ||
11111 | 2010.04.28 09:25 | sell | 5174 | 3.24 | 1.32081 | 1.32191 | 1.32041 | ||
11112 | 2010.04.28 09:27 | t/p | 5173 | 1.07 | 1.32010 | 1.32160 | 1.32010 | 42.80 | 108007.84 |
11113 | 2010.04.28 09:27 | t/p | 5174 | 3.24 | 1.32041 | 1.32191 | 1.32041 | 129.60 | 108137.44 |
11114 | 2010.04.28 09:27 | sell | 5175 | 1.08 | 1.31987 | 1.32097 | 1.31947 | ||
11115 | 2010.04.28 09:27 | sell | 5176 | 3.24 | 1.32017 | 1.32127 | 1.31977 | ||
11116 | 2010.04.28 09:35 | close | 5176 | 3.24 | 1.32000 | 1.32127 | 1.31977 | 55.08 | 108192.52 |
11117 | 2010.04.28 09:37 | close | 5175 | 1.08 | 1.32042 | 1.32097 | 1.31947 | -59.40 | 108133.12 |
11118 | 2010.04.28 09:37 | sell | 5177 | 3.25 | 1.32032 | 1.32142 | 1.31992 | ||
11119 | 2010.04.28 09:40 | t/p | 5177 | 3.25 | 1.31992 | 1.32142 | 1.31992 | 130.00 | 108263.12 |
11120 | 2010.04.28 09:40 | sell | 5178 | 1.08 | 1.31948 | 1.32058 | 1.31908 | ||
11121 | 2010.04.28 09:42 | sell | 5179 | 3.25 | 1.31969 | 1.32079 | 1.31929 | ||
11122 | 2010.04.28 09:45 | t/p | 5178 | 1.08 | 1.31908 | 1.32058 | 1.31908 | 43.20 | 108306.32 |
11123 | 2010.04.28 09:45 | t/p | 5179 | 3.25 | 1.31929 | 1.32079 | 1.31929 | 130.00 | 108436.32 |
11124 | 2010.04.28 09:45 | sell | 5180 | 1.08 | 1.31885 | 1.31995 | 1.31845 | ||
11125 | 2010.04.28 09:47 | sell | 5181 | 3.25 | 1.31906 | 1.32016 | 1.31866 | ||
11126 | 2010.04.28 09:50 | t/p | 5180 | 1.08 | 1.31845 | 1.31995 | 1.31845 | 43.20 | 108479.52 |
11127 | 2010.04.28 09:50 | t/p | 5181 | 3.25 | 1.31866 | 1.32016 | 1.31866 | 130.00 | 108609.52 |
11128 | 2010.04.28 09:50 | sell | 5182 | 1.08 | 1.31801 | 1.31911 | 1.31761 | ||
11129 | 2010.04.28 09:52 | sell | 5183 | 3.26 | 1.31843 | 1.31953 | 1.31803 | ||
11130 | 2010.04.28 09:57 | sell | 5184 | 9.78 | 1.31885 | 1.31995 | 1.31845 | ||
11131 | 2010.04.28 10:02 | close | 5184 | 9.78 | 1.31864 | 1.31995 | 1.31845 | 205.38 | 108814.90 |
11132 | 2010.04.28 10:05 | close | 5183 | 3.26 | 1.31837 | 1.31953 | 1.31803 | 19.56 | 108834.46 |
11133 | 2010.04.28 10:05 | close | 5182 | 1.08 | 1.31837 | 1.31911 | 1.31761 | -38.88 | 108795.58 |
11134 | 2010.04.28 10:07 | sell | 5185 | 1.08 | 1.31880 | 1.31990 | 1.31840 | ||
11135 | 2010.04.28 10:10 | t/p | 5185 | 1.08 | 1.31840 | 1.31990 | 1.31840 | 43.20 | 108838.78 |
11136 | 2010.04.28 10:10 | sell | 5186 | 1.08 | 1.31774 | 1.31884 | 1.31734 | ||
11137 | 2010.04.28 10:12 | sell | 5187 | 3.27 | 1.31801 | 1.31911 | 1.31761 | ||
11138 | 2010.04.28 10:15 | t/p | 5186 | 1.08 | 1.31734 | 1.31884 | 1.31734 | 43.20 | 108881.98 |
11139 | 2010.04.28 10:15 | t/p | 5187 | 3.27 | 1.31761 | 1.31911 | 1.31761 | 130.80 | 109012.78 |
11140 | 2010.04.28 10:15 | sell | 5188 | 1.09 | 1.31695 | 1.31805 | 1.31655 | ||
11141 | 2010.04.28 10:17 | sell | 5189 | 3.27 | 1.31721 | 1.31831 | 1.31681 | ||
11142 | 2010.04.28 10:20 | t/p | 5188 | 1.09 | 1.31655 | 1.31805 | 1.31655 | 43.60 | 109056.38 |
11143 | 2010.04.28 10:20 | t/p | 5189 | 3.27 | 1.31681 | 1.31831 | 1.31681 | 130.80 | 109187.18 |
11144 | 2010.04.28 10:20 | sell | 5190 | 1.09 | 1.31589 | 1.31699 | 1.31549 | ||
11145 | 2010.04.28 10:22 | sell | 5191 | 3.28 | 1.31642 | 1.31752 | 1.31602 | ||
11146 | 2010.04.28 10:25 | close | 5191 | 3.28 | 1.31625 | 1.31752 | 1.31602 | 55.76 | 109242.94 |
11147 | 2010.04.28 10:27 | s/l | 5190 | 1.09 | 1.31699 | 1.31699 | 1.31549 | -119.90 | 109123.04 |
11148 | 2010.04.28 10:27 | sell | 5192 | 1.09 | 1.31695 | 1.31805 | 1.31655 | ||
11149 | 2010.04.28 10:30 | sell | 5193 | 3.27 | 1.31740 | 1.31850 | 1.31700 | ||
11150 | 2010.04.28 10:35 | modify | 5193 | 3.27 | 1.31740 | 1.31728 | 1.31648 | ||
11151 | 2010.04.28 10:37 | s/l | 5193 | 3.27 | 1.31728 | 1.31728 | 1.31648 | 39.24 | 109162.28 |
11152 | 2010.04.28 10:37 | close | 5192 | 1.09 | 1.31769 | 1.31805 | 1.31655 | -80.66 | 109081.62 |
11153 | 2010.04.28 10:37 | sell | 5194 | 3.27 | 1.31759 | 1.31869 | 1.31719 | ||
11154 | 2010.04.28 10:40 | t/p | 5194 | 3.27 | 1.31719 | 1.31869 | 1.31719 | 130.80 | 109212.42 |
11155 | 2010.04.28 10:40 | sell | 5195 | 1.09 | 1.31636 | 1.31746 | 1.31596 | ||
11156 | 2010.04.28 10:42 | sell | 5196 | 3.28 | 1.31667 | 1.31777 | 1.31627 | ||
11157 | 2010.04.28 10:45 | t/p | 5195 | 1.09 | 1.31596 | 1.31746 | 1.31596 | 43.60 | 109256.02 |
11158 | 2010.04.28 10:45 | t/p | 5196 | 3.28 | 1.31627 | 1.31777 | 1.31627 | 131.20 | 109387.22 |
11159 | 2010.04.28 10:45 | sell | 5197 | 1.09 | 1.31545 | 1.31655 | 1.31505 | ||
11160 | 2010.04.28 10:47 | sell | 5198 | 3.28 | 1.31575 | 1.31685 | 1.31535 | ||
11161 | 2010.04.28 10:50 | t/p | 5197 | 1.09 | 1.31505 | 1.31655 | 1.31505 | 43.60 | 109430.82 |
11162 | 2010.04.28 10:50 | t/p | 5198 | 3.28 | 1.31535 | 1.31685 | 1.31535 | 131.20 | 109562.02 |
11163 | 2010.04.28 10:50 | sell | 5199 | 1.09 | 1.31422 | 1.31532 | 1.31382 | ||
11164 | 2010.04.28 10:52 | sell | 5200 | 3.29 | 1.31483 | 1.31593 | 1.31443 | ||
11165 | 2010.04.28 10:55 | close | 5200 | 3.29 | 1.31463 | 1.31593 | 1.31443 | 65.80 | 109627.82 |
11166 | 2010.04.28 10:57 | s/l | 5199 | 1.09 | 1.31532 | 1.31532 | 1.31382 | -119.90 | 109507.92 |
11167 | 2010.04.28 10:57 | sell | 5201 | 1.09 | 1.31545 | 1.31655 | 1.31505 | ||
11168 | 2010.04.28 10:59 | t/p | 5201 | 1.09 | 1.31505 | 1.31655 | 1.31505 | 43.60 | 109551.52 |
11169 | 2010.04.28 10:59 | sell | 5202 | 1.09 | 1.31469 | 1.31579 | 1.31429 | ||
11170 | 2010.04.28 11:02 | sell | 5203 | 3.29 | 1.31487 | 1.31597 | 1.31447 | ||
11171 | 2010.04.28 11:05 | sell | 5204 | 9.87 | 1.31522 | 1.31632 | 1.31482 | ||
11172 | 2010.04.28 11:07 | t/p | 5204 | 9.87 | 1.31482 | 1.31632 | 1.31482 | 394.80 | 109946.32 |
11173 | 2010.04.28 11:07 | modify | 5203 | 3.29 | 1.31487 | 1.31482 | 1.31402 | ||
11174 | 2010.04.28 11:10 | s/l | 5202 | 1.09 | 1.31579 | 1.31579 | 1.31429 | -119.90 | 109826.42 |
11175 | 2010.04.28 11:10 | s/l | 5203 | 3.29 | 1.31482 | 1.31482 | 1.31402 | 16.45 | 109842.87 |
11176 | 2010.04.28 11:10 | sell | 5205 | 1.09 | 1.31628 | 1.31738 | 1.31588 | ||
11177 | 2010.04.28 11:12 | close | 5205 | 1.09 | 1.31603 | 1.31738 | 1.31588 | 27.25 | 109870.12 |
11178 | 2010.04.28 11:15 | sell | 5206 | 1.09 | 1.31733 | 1.31843 | 1.31693 | ||
11179 | 2010.04.28 11:17 | close | 5206 | 1.09 | 1.31708 | 1.31843 | 1.31693 | 27.25 | 109897.37 |
11180 | 2010.04.28 11:27 | sell | 5207 | 1.09 | 1.31698 | 1.31808 | 1.31658 | ||
11181 | 2010.04.28 11:27 | close | 5207 | 1.09 | 1.31692 | 1.31808 | 1.31658 | 6.54 | 109903.91 |
11182 | 2010.04.28 11:30 | sell | 5208 | 1.09 | 1.31687 | 1.31797 | 1.31647 | ||
11183 | 2010.04.28 11:32 | t/p | 5208 | 1.09 | 1.31647 | 1.31797 | 1.31647 | 43.60 | 109947.51 |
11184 | 2010.04.28 11:32 | sell | 5209 | 1.09 | 1.31614 | 1.31724 | 1.31574 | ||
11185 | 2010.04.28 11:35 | sell | 5210 | 3.30 | 1.31646 | 1.31756 | 1.31606 | ||
11186 | 2010.04.28 11:37 | t/p | 5210 | 3.30 | 1.31606 | 1.31756 | 1.31606 | 132.00 | 110079.51 |
11187 | 2010.04.28 11:37 | close | 5209 | 1.09 | 1.31591 | 1.31724 | 1.31574 | 25.07 | 110104.58 |
11188 | 2010.04.28 11:40 | sell | 5211 | 1.10 | 1.31745 | 1.31855 | 1.31705 | ||
11189 | 2010.04.28 11:42 | close | 5211 | 1.10 | 1.31722 | 1.31855 | 1.31705 | 25.30 | 110129.88 |
11190 | 2010.04.28 14:10 | buy | 5212 | 1.10 | 1.32205 | 1.32095 | 1.32245 | ||
11191 | 2010.04.28 14:12 | buy | 5213 | 3.30 | 1.32161 | 1.32051 | 1.32201 | ||
11192 | 2010.04.28 14:15 | t/p | 5212 | 1.10 | 1.32245 | 1.32095 | 1.32245 | 44.00 | 110173.88 |
11193 | 2010.04.28 14:15 | t/p | 5213 | 3.30 | 1.32201 | 1.32051 | 1.32201 | 132.00 | 110305.88 |
11194 | 2010.04.28 14:15 | buy | 5214 | 1.10 | 1.32338 | 1.32228 | 1.32378 | ||
11195 | 2010.04.28 14:17 | buy | 5215 | 3.31 | 1.32294 | 1.32184 | 1.32334 | ||
11196 | 2010.04.28 14:20 | t/p | 5214 | 1.10 | 1.32378 | 1.32228 | 1.32378 | 44.00 | 110349.88 |
11197 | 2010.04.28 14:20 | t/p | 5215 | 3.31 | 1.32334 | 1.32184 | 1.32334 | 132.40 | 110482.28 |
11198 | 2010.04.28 14:20 | buy | 5216 | 1.10 | 1.32470 | 1.32360 | 1.32510 | ||
11199 | 2010.04.28 14:22 | buy | 5217 | 3.31 | 1.32382 | 1.32272 | 1.32422 | ||
11200 | 2010.04.28 14:25 | modify | 5217 | 3.31 | 1.32382 | 1.32396 | 1.32476 | ||
11201 | 2010.04.28 14:27 | s/l | 5216 | 1.10 | 1.32360 | 1.32360 | 1.32510 | -121.00 | 110361.28 |
11202 | 2010.04.28 14:27 | s/l | 5217 | 3.31 | 1.32396 | 1.32396 | 1.32476 | 46.34 | 110407.62 |
11203 | 2010.04.28 14:27 | buy | 5218 | 1.10 | 1.32294 | 1.32184 | 1.32334 | ||
11204 | 2010.04.28 14:32 | buy | 5219 | 3.31 | 1.32203 | 1.32093 | 1.32243 | ||
11205 | 2010.04.28 14:35 | modify | 5219 | 3.31 | 1.32203 | 1.32219 | 1.32299 | ||
11206 | 2010.04.28 14:37 | s/l | 5218 | 1.10 | 1.32184 | 1.32184 | 1.32334 | -121.00 | 110286.62 |
11207 | 2010.04.28 14:37 | s/l | 5219 | 3.31 | 1.32219 | 1.32219 | 1.32299 | 52.96 | 110339.58 |
11208 | 2010.04.28 14:37 | buy | 5220 | 1.10 | 1.32156 | 1.32046 | 1.32196 | ||
11209 | 2010.04.28 14:40 | t/p | 5220 | 1.10 | 1.32196 | 1.32046 | 1.32196 | 44.00 | 110383.58 |
11210 | 2010.04.28 14:40 | buy | 5221 | 1.10 | 1.32390 | 1.32280 | 1.32430 | ||
11211 | 2010.04.28 14:42 | buy | 5222 | 3.31 | 1.32343 | 1.32233 | 1.32383 | ||
11212 | 2010.04.28 14:45 | t/p | 5221 | 1.10 | 1.32430 | 1.32280 | 1.32430 | 44.00 | 110427.58 |
11213 | 2010.04.28 14:45 | t/p | 5222 | 3.31 | 1.32383 | 1.32233 | 1.32383 | 132.40 | 110559.98 |
11214 | 2010.04.28 14:45 | buy | 5223 | 1.10 | 1.32530 | 1.32420 | 1.32570 | ||
11215 | 2010.04.28 14:47 | buy | 5224 | 3.32 | 1.32483 | 1.32373 | 1.32523 | ||
11216 | 2010.04.28 14:50 | t/p | 5223 | 1.10 | 1.32570 | 1.32420 | 1.32570 | 44.00 | 110603.98 |
11217 | 2010.04.28 14:50 | t/p | 5224 | 3.32 | 1.32523 | 1.32373 | 1.32523 | 132.80 | 110736.78 |
11218 | 2010.04.28 14:50 | buy | 5225 | 1.10 | 1.32670 | 1.32560 | 1.32710 | ||
11219 | 2010.04.28 14:52 | buy | 5226 | 3.32 | 1.32577 | 1.32467 | 1.32617 | ||
11220 | 2010.04.28 14:55 | modify | 5226 | 3.32 | 1.32577 | 1.32593 | 1.32673 | ||
11221 | 2010.04.28 14:57 | s/l | 5225 | 1.10 | 1.32560 | 1.32560 | 1.32710 | -121.00 | 110615.78 |
11222 | 2010.04.28 14:57 | s/l | 5226 | 3.32 | 1.32593 | 1.32593 | 1.32673 | 53.12 | 110668.90 |
11223 | 2010.04.28 14:57 | buy | 5227 | 1.10 | 1.32483 | 1.32373 | 1.32523 | ||
11224 | 2010.04.28 14:59 | t/p | 5227 | 1.10 | 1.32523 | 1.32373 | 1.32523 | 44.00 | 110712.90 |
11225 | 2010.04.28 14:59 | buy | 5228 | 1.10 | 1.32590 | 1.32480 | 1.32630 | ||
11226 | 2010.04.28 15:02 | buy | 5229 | 3.32 | 1.32579 | 1.32469 | 1.32619 | ||
11227 | 2010.04.28 15:05 | buy | 5230 | 9.96 | 1.32540 | 1.32430 | 1.32580 | ||
11228 | 2010.04.28 15:07 | t/p | 5230 | 9.96 | 1.32580 | 1.32430 | 1.32580 | 398.40 | 111111.30 |
11229 | 2010.04.28 15:07 | modify | 5229 | 3.32 | 1.32579 | 1.32589 | 1.32669 | ||
11230 | 2010.04.28 15:10 | s/l | 5228 | 1.10 | 1.32480 | 1.32480 | 1.32630 | -121.00 | 110990.30 |
11231 | 2010.04.28 15:10 | s/l | 5229 | 3.32 | 1.32589 | 1.32589 | 1.32669 | 33.20 | 111023.50 |
11232 | 2010.04.28 15:10 | buy | 5231 | 1.11 | 1.32460 | 1.32350 | 1.32500 | ||
11233 | 2010.04.28 15:12 | modify | 5231 | 1.11 | 1.32460 | 1.32470 | 1.32550 | ||
11234 | 2010.04.28 15:15 | s/l | 5231 | 1.11 | 1.32470 | 1.32470 | 1.32550 | 11.10 | 111034.60 |
11235 | 2010.04.28 15:15 | buy | 5232 | 1.11 | 1.32342 | 1.32232 | 1.32382 | ||
11236 | 2010.04.28 15:17 | modify | 5232 | 1.11 | 1.32342 | 1.32351 | 1.32431 | ||
11237 | 2010.04.28 15:20 | s/l | 5232 | 1.11 | 1.32351 | 1.32351 | 1.32431 | 9.99 | 111044.59 |
11238 | 2010.04.28 15:20 | buy | 5233 | 1.11 | 1.32183 | 1.32073 | 1.32223 | ||
11239 | 2010.04.28 15:22 | t/p | 5233 | 1.11 | 1.32223 | 1.32073 | 1.32223 | 44.40 | 111088.99 |
11240 | 2010.04.28 15:22 | buy | 5234 | 1.11 | 1.32262 | 1.32152 | 1.32302 | ||
11241 | 2010.04.28 15:25 | buy | 5235 | 3.33 | 1.32223 | 1.32113 | 1.32263 | ||
11242 | 2010.04.28 15:27 | t/p | 5234 | 1.11 | 1.32302 | 1.32152 | 1.32302 | 44.40 | 111133.39 |
11243 | 2010.04.28 15:27 | t/p | 5235 | 3.33 | 1.32263 | 1.32113 | 1.32263 | 133.20 | 111266.59 |
11244 | 2010.04.28 15:27 | buy | 5236 | 1.11 | 1.32342 | 1.32232 | 1.32382 | ||
11245 | 2010.04.28 15:27 | buy | 5237 | 3.34 | 1.32279 | 1.32169 | 1.32319 | ||
11246 | 2010.04.28 15:35 | buy | 5238 | 10.02 | 1.32248 | 1.32138 | 1.32288 | ||
11247 | 2010.04.28 15:37 | t/p | 5238 | 10.02 | 1.32288 | 1.32138 | 1.32288 | 400.80 | 111667.39 |
11248 | 2010.04.28 15:37 | modify | 5237 | 3.34 | 1.32279 | 1.32289 | 1.32369 | ||
11249 | 2010.04.28 15:40 | s/l | 5236 | 1.11 | 1.32232 | 1.32232 | 1.32382 | -122.10 | 111545.29 |
11250 | 2010.04.28 15:40 | s/l | 5237 | 3.34 | 1.32289 | 1.32289 | 1.32369 | 33.40 | 111578.69 |
11251 | 2010.04.28 15:40 | buy | 5239 | 1.11 | 1.32178 | 1.32068 | 1.32218 | ||
11252 | 2010.04.28 15:42 | modify | 5239 | 1.11 | 1.32178 | 1.32183 | 1.32263 | ||
11253 | 2010.04.28 15:45 | s/l | 5239 | 1.11 | 1.32183 | 1.32183 | 1.32263 | 5.55 | 111584.24 |
11254 | 2010.04.28 15:45 | buy | 5240 | 1.11 | 1.32072 | 1.31962 | 1.32112 | ||
11255 | 2010.04.28 15:47 | modify | 5240 | 1.11 | 1.32072 | 1.32077 | 1.32157 | ||
11256 | 2010.04.28 15:50 | s/l | 5240 | 1.11 | 1.32077 | 1.32077 | 1.32157 | 5.55 | 111589.79 |
11257 | 2010.04.28 15:50 | buy | 5241 | 1.11 | 1.31931 | 1.31821 | 1.31971 | ||
11258 | 2010.04.28 15:52 | t/p | 5241 | 1.11 | 1.31971 | 1.31821 | 1.31971 | 44.40 | 111634.19 |
11259 | 2010.04.28 15:52 | buy | 5242 | 1.11 | 1.32002 | 1.31892 | 1.32042 | ||
11260 | 2010.04.28 15:55 | buy | 5243 | 3.35 | 1.31966 | 1.31856 | 1.32006 | ||
11261 | 2010.04.28 15:57 | t/p | 5242 | 1.11 | 1.32042 | 1.31892 | 1.32042 | 44.40 | 111678.59 |
11262 | 2010.04.28 15:57 | t/p | 5243 | 3.35 | 1.32006 | 1.31856 | 1.32006 | 134.00 | 111812.59 |
11263 | 2010.04.28 15:57 | buy | 5244 | 1.11 | 1.32072 | 1.31962 | 1.32112 | ||
11264 | 2010.04.28 15:59 | s/l | 5244 | 1.11 | 1.31962 | 1.31962 | 1.32112 | -122.10 | 111690.49 |
11265 | 2010.04.28 15:59 | buy | 5245 | 1.11 | 1.31952 | 1.31842 | 1.31992 | ||
11266 | 2010.04.28 16:05 | buy | 5246 | 3.35 | 1.31943 | 1.31833 | 1.31983 | ||
11267 | 2010.04.28 16:07 | close | 5246 | 3.35 | 1.31965 | 1.31833 | 1.31983 | 73.70 | 111764.19 |
11268 | 2010.04.28 16:10 | close | 5245 | 1.11 | 1.31901 | 1.31842 | 1.31992 | -56.61 | 111707.58 |
11269 | 2010.04.28 16:10 | buy | 5247 | 3.35 | 1.31911 | 1.31801 | 1.31951 | ||
11270 | 2010.04.28 16:12 | close | 5247 | 3.35 | 1.31917 | 1.31801 | 1.31951 | 20.10 | 111727.68 |
11271 | 2010.04.28 16:15 | buy | 5248 | 1.11 | 1.31863 | 1.31753 | 1.31903 | ||
11272 | 2010.04.28 16:17 | close | 5248 | 1.11 | 1.31869 | 1.31753 | 1.31903 | 6.66 | 111734.34 |
11273 | 2010.04.28 16:27 | buy | 5249 | 1.11 | 1.31863 | 1.31753 | 1.31903 | ||
11274 | 2010.04.28 16:27 | t/p | 5249 | 1.11 | 1.31903 | 1.31753 | 1.31903 | 44.40 | 111778.74 |
11275 | 2010.04.28 16:27 | buy | 5250 | 1.11 | 1.31937 | 1.31827 | 1.31977 | ||
11276 | 2010.04.28 16:32 | s/l | 5250 | 1.11 | 1.31827 | 1.31827 | 1.31977 | -122.10 | 111656.64 |
11277 | 2010.04.28 16:40 | buy | 5251 | 1.11 | 1.31949 | 1.31839 | 1.31989 | ||
11278 | 2010.04.28 16:42 | buy | 5252 | 3.35 | 1.31911 | 1.31801 | 1.31951 | ||
11279 | 2010.04.28 16:45 | t/p | 5251 | 1.11 | 1.31989 | 1.31839 | 1.31989 | 44.40 | 111701.04 |
11280 | 2010.04.28 16:45 | t/p | 5252 | 3.35 | 1.31951 | 1.31801 | 1.31951 | 134.00 | 111835.04 |
11281 | 2010.04.28 16:45 | buy | 5253 | 1.11 | 1.32065 | 1.31955 | 1.32105 | ||
11282 | 2010.04.28 16:47 | buy | 5254 | 3.36 | 1.32026 | 1.31916 | 1.32066 | ||
11283 | 2010.04.28 16:50 | t/p | 5253 | 1.11 | 1.32105 | 1.31955 | 1.32105 | 44.40 | 111879.44 |
11284 | 2010.04.28 16:50 | t/p | 5254 | 3.36 | 1.32066 | 1.31916 | 1.32066 | 134.40 | 112013.84 |
11285 | 2010.04.28 16:50 | buy | 5255 | 1.12 | 1.32180 | 1.32070 | 1.32220 | ||
11286 | 2010.04.28 16:52 | buy | 5256 | 3.36 | 1.32103 | 1.31993 | 1.32143 | ||
11287 | 2010.04.28 16:55 | modify | 5256 | 3.36 | 1.32103 | 1.32112 | 1.32192 | ||
11288 | 2010.04.28 16:57 | s/l | 5255 | 1.12 | 1.32070 | 1.32070 | 1.32220 | -123.20 | 111890.64 |
11289 | 2010.04.28 16:57 | s/l | 5256 | 3.36 | 1.32112 | 1.32112 | 1.32192 | 30.24 | 111920.88 |
11290 | 2010.04.28 16:57 | buy | 5257 | 1.11 | 1.32026 | 1.31916 | 1.32066 | ||
11291 | 2010.04.28 16:59 | close | 5257 | 1.11 | 1.32035 | 1.31916 | 1.32066 | 9.99 | 111930.87 |
11292 | 2010.04.28 17:00 | buy | 5258 | 1.11 | 1.32049 | 1.31939 | 1.32089 | ||
11293 | 2010.04.28 17:02 | buy | 5259 | 3.36 | 1.32034 | 1.31924 | 1.32074 | ||
11294 | 2010.04.28 17:05 | buy | 5260 | 10.08 | 1.31966 | 1.31856 | 1.32006 | ||
11295 | 2010.04.28 17:07 | t/p | 5258 | 1.11 | 1.32089 | 1.31939 | 1.32089 | 44.40 | 111975.27 |
11296 | 2010.04.28 17:07 | t/p | 5259 | 3.36 | 1.32074 | 1.31924 | 1.32074 | 134.40 | 112109.67 |
11297 | 2010.04.28 17:07 | t/p | 5260 | 10.08 | 1.32006 | 1.31856 | 1.32006 | 403.20 | 112512.87 |
11298 | 2010.04.28 17:07 | buy | 5261 | 1.12 | 1.32102 | 1.31992 | 1.32142 | ||
11299 | 2010.04.28 17:10 | s/l | 5261 | 1.12 | 1.31992 | 1.31992 | 1.32142 | -123.20 | 112389.67 |
11300 | 2010.04.28 17:10 | sell | 5262 | 1.12 | 1.31820 | 1.31930 | 1.31780 | ||
11301 | 2010.04.28 17:12 | sell | 5263 | 3.37 | 1.31888 | 1.31998 | 1.31848 | ||
11302 | 2010.04.28 17:15 | t/p | 5262 | 1.12 | 1.31780 | 1.31930 | 1.31780 | 44.80 | 112434.47 |
11303 | 2010.04.28 17:15 | t/p | 5263 | 3.37 | 1.31848 | 1.31998 | 1.31848 | 134.80 | 112569.27 |
11304 | 2010.04.28 17:15 | sell | 5264 | 1.12 | 1.31617 | 1.31727 | 1.31577 | ||
11305 | 2010.04.28 17:17 | sell | 5265 | 3.38 | 1.31685 | 1.31795 | 1.31645 | ||
11306 | 2010.04.28 17:20 | t/p | 5264 | 1.12 | 1.31577 | 1.31727 | 1.31577 | 44.80 | 112614.07 |
11307 | 2010.04.28 17:20 | t/p | 5265 | 3.38 | 1.31645 | 1.31795 | 1.31645 | 135.20 | 112749.27 |
11308 | 2010.04.28 17:20 | sell | 5266 | 1.12 | 1.31345 | 1.31455 | 1.31305 | ||
11309 | 2010.04.28 17:22 | s/l | 5266 | 1.12 | 1.31455 | 1.31455 | 1.31305 | -123.20 | 112626.07 |
11310 | 2010.04.28 17:22 | sell | 5267 | 1.12 | 1.31481 | 1.31591 | 1.31441 | ||
11311 | 2010.04.28 17:25 | t/p | 5267 | 1.12 | 1.31441 | 1.31591 | 1.31441 | 44.80 | 112670.87 |
11312 | 2010.04.28 17:25 | sell | 5268 | 1.12 | 1.31413 | 1.31523 | 1.31373 | ||
11313 | 2010.04.28 17:27 | s/l | 5268 | 1.12 | 1.31523 | 1.31523 | 1.31373 | -123.20 | 112547.67 |
11314 | 2010.04.28 17:27 | sell | 5269 | 1.12 | 1.31617 | 1.31727 | 1.31577 | ||
11315 | 2010.04.28 17:27 | t/p | 5269 | 1.12 | 1.31577 | 1.31727 | 1.31577 | 44.80 | 112592.47 |
11316 | 2010.04.28 17:27 | sell | 5270 | 1.12 | 1.31349 | 1.31459 | 1.31309 | ||
11317 | 2010.04.28 17:32 | s/l | 5270 | 1.12 | 1.31459 | 1.31459 | 1.31309 | -123.20 | 112469.27 |
11318 | 2010.04.28 17:32 | sell | 5271 | 1.12 | 1.31564 | 1.31674 | 1.31524 | ||
11319 | 2010.04.28 17:35 | close | 5271 | 1.12 | 1.31545 | 1.31674 | 1.31524 | 21.28 | 112490.55 |
11320 | 2010.04.28 17:37 | sell | 5272 | 1.12 | 1.31592 | 1.31702 | 1.31552 | ||
11321 | 2010.04.28 17:40 | t/p | 5272 | 1.12 | 1.31552 | 1.31702 | 1.31552 | 44.80 | 112535.35 |
11322 | 2010.04.28 17:40 | sell | 5273 | 1.12 | 1.31479 | 1.31589 | 1.31439 | ||
11323 | 2010.04.28 17:42 | sell | 5274 | 3.38 | 1.31507 | 1.31617 | 1.31467 | ||
11324 | 2010.04.28 17:45 | t/p | 5273 | 1.12 | 1.31439 | 1.31589 | 1.31439 | 44.80 | 112580.15 |
11325 | 2010.04.28 17:45 | t/p | 5274 | 3.38 | 1.31467 | 1.31617 | 1.31467 | 135.20 | 112715.35 |
11326 | 2010.04.28 17:45 | sell | 5275 | 1.12 | 1.31394 | 1.31504 | 1.31354 | ||
11327 | 2010.04.28 17:47 | sell | 5276 | 3.38 | 1.31422 | 1.31532 | 1.31382 | ||
11328 | 2010.04.28 17:50 | t/p | 5275 | 1.12 | 1.31354 | 1.31504 | 1.31354 | 44.80 | 112760.15 |
11329 | 2010.04.28 17:50 | t/p | 5276 | 3.38 | 1.31382 | 1.31532 | 1.31382 | 135.20 | 112895.35 |
11330 | 2010.04.28 17:50 | sell | 5277 | 1.12 | 1.31281 | 1.31391 | 1.31241 | ||
11331 | 2010.04.28 17:52 | sell | 5278 | 3.39 | 1.31338 | 1.31448 | 1.31298 | ||
11332 | 2010.04.28 17:55 | close | 5278 | 3.39 | 1.31319 | 1.31448 | 1.31298 | 64.41 | 112959.76 |
11333 | 2010.04.28 17:57 | s/l | 5277 | 1.12 | 1.31391 | 1.31391 | 1.31241 | -123.20 | 112836.56 |
11334 | 2010.04.28 17:57 | sell | 5279 | 1.12 | 1.31394 | 1.31504 | 1.31354 | ||
11335 | 2010.04.28 17:59 | t/p | 5279 | 1.12 | 1.31354 | 1.31504 | 1.31354 | 44.80 | 112881.36 |
11336 | 2010.04.28 17:59 | sell | 5280 | 1.12 | 1.31290 | 1.31400 | 1.31250 | ||
11337 | 2010.04.28 18:02 | t/p | 5280 | 1.12 | 1.31250 | 1.31400 | 1.31250 | 44.80 | 112926.16 |
11338 | 2010.04.28 18:02 | sell | 5281 | 1.12 | 1.31178 | 1.31288 | 1.31138 | ||
11339 | 2010.04.28 18:05 | sell | 5282 | 3.39 | 1.31212 | 1.31322 | 1.31172 | ||
11340 | 2010.04.28 18:07 | t/p | 5282 | 3.39 | 1.31172 | 1.31322 | 1.31172 | 135.60 | 113061.76 |
11341 | 2010.04.28 18:07 | close | 5281 | 1.12 | 1.31154 | 1.31288 | 1.31138 | 26.88 | 113088.64 |
11342 | 2010.04.28 18:10 | sell | 5283 | 1.13 | 1.31314 | 1.31424 | 1.31274 | ||
11343 | 2010.04.28 18:12 | close | 5283 | 1.13 | 1.31290 | 1.31424 | 1.31274 | 27.12 | 113115.76 |
11344 | 2010.04.28 18:15 | sell | 5284 | 1.13 | 1.31417 | 1.31527 | 1.31377 | ||
11345 | 2010.04.28 18:17 | close | 5284 | 1.13 | 1.31393 | 1.31527 | 1.31377 | 27.12 | 113142.88 |
11346 | 2010.04.28 18:20 | sell | 5285 | 1.13 | 1.31519 | 1.31629 | 1.31479 | ||
11347 | 2010.04.28 18:22 | t/p | 5285 | 1.13 | 1.31479 | 1.31629 | 1.31479 | 45.20 | 113188.08 |
11348 | 2010.04.28 18:22 | sell | 5286 | 1.13 | 1.31451 | 1.31561 | 1.31411 | ||
11349 | 2010.04.28 18:25 | sell | 5287 | 3.40 | 1.31485 | 1.31595 | 1.31445 | ||
11350 | 2010.04.28 18:27 | t/p | 5286 | 1.13 | 1.31411 | 1.31561 | 1.31411 | 45.20 | 113233.28 |
11351 | 2010.04.28 18:27 | t/p | 5287 | 3.40 | 1.31445 | 1.31595 | 1.31445 | 136.00 | 113369.28 |
11352 | 2010.04.28 18:27 | sell | 5288 | 1.13 | 1.31383 | 1.31493 | 1.31343 | ||
11353 | 2010.04.28 18:27 | s/l | 5288 | 1.13 | 1.31493 | 1.31493 | 1.31343 | -124.30 | 113244.98 |
11354 | 2010.04.28 18:27 | sell | 5289 | 1.13 | 1.31487 | 1.31597 | 1.31447 | ||
11355 | 2010.04.28 18:32 | t/p | 5289 | 1.13 | 1.31447 | 1.31597 | 1.31447 | 45.20 | 113290.18 |
11356 | 2010.04.28 18:32 | sell | 5290 | 1.13 | 1.31431 | 1.31541 | 1.31391 | ||
11357 | 2010.04.28 18:35 | sell | 5291 | 3.40 | 1.31453 | 1.31563 | 1.31413 | ||
11358 | 2010.04.28 18:37 | modify | 5291 | 3.40 | 1.31453 | 1.31439 | 1.31359 | ||
11359 | 2010.04.28 18:40 | s/l | 5291 | 3.40 | 1.31439 | 1.31439 | 1.31359 | 47.60 | 113337.78 |
11360 | 2010.04.28 18:40 | close | 5290 | 1.13 | 1.31528 | 1.31541 | 1.31391 | -109.61 | 113228.17 |
11361 | 2010.04.28 18:40 | sell | 5292 | 3.40 | 1.31518 | 1.31628 | 1.31478 | ||
11362 | 2010.04.28 18:42 | close | 5292 | 3.40 | 1.31506 | 1.31628 | 1.31478 | 40.80 | 113268.97 |
11363 | 2010.04.28 18:45 | sell | 5293 | 1.13 | 1.31584 | 1.31694 | 1.31544 | ||
11364 | 2010.04.28 18:47 | close | 5293 | 1.13 | 1.31572 | 1.31694 | 1.31544 | 13.56 | 113282.53 |
11365 | 2010.04.28 18:50 | sell | 5294 | 1.13 | 1.31649 | 1.31759 | 1.31609 | ||
11366 | 2010.04.28 18:52 | modify | 5294 | 1.13 | 1.31649 | 1.31635 | 1.31555 | ||
11367 | 2010.04.28 18:55 | s/l | 5294 | 1.13 | 1.31635 | 1.31635 | 1.31555 | 15.82 | 113298.35 |
11368 | 2010.04.28 18:55 | sell | 5295 | 1.13 | 1.31627 | 1.31737 | 1.31587 | ||
11369 | 2010.04.28 18:57 | t/p | 5295 | 1.13 | 1.31587 | 1.31737 | 1.31587 | 45.20 | 113343.55 |
11370 | 2010.04.28 18:57 | sell | 5296 | 1.13 | 1.31562 | 1.31672 | 1.31522 | ||
11371 | 2010.04.28 18:59 | sell | 5297 | 3.40 | 1.31604 | 1.31714 | 1.31564 | ||
11372 | 2010.04.28 19:07 | sell | 5298 | 10.20 | 1.31612 | 1.31722 | 1.31572 | ||
11373 | 2010.04.28 19:10 | close | 5298 | 10.20 | 1.31592 | 1.31722 | 1.31572 | 204.00 | 113547.55 |
11374 | 2010.04.28 19:12 | close | 5297 | 3.40 | 1.31599 | 1.31714 | 1.31564 | 17.00 | 113564.55 |
11375 | 2010.04.28 19:12 | close | 5296 | 1.13 | 1.31599 | 1.31672 | 1.31522 | -41.81 | 113522.74 |
11376 | 2010.04.28 19:15 | sell | 5299 | 1.13 | 1.31559 | 1.31669 | 1.31519 | ||
11377 | 2010.04.28 19:17 | sell | 5300 | 3.41 | 1.31567 | 1.31677 | 1.31527 | ||
11378 | 2010.04.28 19:20 | modify | 5300 | 3.41 | 1.31567 | 1.31559 | 1.31479 | ||
11379 | 2010.04.28 19:22 | close | 5300 | 3.41 | 1.31554 | 1.31559 | 1.31479 | 44.33 | 113567.07 |
11380 | 2010.04.28 19:25 | close | 5299 | 1.13 | 1.31547 | 1.31669 | 1.31519 | 13.56 | 113580.63 |
11381 | 2010.04.28 19:27 | sell | 5301 | 1.13 | 1.31559 | 1.31669 | 1.31519 | ||
11382 | 2010.04.28 19:27 | close | 5301 | 1.13 | 1.31544 | 1.31669 | 1.31519 | 16.95 | 113597.58 |
11383 | 2010.04.28 19:30 | sell | 5302 | 1.13 | 1.31535 | 1.31645 | 1.31495 | ||
11384 | 2010.04.28 19:32 | close | 5302 | 1.13 | 1.31514 | 1.31645 | 1.31495 | 23.73 | 113621.31 |
11385 | 2010.04.28 19:35 | sell | 5303 | 1.13 | 1.31520 | 1.31630 | 1.31480 | ||
11386 | 2010.04.28 19:37 | close | 5303 | 1.13 | 1.31499 | 1.31630 | 1.31480 | 23.73 | 113645.04 |
11387 | 2010.04.28 19:40 | sell | 5304 | 1.13 | 1.31566 | 1.31676 | 1.31526 | ||
11388 | 2010.04.28 19:42 | close | 5304 | 1.13 | 1.31561 | 1.31676 | 1.31526 | 5.65 | 113650.69 |
11389 | 2010.04.28 19:45 | sell | 5305 | 1.13 | 1.31613 | 1.31723 | 1.31573 | ||
11390 | 2010.04.28 19:47 | close | 5305 | 1.13 | 1.31607 | 1.31723 | 1.31573 | 6.78 | 113657.47 |
11391 | 2010.04.28 19:50 | sell | 5306 | 1.13 | 1.31659 | 1.31769 | 1.31619 | ||
11392 | 2010.04.28 19:52 | close | 5306 | 1.13 | 1.31638 | 1.31769 | 1.31619 | 23.73 | 113681.20 |
11393 | 2010.04.28 19:55 | sell | 5307 | 1.13 | 1.31644 | 1.31754 | 1.31604 | ||
11394 | 2010.04.28 19:57 | modify | 5307 | 1.13 | 1.31644 | 1.31627 | 1.31547 | ||
11395 | 2010.04.28 19:59 | modify | 5307 | 1.13 | 1.31644 | 1.31604 | 1.31524 | ||
11396 | 2010.04.28 20:00 | close | 5307 | 1.13 | 1.31589 | 1.31604 | 1.31524 | 62.15 | 113743.35 |
11397 | 2010.04.28 20:02 | sell | 5308 | 1.13 | 1.31560 | 1.31670 | 1.31520 | ||
11398 | 2010.04.28 20:05 | sell | 5309 | 3.41 | 1.31596 | 1.31706 | 1.31556 | ||
11399 | 2010.04.28 20:07 | t/p | 5309 | 3.41 | 1.31556 | 1.31706 | 1.31556 | 136.40 | 113879.75 |
11400 | 2010.04.28 20:07 | modify | 5308 | 1.13 | 1.31560 | 1.31554 | 1.31474 | ||
11401 | 2010.04.28 20:10 | s/l | 5308 | 1.13 | 1.31554 | 1.31554 | 1.31474 | 6.78 | 113886.53 |
11402 | 2010.04.28 20:10 | sell | 5310 | 1.13 | 1.31704 | 1.31814 | 1.31664 | ||
11403 | 2010.04.28 20:12 | modify | 5310 | 1.13 | 1.31704 | 1.31698 | 1.31618 | ||
11404 | 2010.04.28 20:15 | s/l | 5310 | 1.13 | 1.31698 | 1.31698 | 1.31618 | 6.78 | 113893.31 |
11405 | 2010.04.28 20:15 | sell | 5311 | 1.13 | 1.31813 | 1.31923 | 1.31773 | ||
11406 | 2010.04.28 20:17 | modify | 5311 | 1.13 | 1.31813 | 1.31807 | 1.31727 | ||
11407 | 2010.04.28 20:20 | s/l | 5311 | 1.13 | 1.31807 | 1.31807 | 1.31727 | 6.78 | 113900.09 |
11408 | 2010.04.28 20:20 | sell | 5312 | 1.13 | 1.31921 | 1.32031 | 1.31881 | ||
11409 | 2010.04.28 20:22 | t/p | 5312 | 1.13 | 1.31881 | 1.32031 | 1.31881 | 45.20 | 113945.29 |
11410 | 2010.04.28 20:22 | sell | 5313 | 1.13 | 1.31849 | 1.31959 | 1.31809 | ||
11411 | 2010.04.28 20:25 | sell | 5314 | 3.42 | 1.31885 | 1.31995 | 1.31845 | ||
11412 | 2010.04.28 20:27 | t/p | 5313 | 1.13 | 1.31809 | 1.31959 | 1.31809 | 45.20 | 113990.49 |
11413 | 2010.04.28 20:27 | t/p | 5314 | 3.42 | 1.31845 | 1.31995 | 1.31845 | 136.80 | 114127.29 |
11414 | 2010.04.28 20:27 | sell | 5315 | 1.14 | 1.31777 | 1.31887 | 1.31737 | ||
11415 | 2010.04.28 20:30 | sell | 5316 | 3.42 | 1.31839 | 1.31949 | 1.31799 | ||
11416 | 2010.04.28 20:32 | close | 5316 | 3.42 | 1.31822 | 1.31949 | 1.31799 | 58.14 | 114185.43 |
11417 | 2010.04.28 20:35 | close | 5315 | 1.14 | 1.31840 | 1.31887 | 1.31737 | -71.82 | 114113.61 |
11418 | 2010.04.28 20:37 | sell | 5317 | 1.14 | 1.31793 | 1.31903 | 1.31753 | ||
11419 | 2010.04.28 20:40 | sell | 5318 | 3.42 | 1.31887 | 1.31997 | 1.31847 | ||
11420 | 2010.04.28 20:45 | s/l | 5317 | 1.14 | 1.31903 | 1.31903 | 1.31753 | -125.40 | 113988.21 |
11421 | 2010.04.28 20:45 | close | 5318 | 3.42 | 1.31953 | 1.31997 | 1.31847 | -225.72 | 113762.49 |
11422 | 2010.04.28 20:45 | sell | 5319 | 3.42 | 1.31943 | 1.32053 | 1.31903 | ||
11423 | 2010.04.28 20:47 | close | 5319 | 3.42 | 1.31934 | 1.32053 | 1.31903 | 30.78 | 113793.27 |
11424 | 2010.04.28 20:52 | sell | 5320 | 1.13 | 1.31962 | 1.32072 | 1.31922 | ||
11425 | 2010.04.28 20:55 | sell | 5321 | 3.41 | 1.31980 | 1.32090 | 1.31940 | ||
11426 | 2010.04.28 20:57 | t/p | 5321 | 3.41 | 1.31940 | 1.32090 | 1.31940 | 136.40 | 113929.67 |
11427 | 2010.04.28 20:57 | modify | 5320 | 1.13 | 1.31962 | 1.31954 | 1.31874 | ||
11428 | 2010.04.28 20:59 | t/p | 5320 | 1.13 | 1.31874 | 1.31954 | 1.31874 | 99.44 | 114029.11 |
11429 | 2010.04.28 20:59 | sell | 5322 | 1.14 | 1.31862 | 1.31972 | 1.31822 | ||
11430 | 2010.04.28 21:05 | sell | 5323 | 3.42 | 1.31870 | 1.31980 | 1.31830 | ||
11431 | 2010.04.28 21:07 | modify | 5323 | 3.42 | 1.31870 | 1.31862 | 1.31782 | ||
11432 | 2010.04.28 21:10 | s/l | 5323 | 3.42 | 1.31862 | 1.31862 | 1.31782 | 27.36 | 114056.47 |
11433 | 2010.04.28 21:10 | close | 5322 | 1.14 | 1.31937 | 1.31972 | 1.31822 | -85.50 | 113970.97 |
11434 | 2010.04.28 21:10 | sell | 5324 | 3.42 | 1.31927 | 1.32037 | 1.31887 | ||
11435 | 2010.04.28 21:12 | close | 5324 | 3.42 | 1.31918 | 1.32037 | 1.31887 | 30.78 | 114001.75 |
11436 | 2010.04.28 22:00 | buy | 5325 | 1.14 | 1.32011 | 1.31901 | 1.32051 | ||
11437 | 2010.04.28 22:03 | t/p | 5325 | 1.14 | 1.32051 | 1.31901 | 1.32051 | 45.60 | 114047.35 |
11438 | 2010.04.28 22:03 | buy | 5326 | 1.14 | 1.32096 | 1.31986 | 1.32136 | ||
11439 | 2010.04.28 22:06 | buy | 5327 | 3.42 | 1.32079 | 1.31969 | 1.32119 | ||
11440 | 2010.04.28 22:10 | t/p | 5326 | 1.14 | 1.32136 | 1.31986 | 1.32136 | 45.60 | 114092.95 |
11441 | 2010.04.28 22:10 | t/p | 5327 | 3.42 | 1.32119 | 1.31969 | 1.32119 | 136.80 | 114229.75 |
11442 | 2010.04.28 22:10 | buy | 5328 | 1.14 | 1.32146 | 1.32036 | 1.32186 | ||
11443 | 2010.04.28 22:13 | buy | 5329 | 3.43 | 1.32129 | 1.32019 | 1.32169 | ||
11444 | 2010.04.28 22:16 | t/p | 5328 | 1.14 | 1.32186 | 1.32036 | 1.32186 | 45.60 | 114275.35 |
11445 | 2010.04.28 22:16 | t/p | 5329 | 3.43 | 1.32169 | 1.32019 | 1.32169 | 137.20 | 114412.55 |
11446 | 2010.04.28 22:16 | buy | 5330 | 1.14 | 1.32197 | 1.32087 | 1.32237 | ||
11447 | 2010.04.28 22:20 | buy | 5331 | 3.43 | 1.32163 | 1.32053 | 1.32203 | ||
11448 | 2010.04.28 22:26 | buy | 5332 | 10.29 | 1.32129 | 1.32019 | 1.32169 | ||
11449 | 2010.04.28 22:26 | close | 5332 | 10.29 | 1.32149 | 1.32019 | 1.32169 | 205.80 | 114618.35 |
11450 | 2010.04.28 22:30 | close | 5331 | 3.43 | 1.32150 | 1.32053 | 1.32203 | -44.59 | 114573.76 |
11451 | 2010.04.28 22:30 | close | 5330 | 1.14 | 1.32150 | 1.32087 | 1.32237 | -53.58 | 114520.18 |
11452 | 2010.04.28 22:32 | buy | 5333 | 1.14 | 1.32143 | 1.32033 | 1.32183 | ||
11453 | 2010.04.28 22:37 | buy | 5334 | 3.44 | 1.32134 | 1.32024 | 1.32174 | ||
11454 | 2010.04.28 22:40 | modify | 5334 | 3.44 | 1.32134 | 1.32149 | 1.32229 | ||
11455 | 2010.04.28 22:42 | close | 5334 | 3.44 | 1.32160 | 1.32149 | 1.32229 | 89.44 | 114609.62 |
11456 | 2010.04.28 22:45 | t/p | 5333 | 1.14 | 1.32183 | 1.32033 | 1.32183 | 45.60 | 114655.22 |
11457 | 2010.04.28 22:45 | buy | 5335 | 1.14 | 1.32206 | 1.32096 | 1.32246 | ||
11458 | 2010.04.28 22:47 | buy | 5336 | 3.44 | 1.32197 | 1.32087 | 1.32237 | ||
11459 | 2010.04.28 22:50 | modify | 5336 | 3.44 | 1.32197 | 1.32203 | 1.32283 | ||
11460 | 2010.04.28 22:52 | close | 5336 | 3.44 | 1.32205 | 1.32203 | 1.32283 | 27.52 | 114682.74 |
11461 | 2010.04.28 22:55 | close | 5335 | 1.14 | 1.32214 | 1.32096 | 1.32246 | 9.12 | 114691.86 |
11462 | 2010.04.28 22:57 | buy | 5337 | 1.14 | 1.32197 | 1.32087 | 1.32237 | ||
11463 | 2010.04.28 23:03 | buy | 5338 | 3.44 | 1.32173 | 1.32063 | 1.32213 | ||
11464 | 2010.04.28 23:10 | buy | 5339 | 10.32 | 1.32144 | 1.32034 | 1.32184 | ||
11465 | 2010.04.28 23:16 | buy | 5340 | 30.96 | 1.32107 | 1.31997 | 1.32147 | ||
11466 | 2010.04.28 23:26 | modify | 5340 | 30.96 | 1.32107 | 1.32114 | 1.32194 | ||
11467 | 2010.04.28 23:26 | modify | 5340 | 30.96 | 1.32107 | 1.32130 | 1.32210 | ||
11468 | 2010.04.28 23:30 | modify | 5340 | 30.96 | 1.32107 | 1.32139 | 1.32219 | ||
11469 | 2010.04.28 23:32 | s/l | 5340 | 30.96 | 1.32139 | 1.32139 | 1.32219 | 990.72 | 115682.58 |
11470 | 2010.04.28 23:32 | close | 5339 | 10.32 | 1.32138 | 1.32034 | 1.32184 | -61.92 | 115620.66 |
11471 | 2010.04.28 23:32 | close | 5338 | 3.44 | 1.32138 | 1.32063 | 1.32213 | -120.40 | 115500.26 |
11472 | 2010.04.28 23:32 | close | 5337 | 1.14 | 1.32138 | 1.32087 | 1.32237 | -67.26 | 115433.00 |
11473 | 2010.04.28 23:35 | buy | 5341 | 1.15 | 1.32123 | 1.32013 | 1.32163 | ||
11474 | 2010.04.28 23:37 | t/p | 5341 | 1.15 | 1.32163 | 1.32013 | 1.32163 | 46.00 | 115479.00 |
11475 | 2010.04.28 23:37 | buy | 5342 | 1.15 | 1.32173 | 1.32063 | 1.32213 | ||
11476 | 2010.04.28 23:40 | buy | 5343 | 3.46 | 1.32074 | 1.31964 | 1.32114 | ||
11477 | 2010.04.28 23:45 | s/l | 5342 | 1.15 | 1.32063 | 1.32063 | 1.32213 | -126.50 | 115352.50 |
11478 | 2010.04.28 23:45 | close | 5343 | 3.46 | 1.31989 | 1.31964 | 1.32114 | -294.10 | 115058.40 |
11479 | 2010.04.28 23:45 | buy | 5344 | 3.46 | 1.31999 | 1.31889 | 1.32039 | ||
11480 | 2010.04.28 23:47 | close | 5344 | 3.46 | 1.32014 | 1.31889 | 1.32039 | 51.90 | 115110.30 |
11481 | 2010.04.28 23:50 | buy | 5345 | 1.15 | 1.31900 | 1.31790 | 1.31940 | ||
11482 | 2010.04.28 23:52 | t/p | 5345 | 1.15 | 1.31940 | 1.31790 | 1.31940 | 46.00 | 115156.30 |
11483 | 2010.04.28 23:52 | buy | 5346 | 1.15 | 1.31950 | 1.31840 | 1.31990 | ||
11484 | 2010.04.28 23:55 | buy | 5347 | 3.45 | 1.31925 | 1.31815 | 1.31965 | ||
11485 | 2010.04.28 23:57 | t/p | 5347 | 3.45 | 1.31965 | 1.31815 | 1.31965 | 138.00 | 115294.30 |
11486 | 2010.04.28 23:57 | modify | 5346 | 1.15 | 1.31950 | 1.31969 | 1.32049 | ||
11487 | 2010.04.28 23:59 | modify | 5346 | 1.15 | 1.31950 | 1.32020 | 1.32100 | ||
11488 | 2010.04.29 00:00 | modify | 5346 | 1.15 | 1.31950 | 1.32032 | 1.32112 | ||
11489 | 2010.04.29 00:02 | modify | 5346 | 1.15 | 1.31950 | 1.32044 | 1.32124 | ||
11490 | 2010.04.29 00:05 | s/l | 5346 | 1.15 | 1.32044 | 1.32044 | 1.32124 | 105.34 | 115399.64 |
11491 | 2010.04.29 00:05 | buy | 5348 | 1.15 | 1.32054 | 1.31944 | 1.32094 | ||
11492 | 2010.04.29 00:07 | modify | 5348 | 1.15 | 1.32054 | 1.32065 | 1.32145 | ||
11493 | 2010.04.29 00:10 | s/l | 5348 | 1.15 | 1.32065 | 1.32065 | 1.32145 | 12.65 | 115412.29 |
11494 | 2010.04.29 00:10 | buy | 5349 | 1.15 | 1.32013 | 1.31903 | 1.32053 | ||
11495 | 2010.04.29 00:12 | close | 5349 | 1.15 | 1.32023 | 1.31903 | 1.32053 | 11.50 | 115423.79 |
11496 | 2010.04.29 00:15 | buy | 5350 | 1.15 | 1.31951 | 1.31841 | 1.31991 | ||
11497 | 2010.04.29 00:17 | close | 5350 | 1.15 | 1.31962 | 1.31841 | 1.31991 | 12.65 | 115436.44 |
11498 | 2010.04.29 00:20 | buy | 5351 | 1.15 | 1.31869 | 1.31759 | 1.31909 | ||
11499 | 2010.04.29 00:22 | modify | 5351 | 1.15 | 1.31869 | 1.31880 | 1.31960 | ||
11500 | 2010.04.29 00:25 | s/l | 5351 | 1.15 | 1.31880 | 1.31880 | 1.31960 | 12.65 | 115449.09 |
11501 | 2010.04.29 00:25 | buy | 5352 | 1.15 | 1.31890 | 1.31780 | 1.31930 | ||
11502 | 2010.04.29 00:27 | t/p | 5352 | 1.15 | 1.31930 | 1.31780 | 1.31930 | 46.00 | 115495.09 |
11503 | 2010.04.29 00:27 | buy | 5353 | 1.15 | 1.31951 | 1.31841 | 1.31991 | ||
11504 | 2010.04.29 00:27 | t/p | 5353 | 1.15 | 1.31991 | 1.31841 | 1.31991 | 46.00 | 115541.09 |
11505 | 2010.04.29 00:27 | buy | 5354 | 1.15 | 1.32057 | 1.31947 | 1.32097 | ||
11506 | 2010.04.29 00:32 | s/l | 5354 | 1.15 | 1.31947 | 1.31947 | 1.32097 | -126.50 | 115414.59 |
11507 | 2010.04.29 00:32 | buy | 5355 | 1.15 | 1.31944 | 1.31834 | 1.31984 | ||
11508 | 2010.04.29 00:35 | close | 5355 | 1.15 | 1.31953 | 1.31834 | 1.31984 | 10.35 | 115424.94 |
11509 | 2010.04.29 00:37 | buy | 5356 | 1.15 | 1.31924 | 1.31814 | 1.31964 | ||
11510 | 2010.04.29 00:40 | t/p | 5356 | 1.15 | 1.31964 | 1.31814 | 1.31964 | 46.00 | 115470.94 |
11511 | 2010.04.29 00:40 | buy | 5357 | 1.15 | 1.32022 | 1.31912 | 1.32062 | ||
11512 | 2010.04.29 00:42 | buy | 5358 | 3.46 | 1.32003 | 1.31893 | 1.32043 | ||
11513 | 2010.04.29 00:45 | t/p | 5357 | 1.15 | 1.32062 | 1.31912 | 1.32062 | 46.00 | 115516.94 |
11514 | 2010.04.29 00:45 | t/p | 5358 | 3.46 | 1.32043 | 1.31893 | 1.32043 | 138.40 | 115655.34 |
11515 | 2010.04.29 00:45 | buy | 5359 | 1.15 | 1.32081 | 1.31971 | 1.32121 | ||
11516 | 2010.04.29 00:47 | buy | 5360 | 3.47 | 1.32061 | 1.31951 | 1.32101 | ||
11517 | 2010.04.29 00:50 | t/p | 5359 | 1.15 | 1.32121 | 1.31971 | 1.32121 | 46.00 | 115701.34 |
11518 | 2010.04.29 00:50 | t/p | 5360 | 3.47 | 1.32101 | 1.31951 | 1.32101 | 138.80 | 115840.14 |
11519 | 2010.04.29 00:50 | buy | 5361 | 1.15 | 1.32140 | 1.32030 | 1.32180 | ||
11520 | 2010.04.29 00:52 | buy | 5362 | 3.48 | 1.32101 | 1.31991 | 1.32141 | ||
11521 | 2010.04.29 00:57 | buy | 5363 | 10.44 | 1.32061 | 1.31951 | 1.32101 | ||
11522 | 2010.04.29 00:59 | t/p | 5363 | 10.44 | 1.32101 | 1.31951 | 1.32101 | 417.60 | 116257.74 |
11523 | 2010.04.29 00:59 | close | 5362 | 3.48 | 1.32113 | 1.31991 | 1.32141 | 41.76 | 116299.50 |
11524 | 2010.04.29 01:00 | close | 5361 | 1.15 | 1.32114 | 1.32030 | 1.32180 | -29.90 | 116269.60 |
11525 | 2010.04.29 01:02 | buy | 5364 | 1.16 | 1.32167 | 1.32057 | 1.32207 | ||
11526 | 2010.04.29 01:05 | buy | 5365 | 3.49 | 1.32156 | 1.32046 | 1.32196 | ||
11527 | 2010.04.29 01:07 | close | 5365 | 3.49 | 1.32169 | 1.32046 | 1.32196 | 45.37 | 116314.97 |
11528 | 2010.04.29 01:10 | close | 5364 | 1.16 | 1.32122 | 1.32057 | 1.32207 | -52.20 | 116262.77 |
11529 | 2010.04.29 01:10 | buy | 5366 | 3.49 | 1.32132 | 1.32022 | 1.32172 | ||
11530 | 2010.04.29 01:12 | close | 5366 | 3.49 | 1.32134 | 1.32022 | 1.32172 | 6.98 | 116269.75 |
11531 | 2010.04.29 01:15 | buy | 5367 | 1.16 | 1.32097 | 1.31987 | 1.32137 | ||
11532 | 2010.04.29 01:20 | buy | 5368 | 3.49 | 1.32050 | 1.31940 | 1.32090 | ||
11533 | 2010.04.29 01:22 | close | 5368 | 3.49 | 1.32063 | 1.31940 | 1.32090 | 45.37 | 116315.12 |
11534 | 2010.04.29 01:25 | close | 5367 | 1.16 | 1.32052 | 1.31987 | 1.32137 | -52.20 | 116262.92 |
11535 | 2010.04.29 01:27 | buy | 5369 | 1.16 | 1.32097 | 1.31987 | 1.32137 | ||
11536 | 2010.04.29 01:27 | buy | 5370 | 3.49 | 1.32062 | 1.31952 | 1.32102 | ||
11537 | 2010.04.29 01:33 | buy | 5371 | 10.47 | 1.32028 | 1.31918 | 1.32068 | ||
11538 | 2010.04.29 01:40 | buy | 5372 | 31.41 | 1.32003 | 1.31893 | 1.32043 | ||
11539 | 2010.04.29 01:46 | s/l | 5369 | 1.16 | 1.31987 | 1.31987 | 1.32137 | -127.60 | 116135.32 |
11540 | 2010.04.29 01:46 | close | 5372 | 31.41 | 1.31961 | 1.31893 | 1.32043 | -1319.22 | 114816.10 |
11541 | 2010.04.29 01:46 | close | 5371 | 10.47 | 1.31961 | 1.31918 | 1.32068 | -701.49 | 114114.61 |
11542 | 2010.04.29 01:46 | close | 5370 | 3.49 | 1.31961 | 1.31952 | 1.32102 | -352.49 | 113762.12 |
11543 | 2010.04.29 01:46 | buy | 5373 | 31.32 | 1.31971 | 1.31861 | 1.32011 | ||
11544 | 2010.04.29 01:50 | close | 5373 | 31.32 | 1.31977 | 1.31861 | 1.32011 | 187.92 | 113950.04 |
11545 | 2010.04.29 01:53 | buy | 5374 | 1.13 | 1.31979 | 1.31869 | 1.32019 | ||
11546 | 2010.04.29 01:56 | close | 5374 | 1.13 | 1.31993 | 1.31869 | 1.32019 | 15.82 | 113965.86 |
11547 | 2010.04.29 01:59 | buy | 5375 | 1.13 | 1.31980 | 1.31870 | 1.32020 | ||
11548 | 2010.04.29 02:00 | buy | 5376 | 3.42 | 1.31975 | 1.31865 | 1.32015 | ||
11549 | 2010.04.29 02:07 | close | 5376 | 3.42 | 1.31980 | 1.31865 | 1.32015 | 17.10 | 113982.96 |
11550 | 2010.04.29 02:10 | close | 5375 | 1.13 | 1.31944 | 1.31870 | 1.32020 | -40.68 | 113942.28 |
11551 | 2010.04.29 02:10 | buy | 5377 | 3.42 | 1.31954 | 1.31844 | 1.31994 | ||
11552 | 2010.04.29 02:15 | buy | 5378 | 3.42 | 1.31926 | 1.31816 | 1.31966 | ||
11553 | 2010.04.29 02:20 | buy | 5379 | 10.26 | 1.31890 | 1.31780 | 1.31930 | ||
11554 | 2010.04.29 02:27 | modify | 5379 | 10.26 | 1.31890 | 1.31896 | 1.31976 | ||
11555 | 2010.04.29 02:30 | s/l | 5379 | 10.26 | 1.31896 | 1.31896 | 1.31976 | 61.56 | 114003.84 |
11556 | 2010.04.29 02:30 | close | 5378 | 3.42 | 1.31890 | 1.31816 | 1.31966 | -123.12 | 113880.72 |
11557 | 2010.04.29 02:30 | close | 5377 | 3.42 | 1.31890 | 1.31844 | 1.31994 | -218.88 | 113661.84 |
11558 | 2010.04.29 03:20 | sell | 5380 | 1.13 | 1.31839 | 1.31949 | 1.31799 | ||
11559 | 2010.04.29 03:22 | sell | 5381 | 3.41 | 1.31862 | 1.31972 | 1.31822 | ||
11560 | 2010.04.29 03:27 | sell | 5382 | 10.23 | 1.31886 | 1.31996 | 1.31846 | ||
11561 | 2010.04.29 03:27 | modify | 5382 | 10.23 | 1.31886 | 1.31875 | 1.31795 | ||
11562 | 2010.04.29 03:30 | modify | 5382 | 10.23 | 1.31886 | 1.31874 | 1.31794 | ||
11563 | 2010.04.29 03:33 | s/l | 5382 | 10.23 | 1.31874 | 1.31874 | 1.31794 | 122.76 | 113784.60 |
11564 | 2010.04.29 03:33 | close | 5381 | 3.41 | 1.31944 | 1.31972 | 1.31822 | -279.62 | 113504.98 |
11565 | 2010.04.29 03:33 | close | 5380 | 1.13 | 1.31944 | 1.31949 | 1.31799 | -118.65 | 113386.33 |
11566 | 2010.04.29 03:33 | sell | 5383 | 10.23 | 1.31934 | 1.32044 | 1.31894 | ||
11567 | 2010.04.29 03:36 | close | 5383 | 10.23 | 1.31926 | 1.32044 | 1.31894 | 81.84 | 113468.17 |
11568 | 2010.04.29 03:36 | sell | 5384 | 3.40 | 1.31916 | 1.32026 | 1.31876 | ||
11569 | 2010.04.29 03:40 | sell | 5385 | 3.40 | 1.31988 | 1.32098 | 1.31948 | ||
11570 | 2010.04.29 03:46 | s/l | 5384 | 3.40 | 1.32026 | 1.32026 | 1.31876 | -374.00 | 113094.17 |
11571 | 2010.04.29 03:46 | close | 5385 | 3.40 | 1.32052 | 1.32098 | 1.31948 | -217.60 | 112876.57 |
11572 | 2010.04.29 03:46 | sell | 5386 | 3.39 | 1.32042 | 1.32152 | 1.32002 | ||
11573 | 2010.04.29 03:50 | modify | 5386 | 3.39 | 1.32042 | 1.32036 | 1.31956 | ||
11574 | 2010.04.29 03:53 | close | 5386 | 3.39 | 1.32034 | 1.32036 | 1.31956 | 27.12 | 112903.69 |
11575 | 2010.04.29 03:59 | buy | 5387 | 1.12 | 1.32000 | 1.31890 | 1.32040 | ||
11576 | 2010.04.29 04:00 | buy | 5388 | 3.39 | 1.31991 | 1.31881 | 1.32031 | ||
11577 | 2010.04.29 04:10 | close | 5388 | 3.39 | 1.32015 | 1.31881 | 1.32031 | 81.36 | 112985.05 |
11578 | 2010.04.29 04:12 | close | 5387 | 1.12 | 1.32008 | 1.31890 | 1.32040 | 8.96 | 112994.01 |
11579 | 2010.04.29 05:00 | buy | 5389 | 1.12 | 1.32172 | 1.32062 | 1.32212 | ||
11580 | 2010.04.29 05:07 | close | 5389 | 1.12 | 1.32179 | 1.32062 | 1.32212 | 7.84 | 113001.85 |
11581 | 2010.04.29 05:10 | buy | 5390 | 1.13 | 1.32156 | 1.32046 | 1.32196 | ||
11582 | 2010.04.29 05:15 | buy | 5391 | 3.39 | 1.32132 | 1.32022 | 1.32172 | ||
11583 | 2010.04.29 05:20 | buy | 5392 | 10.17 | 1.32099 | 1.31989 | 1.32139 | ||
11584 | 2010.04.29 05:27 | close | 5392 | 10.17 | 1.32122 | 1.31989 | 1.32139 | 233.91 | 113235.76 |
11585 | 2010.04.29 05:27 | close | 5391 | 3.39 | 1.32148 | 1.32022 | 1.32172 | 54.24 | 113290.00 |
11586 | 2010.04.29 05:27 | close | 5390 | 1.13 | 1.32148 | 1.32046 | 1.32196 | -9.04 | 113280.96 |
11587 | 2010.04.29 05:30 | buy | 5393 | 1.13 | 1.32157 | 1.32047 | 1.32197 | ||
11588 | 2010.04.29 05:32 | close | 5393 | 1.13 | 1.32162 | 1.32047 | 1.32197 | 5.65 | 113286.61 |
11589 | 2010.04.29 05:35 | buy | 5394 | 1.13 | 1.32167 | 1.32057 | 1.32207 | ||
11590 | 2010.04.29 05:40 | buy | 5395 | 3.40 | 1.32156 | 1.32046 | 1.32196 | ||
11591 | 2010.04.29 05:45 | buy | 5396 | 10.20 | 1.32141 | 1.32031 | 1.32181 | ||
11592 | 2010.04.29 05:50 | buy | 5397 | 30.60 | 1.32120 | 1.32010 | 1.32160 | ||
11593 | 2010.04.29 05:57 | close | 5397 | 30.60 | 1.32131 | 1.32010 | 1.32160 | 336.60 | 113623.21 |
11594 | 2010.04.29 05:59 | close | 5396 | 10.20 | 1.32140 | 1.32031 | 1.32181 | -10.20 | 113613.01 |
11595 | 2010.04.29 05:59 | close | 5395 | 3.40 | 1.32140 | 1.32046 | 1.32196 | -54.40 | 113558.61 |
11596 | 2010.04.29 05:59 | close | 5394 | 1.13 | 1.32140 | 1.32057 | 1.32207 | -30.51 | 113528.10 |
11597 | 2010.04.29 06:00 | buy | 5398 | 1.13 | 1.32148 | 1.32038 | 1.32188 | ||
11598 | 2010.04.29 06:10 | buy | 5399 | 3.41 | 1.32130 | 1.32020 | 1.32170 | ||
11599 | 2010.04.29 06:15 | buy | 5400 | 10.23 | 1.32106 | 1.31996 | 1.32146 | ||
11600 | 2010.04.29 06:20 | buy | 5401 | 30.69 | 1.32075 | 1.31965 | 1.32115 | ||
11601 | 2010.04.29 06:27 | close | 5401 | 30.69 | 1.32096 | 1.31965 | 1.32115 | 644.49 | 114172.59 |
11602 | 2010.04.29 06:27 | close | 5400 | 10.23 | 1.32085 | 1.31996 | 1.32146 | -214.83 | 113957.76 |
11603 | 2010.04.29 06:27 | close | 5399 | 3.41 | 1.32085 | 1.32020 | 1.32170 | -153.45 | 113804.31 |
11604 | 2010.04.29 06:27 | close | 5398 | 1.13 | 1.32085 | 1.32038 | 1.32188 | -71.19 | 113733.12 |
11605 | 2010.04.29 06:30 | buy | 5402 | 1.13 | 1.32090 | 1.31980 | 1.32130 | ||
11606 | 2010.04.29 06:32 | buy | 5403 | 3.41 | 1.32076 | 1.31966 | 1.32116 | ||
11607 | 2010.04.29 06:37 | buy | 5404 | 10.23 | 1.32063 | 1.31953 | 1.32103 | ||
11608 | 2010.04.29 06:40 | t/p | 5403 | 3.41 | 1.32116 | 1.31966 | 1.32116 | 136.40 | 113869.52 |
11609 | 2010.04.29 06:40 | t/p | 5404 | 10.23 | 1.32103 | 1.31953 | 1.32103 | 409.20 | 114278.72 |
11610 | 2010.04.29 06:40 | close | 5402 | 1.13 | 1.32117 | 1.31980 | 1.32130 | 30.51 | 114309.23 |
11611 | 2010.04.29 06:42 | buy | 5405 | 1.14 | 1.32114 | 1.32004 | 1.32154 | ||
11612 | 2010.04.29 06:45 | t/p | 5405 | 1.14 | 1.32154 | 1.32004 | 1.32154 | 45.60 | 114354.83 |
11613 | 2010.04.29 06:45 | buy | 5406 | 1.14 | 1.32165 | 1.32055 | 1.32205 | ||
11614 | 2010.04.29 06:47 | buy | 5407 | 3.43 | 1.32152 | 1.32042 | 1.32192 | ||
11615 | 2010.04.29 06:50 | t/p | 5407 | 3.43 | 1.32192 | 1.32042 | 1.32192 | 137.20 | 114492.03 |
11616 | 2010.04.29 06:50 | modify | 5406 | 1.14 | 1.32165 | 1.32173 | 1.32253 | ||
11617 | 2010.04.29 06:52 | s/l | 5406 | 1.14 | 1.32173 | 1.32173 | 1.32253 | 9.12 | 114501.15 |
11618 | 2010.04.29 06:52 | buy | 5408 | 1.14 | 1.32178 | 1.32068 | 1.32218 | ||
11619 | 2010.04.29 06:57 | buy | 5409 | 3.44 | 1.32152 | 1.32042 | 1.32192 | ||
11620 | 2010.04.29 06:59 | buy | 5410 | 10.32 | 1.32143 | 1.32033 | 1.32183 | ||
11621 | 2010.04.29 07:05 | close | 5410 | 10.32 | 1.32160 | 1.32033 | 1.32183 | 175.44 | 114676.59 |
11622 | 2010.04.29 07:07 | close | 5409 | 3.44 | 1.32115 | 1.32042 | 1.32192 | -127.28 | 114549.31 |
11623 | 2010.04.29 07:07 | close | 5408 | 1.14 | 1.32115 | 1.32068 | 1.32218 | -71.82 | 114477.49 |
11624 | 2010.04.29 07:07 | buy | 5411 | 10.32 | 1.32125 | 1.32015 | 1.32165 | ||
11625 | 2010.04.29 07:10 | t/p | 5411 | 10.32 | 1.32165 | 1.32015 | 1.32165 | 412.80 | 114890.29 |
11626 | 2010.04.29 07:10 | buy | 5412 | 1.14 | 1.32237 | 1.32127 | 1.32277 | ||
11627 | 2010.04.29 07:12 | buy | 5413 | 3.45 | 1.32214 | 1.32104 | 1.32254 | ||
11628 | 2010.04.29 07:15 | t/p | 5412 | 1.14 | 1.32277 | 1.32127 | 1.32277 | 45.60 | 114935.89 |
11629 | 2010.04.29 07:15 | t/p | 5413 | 3.45 | 1.32254 | 1.32104 | 1.32254 | 138.00 | 115073.89 |
11630 | 2010.04.29 07:15 | buy | 5414 | 1.15 | 1.32304 | 1.32194 | 1.32344 | ||
11631 | 2010.04.29 07:17 | buy | 5415 | 3.45 | 1.32282 | 1.32172 | 1.32322 | ||
11632 | 2010.04.29 07:20 | t/p | 5414 | 1.15 | 1.32344 | 1.32194 | 1.32344 | 46.00 | 115119.89 |
11633 | 2010.04.29 07:20 | t/p | 5415 | 3.45 | 1.32322 | 1.32172 | 1.32322 | 138.00 | 115257.89 |
11634 | 2010.04.29 07:20 | buy | 5416 | 1.15 | 1.32371 | 1.32261 | 1.32411 | ||
11635 | 2010.04.29 07:22 | buy | 5417 | 3.46 | 1.32326 | 1.32216 | 1.32366 | ||
11636 | 2010.04.29 07:25 | close | 5417 | 3.46 | 1.32339 | 1.32216 | 1.32366 | 44.98 | 115302.87 |
11637 | 2010.04.29 07:27 | close | 5416 | 1.15 | 1.32272 | 1.32261 | 1.32411 | -113.85 | 115189.02 |
11638 | 2010.04.29 07:27 | buy | 5418 | 3.46 | 1.32282 | 1.32172 | 1.32322 | ||
11639 | 2010.04.29 07:27 | modify | 5418 | 3.46 | 1.32282 | 1.32293 | 1.32373 | ||
11640 | 2010.04.29 07:30 | close | 5418 | 3.46 | 1.32312 | 1.32293 | 1.32373 | 103.80 | 115292.82 |
11641 | 2010.04.29 07:32 | buy | 5419 | 1.15 | 1.32393 | 1.32283 | 1.32433 | ||
11642 | 2010.04.29 07:35 | buy | 5420 | 3.46 | 1.32377 | 1.32267 | 1.32417 | ||
11643 | 2010.04.29 07:37 | close | 5420 | 3.46 | 1.32398 | 1.32267 | 1.32417 | 72.66 | 115365.48 |
11644 | 2010.04.29 07:40 | close | 5419 | 1.15 | 1.32337 | 1.32283 | 1.32433 | -64.40 | 115301.08 |
11645 | 2010.04.29 07:40 | buy | 5421 | 3.46 | 1.32347 | 1.32237 | 1.32387 | ||
11646 | 2010.04.29 07:42 | close | 5421 | 3.46 | 1.32352 | 1.32237 | 1.32387 | 17.30 | 115318.38 |
11647 | 2010.04.29 07:45 | buy | 5422 | 1.15 | 1.32301 | 1.32191 | 1.32341 | ||
11648 | 2010.04.29 07:47 | close | 5422 | 1.15 | 1.32306 | 1.32191 | 1.32341 | 5.75 | 115324.13 |
11649 | 2010.04.29 07:50 | buy | 5423 | 1.15 | 1.32240 | 1.32130 | 1.32280 | ||
11650 | 2010.04.29 07:52 | close | 5423 | 1.15 | 1.32261 | 1.32130 | 1.32280 | 24.15 | 115348.28 |
11651 | 2010.04.29 07:55 | buy | 5424 | 1.15 | 1.32255 | 1.32145 | 1.32295 | ||
11652 | 2010.04.29 07:57 | modify | 5424 | 1.15 | 1.32255 | 1.32271 | 1.32351 | ||
11653 | 2010.04.29 07:59 | s/l | 5424 | 1.15 | 1.32271 | 1.32271 | 1.32351 | 18.40 | 115366.68 |
11654 | 2010.04.29 07:59 | buy | 5425 | 1.15 | 1.32270 | 1.32160 | 1.32310 | ||
11655 | 2010.04.29 08:00 | buy | 5426 | 3.46 | 1.32261 | 1.32151 | 1.32301 | ||
11656 | 2010.04.29 08:02 | t/p | 5425 | 1.15 | 1.32310 | 1.32160 | 1.32310 | 46.00 | 115412.68 |
11657 | 2010.04.29 08:02 | t/p | 5426 | 3.46 | 1.32301 | 1.32151 | 1.32301 | 138.40 | 115551.08 |
11658 | 2010.04.29 08:02 | buy | 5427 | 1.15 | 1.32324 | 1.32214 | 1.32364 | ||
11659 | 2010.04.29 08:05 | buy | 5428 | 3.47 | 1.32298 | 1.32188 | 1.32338 | ||
11660 | 2010.04.29 08:07 | t/p | 5428 | 3.47 | 1.32338 | 1.32188 | 1.32338 | 138.80 | 115689.88 |
11661 | 2010.04.29 08:07 | close | 5427 | 1.15 | 1.32339 | 1.32214 | 1.32364 | 17.25 | 115707.13 |
11662 | 2010.04.29 08:10 | buy | 5429 | 1.15 | 1.32248 | 1.32138 | 1.32288 | ||
11663 | 2010.04.29 08:12 | close | 5429 | 1.15 | 1.32263 | 1.32138 | 1.32288 | 17.25 | 115724.38 |
11664 | 2010.04.29 08:15 | buy | 5430 | 1.15 | 1.32172 | 1.32062 | 1.32212 | ||
11665 | 2010.04.29 08:17 | close | 5430 | 1.15 | 1.32187 | 1.32062 | 1.32212 | 17.25 | 115741.63 |
11666 | 2010.04.29 08:20 | buy | 5431 | 1.15 | 1.32071 | 1.31961 | 1.32111 | ||
11667 | 2010.04.29 08:22 | t/p | 5431 | 1.15 | 1.32111 | 1.31961 | 1.32111 | 46.00 | 115787.63 |
11668 | 2010.04.29 08:22 | buy | 5432 | 1.15 | 1.32122 | 1.32012 | 1.32162 | ||
11669 | 2010.04.29 08:25 | buy | 5433 | 3.47 | 1.32096 | 1.31986 | 1.32136 | ||
11670 | 2010.04.29 08:27 | t/p | 5432 | 1.15 | 1.32162 | 1.32012 | 1.32162 | 46.00 | 115833.63 |
11671 | 2010.04.29 08:27 | t/p | 5433 | 3.47 | 1.32136 | 1.31986 | 1.32136 | 138.80 | 115972.43 |
11672 | 2010.04.29 08:27 | buy | 5434 | 1.15 | 1.32172 | 1.32062 | 1.32212 | ||
11673 | 2010.04.29 08:32 | s/l | 5434 | 1.15 | 1.32062 | 1.32062 | 1.32212 | -126.50 | 115845.93 |
11674 | 2010.04.29 08:32 | buy | 5435 | 1.15 | 1.32043 | 1.31933 | 1.32083 | ||
11675 | 2010.04.29 08:35 | close | 5435 | 1.15 | 1.32052 | 1.31933 | 1.32083 | 10.35 | 115856.28 |
11676 | 2010.04.29 08:37 | buy | 5436 | 1.15 | 1.32023 | 1.31913 | 1.32063 | ||
11677 | 2010.04.29 08:40 | t/p | 5436 | 1.15 | 1.32063 | 1.31913 | 1.32063 | 46.00 | 115902.28 |
11678 | 2010.04.29 08:40 | buy | 5437 | 1.15 | 1.32121 | 1.32011 | 1.32161 | ||
11679 | 2010.04.29 08:42 | buy | 5438 | 3.48 | 1.32101 | 1.31991 | 1.32141 | ||
11680 | 2010.04.29 08:45 | t/p | 5437 | 1.15 | 1.32161 | 1.32011 | 1.32161 | 46.00 | 115948.28 |
11681 | 2010.04.29 08:45 | t/p | 5438 | 3.48 | 1.32141 | 1.31991 | 1.32141 | 139.20 | 116087.48 |
11682 | 2010.04.29 08:45 | buy | 5439 | 1.16 | 1.32179 | 1.32069 | 1.32219 | ||
11683 | 2010.04.29 08:47 | buy | 5440 | 3.48 | 1.32160 | 1.32050 | 1.32200 | ||
11684 | 2010.04.29 08:50 | t/p | 5439 | 1.16 | 1.32219 | 1.32069 | 1.32219 | 46.40 | 116133.88 |
11685 | 2010.04.29 08:50 | t/p | 5440 | 3.48 | 1.32200 | 1.32050 | 1.32200 | 139.20 | 116273.08 |
11686 | 2010.04.29 08:50 | buy | 5441 | 1.16 | 1.32238 | 1.32128 | 1.32278 | ||
11687 | 2010.04.29 08:52 | buy | 5442 | 3.49 | 1.32199 | 1.32089 | 1.32239 | ||
11688 | 2010.04.29 08:57 | buy | 5443 | 10.47 | 1.32160 | 1.32050 | 1.32200 | ||
11689 | 2010.04.29 08:59 | t/p | 5443 | 10.47 | 1.32200 | 1.32050 | 1.32200 | 418.80 | 116691.88 |
11690 | 2010.04.29 09:05 | buy | 5444 | 10.50 | 1.32170 | 1.32060 | 1.32210 | ||
11691 | 2010.04.29 09:07 | t/p | 5444 | 10.50 | 1.32210 | 1.32060 | 1.32210 | 420.00 | 117111.88 |
11692 | 2010.04.29 09:07 | close | 5442 | 3.49 | 1.32212 | 1.32089 | 1.32239 | 45.37 | 117157.25 |
11693 | 2010.04.29 09:10 | s/l | 5441 | 1.16 | 1.32128 | 1.32128 | 1.32278 | -127.60 | 117029.65 |
11694 | 2010.04.29 09:10 | buy | 5445 | 1.17 | 1.32118 | 1.32008 | 1.32158 | ||
11695 | 2010.04.29 09:12 | close | 5445 | 1.17 | 1.32134 | 1.32008 | 1.32158 | 18.72 | 117048.37 |
11696 | 2010.04.29 09:15 | buy | 5446 | 1.17 | 1.32040 | 1.31930 | 1.32080 | ||
11697 | 2010.04.29 09:17 | close | 5446 | 1.17 | 1.32056 | 1.31930 | 1.32080 | 18.72 | 117067.09 |
11698 | 2010.04.29 09:20 | buy | 5447 | 1.17 | 1.31936 | 1.31826 | 1.31976 | ||
11699 | 2010.04.29 09:22 | t/p | 5447 | 1.17 | 1.31976 | 1.31826 | 1.31976 | 46.80 | 117113.89 |
11700 | 2010.04.29 09:22 | buy | 5448 | 1.17 | 1.31988 | 1.31878 | 1.32028 | ||
11701 | 2010.04.29 09:25 | buy | 5449 | 3.51 | 1.31962 | 1.31852 | 1.32002 | ||
11702 | 2010.04.29 09:27 | t/p | 5448 | 1.17 | 1.32028 | 1.31878 | 1.32028 | 46.80 | 117160.69 |
11703 | 2010.04.29 09:27 | t/p | 5449 | 3.51 | 1.32002 | 1.31852 | 1.32002 | 140.40 | 117301.09 |
11704 | 2010.04.29 09:27 | buy | 5450 | 1.17 | 1.32040 | 1.31930 | 1.32080 | ||
11705 | 2010.04.29 09:27 | buy | 5451 | 3.52 | 1.32007 | 1.31897 | 1.32047 | ||
11706 | 2010.04.29 09:32 | buy | 5452 | 10.56 | 1.31985 | 1.31875 | 1.32025 | ||
11707 | 2010.04.29 09:37 | buy | 5453 | 31.68 | 1.31970 | 1.31860 | 1.32010 | ||
11708 | 2010.04.29 09:40 | t/p | 5452 | 10.56 | 1.32025 | 1.31875 | 1.32025 | 422.40 | 117723.49 |
11709 | 2010.04.29 09:40 | t/p | 5453 | 31.68 | 1.32010 | 1.31860 | 1.32010 | 1267.20 | 118990.69 |
11710 | 2010.04.29 09:40 | close | 5451 | 3.52 | 1.32037 | 1.31897 | 1.32047 | 105.60 | 119096.29 |
11711 | 2010.04.29 09:40 | close | 5450 | 1.17 | 1.32037 | 1.31930 | 1.32080 | -3.51 | 119092.78 |
11712 | 2010.04.29 09:42 | buy | 5454 | 1.19 | 1.32031 | 1.31921 | 1.32071 | ||
11713 | 2010.04.29 09:45 | t/p | 5454 | 1.19 | 1.32071 | 1.31921 | 1.32071 | 47.60 | 119140.38 |
11714 | 2010.04.29 09:45 | buy | 5455 | 1.19 | 1.32093 | 1.31983 | 1.32133 | ||
11715 | 2010.04.29 09:47 | buy | 5456 | 3.57 | 1.32078 | 1.31968 | 1.32118 | ||
11716 | 2010.04.29 09:50 | t/p | 5456 | 3.57 | 1.32118 | 1.31968 | 1.32118 | 142.80 | 119283.18 |
11717 | 2010.04.29 09:50 | modify | 5455 | 1.19 | 1.32093 | 1.32109 | 1.32189 | ||
11718 | 2010.04.29 09:52 | s/l | 5455 | 1.19 | 1.32109 | 1.32109 | 1.32189 | 19.04 | 119302.22 |
11719 | 2010.04.29 09:52 | buy | 5457 | 1.19 | 1.32108 | 1.31998 | 1.32148 | ||
11720 | 2010.04.29 09:55 | close | 5457 | 1.19 | 1.32114 | 1.31998 | 1.32148 | 7.14 | 119309.36 |
11721 | 2010.04.29 09:57 | buy | 5458 | 1.19 | 1.32078 | 1.31968 | 1.32118 | ||
11722 | 2010.04.29 10:05 | close | 5458 | 1.19 | 1.32093 | 1.31968 | 1.32118 | 17.85 | 119327.21 |
11723 | 2010.04.29 10:07 | buy | 5459 | 1.19 | 1.32072 | 1.31962 | 1.32112 | ||
11724 | 2010.04.29 10:10 | t/p | 5459 | 1.19 | 1.32112 | 1.31962 | 1.32112 | 47.60 | 119374.81 |
11725 | 2010.04.29 10:10 | buy | 5460 | 1.19 | 1.32151 | 1.32041 | 1.32191 | ||
11726 | 2010.04.29 10:12 | buy | 5461 | 3.58 | 1.32135 | 1.32025 | 1.32175 | ||
11727 | 2010.04.29 10:15 | t/p | 5461 | 3.58 | 1.32175 | 1.32025 | 1.32175 | 143.20 | 119518.01 |
11728 | 2010.04.29 10:15 | modify | 5460 | 1.19 | 1.32151 | 1.32168 | 1.32248 | ||
11729 | 2010.04.29 10:17 | close | 5460 | 1.19 | 1.32172 | 1.32168 | 1.32248 | 24.99 | 119543.00 |
11730 | 2010.04.29 10:20 | buy | 5462 | 1.19 | 1.32245 | 1.32135 | 1.32285 | ||
11731 | 2010.04.29 10:22 | buy | 5463 | 3.59 | 1.32214 | 1.32104 | 1.32254 | ||
11732 | 2010.04.29 10:27 | buy | 5464 | 10.77 | 1.32182 | 1.32072 | 1.32222 | ||
11733 | 2010.04.29 10:32 | close | 5464 | 10.77 | 1.32196 | 1.32072 | 1.32222 | 150.78 | 119693.78 |
11734 | 2010.04.29 10:35 | close | 5463 | 3.59 | 1.32219 | 1.32104 | 1.32254 | 17.95 | 119711.73 |
11735 | 2010.04.29 10:35 | close | 5462 | 1.19 | 1.32219 | 1.32135 | 1.32285 | -30.94 | 119680.79 |
11736 | 2010.04.29 10:37 | buy | 5465 | 1.19 | 1.32182 | 1.32072 | 1.32222 | ||
11737 | 2010.04.29 10:40 | t/p | 5465 | 1.19 | 1.32222 | 1.32072 | 1.32222 | 47.60 | 119728.39 |
11738 | 2010.04.29 10:40 | buy | 5466 | 1.19 | 1.32300 | 1.32190 | 1.32340 | ||
11739 | 2010.04.29 10:42 | buy | 5467 | 3.59 | 1.32277 | 1.32167 | 1.32317 | ||
11740 | 2010.04.29 10:45 | t/p | 5466 | 1.19 | 1.32340 | 1.32190 | 1.32340 | 47.60 | 119775.99 |
11741 | 2010.04.29 10:45 | t/p | 5467 | 3.59 | 1.32317 | 1.32167 | 1.32317 | 143.60 | 119919.59 |
11742 | 2010.04.29 10:45 | buy | 5468 | 1.19 | 1.32371 | 1.32261 | 1.32411 | ||
11743 | 2010.04.29 10:47 | buy | 5469 | 3.60 | 1.32347 | 1.32237 | 1.32387 | ||
11744 | 2010.04.29 10:50 | t/p | 5468 | 1.19 | 1.32411 | 1.32261 | 1.32411 | 47.60 | 119967.19 |
11745 | 2010.04.29 10:50 | t/p | 5469 | 3.60 | 1.32387 | 1.32237 | 1.32387 | 144.00 | 120111.19 |
11746 | 2010.04.29 10:50 | buy | 5470 | 1.20 | 1.32442 | 1.32332 | 1.32482 | ||
11747 | 2010.04.29 10:52 | buy | 5471 | 3.60 | 1.32395 | 1.32285 | 1.32435 | ||
11748 | 2010.04.29 10:55 | close | 5471 | 3.60 | 1.32408 | 1.32285 | 1.32435 | 46.80 | 120157.99 |
11749 | 2010.04.29 10:57 | close | 5470 | 1.20 | 1.32337 | 1.32332 | 1.32482 | -126.00 | 120031.99 |
11750 | 2010.04.29 10:57 | buy | 5472 | 3.60 | 1.32347 | 1.32237 | 1.32387 | ||
11751 | 2010.04.29 10:59 | t/p | 5472 | 3.60 | 1.32387 | 1.32237 | 1.32387 | 144.00 | 120175.99 |
11752 | 2010.04.29 10:59 | buy | 5473 | 1.20 | 1.32433 | 1.32323 | 1.32473 | ||
11753 | 2010.04.29 11:02 | t/p | 5473 | 1.20 | 1.32473 | 1.32323 | 1.32473 | 48.00 | 120223.99 |
11754 | 2010.04.29 11:02 | buy | 5474 | 1.20 | 1.32487 | 1.32377 | 1.32527 | ||
11755 | 2010.04.29 11:05 | buy | 5475 | 3.61 | 1.32473 | 1.32363 | 1.32513 | ||
11756 | 2010.04.29 11:07 | close | 5475 | 3.61 | 1.32492 | 1.32363 | 1.32513 | 68.59 | 120292.58 |
11757 | 2010.04.29 11:10 | close | 5474 | 1.20 | 1.32433 | 1.32377 | 1.32527 | -64.80 | 120227.78 |
11758 | 2010.04.29 11:10 | buy | 5476 | 3.61 | 1.32443 | 1.32333 | 1.32483 | ||
11759 | 2010.04.29 11:12 | close | 5476 | 3.61 | 1.32448 | 1.32333 | 1.32483 | 18.05 | 120245.83 |
11760 | 2010.04.29 11:15 | buy | 5477 | 1.20 | 1.32400 | 1.32290 | 1.32440 | ||
11761 | 2010.04.29 11:20 | buy | 5478 | 3.61 | 1.32341 | 1.32231 | 1.32381 | ||
11762 | 2010.04.29 11:22 | close | 5478 | 3.61 | 1.32360 | 1.32231 | 1.32381 | 68.59 | 120314.42 |
11763 | 2010.04.29 11:25 | close | 5477 | 1.20 | 1.32346 | 1.32290 | 1.32440 | -64.80 | 120249.62 |
11764 | 2010.04.29 11:27 | buy | 5479 | 1.20 | 1.32400 | 1.32290 | 1.32440 | ||
11765 | 2010.04.29 11:27 | buy | 5480 | 3.61 | 1.32342 | 1.32232 | 1.32382 | ||
11766 | 2010.04.29 11:32 | buy | 5481 | 10.83 | 1.32333 | 1.32223 | 1.32373 | ||
11767 | 2010.04.29 11:35 | close | 5481 | 10.83 | 1.32353 | 1.32223 | 1.32373 | 216.60 | 120466.22 |
11768 | 2010.04.29 11:37 | close | 5480 | 3.61 | 1.32293 | 1.32232 | 1.32382 | -176.89 | 120289.33 |
11769 | 2010.04.29 11:37 | close | 5479 | 1.20 | 1.32293 | 1.32290 | 1.32440 | -128.40 | 120160.93 |
11770 | 2010.04.29 11:37 | buy | 5482 | 10.83 | 1.32303 | 1.32193 | 1.32343 | ||
11771 | 2010.04.29 11:40 | t/p | 5482 | 10.83 | 1.32343 | 1.32193 | 1.32343 | 433.20 | 120594.13 |
11772 | 2010.04.29 11:40 | buy | 5483 | 1.20 | 1.32453 | 1.32343 | 1.32493 | ||
11773 | 2010.04.29 11:42 | buy | 5484 | 3.62 | 1.32423 | 1.32313 | 1.32463 | ||
11774 | 2010.04.29 11:45 | t/p | 5483 | 1.20 | 1.32493 | 1.32343 | 1.32493 | 48.00 | 120642.13 |
11775 | 2010.04.29 11:45 | t/p | 5484 | 3.62 | 1.32463 | 1.32313 | 1.32463 | 144.80 | 120786.93 |
11776 | 2010.04.29 11:45 | buy | 5485 | 1.20 | 1.32543 | 1.32433 | 1.32583 | ||
11777 | 2010.04.29 11:47 | buy | 5486 | 3.62 | 1.32513 | 1.32403 | 1.32553 | ||
11778 | 2010.04.29 11:50 | t/p | 5485 | 1.20 | 1.32583 | 1.32433 | 1.32583 | 48.00 | 120834.93 |
11779 | 2010.04.29 11:50 | t/p | 5486 | 3.62 | 1.32553 | 1.32403 | 1.32553 | 144.80 | 120979.73 |
11780 | 2010.04.29 11:50 | buy | 5487 | 1.20 | 1.32633 | 1.32523 | 1.32673 | ||
11781 | 2010.04.29 11:52 | buy | 5488 | 3.63 | 1.32573 | 1.32463 | 1.32613 | ||
11782 | 2010.04.29 11:55 | close | 5488 | 3.63 | 1.32593 | 1.32463 | 1.32613 | 72.60 | 121052.33 |
11783 | 2010.04.29 11:57 | s/l | 5487 | 1.20 | 1.32523 | 1.32523 | 1.32673 | -132.00 | 120920.33 |
11784 | 2010.04.29 11:57 | buy | 5489 | 1.20 | 1.32513 | 1.32403 | 1.32553 | ||
11785 | 2010.04.29 11:59 | t/p | 5489 | 1.20 | 1.32553 | 1.32403 | 1.32553 | 48.00 | 120968.33 |
11786 | 2010.04.29 11:59 | buy | 5490 | 1.20 | 1.32613 | 1.32503 | 1.32653 | ||
11787 | 2010.04.29 12:02 | buy | 5491 | 3.63 | 1.32574 | 1.32464 | 1.32614 | ||
11788 | 2010.04.29 12:05 | close | 5491 | 3.63 | 1.32586 | 1.32464 | 1.32614 | 43.56 | 121011.89 |
11789 | 2010.04.29 12:07 | close | 5490 | 1.20 | 1.32542 | 1.32503 | 1.32653 | -85.20 | 120926.69 |
11790 | 2010.04.29 12:07 | buy | 5492 | 3.63 | 1.32552 | 1.32442 | 1.32592 | ||
11791 | 2010.04.29 12:10 | t/p | 5492 | 3.63 | 1.32592 | 1.32442 | 1.32592 | 145.20 | 121071.89 |
11792 | 2010.04.29 12:10 | buy | 5493 | 1.21 | 1.32662 | 1.32552 | 1.32702 | ||
11793 | 2010.04.29 12:12 | buy | 5494 | 3.63 | 1.32640 | 1.32530 | 1.32680 | ||
11794 | 2010.04.29 12:15 | t/p | 5493 | 1.21 | 1.32702 | 1.32552 | 1.32702 | 48.40 | 121120.29 |
11795 | 2010.04.29 12:15 | t/p | 5494 | 3.63 | 1.32680 | 1.32530 | 1.32680 | 145.20 | 121265.49 |
11796 | 2010.04.29 12:15 | buy | 5495 | 1.21 | 1.32727 | 1.32617 | 1.32767 | ||
11797 | 2010.04.29 12:17 | buy | 5496 | 3.64 | 1.32705 | 1.32595 | 1.32745 | ||
11798 | 2010.04.29 12:20 | t/p | 5495 | 1.21 | 1.32767 | 1.32617 | 1.32767 | 48.40 | 121313.89 |
11799 | 2010.04.29 12:20 | t/p | 5496 | 3.64 | 1.32745 | 1.32595 | 1.32745 | 145.60 | 121459.49 |
11800 | 2010.04.29 12:20 | buy | 5497 | 1.21 | 1.32793 | 1.32683 | 1.32833 | ||
11801 | 2010.04.29 12:22 | buy | 5498 | 3.64 | 1.32749 | 1.32639 | 1.32789 | ||
11802 | 2010.04.29 12:27 | buy | 5499 | 10.92 | 1.32705 | 1.32595 | 1.32745 | ||
11803 | 2010.04.29 12:32 | s/l | 5497 | 1.21 | 1.32683 | 1.32683 | 1.32833 | -133.10 | 121326.39 |
11804 | 2010.04.29 12:32 | close | 5499 | 10.92 | 1.32667 | 1.32595 | 1.32745 | -414.96 | 120911.43 |
11805 | 2010.04.29 12:32 | close | 5498 | 3.64 | 1.32667 | 1.32639 | 1.32789 | -298.48 | 120612.95 |
11806 | 2010.04.29 12:32 | buy | 5500 | 10.92 | 1.32677 | 1.32567 | 1.32717 | ||
11807 | 2010.04.29 12:35 | close | 5500 | 10.92 | 1.32640 | 1.32567 | 1.32717 | -404.04 | 120208.91 |
11808 | 2010.04.29 12:37 | buy | 5501 | 1.20 | 1.32703 | 1.32593 | 1.32743 | ||
11809 | 2010.04.29 12:40 | s/l | 5501 | 1.20 | 1.32593 | 1.32593 | 1.32743 | -132.00 | 120076.91 |
11810 | 2010.04.29 12:40 | buy | 5502 | 1.20 | 1.32597 | 1.32487 | 1.32637 | ||
11811 | 2010.04.29 12:42 | close | 5502 | 1.20 | 1.32614 | 1.32487 | 1.32637 | 20.40 | 120097.31 |
11812 | 2010.04.29 12:45 | buy | 5503 | 1.20 | 1.32518 | 1.32408 | 1.32558 | ||
11813 | 2010.04.29 12:47 | close | 5503 | 1.20 | 1.32534 | 1.32408 | 1.32558 | 19.20 | 120116.51 |
11814 | 2010.04.29 12:50 | buy | 5504 | 1.20 | 1.32412 | 1.32302 | 1.32452 | ||
11815 | 2010.04.29 12:52 | t/p | 5504 | 1.20 | 1.32452 | 1.32302 | 1.32452 | 48.00 | 120164.51 |
11816 | 2010.04.29 12:52 | buy | 5505 | 1.20 | 1.32465 | 1.32355 | 1.32505 | ||
11817 | 2010.04.29 12:55 | buy | 5506 | 3.60 | 1.32438 | 1.32328 | 1.32478 | ||
11818 | 2010.04.29 12:57 | t/p | 5505 | 1.20 | 1.32505 | 1.32355 | 1.32505 | 48.00 | 120212.51 |
11819 | 2010.04.29 12:57 | t/p | 5506 | 3.60 | 1.32478 | 1.32328 | 1.32478 | 144.00 | 120356.51 |
11820 | 2010.04.29 12:57 | buy | 5507 | 1.20 | 1.32518 | 1.32408 | 1.32558 | ||
11821 | 2010.04.29 12:59 | buy | 5508 | 3.61 | 1.32451 | 1.32341 | 1.32491 | ||
11822 | 2010.04.29 13:02 | s/l | 5507 | 1.20 | 1.32408 | 1.32408 | 1.32558 | -132.00 | 120224.51 |
11823 | 2010.04.29 13:02 | close | 5508 | 3.61 | 1.32381 | 1.32341 | 1.32491 | -252.70 | 119971.81 |
11824 | 2010.04.29 13:02 | buy | 5509 | 3.61 | 1.32391 | 1.32281 | 1.32431 | ||
11825 | 2010.04.29 13:05 | close | 5509 | 3.61 | 1.32404 | 1.32281 | 1.32431 | 46.93 | 120018.74 |
11826 | 2010.04.29 13:07 | buy | 5510 | 1.20 | 1.32369 | 1.32259 | 1.32409 | ||
11827 | 2010.04.29 13:10 | t/p | 5510 | 1.20 | 1.32409 | 1.32259 | 1.32409 | 48.00 | 120066.74 |
11828 | 2010.04.29 13:10 | buy | 5511 | 1.20 | 1.32481 | 1.32371 | 1.32521 | ||
11829 | 2010.04.29 13:12 | buy | 5512 | 3.60 | 1.32458 | 1.32348 | 1.32498 | ||
11830 | 2010.04.29 13:15 | t/p | 5511 | 1.20 | 1.32521 | 1.32371 | 1.32521 | 48.00 | 120114.74 |
11831 | 2010.04.29 13:15 | t/p | 5512 | 3.60 | 1.32498 | 1.32348 | 1.32498 | 144.00 | 120258.74 |
11832 | 2010.04.29 13:15 | buy | 5513 | 1.20 | 1.32548 | 1.32438 | 1.32588 | ||
11833 | 2010.04.29 13:17 | buy | 5514 | 3.61 | 1.32526 | 1.32416 | 1.32566 | ||
11834 | 2010.04.29 13:20 | t/p | 5513 | 1.20 | 1.32588 | 1.32438 | 1.32588 | 48.00 | 120306.74 |
11835 | 2010.04.29 13:20 | t/p | 5514 | 3.61 | 1.32566 | 1.32416 | 1.32566 | 144.40 | 120451.14 |
11836 | 2010.04.29 13:20 | buy | 5515 | 1.20 | 1.32615 | 1.32505 | 1.32655 | ||
11837 | 2010.04.29 13:22 | buy | 5516 | 3.61 | 1.32570 | 1.32460 | 1.32610 | ||
11838 | 2010.04.29 13:25 | close | 5516 | 3.61 | 1.32583 | 1.32460 | 1.32610 | 46.93 | 120498.07 |
11839 | 2010.04.29 13:27 | close | 5515 | 1.20 | 1.32516 | 1.32505 | 1.32655 | -118.80 | 120379.27 |
11840 | 2010.04.29 13:27 | buy | 5517 | 3.61 | 1.32526 | 1.32416 | 1.32566 | ||
11841 | 2010.04.29 13:30 | close | 5517 | 3.61 | 1.32529 | 1.32416 | 1.32566 | 10.83 | 120390.10 |
11842 | 2010.04.29 13:32 | buy | 5518 | 1.20 | 1.32530 | 1.32420 | 1.32570 | ||
11843 | 2010.04.29 13:35 | close | 5518 | 1.20 | 1.32538 | 1.32420 | 1.32570 | 9.60 | 120399.70 |
11844 | 2010.04.29 13:37 | buy | 5519 | 1.20 | 1.32513 | 1.32403 | 1.32553 | ||
11845 | 2010.04.29 13:40 | t/p | 5519 | 1.20 | 1.32553 | 1.32403 | 1.32553 | 48.00 | 120447.70 |
11846 | 2010.04.29 13:40 | buy | 5520 | 1.20 | 1.32600 | 1.32490 | 1.32640 | ||
11847 | 2010.04.29 13:42 | buy | 5521 | 3.61 | 1.32582 | 1.32472 | 1.32622 | ||
11848 | 2010.04.29 13:45 | t/p | 5520 | 1.20 | 1.32640 | 1.32490 | 1.32640 | 48.00 | 120495.70 |
11849 | 2010.04.29 13:45 | t/p | 5521 | 3.61 | 1.32622 | 1.32472 | 1.32622 | 144.40 | 120640.10 |
11850 | 2010.04.29 13:45 | buy | 5522 | 1.20 | 1.32652 | 1.32542 | 1.32692 | ||
11851 | 2010.04.29 13:47 | buy | 5523 | 3.62 | 1.32635 | 1.32525 | 1.32675 | ||
11852 | 2010.04.29 13:50 | t/p | 5522 | 1.20 | 1.32692 | 1.32542 | 1.32692 | 48.00 | 120688.10 |
11853 | 2010.04.29 13:50 | t/p | 5523 | 3.62 | 1.32675 | 1.32525 | 1.32675 | 144.80 | 120832.90 |
11854 | 2010.04.29 13:50 | buy | 5524 | 1.20 | 1.32704 | 1.32594 | 1.32744 | ||
11855 | 2010.04.29 13:52 | buy | 5525 | 3.62 | 1.32669 | 1.32559 | 1.32709 | ||
11856 | 2010.04.29 13:57 | buy | 5526 | 10.86 | 1.32635 | 1.32525 | 1.32675 | ||
11857 | 2010.04.29 13:59 | buy | 5527 | 32.58 | 1.32618 | 1.32508 | 1.32658 | ||
11858 | 2010.04.29 14:02 | modify | 5527 | 32.58 | 1.32618 | 1.32623 | 1.32703 | ||
11859 | 2010.04.29 14:05 | close | 5527 | 32.58 | 1.32631 | 1.32623 | 1.32703 | 423.54 | 121256.44 |
11860 | 2010.04.29 14:07 | close | 5526 | 10.86 | 1.32654 | 1.32525 | 1.32675 | 206.34 | 121462.78 |
11861 | 2010.04.29 14:07 | close | 5525 | 3.62 | 1.32654 | 1.32559 | 1.32709 | -54.30 | 121408.48 |
11862 | 2010.04.29 14:07 | close | 5524 | 1.20 | 1.32654 | 1.32594 | 1.32744 | -60.00 | 121348.48 |
11863 | 2010.04.29 14:10 | buy | 5528 | 1.21 | 1.32619 | 1.32509 | 1.32659 | ||
11864 | 2010.04.29 14:15 | buy | 5529 | 3.64 | 1.32585 | 1.32475 | 1.32625 | ||
11865 | 2010.04.29 14:20 | buy | 5530 | 10.92 | 1.32540 | 1.32430 | 1.32580 | ||
11866 | 2010.04.29 14:27 | modify | 5530 | 10.92 | 1.32540 | 1.32555 | 1.32635 | ||
11867 | 2010.04.29 14:27 | modify | 5530 | 10.92 | 1.32540 | 1.32583 | 1.32663 | ||
11868 | 2010.04.29 14:30 | close | 5530 | 10.92 | 1.32598 | 1.32583 | 1.32663 | 633.36 | 121981.84 |
11869 | 2010.04.29 14:32 | t/p | 5528 | 1.21 | 1.32659 | 1.32509 | 1.32659 | 48.40 | 122030.24 |
11870 | 2010.04.29 14:32 | t/p | 5529 | 3.64 | 1.32625 | 1.32475 | 1.32625 | 145.60 | 122175.84 |
11871 | 2010.04.29 14:32 | buy | 5531 | 1.22 | 1.32694 | 1.32584 | 1.32734 | ||
11872 | 2010.04.29 14:35 | buy | 5532 | 3.67 | 1.32668 | 1.32558 | 1.32708 | ||
11873 | 2010.04.29 14:37 | t/p | 5532 | 3.67 | 1.32708 | 1.32558 | 1.32708 | 146.80 | 122322.64 |
11874 | 2010.04.29 14:37 | close | 5531 | 1.22 | 1.32709 | 1.32584 | 1.32734 | 18.30 | 122340.94 |
11875 | 2010.04.29 14:40 | buy | 5533 | 1.22 | 1.32618 | 1.32508 | 1.32658 | ||
11876 | 2010.04.29 14:42 | close | 5533 | 1.22 | 1.32633 | 1.32508 | 1.32658 | 18.30 | 122359.24 |
11877 | 2010.04.29 14:45 | buy | 5534 | 1.22 | 1.32541 | 1.32431 | 1.32581 | ||
11878 | 2010.04.29 14:47 | close | 5534 | 1.22 | 1.32557 | 1.32431 | 1.32581 | 19.52 | 122378.76 |
11879 | 2010.04.29 14:50 | buy | 5535 | 1.22 | 1.32440 | 1.32330 | 1.32480 | ||
11880 | 2010.04.29 14:52 | t/p | 5535 | 1.22 | 1.32480 | 1.32330 | 1.32480 | 48.80 | 122427.56 |
11881 | 2010.04.29 14:52 | buy | 5536 | 1.22 | 1.32491 | 1.32381 | 1.32531 | ||
11882 | 2010.04.29 14:55 | buy | 5537 | 3.67 | 1.32465 | 1.32355 | 1.32505 | ||
11883 | 2010.04.29 14:57 | t/p | 5536 | 1.22 | 1.32531 | 1.32381 | 1.32531 | 48.80 | 122476.36 |
11884 | 2010.04.29 14:57 | t/p | 5537 | 3.67 | 1.32505 | 1.32355 | 1.32505 | 146.80 | 122623.16 |
11885 | 2010.04.29 14:57 | buy | 5538 | 1.22 | 1.32541 | 1.32431 | 1.32581 | ||
11886 | 2010.04.29 14:59 | buy | 5539 | 3.68 | 1.32522 | 1.32412 | 1.32562 | ||
11887 | 2010.04.29 15:02 | t/p | 5538 | 1.22 | 1.32581 | 1.32431 | 1.32581 | 48.80 | 122671.96 |
11888 | 2010.04.29 15:02 | t/p | 5539 | 3.68 | 1.32562 | 1.32412 | 1.32562 | 147.20 | 122819.16 |
11889 | 2010.04.29 15:02 | buy | 5540 | 1.22 | 1.32661 | 1.32551 | 1.32701 | ||
11890 | 2010.04.29 15:05 | buy | 5541 | 3.68 | 1.32615 | 1.32505 | 1.32655 | ||
11891 | 2010.04.29 15:07 | t/p | 5541 | 3.68 | 1.32655 | 1.32505 | 1.32655 | 147.20 | 122966.36 |
11892 | 2010.04.29 15:07 | modify | 5540 | 1.22 | 1.32661 | 1.32677 | 1.32757 | ||
11893 | 2010.04.29 15:10 | s/l | 5540 | 1.22 | 1.32677 | 1.32677 | 1.32757 | 19.52 | 122985.88 |
11894 | 2010.04.29 15:10 | buy | 5542 | 1.22 | 1.32522 | 1.32412 | 1.32562 | ||
11895 | 2010.04.29 15:12 | modify | 5542 | 1.22 | 1.32522 | 1.32538 | 1.32618 | ||
11896 | 2010.04.29 15:15 | s/l | 5542 | 1.22 | 1.32538 | 1.32538 | 1.32618 | 19.52 | 123005.40 |
11897 | 2010.04.29 15:15 | buy | 5543 | 1.23 | 1.32384 | 1.32274 | 1.32424 | ||
11898 | 2010.04.29 15:17 | modify | 5543 | 1.23 | 1.32384 | 1.32400 | 1.32480 | ||
11899 | 2010.04.29 15:20 | s/l | 5543 | 1.23 | 1.32400 | 1.32400 | 1.32480 | 19.68 | 123025.08 |
11900 | 2010.04.29 15:20 | buy | 5544 | 1.23 | 1.32199 | 1.32089 | 1.32239 | ||
11901 | 2010.04.29 15:22 | t/p | 5544 | 1.23 | 1.32239 | 1.32089 | 1.32239 | 49.20 | 123074.28 |
11902 | 2010.04.29 15:22 | buy | 5545 | 1.23 | 1.32291 | 1.32181 | 1.32331 | ||
11903 | 2010.04.29 15:25 | buy | 5546 | 3.69 | 1.32245 | 1.32135 | 1.32285 | ||
11904 | 2010.04.29 15:27 | t/p | 5545 | 1.23 | 1.32331 | 1.32181 | 1.32331 | 49.20 | 123123.48 |
11905 | 2010.04.29 15:27 | t/p | 5546 | 3.69 | 1.32285 | 1.32135 | 1.32285 | 147.60 | 123271.08 |
11906 | 2010.04.29 15:27 | buy | 5547 | 1.23 | 1.32384 | 1.32274 | 1.32424 | ||
11907 | 2010.04.29 15:27 | s/l | 5547 | 1.23 | 1.32274 | 1.32274 | 1.32424 | -135.30 | 123135.78 |
11908 | 2010.04.29 15:27 | buy | 5548 | 1.23 | 1.32241 | 1.32131 | 1.32281 | ||
11909 | 2010.04.29 15:32 | t/p | 5548 | 1.23 | 1.32281 | 1.32131 | 1.32281 | 49.20 | 123184.98 |
11910 | 2010.04.29 15:32 | buy | 5549 | 1.23 | 1.32320 | 1.32210 | 1.32360 | ||
11911 | 2010.04.29 15:35 | buy | 5550 | 3.70 | 1.32297 | 1.32187 | 1.32337 | ||
11912 | 2010.04.29 15:37 | modify | 5550 | 3.70 | 1.32297 | 1.32312 | 1.32392 | ||
11913 | 2010.04.29 15:40 | s/l | 5550 | 3.70 | 1.32312 | 1.32312 | 1.32392 | 55.50 | 123240.48 |
11914 | 2010.04.29 15:40 | close | 5549 | 1.23 | 1.32243 | 1.32210 | 1.32360 | -94.71 | 123145.77 |
11915 | 2010.04.29 15:40 | buy | 5551 | 3.70 | 1.32253 | 1.32143 | 1.32293 | ||
11916 | 2010.04.29 15:42 | close | 5551 | 3.70 | 1.32265 | 1.32143 | 1.32293 | 44.40 | 123190.17 |
11917 | 2010.04.29 15:45 | buy | 5552 | 1.23 | 1.32185 | 1.32075 | 1.32225 | ||
11918 | 2010.04.29 15:47 | close | 5552 | 1.23 | 1.32198 | 1.32075 | 1.32225 | 15.99 | 123206.16 |
11919 | 2010.04.29 15:50 | buy | 5553 | 1.23 | 1.32096 | 1.31986 | 1.32136 | ||
11920 | 2010.04.29 15:52 | modify | 5553 | 1.23 | 1.32096 | 1.32111 | 1.32191 | ||
11921 | 2010.04.29 15:55 | s/l | 5553 | 1.23 | 1.32111 | 1.32111 | 1.32191 | 18.45 | 123224.61 |
11922 | 2010.04.29 15:55 | buy | 5554 | 1.23 | 1.32118 | 1.32008 | 1.32158 | ||
11923 | 2010.04.29 15:57 | t/p | 5554 | 1.23 | 1.32158 | 1.32008 | 1.32158 | 49.20 | 123273.81 |
11924 | 2010.04.29 15:57 | buy | 5555 | 1.23 | 1.32185 | 1.32075 | 1.32225 | ||
11925 | 2010.04.29 15:59 | close | 5555 | 1.23 | 1.32205 | 1.32075 | 1.32225 | 24.60 | 123298.41 |
11926 | 2010.04.29 16:00 | buy | 5556 | 1.23 | 1.32213 | 1.32103 | 1.32253 | ||
11927 | 2010.04.29 16:02 | buy | 5557 | 3.70 | 1.32198 | 1.32088 | 1.32238 | ||
11928 | 2010.04.29 16:05 | close | 5557 | 3.70 | 1.32214 | 1.32088 | 1.32238 | 59.20 | 123357.61 |
11929 | 2010.04.29 16:07 | close | 5556 | 1.23 | 1.32163 | 1.32103 | 1.32253 | -61.50 | 123296.11 |
11930 | 2010.04.29 16:07 | buy | 5558 | 3.70 | 1.32173 | 1.32063 | 1.32213 | ||
11931 | 2010.04.29 16:10 | t/p | 5558 | 3.70 | 1.32213 | 1.32063 | 1.32213 | 148.00 | 123444.11 |
11932 | 2010.04.29 16:10 | buy | 5559 | 1.23 | 1.32300 | 1.32190 | 1.32340 | ||
11933 | 2010.04.29 16:12 | buy | 5560 | 3.70 | 1.32274 | 1.32164 | 1.32314 | ||
11934 | 2010.04.29 16:15 | t/p | 5559 | 1.23 | 1.32340 | 1.32190 | 1.32340 | 49.20 | 123493.31 |
11935 | 2010.04.29 16:15 | t/p | 5560 | 3.70 | 1.32314 | 1.32164 | 1.32314 | 148.00 | 123641.31 |
11936 | 2010.04.29 16:15 | buy | 5561 | 1.23 | 1.32376 | 1.32266 | 1.32416 | ||
11937 | 2010.04.29 16:17 | buy | 5562 | 3.71 | 1.32351 | 1.32241 | 1.32391 | ||
11938 | 2010.04.29 16:20 | t/p | 5561 | 1.23 | 1.32416 | 1.32266 | 1.32416 | 49.20 | 123690.51 |
11939 | 2010.04.29 16:20 | t/p | 5562 | 3.71 | 1.32391 | 1.32241 | 1.32391 | 148.40 | 123838.91 |
11940 | 2010.04.29 16:20 | buy | 5563 | 1.23 | 1.32452 | 1.32342 | 1.32492 | ||
11941 | 2010.04.29 16:22 | buy | 5564 | 3.72 | 1.32401 | 1.32291 | 1.32441 | ||
11942 | 2010.04.29 16:25 | close | 5564 | 3.72 | 1.32417 | 1.32291 | 1.32441 | 59.52 | 123898.43 |
11943 | 2010.04.29 16:27 | s/l | 5563 | 1.23 | 1.32342 | 1.32342 | 1.32492 | -135.30 | 123763.13 |
11944 | 2010.04.29 16:27 | buy | 5565 | 1.23 | 1.32351 | 1.32241 | 1.32391 | ||
11945 | 2010.04.29 16:30 | t/p | 5565 | 1.23 | 1.32391 | 1.32241 | 1.32391 | 49.20 | 123812.33 |
11946 | 2010.04.29 16:30 | buy | 5566 | 1.23 | 1.32422 | 1.32312 | 1.32462 | ||
11947 | 2010.04.29 16:32 | buy | 5567 | 3.71 | 1.32412 | 1.32302 | 1.32452 | ||
11948 | 2010.04.29 16:37 | buy | 5568 | 11.13 | 1.32399 | 1.32289 | 1.32439 | ||
11949 | 2010.04.29 16:40 | t/p | 5567 | 3.71 | 1.32452 | 1.32302 | 1.32452 | 148.40 | 123960.73 |
11950 | 2010.04.29 16:40 | t/p | 5568 | 11.13 | 1.32439 | 1.32289 | 1.32439 | 445.20 | 124405.93 |
11951 | 2010.04.29 16:40 | close | 5566 | 1.23 | 1.32454 | 1.32312 | 1.32462 | 39.36 | 124445.29 |
11952 | 2010.04.29 16:42 | buy | 5569 | 1.24 | 1.32451 | 1.32341 | 1.32491 | ||
11953 | 2010.04.29 16:45 | t/p | 5569 | 1.24 | 1.32491 | 1.32341 | 1.32491 | 49.60 | 124494.89 |
11954 | 2010.04.29 16:45 | buy | 5570 | 1.24 | 1.32503 | 1.32393 | 1.32543 | ||
11955 | 2010.04.29 16:47 | buy | 5571 | 3.73 | 1.32490 | 1.32380 | 1.32530 | ||
11956 | 2010.04.29 16:50 | t/p | 5571 | 3.73 | 1.32530 | 1.32380 | 1.32530 | 149.20 | 124644.09 |
11957 | 2010.04.29 16:50 | modify | 5570 | 1.24 | 1.32503 | 1.32512 | 1.32592 | ||
11958 | 2010.04.29 16:52 | s/l | 5570 | 1.24 | 1.32512 | 1.32512 | 1.32592 | 11.16 | 124655.25 |
11959 | 2010.04.29 16:52 | buy | 5572 | 1.24 | 1.32516 | 1.32406 | 1.32556 | ||
11960 | 2010.04.29 16:57 | buy | 5573 | 3.74 | 1.32490 | 1.32380 | 1.32530 | ||
11961 | 2010.04.29 16:59 | buy | 5574 | 11.22 | 1.32442 | 1.32332 | 1.32482 | ||
11962 | 2010.04.29 17:02 | buy | 5575 | 33.66 | 1.32421 | 1.32311 | 1.32461 | ||
11963 | 2010.04.29 17:05 | s/l | 5572 | 1.24 | 1.32406 | 1.32406 | 1.32556 | -136.40 | 124518.85 |
11964 | 2010.04.29 17:05 | s/l | 5573 | 3.74 | 1.32380 | 1.32380 | 1.32530 | -411.40 | 124107.45 |
11965 | 2010.04.29 17:05 | close | 5575 | 33.66 | 1.32379 | 1.32311 | 1.32461 | -1413.72 | 122693.73 |
11966 | 2010.04.29 17:05 | close | 5574 | 11.22 | 1.32379 | 1.32332 | 1.32482 | -706.86 | 121986.87 |
11967 | 2010.04.29 17:07 | buy | 5576 | 1.21 | 1.32453 | 1.32343 | 1.32493 | ||
11968 | 2010.04.29 17:10 | s/l | 5576 | 1.21 | 1.32343 | 1.32343 | 1.32493 | -133.10 | 121853.77 |
11969 | 2010.04.29 17:10 | buy | 5577 | 1.21 | 1.32325 | 1.32215 | 1.32365 | ||
11970 | 2010.04.29 17:12 | close | 5577 | 1.21 | 1.32347 | 1.32215 | 1.32365 | 26.62 | 121880.39 |
11971 | 2010.04.29 17:15 | buy | 5578 | 1.21 | 1.32230 | 1.32120 | 1.32270 | ||
11972 | 2010.04.29 17:17 | close | 5578 | 1.21 | 1.32252 | 1.32120 | 1.32270 | 26.62 | 121907.01 |
11973 | 2010.04.29 17:20 | buy | 5579 | 1.21 | 1.32102 | 1.31992 | 1.32142 | ||
11974 | 2010.04.29 17:22 | t/p | 5579 | 1.21 | 1.32142 | 1.31992 | 1.32142 | 48.40 | 121955.41 |
11975 | 2010.04.29 17:22 | buy | 5580 | 1.21 | 1.32166 | 1.32056 | 1.32206 | ||
11976 | 2010.04.29 17:25 | buy | 5581 | 3.66 | 1.32134 | 1.32024 | 1.32174 | ||
11977 | 2010.04.29 17:27 | t/p | 5580 | 1.21 | 1.32206 | 1.32056 | 1.32206 | 48.40 | 122003.81 |
11978 | 2010.04.29 17:27 | t/p | 5581 | 3.66 | 1.32174 | 1.32024 | 1.32174 | 146.40 | 122150.21 |
11979 | 2010.04.29 17:27 | buy | 5582 | 1.22 | 1.32230 | 1.32120 | 1.32270 | ||
11980 | 2010.04.29 17:27 | t/p | 5582 | 1.22 | 1.32270 | 1.32120 | 1.32270 | 48.80 | 122199.01 |
11981 | 2010.04.29 17:27 | buy | 5583 | 1.22 | 1.32345 | 1.32235 | 1.32385 | ||
11982 | 2010.04.29 17:32 | buy | 5584 | 3.67 | 1.32329 | 1.32219 | 1.32369 | ||
11983 | 2010.04.29 17:37 | buy | 5585 | 11.01 | 1.32313 | 1.32203 | 1.32353 | ||
11984 | 2010.04.29 17:40 | t/p | 5584 | 3.67 | 1.32369 | 1.32219 | 1.32369 | 146.80 | 122345.81 |
11985 | 2010.04.29 17:40 | t/p | 5585 | 11.01 | 1.32353 | 1.32203 | 1.32353 | 440.40 | 122786.21 |
11986 | 2010.04.29 17:40 | close | 5583 | 1.22 | 1.32381 | 1.32235 | 1.32385 | 43.92 | 122830.13 |
11987 | 2010.04.29 17:42 | buy | 5586 | 1.22 | 1.32376 | 1.32266 | 1.32416 | ||
11988 | 2010.04.29 17:45 | t/p | 5586 | 1.22 | 1.32416 | 1.32266 | 1.32416 | 48.80 | 122878.93 |
11989 | 2010.04.29 17:45 | buy | 5587 | 1.22 | 1.32438 | 1.32328 | 1.32478 | ||
11990 | 2010.04.29 17:47 | buy | 5588 | 3.69 | 1.32422 | 1.32312 | 1.32462 | ||
11991 | 2010.04.29 17:50 | t/p | 5588 | 3.69 | 1.32462 | 1.32312 | 1.32462 | 147.60 | 123026.53 |
11992 | 2010.04.29 17:50 | modify | 5587 | 1.22 | 1.32438 | 1.32455 | 1.32535 | ||
11993 | 2010.04.29 17:52 | s/l | 5587 | 1.22 | 1.32455 | 1.32455 | 1.32535 | 20.74 | 123047.27 |
11994 | 2010.04.29 17:52 | buy | 5589 | 1.23 | 1.32454 | 1.32344 | 1.32494 | ||
11995 | 2010.04.29 17:55 | close | 5589 | 1.23 | 1.32459 | 1.32344 | 1.32494 | 6.15 | 123053.42 |
11996 | 2010.04.29 17:57 | buy | 5590 | 1.23 | 1.32422 | 1.32312 | 1.32462 | ||
11997 | 2010.04.29 18:02 | buy | 5591 | 3.69 | 1.32397 | 1.32287 | 1.32437 | ||
11998 | 2010.04.29 18:05 | close | 5591 | 3.69 | 1.32414 | 1.32287 | 1.32437 | 62.73 | 123116.15 |
11999 | 2010.04.29 18:07 | close | 5590 | 1.23 | 1.32359 | 1.32312 | 1.32462 | -77.49 | 123038.66 |
12000 | 2010.04.29 18:07 | buy | 5592 | 3.69 | 1.32369 | 1.32259 | 1.32409 | ||
12001 | 2010.04.29 18:10 | t/p | 5592 | 3.69 | 1.32409 | 1.32259 | 1.32409 | 147.60 | 123186.26 |
12002 | 2010.04.29 18:10 | buy | 5593 | 1.23 | 1.32507 | 1.32397 | 1.32547 | ||
12003 | 2010.04.29 18:12 | buy | 5594 | 3.70 | 1.32479 | 1.32369 | 1.32519 | ||
12004 | 2010.04.29 18:15 | t/p | 5593 | 1.23 | 1.32547 | 1.32397 | 1.32547 | 49.20 | 123235.46 |
12005 | 2010.04.29 18:15 | t/p | 5594 | 3.70 | 1.32519 | 1.32369 | 1.32519 | 148.00 | 123383.46 |
12006 | 2010.04.29 18:15 | buy | 5595 | 1.23 | 1.32589 | 1.32479 | 1.32629 | ||
12007 | 2010.04.29 18:17 | buy | 5596 | 3.70 | 1.32562 | 1.32452 | 1.32602 | ||
12008 | 2010.04.29 18:20 | t/p | 5595 | 1.23 | 1.32629 | 1.32479 | 1.32629 | 49.20 | 123432.66 |
12009 | 2010.04.29 18:20 | t/p | 5596 | 3.70 | 1.32602 | 1.32452 | 1.32602 | 148.00 | 123580.66 |
12010 | 2010.04.29 18:20 | buy | 5597 | 1.23 | 1.32672 | 1.32562 | 1.32712 | ||
12011 | 2010.04.29 18:22 | buy | 5598 | 3.71 | 1.32617 | 1.32507 | 1.32657 | ||
12012 | 2010.04.29 18:25 | close | 5598 | 3.71 | 1.32634 | 1.32507 | 1.32657 | 63.07 | 123643.73 |
12013 | 2010.04.29 18:27 | s/l | 5597 | 1.23 | 1.32562 | 1.32562 | 1.32712 | -135.30 | 123508.43 |
12014 | 2010.04.29 18:27 | buy | 5599 | 1.23 | 1.32562 | 1.32452 | 1.32602 | ||
12015 | 2010.04.29 18:27 | buy | 5600 | 3.71 | 1.32469 | 1.32359 | 1.32509 | ||
12016 | 2010.04.29 18:32 | t/p | 5600 | 3.71 | 1.32509 | 1.32359 | 1.32509 | 148.40 | 123656.83 |
12017 | 2010.04.29 18:32 | close | 5599 | 1.23 | 1.32515 | 1.32452 | 1.32602 | -57.81 | 123599.02 |
12018 | 2010.04.29 18:35 | buy | 5601 | 1.23 | 1.32512 | 1.32402 | 1.32552 | ||
12019 | 2010.04.29 18:37 | close | 5601 | 1.23 | 1.32529 | 1.32402 | 1.32552 | 20.91 | 123619.93 |
12020 | 2010.04.29 18:40 | buy | 5602 | 1.23 | 1.32485 | 1.32375 | 1.32525 | ||
12021 | 2010.04.29 18:45 | buy | 5603 | 3.71 | 1.32444 | 1.32334 | 1.32484 | ||
12022 | 2010.04.29 18:50 | buy | 5604 | 11.13 | 1.32390 | 1.32280 | 1.32430 | ||
12023 | 2010.04.29 18:57 | t/p | 5604 | 11.13 | 1.32430 | 1.32280 | 1.32430 | 445.20 | 124065.13 |
12024 | 2010.04.29 18:57 | close | 5603 | 3.71 | 1.32434 | 1.32334 | 1.32484 | -37.10 | 124028.03 |
12025 | 2010.04.29 18:57 | close | 5602 | 1.23 | 1.32434 | 1.32375 | 1.32525 | -62.73 | 123965.30 |
12026 | 2010.04.29 18:59 | buy | 5605 | 1.23 | 1.32434 | 1.32324 | 1.32474 | ||
12027 | 2010.04.29 19:02 | buy | 5606 | 3.72 | 1.32380 | 1.32270 | 1.32420 | ||
12028 | 2010.04.29 19:07 | buy | 5607 | 11.16 | 1.32370 | 1.32260 | 1.32410 | ||
12029 | 2010.04.29 19:10 | t/p | 5607 | 11.16 | 1.32410 | 1.32260 | 1.32410 | 446.40 | 124411.70 |
12030 | 2010.04.29 19:10 | modify | 5606 | 3.72 | 1.32380 | 1.32390 | 1.32470 | ||
12031 | 2010.04.29 19:12 | close | 5606 | 3.72 | 1.32400 | 1.32390 | 1.32470 | 74.40 | 124486.10 |
12032 | 2010.04.29 19:15 | close | 5605 | 1.23 | 1.32441 | 1.32324 | 1.32474 | 8.61 | 124494.71 |
12033 | 2010.04.29 19:17 | buy | 5608 | 1.24 | 1.32441 | 1.32331 | 1.32481 | ||
12034 | 2010.04.29 19:20 | modify | 5608 | 1.24 | 1.32441 | 1.32451 | 1.32531 | ||
12035 | 2010.04.29 19:22 | s/l | 5608 | 1.24 | 1.32451 | 1.32451 | 1.32531 | 12.40 | 124507.11 |
12036 | 2010.04.29 19:22 | buy | 5609 | 1.24 | 1.32461 | 1.32351 | 1.32501 | ||
12037 | 2010.04.29 19:27 | buy | 5610 | 3.74 | 1.32441 | 1.32331 | 1.32481 | ||
12038 | 2010.04.29 19:30 | close | 5610 | 3.74 | 1.32453 | 1.32331 | 1.32481 | 44.88 | 124551.99 |
12039 | 2010.04.29 19:32 | close | 5609 | 1.24 | 1.32379 | 1.32351 | 1.32501 | -101.68 | 124450.31 |
12040 | 2010.04.29 19:32 | buy | 5611 | 3.74 | 1.32389 | 1.32279 | 1.32429 | ||
12041 | 2010.04.29 19:37 | buy | 5612 | 3.73 | 1.32380 | 1.32270 | 1.32420 | ||
12042 | 2010.04.29 19:40 | modify | 5612 | 3.73 | 1.32380 | 1.32397 | 1.32477 | ||
12043 | 2010.04.29 19:42 | close | 5612 | 3.73 | 1.32407 | 1.32397 | 1.32477 | 100.71 | 124551.02 |
12044 | 2010.04.29 19:45 | t/p | 5611 | 3.74 | 1.32429 | 1.32279 | 1.32429 | 149.60 | 124700.62 |
12045 | 2010.04.29 19:45 | buy | 5613 | 1.24 | 1.32455 | 1.32345 | 1.32495 | ||
12046 | 2010.04.29 19:47 | buy | 5614 | 3.74 | 1.32446 | 1.32336 | 1.32486 | ||
12047 | 2010.04.29 19:50 | modify | 5614 | 3.74 | 1.32446 | 1.32453 | 1.32533 | ||
12048 | 2010.04.29 19:52 | close | 5614 | 3.74 | 1.32454 | 1.32453 | 1.32533 | 29.92 | 124730.54 |
12049 | 2010.04.29 19:55 | close | 5613 | 1.24 | 1.32464 | 1.32345 | 1.32495 | 11.16 | 124741.70 |
12050 | 2010.04.29 19:57 | buy | 5615 | 1.24 | 1.32446 | 1.32336 | 1.32486 | ||
12051 | 2010.04.29 19:59 | close | 5615 | 1.24 | 1.32469 | 1.32336 | 1.32486 | 28.52 | 124770.22 |
12052 | 2010.04.29 20:00 | buy | 5616 | 1.24 | 1.32476 | 1.32366 | 1.32516 | ||
12053 | 2010.04.29 20:05 | close | 5616 | 1.24 | 1.32487 | 1.32366 | 1.32516 | 13.64 | 124783.86 |
12054 | 2010.04.29 20:07 | buy | 5617 | 1.24 | 1.32475 | 1.32365 | 1.32515 | ||
12055 | 2010.04.29 20:10 | t/p | 5617 | 1.24 | 1.32515 | 1.32365 | 1.32515 | 49.60 | 124833.46 |
12056 | 2010.04.29 20:10 | buy | 5618 | 1.24 | 1.32529 | 1.32419 | 1.32569 | ||
12057 | 2010.04.29 20:12 | buy | 5619 | 3.75 | 1.32518 | 1.32408 | 1.32558 | ||
12058 | 2010.04.29 20:15 | modify | 5619 | 3.75 | 1.32518 | 1.32532 | 1.32612 | ||
12059 | 2010.04.29 20:17 | close | 5619 | 3.75 | 1.32541 | 1.32532 | 1.32612 | 86.25 | 124919.71 |
12060 | 2010.04.29 20:20 | t/p | 5618 | 1.24 | 1.32569 | 1.32419 | 1.32569 | 49.60 | 124969.31 |
12061 | 2010.04.29 20:20 | buy | 5620 | 1.24 | 1.32594 | 1.32484 | 1.32634 | ||
12062 | 2010.04.29 20:22 | buy | 5621 | 3.75 | 1.32572 | 1.32462 | 1.32612 | ||
12063 | 2010.04.29 20:27 | buy | 5622 | 11.25 | 1.32551 | 1.32441 | 1.32591 | ||
12064 | 2010.04.29 20:30 | close | 5622 | 11.25 | 1.32568 | 1.32441 | 1.32591 | 191.25 | 125160.56 |
12065 | 2010.04.29 20:33 | close | 5621 | 3.75 | 1.32513 | 1.32462 | 1.32612 | -221.25 | 124939.31 |
12066 | 2010.04.29 20:33 | close | 5620 | 1.24 | 1.32513 | 1.32484 | 1.32634 | -100.44 | 124838.87 |
12067 | 2010.04.29 20:33 | buy | 5623 | 11.25 | 1.32523 | 1.32413 | 1.32563 | ||
12068 | 2010.04.29 20:36 | close | 5623 | 11.25 | 1.32527 | 1.32413 | 1.32563 | 45.00 | 124883.87 |
12069 | 2010.04.29 20:40 | buy | 5624 | 1.24 | 1.32483 | 1.32373 | 1.32523 | ||
12070 | 2010.04.29 20:46 | buy | 5625 | 3.75 | 1.32428 | 1.32318 | 1.32468 | ||
12071 | 2010.04.29 20:50 | close | 5625 | 3.75 | 1.32445 | 1.32318 | 1.32468 | 63.75 | 124947.62 |
12072 | 2010.04.29 20:53 | close | 5624 | 1.24 | 1.32432 | 1.32373 | 1.32523 | -63.24 | 124884.38 |
12073 | 2010.04.29 20:56 | buy | 5626 | 1.24 | 1.32483 | 1.32373 | 1.32523 | ||
12074 | 2010.04.29 20:59 | buy | 5627 | 3.75 | 1.32459 | 1.32349 | 1.32499 | ||
12075 | 2010.04.29 21:05 | buy | 5628 | 11.25 | 1.32407 | 1.32297 | 1.32447 | ||
12076 | 2010.04.29 21:15 | s/l | 5626 | 1.24 | 1.32373 | 1.32373 | 1.32523 | -136.40 | 124747.98 |
12077 | 2010.04.29 21:15 | close | 5628 | 11.25 | 1.32358 | 1.32297 | 1.32447 | -551.25 | 124196.73 |
12078 | 2010.04.29 21:15 | close | 5627 | 3.75 | 1.32358 | 1.32349 | 1.32499 | -378.75 | 123817.98 |
12079 | 2010.04.29 21:15 | buy | 5629 | 11.22 | 1.32368 | 1.32258 | 1.32408 | ||
12080 | 2010.04.29 21:20 | close | 5629 | 11.22 | 1.32371 | 1.32258 | 1.32408 | 33.66 | 123851.64 |
12081 | 2010.04.29 21:25 | buy | 5630 | 1.23 | 1.32315 | 1.32205 | 1.32355 | ||
12082 | 2010.04.29 21:33 | t/p | 5630 | 1.23 | 1.32355 | 1.32205 | 1.32355 | 49.20 | 123900.84 |
12083 | 2010.04.29 21:33 | buy | 5631 | 1.23 | 1.32383 | 1.32273 | 1.32423 | ||
12084 | 2010.04.29 21:36 | buy | 5632 | 3.72 | 1.32369 | 1.32259 | 1.32409 | ||
12085 | 2010.04.29 21:40 | t/p | 5632 | 3.72 | 1.32409 | 1.32259 | 1.32409 | 148.80 | 124049.64 |
12086 | 2010.04.29 21:40 | modify | 5631 | 1.23 | 1.32383 | 1.32396 | 1.32476 | ||
12087 | 2010.04.29 21:43 | close | 5631 | 1.23 | 1.32402 | 1.32396 | 1.32476 | 23.37 | 124073.01 |
12088 | 2010.04.29 21:46 | buy | 5633 | 1.24 | 1.32469 | 1.32359 | 1.32509 | ||
12089 | 2010.04.29 21:50 | buy | 5634 | 3.72 | 1.32440 | 1.32330 | 1.32480 | ||
12090 | 2010.04.29 21:56 | buy | 5635 | 11.16 | 1.32412 | 1.32302 | 1.32452 | ||
12091 | 2010.04.29 21:59 | modify | 5635 | 11.16 | 1.32412 | 1.32419 | 1.32499 | ||
12092 | 2010.04.29 22:00 | modify | 5635 | 11.16 | 1.32412 | 1.32429 | 1.32509 | ||
12093 | 2010.04.29 22:02 | close | 5635 | 11.16 | 1.32437 | 1.32429 | 1.32509 | 279.00 | 124352.01 |
12094 | 2010.04.29 22:05 | close | 5634 | 3.72 | 1.32422 | 1.32330 | 1.32480 | -66.96 | 124285.05 |
12095 | 2010.04.29 22:05 | close | 5633 | 1.24 | 1.32422 | 1.32359 | 1.32509 | -58.28 | 124226.77 |
12096 | 2010.04.29 22:07 | buy | 5636 | 1.24 | 1.32463 | 1.32353 | 1.32503 | ||
12097 | 2010.04.29 22:10 | buy | 5637 | 3.73 | 1.32400 | 1.32290 | 1.32440 | ||
12098 | 2010.04.29 22:15 | s/l | 5636 | 1.24 | 1.32353 | 1.32353 | 1.32503 | -136.40 | 124090.37 |
12099 | 2010.04.29 22:15 | close | 5637 | 3.73 | 1.32344 | 1.32290 | 1.32440 | -208.88 | 123881.49 |
12100 | 2010.04.29 22:15 | buy | 5638 | 3.72 | 1.32354 | 1.32244 | 1.32394 | ||
12101 | 2010.04.29 22:17 | close | 5638 | 3.72 | 1.32359 | 1.32244 | 1.32394 | 18.60 | 123900.09 |
12102 | 2010.04.29 22:20 | buy | 5639 | 1.23 | 1.32291 | 1.32181 | 1.32331 | ||
12103 | 2010.04.29 22:22 | close | 5639 | 1.23 | 1.32312 | 1.32181 | 1.32331 | 25.83 | 123925.92 |
12104 | 2010.04.29 22:25 | buy | 5640 | 1.23 | 1.32307 | 1.32197 | 1.32347 | ||
12105 | 2010.04.29 22:27 | modify | 5640 | 1.23 | 1.32307 | 1.32324 | 1.32404 | ||
12106 | 2010.04.29 22:27 | s/l | 5640 | 1.23 | 1.32324 | 1.32324 | 1.32404 | 20.91 | 123946.83 |
12107 | 2010.04.29 22:27 | buy | 5641 | 1.23 | 1.32328 | 1.32218 | 1.32368 | ||
12108 | 2010.04.29 22:30 | buy | 5642 | 3.72 | 1.32322 | 1.32212 | 1.32362 | ||
12109 | 2010.04.29 22:32 | buy | 5643 | 11.16 | 1.32271 | 1.32161 | 1.32311 | ||
12110 | 2010.04.29 22:37 | buy | 5644 | 33.48 | 1.32262 | 1.32152 | 1.32302 | ||
12111 | 2010.04.29 22:40 | modify | 5644 | 33.48 | 1.32262 | 1.32278 | 1.32358 | ||
12112 | 2010.04.29 22:42 | close | 5644 | 33.48 | 1.32289 | 1.32278 | 1.32358 | 903.96 | 124850.79 |
12113 | 2010.04.29 22:45 | t/p | 5643 | 11.16 | 1.32311 | 1.32161 | 1.32311 | 446.40 | 125297.19 |
12114 | 2010.04.29 22:45 | close | 5642 | 3.72 | 1.32326 | 1.32212 | 1.32362 | 14.88 | 125312.07 |
12115 | 2010.04.29 22:45 | close | 5641 | 1.23 | 1.32326 | 1.32218 | 1.32368 | -2.46 | 125309.61 |
12116 | 2010.04.29 22:47 | buy | 5645 | 1.25 | 1.32327 | 1.32217 | 1.32367 | ||
12117 | 2010.04.29 22:50 | modify | 5645 | 1.25 | 1.32327 | 1.32334 | 1.32414 | ||
12118 | 2010.04.29 22:52 | close | 5645 | 1.25 | 1.32335 | 1.32334 | 1.32414 | 10.00 | 125319.61 |
12119 | 2010.04.29 22:55 | buy | 5646 | 1.25 | 1.32355 | 1.32245 | 1.32395 | ||
12120 | 2010.04.29 22:57 | buy | 5647 | 3.76 | 1.32327 | 1.32217 | 1.32367 | ||
12121 | 2010.04.29 23:02 | buy | 5648 | 11.28 | 1.32264 | 1.32154 | 1.32304 | ||
12122 | 2010.04.29 23:07 | s/l | 5646 | 1.25 | 1.32245 | 1.32245 | 1.32395 | -137.50 | 125182.11 |
12123 | 2010.04.29 23:07 | close | 5648 | 11.28 | 1.32234 | 1.32154 | 1.32304 | -338.40 | 124843.71 |
12124 | 2010.04.29 23:07 | close | 5647 | 3.76 | 1.32234 | 1.32217 | 1.32367 | -349.68 | 124494.03 |
12125 | 2010.04.29 23:07 | buy | 5649 | 11.28 | 1.32244 | 1.32134 | 1.32284 | ||
12126 | 2010.04.29 23:10 | t/p | 5649 | 11.28 | 1.32284 | 1.32134 | 1.32284 | 451.20 | 124945.23 |
12127 | 2010.04.29 23:10 | buy | 5650 | 1.24 | 1.32342 | 1.32232 | 1.32382 | ||
12128 | 2010.04.29 23:12 | buy | 5651 | 3.75 | 1.32322 | 1.32212 | 1.32362 | ||
12129 | 2010.04.29 23:15 | t/p | 5650 | 1.24 | 1.32382 | 1.32232 | 1.32382 | 49.60 | 124994.83 |
12130 | 2010.04.29 23:15 | t/p | 5651 | 3.75 | 1.32362 | 1.32212 | 1.32362 | 150.00 | 125144.83 |
12131 | 2010.04.29 23:15 | buy | 5652 | 1.25 | 1.32400 | 1.32290 | 1.32440 | ||
12132 | 2010.04.29 23:17 | buy | 5653 | 3.75 | 1.32381 | 1.32271 | 1.32421 | ||
12133 | 2010.04.29 23:20 | t/p | 5652 | 1.25 | 1.32440 | 1.32290 | 1.32440 | 50.00 | 125194.83 |
12134 | 2010.04.29 23:20 | t/p | 5653 | 3.75 | 1.32421 | 1.32271 | 1.32421 | 150.00 | 125344.83 |
12135 | 2010.04.29 23:20 | buy | 5654 | 1.25 | 1.32459 | 1.32349 | 1.32499 | ||
12136 | 2010.04.29 23:22 | buy | 5655 | 3.76 | 1.32420 | 1.32310 | 1.32460 | ||
12137 | 2010.04.29 23:27 | buy | 5656 | 11.28 | 1.32381 | 1.32271 | 1.32421 | ||
12138 | 2010.04.29 23:27 | t/p | 5656 | 11.28 | 1.32421 | 1.32271 | 1.32421 | 451.20 | 125796.03 |
12139 | 2010.04.29 23:27 | close | 5655 | 3.76 | 1.32438 | 1.32310 | 1.32460 | 67.68 | 125863.71 |
12140 | 2010.04.29 23:30 | close | 5654 | 1.25 | 1.32433 | 1.32349 | 1.32499 | -32.50 | 125831.21 |
12141 | 2010.04.29 23:32 | buy | 5657 | 1.25 | 1.32486 | 1.32376 | 1.32526 | ||
12142 | 2010.04.29 23:35 | buy | 5658 | 3.77 | 1.32477 | 1.32367 | 1.32517 | ||
12143 | 2010.04.29 23:37 | close | 5658 | 3.77 | 1.32486 | 1.32367 | 1.32517 | 33.93 | 125865.14 |
12144 | 2010.04.29 23:40 | close | 5657 | 1.25 | 1.32447 | 1.32376 | 1.32526 | -48.75 | 125816.39 |
12145 | 2010.04.29 23:40 | buy | 5659 | 3.78 | 1.32457 | 1.32347 | 1.32497 | ||
12146 | 2010.04.29 23:45 | buy | 5660 | 3.77 | 1.32429 | 1.32319 | 1.32469 | ||
12147 | 2010.04.29 23:50 | buy | 5661 | 11.31 | 1.32390 | 1.32280 | 1.32430 | ||
12148 | 2010.04.29 23:57 | modify | 5661 | 11.31 | 1.32390 | 1.32399 | 1.32479 | ||
12149 | 2010.04.29 23:59 | modify | 5661 | 11.31 | 1.32390 | 1.32408 | 1.32488 | ||
12150 | 2010.04.29 23:59 | close at stop | 5661 | 11.31 | 1.32428 | 1.32408 | 1.32488 | 429.78 | 126246.17 |
12151 | 2010.04.29 23:59 | close at stop | 5660 | 3.77 | 1.32428 | 1.32319 | 1.32469 | -3.77 | 126242.40 |
12152 | 2010.04.29 23:59 | close at stop | 5659 | 3.78 | 1.32428 | 1.32347 | 1.32497 | -109.62 | 126132.78 |