Report Result : Grail_1 - Desynced Forex Repository

Strategy Tester Report

Grail_1

AlpariUK-Demo (Build 226)

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30)
Model		Control points (a very crude method, the results must not be considered)
Parameters		TP=100; SL=100; lim=1; prodvig=3; Prots=10;

Bars in test	1501	Ticks modelled	13438	Modelling quality	n/a
Mismatched charts errors	0

Initial deposit	10000.00
Total net profit	1001682170.90	Gross profit	1137601329.04	Gross loss	-135919158.14
Profit factor	8.37	Expected payoff	235911.96
Absolute drawdown	148.00	Maximal drawdown	18665773.36 (2.07%)	Relative drawdown	2.41% (531838.80)

Total trades	4246	Short positions (won %)	2132 (90.90%)	Long positions (won %)	2114 (92.29%)
		Profit trades (% of total)	3889 (91.59%)	Loss trades (% of total)	357 (8.41%)
Largest		profit trade	7969150.00	loss trade	-5893750.00
Average		profit trade	292517.70	loss trade	-380725.93
Maximum		consecutive wins (profit in money)	88 (12504052.80)	consecutive losses (loss in money)	6 (-35599.20)
Maximal		consecutive profit (count of wins)	146724936.50 (44)	consecutive loss (count of losses)	-9788980.46 (4)
Average		consecutive wins	14	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.04.01 00:05	sell	1	1.00	1.35093	1.35193	1.34993
2	2010.04.01 00:10	close	1	1.00	1.35087	1.35193	1.34993	6.00	10006.00
3	2010.04.01 00:10	buy	2	1.00	1.35087	1.34987	1.35187
4	2010.04.01 00:22	close	2	1.00	1.35059	1.34987	1.35187	-28.00	9978.00
5	2010.04.01 00:22	sell	3	1.00	1.35059	1.35159	1.34959
6	2010.04.01 00:32	close	3	1.00	1.35044	1.35159	1.34959	15.00	9993.00
7	2010.04.01 00:32	buy	4	1.00	1.35044	1.34944	1.35144
8	2010.04.01 00:40	close	4	1.00	1.35054	1.34944	1.35144	10.00	10003.00
9	2010.04.01 00:40	sell	5	1.00	1.35054	1.35154	1.34954
10	2010.04.01 00:57	close	5	1.00	1.35065	1.35154	1.34954	-11.00	9992.00
11	2010.04.01 00:57	buy	6	1.00	1.35065	1.34965	1.35165
12	2010.04.01 00:59	close	6	1.00	1.35072	1.34965	1.35165	7.00	9999.00
13	2010.04.01 00:59	sell	7	1.00	1.35072	1.35172	1.34972
14	2010.04.01 01:07	close	7	1.00	1.35069	1.35172	1.34972	3.00	10002.00
15	2010.04.01 01:07	buy	8	1.00	1.35069	1.34969	1.35169
16	2010.04.01 01:12	close	8	1.00	1.35106	1.34969	1.35169	37.00	10039.00
17	2010.04.01 01:12	sell	9	1.00	1.35106	1.35206	1.35006
18	2010.04.01 01:27	close	9	1.00	1.35140	1.35206	1.35006	-34.00	10005.00
19	2010.04.01 01:27	buy	10	1.00	1.35140	1.35040	1.35240
20	2010.04.01 01:27	close	10	1.00	1.35145	1.35040	1.35240	5.00	10010.00
21	2010.04.01 01:27	sell	11	1.00	1.35145	1.35245	1.35045
22	2010.04.01 01:46	s/l	11	1.00	1.35245	1.35245	1.35045	-100.00	9910.00
23	2010.04.01 01:50	sell	12	1.00	1.35244	1.35344	1.35144
24	2010.04.01 01:56	close	12	1.00	1.35225	1.35344	1.35144	19.00	9929.00
25	2010.04.01 01:56	buy	13	1.00	1.35225	1.35125	1.35325
26	2010.04.01 01:59	close	13	1.00	1.35260	1.35125	1.35325	35.00	9964.00
27	2010.04.01 01:59	sell	14	1.00	1.35260	1.35360	1.35160
28	2010.04.01 02:07	close	14	1.00	1.35234	1.35360	1.35160	26.00	9990.00
29	2010.04.01 02:07	buy	15	1.00	1.35234	1.35134	1.35334
30	2010.04.01 02:10	t/p	15	1.00	1.35334	1.35134	1.35334	100.00	10090.00
31	2010.04.01 02:12	sell	16	1.00	1.35369	1.35469	1.35269
32	2010.04.01 02:15	s/l	16	1.00	1.35469	1.35469	1.35269	-100.00	9990.00
33	2010.04.01 02:17	sell	17	1.00	1.35473	1.35573	1.35373
34	2010.04.01 02:20	s/l	17	1.00	1.35573	1.35573	1.35373	-100.00	9890.00
35	2010.04.01 02:22	sell	18	1.00	1.35543	1.35643	1.35443
36	2010.04.01 02:27	close	18	1.00	1.35477	1.35643	1.35443	66.00	9956.00
37	2010.04.01 02:27	buy	19	1.00	1.35477	1.35377	1.35577
38	2010.04.01 02:27	close	19	1.00	1.35509	1.35377	1.35577	32.00	9988.00
39	2010.04.01 02:27	sell	20	1.00	1.35509	1.35609	1.35409
40	2010.04.01 02:35	close	20	1.00	1.35493	1.35609	1.35409	16.00	10004.00
41	2010.04.01 02:35	buy	21	1.00	1.35493	1.35393	1.35593
42	2010.04.01 02:37	close	21	1.00	1.35542	1.35393	1.35593	49.00	10053.00
43	2010.04.01 02:37	sell	22	1.00	1.35542	1.35642	1.35442
44	2010.04.01 02:40	t/p	22	1.00	1.35442	1.35642	1.35442	100.00	10153.00
45	2010.04.01 02:40	buy	23	1.00	1.35440	1.35340	1.35540
46	2010.04.01 02:42	close	23	1.00	1.35462	1.35340	1.35540	22.00	10175.00
47	2010.04.01 02:42	sell	24	1.00	1.35462	1.35562	1.35362
48	2010.04.01 02:45	t/p	24	1.00	1.35362	1.35562	1.35362	100.00	10275.00
49	2010.04.01 02:45	buy	25	1.00	1.35360	1.35260	1.35460
50	2010.04.01 02:47	close	25	1.00	1.35383	1.35260	1.35460	23.00	10298.00
51	2010.04.01 02:47	sell	26	1.00	1.35383	1.35483	1.35283
52	2010.04.01 02:50	t/p	26	1.00	1.35283	1.35483	1.35283	100.00	10398.00
53	2010.04.01 02:50	buy	27	1.00	1.35254	1.35154	1.35354
54	2010.04.01 02:52	close	27	1.00	1.35303	1.35154	1.35354	49.00	10447.00
55	2010.04.01 02:52	sell	28	1.00	1.35303	1.35403	1.35203
56	2010.04.01 02:55	close	28	1.00	1.35281	1.35403	1.35203	22.00	10469.00
57	2010.04.01 02:55	buy	29	1.00	1.35281	1.35181	1.35381
58	2010.04.01 02:57	close	29	1.00	1.35356	1.35181	1.35381	75.00	10544.00
59	2010.04.01 02:57	sell	30	1.10	1.35356	1.35456	1.35256
60	2010.04.01 02:59	close	30	1.10	1.35304	1.35456	1.35256	57.20	10601.20
61	2010.04.01 02:59	buy	31	1.10	1.35304	1.35204	1.35404
62	2010.04.01 03:07	close	31	1.10	1.35298	1.35204	1.35404	-6.60	10594.60
63	2010.04.01 03:07	sell	32	1.10	1.35298	1.35398	1.35198
64	2010.04.01 03:10	close	32	1.10	1.35239	1.35398	1.35198	64.90	10659.50
65	2010.04.01 03:10	buy	33	1.10	1.35239	1.35139	1.35339
66	2010.04.01 03:12	close	33	1.10	1.35251	1.35139	1.35339	13.20	10672.70
67	2010.04.01 03:12	sell	34	1.10	1.35251	1.35351	1.35151
68	2010.04.01 03:15	close	34	1.10	1.35192	1.35351	1.35151	64.90	10737.60
69	2010.04.01 03:15	buy	35	1.10	1.35192	1.35092	1.35292
70	2010.04.01 03:17	close	35	1.10	1.35204	1.35092	1.35292	13.20	10750.80
71	2010.04.01 03:17	sell	36	1.10	1.35204	1.35304	1.35104
72	2010.04.01 03:20	close	36	1.10	1.35129	1.35304	1.35104	82.50	10833.30
73	2010.04.01 03:20	buy	37	1.10	1.35129	1.35029	1.35229
74	2010.04.01 03:22	close	37	1.10	1.35156	1.35029	1.35229	29.70	10863.00
75	2010.04.01 03:22	sell	38	1.10	1.35156	1.35256	1.35056
76	2010.04.01 03:25	close	38	1.10	1.35145	1.35256	1.35056	12.10	10875.10
77	2010.04.01 03:25	buy	39	1.10	1.35145	1.35045	1.35245
78	2010.04.01 03:27	close	39	1.10	1.35188	1.35045	1.35245	47.30	10922.40
79	2010.04.01 03:27	sell	40	1.10	1.35188	1.35288	1.35088
80	2010.04.01 03:27	close	40	1.10	1.35174	1.35288	1.35088	15.40	10937.80
81	2010.04.01 03:27	buy	41	1.10	1.35174	1.35074	1.35274
82	2010.04.01 03:37	close	41	1.10	1.35170	1.35074	1.35274	-4.40	10933.40
83	2010.04.01 03:37	sell	42	1.10	1.35170	1.35270	1.35070
84	2010.04.01 03:40	close	42	1.10	1.35134	1.35270	1.35070	39.60	10973.00
85	2010.04.01 03:40	buy	43	1.10	1.35134	1.35034	1.35234
86	2010.04.01 03:42	close	43	1.10	1.35140	1.35034	1.35234	6.60	10979.60
87	2010.04.01 03:42	sell	44	1.10	1.35140	1.35240	1.35040
88	2010.04.01 03:45	close	44	1.10	1.35105	1.35240	1.35040	38.50	11018.10
89	2010.04.01 03:45	buy	45	1.10	1.35105	1.35005	1.35205
90	2010.04.01 03:47	close	45	1.10	1.35111	1.35005	1.35205	6.60	11024.70
91	2010.04.01 03:47	sell	46	1.10	1.35111	1.35211	1.35011
92	2010.04.01 03:50	close	46	1.10	1.35065	1.35211	1.35011	50.60	11075.30
93	2010.04.01 03:50	buy	47	1.10	1.35065	1.34965	1.35165
94	2010.04.01 03:52	close	47	1.10	1.35081	1.34965	1.35165	17.60	11092.90
95	2010.04.01 03:52	sell	48	1.10	1.35081	1.35181	1.34981
96	2010.04.01 03:55	close	48	1.10	1.35075	1.35181	1.34981	6.60	11099.50
97	2010.04.01 03:55	buy	49	1.10	1.35075	1.34975	1.35175
98	2010.04.01 03:57	close	49	1.10	1.35101	1.34975	1.35175	28.60	11128.10
99	2010.04.01 03:57	sell	50	1.10	1.35101	1.35201	1.35001
100	2010.04.01 03:59	close	50	1.10	1.35069	1.35201	1.35001	35.20	11163.30
101	2010.04.01 03:59	buy	51	1.10	1.35069	1.34969	1.35169
102	2010.04.01 04:02	close	51	1.10	1.35089	1.34969	1.35169	22.00	11185.30
103	2010.04.01 04:02	sell	52	1.10	1.35089	1.35189	1.34989
104	2010.04.01 04:05	close	52	1.10	1.35080	1.35189	1.34989	9.90	11195.20
105	2010.04.01 04:05	buy	53	1.10	1.35080	1.34980	1.35180
106	2010.04.01 04:07	close	53	1.10	1.35102	1.34980	1.35180	24.20	11219.40
107	2010.04.01 04:07	sell	54	1.10	1.35102	1.35202	1.35002
108	2010.04.01 04:10	close	54	1.10	1.35054	1.35202	1.35002	52.80	11272.20
109	2010.04.01 04:10	buy	55	1.10	1.35054	1.34954	1.35154
110	2010.04.01 04:12	close	55	1.10	1.35063	1.34954	1.35154	9.90	11282.10
111	2010.04.01 04:12	sell	56	1.10	1.35063	1.35163	1.34963
112	2010.04.01 04:15	close	56	1.10	1.35016	1.35163	1.34963	51.70	11333.80
113	2010.04.01 04:15	buy	57	1.10	1.35016	1.34916	1.35116
114	2010.04.01 04:17	close	57	1.10	1.35025	1.34916	1.35116	9.90	11343.70
115	2010.04.01 04:17	sell	58	1.10	1.35025	1.35125	1.34925
116	2010.04.01 04:20	close	58	1.10	1.34964	1.35125	1.34925	67.10	11410.80
117	2010.04.01 04:20	buy	59	1.10	1.34964	1.34864	1.35064
118	2010.04.01 04:22	close	59	1.10	1.34986	1.34864	1.35064	24.20	11435.00
119	2010.04.01 04:22	sell	60	1.10	1.34986	1.35086	1.34886
120	2010.04.01 04:25	close	60	1.10	1.34977	1.35086	1.34886	9.90	11444.90
121	2010.04.01 04:25	buy	61	1.10	1.34977	1.34877	1.35077
122	2010.04.01 04:27	close	61	1.10	1.35012	1.34877	1.35077	38.50	11483.40
123	2010.04.01 04:27	sell	62	1.10	1.35012	1.35112	1.34912
124	2010.04.01 04:35	close	62	1.10	1.35065	1.35112	1.34912	-58.30	11425.10
125	2010.04.01 04:35	buy	63	1.10	1.35065	1.34965	1.35165
126	2010.04.01 04:37	close	63	1.10	1.35076	1.34965	1.35165	12.10	11437.20
127	2010.04.01 04:37	sell	64	1.10	1.35076	1.35176	1.34976
128	2010.04.01 04:40	close	64	1.10	1.35051	1.35176	1.34976	27.50	11464.70
129	2010.04.01 04:40	buy	65	1.10	1.35051	1.34951	1.35151
130	2010.04.01 04:52	close	65	1.10	1.35011	1.34951	1.35151	-44.00	11420.70
131	2010.04.01 04:52	sell	66	1.10	1.35011	1.35111	1.34911
132	2010.04.01 04:55	close	66	1.10	1.35007	1.35111	1.34911	4.40	11425.10
133	2010.04.01 04:55	buy	67	1.10	1.35007	1.34907	1.35107
134	2010.04.01 04:57	close	67	1.10	1.35025	1.34907	1.35107	19.80	11444.90
135	2010.04.01 04:57	sell	68	1.10	1.35025	1.35125	1.34925
136	2010.04.01 04:59	close	68	1.10	1.35009	1.35125	1.34925	17.60	11462.50
137	2010.04.01 04:59	buy	69	1.10	1.35009	1.34909	1.35109
138	2010.04.01 05:02	close	69	1.10	1.35016	1.34909	1.35109	7.70	11470.20
139	2010.04.01 05:02	sell	70	1.10	1.35016	1.35116	1.34916
140	2010.04.01 05:07	close	70	1.10	1.35009	1.35116	1.34916	7.70	11477.90
141	2010.04.01 05:07	buy	71	1.10	1.35009	1.34909	1.35109
142	2010.04.01 05:10	close	71	1.10	1.35062	1.34909	1.35109	58.30	11536.20
143	2010.04.01 05:10	sell	72	1.20	1.35062	1.35162	1.34962
144	2010.04.01 05:12	close	72	1.20	1.35054	1.35162	1.34962	9.60	11545.80
145	2010.04.01 05:12	buy	73	1.20	1.35054	1.34954	1.35154
146	2010.04.01 05:15	close	73	1.20	1.35096	1.34954	1.35154	50.40	11596.20
147	2010.04.01 05:15	sell	74	1.20	1.35096	1.35196	1.34996
148	2010.04.01 05:17	close	74	1.20	1.35089	1.35196	1.34996	8.40	11604.60
149	2010.04.01 05:17	buy	75	1.20	1.35089	1.34989	1.35189
150	2010.04.01 05:20	close	75	1.20	1.35130	1.34989	1.35189	49.20	11653.80
151	2010.04.01 05:20	sell	76	1.20	1.35130	1.35230	1.35030
152	2010.04.01 05:22	close	76	1.20	1.35111	1.35230	1.35030	22.80	11676.60
153	2010.04.01 05:22	buy	77	1.20	1.35111	1.35011	1.35211
154	2010.04.01 05:25	close	77	1.20	1.35119	1.35011	1.35211	9.60	11686.20
155	2010.04.01 05:25	sell	78	1.20	1.35119	1.35219	1.35019
156	2010.04.01 05:27	close	78	1.20	1.35089	1.35219	1.35019	36.00	11722.20
157	2010.04.01 05:27	buy	79	1.20	1.35089	1.34989	1.35189
158	2010.04.01 05:30	close	79	1.20	1.35045	1.34989	1.35189	-52.80	11669.40
159	2010.04.01 05:30	sell	80	1.20	1.35045	1.35145	1.34945
160	2010.04.01 05:32	close	80	1.20	1.35006	1.35145	1.34945	46.80	11716.20
161	2010.04.01 05:32	buy	81	1.20	1.35006	1.34906	1.35106
162	2010.04.01 05:35	close	81	1.20	1.35012	1.34906	1.35106	7.20	11723.40
163	2010.04.01 05:35	sell	82	1.20	1.35012	1.35112	1.34912
164	2010.04.01 05:37	close	82	1.20	1.34995	1.35112	1.34912	20.40	11743.80
165	2010.04.01 05:37	buy	83	1.20	1.34995	1.34895	1.35095
166	2010.04.01 05:40	close	83	1.20	1.35044	1.34895	1.35095	58.80	11802.60
167	2010.04.01 05:40	sell	84	1.20	1.35044	1.35144	1.34944
168	2010.04.01 05:42	close	84	1.20	1.35037	1.35144	1.34944	8.40	11811.00
169	2010.04.01 05:42	buy	85	1.20	1.35037	1.34937	1.35137
170	2010.04.01 05:45	close	85	1.20	1.35075	1.34937	1.35137	45.60	11856.60
171	2010.04.01 05:45	sell	86	1.20	1.35075	1.35175	1.34975
172	2010.04.01 05:47	close	86	1.20	1.35069	1.35175	1.34975	7.20	11863.80
173	2010.04.01 05:47	buy	87	1.20	1.35069	1.34969	1.35169
174	2010.04.01 05:50	close	87	1.20	1.35107	1.34969	1.35169	45.60	11909.40
175	2010.04.01 05:50	sell	88	1.20	1.35107	1.35207	1.35007
176	2010.04.01 05:52	close	88	1.20	1.35090	1.35207	1.35007	20.40	11929.80
177	2010.04.01 05:52	buy	89	1.20	1.35090	1.34990	1.35190
178	2010.04.01 05:55	close	89	1.20	1.35096	1.34990	1.35190	7.20	11937.00
179	2010.04.01 05:55	sell	90	1.20	1.35096	1.35196	1.34996
180	2010.04.01 05:57	close	90	1.20	1.35069	1.35196	1.34996	32.40	11969.40
181	2010.04.01 05:57	buy	91	1.20	1.35069	1.34969	1.35169
182	2010.04.01 05:59	close	91	1.20	1.35075	1.34969	1.35169	7.20	11976.60
183	2010.04.01 05:59	sell	92	1.20	1.35075	1.35175	1.34975
184	2010.04.01 06:05	close	92	1.20	1.35076	1.35175	1.34975	-1.20	11975.40
185	2010.04.01 06:05	buy	93	1.20	1.35076	1.34976	1.35176
186	2010.04.01 06:07	close	93	1.20	1.35100	1.34976	1.35176	28.80	12004.20
187	2010.04.01 06:07	sell	94	1.20	1.35100	1.35200	1.35000
188	2010.04.01 06:10	close	94	1.20	1.35049	1.35200	1.35000	61.20	12065.40
189	2010.04.01 06:10	buy	95	1.20	1.35049	1.34949	1.35149
190	2010.04.01 06:12	close	95	1.20	1.35059	1.34949	1.35149	12.00	12077.40
191	2010.04.01 06:12	sell	96	1.20	1.35059	1.35159	1.34959
192	2010.04.01 06:15	close	96	1.20	1.35007	1.35159	1.34959	62.40	12139.80
193	2010.04.01 06:15	buy	97	1.20	1.35007	1.34907	1.35107
194	2010.04.01 06:17	close	97	1.20	1.35017	1.34907	1.35107	12.00	12151.80
195	2010.04.01 06:17	sell	98	1.20	1.35017	1.35117	1.34917
196	2010.04.01 06:20	close	98	1.20	1.34952	1.35117	1.34917	78.00	12229.80
197	2010.04.01 06:20	buy	99	1.20	1.34952	1.34852	1.35052
198	2010.04.01 06:22	close	99	1.20	1.34976	1.34852	1.35052	28.80	12258.60
199	2010.04.01 06:22	sell	100	1.20	1.34976	1.35076	1.34876
200	2010.04.01 06:25	close	100	1.20	1.34966	1.35076	1.34876	12.00	12270.60
201	2010.04.01 06:25	buy	101	1.20	1.34966	1.34866	1.35066
202	2010.04.01 06:27	close	101	1.20	1.35003	1.34866	1.35066	44.40	12315.00
203	2010.04.01 06:27	sell	102	1.20	1.35003	1.35103	1.34903
204	2010.04.01 06:35	close	102	1.20	1.35072	1.35103	1.34903	-82.80	12232.20
205	2010.04.01 06:35	buy	103	1.20	1.35072	1.34972	1.35172
206	2010.04.01 06:37	close	103	1.20	1.35082	1.34972	1.35172	12.00	12244.20
207	2010.04.01 06:37	sell	104	1.20	1.35082	1.35182	1.34982
208	2010.04.01 06:40	close	104	1.20	1.35058	1.35182	1.34982	28.80	12273.00
209	2010.04.01 06:40	buy	105	1.20	1.35058	1.34958	1.35158
210	2010.04.01 06:52	close	105	1.20	1.35019	1.34958	1.35158	-46.80	12226.20
211	2010.04.01 06:52	sell	106	1.20	1.35019	1.35119	1.34919
212	2010.04.01 07:05	close	106	1.20	1.35058	1.35119	1.34919	-46.80	12179.40
213	2010.04.01 07:05	buy	107	1.20	1.35058	1.34958	1.35158
214	2010.04.01 07:07	close	107	1.20	1.35071	1.34958	1.35158	15.60	12195.00
215	2010.04.01 07:07	sell	108	1.20	1.35071	1.35171	1.34971
216	2010.04.01 07:10	close	108	1.20	1.35042	1.35171	1.34971	34.80	12229.80
217	2010.04.01 07:10	buy	109	1.20	1.35042	1.34942	1.35142
218	2010.04.01 07:12	close	109	1.20	1.35046	1.34942	1.35142	4.80	12234.60
219	2010.04.01 07:12	sell	110	1.20	1.35046	1.35146	1.34946
220	2010.04.01 07:15	close	110	1.20	1.35017	1.35146	1.34946	34.80	12269.40
221	2010.04.01 07:15	buy	111	1.20	1.35017	1.34917	1.35117
222	2010.04.01 07:17	close	111	1.20	1.35021	1.34917	1.35117	4.80	12274.20
223	2010.04.01 07:17	sell	112	1.20	1.35021	1.35121	1.34921
224	2010.04.01 07:20	close	112	1.20	1.34984	1.35121	1.34921	44.40	12318.60
225	2010.04.01 07:20	buy	113	1.20	1.34984	1.34884	1.35084
226	2010.04.01 07:22	close	113	1.20	1.34997	1.34884	1.35084	15.60	12334.20
227	2010.04.01 07:22	sell	114	1.20	1.34997	1.35097	1.34897
228	2010.04.01 07:25	close	114	1.20	1.34992	1.35097	1.34897	6.00	12340.20
229	2010.04.01 07:25	buy	115	1.20	1.34992	1.34892	1.35092
230	2010.04.01 07:27	close	115	1.20	1.35013	1.34892	1.35092	25.20	12365.40
231	2010.04.01 07:27	sell	116	1.20	1.35013	1.35113	1.34913
232	2010.04.01 07:36	close	116	1.20	1.35081	1.35113	1.34913	-81.60	12283.80
233	2010.04.01 07:36	buy	117	1.20	1.35081	1.34981	1.35181
234	2010.04.01 07:40	close	117	1.20	1.35140	1.34981	1.35181	70.80	12354.60
235	2010.04.01 07:40	sell	118	1.20	1.35140	1.35240	1.35040
236	2010.04.01 07:43	close	118	1.20	1.35128	1.35240	1.35040	14.40	12369.00
237	2010.04.01 07:43	buy	119	1.20	1.35128	1.35028	1.35228
238	2010.04.01 07:46	close	119	1.20	1.35188	1.35028	1.35228	72.00	12441.00
239	2010.04.01 07:46	sell	120	1.20	1.35188	1.35288	1.35088
240	2010.04.01 07:50	close	120	1.20	1.35160	1.35288	1.35088	33.60	12474.60
241	2010.04.01 07:50	buy	121	1.20	1.35160	1.35060	1.35260
242	2010.04.01 07:53	close	121	1.20	1.35172	1.35060	1.35260	14.40	12489.00
243	2010.04.01 07:53	sell	122	1.20	1.35172	1.35272	1.35072
244	2010.04.01 07:56	close	122	1.20	1.35128	1.35272	1.35072	52.80	12541.80
245	2010.04.01 07:56	buy	123	1.30	1.35128	1.35028	1.35228
246	2010.04.01 08:07	close	123	1.30	1.35145	1.35028	1.35228	22.10	12563.90
247	2010.04.01 08:07	sell	124	1.30	1.35145	1.35245	1.35045
248	2010.04.01 08:10	close	124	1.30	1.35071	1.35245	1.35045	96.20	12660.10
249	2010.04.01 08:10	buy	125	1.30	1.35071	1.34971	1.35171
250	2010.04.01 08:12	close	125	1.30	1.35086	1.34971	1.35171	19.50	12679.60
251	2010.04.01 08:12	sell	126	1.30	1.35086	1.35186	1.34986
252	2010.04.01 08:15	close	126	1.30	1.35012	1.35186	1.34986	96.20	12775.80
253	2010.04.01 08:15	buy	127	1.30	1.35012	1.34912	1.35112
254	2010.04.01 08:17	close	127	1.30	1.35028	1.34912	1.35112	20.80	12796.60
255	2010.04.01 08:17	sell	128	1.30	1.35028	1.35128	1.34928
256	2010.04.01 08:20	close	128	1.30	1.34934	1.35128	1.34928	122.20	12918.80
257	2010.04.01 08:20	buy	129	1.30	1.34934	1.34834	1.35034
258	2010.04.01 08:22	close	129	1.30	1.34969	1.34834	1.35034	45.50	12964.30
259	2010.04.01 08:22	sell	130	1.30	1.34969	1.35069	1.34869
260	2010.04.01 08:25	close	130	1.30	1.34954	1.35069	1.34869	19.50	12983.80
261	2010.04.01 08:25	buy	131	1.30	1.34954	1.34854	1.35054
262	2010.04.01 08:27	close	131	1.30	1.35008	1.34854	1.35054	70.20	13054.00
263	2010.04.01 08:27	sell	132	1.30	1.35008	1.35108	1.34908
264	2010.04.01 08:32	close	132	1.30	1.35014	1.35108	1.34908	-7.80	13046.20
265	2010.04.01 08:32	buy	133	1.30	1.35014	1.34914	1.35114
266	2010.04.01 08:37	close	133	1.30	1.35035	1.34914	1.35114	27.30	13073.50
267	2010.04.01 08:37	sell	134	1.30	1.35035	1.35135	1.34935
268	2010.04.01 08:40	close	134	1.30	1.34939	1.35135	1.34935	124.80	13198.30
269	2010.04.01 08:40	buy	135	1.30	1.34939	1.34839	1.35039
270	2010.04.01 08:42	close	135	1.30	1.34960	1.34839	1.35039	27.30	13225.60
271	2010.04.01 08:42	sell	136	1.30	1.34960	1.35060	1.34860
272	2010.04.01 08:45	close	136	1.30	1.34863	1.35060	1.34860	126.10	13351.70
273	2010.04.01 08:45	buy	137	1.30	1.34863	1.34763	1.34963
274	2010.04.01 08:47	close	137	1.30	1.34884	1.34763	1.34963	27.30	13379.00
275	2010.04.01 08:47	sell	138	1.30	1.34884	1.34984	1.34784
276	2010.04.01 08:50	t/p	138	1.30	1.34784	1.34984	1.34784	130.00	13509.00
277	2010.04.01 08:50	buy	139	1.40	1.34763	1.34663	1.34863
278	2010.04.01 08:52	close	139	1.40	1.34809	1.34663	1.34863	64.40	13573.40
279	2010.04.01 08:52	sell	140	1.40	1.34809	1.34909	1.34709
280	2010.04.01 08:55	close	140	1.40	1.34788	1.34909	1.34709	29.40	13602.80
281	2010.04.01 08:55	buy	141	1.40	1.34788	1.34688	1.34888
282	2010.04.01 08:57	close	141	1.40	1.34859	1.34688	1.34888	99.40	13702.20
283	2010.04.01 08:57	sell	142	1.40	1.34859	1.34959	1.34759
284	2010.04.01 08:59	close	142	1.40	1.34796	1.34959	1.34759	88.20	13790.40
285	2010.04.01 08:59	buy	143	1.40	1.34796	1.34696	1.34896
286	2010.04.01 09:05	close	143	1.40	1.34804	1.34696	1.34896	11.20	13801.60
287	2010.04.01 09:05	sell	144	1.40	1.34804	1.34904	1.34704
288	2010.04.01 09:07	close	144	1.40	1.34773	1.34904	1.34704	43.40	13845.00
289	2010.04.01 09:07	buy	145	1.40	1.34773	1.34673	1.34873
290	2010.04.01 09:10	close	145	1.40	1.34857	1.34673	1.34873	117.60	13962.60
291	2010.04.01 09:10	sell	146	1.40	1.34857	1.34957	1.34757
292	2010.04.01 09:12	close	146	1.40	1.34844	1.34957	1.34757	18.20	13980.80
293	2010.04.01 09:12	buy	147	1.40	1.34844	1.34744	1.34944
294	2010.04.01 09:15	close	147	1.40	1.34910	1.34744	1.34944	92.40	14073.20
295	2010.04.01 09:15	sell	148	1.40	1.34910	1.35010	1.34810
296	2010.04.01 09:17	close	148	1.40	1.34896	1.35010	1.34810	19.60	14092.80
297	2010.04.01 09:17	buy	149	1.40	1.34896	1.34796	1.34996
298	2010.04.01 09:20	close	149	1.40	1.34963	1.34796	1.34996	93.80	14186.60
299	2010.04.01 09:20	sell	150	1.40	1.34963	1.35063	1.34863
300	2010.04.01 09:22	close	150	1.40	1.34932	1.35063	1.34863	43.40	14230.00
301	2010.04.01 09:22	buy	151	1.40	1.34932	1.34832	1.35032
302	2010.04.01 09:25	close	151	1.40	1.34945	1.34832	1.35032	18.20	14248.20
303	2010.04.01 09:25	sell	152	1.40	1.34945	1.35045	1.34845
304	2010.04.01 09:27	close	152	1.40	1.34896	1.35045	1.34845	68.60	14316.80
305	2010.04.01 09:27	buy	153	1.40	1.34896	1.34796	1.34996
306	2010.04.01 09:27	close	153	1.40	1.34920	1.34796	1.34996	33.60	14350.40
307	2010.04.01 09:27	sell	154	1.40	1.34920	1.35020	1.34820
308	2010.04.01 09:32	close	154	1.40	1.34916	1.35020	1.34820	5.60	14356.00
309	2010.04.01 09:32	buy	155	1.40	1.34916	1.34816	1.35016
310	2010.04.01 09:35	close	155	1.40	1.34933	1.34816	1.35016	23.80	14379.80
311	2010.04.01 09:35	sell	156	1.40	1.34933	1.35033	1.34833
312	2010.04.01 09:37	close	156	1.40	1.34895	1.35033	1.34833	53.20	14433.00
313	2010.04.01 09:37	buy	157	1.40	1.34895	1.34795	1.34995
314	2010.04.01 09:40	t/p	157	1.40	1.34995	1.34795	1.34995	140.00	14573.00
315	2010.04.01 09:40	sell	158	1.50	1.34996	1.35096	1.34896
316	2010.04.01 09:42	close	158	1.50	1.34979	1.35096	1.34896	25.50	14598.50
317	2010.04.01 09:42	buy	159	1.50	1.34979	1.34879	1.35079
318	2010.04.01 09:45	close	159	1.50	1.35059	1.34879	1.35079	120.00	14718.50
319	2010.04.01 09:45	sell	160	1.50	1.35059	1.35159	1.34959
320	2010.04.01 09:47	close	160	1.50	1.35042	1.35159	1.34959	25.50	14744.00
321	2010.04.01 09:47	buy	161	1.50	1.35042	1.34942	1.35142
322	2010.04.01 09:50	close	161	1.50	1.35122	1.34942	1.35142	120.00	14864.00
323	2010.04.01 09:50	sell	162	1.50	1.35122	1.35222	1.35022
324	2010.04.01 09:52	close	162	1.50	1.35084	1.35222	1.35022	57.00	14921.00
325	2010.04.01 09:52	buy	163	1.50	1.35084	1.34984	1.35184
326	2010.04.01 09:55	close	163	1.50	1.35101	1.34984	1.35184	25.50	14946.50
327	2010.04.01 09:55	sell	164	1.50	1.35101	1.35201	1.35001
328	2010.04.01 09:57	close	164	1.50	1.35042	1.35201	1.35001	88.50	15035.00
329	2010.04.01 09:57	buy	165	1.50	1.35042	1.34942	1.35142
330	2010.04.01 10:05	close	165	1.50	1.34971	1.34942	1.35142	-106.50	14928.50
331	2010.04.01 10:05	sell	166	1.50	1.34971	1.35071	1.34871
332	2010.04.01 10:07	close	166	1.50	1.34943	1.35071	1.34871	42.00	14970.50
333	2010.04.01 10:07	buy	167	1.50	1.34943	1.34843	1.35043
334	2010.04.01 10:10	close	167	1.50	1.35020	1.34843	1.35043	115.50	15086.00
335	2010.04.01 10:10	sell	168	1.50	1.35020	1.35120	1.34920
336	2010.04.01 10:12	close	168	1.50	1.35008	1.35120	1.34920	18.00	15104.00
337	2010.04.01 10:12	buy	169	1.50	1.35008	1.34908	1.35108
338	2010.04.01 10:15	close	169	1.50	1.35068	1.34908	1.35108	90.00	15194.00
339	2010.04.01 10:15	sell	170	1.50	1.35068	1.35168	1.34968
340	2010.04.01 10:17	close	170	1.50	1.35056	1.35168	1.34968	18.00	15212.00
341	2010.04.01 10:17	buy	171	1.50	1.35056	1.34956	1.35156
342	2010.04.01 10:20	close	171	1.50	1.35117	1.34956	1.35156	91.50	15303.50
343	2010.04.01 10:20	sell	172	1.50	1.35117	1.35217	1.35017
344	2010.04.01 10:22	close	172	1.50	1.35089	1.35217	1.35017	42.00	15345.50
345	2010.04.01 10:22	buy	173	1.50	1.35089	1.34989	1.35189
346	2010.04.01 10:25	close	173	1.50	1.35101	1.34989	1.35189	18.00	15363.50
347	2010.04.01 10:25	sell	174	1.50	1.35101	1.35201	1.35001
348	2010.04.01 10:27	close	174	1.50	1.35056	1.35201	1.35001	67.50	15431.00
349	2010.04.01 10:27	buy	175	1.50	1.35056	1.34956	1.35156
350	2010.04.01 10:37	close	175	1.50	1.35049	1.34956	1.35156	-10.50	15420.50
351	2010.04.01 10:37	sell	176	1.50	1.35049	1.35149	1.34949
352	2010.04.01 10:40	close	176	1.50	1.35005	1.35149	1.34949	66.00	15486.50
353	2010.04.01 10:40	buy	177	1.50	1.35005	1.34905	1.35105
354	2010.04.01 10:42	close	177	1.50	1.35013	1.34905	1.35105	12.00	15498.50
355	2010.04.01 10:42	sell	178	1.50	1.35013	1.35113	1.34913
356	2010.04.01 10:45	close	178	1.50	1.34969	1.35113	1.34913	66.00	15564.50
357	2010.04.01 10:45	buy	179	1.60	1.34969	1.34869	1.35069
358	2010.04.01 10:47	close	179	1.60	1.34977	1.34869	1.35069	12.80	15577.30
359	2010.04.01 10:47	sell	180	1.60	1.34977	1.35077	1.34877
360	2010.04.01 10:50	close	180	1.60	1.34921	1.35077	1.34877	89.60	15666.90
361	2010.04.01 10:50	buy	181	1.60	1.34921	1.34821	1.35021
362	2010.04.01 10:52	close	181	1.60	1.34941	1.34821	1.35021	32.00	15698.90
363	2010.04.01 10:52	sell	182	1.60	1.34941	1.35041	1.34841
364	2010.04.01 10:55	close	182	1.60	1.34933	1.35041	1.34841	12.80	15711.70
365	2010.04.01 10:55	buy	183	1.60	1.34933	1.34833	1.35033
366	2010.04.01 10:57	close	183	1.60	1.34965	1.34833	1.35033	51.20	15762.90
367	2010.04.01 10:57	sell	184	1.60	1.34965	1.35065	1.34865
368	2010.04.01 11:02	t/p	184	1.60	1.34865	1.35065	1.34865	160.00	15922.90
369	2010.04.01 11:02	buy	185	1.60	1.34808	1.34708	1.34908
370	2010.04.01 11:05	close	185	1.60	1.34825	1.34708	1.34908	27.20	15950.10
371	2010.04.01 11:05	sell	186	1.60	1.34825	1.34925	1.34725
372	2010.04.01 11:07	close	186	1.60	1.34787	1.34925	1.34725	60.80	16010.90
373	2010.04.01 11:07	buy	187	1.60	1.34787	1.34687	1.34887
374	2010.04.01 11:10	t/p	187	1.60	1.34887	1.34687	1.34887	160.00	16170.90
375	2010.04.01 11:10	sell	188	1.60	1.34888	1.34988	1.34788
376	2010.04.01 11:12	close	188	1.60	1.34871	1.34988	1.34788	27.20	16198.10
377	2010.04.01 11:12	buy	189	1.60	1.34871	1.34771	1.34971
378	2010.04.01 11:15	close	189	1.60	1.34950	1.34771	1.34971	126.40	16324.50
379	2010.04.01 11:15	sell	190	1.60	1.34950	1.35050	1.34850
380	2010.04.01 11:17	close	190	1.60	1.34933	1.35050	1.34850	27.20	16351.70
381	2010.04.01 11:17	buy	191	1.60	1.34933	1.34833	1.35033
382	2010.04.01 11:20	close	191	1.60	1.35013	1.34833	1.35033	128.00	16479.70
383	2010.04.01 11:20	sell	192	1.60	1.35013	1.35113	1.34913
384	2010.04.01 11:22	close	192	1.60	1.34975	1.35113	1.34913	60.80	16540.50
385	2010.04.01 11:22	buy	193	1.70	1.34975	1.34875	1.35075
386	2010.04.01 11:25	close	193	1.70	1.34992	1.34875	1.35075	28.90	16569.40
387	2010.04.01 11:25	sell	194	1.70	1.34992	1.35092	1.34892
388	2010.04.01 11:27	close	194	1.70	1.34933	1.35092	1.34892	100.30	16669.70
389	2010.04.01 11:27	buy	195	1.70	1.34933	1.34833	1.35033
390	2010.04.01 11:30	close	195	1.70	1.35012	1.34833	1.35033	134.30	16804.00
391	2010.04.01 11:30	sell	196	1.70	1.35012	1.35112	1.34912
392	2010.04.01 11:32	close	196	1.70	1.34968	1.35112	1.34912	74.80	16878.80
393	2010.04.01 11:32	buy	197	1.70	1.34968	1.34868	1.35068
394	2010.04.01 11:35	close	197	1.70	1.34975	1.34868	1.35068	11.90	16890.70
395	2010.04.01 11:35	sell	198	1.70	1.34975	1.35075	1.34875
396	2010.04.01 11:37	close	198	1.70	1.34957	1.35075	1.34875	30.60	16921.30
397	2010.04.01 11:37	buy	199	1.70	1.34957	1.34857	1.35057
398	2010.04.01 11:40	close	199	1.70	1.35009	1.34857	1.35057	88.40	17009.70
399	2010.04.01 11:40	sell	200	1.70	1.35009	1.35109	1.34909
400	2010.04.01 11:42	close	200	1.70	1.35002	1.35109	1.34909	11.90	17021.60
401	2010.04.01 11:42	buy	201	1.70	1.35002	1.34902	1.35102
402	2010.04.01 11:45	close	201	1.70	1.35042	1.34902	1.35102	68.00	17089.60
403	2010.04.01 11:45	sell	202	1.70	1.35042	1.35142	1.34942
404	2010.04.01 11:47	close	202	1.70	1.35035	1.35142	1.34942	11.90	17101.50
405	2010.04.01 11:47	buy	203	1.70	1.35035	1.34935	1.35135
406	2010.04.01 11:50	close	203	1.70	1.35076	1.34935	1.35135	69.70	17171.20
407	2010.04.01 11:50	sell	204	1.70	1.35076	1.35176	1.34976
408	2010.04.01 11:52	close	204	1.70	1.35058	1.35176	1.34976	30.60	17201.80
409	2010.04.01 11:52	buy	205	1.70	1.35058	1.34958	1.35158
410	2010.04.01 11:55	close	205	1.70	1.35065	1.34958	1.35158	11.90	17213.70
411	2010.04.01 11:55	sell	206	1.70	1.35065	1.35165	1.34965
412	2010.04.01 11:57	close	206	1.70	1.35035	1.35165	1.34965	51.00	17264.70
413	2010.04.01 11:57	buy	207	1.70	1.35035	1.34935	1.35135
414	2010.04.01 11:59	close	207	1.70	1.35042	1.34935	1.35135	11.90	17276.60
415	2010.04.01 11:59	sell	208	1.70	1.35042	1.35142	1.34942
416	2010.04.01 12:05	close	208	1.70	1.35102	1.35142	1.34942	-102.00	17174.60
417	2010.04.01 12:05	buy	209	1.70	1.35102	1.35002	1.35202
418	2010.04.01 12:07	close	209	1.70	1.35119	1.35002	1.35202	28.90	17203.50
419	2010.04.01 12:07	sell	210	1.70	1.35119	1.35219	1.35019
420	2010.04.01 12:10	close	210	1.70	1.35080	1.35219	1.35019	66.30	17269.80
421	2010.04.01 12:10	buy	211	1.70	1.35080	1.34980	1.35180
422	2010.04.01 12:12	close	211	1.70	1.35087	1.34980	1.35180	11.90	17281.70
423	2010.04.01 12:12	sell	212	1.70	1.35087	1.35187	1.34987
424	2010.04.01 12:15	close	212	1.70	1.35048	1.35187	1.34987	66.30	17348.00
425	2010.04.01 12:15	buy	213	1.70	1.35048	1.34948	1.35148
426	2010.04.01 12:17	close	213	1.70	1.35055	1.34948	1.35148	11.90	17359.90
427	2010.04.01 12:17	sell	214	1.70	1.35055	1.35155	1.34955
428	2010.04.01 12:20	close	214	1.70	1.35005	1.35155	1.34955	85.00	17444.90
429	2010.04.01 12:20	buy	215	1.70	1.35005	1.34905	1.35105
430	2010.04.01 12:22	close	215	1.70	1.35022	1.34905	1.35105	28.90	17473.80
431	2010.04.01 12:22	sell	216	1.70	1.35022	1.35122	1.34922
432	2010.04.01 12:25	close	216	1.70	1.35016	1.35122	1.34922	10.20	17484.00
433	2010.04.01 12:25	buy	217	1.70	1.35016	1.34916	1.35116
434	2010.04.01 12:27	close	217	1.70	1.35044	1.34916	1.35116	47.60	17531.60
435	2010.04.01 12:27	sell	218	1.80	1.35044	1.35144	1.34944
436	2010.04.01 12:27	close	218	1.80	1.35014	1.35144	1.34944	54.00	17585.60
437	2010.04.01 12:27	buy	219	1.80	1.35014	1.34914	1.35114
438	2010.04.01 12:37	close	219	1.80	1.35020	1.34914	1.35114	10.80	17596.40
439	2010.04.01 12:37	sell	220	1.80	1.35020	1.35120	1.34920
440	2010.04.01 12:40	close	220	1.80	1.34985	1.35120	1.34920	63.00	17659.40
441	2010.04.01 12:40	buy	221	1.80	1.34985	1.34885	1.35085
442	2010.04.01 12:42	close	221	1.80	1.34991	1.34885	1.35085	10.80	17670.20
443	2010.04.01 12:42	sell	222	1.80	1.34991	1.35091	1.34891
444	2010.04.01 12:45	close	222	1.80	1.34956	1.35091	1.34891	63.00	17733.20
445	2010.04.01 12:45	buy	223	1.80	1.34956	1.34856	1.35056
446	2010.04.01 12:47	close	223	1.80	1.34962	1.34856	1.35056	10.80	17744.00
447	2010.04.01 12:47	sell	224	1.80	1.34962	1.35062	1.34862
448	2010.04.01 12:50	close	224	1.80	1.34917	1.35062	1.34862	81.00	17825.00
449	2010.04.01 12:50	buy	225	1.80	1.34917	1.34817	1.35017
450	2010.04.01 12:52	close	225	1.80	1.34932	1.34817	1.35017	27.00	17852.00
451	2010.04.01 12:52	sell	226	1.80	1.34932	1.35032	1.34832
452	2010.04.01 12:55	close	226	1.80	1.34927	1.35032	1.34832	9.00	17861.00
453	2010.04.01 12:55	buy	227	1.80	1.34927	1.34827	1.35027
454	2010.04.01 12:57	close	227	1.80	1.34952	1.34827	1.35027	45.00	17906.00
455	2010.04.01 12:57	sell	228	1.80	1.34952	1.35052	1.34852
456	2010.04.01 13:05	close	228	1.80	1.34996	1.35052	1.34852	-79.20	17826.80
457	2010.04.01 13:05	buy	229	1.80	1.34996	1.34896	1.35096
458	2010.04.01 13:07	close	229	1.80	1.35013	1.34896	1.35096	30.60	17857.40
459	2010.04.01 13:07	sell	230	1.80	1.35013	1.35113	1.34913
460	2010.04.01 13:10	close	230	1.80	1.34976	1.35113	1.34913	66.60	17924.00
461	2010.04.01 13:10	buy	231	1.80	1.34976	1.34876	1.35076
462	2010.04.01 13:12	close	231	1.80	1.34982	1.34876	1.35076	10.80	17934.80
463	2010.04.01 13:12	sell	232	1.80	1.34982	1.35082	1.34882
464	2010.04.01 13:15	close	232	1.80	1.34945	1.35082	1.34882	66.60	18001.40
465	2010.04.01 13:15	buy	233	1.80	1.34945	1.34845	1.35045
466	2010.04.01 13:17	close	233	1.80	1.34951	1.34845	1.35045	10.80	18012.20
467	2010.04.01 13:17	sell	234	1.80	1.34951	1.35051	1.34851
468	2010.04.01 13:20	close	234	1.80	1.34904	1.35051	1.34851	84.60	18096.80
469	2010.04.01 13:20	buy	235	1.80	1.34904	1.34804	1.35004
470	2010.04.01 13:22	close	235	1.80	1.34921	1.34804	1.35004	30.60	18127.40
471	2010.04.01 13:22	sell	236	1.80	1.34921	1.35021	1.34821
472	2010.04.01 13:25	close	236	1.80	1.34914	1.35021	1.34821	12.60	18140.00
473	2010.04.01 13:25	buy	237	1.80	1.34914	1.34814	1.35014
474	2010.04.01 13:27	close	237	1.80	1.34941	1.34814	1.35014	48.60	18188.60
475	2010.04.01 13:27	sell	238	1.80	1.34941	1.35041	1.34841
476	2010.04.01 13:35	close	238	1.80	1.34957	1.35041	1.34841	-28.80	18159.80
477	2010.04.01 13:35	buy	239	1.80	1.34957	1.34857	1.35057
478	2010.04.01 13:37	close	239	1.80	1.35001	1.34857	1.35057	79.20	18239.00
479	2010.04.01 13:37	sell	240	1.80	1.35001	1.35101	1.34901
480	2010.04.01 13:40	close	240	1.80	1.34909	1.35101	1.34901	165.60	18404.60
481	2010.04.01 13:40	buy	241	1.80	1.34909	1.34809	1.35009
482	2010.04.01 13:42	close	241	1.80	1.34929	1.34809	1.35009	36.00	18440.60
483	2010.04.01 13:42	sell	242	1.80	1.34929	1.35029	1.34829
484	2010.04.01 13:45	close	242	1.80	1.34837	1.35029	1.34829	165.60	18606.20
485	2010.04.01 13:45	buy	243	1.90	1.34837	1.34737	1.34937
486	2010.04.01 13:47	close	243	1.90	1.34857	1.34737	1.34937	38.00	18644.20
487	2010.04.01 13:47	sell	244	1.90	1.34857	1.34957	1.34757
488	2010.04.01 13:50	t/p	244	1.90	1.34757	1.34957	1.34757	190.00	18834.20
489	2010.04.01 13:50	buy	245	1.90	1.34741	1.34641	1.34841
490	2010.04.01 13:52	close	245	1.90	1.34785	1.34641	1.34841	83.60	18917.80
491	2010.04.01 13:52	sell	246	1.90	1.34785	1.34885	1.34685
492	2010.04.01 13:55	close	246	1.90	1.34765	1.34885	1.34685	38.00	18955.80
493	2010.04.01 13:55	buy	247	1.90	1.34765	1.34665	1.34865
494	2010.04.01 13:57	close	247	1.90	1.34833	1.34665	1.34865	129.20	19085.00
495	2010.04.01 13:57	sell	248	1.90	1.34833	1.34933	1.34733
496	2010.04.01 13:59	close	248	1.90	1.34774	1.34933	1.34733	112.10	19197.10
497	2010.04.01 13:59	buy	249	1.90	1.34774	1.34674	1.34874
498	2010.04.01 14:02	close	249	1.90	1.34803	1.34674	1.34874	55.10	19252.20
499	2010.04.01 14:02	sell	250	1.90	1.34803	1.34903	1.34703
500	2010.04.01 14:05	close	250	1.90	1.34786	1.34903	1.34703	32.30	19284.50
501	2010.04.01 14:05	buy	251	1.90	1.34786	1.34686	1.34886
502	2010.04.01 14:07	close	251	1.90	1.34823	1.34686	1.34886	70.30	19354.80
503	2010.04.01 14:07	sell	252	1.90	1.34823	1.34923	1.34723
504	2010.04.01 14:10	close	252	1.90	1.34746	1.34923	1.34723	146.30	19501.10
505	2010.04.01 14:10	buy	253	2.00	1.34746	1.34646	1.34846
506	2010.04.01 14:12	close	253	2.00	1.34762	1.34646	1.34846	32.00	19533.10
507	2010.04.01 14:12	sell	254	2.00	1.34762	1.34862	1.34662
508	2010.04.01 14:15	close	254	2.00	1.34685	1.34862	1.34662	154.00	19687.10
509	2010.04.01 14:15	buy	255	2.00	1.34685	1.34585	1.34785
510	2010.04.01 14:17	close	255	2.00	1.34701	1.34585	1.34785	32.00	19719.10
511	2010.04.01 14:17	sell	256	2.00	1.34701	1.34801	1.34601
512	2010.04.01 14:20	close	256	2.00	1.34604	1.34801	1.34601	194.00	19913.10
513	2010.04.01 14:20	buy	257	2.00	1.34604	1.34504	1.34704
514	2010.04.01 14:22	close	257	2.00	1.34641	1.34504	1.34704	74.00	19987.10
515	2010.04.01 14:22	sell	258	2.00	1.34641	1.34741	1.34541
516	2010.04.01 14:25	close	258	2.00	1.34624	1.34741	1.34541	34.00	20021.10
517	2010.04.01 14:25	buy	259	2.00	1.34624	1.34524	1.34724
518	2010.04.01 14:27	close	259	2.00	1.34681	1.34524	1.34724	114.00	20135.10
519	2010.04.01 14:27	sell	260	2.00	1.34681	1.34781	1.34581
520	2010.04.01 14:37	close	260	2.00	1.34669	1.34781	1.34581	24.00	20159.10
521	2010.04.01 14:37	buy	261	2.00	1.34669	1.34569	1.34769
522	2010.04.01 14:40	t/p	261	2.00	1.34769	1.34569	1.34769	200.00	20359.10
523	2010.04.01 14:40	sell	262	2.00	1.34809	1.34909	1.34709
524	2010.04.01 14:42	close	262	2.00	1.34784	1.34909	1.34709	50.00	20409.10
525	2010.04.01 14:42	buy	263	2.00	1.34784	1.34684	1.34884
526	2010.04.01 14:45	t/p	263	2.00	1.34884	1.34684	1.34884	200.00	20609.10
527	2010.04.01 14:45	sell	264	2.10	1.34896	1.34996	1.34796
528	2010.04.01 14:47	close	264	2.10	1.34871	1.34996	1.34796	52.50	20661.60
529	2010.04.01 14:47	buy	265	2.10	1.34871	1.34771	1.34971
530	2010.04.01 14:50	t/p	265	2.10	1.34971	1.34771	1.34971	210.00	20871.60
531	2010.04.01 14:50	sell	266	2.10	1.34982	1.35082	1.34882
532	2010.04.01 14:52	close	266	2.10	1.34928	1.35082	1.34882	113.40	20985.00
533	2010.04.01 14:52	buy	267	2.10	1.34928	1.34828	1.35028
534	2010.04.01 14:55	close	267	2.10	1.34953	1.34828	1.35028	52.50	21037.50
535	2010.04.01 14:55	sell	268	2.10	1.34953	1.35053	1.34853
536	2010.04.01 14:57	close	268	2.10	1.34871	1.35053	1.34853	172.20	21209.70
537	2010.04.01 14:57	buy	269	2.10	1.34871	1.34771	1.34971
538	2010.04.01 14:59	close	269	2.10	1.34970	1.34771	1.34971	207.90	21417.60
539	2010.04.01 14:59	sell	270	2.10	1.34970	1.35070	1.34870
540	2010.04.01 15:05	close	270	2.10	1.34996	1.35070	1.34870	-54.60	21363.00
541	2010.04.01 15:05	buy	271	2.10	1.34996	1.34896	1.35096
542	2010.04.01 15:07	close	271	2.10	1.35020	1.34896	1.35096	50.40	21413.40
543	2010.04.01 15:07	sell	272	2.10	1.35020	1.35120	1.34920
544	2010.04.01 15:10	close	272	2.10	1.34967	1.35120	1.34920	111.30	21524.70
545	2010.04.01 15:10	buy	273	2.20	1.34967	1.34867	1.35067
546	2010.04.01 15:12	close	273	2.20	1.34977	1.34867	1.35067	22.00	21546.70
547	2010.04.01 15:12	sell	274	2.20	1.34977	1.35077	1.34877
548	2010.04.01 15:15	close	274	2.20	1.34925	1.35077	1.34877	114.40	21661.10
549	2010.04.01 15:15	buy	275	2.20	1.34925	1.34825	1.35025
550	2010.04.01 15:17	close	275	2.20	1.34935	1.34825	1.35025	22.00	21683.10
551	2010.04.01 15:17	sell	276	2.20	1.34935	1.35035	1.34835
552	2010.04.01 15:20	close	276	2.20	1.34868	1.35035	1.34835	147.40	21830.50
553	2010.04.01 15:20	buy	277	2.20	1.34868	1.34768	1.34968
554	2010.04.01 15:22	close	277	2.20	1.34892	1.34768	1.34968	52.80	21883.30
555	2010.04.01 15:22	sell	278	2.20	1.34892	1.34992	1.34792
556	2010.04.01 15:25	close	278	2.20	1.34882	1.34992	1.34792	22.00	21905.30
557	2010.04.01 15:25	buy	279	2.20	1.34882	1.34782	1.34982
558	2010.04.01 15:27	close	279	2.20	1.34921	1.34782	1.34982	85.80	21991.10
559	2010.04.01 15:27	sell	280	2.20	1.34921	1.35021	1.34821
560	2010.04.01 15:32	close	280	2.20	1.34905	1.35021	1.34821	35.20	22026.30
561	2010.04.01 15:32	buy	281	2.20	1.34905	1.34805	1.35005
562	2010.04.01 15:35	close	281	2.20	1.34931	1.34805	1.35005	57.20	22083.50
563	2010.04.01 15:35	sell	282	2.20	1.34931	1.35031	1.34831
564	2010.04.01 15:37	close	282	2.20	1.34874	1.35031	1.34831	125.40	22208.90
565	2010.04.01 15:37	buy	283	2.20	1.34874	1.34774	1.34974
566	2010.04.01 15:40	t/p	283	2.20	1.34974	1.34774	1.34974	220.00	22428.90
567	2010.04.01 15:40	sell	284	2.20	1.35024	1.35124	1.34924
568	2010.04.01 15:42	close	284	2.20	1.34997	1.35124	1.34924	59.40	22488.30
569	2010.04.01 15:42	buy	285	2.20	1.34997	1.34897	1.35097
570	2010.04.01 15:45	t/p	285	2.20	1.35097	1.34897	1.35097	220.00	22708.30
571	2010.04.01 15:45	sell	286	2.30	1.35116	1.35216	1.35016
572	2010.04.01 15:47	close	286	2.30	1.35089	1.35216	1.35016	62.10	22770.40
573	2010.04.01 15:47	buy	287	2.30	1.35089	1.34989	1.35189
574	2010.04.01 15:50	t/p	287	2.30	1.35189	1.34989	1.35189	230.00	23000.40
575	2010.04.01 15:50	sell	288	2.30	1.35208	1.35308	1.35108
576	2010.04.01 15:52	close	288	2.30	1.35151	1.35308	1.35108	131.10	23131.50
577	2010.04.01 15:52	buy	289	2.30	1.35151	1.35051	1.35251
578	2010.04.01 15:55	close	289	2.30	1.35177	1.35051	1.35251	59.80	23191.30
579	2010.04.01 15:55	sell	290	2.30	1.35177	1.35277	1.35077
580	2010.04.01 15:57	close	290	2.30	1.35089	1.35277	1.35077	202.40	23393.70
581	2010.04.01 15:57	buy	291	2.30	1.35089	1.34989	1.35189
582	2010.04.01 15:59	close	291	2.30	1.35153	1.34989	1.35189	147.20	23540.90
583	2010.04.01 15:59	sell	292	2.40	1.35153	1.35253	1.35053
584	2010.04.01 16:02	close	292	2.40	1.35146	1.35253	1.35053	16.80	23557.70
585	2010.04.01 16:02	buy	293	2.40	1.35146	1.35046	1.35246
586	2010.04.01 16:07	close	293	2.40	1.35165	1.35046	1.35246	45.60	23603.30
587	2010.04.01 16:07	sell	294	2.40	1.35165	1.35265	1.35065
588	2010.04.01 16:10	close	294	2.40	1.35076	1.35265	1.35065	213.60	23816.90
589	2010.04.01 16:10	buy	295	2.40	1.35076	1.34976	1.35176
590	2010.04.01 16:12	close	295	2.40	1.35095	1.34976	1.35176	45.60	23862.50
591	2010.04.01 16:12	sell	296	2.40	1.35095	1.35195	1.34995
592	2010.04.01 16:15	close	296	2.40	1.35006	1.35195	1.34995	213.60	24076.10
593	2010.04.01 16:15	buy	297	2.40	1.35006	1.34906	1.35106
594	2010.04.01 16:17	close	297	2.40	1.35025	1.34906	1.35106	45.60	24121.70
595	2010.04.01 16:17	sell	298	2.40	1.35025	1.35125	1.34925
596	2010.04.01 16:20	t/p	298	2.40	1.34925	1.35125	1.34925	240.00	24361.70
597	2010.04.01 16:20	buy	299	2.40	1.34913	1.34813	1.35013
598	2010.04.01 16:22	close	299	2.40	1.34956	1.34813	1.35013	103.20	24464.90
599	2010.04.01 16:22	sell	300	2.40	1.34956	1.35056	1.34856
600	2010.04.01 16:25	close	300	2.40	1.34936	1.35056	1.34856	48.00	24512.90
601	2010.04.01 16:25	buy	301	2.50	1.34936	1.34836	1.35036
602	2010.04.01 16:27	close	301	2.50	1.35002	1.34836	1.35036	165.00	24677.90
603	2010.04.01 16:27	sell	302	2.50	1.35002	1.35102	1.34902
604	2010.04.01 16:35	s/l	302	2.50	1.35102	1.35102	1.34902	-250.00	24427.90
605	2010.04.01 16:35	sell	303	2.40	1.35113	1.35213	1.35013
606	2010.04.01 16:37	close	303	2.40	1.35044	1.35213	1.35013	165.60	24593.50
607	2010.04.01 16:37	buy	304	2.50	1.35044	1.34944	1.35144
608	2010.04.01 16:40	t/p	304	2.50	1.35144	1.34944	1.35144	250.00	24843.50
609	2010.04.01 16:40	sell	305	2.50	1.35223	1.35323	1.35123
610	2010.04.01 16:42	close	305	2.50	1.35190	1.35323	1.35123	82.50	24926.00
611	2010.04.01 16:42	buy	306	2.50	1.35190	1.35090	1.35290
612	2010.04.01 16:45	t/p	306	2.50	1.35290	1.35090	1.35290	250.00	25176.00
613	2010.04.01 16:45	sell	307	2.50	1.35332	1.35432	1.35232
614	2010.04.01 16:47	close	307	2.50	1.35300	1.35432	1.35232	80.00	25256.00
615	2010.04.01 16:47	buy	308	2.50	1.35300	1.35200	1.35400
616	2010.04.01 16:50	t/p	308	2.50	1.35400	1.35200	1.35400	250.00	25506.00
617	2010.04.01 16:50	sell	309	2.60	1.35442	1.35542	1.35342
618	2010.04.01 16:52	close	309	2.60	1.35373	1.35542	1.35342	179.40	25685.40
619	2010.04.01 16:52	buy	310	2.60	1.35373	1.35273	1.35473
620	2010.04.01 16:55	close	310	2.60	1.35405	1.35273	1.35473	83.20	25768.60
621	2010.04.01 16:55	sell	311	2.60	1.35405	1.35505	1.35305
622	2010.04.01 16:57	t/p	311	2.60	1.35305	1.35505	1.35305	260.00	26028.60
623	2010.04.01 16:57	buy	312	2.60	1.35300	1.35200	1.35400
624	2010.04.01 16:59	close	312	2.60	1.35370	1.35200	1.35400	182.00	26210.60
625	2010.04.01 16:59	sell	313	2.60	1.35370	1.35470	1.35270
626	2010.04.01 17:00	close	313	2.60	1.35365	1.35470	1.35270	13.00	26223.60
627	2010.04.01 17:00	buy	314	2.60	1.35365	1.35265	1.35465
628	2010.04.01 17:05	close	314	2.60	1.35379	1.35265	1.35465	36.40	26260.00
629	2010.04.01 17:05	sell	315	2.60	1.35379	1.35479	1.35279
630	2010.04.01 17:07	close	315	2.60	1.35325	1.35479	1.35279	140.40	26400.40
631	2010.04.01 17:07	buy	316	2.60	1.35325	1.35225	1.35425
632	2010.04.01 17:10	t/p	316	2.60	1.35425	1.35225	1.35425	260.00	26660.40
633	2010.04.01 17:10	sell	317	2.70	1.35466	1.35566	1.35366
634	2010.04.01 17:12	close	317	2.70	1.35441	1.35566	1.35366	67.50	26727.90
635	2010.04.01 17:12	buy	318	2.70	1.35441	1.35341	1.35541
636	2010.04.01 17:15	t/p	318	2.70	1.35541	1.35341	1.35541	270.00	26997.90
637	2010.04.01 17:15	sell	319	2.70	1.35553	1.35653	1.35453
638	2010.04.01 17:17	close	319	2.70	1.35528	1.35653	1.35453	67.50	27065.40
639	2010.04.01 17:17	buy	320	2.70	1.35528	1.35428	1.35628
640	2010.04.01 17:20	t/p	320	2.70	1.35628	1.35428	1.35628	270.00	27335.40
641	2010.04.01 17:22	sell	321	2.70	1.35582	1.35682	1.35482
642	2010.04.01 17:27	close	321	2.70	1.35528	1.35682	1.35482	145.80	27481.20
643	2010.04.01 17:27	buy	322	2.70	1.35528	1.35428	1.35628
644	2010.04.01 17:35	close	322	2.70	1.35553	1.35428	1.35628	67.50	27548.70
645	2010.04.01 17:35	sell	323	2.80	1.35553	1.35653	1.35453
646	2010.04.01 17:37	close	323	2.80	1.35485	1.35653	1.35453	190.40	27739.10
647	2010.04.01 17:37	buy	324	2.80	1.35485	1.35385	1.35585
648	2010.04.01 17:40	t/p	324	2.80	1.35585	1.35385	1.35585	280.00	28019.10
649	2010.04.01 17:42	sell	325	2.80	1.35625	1.35725	1.35525
650	2010.04.01 17:45	s/l	325	2.80	1.35725	1.35725	1.35525	-280.00	27739.10
651	2010.04.01 17:47	sell	326	2.80	1.35733	1.35833	1.35633
652	2010.04.01 17:50	s/l	326	2.80	1.35833	1.35833	1.35633	-280.00	27459.10
653	2010.04.01 17:52	sell	327	2.70	1.35805	1.35905	1.35705
654	2010.04.01 17:57	close	327	2.70	1.35737	1.35905	1.35705	183.60	27642.70
655	2010.04.01 17:57	buy	328	2.80	1.35737	1.35637	1.35837
656	2010.04.01 18:05	close	328	2.80	1.35662	1.35637	1.35837	-210.00	27432.70
657	2010.04.01 18:05	sell	329	2.70	1.35662	1.35762	1.35562
658	2010.04.01 18:07	close	329	2.70	1.35639	1.35762	1.35562	62.10	27494.80
659	2010.04.01 18:07	buy	330	2.70	1.35639	1.35539	1.35739
660	2010.04.01 18:10	close	330	2.70	1.35703	1.35539	1.35739	172.80	27667.60
661	2010.04.01 18:10	sell	331	2.80	1.35703	1.35803	1.35603
662	2010.04.01 18:12	close	331	2.80	1.35693	1.35803	1.35603	28.00	27695.60
663	2010.04.01 18:12	buy	332	2.80	1.35693	1.35593	1.35793
664	2010.04.01 18:15	close	332	2.80	1.35743	1.35593	1.35793	140.00	27835.60
665	2010.04.01 18:15	sell	333	2.80	1.35743	1.35843	1.35643
666	2010.04.01 18:17	close	333	2.80	1.35734	1.35843	1.35643	25.20	27860.80
667	2010.04.01 18:17	buy	334	2.80	1.35734	1.35634	1.35834
668	2010.04.01 18:20	close	334	2.80	1.35784	1.35634	1.35834	140.00	28000.80
669	2010.04.01 18:20	sell	335	2.80	1.35784	1.35884	1.35684
670	2010.04.01 18:22	close	335	2.80	1.35761	1.35884	1.35684	64.40	28065.20
671	2010.04.01 18:22	buy	336	2.80	1.35761	1.35661	1.35861
672	2010.04.01 18:25	close	336	2.80	1.35770	1.35661	1.35861	25.20	28090.40
673	2010.04.01 18:25	sell	337	2.80	1.35770	1.35870	1.35670
674	2010.04.01 18:27	close	337	2.80	1.35734	1.35870	1.35670	100.80	28191.20
675	2010.04.01 18:27	buy	338	2.80	1.35734	1.35634	1.35834
676	2010.04.01 18:33	close	338	2.80	1.35830	1.35634	1.35834	268.80	28460.00
677	2010.04.01 18:33	sell	339	2.80	1.35830	1.35930	1.35730
678	2010.04.01 18:36	close	339	2.80	1.35814	1.35930	1.35730	44.80	28504.80
679	2010.04.01 18:36	buy	340	2.90	1.35814	1.35714	1.35914
680	2010.04.01 18:40	close	340	2.90	1.35850	1.35714	1.35914	104.40	28609.20
681	2010.04.01 18:40	sell	341	2.90	1.35850	1.35950	1.35750
682	2010.04.01 18:43	close	341	2.90	1.35774	1.35950	1.35750	220.40	28829.60
683	2010.04.01 18:43	buy	342	2.90	1.35774	1.35674	1.35874
684	2010.04.01 18:46	close	342	2.90	1.35790	1.35674	1.35874	46.40	28876.00
685	2010.04.01 18:46	sell	343	2.90	1.35790	1.35890	1.35690
686	2010.04.01 18:50	close	343	2.90	1.35715	1.35890	1.35690	217.50	29093.50
687	2010.04.01 18:50	buy	344	2.90	1.35715	1.35615	1.35815
688	2010.04.01 18:53	close	344	2.90	1.35731	1.35615	1.35815	46.40	29139.90
689	2010.04.01 18:53	sell	345	2.90	1.35731	1.35831	1.35631
690	2010.04.01 18:59	close	345	2.90	1.35635	1.35831	1.35631	278.40	29418.30
691	2010.04.01 18:59	buy	346	2.90	1.35635	1.35535	1.35735
692	2010.04.01 19:02	close	346	2.90	1.35646	1.35535	1.35735	31.90	29450.20
693	2010.04.01 19:02	sell	347	2.90	1.35646	1.35746	1.35546
694	2010.04.01 19:07	close	347	2.90	1.35638	1.35746	1.35546	23.20	29473.40
695	2010.04.01 19:07	buy	348	2.90	1.35638	1.35538	1.35738
696	2010.04.01 19:10	close	348	2.90	1.35693	1.35538	1.35738	159.50	29632.90
697	2010.04.01 19:10	sell	349	3.00	1.35693	1.35793	1.35593
698	2010.04.01 19:12	close	349	3.00	1.35685	1.35793	1.35593	24.00	29656.90
699	2010.04.01 19:12	buy	350	3.00	1.35685	1.35585	1.35785
700	2010.04.01 19:15	close	350	3.00	1.35729	1.35585	1.35785	132.00	29788.90
701	2010.04.01 19:15	sell	351	3.00	1.35729	1.35829	1.35629
702	2010.04.01 19:17	close	351	3.00	1.35721	1.35829	1.35629	24.00	29812.90
703	2010.04.01 19:17	buy	352	3.00	1.35721	1.35621	1.35821
704	2010.04.01 19:20	close	352	3.00	1.35764	1.35621	1.35821	129.00	29941.90
705	2010.04.01 19:20	sell	353	3.00	1.35764	1.35864	1.35664
706	2010.04.01 19:22	close	353	3.00	1.35744	1.35864	1.35664	60.00	30001.90
707	2010.04.01 19:22	buy	354	3.00	1.35744	1.35644	1.35844
708	2010.04.01 19:25	close	354	3.00	1.35752	1.35644	1.35844	24.00	30025.90
709	2010.04.01 19:25	sell	355	3.00	1.35752	1.35852	1.35652
710	2010.04.01 19:27	close	355	3.00	1.35721	1.35852	1.35652	93.00	30118.90
711	2010.04.01 19:27	buy	356	3.00	1.35721	1.35621	1.35821
712	2010.04.01 19:50	close	356	3.00	1.35660	1.35621	1.35821	-183.00	29935.90
713	2010.04.01 19:50	sell	357	3.00	1.35660	1.35760	1.35560
714	2010.04.01 20:05	close	357	3.00	1.35718	1.35760	1.35560	-174.00	29761.90
715	2010.04.01 20:05	buy	358	3.00	1.35718	1.35618	1.35818
716	2010.04.01 20:07	close	358	3.00	1.35729	1.35618	1.35818	33.00	29794.90
717	2010.04.01 20:07	sell	359	3.00	1.35729	1.35829	1.35629
718	2010.04.01 20:10	close	359	3.00	1.35704	1.35829	1.35629	75.00	29869.90
719	2010.04.01 20:10	buy	360	3.00	1.35704	1.35604	1.35804
720	2010.04.01 20:22	close	360	3.00	1.35664	1.35604	1.35804	-120.00	29749.90
721	2010.04.01 20:22	sell	361	3.00	1.35664	1.35764	1.35564
722	2010.04.01 20:25	close	361	3.00	1.35660	1.35764	1.35564	12.00	29761.90
723	2010.04.01 20:25	buy	362	3.00	1.35660	1.35560	1.35760
724	2010.04.01 20:27	close	362	3.00	1.35678	1.35560	1.35760	54.00	29815.90
725	2010.04.01 20:27	sell	363	3.00	1.35678	1.35778	1.35578
726	2010.04.01 20:32	close	363	3.00	1.35634	1.35778	1.35578	132.00	29947.90
727	2010.04.01 20:32	buy	364	3.00	1.35634	1.35534	1.35734
728	2010.04.01 20:35	close	364	3.00	1.35641	1.35534	1.35734	21.00	29968.90
729	2010.04.01 20:35	sell	365	3.00	1.35641	1.35741	1.35541
730	2010.04.01 20:37	close	365	3.00	1.35623	1.35741	1.35541	54.00	30022.90
731	2010.04.01 20:37	buy	366	3.00	1.35623	1.35523	1.35723
732	2010.04.01 20:40	close	366	3.00	1.35674	1.35523	1.35723	153.00	30175.90
733	2010.04.01 20:40	sell	367	3.00	1.35674	1.35774	1.35574
734	2010.04.01 20:42	close	367	3.00	1.35667	1.35774	1.35574	21.00	30196.90
735	2010.04.01 20:42	buy	368	3.00	1.35667	1.35567	1.35767
736	2010.04.01 20:45	close	368	3.00	1.35706	1.35567	1.35767	117.00	30313.90
737	2010.04.01 20:45	sell	369	3.00	1.35706	1.35806	1.35606
738	2010.04.01 20:47	close	369	3.00	1.35699	1.35806	1.35606	21.00	30334.90
739	2010.04.01 20:47	buy	370	3.00	1.35699	1.35599	1.35799
740	2010.04.01 20:50	close	370	3.00	1.35739	1.35599	1.35799	120.00	30454.90
741	2010.04.01 20:50	sell	371	3.00	1.35739	1.35839	1.35639
742	2010.04.01 20:52	close	371	3.00	1.35721	1.35839	1.35639	54.00	30508.90
743	2010.04.01 20:52	buy	372	3.10	1.35721	1.35621	1.35821
744	2010.04.01 20:55	close	372	3.10	1.35728	1.35621	1.35821	21.70	30530.60
745	2010.04.01 20:55	sell	373	3.10	1.35728	1.35828	1.35628
746	2010.04.01 20:57	close	373	3.10	1.35699	1.35828	1.35628	89.90	30620.50
747	2010.04.01 20:57	buy	374	3.10	1.35699	1.35599	1.35799
748	2010.04.01 20:59	close	374	3.10	1.35704	1.35599	1.35799	15.50	30636.00
749	2010.04.01 20:59	sell	375	3.10	1.35704	1.35804	1.35604
750	2010.04.01 21:02	close	375	3.10	1.35686	1.35804	1.35604	55.80	30691.80
751	2010.04.01 21:02	buy	376	3.10	1.35686	1.35586	1.35786
752	2010.04.01 21:05	close	376	3.10	1.35693	1.35586	1.35786	21.70	30713.50
753	2010.04.01 21:05	sell	377	3.10	1.35693	1.35793	1.35593
754	2010.04.01 21:07	close	377	3.10	1.35674	1.35793	1.35593	58.90	30772.40
755	2010.04.01 21:07	buy	378	3.10	1.35674	1.35574	1.35774
756	2010.04.01 21:10	close	378	3.10	1.35728	1.35574	1.35774	167.40	30939.80
757	2010.04.01 21:10	sell	379	3.10	1.35728	1.35828	1.35628
758	2010.04.01 21:12	close	379	3.10	1.35721	1.35828	1.35628	21.70	30961.50
759	2010.04.01 21:12	buy	380	3.10	1.35721	1.35621	1.35821
760	2010.04.01 21:15	close	380	3.10	1.35763	1.35621	1.35821	130.20	31091.70
761	2010.04.01 21:15	sell	381	3.10	1.35763	1.35863	1.35663
762	2010.04.01 21:17	close	381	3.10	1.35755	1.35863	1.35663	24.80	31116.50
763	2010.04.01 21:17	buy	382	3.10	1.35755	1.35655	1.35855
764	2010.04.01 21:20	close	382	3.10	1.35798	1.35655	1.35855	133.30	31249.80
765	2010.04.01 21:20	sell	383	3.10	1.35798	1.35898	1.35698
766	2010.04.01 21:22	close	383	3.10	1.35779	1.35898	1.35698	58.90	31308.70
767	2010.04.01 21:22	buy	384	3.10	1.35779	1.35679	1.35879
768	2010.04.01 21:25	close	384	3.10	1.35786	1.35679	1.35879	21.70	31330.40
769	2010.04.01 21:25	sell	385	3.10	1.35786	1.35886	1.35686
770	2010.04.01 21:27	close	385	3.10	1.35755	1.35886	1.35686	96.10	31426.50
771	2010.04.01 21:27	buy	386	3.10	1.35755	1.35655	1.35855
772	2010.04.01 21:27	close	386	3.10	1.35789	1.35655	1.35855	105.40	31531.90
773	2010.04.01 21:27	sell	387	3.20	1.35789	1.35889	1.35689
774	2010.04.01 21:37	close	387	3.20	1.35793	1.35889	1.35689	-12.80	31519.10
775	2010.04.01 21:37	buy	388	3.20	1.35793	1.35693	1.35893
776	2010.04.01 21:40	close	388	3.20	1.35826	1.35693	1.35893	105.60	31624.70
777	2010.04.01 21:40	sell	389	3.20	1.35826	1.35926	1.35726
778	2010.04.01 21:47	close	389	3.20	1.35845	1.35926	1.35726	-60.80	31563.90
779	2010.04.01 21:47	buy	390	3.20	1.35845	1.35745	1.35945
780	2010.04.01 21:50	close	390	3.20	1.35871	1.35745	1.35945	83.20	31647.10
781	2010.04.01 21:50	sell	391	3.20	1.35871	1.35971	1.35771
782	2010.04.01 21:52	close	391	3.20	1.35860	1.35971	1.35771	35.20	31682.30
783	2010.04.01 21:52	buy	392	3.20	1.35860	1.35760	1.35960
784	2010.04.01 21:55	close	392	3.20	1.35864	1.35760	1.35960	12.80	31695.10
785	2010.04.01 21:55	sell	393	3.20	1.35864	1.35964	1.35764
786	2010.04.01 21:57	close	393	3.20	1.35845	1.35964	1.35764	60.80	31755.90
787	2010.04.01 21:57	buy	394	3.20	1.35845	1.35745	1.35945
788	2010.04.01 22:10	close	394	3.20	1.35848	1.35745	1.35945	9.60	31765.50
789	2010.04.01 22:10	sell	395	3.20	1.35848	1.35948	1.35748
790	2010.04.01 22:27	close	395	3.20	1.35859	1.35948	1.35748	-35.20	31730.30
791	2010.04.01 22:27	buy	396	3.20	1.35859	1.35759	1.35959
792	2010.04.01 22:40	close	396	3.20	1.35872	1.35759	1.35959	41.60	31771.90
793	2010.04.01 22:40	sell	397	3.20	1.35872	1.35972	1.35772
794	2010.04.01 22:57	close	397	3.20	1.35889	1.35972	1.35772	-54.40	31717.50
795	2010.04.01 22:57	buy	398	3.20	1.35889	1.35789	1.35989
796	2010.04.01 23:06	close	398	3.20	1.35854	1.35789	1.35989	-112.00	31605.50
797	2010.04.01 23:06	sell	399	3.20	1.35854	1.35954	1.35754
798	2010.04.01 23:10	close	399	3.20	1.35825	1.35954	1.35754	92.80	31698.30
799	2010.04.01 23:10	buy	400	3.20	1.35825	1.35725	1.35925
800	2010.04.01 23:13	close	400	3.20	1.35829	1.35725	1.35925	12.80	31711.10
801	2010.04.01 23:13	sell	401	3.20	1.35829	1.35929	1.35729
802	2010.04.01 23:16	close	401	3.20	1.35793	1.35929	1.35729	115.20	31826.30
803	2010.04.01 23:16	buy	402	3.20	1.35793	1.35693	1.35893
804	2010.04.01 23:20	close	402	3.20	1.35805	1.35693	1.35893	38.40	31864.70
805	2010.04.01 23:20	sell	403	3.20	1.35805	1.35905	1.35705
806	2010.04.01 23:23	close	403	3.20	1.35801	1.35905	1.35705	12.80	31877.50
807	2010.04.01 23:23	buy	404	3.20	1.35801	1.35701	1.35901
808	2010.04.01 23:26	close	404	3.20	1.35821	1.35701	1.35901	64.00	31941.50
809	2010.04.01 23:26	sell	405	3.20	1.35821	1.35921	1.35721
810	2010.04.01 23:26	close	405	3.20	1.35813	1.35921	1.35721	25.60	31967.10
811	2010.04.01 23:26	buy	406	3.20	1.35813	1.35713	1.35913
812	2010.04.01 23:30	close	406	3.20	1.35819	1.35713	1.35913	19.20	31986.30
813	2010.04.01 23:30	sell	407	3.20	1.35819	1.35919	1.35719
814	2010.04.01 23:32	close	407	3.20	1.35799	1.35919	1.35719	64.00	32050.30
815	2010.04.01 23:32	buy	408	3.20	1.35799	1.35699	1.35899
816	2010.04.01 23:40	close	408	3.20	1.35821	1.35699	1.35899	70.40	32120.70
817	2010.04.01 23:40	sell	409	3.20	1.35821	1.35921	1.35721
818	2010.04.01 23:52	close	409	3.20	1.35851	1.35921	1.35721	-96.00	32024.70
819	2010.04.01 23:52	buy	410	3.20	1.35851	1.35751	1.35951
820	2010.04.02 00:10	close	410	3.20	1.35821	1.35751	1.35951	-98.56	31926.14
821	2010.04.02 00:10	sell	411	3.20	1.35821	1.35921	1.35721
822	2010.04.02 00:22	close	411	3.20	1.35852	1.35921	1.35721	-99.20	31826.94
823	2010.04.02 00:22	buy	412	3.20	1.35852	1.35752	1.35952
824	2010.04.02 00:50	close	412	3.20	1.35789	1.35752	1.35952	-201.60	31625.34
825	2010.04.02 00:50	sell	413	3.20	1.35789	1.35889	1.35689
826	2010.04.02 01:02	close	413	3.20	1.35777	1.35889	1.35689	38.40	31663.74
827	2010.04.02 01:02	buy	414	3.20	1.35777	1.35677	1.35877
828	2010.04.02 01:05	close	414	3.20	1.35784	1.35677	1.35877	22.40	31686.14
829	2010.04.02 01:05	sell	415	3.20	1.35784	1.35884	1.35684
830	2010.04.02 01:07	close	415	3.20	1.35767	1.35884	1.35684	54.40	31740.54
831	2010.04.02 01:07	buy	416	3.20	1.35767	1.35667	1.35867
832	2010.04.02 01:10	close	416	3.20	1.35815	1.35667	1.35867	153.60	31894.14
833	2010.04.02 01:10	sell	417	3.20	1.35815	1.35915	1.35715
834	2010.04.02 01:12	close	417	3.20	1.35809	1.35915	1.35715	19.20	31913.34
835	2010.04.02 01:12	buy	418	3.20	1.35809	1.35709	1.35909
836	2010.04.02 01:15	close	418	3.20	1.35847	1.35709	1.35909	121.60	32034.94
837	2010.04.02 01:15	sell	419	3.20	1.35847	1.35947	1.35747
838	2010.04.02 01:17	close	419	3.20	1.35840	1.35947	1.35747	22.40	32057.34
839	2010.04.02 01:17	buy	420	3.20	1.35840	1.35740	1.35940
840	2010.04.02 01:20	close	420	3.20	1.35878	1.35740	1.35940	121.60	32178.94
841	2010.04.02 01:20	sell	421	3.20	1.35878	1.35978	1.35778
842	2010.04.02 01:22	close	421	3.20	1.35861	1.35978	1.35778	54.40	32233.34
843	2010.04.02 01:22	buy	422	3.20	1.35861	1.35761	1.35961
844	2010.04.02 01:25	close	422	3.20	1.35868	1.35761	1.35961	22.40	32255.74
845	2010.04.02 01:25	sell	423	3.20	1.35868	1.35968	1.35768
846	2010.04.02 01:27	close	423	3.20	1.35840	1.35968	1.35768	89.60	32345.34
847	2010.04.02 01:27	buy	424	3.20	1.35840	1.35740	1.35940
848	2010.04.02 01:40	close	424	3.20	1.35861	1.35740	1.35940	67.20	32412.54
849	2010.04.02 01:40	sell	425	3.20	1.35861	1.35961	1.35761
850	2010.04.02 01:52	close	425	3.20	1.35894	1.35961	1.35761	-105.60	32306.94
851	2010.04.02 01:52	buy	426	3.20	1.35894	1.35794	1.35994
852	2010.04.02 01:55	close	426	3.20	1.35898	1.35794	1.35994	12.80	32319.74
853	2010.04.02 01:55	sell	427	3.20	1.35898	1.35998	1.35798
854	2010.04.02 01:57	close	427	3.20	1.35880	1.35998	1.35798	57.60	32377.34
855	2010.04.02 01:57	buy	428	3.20	1.35880	1.35780	1.35980
856	2010.04.02 02:02	close	428	3.20	1.35880	1.35780	1.35980	0.00	32377.34
857	2010.04.02 02:02	sell	429	3.20	1.35880	1.35980	1.35780
858	2010.04.02 02:05	close	429	3.20	1.35873	1.35980	1.35780	22.40	32399.74
859	2010.04.02 02:05	buy	430	3.20	1.35873	1.35773	1.35973
860	2010.04.02 02:07	close	430	3.20	1.35890	1.35773	1.35973	54.40	32454.14
861	2010.04.02 02:07	sell	431	3.20	1.35890	1.35990	1.35790
862	2010.04.02 02:10	close	431	3.20	1.35852	1.35990	1.35790	121.60	32575.74
863	2010.04.02 02:10	buy	432	3.30	1.35852	1.35752	1.35952
864	2010.04.02 02:12	close	432	3.30	1.35859	1.35752	1.35952	23.10	32598.84
865	2010.04.02 02:12	sell	433	3.30	1.35859	1.35959	1.35759
866	2010.04.02 02:15	close	433	3.30	1.35821	1.35959	1.35759	125.40	32724.24
867	2010.04.02 02:15	buy	434	3.30	1.35821	1.35721	1.35921
868	2010.04.02 02:17	close	434	3.30	1.35827	1.35721	1.35921	19.80	32744.04
869	2010.04.02 02:17	sell	435	3.30	1.35827	1.35927	1.35727
870	2010.04.02 02:20	close	435	3.30	1.35779	1.35927	1.35727	158.40	32902.44
871	2010.04.02 02:20	buy	436	3.30	1.35779	1.35679	1.35879
872	2010.04.02 02:22	close	436	3.30	1.35796	1.35679	1.35879	56.10	32958.54
873	2010.04.02 02:22	sell	437	3.30	1.35796	1.35896	1.35696
874	2010.04.02 02:25	close	437	3.30	1.35789	1.35896	1.35696	23.10	32981.64
875	2010.04.02 02:25	buy	438	3.30	1.35789	1.35689	1.35889
876	2010.04.02 02:27	close	438	3.30	1.35817	1.35689	1.35889	92.40	33074.04
877	2010.04.02 02:27	sell	439	3.30	1.35817	1.35917	1.35717
878	2010.04.02 02:30	close	439	3.30	1.35844	1.35917	1.35717	-89.10	32984.94
879	2010.04.02 02:30	buy	440	3.30	1.35844	1.35744	1.35944
880	2010.04.02 02:36	close	440	3.30	1.35798	1.35744	1.35944	-151.80	32833.14
881	2010.04.02 02:36	sell	441	3.30	1.35798	1.35898	1.35698
882	2010.04.02 02:40	close	441	3.30	1.35746	1.35898	1.35698	171.60	33004.74
883	2010.04.02 02:40	buy	442	3.30	1.35746	1.35646	1.35846
884	2010.04.02 02:43	close	442	3.30	1.35756	1.35646	1.35846	33.00	33037.74
885	2010.04.02 02:43	sell	443	3.30	1.35756	1.35856	1.35656
886	2010.04.02 02:46	close	443	3.30	1.35690	1.35856	1.35656	217.80	33255.54
887	2010.04.02 02:46	buy	444	3.30	1.35690	1.35590	1.35790
888	2010.04.02 02:50	close	444	3.30	1.35714	1.35590	1.35790	79.20	33334.74
889	2010.04.02 02:50	sell	445	3.30	1.35714	1.35814	1.35614
890	2010.04.02 02:53	close	445	3.30	1.35704	1.35814	1.35614	33.00	33367.74
891	2010.04.02 02:53	buy	446	3.30	1.35704	1.35604	1.35804
892	2010.04.02 02:56	close	446	3.30	1.35742	1.35604	1.35804	125.40	33493.14
893	2010.04.02 02:56	sell	447	3.30	1.35742	1.35842	1.35642
894	2010.04.02 02:59	close	447	3.30	1.35724	1.35842	1.35642	59.40	33552.54
895	2010.04.02 02:59	buy	448	3.40	1.35724	1.35624	1.35824
896	2010.04.02 03:10	close	448	3.40	1.35713	1.35624	1.35824	-37.40	33515.14
897	2010.04.02 03:10	sell	449	3.40	1.35713	1.35813	1.35613
898	2010.04.02 03:22	close	449	3.40	1.35736	1.35813	1.35613	-78.20	33436.94
899	2010.04.02 03:22	buy	450	3.30	1.35736	1.35636	1.35836
900	2010.04.02 03:27	close	450	3.30	1.35730	1.35636	1.35836	-19.80	33417.14
901	2010.04.02 03:27	sell	451	3.30	1.35730	1.35830	1.35630
902	2010.04.02 03:43	close	451	3.30	1.35749	1.35830	1.35630	-62.70	33354.44
903	2010.04.02 03:43	buy	452	3.30	1.35749	1.35649	1.35849
904	2010.04.02 04:03	close	452	3.30	1.35723	1.35649	1.35849	-85.80	33268.64
905	2010.04.02 04:03	sell	453	3.30	1.35723	1.35823	1.35623
906	2010.04.02 04:26	close	453	3.30	1.35734	1.35823	1.35623	-36.30	33232.34
907	2010.04.02 04:26	buy	454	3.30	1.35734	1.35634	1.35834
908	2010.04.02 04:32	close	454	3.30	1.35789	1.35634	1.35834	181.50	33413.84
909	2010.04.02 04:32	sell	455	3.30	1.35789	1.35889	1.35689
910	2010.04.02 04:35	close	455	3.30	1.35782	1.35889	1.35689	23.10	33436.94
911	2010.04.02 04:35	buy	456	3.30	1.35782	1.35682	1.35882
912	2010.04.02 04:37	close	456	3.30	1.35800	1.35682	1.35882	59.40	33496.34
913	2010.04.02 04:37	sell	457	3.30	1.35800	1.35900	1.35700
914	2010.04.02 04:40	close	457	3.30	1.35760	1.35900	1.35700	132.00	33628.34
915	2010.04.02 04:40	buy	458	3.40	1.35760	1.35660	1.35860
916	2010.04.02 04:42	close	458	3.40	1.35767	1.35660	1.35860	23.80	33652.14
917	2010.04.02 04:42	sell	459	3.40	1.35767	1.35867	1.35667
918	2010.04.02 04:45	close	459	3.40	1.35728	1.35867	1.35667	132.60	33784.74
919	2010.04.02 04:45	buy	460	3.40	1.35728	1.35628	1.35828
920	2010.04.02 04:47	close	460	3.40	1.35735	1.35628	1.35828	23.80	33808.54
921	2010.04.02 04:47	sell	461	3.40	1.35735	1.35835	1.35635
922	2010.04.02 04:50	close	461	3.40	1.35684	1.35835	1.35635	173.40	33981.94
923	2010.04.02 04:50	buy	462	3.40	1.35684	1.35584	1.35784
924	2010.04.02 04:52	close	462	3.40	1.35702	1.35584	1.35784	61.20	34043.14
925	2010.04.02 04:52	sell	463	3.40	1.35702	1.35802	1.35602
926	2010.04.02 04:55	close	463	3.40	1.35695	1.35802	1.35602	23.80	34066.94
927	2010.04.02 04:55	buy	464	3.40	1.35695	1.35595	1.35795
928	2010.04.02 04:57	close	464	3.40	1.35724	1.35595	1.35795	98.60	34165.54
929	2010.04.02 04:57	sell	465	3.40	1.35724	1.35824	1.35624
930	2010.04.02 04:59	close	465	3.40	1.35695	1.35824	1.35624	98.60	34264.14
931	2010.04.02 04:59	buy	466	3.40	1.35695	1.35595	1.35795
932	2010.04.02 05:22	close	466	3.40	1.35658	1.35595	1.35795	-125.80	34138.34
933	2010.04.02 05:22	sell	467	3.40	1.35658	1.35758	1.35558
934	2010.04.02 05:40	close	467	3.40	1.35683	1.35758	1.35558	-85.00	34053.34
935	2010.04.02 05:40	buy	468	3.40	1.35683	1.35583	1.35783
936	2010.04.02 05:52	close	468	3.40	1.35658	1.35583	1.35783	-85.00	33968.34
937	2010.04.02 05:52	sell	469	3.40	1.35658	1.35758	1.35558
938	2010.04.02 06:30	close	469	3.40	1.35699	1.35758	1.35558	-139.40	33828.94
939	2010.04.02 06:30	buy	470	3.40	1.35699	1.35599	1.35799
940	2010.04.02 07:02	close	470	3.40	1.35670	1.35599	1.35799	-98.60	33730.34
941	2010.04.02 07:02	sell	471	3.40	1.35670	1.35770	1.35570
942	2010.04.02 07:07	close	471	3.40	1.35659	1.35770	1.35570	37.40	33767.74
943	2010.04.02 07:07	buy	472	3.40	1.35659	1.35559	1.35759
944	2010.04.02 07:10	close	472	3.40	1.35728	1.35559	1.35759	234.60	34002.34
945	2010.04.02 07:10	sell	473	3.40	1.35728	1.35828	1.35628
946	2010.04.02 07:12	close	473	3.40	1.35717	1.35828	1.35628	37.40	34039.74
947	2010.04.02 07:12	buy	474	3.40	1.35717	1.35617	1.35817
948	2010.04.02 07:15	close	474	3.40	1.35771	1.35617	1.35817	183.60	34223.34
949	2010.04.02 07:15	sell	475	3.40	1.35771	1.35871	1.35671
950	2010.04.02 07:17	close	475	3.40	1.35761	1.35871	1.35671	34.00	34257.34
951	2010.04.02 07:17	buy	476	3.40	1.35761	1.35661	1.35861
952	2010.04.02 07:20	close	476	3.40	1.35815	1.35661	1.35861	183.60	34440.94
953	2010.04.02 07:20	sell	477	3.40	1.35815	1.35915	1.35715
954	2010.04.02 07:22	close	477	3.40	1.35790	1.35915	1.35715	85.00	34525.94
955	2010.04.02 07:22	buy	478	3.50	1.35790	1.35690	1.35890
956	2010.04.02 07:25	close	478	3.50	1.35800	1.35690	1.35890	35.00	34560.94
957	2010.04.02 07:25	sell	479	3.50	1.35800	1.35900	1.35700
958	2010.04.02 07:27	close	479	3.50	1.35761	1.35900	1.35700	136.50	34697.44
959	2010.04.02 07:27	buy	480	3.50	1.35761	1.35661	1.35861
960	2010.04.02 07:30	close	480	3.50	1.35780	1.35661	1.35861	66.50	34763.94
961	2010.04.02 07:30	sell	481	3.50	1.35780	1.35880	1.35680
962	2010.04.02 07:35	close	481	3.50	1.35769	1.35880	1.35680	38.50	34802.44
963	2010.04.02 07:35	buy	482	3.50	1.35769	1.35669	1.35869
964	2010.04.02 07:37	close	482	3.50	1.35786	1.35669	1.35869	59.50	34861.94
965	2010.04.02 07:37	sell	483	3.50	1.35786	1.35886	1.35686
966	2010.04.02 07:40	close	483	3.50	1.35748	1.35886	1.35686	133.00	34994.94
967	2010.04.02 07:40	buy	484	3.50	1.35748	1.35648	1.35848
968	2010.04.02 07:42	close	484	3.50	1.35754	1.35648	1.35848	21.00	35015.94
969	2010.04.02 07:42	sell	485	3.50	1.35754	1.35854	1.35654
970	2010.04.02 07:45	close	485	3.50	1.35716	1.35854	1.35654	133.00	35148.94
971	2010.04.02 07:45	buy	486	3.50	1.35716	1.35616	1.35816
972	2010.04.02 07:47	close	486	3.50	1.35723	1.35616	1.35816	24.50	35173.44
973	2010.04.02 07:47	sell	487	3.50	1.35723	1.35823	1.35623
974	2010.04.02 07:50	close	487	3.50	1.35674	1.35823	1.35623	171.50	35344.94
975	2010.04.02 07:50	buy	488	3.50	1.35674	1.35574	1.35774
976	2010.04.02 07:52	close	488	3.50	1.35691	1.35574	1.35774	59.50	35404.44
977	2010.04.02 07:52	sell	489	3.50	1.35691	1.35791	1.35591
978	2010.04.02 07:55	close	489	3.50	1.35685	1.35791	1.35591	21.00	35425.44
979	2010.04.02 07:55	buy	490	3.50	1.35685	1.35585	1.35785
980	2010.04.02 07:57	close	490	3.50	1.35712	1.35585	1.35785	94.50	35519.94
981	2010.04.02 07:57	sell	491	3.60	1.35712	1.35812	1.35612
982	2010.04.02 07:59	close	491	3.60	1.35695	1.35812	1.35612	61.20	35581.14
983	2010.04.02 07:59	buy	492	3.60	1.35695	1.35595	1.35795
984	2010.04.02 08:07	close	492	3.60	1.35690	1.35595	1.35795	-18.00	35563.14
985	2010.04.02 08:07	sell	493	3.60	1.35690	1.35790	1.35590
986	2010.04.02 08:10	close	493	3.60	1.35641	1.35790	1.35590	176.40	35739.54
987	2010.04.02 08:10	buy	494	3.60	1.35641	1.35541	1.35741
988	2010.04.02 08:12	close	494	3.60	1.35650	1.35541	1.35741	32.40	35771.94
989	2010.04.02 08:12	sell	495	3.60	1.35650	1.35750	1.35550
990	2010.04.02 08:15	close	495	3.60	1.35601	1.35750	1.35550	176.40	35948.34
991	2010.04.02 08:15	buy	496	3.60	1.35601	1.35501	1.35701
992	2010.04.02 08:17	close	496	3.60	1.35610	1.35501	1.35701	32.40	35980.74
993	2010.04.02 08:17	sell	497	3.60	1.35610	1.35710	1.35510
994	2010.04.02 08:20	close	497	3.60	1.35548	1.35710	1.35510	223.20	36203.94
995	2010.04.02 08:20	buy	498	3.60	1.35548	1.35448	1.35648
996	2010.04.02 08:22	close	498	3.60	1.35571	1.35448	1.35648	82.80	36286.74
997	2010.04.02 08:22	sell	499	3.60	1.35571	1.35671	1.35471
998	2010.04.02 08:25	close	499	3.60	1.35561	1.35671	1.35471	36.00	36322.74
999	2010.04.02 08:25	buy	500	3.60	1.35561	1.35461	1.35661
1000	2010.04.02 08:27	close	500	3.60	1.35597	1.35461	1.35661	129.60	36452.34
1001	2010.04.02 08:27	sell	501	3.60	1.35597	1.35697	1.35497
1002	2010.04.02 08:37	close	501	3.60	1.35595	1.35697	1.35497	7.20	36459.54
1003	2010.04.02 08:37	buy	502	3.60	1.35595	1.35495	1.35695
1004	2010.04.02 08:40	close	502	3.60	1.35637	1.35495	1.35695	151.20	36610.74
1005	2010.04.02 08:40	sell	503	3.70	1.35637	1.35737	1.35537
1006	2010.04.02 08:42	close	503	3.70	1.35632	1.35737	1.35537	18.50	36629.24
1007	2010.04.02 08:42	buy	504	3.70	1.35632	1.35532	1.35732
1008	2010.04.02 08:45	close	504	3.70	1.35665	1.35532	1.35732	122.10	36751.34
1009	2010.04.02 08:45	sell	505	3.70	1.35665	1.35765	1.35565
1010	2010.04.02 08:47	close	505	3.70	1.35660	1.35765	1.35565	18.50	36769.84
1011	2010.04.02 08:47	buy	506	3.70	1.35660	1.35560	1.35760
1012	2010.04.02 08:50	close	506	3.70	1.35693	1.35560	1.35760	122.10	36891.94
1013	2010.04.02 08:50	sell	507	3.70	1.35693	1.35793	1.35593
1014	2010.04.02 08:52	close	507	3.70	1.35678	1.35793	1.35593	55.50	36947.44
1015	2010.04.02 08:52	buy	508	3.70	1.35678	1.35578	1.35778
1016	2010.04.02 08:55	close	508	3.70	1.35684	1.35578	1.35778	22.20	36969.64
1017	2010.04.02 08:55	sell	509	3.70	1.35684	1.35784	1.35584
1018	2010.04.02 08:57	close	509	3.70	1.35660	1.35784	1.35584	88.80	37058.44
1019	2010.04.02 08:57	buy	510	3.70	1.35660	1.35560	1.35760
1020	2010.04.02 09:07	close	510	3.70	1.35649	1.35560	1.35760	-40.70	37017.74
1021	2010.04.02 09:07	sell	511	3.70	1.35649	1.35749	1.35549
1022	2010.04.02 09:10	close	511	3.70	1.35624	1.35749	1.35549	92.50	37110.24
1023	2010.04.02 09:10	buy	512	3.70	1.35624	1.35524	1.35724
1024	2010.04.02 09:22	close	512	3.70	1.35584	1.35524	1.35724	-148.00	36962.24
1025	2010.04.02 09:22	sell	513	3.70	1.35584	1.35684	1.35484
1026	2010.04.02 09:33	close	513	3.70	1.35602	1.35684	1.35484	-66.60	36895.64
1027	2010.04.02 09:33	buy	514	3.70	1.35602	1.35502	1.35702
1028	2010.04.02 09:36	close	514	3.70	1.35611	1.35502	1.35702	33.30	36928.94
1029	2010.04.02 09:36	sell	515	3.70	1.35611	1.35711	1.35511
1030	2010.04.02 09:40	close	515	3.70	1.35565	1.35711	1.35511	170.20	37099.14
1031	2010.04.02 09:40	buy	516	3.70	1.35565	1.35465	1.35665
1032	2010.04.02 09:43	close	516	3.70	1.35573	1.35465	1.35665	29.60	37128.74
1033	2010.04.02 09:43	sell	517	3.70	1.35573	1.35673	1.35473
1034	2010.04.02 09:46	close	517	3.70	1.35515	1.35673	1.35473	214.60	37343.34
1035	2010.04.02 09:46	buy	518	3.70	1.35515	1.35415	1.35615
1036	2010.04.02 09:50	close	518	3.70	1.35536	1.35415	1.35615	77.70	37421.04
1037	2010.04.02 09:50	sell	519	3.70	1.35536	1.35636	1.35436
1038	2010.04.02 09:53	close	519	3.70	1.35527	1.35636	1.35436	33.30	37454.34
1039	2010.04.02 09:53	buy	520	3.70	1.35527	1.35427	1.35627
1040	2010.04.02 09:56	close	520	3.70	1.35561	1.35427	1.35627	125.80	37580.14
1041	2010.04.02 09:56	sell	521	3.80	1.35561	1.35661	1.35461
1042	2010.04.02 09:59	close	521	3.80	1.35526	1.35661	1.35461	133.00	37713.14
1043	2010.04.02 09:59	buy	522	3.80	1.35526	1.35426	1.35626
1044	2010.04.02 10:00	close	522	3.80	1.35530	1.35426	1.35626	15.20	37728.34
1045	2010.04.02 10:00	sell	523	3.80	1.35530	1.35630	1.35430
1046	2010.04.02 10:02	close	523	3.80	1.35519	1.35630	1.35430	41.80	37770.14
1047	2010.04.02 10:02	buy	524	3.80	1.35519	1.35419	1.35619
1048	2010.04.02 10:10	close	524	3.80	1.35533	1.35419	1.35619	53.20	37823.34
1049	2010.04.02 10:10	sell	525	3.80	1.35533	1.35633	1.35433
1050	2010.04.02 10:22	close	525	3.80	1.35556	1.35633	1.35433	-87.40	37735.94
1051	2010.04.02 10:22	buy	526	3.80	1.35556	1.35456	1.35656
1052	2010.04.02 10:32	close	526	3.80	1.35560	1.35456	1.35656	15.20	37751.14
1053	2010.04.02 10:32	sell	527	3.80	1.35560	1.35660	1.35460
1054	2010.04.02 10:35	close	527	3.80	1.35554	1.35660	1.35460	22.80	37773.94
1055	2010.04.02 10:35	buy	528	3.80	1.35554	1.35454	1.35654
1056	2010.04.02 10:37	close	528	3.80	1.35569	1.35454	1.35654	57.00	37830.94
1057	2010.04.02 10:37	sell	529	3.80	1.35569	1.35669	1.35469
1058	2010.04.02 10:40	close	529	3.80	1.35536	1.35669	1.35469	125.40	37956.34
1059	2010.04.02 10:40	buy	530	3.80	1.35536	1.35436	1.35636
1060	2010.04.02 10:42	close	530	3.80	1.35541	1.35436	1.35636	19.00	37975.34
1061	2010.04.02 10:42	sell	531	3.80	1.35541	1.35641	1.35441
1062	2010.04.02 10:45	close	531	3.80	1.35508	1.35641	1.35441	125.40	38100.74
1063	2010.04.02 10:45	buy	532	3.80	1.35508	1.35408	1.35608
1064	2010.04.02 10:47	close	532	3.80	1.35513	1.35408	1.35608	19.00	38119.74
1065	2010.04.02 10:47	sell	533	3.80	1.35513	1.35613	1.35413
1066	2010.04.02 10:50	close	533	3.80	1.35471	1.35613	1.35413	159.60	38279.34
1067	2010.04.02 10:50	buy	534	3.80	1.35471	1.35371	1.35571
1068	2010.04.02 10:52	close	534	3.80	1.35486	1.35371	1.35571	57.00	38336.34
1069	2010.04.02 10:52	sell	535	3.80	1.35486	1.35586	1.35386
1070	2010.04.02 10:55	close	535	3.80	1.35480	1.35586	1.35386	22.80	38359.14
1071	2010.04.02 10:55	buy	536	3.80	1.35480	1.35380	1.35580
1072	2010.04.02 10:57	close	536	3.80	1.35504	1.35380	1.35580	91.20	38450.34
1073	2010.04.02 10:57	sell	537	3.80	1.35504	1.35604	1.35404
1074	2010.04.02 11:10	close	537	3.80	1.35514	1.35604	1.35404	-38.00	38412.34
1075	2010.04.02 11:10	buy	538	3.80	1.35514	1.35414	1.35614
1076	2010.04.02 11:22	close	538	3.80	1.35491	1.35414	1.35614	-87.40	38324.94
1077	2010.04.02 11:22	sell	539	3.80	1.35491	1.35591	1.35391
1078	2010.04.02 11:40	close	539	3.80	1.35487	1.35591	1.35391	15.20	38340.14
1079	2010.04.02 11:40	buy	540	3.80	1.35487	1.35387	1.35587
1080	2010.04.02 11:52	close	540	3.80	1.35453	1.35387	1.35587	-129.20	38210.94
1081	2010.04.02 11:52	sell	541	3.80	1.35453	1.35553	1.35353
1082	2010.04.02 12:02	close	541	3.80	1.35449	1.35553	1.35353	15.20	38226.14
1083	2010.04.02 12:02	buy	542	3.80	1.35449	1.35349	1.35549
1084	2010.04.02 12:05	close	542	3.80	1.35459	1.35349	1.35549	38.00	38264.14
1085	2010.04.02 12:05	sell	543	3.80	1.35459	1.35559	1.35359
1086	2010.04.02 12:07	close	543	3.80	1.35434	1.35559	1.35359	95.00	38359.14
1087	2010.04.02 12:07	buy	544	3.80	1.35434	1.35334	1.35534
1088	2010.04.02 12:10	close	544	3.80	1.35503	1.35334	1.35534	262.20	38621.34
1089	2010.04.02 12:10	sell	545	3.90	1.35503	1.35603	1.35403
1090	2010.04.02 12:12	close	545	3.90	1.35492	1.35603	1.35403	42.90	38664.24
1091	2010.04.02 12:12	buy	546	3.90	1.35492	1.35392	1.35592
1092	2010.04.02 12:15	close	546	3.90	1.35546	1.35392	1.35592	210.60	38874.84
1093	2010.04.02 12:15	sell	547	3.90	1.35546	1.35646	1.35446
1094	2010.04.02 12:17	close	547	3.90	1.35536	1.35646	1.35446	39.00	38913.84
1095	2010.04.02 12:17	buy	548	3.90	1.35536	1.35436	1.35636
1096	2010.04.02 12:20	close	548	3.90	1.35590	1.35436	1.35636	210.60	39124.44
1097	2010.04.02 12:20	sell	549	3.90	1.35590	1.35690	1.35490
1098	2010.04.02 12:22	close	549	3.90	1.35565	1.35690	1.35490	97.50	39221.94
1099	2010.04.02 12:22	buy	550	3.90	1.35565	1.35465	1.35665
1100	2010.04.02 12:25	close	550	3.90	1.35575	1.35465	1.35665	39.00	39260.94
1101	2010.04.02 12:25	sell	551	3.90	1.35575	1.35675	1.35475
1102	2010.04.02 12:27	close	551	3.90	1.35536	1.35675	1.35475	152.10	39413.04
1103	2010.04.02 12:27	buy	552	3.90	1.35536	1.35436	1.35636
1104	2010.04.02 12:30	close	552	3.90	1.35541	1.35436	1.35636	19.50	39432.54
1105	2010.04.02 12:30	sell	553	3.90	1.35541	1.35641	1.35441
1106	2010.04.02 12:40	close	553	3.90	1.35539	1.35641	1.35441	7.80	39440.34
1107	2010.04.02 12:40	buy	554	3.90	1.35539	1.35439	1.35639
1108	2010.04.02 12:52	close	554	3.90	1.35514	1.35439	1.35639	-97.50	39342.84
1109	2010.04.02 12:52	sell	555	3.90	1.35514	1.35614	1.35414
1110	2010.04.02 13:00	close	555	3.90	1.35517	1.35614	1.35414	-11.70	39331.14
1111	2010.04.02 13:00	buy	556	3.90	1.35517	1.35417	1.35617
1112	2010.04.02 13:02	close	556	3.90	1.35541	1.35417	1.35617	93.60	39424.74
1113	2010.04.02 13:02	sell	557	3.90	1.35541	1.35641	1.35441
1114	2010.04.02 13:05	close	557	3.90	1.35536	1.35641	1.35441	19.50	39444.24
1115	2010.04.02 13:05	buy	558	3.90	1.35536	1.35436	1.35636
1116	2010.04.02 13:07	close	558	3.90	1.35549	1.35436	1.35636	50.70	39494.94
1117	2010.04.02 13:07	sell	559	3.90	1.35549	1.35649	1.35449
1118	2010.04.02 13:10	close	559	3.90	1.35520	1.35649	1.35449	113.10	39608.04
1119	2010.04.02 13:10	buy	560	4.00	1.35520	1.35420	1.35620
1120	2010.04.02 13:12	close	560	4.00	1.35524	1.35420	1.35620	16.00	39624.04
1121	2010.04.02 13:12	sell	561	4.00	1.35524	1.35624	1.35424
1122	2010.04.02 13:15	close	561	4.00	1.35495	1.35624	1.35424	116.00	39740.04
1123	2010.04.02 13:15	buy	562	4.00	1.35495	1.35395	1.35595
1124	2010.04.02 13:17	close	562	4.00	1.35499	1.35395	1.35595	16.00	39756.04
1125	2010.04.02 13:17	sell	563	4.00	1.35499	1.35599	1.35399
1126	2010.04.02 13:20	close	563	4.00	1.35462	1.35599	1.35399	148.00	39904.04
1127	2010.04.02 13:20	buy	564	4.00	1.35462	1.35362	1.35562
1128	2010.04.02 13:22	close	564	4.00	1.35475	1.35362	1.35562	52.00	39956.04
1129	2010.04.02 13:22	sell	565	4.00	1.35475	1.35575	1.35375
1130	2010.04.02 13:25	close	565	4.00	1.35470	1.35575	1.35375	20.00	39976.04
1131	2010.04.02 13:25	buy	566	4.00	1.35470	1.35370	1.35570
1132	2010.04.02 13:27	close	566	4.00	1.35491	1.35370	1.35570	84.00	40060.04
1133	2010.04.02 13:27	sell	567	4.00	1.35491	1.35591	1.35391
1134	2010.04.02 13:33	s/l	567	4.00	1.35591	1.35591	1.35391	-400.00	39660.04
1135	2010.04.02 13:33	sell	568	4.00	1.35592	1.35692	1.35492
1136	2010.04.02 13:36	close	568	4.00	1.35583	1.35692	1.35492	36.00	39696.04
1137	2010.04.02 13:36	buy	569	4.00	1.35583	1.35483	1.35683
1138	2010.04.02 13:40	close	569	4.00	1.35605	1.35483	1.35683	88.00	39784.04
1139	2010.04.02 13:40	sell	570	4.00	1.35605	1.35705	1.35505
1140	2010.04.02 13:43	close	570	4.00	1.35556	1.35705	1.35505	196.00	39980.04
1141	2010.04.02 13:43	buy	571	4.00	1.35556	1.35456	1.35656
1142	2010.04.02 13:46	close	571	4.00	1.35565	1.35456	1.35656	36.00	40016.04
1143	2010.04.02 13:46	sell	572	4.00	1.35565	1.35665	1.35465
1144	2010.04.02 13:50	close	572	4.00	1.35517	1.35665	1.35465	192.00	40208.04
1145	2010.04.02 13:50	buy	573	4.00	1.35517	1.35417	1.35617
1146	2010.04.02 13:53	close	573	4.00	1.35526	1.35417	1.35617	36.00	40244.04
1147	2010.04.02 13:53	sell	574	4.00	1.35526	1.35626	1.35426
1148	2010.04.02 13:59	close	574	4.00	1.35464	1.35626	1.35426	248.00	40492.04
1149	2010.04.02 13:59	buy	575	4.00	1.35464	1.35364	1.35564
1150	2010.04.02 14:05	close	575	4.00	1.35465	1.35364	1.35564	4.00	40496.04
1151	2010.04.02 14:05	sell	576	4.00	1.35465	1.35565	1.35365
1152	2010.04.02 14:07	close	576	4.00	1.35425	1.35565	1.35365	160.00	40656.04
1153	2010.04.02 14:07	buy	577	4.10	1.35425	1.35325	1.35525
1154	2010.04.02 14:10	t/p	577	4.10	1.35525	1.35325	1.35525	410.00	41066.04
1155	2010.04.02 14:10	sell	578	4.10	1.35531	1.35631	1.35431
1156	2010.04.02 14:12	close	578	4.10	1.35513	1.35631	1.35431	73.80	41139.84
1157	2010.04.02 14:12	buy	579	4.10	1.35513	1.35413	1.35613
1158	2010.04.02 14:15	close	579	4.10	1.35596	1.35413	1.35613	340.30	41480.14
1159	2010.04.02 14:15	sell	580	4.10	1.35596	1.35696	1.35496
1160	2010.04.02 14:17	close	580	4.10	1.35578	1.35696	1.35496	73.80	41553.94
1161	2010.04.02 14:17	buy	581	4.20	1.35578	1.35478	1.35678
1162	2010.04.02 14:20	close	581	4.20	1.35662	1.35478	1.35678	352.80	41906.74
1163	2010.04.02 14:20	sell	582	4.20	1.35662	1.35762	1.35562
1164	2010.04.02 14:22	close	582	4.20	1.35622	1.35762	1.35562	168.00	42074.74
1165	2010.04.02 14:22	buy	583	4.20	1.35622	1.35522	1.35722
1166	2010.04.02 14:25	close	583	4.20	1.35640	1.35522	1.35722	75.60	42150.34
1167	2010.04.02 14:25	sell	584	4.20	1.35640	1.35740	1.35540
1168	2010.04.02 14:27	close	584	4.20	1.35578	1.35740	1.35540	260.40	42410.74
1169	2010.04.02 14:27	buy	585	4.20	1.35578	1.35478	1.35678
1170	2010.04.02 14:30	close	585	4.20	1.35652	1.35478	1.35678	310.80	42721.54
1171	2010.04.02 14:30	sell	586	4.30	1.35652	1.35752	1.35552
1172	2010.04.02 14:33	close	586	4.30	1.35636	1.35752	1.35552	68.80	42790.34
1173	2010.04.02 14:33	buy	587	4.30	1.35636	1.35536	1.35736
1174	2010.04.02 14:40	close	587	4.30	1.35681	1.35536	1.35736	193.50	42983.84
1175	2010.04.02 14:40	sell	588	4.30	1.35681	1.35781	1.35581
1176	2010.04.02 14:43	t/p	588	4.30	1.35581	1.35781	1.35581	430.00	43413.84
1177	2010.04.02 14:43	buy	589	4.30	1.35489	1.35389	1.35589
1178	2010.04.02 14:46	close	589	4.30	1.35534	1.35389	1.35589	193.50	43607.34
1179	2010.04.02 14:46	sell	590	4.40	1.35534	1.35634	1.35434
1180	2010.04.02 14:50	t/p	590	4.40	1.35434	1.35634	1.35434	440.00	44047.34
1181	2010.04.02 14:50	buy	591	4.40	1.35342	1.35242	1.35442
1182	2010.04.02 14:53	close	591	4.40	1.35387	1.35242	1.35442	198.00	44245.34
1183	2010.04.02 14:53	sell	592	4.40	1.35387	1.35487	1.35287
1184	2010.04.02 14:59	t/p	592	4.40	1.35287	1.35487	1.35287	440.00	44685.34
1185	2010.04.02 14:59	buy	593	4.50	1.35146	1.35046	1.35246
1186	2010.04.02 15:07	close	593	4.50	1.35157	1.35046	1.35246	49.50	44734.84
1187	2010.04.02 15:07	sell	594	4.50	1.35157	1.35257	1.35057
1188	2010.04.02 15:10	close	594	4.50	1.35061	1.35257	1.35057	432.00	45166.84
1189	2010.04.02 15:10	buy	595	4.50	1.35061	1.34961	1.35161
1190	2010.04.02 15:12	close	595	4.50	1.35082	1.34961	1.35161	94.50	45261.34
1191	2010.04.02 15:12	sell	596	4.50	1.35082	1.35182	1.34982
1192	2010.04.02 15:15	close	596	4.50	1.34985	1.35182	1.34982	436.50	45697.84
1193	2010.04.02 15:15	buy	597	4.60	1.34985	1.34885	1.35085
1194	2010.04.02 15:17	close	597	4.60	1.35006	1.34885	1.35085	96.60	45794.44
1195	2010.04.02 15:17	sell	598	4.60	1.35006	1.35106	1.34906
1196	2010.04.02 15:20	t/p	598	4.60	1.34906	1.35106	1.34906	460.00	46254.44
1197	2010.04.02 15:20	buy	599	4.60	1.34885	1.34785	1.34985
1198	2010.04.02 15:22	close	599	4.60	1.34931	1.34785	1.34985	211.60	46466.04
1199	2010.04.02 15:22	sell	600	4.60	1.34931	1.35031	1.34831
1200	2010.04.02 15:25	close	600	4.60	1.34910	1.35031	1.34831	96.60	46562.64
1201	2010.04.02 15:25	buy	601	4.70	1.34910	1.34810	1.35010
1202	2010.04.02 15:27	close	601	4.70	1.34981	1.34810	1.35010	333.70	46896.34
1203	2010.04.02 15:27	sell	602	4.70	1.34981	1.35081	1.34881
1204	2010.04.02 15:30	s/l	602	4.70	1.35081	1.35081	1.34881	-470.00	46426.34
1205	2010.04.02 15:30	sell	603	4.60	1.35091	1.35191	1.34991
1206	2010.04.02 15:32	close	603	4.60	1.35082	1.35191	1.34991	41.40	46467.74
1207	2010.04.02 15:32	buy	604	4.60	1.35082	1.34982	1.35182
1208	2010.04.02 15:37	close	604	4.60	1.35101	1.34982	1.35182	87.40	46555.14
1209	2010.04.02 15:37	sell	605	4.70	1.35101	1.35201	1.35001
1210	2010.04.02 15:40	close	605	4.70	1.35013	1.35201	1.35001	413.60	46968.74
1211	2010.04.02 15:40	buy	606	4.70	1.35013	1.34913	1.35113
1212	2010.04.02 15:42	close	606	4.70	1.35032	1.34913	1.35113	89.30	47058.04
1213	2010.04.02 15:42	sell	607	4.70	1.35032	1.35132	1.34932
1214	2010.04.02 15:45	close	607	4.70	1.34945	1.35132	1.34932	408.90	47466.94
1215	2010.04.02 15:45	buy	608	4.70	1.34945	1.34845	1.35045
1216	2010.04.02 15:47	close	608	4.70	1.34964	1.34845	1.35045	89.30	47556.24
1217	2010.04.02 15:47	sell	609	4.80	1.34964	1.35064	1.34864
1218	2010.04.02 15:50	t/p	609	4.80	1.34864	1.35064	1.34864	480.00	48036.24
1219	2010.04.02 15:50	buy	610	4.80	1.34853	1.34753	1.34953
1220	2010.04.02 15:52	close	610	4.80	1.34895	1.34753	1.34953	201.60	48237.84
1221	2010.04.02 15:52	sell	611	4.80	1.34895	1.34995	1.34795
1222	2010.04.02 15:55	close	611	4.80	1.34876	1.34995	1.34795	91.20	48329.04
1223	2010.04.02 15:55	buy	612	4.80	1.34876	1.34776	1.34976
1224	2010.04.02 15:57	close	612	4.80	1.34941	1.34776	1.34976	312.00	48641.04
1225	2010.04.02 15:57	sell	613	4.90	1.34941	1.35041	1.34841
1226	2010.04.02 15:59	close	613	4.90	1.34883	1.35041	1.34841	284.20	48925.24
1227	2010.04.02 15:59	buy	614	4.90	1.34883	1.34783	1.34983
1228	2010.04.02 16:02	close	614	4.90	1.34924	1.34783	1.34983	200.90	49126.14
1229	2010.04.02 16:02	sell	615	4.90	1.34924	1.35024	1.34824
1230	2010.04.02 16:10	close	615	4.90	1.34908	1.35024	1.34824	78.40	49204.54
1231	2010.04.02 16:10	buy	616	4.90	1.34908	1.34808	1.35008
1232	2010.04.02 16:22	close	616	4.90	1.34870	1.34808	1.35008	-186.20	49018.34
1233	2010.04.02 16:22	sell	617	4.90	1.34870	1.34970	1.34770
1234	2010.04.02 16:27	close	617	4.90	1.34875	1.34970	1.34770	-24.50	48993.84
1235	2010.04.02 16:27	buy	618	4.90	1.34875	1.34775	1.34975
1236	2010.04.02 16:30	close	618	4.90	1.34880	1.34775	1.34975	24.50	49018.34
1237	2010.04.02 16:30	sell	619	4.90	1.34880	1.34980	1.34780
1238	2010.04.02 16:43	close	619	4.90	1.34898	1.34980	1.34780	-88.20	48930.14
1239	2010.04.02 16:43	buy	620	4.90	1.34898	1.34798	1.34998
1240	2010.04.02 17:07	close	620	4.90	1.34860	1.34798	1.34998	-186.20	48743.94
1241	2010.04.02 17:07	sell	621	4.90	1.34860	1.34960	1.34760
1242	2010.04.02 17:10	close	621	4.90	1.34827	1.34960	1.34760	161.70	48905.64
1243	2010.04.02 17:10	buy	622	4.90	1.34827	1.34727	1.34927
1244	2010.04.02 17:12	close	622	4.90	1.34832	1.34727	1.34927	24.50	48930.14
1245	2010.04.02 17:12	sell	623	4.90	1.34832	1.34932	1.34732
1246	2010.04.02 17:15	close	623	4.90	1.34800	1.34932	1.34732	156.80	49086.94
1247	2010.04.02 17:15	buy	624	4.90	1.34800	1.34700	1.34900
1248	2010.04.02 17:17	close	624	4.90	1.34805	1.34700	1.34900	24.50	49111.44
1249	2010.04.02 17:17	sell	625	4.90	1.34805	1.34905	1.34705
1250	2010.04.02 17:20	close	625	4.90	1.34763	1.34905	1.34705	205.80	49317.24
1251	2010.04.02 17:20	buy	626	4.90	1.34763	1.34663	1.34863
1252	2010.04.02 17:22	close	626	4.90	1.34777	1.34663	1.34863	68.60	49385.84
1253	2010.04.02 17:22	sell	627	4.90	1.34777	1.34877	1.34677
1254	2010.04.02 17:25	close	627	4.90	1.34772	1.34877	1.34677	24.50	49410.34
1255	2010.04.02 17:25	buy	628	4.90	1.34772	1.34672	1.34872
1256	2010.04.02 17:27	close	628	4.90	1.34796	1.34672	1.34872	117.60	49527.94
1257	2010.04.02 17:27	sell	629	5.00	1.34796	1.34896	1.34696
1258	2010.04.02 17:30	close	629	5.00	1.34767	1.34896	1.34696	145.00	49672.94
1259	2010.04.02 17:30	buy	630	5.00	1.34767	1.34667	1.34867
1260	2010.04.02 17:40	close	630	5.00	1.34801	1.34667	1.34867	170.00	49842.94
1261	2010.04.02 17:40	sell	631	5.00	1.34801	1.34901	1.34701
1262	2010.04.02 17:42	close	631	5.00	1.34795	1.34901	1.34701	30.00	49872.94
1263	2010.04.02 17:42	buy	632	5.00	1.34795	1.34695	1.34895
1264	2010.04.02 17:45	close	632	5.00	1.34833	1.34695	1.34895	190.00	50062.94
1265	2010.04.02 17:45	sell	633	5.00	1.34833	1.34933	1.34733
1266	2010.04.02 17:47	close	633	5.00	1.34826	1.34933	1.34733	35.00	50097.94
1267	2010.04.02 17:47	buy	634	5.00	1.34826	1.34726	1.34926
1268	2010.04.02 17:50	close	634	5.00	1.34864	1.34726	1.34926	190.00	50287.94
1269	2010.04.02 17:50	sell	635	5.00	1.34864	1.34964	1.34764
1270	2010.04.02 17:52	close	635	5.00	1.34847	1.34964	1.34764	85.00	50372.94
1271	2010.04.02 17:52	buy	636	5.00	1.34847	1.34747	1.34947
1272	2010.04.02 17:55	close	636	5.00	1.34854	1.34747	1.34947	35.00	50407.94
1273	2010.04.02 17:55	sell	637	5.00	1.34854	1.34954	1.34754
1274	2010.04.02 17:57	close	637	5.00	1.34826	1.34954	1.34754	140.00	50547.94
1275	2010.04.02 17:57	buy	638	5.10	1.34826	1.34726	1.34926
1276	2010.04.02 17:59	close	638	5.10	1.34860	1.34726	1.34926	173.40	50721.34
1277	2010.04.02 17:59	sell	639	5.10	1.34860	1.34960	1.34760
1278	2010.04.02 18:10	close	639	5.10	1.34855	1.34960	1.34760	25.50	50746.84
1279	2010.04.02 18:10	buy	640	5.10	1.34855	1.34755	1.34955
1280	2010.04.02 18:22	close	640	5.10	1.34815	1.34755	1.34955	-204.00	50542.84
1281	2010.04.02 18:22	sell	641	5.10	1.34815	1.34915	1.34715
1282	2010.04.02 18:25	close	641	5.10	1.34811	1.34915	1.34715	20.40	50563.24
1283	2010.04.02 18:25	buy	642	5.10	1.34811	1.34711	1.34911
1284	2010.04.02 18:27	close	642	5.10	1.34829	1.34711	1.34911	91.80	50655.04
1285	2010.04.02 18:27	sell	643	5.10	1.34829	1.34929	1.34729
1286	2010.04.02 18:32	close	643	5.10	1.34793	1.34929	1.34729	183.60	50838.64
1287	2010.04.02 18:32	buy	644	5.10	1.34793	1.34693	1.34893
1288	2010.04.02 18:35	close	644	5.10	1.34800	1.34693	1.34893	35.70	50874.34
1289	2010.04.02 18:35	sell	645	5.10	1.34800	1.34900	1.34700
1290	2010.04.02 18:37	close	645	5.10	1.34782	1.34900	1.34700	91.80	50966.14
1291	2010.04.02 18:37	buy	646	5.10	1.34782	1.34682	1.34882
1292	2010.04.02 18:40	close	646	5.10	1.34833	1.34682	1.34882	260.10	51226.24
1293	2010.04.02 18:40	sell	647	5.10	1.34833	1.34933	1.34733
1294	2010.04.02 18:42	close	647	5.10	1.34826	1.34933	1.34733	35.70	51261.94
1295	2010.04.02 18:42	buy	648	5.10	1.34826	1.34726	1.34926
1296	2010.04.02 18:45	close	648	5.10	1.34867	1.34726	1.34926	209.10	51471.04
1297	2010.04.02 18:45	sell	649	5.10	1.34867	1.34967	1.34767
1298	2010.04.02 18:47	close	649	5.10	1.34860	1.34967	1.34767	35.70	51506.74
1299	2010.04.02 18:47	buy	650	5.20	1.34860	1.34760	1.34960
1300	2010.04.02 18:50	close	650	5.20	1.34900	1.34760	1.34960	208.00	51714.74
1301	2010.04.02 18:50	sell	651	5.20	1.34900	1.35000	1.34800
1302	2010.04.02 18:52	close	651	5.20	1.34882	1.35000	1.34800	93.60	51808.34
1303	2010.04.02 18:52	buy	652	5.20	1.34882	1.34782	1.34982
1304	2010.04.02 18:55	close	652	5.20	1.34889	1.34782	1.34982	36.40	51844.74
1305	2010.04.02 18:55	sell	653	5.20	1.34889	1.34989	1.34789
1306	2010.04.02 18:57	close	653	5.20	1.34860	1.34989	1.34789	150.80	51995.54
1307	2010.04.02 18:57	buy	654	5.20	1.34860	1.34760	1.34960
1308	2010.04.02 18:59	close	654	5.20	1.34890	1.34760	1.34960	156.00	52151.54
1309	2010.04.02 18:59	sell	655	5.20	1.34890	1.34990	1.34790
1310	2010.04.02 19:00	close	655	5.20	1.34874	1.34990	1.34790	83.20	52234.74
1311	2010.04.02 19:00	buy	656	5.20	1.34874	1.34774	1.34974
1312	2010.04.02 19:06	close	656	5.20	1.34844	1.34774	1.34974	-156.00	52078.74
1313	2010.04.02 19:06	sell	657	5.20	1.34844	1.34944	1.34744
1314	2010.04.02 19:10	close	657	5.20	1.34812	1.34944	1.34744	166.40	52245.14
1315	2010.04.02 19:10	buy	658	5.20	1.34812	1.34712	1.34912
1316	2010.04.02 19:13	close	658	5.20	1.34817	1.34712	1.34912	26.00	52271.14
1317	2010.04.02 19:13	sell	659	5.20	1.34817	1.34917	1.34717
1318	2010.04.02 19:16	close	659	5.20	1.34777	1.34917	1.34717	208.00	52479.14
1319	2010.04.02 19:16	buy	660	5.20	1.34777	1.34677	1.34877
1320	2010.04.02 19:20	close	660	5.20	1.34791	1.34677	1.34877	72.80	52551.94
1321	2010.04.02 19:20	sell	661	5.30	1.34791	1.34891	1.34691
1322	2010.04.02 19:23	close	661	5.30	1.34786	1.34891	1.34691	26.50	52578.44
1323	2010.04.02 19:23	buy	662	5.30	1.34786	1.34686	1.34886
1324	2010.04.02 19:26	close	662	5.30	1.34808	1.34686	1.34886	116.60	52695.04
1325	2010.04.02 19:26	sell	663	5.30	1.34808	1.34908	1.34708
1326	2010.04.02 19:26	close	663	5.30	1.34789	1.34908	1.34708	100.70	52795.74
1327	2010.04.02 19:26	buy	664	5.30	1.34789	1.34689	1.34889
1328	2010.04.02 19:36	close	664	5.30	1.34794	1.34689	1.34889	26.50	52822.24
1329	2010.04.02 19:36	sell	665	5.30	1.34794	1.34894	1.34694
1330	2010.04.02 19:40	close	665	5.30	1.34786	1.34894	1.34694	42.40	52864.64
1331	2010.04.02 19:40	buy	666	5.30	1.34786	1.34686	1.34886
1332	2010.04.02 19:43	close	666	5.30	1.34812	1.34686	1.34886	137.80	53002.44
1333	2010.04.02 19:43	sell	667	5.30	1.34812	1.34912	1.34712
1334	2010.04.02 20:10	close	667	5.30	1.34855	1.34912	1.34712	-227.90	52774.54
1335	2010.04.02 20:10	buy	668	5.30	1.34855	1.34755	1.34955
1336	2010.04.02 20:27	close	668	5.30	1.34841	1.34755	1.34955	-74.20	52700.34
1337	2010.04.02 20:27	sell	669	5.30	1.34841	1.34941	1.34741
1338	2010.04.02 20:32	close	669	5.30	1.34832	1.34941	1.34741	47.70	52748.04
1339	2010.04.02 20:32	buy	670	5.30	1.34832	1.34732	1.34932
1340	2010.04.02 20:40	close	670	5.30	1.34844	1.34732	1.34932	63.60	52811.64
1341	2010.04.02 20:40	sell	671	5.30	1.34844	1.34944	1.34744
1342	2010.04.02 20:52	close	671	5.30	1.34865	1.34944	1.34744	-111.30	52700.34
1343	2010.04.02 20:52	buy	672	5.30	1.34865	1.34765	1.34965
1344	2010.04.02 21:00	close	672	5.30	1.34869	1.34765	1.34965	21.20	52721.54
1345	2010.04.02 21:00	sell	673	5.30	1.34869	1.34969	1.34769
1346	2010.04.02 21:07	close	673	5.30	1.34864	1.34969	1.34769	26.50	52748.04
1347	2010.04.02 21:07	buy	674	5.30	1.34864	1.34764	1.34964
1348	2010.04.02 21:10	close	674	5.30	1.34876	1.34764	1.34964	63.60	52811.64
1349	2010.04.02 21:10	sell	675	5.30	1.34876	1.34976	1.34776
1350	2010.04.02 21:27	close	675	5.30	1.34886	1.34976	1.34776	-53.00	52758.64
1351	2010.04.02 21:27	buy	676	5.30	1.34886	1.34786	1.34986
1352	2010.04.02 21:40	close	676	5.30	1.34882	1.34786	1.34986	-21.20	52737.44
1353	2010.04.02 21:40	sell	677	5.30	1.34882	1.34982	1.34782
1354	2010.04.02 21:57	close	677	5.30	1.34892	1.34982	1.34782	-53.00	52684.44
1355	2010.04.02 21:57	buy	678	5.30	1.34892	1.34792	1.34992
1356	2010.04.02 21:59	close	678	5.30	1.34897	1.34792	1.34992	26.50	52710.94
1357	2010.04.02 21:59	sell	679	5.30	1.34897	1.34997	1.34797
1358	2010.04.02 22:07	close	679	5.30	1.34896	1.34997	1.34797	5.30	52716.24
1359	2010.04.02 22:07	buy	680	5.30	1.34896	1.34796	1.34996
1360	2010.04.02 22:10	close	680	5.30	1.34934	1.34796	1.34996	201.40	52917.64
1361	2010.04.02 22:10	sell	681	5.30	1.34934	1.35034	1.34834
1362	2010.04.02 22:12	close	681	5.30	1.34930	1.35034	1.34834	21.20	52938.84
1363	2010.04.02 22:12	buy	682	5.30	1.34930	1.34830	1.35030
1364	2010.04.02 22:15	close	682	5.30	1.34960	1.34830	1.35030	159.00	53097.84
1365	2010.04.02 22:15	sell	683	5.30	1.34960	1.35060	1.34860
1366	2010.04.02 22:17	close	683	5.30	1.34955	1.35060	1.34860	26.50	53124.34
1367	2010.04.02 22:17	buy	684	5.30	1.34955	1.34855	1.35055
1368	2010.04.02 22:20	close	684	5.30	1.34985	1.34855	1.35055	159.00	53283.34
1369	2010.04.02 22:20	sell	685	5.30	1.34985	1.35085	1.34885
1370	2010.04.02 22:22	close	685	5.30	1.34972	1.35085	1.34885	68.90	53352.24
1371	2010.04.02 22:22	buy	686	5.30	1.34972	1.34872	1.35072
1372	2010.04.02 22:25	close	686	5.30	1.34977	1.34872	1.35072	26.50	53378.74
1373	2010.04.02 22:25	sell	687	5.30	1.34977	1.35077	1.34877
1374	2010.04.02 22:27	close	687	5.30	1.34955	1.35077	1.34877	116.60	53495.34
1375	2010.04.02 22:27	buy	688	5.30	1.34955	1.34855	1.35055
1376	2010.04.02 22:33	close	688	5.30	1.34990	1.34855	1.35055	185.50	53680.84
1377	2010.04.02 22:33	sell	689	5.40	1.34990	1.35090	1.34890
1378	2010.04.02 22:36	close	689	5.40	1.34986	1.35090	1.34890	21.60	53702.44
1379	2010.04.02 22:36	buy	690	5.40	1.34986	1.34886	1.35086
1380	2010.04.02 22:40	close	690	5.40	1.35014	1.34886	1.35086	151.20	53853.64
1381	2010.04.02 22:40	sell	691	5.40	1.35014	1.35114	1.34914
1382	2010.04.02 22:43	close	691	5.40	1.35010	1.35114	1.34914	21.60	53875.24
1383	2010.04.02 22:43	buy	692	5.40	1.35010	1.34910	1.35110
1384	2010.04.02 22:46	close	692	5.40	1.35037	1.34910	1.35110	145.80	54021.04
1385	2010.04.02 22:46	sell	693	5.40	1.35037	1.35137	1.34937
1386	2010.04.02 22:50	close	693	5.40	1.35025	1.35137	1.34937	64.80	54085.84
1387	2010.04.02 22:50	buy	694	5.40	1.35025	1.34925	1.35125
1388	2010.04.02 22:53	close	694	5.40	1.35029	1.34925	1.35125	21.60	54107.44
1389	2010.04.02 22:53	sell	695	5.40	1.35029	1.35129	1.34929
1390	2010.04.02 22:56	close	695	5.40	1.35010	1.35129	1.34929	102.60	54210.04
1391	2010.04.02 22:56	buy	696	5.40	1.35010	1.34910	1.35110
1392	2010.04.05 00:02	s/l	696	5.40	1.34910	1.34910	1.35110	-544.32	53665.72
1393	2010.04.05 00:02	buy	697	5.40	1.34904	1.34804	1.35004
1394	2010.04.05 00:05	close	697	5.40	1.34911	1.34804	1.35004	37.80	53703.52
1395	2010.04.05 00:05	sell	698	5.40	1.34911	1.35011	1.34811
1396	2010.04.05 00:07	close	698	5.40	1.34894	1.35011	1.34811	91.80	53795.32
1397	2010.04.05 00:07	buy	699	5.40	1.34894	1.34794	1.34994
1398	2010.04.05 00:10	close	699	5.40	1.34942	1.34794	1.34994	259.20	54054.52
1399	2010.04.05 00:10	sell	700	5.40	1.34942	1.35042	1.34842
1400	2010.04.05 00:12	close	700	5.40	1.34935	1.35042	1.34842	37.80	54092.32
1401	2010.04.05 00:12	buy	701	5.40	1.34935	1.34835	1.35035
1402	2010.04.05 00:15	close	701	5.40	1.34973	1.34835	1.35035	205.20	54297.52
1403	2010.04.05 00:15	sell	702	5.40	1.34973	1.35073	1.34873
1404	2010.04.05 00:17	close	702	5.40	1.34967	1.35073	1.34873	32.40	54329.92
1405	2010.04.05 00:17	buy	703	5.40	1.34967	1.34867	1.35067
1406	2010.04.05 00:20	close	703	5.40	1.35004	1.34867	1.35067	199.80	54529.72
1407	2010.04.05 00:20	sell	704	5.50	1.35004	1.35104	1.34904
1408	2010.04.05 00:22	close	704	5.50	1.34987	1.35104	1.34904	93.50	54623.22
1409	2010.04.05 00:22	buy	705	5.50	1.34987	1.34887	1.35087
1410	2010.04.05 00:25	close	705	5.50	1.34994	1.34887	1.35087	38.50	54661.72
1411	2010.04.05 00:25	sell	706	5.50	1.34994	1.35094	1.34894
1412	2010.04.05 00:27	close	706	5.50	1.34967	1.35094	1.34894	148.50	54810.22
1413	2010.04.05 00:27	buy	707	5.50	1.34967	1.34867	1.35067
1414	2010.04.05 00:27	close	707	5.50	1.34985	1.34867	1.35067	99.00	54909.22
1415	2010.04.05 00:27	sell	708	5.50	1.34985	1.35085	1.34885
1416	2010.04.05 00:35	close	708	5.50	1.34999	1.35085	1.34885	-77.00	54832.22
1417	2010.04.05 00:35	buy	709	5.50	1.34999	1.34899	1.35099
1418	2010.04.05 00:37	close	709	5.50	1.35011	1.34899	1.35099	66.00	54898.22
1419	2010.04.05 00:37	sell	710	5.50	1.35011	1.35111	1.34911
1420	2010.04.05 00:40	close	710	5.50	1.34982	1.35111	1.34911	159.50	55057.72
1421	2010.04.05 00:40	buy	711	5.50	1.34982	1.34882	1.35082
1422	2010.04.05 00:42	close	711	5.50	1.34986	1.34882	1.35082	22.00	55079.72
1423	2010.04.05 00:42	sell	712	5.50	1.34986	1.35086	1.34886
1424	2010.04.05 00:45	close	712	5.50	1.34958	1.35086	1.34886	154.00	55233.72
1425	2010.04.05 00:45	buy	713	5.50	1.34958	1.34858	1.35058
1426	2010.04.05 00:47	close	713	5.50	1.34962	1.34858	1.35058	22.00	55255.72
1427	2010.04.05 00:47	sell	714	5.50	1.34962	1.35062	1.34862
1428	2010.04.05 00:50	close	714	5.50	1.34925	1.35062	1.34862	203.50	55459.22
1429	2010.04.05 00:50	buy	715	5.50	1.34925	1.34825	1.35025
1430	2010.04.05 00:52	close	715	5.50	1.34937	1.34825	1.35025	66.00	55525.22
1431	2010.04.05 00:52	sell	716	5.60	1.34937	1.35037	1.34837
1432	2010.04.05 00:55	close	716	5.60	1.34933	1.35037	1.34837	22.40	55547.62
1433	2010.04.05 00:55	buy	717	5.60	1.34933	1.34833	1.35033
1434	2010.04.05 00:57	close	717	5.60	1.34954	1.34833	1.35033	117.60	55665.22
1435	2010.04.05 00:57	sell	718	5.60	1.34954	1.35054	1.34854
1436	2010.04.05 01:10	close	718	5.60	1.34942	1.35054	1.34854	67.20	55732.42
1437	2010.04.05 01:10	buy	719	5.60	1.34942	1.34842	1.35042
1438	2010.04.05 01:12	close	719	5.60	1.34946	1.34842	1.35042	22.40	55754.82
1439	2010.04.05 01:12	sell	720	5.60	1.34946	1.35046	1.34846
1440	2010.04.05 01:15	close	720	5.60	1.34920	1.35046	1.34846	145.60	55900.42
1441	2010.04.05 01:15	buy	721	5.60	1.34920	1.34820	1.35020
1442	2010.04.05 01:22	close	721	5.60	1.34900	1.34820	1.35020	-112.00	55788.42
1443	2010.04.05 01:22	sell	722	5.60	1.34900	1.35000	1.34800
1444	2010.04.05 01:27	close	722	5.60	1.34904	1.35000	1.34800	-22.40	55766.02
1445	2010.04.05 01:27	buy	723	5.60	1.34904	1.34804	1.35004
1446	2010.04.05 01:40	close	723	5.60	1.34920	1.34804	1.35004	89.60	55855.62
1447	2010.04.05 01:40	sell	724	5.60	1.34920	1.35020	1.34820
1448	2010.04.05 01:52	close	724	5.60	1.34952	1.35020	1.34820	-179.20	55676.42
1449	2010.04.05 01:52	buy	725	5.60	1.34952	1.34852	1.35052
1450	2010.04.05 02:00	close	725	5.60	1.34946	1.34852	1.35052	-33.60	55642.82
1451	2010.04.05 02:00	sell	726	5.60	1.34946	1.35046	1.34846
1452	2010.04.05 02:03	s/l	726	5.60	1.35046	1.35046	1.34846	-560.00	55082.82
1453	2010.04.05 02:03	sell	727	5.50	1.35053	1.35153	1.34953
1454	2010.04.05 02:06	close	727	5.50	1.35036	1.35153	1.34953	93.50	55176.32
1455	2010.04.05 02:06	buy	728	5.50	1.35036	1.34936	1.35136
1456	2010.04.05 02:10	close	728	5.50	1.35118	1.34936	1.35136	451.00	55627.32
1457	2010.04.05 02:10	sell	729	5.60	1.35118	1.35218	1.35018
1458	2010.04.05 02:13	close	729	5.60	1.35100	1.35218	1.35018	100.80	55728.12
1459	2010.04.05 02:13	buy	730	5.60	1.35100	1.35000	1.35200
1460	2010.04.05 02:16	close	730	5.60	1.35182	1.35000	1.35200	459.20	56187.32
1461	2010.04.05 02:16	sell	731	5.60	1.35182	1.35282	1.35082
1462	2010.04.05 02:20	close	731	5.60	1.35143	1.35282	1.35082	218.40	56405.72
1463	2010.04.05 02:20	buy	732	5.60	1.35143	1.35043	1.35243
1464	2010.04.05 02:23	close	732	5.60	1.35161	1.35043	1.35243	100.80	56506.52
1465	2010.04.05 02:23	sell	733	5.70	1.35161	1.35261	1.35061
1466	2010.04.05 02:26	close	733	5.70	1.35100	1.35261	1.35061	347.70	56854.22
1467	2010.04.05 02:26	buy	734	5.70	1.35100	1.35000	1.35200
1468	2010.04.05 02:26	close	734	5.70	1.35140	1.35000	1.35200	228.00	57082.22
1469	2010.04.05 02:26	sell	735	5.70	1.35140	1.35240	1.35040
1470	2010.04.05 02:36	close	735	5.70	1.35207	1.35240	1.35040	-381.90	56700.32
1471	2010.04.05 02:36	buy	736	5.70	1.35207	1.35107	1.35307
1472	2010.04.05 02:40	close	736	5.70	1.35270	1.35107	1.35307	359.10	57059.42
1473	2010.04.05 02:40	sell	737	5.70	1.35270	1.35370	1.35170
1474	2010.04.05 02:43	close	737	5.70	1.35257	1.35370	1.35170	74.10	57133.52
1475	2010.04.05 02:43	buy	738	5.70	1.35257	1.35157	1.35357
1476	2010.04.05 02:46	close	738	5.70	1.35321	1.35157	1.35357	364.80	57498.32
1477	2010.04.05 02:46	sell	739	5.70	1.35321	1.35421	1.35221
1478	2010.04.05 02:50	close	739	5.70	1.35291	1.35421	1.35221	171.00	57669.32
1479	2010.04.05 02:50	buy	740	5.80	1.35291	1.35191	1.35391
1480	2010.04.05 02:53	close	740	5.80	1.35304	1.35191	1.35391	75.40	57744.72
1481	2010.04.05 02:53	sell	741	5.80	1.35304	1.35404	1.35204
1482	2010.04.05 02:56	close	741	5.80	1.35257	1.35404	1.35204	272.60	58017.32
1483	2010.04.05 02:56	buy	742	5.80	1.35257	1.35157	1.35357
1484	2010.04.05 03:10	close	742	5.80	1.35281	1.35157	1.35357	139.20	58156.52
1485	2010.04.05 03:10	sell	743	5.80	1.35281	1.35381	1.35181
1486	2010.04.05 03:12	close	743	5.80	1.35277	1.35381	1.35181	23.20	58179.72
1487	2010.04.05 03:12	buy	744	5.80	1.35277	1.35177	1.35377
1488	2010.04.05 03:15	close	744	5.80	1.35305	1.35177	1.35377	162.40	58342.12
1489	2010.04.05 03:15	sell	745	5.80	1.35305	1.35405	1.35205
1490	2010.04.05 03:17	close	745	5.80	1.35301	1.35405	1.35205	23.20	58365.32
1491	2010.04.05 03:17	buy	746	5.80	1.35301	1.35201	1.35401
1492	2010.04.05 03:20	close	746	5.80	1.35330	1.35201	1.35401	168.20	58533.52
1493	2010.04.05 03:20	sell	747	5.90	1.35330	1.35430	1.35230
1494	2010.04.05 03:22	close	747	5.90	1.35318	1.35430	1.35230	70.80	58604.32
1495	2010.04.05 03:22	buy	748	5.90	1.35318	1.35218	1.35418
1496	2010.04.05 03:25	close	748	5.90	1.35322	1.35218	1.35418	23.60	58627.92
1497	2010.04.05 03:25	sell	749	5.90	1.35322	1.35422	1.35222
1498	2010.04.05 03:27	close	749	5.90	1.35301	1.35422	1.35222	123.90	58751.82
1499	2010.04.05 03:27	buy	750	5.90	1.35301	1.35201	1.35401
1500	2010.04.05 03:27	close	750	5.90	1.35310	1.35201	1.35401	53.10	58804.92
1501	2010.04.05 03:27	sell	751	5.90	1.35310	1.35410	1.35210
1502	2010.04.05 03:43	close	751	5.90	1.35358	1.35410	1.35210	-283.20	58521.72
1503	2010.04.05 03:43	buy	752	5.90	1.35358	1.35258	1.35458
1504	2010.04.05 04:06	close	752	5.90	1.35286	1.35258	1.35458	-424.80	58096.92
1505	2010.04.05 04:06	sell	753	5.80	1.35286	1.35386	1.35186
1506	2010.04.05 04:10	close	753	5.80	1.35252	1.35386	1.35186	197.20	58294.12
1507	2010.04.05 04:10	buy	754	5.80	1.35252	1.35152	1.35352
1508	2010.04.05 04:13	close	754	5.80	1.35257	1.35152	1.35352	29.00	58323.12
1509	2010.04.05 04:13	sell	755	5.80	1.35257	1.35357	1.35157
1510	2010.04.05 04:16	close	755	5.80	1.35214	1.35357	1.35157	249.40	58572.52
1511	2010.04.05 04:16	buy	756	5.90	1.35214	1.35114	1.35314
1512	2010.04.05 04:20	close	756	5.90	1.35229	1.35114	1.35314	88.50	58661.02
1513	2010.04.05 04:20	sell	757	5.90	1.35229	1.35329	1.35129
1514	2010.04.05 04:23	close	757	5.90	1.35223	1.35329	1.35129	35.40	58696.42
1515	2010.04.05 04:23	buy	758	5.90	1.35223	1.35123	1.35323
1516	2010.04.05 04:26	close	758	5.90	1.35248	1.35123	1.35323	147.50	58843.92
1517	2010.04.05 04:26	sell	759	5.90	1.35248	1.35348	1.35148
1518	2010.04.05 04:35	close	759	5.90	1.35268	1.35348	1.35148	-118.00	58725.92
1519	2010.04.05 04:35	buy	760	5.90	1.35268	1.35168	1.35368
1520	2010.04.05 04:37	close	760	5.90	1.35280	1.35168	1.35368	70.80	58796.72
1521	2010.04.05 04:37	sell	761	5.90	1.35280	1.35380	1.35180
1522	2010.04.05 04:40	close	761	5.90	1.35252	1.35380	1.35180	165.20	58961.92
1523	2010.04.05 04:40	buy	762	5.90	1.35252	1.35152	1.35352
1524	2010.04.05 04:42	close	762	5.90	1.35256	1.35152	1.35352	23.60	58985.52
1525	2010.04.05 04:42	sell	763	5.90	1.35256	1.35356	1.35156
1526	2010.04.05 04:45	close	763	5.90	1.35227	1.35356	1.35156	171.10	59156.62
1527	2010.04.05 04:45	buy	764	5.90	1.35227	1.35127	1.35327
1528	2010.04.05 04:47	close	764	5.90	1.35231	1.35127	1.35327	23.60	59180.22
1529	2010.04.05 04:47	sell	765	5.90	1.35231	1.35331	1.35131
1530	2010.04.05 04:50	close	765	5.90	1.35195	1.35331	1.35131	212.40	59392.62
1531	2010.04.05 04:50	buy	766	5.90	1.35195	1.35095	1.35295
1532	2010.04.05 04:52	close	766	5.90	1.35207	1.35095	1.35295	70.80	59463.42
1533	2010.04.05 04:52	sell	767	5.90	1.35207	1.35307	1.35107
1534	2010.04.05 04:55	close	767	5.90	1.35203	1.35307	1.35107	23.60	59487.02
1535	2010.04.05 04:55	buy	768	5.90	1.35203	1.35103	1.35303
1536	2010.04.05 04:57	close	768	5.90	1.35223	1.35103	1.35303	118.00	59605.02
1537	2010.04.05 04:57	sell	769	6.00	1.35223	1.35323	1.35123
1538	2010.04.05 04:59	close	769	6.00	1.35200	1.35323	1.35123	138.00	59743.02
1539	2010.04.05 04:59	buy	770	6.00	1.35200	1.35100	1.35300
1540	2010.04.05 05:02	close	770	6.00	1.35239	1.35100	1.35300	234.00	59977.02
1541	2010.04.05 05:02	sell	771	6.00	1.35239	1.35339	1.35139
1542	2010.04.05 05:10	close	771	6.00	1.35225	1.35339	1.35139	84.00	60061.02
1543	2010.04.05 05:10	buy	772	6.00	1.35225	1.35125	1.35325
1544	2010.04.05 05:22	close	772	6.00	1.35192	1.35125	1.35325	-198.00	59863.02
1545	2010.04.05 05:22	sell	773	6.00	1.35192	1.35292	1.35092
1546	2010.04.05 05:30	close	773	6.00	1.35194	1.35292	1.35092	-12.00	59851.02
1547	2010.04.05 05:30	buy	774	6.00	1.35194	1.35094	1.35294
1548	2010.04.05 05:33	close	774	6.00	1.35208	1.35094	1.35294	84.00	59935.02
1549	2010.04.05 05:33	sell	775	6.00	1.35208	1.35308	1.35108
1550	2010.04.05 05:56	close	775	6.00	1.35219	1.35308	1.35108	-66.00	59869.02
1551	2010.04.05 05:56	buy	776	6.00	1.35219	1.35119	1.35319
1552	2010.04.05 06:00	close	776	6.00	1.35225	1.35119	1.35319	36.00	59905.02
1553	2010.04.05 06:00	sell	777	6.00	1.35225	1.35325	1.35125
1554	2010.04.05 06:05	close	777	6.00	1.35219	1.35325	1.35125	36.00	59941.02
1555	2010.04.05 06:05	buy	778	6.00	1.35219	1.35119	1.35319
1556	2010.04.05 06:07	close	778	6.00	1.35235	1.35119	1.35319	96.00	60037.02
1557	2010.04.05 06:07	sell	779	6.00	1.35235	1.35335	1.35135
1558	2010.04.05 06:10	close	779	6.00	1.35199	1.35335	1.35135	216.00	60253.02
1559	2010.04.05 06:10	buy	780	6.00	1.35199	1.35099	1.35299
1560	2010.04.05 06:12	close	780	6.00	1.35205	1.35099	1.35299	36.00	60289.02
1561	2010.04.05 06:12	sell	781	6.00	1.35205	1.35305	1.35105
1562	2010.04.05 06:15	close	781	6.00	1.35169	1.35305	1.35105	216.00	60505.02
1563	2010.04.05 06:15	buy	782	6.10	1.35169	1.35069	1.35269
1564	2010.04.05 06:17	close	782	6.10	1.35175	1.35069	1.35269	36.60	60541.62
1565	2010.04.05 06:17	sell	783	6.10	1.35175	1.35275	1.35075
1566	2010.04.05 06:20	close	783	6.10	1.35129	1.35275	1.35075	280.60	60822.22
1567	2010.04.05 06:20	buy	784	6.10	1.35129	1.35029	1.35229
1568	2010.04.05 06:22	close	784	6.10	1.35145	1.35029	1.35229	97.60	60919.82
1569	2010.04.05 06:22	sell	785	6.10	1.35145	1.35245	1.35045
1570	2010.04.05 06:25	close	785	6.10	1.35139	1.35245	1.35045	36.60	60956.42
1571	2010.04.05 06:25	buy	786	6.10	1.35139	1.35039	1.35239
1572	2010.04.05 06:27	close	786	6.10	1.35165	1.35039	1.35239	158.60	61115.02
1573	2010.04.05 06:27	sell	787	6.10	1.35165	1.35265	1.35065
1574	2010.04.05 06:35	close	787	6.10	1.35152	1.35265	1.35065	79.30	61194.32
1575	2010.04.05 06:35	buy	788	6.10	1.35152	1.35052	1.35252
1576	2010.04.05 06:37	close	788	6.10	1.35170	1.35052	1.35252	109.80	61304.12
1577	2010.04.05 06:37	sell	789	6.10	1.35170	1.35270	1.35070
1578	2010.04.05 06:40	close	789	6.10	1.35130	1.35270	1.35070	244.00	61548.12
1579	2010.04.05 06:40	buy	790	6.20	1.35130	1.35030	1.35230
1580	2010.04.05 06:42	close	790	6.20	1.35137	1.35030	1.35230	43.40	61591.52
1581	2010.04.05 06:42	sell	791	6.20	1.35137	1.35237	1.35037
1582	2010.04.05 06:45	close	791	6.20	1.35097	1.35237	1.35037	248.00	61839.52
1583	2010.04.05 06:45	buy	792	6.20	1.35097	1.34997	1.35197
1584	2010.04.05 06:47	close	792	6.20	1.35104	1.34997	1.35197	43.40	61882.92
1585	2010.04.05 06:47	sell	793	6.20	1.35104	1.35204	1.35004
1586	2010.04.05 06:50	close	793	6.20	1.35053	1.35204	1.35004	316.20	62199.12
1587	2010.04.05 06:50	buy	794	6.20	1.35053	1.34953	1.35153
1588	2010.04.05 06:52	close	794	6.20	1.35071	1.34953	1.35153	111.60	62310.72
1589	2010.04.05 06:52	sell	795	6.20	1.35071	1.35171	1.34971
1590	2010.04.05 06:55	close	795	6.20	1.35064	1.35171	1.34971	43.40	62354.12
1591	2010.04.05 06:55	buy	796	6.20	1.35064	1.34964	1.35164
1592	2010.04.05 06:57	close	796	6.20	1.35093	1.34964	1.35164	179.80	62533.92
1593	2010.04.05 06:57	sell	797	6.30	1.35093	1.35193	1.34993
1594	2010.04.05 06:59	close	797	6.30	1.35074	1.35193	1.34993	119.70	62653.62
1595	2010.04.05 06:59	buy	798	6.30	1.35074	1.34974	1.35174
1596	2010.04.05 07:13	close	798	6.30	1.35104	1.34974	1.35174	189.00	62842.62
1597	2010.04.05 07:13	sell	799	6.30	1.35104	1.35204	1.35004
1598	2010.04.05 07:16	close	799	6.30	1.35099	1.35204	1.35004	31.50	62874.12
1599	2010.04.05 07:16	buy	800	6.30	1.35099	1.34999	1.35199
1600	2010.04.05 07:20	close	800	6.30	1.35130	1.34999	1.35199	195.30	63069.42
1601	2010.04.05 07:20	sell	801	6.30	1.35130	1.35230	1.35030
1602	2010.04.05 07:23	close	801	6.30	1.35125	1.35230	1.35030	31.50	63100.92
1603	2010.04.05 07:23	buy	802	6.30	1.35125	1.35025	1.35225
1604	2010.04.05 07:26	close	802	6.30	1.35156	1.35025	1.35225	195.30	63296.22
1605	2010.04.05 07:26	sell	803	6.30	1.35156	1.35256	1.35056
1606	2010.04.05 07:35	close	803	6.30	1.35141	1.35256	1.35056	94.50	63390.72
1607	2010.04.05 07:35	buy	804	6.30	1.35141	1.35041	1.35241
1608	2010.04.05 07:37	close	804	6.30	1.35170	1.35041	1.35241	182.70	63573.42
1609	2010.04.05 07:37	sell	805	6.40	1.35170	1.35270	1.35070
1610	2010.04.05 07:40	close	805	6.40	1.35107	1.35270	1.35070	403.20	63976.62
1611	2010.04.05 07:40	buy	806	6.40	1.35107	1.35007	1.35207
1612	2010.04.05 07:42	close	806	6.40	1.35120	1.35007	1.35207	83.20	64059.82
1613	2010.04.05 07:42	sell	807	6.40	1.35120	1.35220	1.35020
1614	2010.04.05 07:45	close	807	6.40	1.35057	1.35220	1.35020	403.20	64463.02
1615	2010.04.05 07:45	buy	808	6.40	1.35057	1.34957	1.35157
1616	2010.04.05 07:47	close	808	6.40	1.35070	1.34957	1.35157	83.20	64546.22
1617	2010.04.05 07:47	sell	809	6.50	1.35070	1.35170	1.34970
1618	2010.04.05 07:50	close	809	6.50	1.34990	1.35170	1.34970	520.00	65066.22
1619	2010.04.05 07:50	buy	810	6.50	1.34990	1.34890	1.35090
1620	2010.04.05 07:52	close	810	6.50	1.35019	1.34890	1.35090	188.50	65254.72
1621	2010.04.05 07:52	sell	811	6.50	1.35019	1.35119	1.34919
1622	2010.04.05 07:55	close	811	6.50	1.35007	1.35119	1.34919	78.00	65332.72
1623	2010.04.05 07:55	buy	812	6.50	1.35007	1.34907	1.35107
1624	2010.04.05 07:57	close	812	6.50	1.35053	1.34907	1.35107	299.00	65631.72
1625	2010.04.05 07:57	sell	813	6.60	1.35053	1.35153	1.34953
1626	2010.04.05 07:59	close	813	6.60	1.35001	1.35153	1.34953	343.20	65974.92
1627	2010.04.05 07:59	buy	814	6.60	1.35001	1.34901	1.35101
1628	2010.04.05 08:00	close	814	6.60	1.35007	1.34901	1.35101	39.60	66014.52
1629	2010.04.05 08:00	sell	815	6.60	1.35007	1.35107	1.34907
1630	2010.04.05 08:03	close	815	6.60	1.34941	1.35107	1.34907	435.60	66450.12
1631	2010.04.05 08:03	buy	816	6.60	1.34941	1.34841	1.35041
1632	2010.04.05 08:06	close	816	6.60	1.34955	1.34841	1.35041	92.40	66542.52
1633	2010.04.05 08:06	sell	817	6.70	1.34955	1.35055	1.34855
1634	2010.04.05 08:10	close	817	6.70	1.34889	1.35055	1.34855	442.20	66984.72
1635	2010.04.05 08:10	buy	818	6.70	1.34889	1.34789	1.34989
1636	2010.04.05 08:13	close	818	6.70	1.34902	1.34789	1.34989	87.10	67071.82
1637	2010.04.05 08:13	sell	819	6.70	1.34902	1.35002	1.34802
1638	2010.04.05 08:16	close	819	6.70	1.34819	1.35002	1.34802	556.10	67627.92
1639	2010.04.05 08:16	buy	820	6.80	1.34819	1.34719	1.34919
1640	2010.04.05 08:20	close	820	6.80	1.34850	1.34719	1.34919	210.80	67838.72
1641	2010.04.05 08:20	sell	821	6.80	1.34850	1.34950	1.34750
1642	2010.04.05 08:23	close	821	6.80	1.34836	1.34950	1.34750	95.20	67933.92
1643	2010.04.05 08:23	buy	822	6.80	1.34836	1.34736	1.34936
1644	2010.04.05 08:26	close	822	6.80	1.34885	1.34736	1.34936	333.20	68267.12
1645	2010.04.05 08:26	sell	823	6.80	1.34885	1.34985	1.34785
1646	2010.04.05 08:26	close	823	6.80	1.34855	1.34985	1.34785	204.00	68471.12
1647	2010.04.05 08:26	buy	824	6.80	1.34855	1.34755	1.34955
1648	2010.04.05 08:37	close	824	6.80	1.34853	1.34755	1.34955	-13.60	68457.52
1649	2010.04.05 08:37	sell	825	6.80	1.34853	1.34953	1.34753
1650	2010.04.05 08:40	close	825	6.80	1.34778	1.34953	1.34753	510.00	68967.52
1651	2010.04.05 08:40	buy	826	6.90	1.34778	1.34678	1.34878
1652	2010.04.05 08:42	close	826	6.90	1.34794	1.34678	1.34878	110.40	69077.92
1653	2010.04.05 08:42	sell	827	6.90	1.34794	1.34894	1.34694
1654	2010.04.05 08:45	close	827	6.90	1.34720	1.34894	1.34694	510.60	69588.52
1655	2010.04.05 08:45	buy	828	7.00	1.34720	1.34620	1.34820
1656	2010.04.05 08:47	close	828	7.00	1.34735	1.34620	1.34820	105.00	69693.52
1657	2010.04.05 08:47	sell	829	7.00	1.34735	1.34835	1.34635
1658	2010.04.05 08:50	close	829	7.00	1.34641	1.34835	1.34635	658.00	70351.52
1659	2010.04.05 08:50	buy	830	7.00	1.34641	1.34541	1.34741
1660	2010.04.05 08:52	close	830	7.00	1.34676	1.34541	1.34741	245.00	70596.52
1661	2010.04.05 08:52	sell	831	7.10	1.34676	1.34776	1.34576
1662	2010.04.05 08:55	close	831	7.10	1.34661	1.34776	1.34576	106.50	70703.02
1663	2010.04.05 08:55	buy	832	7.10	1.34661	1.34561	1.34761
1664	2010.04.05 08:57	close	832	7.10	1.34716	1.34561	1.34761	390.50	71093.52
1665	2010.04.05 08:57	sell	833	7.10	1.34716	1.34816	1.34616
1666	2010.04.05 08:59	close	833	7.10	1.34644	1.34816	1.34616	511.20	71604.72
1667	2010.04.05 08:59	buy	834	7.20	1.34644	1.34544	1.34744
1668	2010.04.05 09:05	close	834	7.20	1.34654	1.34544	1.34744	72.00	71676.72
1669	2010.04.05 09:05	sell	835	7.20	1.34654	1.34754	1.34554
1670	2010.04.05 09:07	close	835	7.20	1.34634	1.34754	1.34554	144.00	71820.72
1671	2010.04.05 09:07	buy	836	7.20	1.34634	1.34534	1.34734
1672	2010.04.05 09:10	close	836	7.20	1.34690	1.34534	1.34734	403.20	72223.92
1673	2010.04.05 09:10	sell	837	7.20	1.34690	1.34790	1.34590
1674	2010.04.05 09:12	close	837	7.20	1.34682	1.34790	1.34590	57.60	72281.52
1675	2010.04.05 09:12	buy	838	7.20	1.34682	1.34582	1.34782
1676	2010.04.05 09:15	close	838	7.20	1.34726	1.34582	1.34782	316.80	72598.32
1677	2010.04.05 09:15	sell	839	7.30	1.34726	1.34826	1.34626
1678	2010.04.05 09:17	close	839	7.30	1.34718	1.34826	1.34626	58.40	72656.72
1679	2010.04.05 09:17	buy	840	7.30	1.34718	1.34618	1.34818
1680	2010.04.05 09:20	close	840	7.30	1.34762	1.34618	1.34818	321.20	72977.92
1681	2010.04.05 09:20	sell	841	7.30	1.34762	1.34862	1.34662
1682	2010.04.05 09:22	close	841	7.30	1.34742	1.34862	1.34662	146.00	73123.92
1683	2010.04.05 09:22	buy	842	7.30	1.34742	1.34642	1.34842
1684	2010.04.05 09:25	close	842	7.30	1.34750	1.34642	1.34842	58.40	73182.32
1685	2010.04.05 09:25	sell	843	7.30	1.34750	1.34850	1.34650
1686	2010.04.05 09:27	close	843	7.30	1.34718	1.34850	1.34650	233.60	73415.92
1687	2010.04.05 09:27	buy	844	7.30	1.34718	1.34618	1.34818
1688	2010.04.05 09:27	close	844	7.30	1.34761	1.34618	1.34818	313.90	73729.82
1689	2010.04.05 09:27	sell	845	7.40	1.34761	1.34861	1.34661
1690	2010.04.05 09:32	close	845	7.40	1.34729	1.34861	1.34661	236.80	73966.62
1691	2010.04.05 09:32	buy	846	7.40	1.34729	1.34629	1.34829
1692	2010.04.05 09:35	close	846	7.40	1.34738	1.34629	1.34829	66.60	74033.22
1693	2010.04.05 09:35	sell	847	7.40	1.34738	1.34838	1.34638
1694	2010.04.05 09:37	close	847	7.40	1.34715	1.34838	1.34638	170.20	74203.42
1695	2010.04.05 09:37	buy	848	7.40	1.34715	1.34615	1.34815
1696	2010.04.05 09:40	close	848	7.40	1.34780	1.34615	1.34815	481.00	74684.42
1697	2010.04.05 09:40	sell	849	7.50	1.34780	1.34880	1.34680
1698	2010.04.05 09:42	close	849	7.50	1.34770	1.34880	1.34680	75.00	74759.42
1699	2010.04.05 09:42	buy	850	7.50	1.34770	1.34670	1.34870
1700	2010.04.05 09:45	close	850	7.50	1.34821	1.34670	1.34870	382.50	75141.92
1701	2010.04.05 09:45	sell	851	7.50	1.34821	1.34921	1.34721
1702	2010.04.05 09:47	close	851	7.50	1.34811	1.34921	1.34721	75.00	75216.92
1703	2010.04.05 09:47	buy	852	7.50	1.34811	1.34711	1.34911
1704	2010.04.05 09:50	close	852	7.50	1.34862	1.34711	1.34911	382.50	75599.42
1705	2010.04.05 09:50	sell	853	7.60	1.34862	1.34962	1.34762
1706	2010.04.05 09:52	close	853	7.60	1.34839	1.34962	1.34762	174.80	75774.22
1707	2010.04.05 09:52	buy	854	7.60	1.34839	1.34739	1.34939
1708	2010.04.05 09:55	close	854	7.60	1.34848	1.34739	1.34939	68.40	75842.62
1709	2010.04.05 09:55	sell	855	7.60	1.34848	1.34948	1.34748
1710	2010.04.05 09:57	close	855	7.60	1.34811	1.34948	1.34748	281.20	76123.82
1711	2010.04.05 09:57	buy	856	7.60	1.34811	1.34711	1.34911
1712	2010.04.05 09:59	close	856	7.60	1.34828	1.34711	1.34911	129.20	76253.02
1713	2010.04.05 09:59	sell	857	7.60	1.34828	1.34928	1.34728
1714	2010.04.05 10:07	close	857	7.60	1.34826	1.34928	1.34728	15.20	76268.22
1715	2010.04.05 10:07	buy	858	7.60	1.34826	1.34726	1.34926
1716	2010.04.05 10:10	close	858	7.60	1.34867	1.34726	1.34926	311.60	76579.82
1717	2010.04.05 10:10	sell	859	7.70	1.34867	1.34967	1.34767
1718	2010.04.05 10:12	close	859	7.70	1.34862	1.34967	1.34767	38.50	76618.32
1719	2010.04.05 10:12	buy	860	7.70	1.34862	1.34762	1.34962
1720	2010.04.05 10:15	close	860	7.70	1.34894	1.34762	1.34962	246.40	76864.72
1721	2010.04.05 10:15	sell	861	7.70	1.34894	1.34994	1.34794
1722	2010.04.05 10:17	close	861	7.70	1.34889	1.34994	1.34794	38.50	76903.22
1723	2010.04.05 10:17	buy	862	7.70	1.34889	1.34789	1.34989
1724	2010.04.05 10:20	close	862	7.70	1.34921	1.34789	1.34989	246.40	77149.62
1725	2010.04.05 10:20	sell	863	7.70	1.34921	1.35021	1.34821
1726	2010.04.05 10:22	close	863	7.70	1.34907	1.35021	1.34821	107.80	77257.42
1727	2010.04.05 10:22	buy	864	7.70	1.34907	1.34807	1.35007
1728	2010.04.05 10:25	close	864	7.70	1.34912	1.34807	1.35007	38.50	77295.92
1729	2010.04.05 10:25	sell	865	7.70	1.34912	1.35012	1.34812
1730	2010.04.05 10:27	close	865	7.70	1.34889	1.35012	1.34812	177.10	77473.02
1731	2010.04.05 10:27	buy	866	7.70	1.34889	1.34789	1.34989
1732	2010.04.05 10:27	close	866	7.70	1.34906	1.34789	1.34989	130.90	77603.92
1733	2010.04.05 10:27	sell	867	7.80	1.34906	1.35006	1.34806
1734	2010.04.05 10:35	close	867	7.80	1.34892	1.35006	1.34806	109.20	77713.12
1735	2010.04.05 10:35	buy	868	7.80	1.34892	1.34792	1.34992
1736	2010.04.05 10:37	close	868	7.80	1.34911	1.34792	1.34992	148.20	77861.32
1737	2010.04.05 10:37	sell	869	7.80	1.34911	1.35011	1.34811
1738	2010.04.05 10:40	close	869	7.80	1.34869	1.35011	1.34811	327.60	78188.92
1739	2010.04.05 10:40	buy	870	7.80	1.34869	1.34769	1.34969
1740	2010.04.05 10:42	close	870	7.80	1.34877	1.34769	1.34969	62.40	78251.32
1741	2010.04.05 10:42	sell	871	7.80	1.34877	1.34977	1.34777
1742	2010.04.05 10:45	close	871	7.80	1.34835	1.34977	1.34777	327.60	78578.92
1743	2010.04.05 10:45	buy	872	7.90	1.34835	1.34735	1.34935
1744	2010.04.05 10:47	close	872	7.90	1.34842	1.34735	1.34935	55.30	78634.22
1745	2010.04.05 10:47	sell	873	7.90	1.34842	1.34942	1.34742
1746	2010.04.05 10:50	close	873	7.90	1.34789	1.34942	1.34742	418.70	79052.92
1747	2010.04.05 10:50	buy	874	7.90	1.34789	1.34689	1.34889
1748	2010.04.05 10:52	close	874	7.90	1.34808	1.34689	1.34889	150.10	79203.02
1749	2010.04.05 10:52	sell	875	7.90	1.34808	1.34908	1.34708
1750	2010.04.05 10:55	close	875	7.90	1.34800	1.34908	1.34708	63.20	79266.22
1751	2010.04.05 10:55	buy	876	7.90	1.34800	1.34700	1.34900
1752	2010.04.05 10:57	close	876	7.90	1.34831	1.34700	1.34900	244.90	79511.12
1753	2010.04.05 10:57	sell	877	8.00	1.34831	1.34931	1.34731
1754	2010.04.05 11:05	close	877	8.00	1.34830	1.34931	1.34731	8.00	79519.12
1755	2010.04.05 11:05	buy	878	8.00	1.34830	1.34730	1.34930
1756	2010.04.05 11:10	close	878	8.00	1.34838	1.34730	1.34930	64.00	79583.12
1757	2010.04.05 11:10	sell	879	8.00	1.34838	1.34938	1.34738
1758	2010.04.05 11:15	close	879	8.00	1.34793	1.34938	1.34738	360.00	79943.12
1759	2010.04.05 11:15	buy	880	8.00	1.34793	1.34693	1.34893
1760	2010.04.05 11:20	close	880	8.00	1.34801	1.34693	1.34893	64.00	80007.12
1761	2010.04.05 11:20	sell	881	8.00	1.34801	1.34901	1.34701
1762	2010.04.05 11:25	close	881	8.00	1.34744	1.34901	1.34701	456.00	80463.12
1763	2010.04.05 11:25	buy	882	8.00	1.34744	1.34644	1.34844
1764	2010.04.05 11:32	close	882	8.00	1.34772	1.34644	1.34844	224.00	80687.12
1765	2010.04.05 11:32	sell	883	8.10	1.34772	1.34872	1.34672
1766	2010.04.05 11:40	close	883	8.10	1.34758	1.34872	1.34672	113.40	80800.52
1767	2010.04.05 11:40	buy	884	8.10	1.34758	1.34658	1.34858
1768	2010.04.05 11:52	close	884	8.10	1.34723	1.34658	1.34858	-283.50	80517.02
1769	2010.04.05 11:52	sell	885	8.10	1.34723	1.34823	1.34623
1770	2010.04.05 11:59	close	885	8.10	1.34725	1.34823	1.34623	-16.20	80500.82
1771	2010.04.05 11:59	buy	886	8.10	1.34725	1.34625	1.34825
1772	2010.04.05 12:10	close	886	8.10	1.34735	1.34625	1.34825	81.00	80581.82
1773	2010.04.05 12:10	sell	887	8.10	1.34735	1.34835	1.34635
1774	2010.04.05 12:22	close	887	8.10	1.34758	1.34835	1.34635	-186.30	80395.52
1775	2010.04.05 12:22	buy	888	8.00	1.34758	1.34658	1.34858
1776	2010.04.05 12:32	close	888	8.00	1.34780	1.34658	1.34858	176.00	80571.52
1777	2010.04.05 12:32	sell	889	8.10	1.34780	1.34880	1.34680
1778	2010.04.05 12:35	close	889	8.10	1.34776	1.34880	1.34680	32.40	80603.92
1779	2010.04.05 12:35	buy	890	8.10	1.34776	1.34676	1.34876
1780	2010.04.05 12:37	close	890	8.10	1.34788	1.34676	1.34876	97.20	80701.12
1781	2010.04.05 12:37	sell	891	8.10	1.34788	1.34888	1.34688
1782	2010.04.05 12:40	close	891	8.10	1.34760	1.34888	1.34688	226.80	80927.92
1783	2010.04.05 12:40	buy	892	8.10	1.34760	1.34660	1.34860
1784	2010.04.05 12:42	close	892	8.10	1.34764	1.34660	1.34860	32.40	80960.32
1785	2010.04.05 12:42	sell	893	8.10	1.34764	1.34864	1.34664
1786	2010.04.05 12:45	close	893	8.10	1.34737	1.34864	1.34664	218.70	81179.02
1787	2010.04.05 12:45	buy	894	8.10	1.34737	1.34637	1.34837
1788	2010.04.05 12:47	close	894	8.10	1.34741	1.34637	1.34837	32.40	81211.42
1789	2010.04.05 12:47	sell	895	8.10	1.34741	1.34841	1.34641
1790	2010.04.05 12:50	close	895	8.10	1.34705	1.34841	1.34641	291.60	81503.02
1791	2010.04.05 12:50	buy	896	8.20	1.34705	1.34605	1.34805
1792	2010.04.05 12:52	close	896	8.20	1.34717	1.34605	1.34805	98.40	81601.42
1793	2010.04.05 12:52	sell	897	8.20	1.34717	1.34817	1.34617
1794	2010.04.05 12:55	close	897	8.20	1.34713	1.34817	1.34617	32.80	81634.22
1795	2010.04.05 12:55	buy	898	8.20	1.34713	1.34613	1.34813
1796	2010.04.05 12:57	close	898	8.20	1.34733	1.34613	1.34813	164.00	81798.22
1797	2010.04.05 12:57	sell	899	8.20	1.34733	1.34833	1.34633
1798	2010.04.05 13:00	close	899	8.20	1.34725	1.34833	1.34633	65.60	81863.82
1799	2010.04.05 13:00	buy	900	8.20	1.34725	1.34625	1.34825
1800	2010.04.05 13:02	close	900	8.20	1.34729	1.34625	1.34825	32.80	81896.62
1801	2010.04.05 13:02	sell	901	8.20	1.34729	1.34829	1.34629
1802	2010.04.05 13:07	close	901	8.20	1.34720	1.34829	1.34629	73.80	81970.42
1803	2010.04.05 13:07	buy	902	8.20	1.34720	1.34620	1.34820
1804	2010.04.05 13:10	close	902	8.20	1.34782	1.34620	1.34820	508.40	82478.82
1805	2010.04.05 13:10	sell	903	8.20	1.34782	1.34882	1.34682
1806	2010.04.05 13:12	close	903	8.20	1.34773	1.34882	1.34682	73.80	82552.62
1807	2010.04.05 13:12	buy	904	8.30	1.34773	1.34673	1.34873
1808	2010.04.05 13:15	close	904	8.30	1.34821	1.34673	1.34873	398.40	82951.02
1809	2010.04.05 13:15	sell	905	8.30	1.34821	1.34921	1.34721
1810	2010.04.05 13:17	close	905	8.30	1.34812	1.34921	1.34721	74.70	83025.72
1811	2010.04.05 13:17	buy	906	8.30	1.34812	1.34712	1.34912
1812	2010.04.05 13:20	close	906	8.30	1.34861	1.34712	1.34912	406.70	83432.42
1813	2010.04.05 13:20	sell	907	8.30	1.34861	1.34961	1.34761
1814	2010.04.05 13:22	close	907	8.30	1.34839	1.34961	1.34761	182.60	83615.02
1815	2010.04.05 13:22	buy	908	8.40	1.34839	1.34739	1.34939
1816	2010.04.05 13:25	close	908	8.40	1.34848	1.34739	1.34939	75.60	83690.62
1817	2010.04.05 13:25	sell	909	8.40	1.34848	1.34948	1.34748
1818	2010.04.05 13:27	close	909	8.40	1.34812	1.34948	1.34748	302.40	83993.02
1819	2010.04.05 13:27	buy	910	8.40	1.34812	1.34712	1.34912
1820	2010.04.05 13:30	close	910	8.40	1.34856	1.34712	1.34912	369.60	84362.62
1821	2010.04.05 13:30	sell	911	8.40	1.34856	1.34956	1.34756
1822	2010.04.05 13:32	close	911	8.40	1.34842	1.34956	1.34756	117.60	84480.22
1823	2010.04.05 13:32	buy	912	8.40	1.34842	1.34742	1.34942
1824	2010.04.05 13:37	close	912	8.40	1.34861	1.34742	1.34942	159.60	84639.82
1825	2010.04.05 13:37	sell	913	8.50	1.34861	1.34961	1.34761
1826	2010.04.05 13:40	close	913	8.50	1.34771	1.34961	1.34761	765.00	85404.82
1827	2010.04.05 13:40	buy	914	8.50	1.34771	1.34671	1.34871
1828	2010.04.05 13:42	close	914	8.50	1.34791	1.34671	1.34871	170.00	85574.82
1829	2010.04.05 13:42	sell	915	8.60	1.34791	1.34891	1.34691
1830	2010.04.05 13:45	close	915	8.60	1.34701	1.34891	1.34691	774.00	86348.82
1831	2010.04.05 13:45	buy	916	8.60	1.34701	1.34601	1.34801
1832	2010.04.05 13:47	close	916	8.60	1.34720	1.34601	1.34801	163.40	86512.22
1833	2010.04.05 13:47	sell	917	8.70	1.34720	1.34820	1.34620
1834	2010.04.05 13:50	t/p	917	8.70	1.34620	1.34820	1.34620	870.00	87382.22
1835	2010.04.05 13:50	buy	918	8.70	1.34607	1.34507	1.34707
1836	2010.04.05 13:52	close	918	8.70	1.34650	1.34507	1.34707	374.10	87756.32
1837	2010.04.05 13:52	sell	919	8.80	1.34650	1.34750	1.34550
1838	2010.04.05 13:55	close	919	8.80	1.34630	1.34750	1.34550	176.00	87932.32
1839	2010.04.05 13:55	buy	920	8.80	1.34630	1.34530	1.34730
1840	2010.04.05 13:57	close	920	8.80	1.34697	1.34530	1.34730	589.60	88521.92
1841	2010.04.05 13:57	sell	921	8.90	1.34697	1.34797	1.34597
1842	2010.04.05 13:59	close	921	8.90	1.34636	1.34797	1.34597	542.90	89064.82
1843	2010.04.05 13:59	buy	922	8.90	1.34636	1.34536	1.34736
1844	2010.04.05 14:00	close	922	8.90	1.34641	1.34536	1.34736	44.50	89109.32
1845	2010.04.05 14:00	sell	923	8.90	1.34641	1.34741	1.34541
1846	2010.04.05 14:07	close	923	8.90	1.34642	1.34741	1.34541	-8.90	89100.42
1847	2010.04.05 14:07	buy	924	8.90	1.34642	1.34542	1.34742
1848	2010.04.05 14:10	close	924	8.90	1.34716	1.34542	1.34742	658.60	89759.02
1849	2010.04.05 14:10	sell	925	9.00	1.34716	1.34816	1.34616
1850	2010.04.05 14:12	close	925	9.00	1.34704	1.34816	1.34616	108.00	89867.02
1851	2010.04.05 14:12	buy	926	9.00	1.34704	1.34604	1.34804
1852	2010.04.05 14:15	close	926	9.00	1.34762	1.34604	1.34804	522.00	90389.02
1853	2010.04.05 14:15	sell	927	9.00	1.34762	1.34862	1.34662
1854	2010.04.05 14:17	close	927	9.00	1.34751	1.34862	1.34662	99.00	90488.02
1855	2010.04.05 14:17	buy	928	9.00	1.34751	1.34651	1.34851
1856	2010.04.05 14:20	close	928	9.00	1.34809	1.34651	1.34851	522.00	91010.02
1857	2010.04.05 14:20	sell	929	9.10	1.34809	1.34909	1.34709
1858	2010.04.05 14:22	close	929	9.10	1.34782	1.34909	1.34709	245.70	91255.72
1859	2010.04.05 14:22	buy	930	9.10	1.34782	1.34682	1.34882
1860	2010.04.05 14:25	close	930	9.10	1.34793	1.34682	1.34882	100.10	91355.82
1861	2010.04.05 14:25	sell	931	9.10	1.34793	1.34893	1.34693
1862	2010.04.05 14:27	close	931	9.10	1.34751	1.34893	1.34693	382.20	91738.02
1863	2010.04.05 14:27	buy	932	9.20	1.34751	1.34651	1.34851
1864	2010.04.05 14:35	close	932	9.20	1.34714	1.34651	1.34851	-340.40	91397.62
1865	2010.04.05 14:35	sell	933	9.10	1.34714	1.34814	1.34614
1866	2010.04.05 14:37	close	933	9.10	1.34676	1.34814	1.34614	345.80	91743.42
1867	2010.04.05 14:37	buy	934	9.20	1.34676	1.34576	1.34776
1868	2010.04.05 14:40	t/p	934	9.20	1.34776	1.34576	1.34776	920.00	92663.42
1869	2010.04.05 14:40	sell	935	9.30	1.34776	1.34876	1.34676
1870	2010.04.05 14:42	close	935	9.30	1.34759	1.34876	1.34676	158.10	92821.52
1871	2010.04.05 14:42	buy	936	9.30	1.34759	1.34659	1.34859
1872	2010.04.05 14:45	close	936	9.30	1.34839	1.34659	1.34859	744.00	93565.52
1873	2010.04.05 14:45	sell	937	9.40	1.34839	1.34939	1.34739
1874	2010.04.05 14:47	close	937	9.40	1.34822	1.34939	1.34739	159.80	93725.32
1875	2010.04.05 14:47	buy	938	9.40	1.34822	1.34722	1.34922
1876	2010.04.05 14:50	close	938	9.40	1.34901	1.34722	1.34922	742.60	94467.92
1877	2010.04.05 14:50	sell	939	9.40	1.34901	1.35001	1.34801
1878	2010.04.05 14:52	close	939	9.40	1.34863	1.35001	1.34801	357.20	94825.12
1879	2010.04.05 14:52	buy	940	9.50	1.34863	1.34763	1.34963
1880	2010.04.05 14:55	close	940	9.50	1.34880	1.34763	1.34963	161.50	94986.62
1881	2010.04.05 14:55	sell	941	9.50	1.34880	1.34980	1.34780
1882	2010.04.05 14:57	close	941	9.50	1.34822	1.34980	1.34780	551.00	95537.62
1883	2010.04.05 14:57	buy	942	9.60	1.34822	1.34722	1.34922
1884	2010.04.05 14:59	close	942	9.60	1.34873	1.34722	1.34922	489.60	96027.22
1885	2010.04.05 14:59	sell	943	9.60	1.34873	1.34973	1.34773
1886	2010.04.05 15:07	close	943	9.60	1.34855	1.34973	1.34773	172.80	96200.02
1887	2010.04.05 15:07	buy	944	9.60	1.34855	1.34755	1.34955
1888	2010.04.05 15:10	t/p	944	9.60	1.34955	1.34755	1.34955	960.00	97160.02
1889	2010.04.05 15:10	sell	945	9.70	1.34990	1.35090	1.34890
1890	2010.04.05 15:12	close	945	9.70	1.34966	1.35090	1.34890	232.80	97392.82
1891	2010.04.05 15:12	buy	946	9.70	1.34966	1.34866	1.35066
1892	2010.04.05 15:15	t/p	946	9.70	1.35066	1.34866	1.35066	970.00	98362.82
1893	2010.04.05 15:15	sell	947	9.80	1.35074	1.35174	1.34974
1894	2010.04.05 15:17	close	947	9.80	1.35050	1.35174	1.34974	235.20	98598.02
1895	2010.04.05 15:17	buy	948	9.90	1.35050	1.34950	1.35150
1896	2010.04.05 15:20	t/p	948	9.90	1.35150	1.34950	1.35150	990.00	99588.02
1897	2010.04.05 15:20	sell	949	10.00	1.35157	1.35257	1.35057
1898	2010.04.05 15:22	close	949	10.00	1.35105	1.35257	1.35057	520.00	100108.02
1899	2010.04.05 15:22	buy	950	10.00	1.35105	1.35005	1.35205
1900	2010.04.05 15:25	close	950	10.00	1.35129	1.35005	1.35205	240.00	100348.02
1901	2010.04.05 15:25	sell	951	10.00	1.35129	1.35229	1.35029
1902	2010.04.05 15:27	close	951	10.00	1.35050	1.35229	1.35029	790.00	101138.02
1903	2010.04.05 15:27	buy	952	10.10	1.35050	1.34950	1.35150
1904	2010.04.05 15:30	close	952	10.10	1.35142	1.34950	1.35150	929.20	102067.22
1905	2010.04.05 15:30	sell	953	10.20	1.35142	1.35242	1.35042
1906	2010.04.05 15:32	close	953	10.20	1.35084	1.35242	1.35042	591.60	102658.82
1907	2010.04.05 15:32	buy	954	10.30	1.35084	1.34984	1.35184
1908	2010.04.05 15:35	close	954	10.30	1.35100	1.34984	1.35184	164.80	102823.62
1909	2010.04.05 15:35	sell	955	10.30	1.35100	1.35200	1.35000
1910	2010.04.05 15:37	close	955	10.30	1.35064	1.35200	1.35000	370.80	103194.42
1911	2010.04.05 15:37	buy	956	10.30	1.35064	1.34964	1.35164
1912	2010.04.05 15:40	close	956	10.30	1.35161	1.34964	1.35164	999.10	104193.52
1913	2010.04.05 15:40	sell	957	10.40	1.35161	1.35261	1.35061
1914	2010.04.05 15:42	close	957	10.40	1.35145	1.35261	1.35061	166.40	104359.92
1915	2010.04.05 15:42	buy	958	10.40	1.35145	1.35045	1.35245
1916	2010.04.05 15:45	close	958	10.40	1.35221	1.35045	1.35245	790.40	105150.32
1917	2010.04.05 15:45	sell	959	10.50	1.35221	1.35321	1.35121
1918	2010.04.05 15:47	close	959	10.50	1.35205	1.35321	1.35121	168.00	105318.32
1919	2010.04.05 15:47	buy	960	10.50	1.35205	1.35105	1.35305
1920	2010.04.05 15:50	close	960	10.50	1.35282	1.35105	1.35305	808.50	106126.82
1921	2010.04.05 15:50	sell	961	10.60	1.35282	1.35382	1.35182
1922	2010.04.05 15:52	close	961	10.60	1.35246	1.35382	1.35182	381.60	106508.42
1923	2010.04.05 15:52	buy	962	10.70	1.35246	1.35146	1.35346
1924	2010.04.05 15:55	close	962	10.70	1.35262	1.35146	1.35346	171.20	106679.62
1925	2010.04.05 15:55	sell	963	10.70	1.35262	1.35362	1.35162
1926	2010.04.05 15:57	close	963	10.70	1.35205	1.35362	1.35162	609.90	107289.52
1927	2010.04.05 15:57	buy	964	10.70	1.35205	1.35105	1.35305
1928	2010.04.05 15:59	close	964	10.70	1.35230	1.35105	1.35305	267.50	107557.02
1929	2010.04.05 15:59	sell	965	10.80	1.35230	1.35330	1.35130
1930	2010.04.05 16:05	close	965	10.80	1.35236	1.35330	1.35130	-64.80	107492.22
1931	2010.04.05 16:05	buy	966	10.70	1.35236	1.35136	1.35336
1932	2010.04.05 16:07	close	966	10.70	1.35266	1.35136	1.35336	321.00	107813.22
1933	2010.04.05 16:07	sell	967	10.80	1.35266	1.35366	1.35166
1934	2010.04.05 16:10	close	967	10.80	1.35202	1.35366	1.35166	691.20	108504.42
1935	2010.04.05 16:10	buy	968	10.90	1.35202	1.35102	1.35302
1936	2010.04.05 16:12	close	968	10.90	1.35215	1.35102	1.35302	141.70	108646.12
1937	2010.04.05 16:12	sell	969	10.90	1.35215	1.35315	1.35115
1938	2010.04.05 16:15	close	969	10.90	1.35151	1.35315	1.35115	697.60	109343.72
1939	2010.04.05 16:15	buy	970	10.90	1.35151	1.35051	1.35251
1940	2010.04.05 16:17	close	970	10.90	1.35164	1.35051	1.35251	141.70	109485.42
1941	2010.04.05 16:17	sell	971	10.90	1.35164	1.35264	1.35064
1942	2010.04.05 16:20	close	971	10.90	1.35083	1.35264	1.35064	882.90	110368.32
1943	2010.04.05 16:20	buy	972	11.00	1.35083	1.34983	1.35183
1944	2010.04.05 16:22	close	972	11.00	1.35113	1.34983	1.35183	330.00	110698.32
1945	2010.04.05 16:22	sell	973	11.10	1.35113	1.35213	1.35013
1946	2010.04.05 16:25	close	973	11.10	1.35100	1.35213	1.35013	144.30	110842.62
1947	2010.04.05 16:25	buy	974	11.10	1.35100	1.35000	1.35200
1948	2010.04.05 16:27	close	974	11.10	1.35147	1.35000	1.35200	521.70	111364.32
1949	2010.04.05 16:27	sell	975	11.10	1.35147	1.35247	1.35047
1950	2010.04.05 16:35	close	975	11.10	1.35137	1.35247	1.35047	111.00	111475.32
1951	2010.04.05 16:35	buy	976	11.10	1.35137	1.35037	1.35237
1952	2010.04.05 16:37	close	976	11.10	1.35152	1.35037	1.35237	166.50	111641.82
1953	2010.04.05 16:37	sell	977	11.20	1.35152	1.35252	1.35052
1954	2010.04.05 16:40	close	977	11.20	1.35118	1.35252	1.35052	380.80	112022.62
1955	2010.04.05 16:40	buy	978	11.20	1.35118	1.35018	1.35218
1956	2010.04.05 16:42	close	978	11.20	1.35124	1.35018	1.35218	67.20	112089.82
1957	2010.04.05 16:42	sell	979	11.20	1.35124	1.35224	1.35024
1958	2010.04.05 16:45	close	979	11.20	1.35090	1.35224	1.35024	380.80	112470.62
1959	2010.04.05 16:45	buy	980	11.20	1.35090	1.34990	1.35190
1960	2010.04.05 16:47	close	980	11.20	1.35095	1.34990	1.35190	56.00	112526.62
1961	2010.04.05 16:47	sell	981	11.30	1.35095	1.35195	1.34995
1962	2010.04.05 16:50	close	981	11.30	1.35052	1.35195	1.34995	485.90	113012.52
1963	2010.04.05 16:50	buy	982	11.30	1.35052	1.34952	1.35152
1964	2010.04.05 16:52	close	982	11.30	1.35067	1.34952	1.35152	169.50	113182.02
1965	2010.04.05 16:52	sell	983	11.30	1.35067	1.35167	1.34967
1966	2010.04.05 16:55	close	983	11.30	1.35061	1.35167	1.34967	67.80	113249.82
1967	2010.04.05 16:55	buy	984	11.30	1.35061	1.34961	1.35161
1968	2010.04.05 16:57	close	984	11.30	1.35086	1.34961	1.35161	282.50	113532.32
1969	2010.04.05 16:57	sell	985	11.40	1.35086	1.35186	1.34986
1970	2010.04.05 16:59	close	985	11.40	1.35057	1.35186	1.34986	330.60	113862.92
1971	2010.04.05 16:59	buy	986	11.40	1.35057	1.34957	1.35157
1972	2010.04.05 17:07	close	986	11.40	1.35075	1.34957	1.35157	205.20	114068.12
1973	2010.04.05 17:07	sell	987	11.40	1.35075	1.35175	1.34975
1974	2010.04.05 17:10	close	987	11.40	1.34983	1.35175	1.34975	1048.80	115116.92
1975	2010.04.05 17:10	buy	988	11.50	1.34983	1.34883	1.35083
1976	2010.04.05 17:12	close	988	11.50	1.35003	1.34883	1.35083	230.00	115346.92
1977	2010.04.05 17:12	sell	989	11.50	1.35003	1.35103	1.34903
1978	2010.04.05 17:15	close	989	11.50	1.34910	1.35103	1.34903	1069.50	116416.42
1979	2010.04.05 17:15	buy	990	11.60	1.34910	1.34810	1.35010
1980	2010.04.05 17:17	close	990	11.60	1.34930	1.34810	1.35010	232.00	116648.42
1981	2010.04.05 17:17	sell	991	11.70	1.34930	1.35030	1.34830
1982	2010.04.05 17:20	t/p	991	11.70	1.34830	1.35030	1.34830	1170.00	117818.42
1983	2010.04.05 17:20	buy	992	11.80	1.34814	1.34714	1.34914
1984	2010.04.05 17:22	close	992	11.80	1.34858	1.34714	1.34914	519.20	118337.62
1985	2010.04.05 17:22	sell	993	11.80	1.34858	1.34958	1.34758
1986	2010.04.05 17:25	close	993	11.80	1.34838	1.34958	1.34758	236.00	118573.62
1987	2010.04.05 17:25	buy	994	11.90	1.34838	1.34738	1.34938
1988	2010.04.05 17:27	close	994	11.90	1.34906	1.34738	1.34938	809.20	119382.82
1989	2010.04.05 17:27	sell	995	11.90	1.34906	1.35006	1.34806
1990	2010.04.05 17:27	close	995	11.90	1.34817	1.35006	1.34806	1059.10	120441.92
1991	2010.04.05 17:27	buy	996	12.00	1.34817	1.34717	1.34917
1992	2010.04.05 17:35	close	996	12.00	1.34754	1.34717	1.34917	-756.00	119685.92
1993	2010.04.05 17:35	sell	997	12.00	1.34754	1.34854	1.34654
1994	2010.04.05 17:37	close	997	12.00	1.34726	1.34854	1.34654	336.00	120021.92
1995	2010.04.05 17:37	buy	998	12.00	1.34726	1.34626	1.34826
1996	2010.04.05 17:40	close	998	12.00	1.34803	1.34626	1.34826	924.00	120945.92
1997	2010.04.05 17:40	sell	999	12.10	1.34803	1.34903	1.34703
1998	2010.04.05 17:42	close	999	12.10	1.34791	1.34903	1.34703	145.20	121091.12
1999	2010.04.05 17:42	buy	1000	12.10	1.34791	1.34691	1.34891
2000	2010.04.05 17:45	close	1000	12.10	1.34851	1.34691	1.34891	726.00	121817.12
2001	2010.04.05 17:45	sell	1001	12.20	1.34851	1.34951	1.34751
2002	2010.04.05 17:47	close	1001	12.20	1.34839	1.34951	1.34751	146.40	121963.52
2003	2010.04.05 17:47	buy	1002	12.20	1.34839	1.34739	1.34939
2004	2010.04.05 17:50	close	1002	12.20	1.34900	1.34739	1.34939	744.20	122707.72
2005	2010.04.05 17:50	sell	1003	12.30	1.34900	1.35000	1.34800
2006	2010.04.05 17:52	close	1003	12.30	1.34872	1.35000	1.34800	344.40	123052.12
2007	2010.04.05 17:52	buy	1004	12.30	1.34872	1.34772	1.34972
2008	2010.04.05 17:55	close	1004	12.30	1.34884	1.34772	1.34972	147.60	123199.72
2009	2010.04.05 17:55	sell	1005	12.30	1.34884	1.34984	1.34784
2010	2010.04.05 17:57	close	1005	12.30	1.34839	1.34984	1.34784	553.50	123753.22
2011	2010.04.05 17:57	buy	1006	12.40	1.34839	1.34739	1.34939
2012	2010.04.05 17:59	close	1006	12.40	1.34851	1.34739	1.34939	148.80	123902.02
2013	2010.04.05 17:59	sell	1007	12.40	1.34851	1.34951	1.34751
2014	2010.04.05 18:03	close	1007	12.40	1.34773	1.34951	1.34751	967.20	124869.22
2015	2010.04.05 18:03	buy	1008	12.50	1.34773	1.34673	1.34873
2016	2010.04.05 18:06	close	1008	12.50	1.34780	1.34673	1.34873	87.50	124956.72
2017	2010.04.05 18:06	sell	1009	12.50	1.34780	1.34880	1.34680
2018	2010.04.05 18:10	close	1009	12.50	1.34762	1.34880	1.34680	225.00	125181.72
2019	2010.04.05 18:10	buy	1010	12.50	1.34762	1.34662	1.34862
2020	2010.04.05 18:13	close	1010	12.50	1.34813	1.34662	1.34862	637.50	125819.22
2021	2010.04.05 18:13	sell	1011	12.60	1.34813	1.34913	1.34713
2022	2010.04.05 18:16	close	1011	12.60	1.34806	1.34913	1.34713	88.20	125907.42
2023	2010.04.05 18:16	buy	1012	12.60	1.34806	1.34706	1.34906
2024	2010.04.05 18:20	close	1012	12.60	1.34847	1.34706	1.34906	516.60	126424.02
2025	2010.04.05 18:20	sell	1013	12.60	1.34847	1.34947	1.34747
2026	2010.04.05 18:23	close	1013	12.60	1.34840	1.34947	1.34747	88.20	126512.22
2027	2010.04.05 18:23	buy	1014	12.70	1.34840	1.34740	1.34940
2028	2010.04.05 18:26	close	1014	12.70	1.34880	1.34740	1.34940	508.00	127020.22
2029	2010.04.05 18:26	sell	1015	12.70	1.34880	1.34980	1.34780
2030	2010.04.05 18:33	s/l	1015	12.70	1.34980	1.34980	1.34780	-1270.00	125750.22
2031	2010.04.05 18:33	sell	1016	12.60	1.34980	1.35080	1.34880
2032	2010.04.05 18:36	close	1016	12.60	1.34964	1.35080	1.34880	201.60	125951.82
2033	2010.04.05 18:36	buy	1017	12.60	1.34964	1.34864	1.35064
2034	2010.04.05 18:40	close	1017	12.60	1.35040	1.34864	1.35064	957.60	126909.42
2035	2010.04.05 18:40	sell	1018	12.70	1.35040	1.35140	1.34940
2036	2010.04.05 18:43	close	1018	12.70	1.35024	1.35140	1.34940	203.20	127112.62
2037	2010.04.05 18:43	buy	1019	12.70	1.35024	1.34924	1.35124
2038	2010.04.05 18:46	close	1019	12.70	1.35101	1.34924	1.35124	977.90	128090.52
2039	2010.04.05 18:46	sell	1020	12.80	1.35101	1.35201	1.35001
2040	2010.04.05 18:50	close	1020	12.80	1.35065	1.35201	1.35001	460.80	128551.32
2041	2010.04.05 18:50	buy	1021	12.90	1.35065	1.34965	1.35165
2042	2010.04.05 18:53	close	1021	12.90	1.35081	1.34965	1.35165	206.40	128757.72
2043	2010.04.05 18:53	sell	1022	12.90	1.35081	1.35181	1.34981
2044	2010.04.05 18:56	close	1022	12.90	1.35024	1.35181	1.34981	735.30	129493.02
2045	2010.04.05 18:56	buy	1023	12.90	1.35024	1.34924	1.35124
2046	2010.04.05 18:59	close	1023	12.90	1.35081	1.34924	1.35124	735.30	130228.32
2047	2010.04.05 18:59	sell	1024	13.00	1.35081	1.35181	1.34981
2048	2010.04.05 19:05	close	1024	13.00	1.35095	1.35181	1.34981	-182.00	130046.32
2049	2010.04.05 19:05	buy	1025	13.00	1.35095	1.34995	1.35195
2050	2010.04.05 19:07	close	1025	13.00	1.35125	1.34995	1.35195	390.00	130436.32
2051	2010.04.05 19:07	sell	1026	13.00	1.35125	1.35225	1.35025
2052	2010.04.05 19:10	close	1026	13.00	1.35062	1.35225	1.35025	819.00	131255.32
2053	2010.04.05 19:10	buy	1027	13.10	1.35062	1.34962	1.35162
2054	2010.04.05 19:12	close	1027	13.10	1.35075	1.34962	1.35162	170.30	131425.62
2055	2010.04.05 19:12	sell	1028	13.10	1.35075	1.35175	1.34975
2056	2010.04.05 19:15	close	1028	13.10	1.35011	1.35175	1.34975	838.40	132264.02
2057	2010.04.05 19:15	buy	1029	13.20	1.35011	1.34911	1.35111
2058	2010.04.05 19:17	close	1029	13.20	1.35024	1.34911	1.35111	171.60	132435.62
2059	2010.04.05 19:17	sell	1030	13.20	1.35024	1.35124	1.34924
2060	2010.04.05 19:20	close	1030	13.20	1.34944	1.35124	1.34924	1056.00	133491.62
2061	2010.04.05 19:20	buy	1031	13.30	1.34944	1.34844	1.35044
2062	2010.04.05 19:22	close	1031	13.30	1.34974	1.34844	1.35044	399.00	133890.62
2063	2010.04.05 19:22	sell	1032	13.40	1.34974	1.35074	1.34874
2064	2010.04.05 19:25	close	1032	13.40	1.34961	1.35074	1.34874	174.20	134064.82
2065	2010.04.05 19:25	buy	1033	13.40	1.34961	1.34861	1.35061
2066	2010.04.05 19:27	close	1033	13.40	1.35007	1.34861	1.35061	616.40	134681.22
2067	2010.04.05 19:27	sell	1034	13.50	1.35007	1.35107	1.34907
2068	2010.04.05 19:27	close	1034	13.50	1.34968	1.35107	1.34907	526.50	135207.72
2069	2010.04.05 19:27	buy	1035	13.50	1.34968	1.34868	1.35068
2070	2010.04.05 19:32	close	1035	13.50	1.34979	1.34868	1.35068	148.50	135356.22
2071	2010.04.05 19:32	sell	1036	13.50	1.34979	1.35079	1.34879
2072	2010.04.05 19:35	close	1036	13.50	1.34957	1.35079	1.34879	297.00	135653.22
2073	2010.04.05 19:35	buy	1037	13.60	1.34957	1.34857	1.35057
2074	2010.04.05 19:37	close	1037	13.60	1.35004	1.34857	1.35057	639.20	136292.42
2075	2010.04.05 19:37	sell	1038	13.60	1.35004	1.35104	1.34904
2076	2010.04.05 19:40	close	1038	13.60	1.34907	1.35104	1.34904	1319.20	137611.62
2077	2010.04.05 19:40	buy	1039	13.80	1.34907	1.34807	1.35007
2078	2010.04.05 19:42	close	1039	13.80	1.34928	1.34807	1.35007	289.80	137901.42
2079	2010.04.05 19:42	sell	1040	13.80	1.34928	1.35028	1.34828
2080	2010.04.05 19:45	close	1040	13.80	1.34830	1.35028	1.34828	1352.40	139253.82
2081	2010.04.05 19:45	buy	1041	13.90	1.34830	1.34730	1.34930
2082	2010.04.05 19:47	close	1041	13.90	1.34852	1.34730	1.34930	305.80	139559.62
2083	2010.04.05 19:47	sell	1042	14.00	1.34852	1.34952	1.34752
2084	2010.04.05 19:50	t/p	1042	14.00	1.34752	1.34952	1.34752	1400.00	140959.62
2085	2010.04.05 19:50	buy	1043	14.10	1.34729	1.34629	1.34829
2086	2010.04.05 19:52	close	1043	14.10	1.34776	1.34629	1.34829	662.70	141622.32
2087	2010.04.05 19:52	sell	1044	14.20	1.34776	1.34876	1.34676
2088	2010.04.05 19:55	close	1044	14.20	1.34754	1.34876	1.34676	312.40	141934.72
2089	2010.04.05 19:55	buy	1045	14.20	1.34754	1.34654	1.34854
2090	2010.04.05 19:57	close	1045	14.20	1.34826	1.34654	1.34854	1022.40	142957.12
2091	2010.04.05 19:57	sell	1046	14.30	1.34826	1.34926	1.34726
2092	2010.04.05 20:05	close	1046	14.30	1.34865	1.34926	1.34726	-557.70	142399.42
2093	2010.04.05 20:05	buy	1047	14.20	1.34865	1.34765	1.34965
2094	2010.04.05 20:07	close	1047	14.20	1.34880	1.34765	1.34965	213.00	142612.42
2095	2010.04.05 20:07	sell	1048	14.30	1.34880	1.34980	1.34780
2096	2010.04.05 20:10	close	1048	14.30	1.34846	1.34980	1.34780	486.20	143098.62
2097	2010.04.05 20:10	buy	1049	14.30	1.34846	1.34746	1.34946
2098	2010.04.05 20:12	close	1049	14.30	1.34852	1.34746	1.34946	85.80	143184.42
2099	2010.04.05 20:12	sell	1050	14.30	1.34852	1.34952	1.34752
2100	2010.04.05 20:15	close	1050	14.30	1.34818	1.34952	1.34752	486.20	143670.62
2101	2010.04.05 20:15	buy	1051	14.40	1.34818	1.34718	1.34918
2102	2010.04.05 20:17	close	1051	14.40	1.34823	1.34718	1.34918	72.00	143742.62
2103	2010.04.05 20:17	sell	1052	14.40	1.34823	1.34923	1.34723
2104	2010.04.05 20:20	close	1052	14.40	1.34780	1.34923	1.34723	619.20	144361.82
2105	2010.04.05 20:20	buy	1053	14.40	1.34780	1.34680	1.34880
2106	2010.04.05 20:22	close	1053	14.40	1.34795	1.34680	1.34880	216.00	144577.82
2107	2010.04.05 20:22	sell	1054	14.50	1.34795	1.34895	1.34695
2108	2010.04.05 20:25	close	1054	14.50	1.34789	1.34895	1.34695	87.00	144664.82
2109	2010.04.05 20:25	buy	1055	14.50	1.34789	1.34689	1.34889
2110	2010.04.05 20:27	close	1055	14.50	1.34814	1.34689	1.34889	362.50	145027.32
2111	2010.04.05 20:27	sell	1056	14.50	1.34814	1.34914	1.34714
2112	2010.04.05 20:32	close	1056	14.50	1.34810	1.34914	1.34714	58.00	145085.32
2113	2010.04.05 20:32	buy	1057	14.50	1.34810	1.34710	1.34910
2114	2010.04.05 20:40	close	1057	14.50	1.34830	1.34710	1.34910	290.00	145375.32
2115	2010.04.05 20:40	sell	1058	14.50	1.34830	1.34930	1.34730
2116	2010.04.05 20:52	close	1058	14.50	1.34857	1.34930	1.34730	-391.50	144983.82
2117	2010.04.05 20:52	buy	1059	14.50	1.34857	1.34757	1.34957
2118	2010.04.05 21:07	close	1059	14.50	1.34850	1.34757	1.34957	-101.50	144882.32
2119	2010.04.05 21:07	sell	1060	14.50	1.34850	1.34950	1.34750
2120	2010.04.05 21:10	close	1060	14.50	1.34832	1.34950	1.34750	261.00	145143.32
2121	2010.04.05 21:10	buy	1061	14.50	1.34832	1.34732	1.34932
2122	2010.04.05 21:22	close	1061	14.50	1.34800	1.34732	1.34932	-464.00	144679.32
2123	2010.04.05 21:22	sell	1062	14.50	1.34800	1.34900	1.34700
2124	2010.04.05 21:35	close	1062	14.50	1.34800	1.34900	1.34700	0.00	144679.32
2125	2010.04.05 21:35	buy	1063	14.50	1.34800	1.34700	1.34900
2126	2010.04.05 21:37	close	1063	14.50	1.34811	1.34700	1.34900	159.50	144838.82
2127	2010.04.05 21:37	sell	1064	14.50	1.34811	1.34911	1.34711
2128	2010.04.05 21:40	close	1064	14.50	1.34785	1.34911	1.34711	377.00	145215.82
2129	2010.04.05 21:40	buy	1065	14.50	1.34785	1.34685	1.34885
2130	2010.04.05 21:42	close	1065	14.50	1.34789	1.34685	1.34885	58.00	145273.82
2131	2010.04.05 21:42	sell	1066	14.50	1.34789	1.34889	1.34689
2132	2010.04.05 21:45	close	1066	14.50	1.34763	1.34889	1.34689	377.00	145650.82
2133	2010.04.05 21:45	buy	1067	14.60	1.34763	1.34663	1.34863
2134	2010.04.05 21:52	close	1067	14.60	1.34744	1.34663	1.34863	-277.40	145373.42
2135	2010.04.05 21:52	sell	1068	14.50	1.34744	1.34844	1.34644
2136	2010.04.05 21:55	close	1068	14.50	1.34740	1.34844	1.34644	58.00	145431.42
2137	2010.04.05 21:55	buy	1069	14.50	1.34740	1.34640	1.34840
2138	2010.04.05 21:57	close	1069	14.50	1.34759	1.34640	1.34840	275.50	145706.92
2139	2010.04.05 21:57	sell	1070	14.60	1.34759	1.34859	1.34659
2140	2010.04.05 22:00	close	1070	14.60	1.34785	1.34859	1.34659	-379.60	145327.32
2141	2010.04.05 22:00	buy	1071	14.50	1.34785	1.34685	1.34885
2142	2010.04.05 22:10	close	1071	14.50	1.34789	1.34685	1.34885	58.00	145385.32
2143	2010.04.05 22:10	sell	1072	14.50	1.34789	1.34889	1.34689
2144	2010.04.05 22:22	close	1072	14.50	1.34814	1.34889	1.34689	-362.50	145022.82
2145	2010.04.05 22:22	buy	1073	14.50	1.34814	1.34714	1.34914
2146	2010.04.05 22:33	close	1073	14.50	1.34831	1.34714	1.34914	246.50	145269.32
2147	2010.04.05 22:33	sell	1074	14.50	1.34831	1.34931	1.34731
2148	2010.04.05 22:50	close	1074	14.50	1.34862	1.34931	1.34731	-449.50	144819.82
2149	2010.04.05 22:50	buy	1075	14.50	1.34862	1.34762	1.34962
2150	2010.04.05 23:10	close	1075	14.50	1.34852	1.34762	1.34962	-145.00	144674.82
2151	2010.04.05 23:10	sell	1076	14.50	1.34852	1.34952	1.34752
2152	2010.04.05 23:12	close	1076	14.50	1.34847	1.34952	1.34752	72.50	144747.32
2153	2010.04.05 23:12	buy	1077	14.50	1.34847	1.34747	1.34947
2154	2010.04.05 23:15	close	1077	14.50	1.34879	1.34747	1.34947	464.00	145211.32
2155	2010.04.05 23:15	sell	1078	14.50	1.34879	1.34979	1.34779
2156	2010.04.05 23:17	close	1078	14.50	1.34874	1.34979	1.34779	72.50	145283.82
2157	2010.04.05 23:17	buy	1079	14.50	1.34874	1.34774	1.34974
2158	2010.04.05 23:20	close	1079	14.50	1.34905	1.34774	1.34974	449.50	145733.32
2159	2010.04.05 23:20	sell	1080	14.60	1.34905	1.35005	1.34805
2160	2010.04.05 23:22	close	1080	14.60	1.34891	1.35005	1.34805	204.40	145937.72
2161	2010.04.05 23:22	buy	1081	14.60	1.34891	1.34791	1.34991
2162	2010.04.05 23:25	close	1081	14.60	1.34896	1.34791	1.34991	73.00	146010.72
2163	2010.04.05 23:25	sell	1082	14.60	1.34896	1.34996	1.34796
2164	2010.04.05 23:27	close	1082	14.60	1.34874	1.34996	1.34796	321.20	146331.92
2165	2010.04.05 23:27	buy	1083	14.60	1.34874	1.34774	1.34974
2166	2010.04.05 23:30	close	1083	14.60	1.34853	1.34774	1.34974	-306.60	146025.32
2167	2010.04.05 23:30	sell	1084	14.60	1.34853	1.34953	1.34753
2168	2010.04.05 23:40	close	1084	14.60	1.34861	1.34953	1.34753	-116.80	145908.52
2169	2010.04.05 23:40	buy	1085	14.60	1.34861	1.34761	1.34961
2170	2010.04.05 23:52	close	1085	14.60	1.34823	1.34761	1.34961	-554.80	145353.72
2171	2010.04.05 23:52	sell	1086	14.50	1.34823	1.34923	1.34723
2172	2010.04.05 23:59	close	1086	14.50	1.34823	1.34923	1.34723	0.00	145353.72
2173	2010.04.05 23:59	buy	1087	14.50	1.34823	1.34723	1.34923
2174	2010.04.06 00:10	close	1087	14.50	1.34845	1.34723	1.34923	307.40	145661.12
2175	2010.04.06 00:10	sell	1088	14.60	1.34845	1.34945	1.34745
2176	2010.04.06 00:12	close	1088	14.60	1.34841	1.34945	1.34745	58.40	145719.52
2177	2010.04.06 00:12	buy	1089	14.60	1.34841	1.34741	1.34941
2178	2010.04.06 00:15	close	1089	14.60	1.34868	1.34741	1.34941	394.20	146113.72
2179	2010.04.06 00:15	sell	1090	14.60	1.34868	1.34968	1.34768
2180	2010.04.06 00:17	close	1090	14.60	1.34864	1.34968	1.34768	58.40	146172.12
2181	2010.04.06 00:17	buy	1091	14.60	1.34864	1.34764	1.34964
2182	2010.04.06 00:20	close	1091	14.60	1.34892	1.34764	1.34964	408.80	146580.92
2183	2010.04.06 00:20	sell	1092	14.70	1.34892	1.34992	1.34792
2184	2010.04.06 00:22	close	1092	14.70	1.34880	1.34992	1.34792	176.40	146757.32
2185	2010.04.06 00:22	buy	1093	14.70	1.34880	1.34780	1.34980
2186	2010.04.06 00:25	close	1093	14.70	1.34884	1.34780	1.34980	58.80	146816.12
2187	2010.04.06 00:25	sell	1094	14.70	1.34884	1.34984	1.34784
2188	2010.04.06 00:27	close	1094	14.70	1.34864	1.34984	1.34784	294.00	147110.12
2189	2010.04.06 00:27	buy	1095	14.70	1.34864	1.34764	1.34964
2190	2010.04.06 00:40	close	1095	14.70	1.34860	1.34764	1.34964	-58.80	147051.32
2191	2010.04.06 00:40	sell	1096	14.70	1.34860	1.34960	1.34760
2192	2010.04.06 00:57	close	1096	14.70	1.34871	1.34960	1.34760	-161.70	146889.62
2193	2010.04.06 00:57	buy	1097	14.70	1.34871	1.34771	1.34971
2194	2010.04.06 00:59	close	1097	14.70	1.34875	1.34771	1.34971	58.80	146948.42
2195	2010.04.06 00:59	sell	1098	14.70	1.34875	1.34975	1.34775
2196	2010.04.06 01:06	close	1098	14.70	1.34910	1.34975	1.34775	-514.50	146433.92
2197	2010.04.06 01:06	buy	1099	14.60	1.34910	1.34810	1.35010
2198	2010.04.06 01:10	close	1099	14.60	1.34940	1.34810	1.35010	438.00	146871.92
2199	2010.04.06 01:10	sell	1100	14.70	1.34940	1.35040	1.34840
2200	2010.04.06 01:13	close	1100	14.70	1.34936	1.35040	1.34840	58.80	146930.72
2201	2010.04.06 01:13	buy	1101	14.70	1.34936	1.34836	1.35036
2202	2010.04.06 01:16	close	1101	14.70	1.34966	1.34836	1.35036	441.00	147371.72
2203	2010.04.06 01:16	sell	1102	14.70	1.34966	1.35066	1.34866
2204	2010.04.06 01:20	close	1102	14.70	1.34953	1.35066	1.34866	191.10	147562.82
2205	2010.04.06 01:20	buy	1103	14.80	1.34953	1.34853	1.35053
2206	2010.04.06 01:23	close	1103	14.80	1.34957	1.34853	1.35053	59.20	147622.02
2207	2010.04.06 01:23	sell	1104	14.80	1.34957	1.35057	1.34857
2208	2010.04.06 01:26	close	1104	14.80	1.34936	1.35057	1.34857	310.80	147932.82
2209	2010.04.06 01:26	buy	1105	14.80	1.34936	1.34836	1.35036
2210	2010.04.06 01:26	close	1105	14.80	1.34945	1.34836	1.35036	133.20	148066.02
2211	2010.04.06 01:26	sell	1106	14.80	1.34945	1.35045	1.34845
2212	2010.04.06 01:33	close	1106	14.80	1.34852	1.35045	1.34845	1376.40	149442.42
2213	2010.04.06 01:33	buy	1107	14.90	1.34852	1.34752	1.34952
2214	2010.04.06 01:36	close	1107	14.90	1.34876	1.34752	1.34952	357.60	149800.02
2215	2010.04.06 01:36	sell	1108	15.00	1.34876	1.34976	1.34776
2216	2010.04.06 01:40	t/p	1108	15.00	1.34776	1.34976	1.34776	1500.00	151300.02
2217	2010.04.06 01:40	buy	1109	15.10	1.34767	1.34667	1.34867
2218	2010.04.06 01:43	close	1109	15.10	1.34791	1.34667	1.34867	362.40	151662.42
2219	2010.04.06 01:43	sell	1110	15.20	1.34791	1.34891	1.34691
2220	2010.04.06 01:46	t/p	1110	15.20	1.34691	1.34891	1.34691	1520.00	153182.42
2221	2010.04.06 01:46	buy	1111	15.30	1.34655	1.34555	1.34755
2222	2010.04.06 01:50	close	1111	15.30	1.34707	1.34555	1.34755	795.60	153978.02
2223	2010.04.06 01:50	sell	1112	15.40	1.34707	1.34807	1.34607
2224	2010.04.06 01:53	close	1112	15.40	1.34683	1.34807	1.34607	369.60	154347.62
2225	2010.04.06 01:53	buy	1113	15.40	1.34683	1.34583	1.34783
2226	2010.04.06 01:56	close	1113	15.40	1.34763	1.34583	1.34783	1232.00	155579.62
2227	2010.04.06 01:56	sell	1114	15.60	1.34763	1.34863	1.34663
2228	2010.04.06 01:59	close	1114	15.60	1.34669	1.34863	1.34663	1466.40	157046.02
2229	2010.04.06 01:59	buy	1115	15.70	1.34669	1.34569	1.34769
2230	2010.04.06 02:06	close	1115	15.70	1.34629	1.34569	1.34769	-628.00	156418.02
2231	2010.04.06 02:06	sell	1116	15.60	1.34629	1.34729	1.34529
2232	2010.04.06 02:10	close	1116	15.60	1.34579	1.34729	1.34529	780.00	157198.02
2233	2010.04.06 02:10	buy	1117	15.70	1.34579	1.34479	1.34679
2234	2010.04.06 02:13	close	1117	15.70	1.34589	1.34479	1.34679	157.00	157355.02
2235	2010.04.06 02:13	sell	1118	15.70	1.34589	1.34689	1.34489
2236	2010.04.06 02:16	close	1118	15.70	1.34525	1.34689	1.34489	1004.80	158359.82
2237	2010.04.06 02:16	buy	1119	15.80	1.34525	1.34425	1.34625
2238	2010.04.06 02:20	close	1119	15.80	1.34548	1.34425	1.34625	363.40	158723.22
2239	2010.04.06 02:20	sell	1120	15.90	1.34548	1.34648	1.34448
2240	2010.04.06 02:23	close	1120	15.90	1.34539	1.34648	1.34448	143.10	158866.32
2241	2010.04.06 02:23	buy	1121	15.90	1.34539	1.34439	1.34639
2242	2010.04.06 02:26	close	1121	15.90	1.34575	1.34439	1.34639	572.40	159438.72
2243	2010.04.06 02:26	sell	1122	15.90	1.34575	1.34675	1.34475
2244	2010.04.06 02:30	close	1122	15.90	1.34559	1.34675	1.34475	254.40	159693.12
2245	2010.04.06 02:30	buy	1123	16.00	1.34559	1.34459	1.34659
2246	2010.04.06 02:32	close	1123	16.00	1.34577	1.34459	1.34659	288.00	159981.12
2247	2010.04.06 02:32	sell	1124	16.00	1.34577	1.34677	1.34477
2248	2010.04.06 02:35	close	1124	16.00	1.34566	1.34677	1.34477	176.00	160157.12
2249	2010.04.06 02:35	buy	1125	16.00	1.34566	1.34466	1.34666
2250	2010.04.06 02:37	close	1125	16.00	1.34592	1.34466	1.34666	416.00	160573.12
2251	2010.04.06 02:37	sell	1126	16.10	1.34592	1.34692	1.34492
2252	2010.04.06 02:40	close	1126	16.10	1.34535	1.34692	1.34492	917.70	161490.82
2253	2010.04.06 02:40	buy	1127	16.10	1.34535	1.34435	1.34635
2254	2010.04.06 02:42	close	1127	16.10	1.34546	1.34435	1.34635	177.10	161667.92
2255	2010.04.06 02:42	sell	1128	16.20	1.34546	1.34646	1.34446
2256	2010.04.06 02:45	close	1128	16.20	1.34490	1.34646	1.34446	907.20	162575.12
2257	2010.04.06 02:45	buy	1129	16.30	1.34490	1.34390	1.34590
2258	2010.04.06 02:47	close	1129	16.30	1.34501	1.34390	1.34590	179.30	162754.42
2259	2010.04.06 02:47	sell	1130	16.30	1.34501	1.34601	1.34401
2260	2010.04.06 02:50	close	1130	16.30	1.34429	1.34601	1.34401	1173.60	163928.02
2261	2010.04.06 02:50	buy	1131	16.40	1.34429	1.34329	1.34529
2262	2010.04.06 02:52	close	1131	16.40	1.34455	1.34329	1.34529	426.40	164354.42
2263	2010.04.06 02:52	sell	1132	16.40	1.34455	1.34555	1.34355
2264	2010.04.06 02:55	close	1132	16.40	1.34444	1.34555	1.34355	180.40	164534.82
2265	2010.04.06 02:55	buy	1133	16.50	1.34444	1.34344	1.34544
2266	2010.04.06 02:57	close	1133	16.50	1.34486	1.34344	1.34544	693.00	165227.82
2267	2010.04.06 02:57	sell	1134	16.50	1.34486	1.34586	1.34386
2268	2010.04.06 02:59	close	1134	16.50	1.34444	1.34586	1.34386	693.00	165920.82
2269	2010.04.06 02:59	buy	1135	16.60	1.34444	1.34344	1.34544
2270	2010.04.06 03:02	close	1135	16.60	1.34459	1.34344	1.34544	249.00	166169.82
2271	2010.04.06 03:02	sell	1136	16.60	1.34459	1.34559	1.34359
2272	2010.04.06 03:05	close	1136	16.60	1.34441	1.34559	1.34359	298.80	166468.62
2273	2010.04.06 03:05	buy	1137	16.60	1.34441	1.34341	1.34541
2274	2010.04.06 03:07	close	1137	16.60	1.34481	1.34341	1.34541	664.00	167132.62
2275	2010.04.06 03:07	sell	1138	16.70	1.34481	1.34581	1.34381
2276	2010.04.06 03:10	close	1138	16.70	1.34397	1.34581	1.34381	1402.80	168535.42
2277	2010.04.06 03:10	buy	1139	16.90	1.34397	1.34297	1.34497
2278	2010.04.06 03:12	close	1139	16.90	1.34415	1.34297	1.34497	304.20	168839.62
2279	2010.04.06 03:12	sell	1140	16.90	1.34415	1.34515	1.34315
2280	2010.04.06 03:15	close	1140	16.90	1.34331	1.34515	1.34315	1419.60	170259.22
2281	2010.04.06 03:15	buy	1141	17.00	1.34331	1.34231	1.34431
2282	2010.04.06 03:17	close	1141	17.00	1.34349	1.34231	1.34431	306.00	170565.22
2283	2010.04.06 03:17	sell	1142	17.10	1.34349	1.34449	1.34249
2284	2010.04.06 03:20	t/p	1142	17.10	1.34249	1.34449	1.34249	1710.00	172275.22
2285	2010.04.06 03:20	buy	1143	17.20	1.34243	1.34143	1.34343
2286	2010.04.06 03:22	close	1143	17.20	1.34283	1.34143	1.34343	688.00	172963.22
2287	2010.04.06 03:22	sell	1144	17.30	1.34283	1.34383	1.34183
2288	2010.04.06 03:25	close	1144	17.30	1.34265	1.34383	1.34183	311.40	173274.62
2289	2010.04.06 03:25	buy	1145	17.30	1.34265	1.34165	1.34365
2290	2010.04.06 03:27	close	1145	17.30	1.34327	1.34165	1.34365	1072.60	174347.22
2291	2010.04.06 03:27	sell	1146	17.40	1.34327	1.34427	1.34227
2292	2010.04.06 03:27	close	1146	17.40	1.34270	1.34427	1.34227	991.80	175339.02
2293	2010.04.06 03:27	buy	1147	17.50	1.34270	1.34170	1.34370
2294	2010.04.06 03:40	close	1147	17.50	1.34296	1.34170	1.34370	455.00	175794.02
2295	2010.04.06 03:40	sell	1148	17.60	1.34296	1.34396	1.34196
2296	2010.04.06 03:42	close	1148	17.60	1.34291	1.34396	1.34196	88.00	175882.02
2297	2010.04.06 03:42	buy	1149	17.60	1.34291	1.34191	1.34391
2298	2010.04.06 03:45	close	1149	17.60	1.34323	1.34191	1.34391	563.20	176445.22
2299	2010.04.06 03:45	sell	1150	17.60	1.34323	1.34423	1.34223
2300	2010.04.06 03:47	close	1150	17.60	1.34318	1.34423	1.34223	88.00	176533.22
2301	2010.04.06 03:47	buy	1151	17.70	1.34318	1.34218	1.34418
2302	2010.04.06 03:50	close	1151	17.70	1.34351	1.34218	1.34418	584.10	177117.32
2303	2010.04.06 03:50	sell	1152	17.70	1.34351	1.34451	1.34251
2304	2010.04.06 03:52	close	1152	17.70	1.34337	1.34451	1.34251	247.80	177365.12
2305	2010.04.06 03:52	buy	1153	17.70	1.34337	1.34237	1.34437
2306	2010.04.06 03:55	close	1153	17.70	1.34342	1.34237	1.34437	88.50	177453.62
2307	2010.04.06 03:55	sell	1154	17.70	1.34342	1.34442	1.34242
2308	2010.04.06 03:57	close	1154	17.70	1.34318	1.34442	1.34242	424.80	177878.42
2309	2010.04.06 03:57	buy	1155	17.80	1.34318	1.34218	1.34418
2310	2010.04.06 03:59	close	1155	17.80	1.34341	1.34218	1.34418	409.40	178287.82
2311	2010.04.06 03:59	sell	1156	17.80	1.34341	1.34441	1.34241
2312	2010.04.06 04:05	close	1156	17.80	1.34345	1.34441	1.34241	-71.20	178216.62
2313	2010.04.06 04:05	buy	1157	17.80	1.34345	1.34245	1.34445
2314	2010.04.06 04:07	close	1157	17.80	1.34361	1.34245	1.34445	284.80	178501.42
2315	2010.04.06 04:07	sell	1158	17.90	1.34361	1.34461	1.34261
2316	2010.04.06 04:10	close	1158	17.90	1.34324	1.34461	1.34261	662.30	179163.72
2317	2010.04.06 04:10	buy	1159	17.90	1.34324	1.34224	1.34424
2318	2010.04.06 04:12	close	1159	17.90	1.34330	1.34224	1.34424	107.40	179271.12
2319	2010.04.06 04:12	sell	1160	17.90	1.34330	1.34430	1.34230
2320	2010.04.06 04:15	close	1160	17.90	1.34294	1.34430	1.34230	644.40	179915.52
2321	2010.04.06 04:15	buy	1161	18.00	1.34294	1.34194	1.34394
2322	2010.04.06 04:17	close	1161	18.00	1.34300	1.34194	1.34394	108.00	180023.52
2323	2010.04.06 04:17	sell	1162	18.00	1.34300	1.34400	1.34200
2324	2010.04.06 04:20	close	1162	18.00	1.34253	1.34400	1.34200	846.00	180869.52
2325	2010.04.06 04:20	buy	1163	18.10	1.34253	1.34153	1.34353
2326	2010.04.06 04:22	close	1163	18.10	1.34269	1.34153	1.34353	289.60	181159.12
2327	2010.04.06 04:22	sell	1164	18.10	1.34269	1.34369	1.34169
2328	2010.04.06 04:25	close	1164	18.10	1.34263	1.34369	1.34169	108.60	181267.72
2329	2010.04.06 04:25	buy	1165	18.10	1.34263	1.34163	1.34363
2330	2010.04.06 04:27	close	1165	18.10	1.34290	1.34163	1.34363	488.70	181756.42
2331	2010.04.06 04:27	sell	1166	18.20	1.34290	1.34390	1.34190
2332	2010.04.06 04:30	close	1166	18.20	1.34264	1.34390	1.34190	473.20	182229.62
2333	2010.04.06 04:30	buy	1167	18.20	1.34264	1.34164	1.34364
2334	2010.04.06 04:40	close	1167	18.20	1.34249	1.34164	1.34364	-273.00	181956.62
2335	2010.04.06 04:40	sell	1168	18.20	1.34249	1.34349	1.34149
2336	2010.04.06 04:57	close	1168	18.20	1.34260	1.34349	1.34149	-200.20	181756.42
2337	2010.04.06 04:57	buy	1169	18.20	1.34260	1.34160	1.34360
2338	2010.04.06 05:00	close	1169	18.20	1.34266	1.34160	1.34360	109.20	181865.62
2339	2010.04.06 05:00	sell	1170	18.20	1.34266	1.34366	1.34166
2340	2010.04.06 05:05	close	1170	18.20	1.34313	1.34366	1.34166	-855.40	181010.22
2341	2010.04.06 05:05	buy	1171	18.10	1.34313	1.34213	1.34413
2342	2010.04.06 05:07	close	1171	18.10	1.34331	1.34213	1.34413	325.80	181336.02
2343	2010.04.06 05:07	sell	1172	18.10	1.34331	1.34431	1.34231
2344	2010.04.06 05:10	close	1172	18.10	1.34291	1.34431	1.34231	724.00	182060.02
2345	2010.04.06 05:10	buy	1173	18.20	1.34291	1.34191	1.34391
2346	2010.04.06 05:12	close	1173	18.20	1.34298	1.34191	1.34391	127.40	182187.42
2347	2010.04.06 05:12	sell	1174	18.20	1.34298	1.34398	1.34198
2348	2010.04.06 05:15	close	1174	18.20	1.34258	1.34398	1.34198	728.00	182915.42
2349	2010.04.06 05:15	buy	1175	18.30	1.34258	1.34158	1.34358
2350	2010.04.06 05:17	close	1175	18.30	1.34265	1.34158	1.34358	128.10	183043.52
2351	2010.04.06 05:17	sell	1176	18.30	1.34265	1.34365	1.34165
2352	2010.04.06 05:20	close	1176	18.30	1.34214	1.34365	1.34165	933.30	183976.82
2353	2010.04.06 05:20	buy	1177	18.40	1.34214	1.34114	1.34314
2354	2010.04.06 05:22	close	1177	18.40	1.34232	1.34114	1.34314	331.20	184308.02
2355	2010.04.06 05:22	sell	1178	18.40	1.34232	1.34332	1.34132
2356	2010.04.06 05:25	close	1178	18.40	1.34225	1.34332	1.34132	128.80	184436.82
2357	2010.04.06 05:25	buy	1179	18.40	1.34225	1.34125	1.34325
2358	2010.04.06 05:27	close	1179	18.40	1.34254	1.34125	1.34325	533.60	184970.42
2359	2010.04.06 05:27	sell	1180	18.50	1.34254	1.34354	1.34154
2360	2010.04.06 05:52	close	1180	18.50	1.34303	1.34354	1.34154	-906.50	184063.92
2361	2010.04.06 05:52	buy	1181	18.40	1.34303	1.34203	1.34403
2362	2010.04.06 06:05	close	1181	18.40	1.34253	1.34203	1.34403	-920.00	183143.92
2363	2010.04.06 06:05	sell	1182	18.30	1.34253	1.34353	1.34153
2364	2010.04.06 06:07	close	1182	18.30	1.34235	1.34353	1.34153	329.40	183473.32
2365	2010.04.06 06:07	buy	1183	18.30	1.34235	1.34135	1.34335
2366	2010.04.06 06:10	close	1183	18.30	1.34285	1.34135	1.34335	915.00	184388.32
2367	2010.04.06 06:10	sell	1184	18.40	1.34285	1.34385	1.34185
2368	2010.04.06 06:12	close	1184	18.40	1.34278	1.34385	1.34185	128.80	184517.12
2369	2010.04.06 06:12	buy	1185	18.50	1.34278	1.34178	1.34378
2370	2010.04.06 06:15	close	1185	18.50	1.34318	1.34178	1.34378	740.00	185257.12
2371	2010.04.06 06:15	sell	1186	18.50	1.34318	1.34418	1.34218
2372	2010.04.06 06:17	close	1186	18.50	1.34311	1.34418	1.34218	129.50	185386.62
2373	2010.04.06 06:17	buy	1187	18.50	1.34311	1.34211	1.34411
2374	2010.04.06 06:20	close	1187	18.50	1.34350	1.34211	1.34411	721.50	186108.12
2375	2010.04.06 06:20	sell	1188	18.60	1.34350	1.34450	1.34250
2376	2010.04.06 06:22	close	1188	18.60	1.34332	1.34450	1.34250	334.80	186442.92
2377	2010.04.06 06:22	buy	1189	18.60	1.34332	1.34232	1.34432
2378	2010.04.06 06:25	close	1189	18.60	1.34339	1.34232	1.34432	130.20	186573.12
2379	2010.04.06 06:25	sell	1190	18.70	1.34339	1.34439	1.34239
2380	2010.04.06 06:27	close	1190	18.70	1.34311	1.34439	1.34239	523.60	187096.72
2381	2010.04.06 06:27	buy	1191	18.70	1.34311	1.34211	1.34411
2382	2010.04.06 06:27	close	1191	18.70	1.34348	1.34211	1.34411	691.90	187788.62
2383	2010.04.06 06:27	sell	1192	18.80	1.34348	1.34448	1.34248
2384	2010.04.06 06:35	close	1192	18.80	1.34342	1.34448	1.34248	112.80	187901.42
2385	2010.04.06 06:35	buy	1193	18.80	1.34342	1.34242	1.34442
2386	2010.04.06 06:37	close	1193	18.80	1.34383	1.34242	1.34442	770.80	188672.22
2387	2010.04.06 06:37	sell	1194	18.90	1.34383	1.34483	1.34283
2388	2010.04.06 06:40	close	1194	18.90	1.34297	1.34483	1.34283	1625.40	190297.62
2389	2010.04.06 06:40	buy	1195	19.00	1.34297	1.34197	1.34397
2390	2010.04.06 06:42	close	1195	19.00	1.34315	1.34197	1.34397	342.00	190639.62
2391	2010.04.06 06:42	sell	1196	19.10	1.34315	1.34415	1.34215
2392	2010.04.06 06:45	close	1196	19.10	1.34229	1.34415	1.34215	1642.60	192282.22
2393	2010.04.06 06:45	buy	1197	19.20	1.34229	1.34129	1.34329
2394	2010.04.06 06:47	close	1197	19.20	1.34248	1.34129	1.34329	364.80	192647.02
2395	2010.04.06 06:47	sell	1198	19.30	1.34248	1.34348	1.34148
2396	2010.04.06 06:50	t/p	1198	19.30	1.34148	1.34348	1.34148	1930.00	194577.02
2397	2010.04.06 06:50	buy	1199	19.50	1.34139	1.34039	1.34239
2398	2010.04.06 06:52	close	1199	19.50	1.34180	1.34039	1.34239	799.50	195376.52
2399	2010.04.06 06:52	sell	1200	19.50	1.34180	1.34280	1.34080
2400	2010.04.06 06:55	close	1200	19.50	1.34162	1.34280	1.34080	351.00	195727.52
2401	2010.04.06 06:55	buy	1201	19.60	1.34162	1.34062	1.34262
2402	2010.04.06 06:57	close	1201	19.60	1.34225	1.34062	1.34262	1234.80	196962.32
2403	2010.04.06 06:57	sell	1202	19.70	1.34225	1.34325	1.34125
2404	2010.04.06 06:59	close	1202	19.70	1.34179	1.34325	1.34125	906.20	197868.52
2405	2010.04.06 06:59	buy	1203	19.80	1.34179	1.34079	1.34279
2406	2010.04.06 07:02	close	1203	19.80	1.34177	1.34079	1.34279	-39.60	197828.92
2407	2010.04.06 07:02	sell	1204	19.80	1.34177	1.34277	1.34077
2408	2010.04.06 07:07	close	1204	19.80	1.34165	1.34277	1.34077	237.60	198066.52
2409	2010.04.06 07:07	buy	1205	19.80	1.34165	1.34065	1.34265
2410	2010.04.06 07:10	close	1205	19.80	1.34242	1.34065	1.34265	1524.60	199591.12
2411	2010.04.06 07:10	sell	1206	20.00	1.34242	1.34342	1.34142
2412	2010.04.06 07:12	close	1206	20.00	1.34230	1.34342	1.34142	240.00	199831.12
2413	2010.04.06 07:12	buy	1207	20.00	1.34230	1.34130	1.34330
2414	2010.04.06 07:15	close	1207	20.00	1.34291	1.34130	1.34330	1220.00	201051.12
2415	2010.04.06 07:15	sell	1208	20.10	1.34291	1.34391	1.34191
2416	2010.04.06 07:17	close	1208	20.10	1.34279	1.34391	1.34191	241.20	201292.32
2417	2010.04.06 07:17	buy	1209	20.10	1.34279	1.34179	1.34379
2418	2010.04.06 07:20	close	1209	20.10	1.34340	1.34179	1.34379	1226.10	202518.42
2419	2010.04.06 07:20	sell	1210	20.30	1.34340	1.34440	1.34240
2420	2010.04.06 07:22	close	1210	20.30	1.34311	1.34440	1.34240	588.70	203107.12
2421	2010.04.06 07:22	buy	1211	20.30	1.34311	1.34211	1.34411
2422	2010.04.06 07:25	close	1211	20.30	1.34324	1.34211	1.34411	263.90	203371.02
2423	2010.04.06 07:25	sell	1212	20.30	1.34324	1.34424	1.34224
2424	2010.04.06 07:27	close	1212	20.30	1.34279	1.34424	1.34224	913.50	204284.52
2425	2010.04.06 07:27	buy	1213	20.40	1.34279	1.34179	1.34379
2426	2010.04.06 07:27	close	1213	20.40	1.34300	1.34179	1.34379	428.40	204712.92
2427	2010.04.06 07:27	sell	1214	20.50	1.34300	1.34400	1.34200
2428	2010.04.06 07:35	close	1214	20.50	1.34332	1.34400	1.34200	-656.00	204056.92
2429	2010.04.06 07:35	buy	1215	20.40	1.34332	1.34232	1.34432
2430	2010.04.06 07:37	close	1215	20.40	1.34362	1.34232	1.34432	612.00	204668.92
2431	2010.04.06 07:37	sell	1216	20.50	1.34362	1.34462	1.34262
2432	2010.04.06 07:40	close	1216	20.50	1.34298	1.34462	1.34262	1312.00	205980.92
2433	2010.04.06 07:40	buy	1217	20.60	1.34298	1.34198	1.34398
2434	2010.04.06 07:42	close	1217	20.60	1.34311	1.34198	1.34398	267.80	206248.72
2435	2010.04.06 07:42	sell	1218	20.60	1.34311	1.34411	1.34211
2436	2010.04.06 07:45	close	1218	20.60	1.34247	1.34411	1.34211	1318.40	207567.12
2437	2010.04.06 07:45	buy	1219	20.80	1.34247	1.34147	1.34347
2438	2010.04.06 07:47	close	1219	20.80	1.34260	1.34147	1.34347	270.40	207837.52
2439	2010.04.06 07:47	sell	1220	20.80	1.34260	1.34360	1.34160
2440	2010.04.06 07:50	close	1220	20.80	1.34179	1.34360	1.34160	1684.80	209522.32
2441	2010.04.06 07:50	buy	1221	21.00	1.34179	1.34079	1.34279
2442	2010.04.06 07:52	close	1221	21.00	1.34209	1.34079	1.34279	630.00	210152.32
2443	2010.04.06 07:52	sell	1222	21.00	1.34209	1.34309	1.34109
2444	2010.04.06 07:55	close	1222	21.00	1.34196	1.34309	1.34109	273.00	210425.32
2445	2010.04.06 07:55	buy	1223	21.00	1.34196	1.34096	1.34296
2446	2010.04.06 07:57	close	1223	21.00	1.34243	1.34096	1.34296	987.00	211412.32
2447	2010.04.06 07:57	sell	1224	21.10	1.34243	1.34343	1.34143
2448	2010.04.06 08:05	close	1224	21.10	1.34310	1.34343	1.34143	-1413.70	209998.62
2449	2010.04.06 08:05	buy	1225	21.00	1.34310	1.34210	1.34410
2450	2010.04.06 08:07	close	1225	21.00	1.34340	1.34210	1.34410	630.00	210628.62
2451	2010.04.06 08:07	sell	1226	21.10	1.34340	1.34440	1.34240
2452	2010.04.06 08:10	close	1226	21.10	1.34276	1.34440	1.34240	1350.40	211979.02
2453	2010.04.06 08:10	buy	1227	21.20	1.34276	1.34176	1.34376
2454	2010.04.06 08:12	close	1227	21.20	1.34289	1.34176	1.34376	275.60	212254.62
2455	2010.04.06 08:12	sell	1228	21.20	1.34289	1.34389	1.34189
2456	2010.04.06 08:15	close	1228	21.20	1.34224	1.34389	1.34189	1378.00	213632.62
2457	2010.04.06 08:15	buy	1229	21.40	1.34224	1.34124	1.34324
2458	2010.04.06 08:17	close	1229	21.40	1.34237	1.34124	1.34324	278.20	213910.82
2459	2010.04.06 08:17	sell	1230	21.40	1.34237	1.34337	1.34137
2460	2010.04.06 08:20	close	1230	21.40	1.34156	1.34337	1.34137	1733.40	215644.22
2461	2010.04.06 08:20	buy	1231	21.60	1.34156	1.34056	1.34256
2462	2010.04.06 08:22	close	1231	21.60	1.34186	1.34056	1.34256	648.00	216292.22
2463	2010.04.06 08:22	sell	1232	21.60	1.34186	1.34286	1.34086
2464	2010.04.06 08:25	close	1232	21.60	1.34173	1.34286	1.34086	280.80	216573.02
2465	2010.04.06 08:25	buy	1233	21.70	1.34173	1.34073	1.34273
2466	2010.04.06 08:27	close	1233	21.70	1.34220	1.34073	1.34273	1019.90	217592.92
2467	2010.04.06 08:27	sell	1234	21.80	1.34220	1.34320	1.34120
2468	2010.04.06 08:37	close	1234	21.80	1.34234	1.34320	1.34120	-305.20	217287.72
2469	2010.04.06 08:37	buy	1235	21.70	1.34234	1.34134	1.34334
2470	2010.04.06 08:40	close	1235	21.70	1.34299	1.34134	1.34334	1410.50	218698.22
2471	2010.04.06 08:40	sell	1236	21.90	1.34299	1.34399	1.34199
2472	2010.04.06 08:42	close	1236	21.90	1.34289	1.34399	1.34199	219.00	218917.22
2473	2010.04.06 08:42	buy	1237	21.90	1.34289	1.34189	1.34389
2474	2010.04.06 08:45	close	1237	21.90	1.34341	1.34189	1.34389	1138.80	220056.02
2475	2010.04.06 08:45	sell	1238	22.00	1.34341	1.34441	1.34241
2476	2010.04.06 08:47	close	1238	22.00	1.34331	1.34441	1.34241	220.00	220276.02
2477	2010.04.06 08:47	buy	1239	22.00	1.34331	1.34231	1.34431
2478	2010.04.06 08:50	close	1239	22.00	1.34382	1.34231	1.34431	1122.00	221398.02
2479	2010.04.06 08:50	sell	1240	22.10	1.34382	1.34482	1.34282
2480	2010.04.06 08:52	close	1240	22.10	1.34358	1.34482	1.34282	530.40	221928.42
2481	2010.04.06 08:52	buy	1241	22.20	1.34358	1.34258	1.34458
2482	2010.04.06 08:55	close	1241	22.20	1.34368	1.34258	1.34458	222.00	222150.42
2483	2010.04.06 08:55	sell	1242	22.20	1.34368	1.34468	1.34268
2484	2010.04.06 08:57	close	1242	22.20	1.34331	1.34468	1.34268	821.40	222971.82
2485	2010.04.06 08:57	buy	1243	22.30	1.34331	1.34231	1.34431
2486	2010.04.06 08:59	close	1243	22.30	1.34359	1.34231	1.34431	624.40	223596.22
2487	2010.04.06 08:59	sell	1244	22.40	1.34359	1.34459	1.34259
2488	2010.04.06 09:02	close	1244	22.40	1.34342	1.34459	1.34259	380.80	223977.02
2489	2010.04.06 09:02	buy	1245	22.40	1.34342	1.34242	1.34442
2490	2010.04.06 09:07	close	1245	22.40	1.34366	1.34242	1.34442	537.60	224514.62
2491	2010.04.06 09:07	sell	1246	22.50	1.34366	1.34466	1.34266
2492	2010.04.06 09:10	t/p	1246	22.50	1.34266	1.34466	1.34266	2250.00	226764.62
2493	2010.04.06 09:10	buy	1247	22.70	1.34258	1.34158	1.34358
2494	2010.04.06 09:12	close	1247	22.70	1.34282	1.34158	1.34358	544.80	227309.42
2495	2010.04.06 09:12	sell	1248	22.70	1.34282	1.34382	1.34182
2496	2010.04.06 09:15	t/p	1248	22.70	1.34182	1.34382	1.34182	2270.00	229579.42
2497	2010.04.06 09:15	buy	1249	23.00	1.34175	1.34075	1.34275
2498	2010.04.06 09:17	close	1249	23.00	1.34199	1.34075	1.34275	552.00	230131.42
2499	2010.04.06 09:17	sell	1250	23.00	1.34199	1.34299	1.34099
2500	2010.04.06 09:20	t/p	1250	23.00	1.34099	1.34299	1.34099	2300.00	232431.42
2501	2010.04.06 09:20	buy	1251	23.20	1.34063	1.33963	1.34163
2502	2010.04.06 09:22	close	1251	23.20	1.34115	1.33963	1.34163	1206.40	233637.82
2503	2010.04.06 09:22	sell	1252	23.40	1.34115	1.34215	1.34015
2504	2010.04.06 09:25	close	1252	23.40	1.34091	1.34215	1.34015	561.60	234199.42
2505	2010.04.06 09:25	buy	1253	23.40	1.34091	1.33991	1.34191
2506	2010.04.06 09:27	close	1253	23.40	1.34171	1.33991	1.34191	1872.00	236071.42
2507	2010.04.06 09:27	sell	1254	23.60	1.34171	1.34271	1.34071
2508	2010.04.06 09:35	close	1254	23.60	1.34208	1.34271	1.34071	-873.20	235198.22
2509	2010.04.06 09:35	buy	1255	23.50	1.34208	1.34108	1.34308
2510	2010.04.06 09:37	close	1255	23.50	1.34241	1.34108	1.34308	775.50	235973.72
2511	2010.04.06 09:37	sell	1256	23.60	1.34241	1.34341	1.34141
2512	2010.04.06 09:40	close	1256	23.60	1.34170	1.34341	1.34141	1675.60	237649.32
2513	2010.04.06 09:40	buy	1257	23.80	1.34170	1.34070	1.34270
2514	2010.04.06 09:42	close	1257	23.80	1.34185	1.34070	1.34270	357.00	238006.32
2515	2010.04.06 09:42	sell	1258	23.80	1.34185	1.34285	1.34085
2516	2010.04.06 09:45	close	1258	23.80	1.34114	1.34285	1.34085	1689.80	239696.12
2517	2010.04.06 09:45	buy	1259	24.00	1.34114	1.34014	1.34214
2518	2010.04.06 09:47	close	1259	24.00	1.34129	1.34014	1.34214	360.00	240056.12
2519	2010.04.06 09:47	sell	1260	24.00	1.34129	1.34229	1.34029
2520	2010.04.06 09:50	close	1260	24.00	1.34039	1.34229	1.34029	2160.00	242216.12
2521	2010.04.06 09:50	buy	1261	24.20	1.34039	1.33939	1.34139
2522	2010.04.06 09:52	close	1261	24.20	1.34072	1.33939	1.34139	798.60	243014.72
2523	2010.04.06 09:52	sell	1262	24.30	1.34072	1.34172	1.33972
2524	2010.04.06 09:55	close	1262	24.30	1.34058	1.34172	1.33972	340.20	243354.92
2525	2010.04.06 09:55	buy	1263	24.30	1.34058	1.33958	1.34158
2526	2010.04.06 09:57	close	1263	24.30	1.34110	1.33958	1.34158	1263.60	244618.52
2527	2010.04.06 09:57	sell	1264	24.50	1.34110	1.34210	1.34010
2528	2010.04.06 10:02	close	1264	24.50	1.34086	1.34210	1.34010	588.00	245206.52
2529	2010.04.06 10:02	buy	1265	24.50	1.34086	1.33986	1.34186
2530	2010.04.06 10:05	close	1265	24.50	1.34095	1.33986	1.34186	220.50	245427.02
2531	2010.04.06 10:05	sell	1266	24.50	1.34095	1.34195	1.33995
2532	2010.04.06 10:07	close	1266	24.50	1.34073	1.34195	1.33995	539.00	245966.02
2533	2010.04.06 10:07	buy	1267	24.60	1.34073	1.33973	1.34173
2534	2010.04.06 10:10	close	1267	24.60	1.34134	1.33973	1.34173	1500.60	247466.62
2535	2010.04.06 10:10	sell	1268	24.70	1.34134	1.34234	1.34034
2536	2010.04.06 10:12	close	1268	24.70	1.34125	1.34234	1.34034	222.30	247688.92
2537	2010.04.06 10:12	buy	1269	24.80	1.34125	1.34025	1.34225
2538	2010.04.06 10:15	close	1269	24.80	1.34173	1.34025	1.34225	1190.40	248879.32
2539	2010.04.06 10:15	sell	1270	24.90	1.34173	1.34273	1.34073
2540	2010.04.06 10:17	close	1270	24.90	1.34164	1.34273	1.34073	224.10	249103.42
2541	2010.04.06 10:17	buy	1271	24.90	1.34164	1.34064	1.34264
2542	2010.04.06 10:20	close	1271	24.90	1.34212	1.34064	1.34264	1195.20	250298.62
2543	2010.04.06 10:20	sell	1272	25.00	1.34212	1.34312	1.34112
2544	2010.04.06 10:22	close	1272	25.00	1.34190	1.34312	1.34112	550.00	250848.62
2545	2010.04.06 10:22	buy	1273	25.10	1.34190	1.34090	1.34290
2546	2010.04.06 10:25	close	1273	25.10	1.34199	1.34090	1.34290	225.90	251074.52
2547	2010.04.06 10:25	sell	1274	25.10	1.34199	1.34299	1.34099
2548	2010.04.06 10:27	close	1274	25.10	1.34164	1.34299	1.34099	878.50	251953.02
2549	2010.04.06 10:27	buy	1275	25.20	1.34164	1.34064	1.34264
2550	2010.04.06 10:30	close	1275	25.20	1.34185	1.34064	1.34264	529.20	252482.22
2551	2010.04.06 10:30	sell	1276	25.20	1.34185	1.34285	1.34085
2552	2010.04.06 10:32	close	1276	25.20	1.34180	1.34285	1.34085	126.00	252608.22
2553	2010.04.06 10:32	buy	1277	25.30	1.34180	1.34080	1.34280
2554	2010.04.06 10:37	close	1277	25.30	1.34191	1.34080	1.34280	278.30	252886.52
2555	2010.04.06 10:37	sell	1278	25.30	1.34191	1.34291	1.34091
2556	2010.04.06 10:40	close	1278	25.30	1.34133	1.34291	1.34091	1467.40	254353.92
2557	2010.04.06 10:40	buy	1279	25.40	1.34133	1.34033	1.34233
2558	2010.04.06 10:42	close	1279	25.40	1.34145	1.34033	1.34233	304.80	254658.72
2559	2010.04.06 10:42	sell	1280	25.50	1.34145	1.34245	1.34045
2560	2010.04.06 10:45	close	1280	25.50	1.34087	1.34245	1.34045	1479.00	256137.72
2561	2010.04.06 10:45	buy	1281	25.60	1.34087	1.33987	1.34187
2562	2010.04.06 10:47	close	1281	25.60	1.34098	1.33987	1.34187	281.60	256419.32
2563	2010.04.06 10:47	sell	1282	25.60	1.34098	1.34198	1.33998
2564	2010.04.06 10:50	close	1282	25.60	1.34025	1.34198	1.33998	1868.80	258288.12
2565	2010.04.06 10:50	buy	1283	25.80	1.34025	1.33925	1.34125
2566	2010.04.06 10:52	close	1283	25.80	1.34052	1.33925	1.34125	696.60	258984.72
2567	2010.04.06 10:52	sell	1284	25.90	1.34052	1.34152	1.33952
2568	2010.04.06 10:55	close	1284	25.90	1.34040	1.34152	1.33952	310.80	259295.52
2569	2010.04.06 10:55	buy	1285	25.90	1.34040	1.33940	1.34140
2570	2010.04.06 10:57	close	1285	25.90	1.34083	1.33940	1.34140	1113.70	260409.22
2571	2010.04.06 10:57	sell	1286	26.00	1.34083	1.34183	1.33983
2572	2010.04.06 10:59	close	1286	26.00	1.34056	1.34183	1.33983	702.00	261111.22
2573	2010.04.06 10:59	buy	1287	26.10	1.34056	1.33956	1.34156
2574	2010.04.06 11:05	close	1287	26.10	1.34073	1.33956	1.34156	443.70	261554.92
2575	2010.04.06 11:05	sell	1288	26.20	1.34073	1.34173	1.33973
2576	2010.04.06 11:07	close	1288	26.20	1.34046	1.34173	1.33973	707.40	262262.32
2577	2010.04.06 11:07	buy	1289	26.20	1.34046	1.33946	1.34146
2578	2010.04.06 11:10	close	1289	26.20	1.34118	1.33946	1.34146	1886.40	264148.72
2579	2010.04.06 11:10	sell	1290	26.40	1.34118	1.34218	1.34018
2580	2010.04.06 11:12	close	1290	26.40	1.34107	1.34218	1.34018	290.40	264439.12
2581	2010.04.06 11:12	buy	1291	26.40	1.34107	1.34007	1.34207
2582	2010.04.06 11:15	close	1291	26.40	1.34164	1.34007	1.34207	1504.80	265943.92
2583	2010.04.06 11:15	sell	1292	26.60	1.34164	1.34264	1.34064
2584	2010.04.06 11:17	close	1292	26.60	1.34153	1.34264	1.34064	292.60	266236.52
2585	2010.04.06 11:17	buy	1293	26.60	1.34153	1.34053	1.34253
2586	2010.04.06 11:20	close	1293	26.60	1.34210	1.34053	1.34253	1516.20	267752.72
2587	2010.04.06 11:20	sell	1294	26.80	1.34210	1.34310	1.34110
2588	2010.04.06 11:22	close	1294	26.80	1.34183	1.34310	1.34110	723.60	268476.32
2589	2010.04.06 11:22	buy	1295	26.80	1.34183	1.34083	1.34283
2590	2010.04.06 11:25	close	1295	26.80	1.34195	1.34083	1.34283	321.60	268797.92
2591	2010.04.06 11:25	sell	1296	26.90	1.34195	1.34295	1.34095
2592	2010.04.06 11:27	close	1296	26.90	1.34153	1.34295	1.34095	1129.80	269927.72
2593	2010.04.06 11:27	buy	1297	27.00	1.34153	1.34053	1.34253
2594	2010.04.06 11:30	close	1297	27.00	1.34166	1.34053	1.34253	351.00	270278.72
2595	2010.04.06 11:30	sell	1298	27.00	1.34166	1.34266	1.34066
2596	2010.04.06 11:35	close	1298	27.00	1.34169	1.34266	1.34066	-81.00	270197.72
2597	2010.04.06 11:35	buy	1299	27.00	1.34169	1.34069	1.34269
2598	2010.04.06 11:37	close	1299	27.00	1.34186	1.34069	1.34269	459.00	270656.72
2599	2010.04.06 11:37	sell	1300	27.10	1.34186	1.34286	1.34086
2600	2010.04.06 11:40	close	1300	27.10	1.34148	1.34286	1.34086	1029.80	271686.52
2601	2010.04.06 11:40	buy	1301	27.20	1.34148	1.34048	1.34248
2602	2010.04.06 11:42	close	1301	27.20	1.34155	1.34048	1.34248	190.40	271876.92
2603	2010.04.06 11:42	sell	1302	27.20	1.34155	1.34255	1.34055
2604	2010.04.06 11:45	close	1302	27.20	1.34117	1.34255	1.34055	1033.60	272910.52
2605	2010.04.06 11:45	buy	1303	27.30	1.34117	1.34017	1.34217
2606	2010.04.06 11:47	close	1303	27.30	1.34123	1.34017	1.34217	163.80	273074.32
2607	2010.04.06 11:47	sell	1304	27.30	1.34123	1.34223	1.34023
2608	2010.04.06 11:50	close	1304	27.30	1.34075	1.34223	1.34023	1310.40	274384.72
2609	2010.04.06 11:50	buy	1305	27.40	1.34075	1.33975	1.34175
2610	2010.04.06 11:52	close	1305	27.40	1.34092	1.33975	1.34175	465.80	274850.52
2611	2010.04.06 11:52	sell	1306	27.50	1.34092	1.34192	1.33992
2612	2010.04.06 11:55	close	1306	27.50	1.34085	1.34192	1.33992	192.50	275043.02
2613	2010.04.06 11:55	buy	1307	27.50	1.34085	1.33985	1.34185
2614	2010.04.06 11:57	close	1307	27.50	1.34113	1.33985	1.34185	770.00	275813.02
2615	2010.04.06 11:57	sell	1308	27.60	1.34113	1.34213	1.34013
2616	2010.04.06 12:10	close	1308	27.60	1.34088	1.34213	1.34013	690.00	276503.02
2617	2010.04.06 12:10	buy	1309	27.70	1.34088	1.33988	1.34188
2618	2010.04.06 12:12	close	1309	27.70	1.34096	1.33988	1.34188	221.60	276724.62
2619	2010.04.06 12:12	sell	1310	27.70	1.34096	1.34196	1.33996
2620	2010.04.06 12:15	close	1310	27.70	1.34051	1.34196	1.33996	1246.50	277971.12
2621	2010.04.06 12:15	buy	1311	27.80	1.34051	1.33951	1.34151
2622	2010.04.06 12:17	close	1311	27.80	1.34059	1.33951	1.34151	222.40	278193.52
2623	2010.04.06 12:17	sell	1312	27.80	1.34059	1.34159	1.33959
2624	2010.04.06 12:20	close	1312	27.80	1.34003	1.34159	1.33959	1556.80	279750.32
2625	2010.04.06 12:20	buy	1313	28.00	1.34003	1.33903	1.34103
2626	2010.04.06 12:22	close	1313	28.00	1.34023	1.33903	1.34103	560.00	280310.32
2627	2010.04.06 12:22	sell	1314	28.00	1.34023	1.34123	1.33923
2628	2010.04.06 12:25	close	1314	28.00	1.34015	1.34123	1.33923	224.00	280534.32
2629	2010.04.06 12:25	buy	1315	28.10	1.34015	1.33915	1.34115
2630	2010.04.06 12:27	close	1315	28.10	1.34047	1.33915	1.34115	899.20	281433.52
2631	2010.04.06 12:27	sell	1316	28.10	1.34047	1.34147	1.33947
2632	2010.04.06 12:27	close	1316	28.10	1.34025	1.34147	1.33947	618.20	282051.72
2633	2010.04.06 12:27	buy	1317	28.20	1.34025	1.33925	1.34125
2634	2010.04.06 12:30	close	1317	28.20	1.34029	1.33925	1.34125	112.80	282164.52
2635	2010.04.06 12:30	sell	1318	28.20	1.34029	1.34129	1.33929
2636	2010.04.06 12:32	close	1318	28.20	1.34013	1.34129	1.33929	451.20	282615.72
2637	2010.04.06 12:32	buy	1319	28.30	1.34013	1.33913	1.34113
2638	2010.04.06 12:35	close	1319	28.30	1.34028	1.33913	1.34113	424.50	283040.22
2639	2010.04.06 12:35	sell	1320	28.30	1.34028	1.34128	1.33928
2640	2010.04.06 12:37	close	1320	28.30	1.33994	1.34128	1.33928	962.20	284002.42
2641	2010.04.06 12:37	buy	1321	28.40	1.33994	1.33894	1.34094
2642	2010.04.06 12:40	close	1321	28.40	1.34086	1.33894	1.34094	2612.80	286615.22
2643	2010.04.06 12:40	sell	1322	28.70	1.34086	1.34186	1.33986
2644	2010.04.06 12:42	close	1322	28.70	1.34071	1.34186	1.33986	430.50	287045.72
2645	2010.04.06 12:42	buy	1323	28.70	1.34071	1.33971	1.34171
2646	2010.04.06 12:45	close	1323	28.70	1.34143	1.33971	1.34171	2066.40	289112.12
2647	2010.04.06 12:45	sell	1324	28.90	1.34143	1.34243	1.34043
2648	2010.04.06 12:47	close	1324	28.90	1.34128	1.34243	1.34043	433.50	289545.62
2649	2010.04.06 12:47	buy	1325	29.00	1.34128	1.34028	1.34228
2650	2010.04.06 12:50	close	1325	29.00	1.34201	1.34028	1.34228	2117.00	291662.62
2651	2010.04.06 12:50	sell	1326	29.20	1.34201	1.34301	1.34101
2652	2010.04.06 12:52	close	1326	29.20	1.34167	1.34301	1.34101	992.80	292655.42
2653	2010.04.06 12:52	buy	1327	29.30	1.34167	1.34067	1.34267
2654	2010.04.06 12:55	close	1327	29.30	1.34182	1.34067	1.34267	439.50	293094.92
2655	2010.04.06 12:55	sell	1328	29.30	1.34182	1.34282	1.34082
2656	2010.04.06 12:57	close	1328	29.30	1.34128	1.34282	1.34082	1582.20	294677.12
2657	2010.04.06 12:57	buy	1329	29.50	1.34128	1.34028	1.34228
2658	2010.04.06 13:05	close	1329	29.50	1.34109	1.34028	1.34228	-560.50	294116.62
2659	2010.04.06 13:05	sell	1330	29.40	1.34109	1.34209	1.34009
2660	2010.04.06 13:07	close	1330	29.40	1.34095	1.34209	1.34009	411.60	294528.22
2661	2010.04.06 13:07	buy	1331	29.50	1.34095	1.33995	1.34195
2662	2010.04.06 13:10	close	1331	29.50	1.34137	1.33995	1.34195	1239.00	295767.22
2663	2010.04.06 13:10	sell	1332	29.60	1.34137	1.34237	1.34037
2664	2010.04.06 13:12	close	1332	29.60	1.34132	1.34237	1.34037	148.00	295915.22
2665	2010.04.06 13:12	buy	1333	29.60	1.34132	1.34032	1.34232
2666	2010.04.06 13:15	close	1333	29.60	1.34164	1.34032	1.34232	947.20	296862.42
2667	2010.04.06 13:15	sell	1334	29.70	1.34164	1.34264	1.34064
2668	2010.04.06 13:17	close	1334	29.70	1.34159	1.34264	1.34064	148.50	297010.92
2669	2010.04.06 13:17	buy	1335	29.70	1.34159	1.34059	1.34259
2670	2010.04.06 13:20	close	1335	29.70	1.34192	1.34059	1.34259	980.10	297991.02
2671	2010.04.06 13:20	sell	1336	29.80	1.34192	1.34292	1.34092
2672	2010.04.06 13:22	close	1336	29.80	1.34178	1.34292	1.34092	417.20	298408.22
2673	2010.04.06 13:22	buy	1337	29.80	1.34178	1.34078	1.34278
2674	2010.04.06 13:25	close	1337	29.80	1.34183	1.34078	1.34278	149.00	298557.22
2675	2010.04.06 13:25	sell	1338	29.90	1.34183	1.34283	1.34083
2676	2010.04.06 13:27	close	1338	29.90	1.34159	1.34283	1.34083	717.60	299274.82
2677	2010.04.06 13:27	buy	1339	29.90	1.34159	1.34059	1.34259
2678	2010.04.06 13:30	close	1339	29.90	1.34173	1.34059	1.34259	418.60	299693.42
2679	2010.04.06 13:30	sell	1340	30.00	1.34173	1.34273	1.34073
2680	2010.04.06 13:35	close	1340	30.00	1.34158	1.34273	1.34073	450.00	300143.42
2681	2010.04.06 13:35	buy	1341	30.00	1.34158	1.34058	1.34258
2682	2010.04.06 13:37	close	1341	30.00	1.34195	1.34058	1.34258	1110.00	301253.42
2683	2010.04.06 13:37	sell	1342	30.10	1.34195	1.34295	1.34095
2684	2010.04.06 13:40	close	1342	30.10	1.34117	1.34295	1.34095	2347.80	303601.22
2685	2010.04.06 13:40	buy	1343	30.40	1.34117	1.34017	1.34217
2686	2010.04.06 13:42	close	1343	30.40	1.34134	1.34017	1.34217	516.80	304118.02
2687	2010.04.06 13:42	sell	1344	30.40	1.34134	1.34234	1.34034
2688	2010.04.06 13:45	close	1344	30.40	1.34056	1.34234	1.34034	2371.20	306489.22
2689	2010.04.06 13:45	buy	1345	30.60	1.34056	1.33956	1.34156
2690	2010.04.06 13:47	close	1345	30.60	1.34072	1.33956	1.34156	489.60	306978.82
2691	2010.04.06 13:47	sell	1346	30.70	1.34072	1.34172	1.33972
2692	2010.04.06 13:50	close	1346	30.70	1.33974	1.34172	1.33972	3008.60	309987.42
2693	2010.04.06 13:50	buy	1347	31.00	1.33974	1.33874	1.34074
2694	2010.04.06 13:52	close	1347	31.00	1.34011	1.33874	1.34074	1147.00	311134.42
2695	2010.04.06 13:52	sell	1348	31.10	1.34011	1.34111	1.33911
2696	2010.04.06 13:55	close	1348	31.10	1.33994	1.34111	1.33911	528.70	311663.12
2697	2010.04.06 13:55	buy	1349	31.20	1.33994	1.33894	1.34094
2698	2010.04.06 13:57	close	1349	31.20	1.34052	1.33894	1.34094	1809.60	313472.72
2699	2010.04.06 13:57	sell	1350	31.30	1.34052	1.34152	1.33952
2700	2010.04.06 13:59	close	1350	31.30	1.34026	1.34152	1.33952	813.80	314286.52
2701	2010.04.06 13:59	buy	1351	31.40	1.34026	1.33926	1.34126
2702	2010.04.06 14:02	close	1351	31.40	1.34047	1.33926	1.34126	659.40	314945.92
2703	2010.04.06 14:02	sell	1352	31.50	1.34047	1.34147	1.33947
2704	2010.04.06 14:05	close	1352	31.50	1.34028	1.34147	1.33947	598.50	315544.42
2705	2010.04.06 14:05	buy	1353	31.60	1.34028	1.33928	1.34128
2706	2010.04.06 14:07	close	1353	31.60	1.34071	1.33928	1.34128	1358.80	316903.22
2707	2010.04.06 14:07	sell	1354	31.70	1.34071	1.34171	1.33971
2708	2010.04.06 14:10	close	1354	31.70	1.33981	1.34171	1.33971	2853.00	319756.22
2709	2010.04.06 14:10	buy	1355	32.00	1.33981	1.33881	1.34081
2710	2010.04.06 14:12	close	1355	32.00	1.34000	1.33881	1.34081	608.00	320364.22
2711	2010.04.06 14:12	sell	1356	32.00	1.34000	1.34100	1.33900
2712	2010.04.06 14:15	close	1356	32.00	1.33910	1.34100	1.33900	2880.00	323244.22
2713	2010.04.06 14:15	buy	1357	32.30	1.33910	1.33810	1.34010
2714	2010.04.06 14:17	close	1357	32.30	1.33930	1.33810	1.34010	646.00	323890.22
2715	2010.04.06 14:17	sell	1358	32.40	1.33930	1.34030	1.33830
2716	2010.04.06 14:20	t/p	1358	32.40	1.33830	1.34030	1.33830	3240.00	327130.22
2717	2010.04.06 14:20	buy	1359	32.70	1.33816	1.33716	1.33916
2718	2010.04.06 14:22	close	1359	32.70	1.33859	1.33716	1.33916	1406.10	328536.32
2719	2010.04.06 14:22	sell	1360	32.90	1.33859	1.33959	1.33759
2720	2010.04.06 14:25	close	1360	32.90	1.33840	1.33959	1.33759	625.10	329161.42
2721	2010.04.06 14:25	buy	1361	32.90	1.33840	1.33740	1.33940
2722	2010.04.06 14:27	close	1361	32.90	1.33906	1.33740	1.33940	2171.40	331332.82
2723	2010.04.06 14:27	sell	1362	33.10	1.33906	1.34006	1.33806
2724	2010.04.06 14:27	close	1362	33.10	1.33866	1.34006	1.33806	1324.00	332656.82
2725	2010.04.06 14:27	buy	1363	33.30	1.33866	1.33766	1.33966
2726	2010.04.06 14:33	s/l	1363	33.30	1.33766	1.33766	1.33966	-3330.00	329326.82
2727	2010.04.06 14:33	buy	1364	32.90	1.33751	1.33651	1.33851
2728	2010.04.06 14:36	close	1364	32.90	1.33771	1.33651	1.33851	658.00	329984.82
2729	2010.04.06 14:36	sell	1365	33.00	1.33771	1.33871	1.33671
2730	2010.04.06 14:40	close	1365	33.00	1.33681	1.33871	1.33671	2970.00	332954.82
2731	2010.04.06 14:40	buy	1366	33.30	1.33681	1.33581	1.33781
2732	2010.04.06 14:43	close	1366	33.30	1.33700	1.33581	1.33781	632.70	333587.52
2733	2010.04.06 14:43	sell	1367	33.40	1.33700	1.33800	1.33600
2734	2010.04.06 14:46	t/p	1367	33.40	1.33600	1.33800	1.33600	3340.00	336927.52
2735	2010.04.06 14:46	buy	1368	33.70	1.33586	1.33486	1.33686
2736	2010.04.06 14:50	close	1368	33.70	1.33629	1.33486	1.33686	1449.10	338376.62
2737	2010.04.06 14:50	sell	1369	33.80	1.33629	1.33729	1.33529
2738	2010.04.06 14:53	close	1369	33.80	1.33610	1.33729	1.33529	642.20	339018.82
2739	2010.04.06 14:53	buy	1370	33.90	1.33610	1.33510	1.33710
2740	2010.04.06 14:56	close	1370	33.90	1.33677	1.33510	1.33710	2271.30	341290.12
2741	2010.04.06 14:56	sell	1371	34.10	1.33677	1.33777	1.33577
2742	2010.04.06 15:02	close	1371	34.10	1.33583	1.33777	1.33577	3205.40	344495.52
2743	2010.04.06 15:02	buy	1372	34.40	1.33583	1.33483	1.33683
2744	2010.04.06 15:05	close	1372	34.40	1.33597	1.33483	1.33683	481.60	344977.12
2745	2010.04.06 15:05	sell	1373	34.50	1.33597	1.33697	1.33497
2746	2010.04.06 15:07	close	1373	34.50	1.33565	1.33697	1.33497	1104.00	346081.12
2747	2010.04.06 15:07	buy	1374	34.60	1.33565	1.33465	1.33665
2748	2010.04.06 15:10	close	1374	34.60	1.33651	1.33465	1.33665	2975.60	349056.72
2749	2010.04.06 15:10	sell	1375	34.90	1.33651	1.33751	1.33551
2750	2010.04.06 15:12	close	1375	34.90	1.33637	1.33751	1.33551	488.60	349545.32
2751	2010.04.06 15:12	buy	1376	35.00	1.33637	1.33537	1.33737
2752	2010.04.06 15:15	close	1376	35.00	1.33706	1.33537	1.33737	2415.00	351960.32
2753	2010.04.06 15:15	sell	1377	35.20	1.33706	1.33806	1.33606
2754	2010.04.06 15:17	close	1377	35.20	1.33692	1.33806	1.33606	492.80	352453.12
2755	2010.04.06 15:17	buy	1378	35.20	1.33692	1.33592	1.33792
2756	2010.04.06 15:20	close	1378	35.20	1.33760	1.33592	1.33792	2393.60	354846.72
2757	2010.04.06 15:20	sell	1379	35.50	1.33760	1.33860	1.33660
2758	2010.04.06 15:22	close	1379	35.50	1.33728	1.33860	1.33660	1136.00	355982.72
2759	2010.04.06 15:22	buy	1380	35.60	1.33728	1.33628	1.33828
2760	2010.04.06 15:25	close	1380	35.60	1.33742	1.33628	1.33828	498.40	356481.12
2761	2010.04.06 15:25	sell	1381	35.60	1.33742	1.33842	1.33642
2762	2010.04.06 15:27	close	1381	35.60	1.33692	1.33842	1.33642	1780.00	358261.12
2763	2010.04.06 15:27	buy	1382	35.80	1.33692	1.33592	1.33792
2764	2010.04.06 15:27	close	1382	35.80	1.33743	1.33592	1.33792	1825.80	360086.92
2765	2010.04.06 15:27	sell	1383	36.00	1.33743	1.33843	1.33643
2766	2010.04.06 15:35	close	1383	36.00	1.33817	1.33843	1.33643	-2664.00	357422.92
2767	2010.04.06 15:35	buy	1384	35.70	1.33817	1.33717	1.33917
2768	2010.04.06 15:37	close	1384	35.70	1.33847	1.33717	1.33917	1071.00	358493.92
2769	2010.04.06 15:37	sell	1385	35.80	1.33847	1.33947	1.33747
2770	2010.04.06 15:40	close	1385	35.80	1.33783	1.33947	1.33747	2291.20	360785.12
2771	2010.04.06 15:40	buy	1386	36.10	1.33783	1.33683	1.33883
2772	2010.04.06 15:42	close	1386	36.10	1.33796	1.33683	1.33883	469.30	361254.42
2773	2010.04.06 15:42	sell	1387	36.10	1.33796	1.33896	1.33696
2774	2010.04.06 15:45	close	1387	36.10	1.33731	1.33896	1.33696	2346.50	363600.92
2775	2010.04.06 15:45	buy	1388	36.40	1.33731	1.33631	1.33831
2776	2010.04.06 15:47	close	1388	36.40	1.33744	1.33631	1.33831	473.20	364074.12
2777	2010.04.06 15:47	sell	1389	36.40	1.33744	1.33844	1.33644
2778	2010.04.06 15:50	close	1389	36.40	1.33663	1.33844	1.33644	2948.40	367022.52
2779	2010.04.06 15:50	buy	1390	36.70	1.33663	1.33563	1.33763
2780	2010.04.06 15:52	close	1390	36.70	1.33693	1.33563	1.33763	1101.00	368123.52
2781	2010.04.06 15:52	sell	1391	36.80	1.33693	1.33793	1.33593
2782	2010.04.06 15:55	close	1391	36.80	1.33680	1.33793	1.33593	478.40	368601.92
2783	2010.04.06 15:55	buy	1392	36.90	1.33680	1.33580	1.33780
2784	2010.04.06 15:57	close	1392	36.90	1.33727	1.33580	1.33780	1734.30	370336.22
2785	2010.04.06 15:57	sell	1393	37.00	1.33727	1.33827	1.33627
2786	2010.04.06 16:00	close	1393	37.00	1.33715	1.33827	1.33627	444.00	370780.22
2787	2010.04.06 16:00	buy	1394	37.10	1.33715	1.33615	1.33815
2788	2010.04.06 16:05	close	1394	37.10	1.33672	1.33615	1.33815	-1595.30	369184.92
2789	2010.04.06 16:05	sell	1395	36.90	1.33672	1.33772	1.33572
2790	2010.04.06 16:07	close	1395	36.90	1.33636	1.33772	1.33572	1328.40	370513.32
2791	2010.04.06 16:07	buy	1396	37.10	1.33636	1.33536	1.33736
2792	2010.04.06 16:10	close	1396	37.10	1.33731	1.33536	1.33736	3524.50	374037.82
2793	2010.04.06 16:10	sell	1397	37.40	1.33731	1.33831	1.33631
2794	2010.04.06 16:12	close	1397	37.40	1.33715	1.33831	1.33631	598.40	374636.22
2795	2010.04.06 16:12	buy	1398	37.50	1.33715	1.33615	1.33815
2796	2010.04.06 16:15	close	1398	37.50	1.33791	1.33615	1.33815	2850.00	377486.22
2797	2010.04.06 16:15	sell	1399	37.70	1.33791	1.33891	1.33691
2798	2010.04.06 16:17	close	1399	37.70	1.33775	1.33891	1.33691	603.20	378089.42
2799	2010.04.06 16:17	buy	1400	37.80	1.33775	1.33675	1.33875
2800	2010.04.06 16:20	close	1400	37.80	1.33850	1.33675	1.33875	2835.00	380924.42
2801	2010.04.06 16:20	sell	1401	38.10	1.33850	1.33950	1.33750
2802	2010.04.06 16:22	close	1401	38.10	1.33814	1.33950	1.33750	1371.60	382296.02
2803	2010.04.06 16:22	buy	1402	38.20	1.33814	1.33714	1.33914
2804	2010.04.06 16:25	close	1402	38.20	1.33830	1.33714	1.33914	611.20	382907.22
2805	2010.04.06 16:25	sell	1403	38.30	1.33830	1.33930	1.33730
2806	2010.04.06 16:27	close	1403	38.30	1.33775	1.33930	1.33730	2106.50	385013.72
2807	2010.04.06 16:27	buy	1404	38.50	1.33775	1.33675	1.33875
2808	2010.04.06 16:30	close	1404	38.50	1.33820	1.33675	1.33875	1732.50	386746.22
2809	2010.04.06 16:30	sell	1405	38.70	1.33820	1.33920	1.33720
2810	2010.04.06 16:32	t/p	1405	38.70	1.33720	1.33920	1.33720	3870.00	390616.22
2811	2010.04.06 16:32	buy	1406	39.10	1.33686	1.33586	1.33786
2812	2010.04.06 16:35	close	1406	39.10	1.33700	1.33586	1.33786	547.40	391163.62
2813	2010.04.06 16:35	sell	1407	39.10	1.33700	1.33800	1.33600
2814	2010.04.06 16:37	close	1407	39.10	1.33669	1.33800	1.33600	1212.10	392375.72
2815	2010.04.06 16:37	buy	1408	39.20	1.33669	1.33569	1.33769
2816	2010.04.06 16:40	close	1408	39.20	1.33752	1.33569	1.33769	3253.60	395629.32
2817	2010.04.06 16:40	sell	1409	39.60	1.33752	1.33852	1.33652
2818	2010.04.06 16:42	close	1409	39.60	1.33738	1.33852	1.33652	554.40	396183.72
2819	2010.04.06 16:42	buy	1410	39.60	1.33738	1.33638	1.33838
2820	2010.04.06 16:45	close	1410	39.60	1.33804	1.33638	1.33838	2613.60	398797.32
2821	2010.04.06 16:45	sell	1411	39.90	1.33804	1.33904	1.33704
2822	2010.04.06 16:47	close	1411	39.90	1.33791	1.33904	1.33704	518.70	399316.02
2823	2010.04.06 16:47	buy	1412	39.90	1.33791	1.33691	1.33891
2824	2010.04.06 16:50	close	1412	39.90	1.33856	1.33691	1.33891	2593.50	401909.52
2825	2010.04.06 16:50	sell	1413	40.20	1.33856	1.33956	1.33756
2826	2010.04.06 16:52	close	1413	40.20	1.33825	1.33956	1.33756	1246.20	403155.72
2827	2010.04.06 16:52	buy	1414	40.30	1.33825	1.33725	1.33925
2828	2010.04.06 16:55	close	1414	40.30	1.33839	1.33725	1.33925	564.20	403719.92
2829	2010.04.06 16:55	sell	1415	40.40	1.33839	1.33939	1.33739
2830	2010.04.06 16:57	close	1415	40.40	1.33791	1.33939	1.33739	1939.20	405659.12
2831	2010.04.06 16:57	buy	1416	40.60	1.33791	1.33691	1.33891
2832	2010.04.06 16:59	close	1416	40.60	1.33822	1.33691	1.33891	1258.60	406917.72
2833	2010.04.06 16:59	sell	1417	40.70	1.33822	1.33922	1.33722
2834	2010.04.06 17:05	close	1417	40.70	1.33807	1.33922	1.33722	610.50	407528.22
2835	2010.04.06 17:05	buy	1418	40.80	1.33807	1.33707	1.33907
2836	2010.04.06 17:07	close	1418	40.80	1.33832	1.33707	1.33907	1020.00	408548.22
2837	2010.04.06 17:07	sell	1419	40.90	1.33832	1.33932	1.33732
2838	2010.04.06 17:10	close	1419	40.90	1.33778	1.33932	1.33732	2208.60	410756.82
2839	2010.04.06 17:10	buy	1420	41.10	1.33778	1.33678	1.33878
2840	2010.04.06 17:12	close	1420	41.10	1.33789	1.33678	1.33878	452.10	411208.92
2841	2010.04.06 17:12	sell	1421	41.10	1.33789	1.33889	1.33689
2842	2010.04.06 17:15	close	1421	41.10	1.33735	1.33889	1.33689	2219.40	413428.32
2843	2010.04.06 17:15	buy	1422	41.30	1.33735	1.33635	1.33835
2844	2010.04.06 17:17	close	1422	41.30	1.33745	1.33635	1.33835	413.00	413841.32
2845	2010.04.06 17:17	sell	1423	41.40	1.33745	1.33845	1.33645
2846	2010.04.06 17:20	close	1423	41.40	1.33677	1.33845	1.33645	2815.20	416656.52
2847	2010.04.06 17:20	buy	1424	41.70	1.33677	1.33577	1.33777
2848	2010.04.06 17:22	close	1424	41.70	1.33702	1.33577	1.33777	1042.50	417699.02
2849	2010.04.06 17:22	sell	1425	41.80	1.33702	1.33802	1.33602
2850	2010.04.06 17:25	close	1425	41.80	1.33691	1.33802	1.33602	459.80	418158.82
2851	2010.04.06 17:25	buy	1426	41.80	1.33691	1.33591	1.33791
2852	2010.04.06 17:27	close	1426	41.80	1.33731	1.33591	1.33791	1672.00	419830.82
2853	2010.04.06 17:27	sell	1427	42.00	1.33731	1.33831	1.33631
2854	2010.04.06 17:37	close	1427	42.00	1.33734	1.33831	1.33631	-126.00	419704.82
2855	2010.04.06 17:37	buy	1428	42.00	1.33734	1.33634	1.33834
2856	2010.04.06 17:40	close	1428	42.00	1.33790	1.33634	1.33834	2352.00	422056.82
2857	2010.04.06 17:40	sell	1429	42.20	1.33790	1.33890	1.33690
2858	2010.04.06 17:42	close	1429	42.20	1.33782	1.33890	1.33690	337.60	422394.42
2859	2010.04.06 17:42	buy	1430	42.20	1.33782	1.33682	1.33882
2860	2010.04.06 17:45	close	1430	42.20	1.33827	1.33682	1.33882	1899.00	424293.42
2861	2010.04.06 17:45	sell	1431	42.40	1.33827	1.33927	1.33727
2862	2010.04.06 17:47	close	1431	42.40	1.33819	1.33927	1.33727	339.20	424632.62
2863	2010.04.06 17:47	buy	1432	42.50	1.33819	1.33719	1.33919
2864	2010.04.06 17:50	close	1432	42.50	1.33863	1.33719	1.33919	1870.00	426502.62
2865	2010.04.06 17:50	sell	1433	42.70	1.33863	1.33963	1.33763
2866	2010.04.06 17:52	close	1433	42.70	1.33843	1.33963	1.33763	854.00	427356.62
2867	2010.04.06 17:52	buy	1434	42.70	1.33843	1.33743	1.33943
2868	2010.04.06 17:55	close	1434	42.70	1.33851	1.33743	1.33943	341.60	427698.22
2869	2010.04.06 17:55	sell	1435	42.80	1.33851	1.33951	1.33751
2870	2010.04.06 17:57	close	1435	42.80	1.33819	1.33951	1.33751	1369.60	429067.82
2871	2010.04.06 17:57	buy	1436	42.90	1.33819	1.33719	1.33919
2872	2010.04.06 18:02	close	1436	42.90	1.33796	1.33719	1.33919	-986.70	428081.12
2873	2010.04.06 18:02	sell	1437	42.80	1.33796	1.33896	1.33696
2874	2010.04.06 18:05	close	1437	42.80	1.33787	1.33896	1.33696	385.20	428466.32
2875	2010.04.06 18:05	buy	1438	42.80	1.33787	1.33687	1.33887
2876	2010.04.06 18:07	close	1438	42.80	1.33809	1.33687	1.33887	941.60	429407.92
2877	2010.04.06 18:07	sell	1439	42.90	1.33809	1.33909	1.33709
2878	2010.04.06 18:10	close	1439	42.90	1.33761	1.33909	1.33709	2059.20	431467.12
2879	2010.04.06 18:10	buy	1440	43.10	1.33761	1.33661	1.33861
2880	2010.04.06 18:12	close	1440	43.10	1.33770	1.33661	1.33861	387.90	431855.02
2881	2010.04.06 18:12	sell	1441	43.20	1.33770	1.33870	1.33670
2882	2010.04.06 18:15	close	1441	43.20	1.33721	1.33870	1.33670	2116.80	433971.82
2883	2010.04.06 18:15	buy	1442	43.40	1.33721	1.33621	1.33821
2884	2010.04.06 18:17	close	1442	43.40	1.33730	1.33621	1.33821	390.60	434362.42
2885	2010.04.06 18:17	sell	1443	43.40	1.33730	1.33830	1.33630
2886	2010.04.06 18:20	close	1443	43.40	1.33669	1.33830	1.33630	2647.40	437009.82
2887	2010.04.06 18:20	buy	1444	43.70	1.33669	1.33569	1.33769
2888	2010.04.06 18:22	close	1444	43.70	1.33691	1.33569	1.33769	961.40	437971.22
2889	2010.04.06 18:22	sell	1445	43.80	1.33691	1.33791	1.33591
2890	2010.04.06 18:25	close	1445	43.80	1.33682	1.33791	1.33591	394.20	438365.42
2891	2010.04.06 18:25	buy	1446	43.80	1.33682	1.33582	1.33782
2892	2010.04.06 18:27	close	1446	43.80	1.33717	1.33582	1.33782	1533.00	439898.42
2893	2010.04.06 18:27	sell	1447	44.00	1.33717	1.33817	1.33617
2894	2010.04.06 18:27	close	1447	44.00	1.33676	1.33817	1.33617	1804.00	441702.42
2895	2010.04.06 18:27	buy	1448	44.20	1.33676	1.33576	1.33776
2896	2010.04.06 18:33	s/l	1448	44.20	1.33576	1.33576	1.33776	-4420.00	437282.42
2897	2010.04.06 18:33	buy	1449	43.70	1.33572	1.33472	1.33672
2898	2010.04.06 18:36	close	1449	43.70	1.33587	1.33472	1.33672	655.50	437937.92
2899	2010.04.06 18:36	sell	1450	43.80	1.33587	1.33687	1.33487
2900	2010.04.06 18:40	close	1450	43.80	1.33553	1.33687	1.33487	1489.20	439427.12
2901	2010.04.06 18:40	buy	1451	43.90	1.33553	1.33453	1.33653
2902	2010.04.06 18:43	close	1451	43.90	1.33644	1.33453	1.33653	3994.90	443422.02
2903	2010.04.06 18:43	sell	1452	44.30	1.33644	1.33744	1.33544
2904	2010.04.06 18:46	close	1452	44.30	1.33629	1.33744	1.33544	664.50	444086.52
2905	2010.04.06 18:46	buy	1453	44.40	1.33629	1.33529	1.33729
2906	2010.04.06 18:50	close	1453	44.40	1.33702	1.33529	1.33729	3241.20	447327.72
2907	2010.04.06 18:50	sell	1454	44.70	1.33702	1.33802	1.33602
2908	2010.04.06 18:53	close	1454	44.70	1.33687	1.33802	1.33602	670.50	447998.22
2909	2010.04.06 18:53	buy	1455	44.80	1.33687	1.33587	1.33787
2910	2010.04.06 18:59	close	1455	44.80	1.33759	1.33587	1.33787	3225.60	451223.82
2911	2010.04.06 18:59	sell	1456	45.10	1.33759	1.33859	1.33659
2912	2010.04.06 19:02	close	1456	45.10	1.33754	1.33859	1.33659	225.50	451449.32
2913	2010.04.06 19:02	buy	1457	45.10	1.33754	1.33654	1.33854
2914	2010.04.06 19:07	close	1457	45.10	1.33761	1.33654	1.33854	315.70	451765.02
2915	2010.04.06 19:07	sell	1458	45.20	1.33761	1.33861	1.33661
2916	2010.04.06 19:10	close	1458	45.20	1.33721	1.33861	1.33661	1808.00	453573.02
2917	2010.04.06 19:10	buy	1459	45.40	1.33721	1.33621	1.33821
2918	2010.04.06 19:12	close	1459	45.40	1.33728	1.33621	1.33821	317.80	453890.82
2919	2010.04.06 19:12	sell	1460	45.40	1.33728	1.33828	1.33628
2920	2010.04.06 19:15	close	1460	45.40	1.33689	1.33828	1.33628	1770.60	455661.42
2921	2010.04.06 19:15	buy	1461	45.60	1.33689	1.33589	1.33789
2922	2010.04.06 19:17	close	1461	45.60	1.33696	1.33589	1.33789	319.20	455980.62
2923	2010.04.06 19:17	sell	1462	45.60	1.33696	1.33796	1.33596
2924	2010.04.06 19:20	close	1462	45.60	1.33645	1.33796	1.33596	2325.60	458306.22
2925	2010.04.06 19:20	buy	1463	45.80	1.33645	1.33545	1.33745
2926	2010.04.06 19:22	close	1463	45.80	1.33663	1.33545	1.33745	824.40	459130.62
2927	2010.04.06 19:22	sell	1464	45.90	1.33663	1.33763	1.33563
2928	2010.04.06 19:25	close	1464	45.90	1.33656	1.33763	1.33563	321.30	459451.92
2929	2010.04.06 19:25	buy	1465	45.90	1.33656	1.33556	1.33756
2930	2010.04.06 19:27	close	1465	45.90	1.33685	1.33556	1.33756	1331.10	460783.02
2931	2010.04.06 19:27	sell	1466	46.10	1.33685	1.33785	1.33585
2932	2010.04.06 19:27	close	1466	46.10	1.33651	1.33785	1.33585	1567.40	462350.42
2933	2010.04.06 19:27	buy	1467	46.20	1.33651	1.33551	1.33751
2934	2010.04.06 19:40	close	1467	46.20	1.33675	1.33551	1.33751	1108.80	463459.22
2935	2010.04.06 19:40	sell	1468	46.30	1.33675	1.33775	1.33575
2936	2010.04.06 19:52	close	1468	46.30	1.33708	1.33775	1.33575	-1527.90	461931.32
2937	2010.04.06 19:52	buy	1469	46.20	1.33708	1.33608	1.33808
2938	2010.04.06 19:55	close	1469	46.20	1.33712	1.33608	1.33808	184.80	462116.12
2939	2010.04.06 19:55	sell	1470	46.20	1.33712	1.33812	1.33612
2940	2010.04.06 19:57	close	1470	46.20	1.33694	1.33812	1.33612	831.60	462947.72
2941	2010.04.06 19:57	buy	1471	46.30	1.33694	1.33594	1.33794
2942	2010.04.06 20:00	close	1471	46.30	1.33679	1.33594	1.33794	-694.50	462253.22
2943	2010.04.06 20:00	sell	1472	46.20	1.33679	1.33779	1.33579
2944	2010.04.06 20:07	close	1472	46.20	1.33680	1.33779	1.33579	-46.20	462207.02
2945	2010.04.06 20:07	buy	1473	46.20	1.33680	1.33580	1.33780
2946	2010.04.06 20:10	close	1473	46.20	1.33779	1.33580	1.33780	4573.80	466780.82
2947	2010.04.06 20:10	sell	1474	46.70	1.33779	1.33879	1.33679
2948	2010.04.06 20:12	close	1474	46.70	1.33762	1.33879	1.33679	793.90	467574.72
2949	2010.04.06 20:12	buy	1475	46.80	1.33762	1.33662	1.33862
2950	2010.04.06 20:15	close	1475	46.80	1.33840	1.33662	1.33862	3650.40	471225.12
2951	2010.04.06 20:15	sell	1476	47.10	1.33840	1.33940	1.33740
2952	2010.04.06 20:17	close	1476	47.10	1.33824	1.33940	1.33740	753.60	471978.72
2953	2010.04.06 20:17	buy	1477	47.20	1.33824	1.33724	1.33924
2954	2010.04.06 20:20	close	1477	47.20	1.33902	1.33724	1.33924	3681.60	475660.32
2955	2010.04.06 20:20	sell	1478	47.60	1.33902	1.34002	1.33802
2956	2010.04.06 20:22	close	1478	47.60	1.33865	1.34002	1.33802	1761.20	477421.52
2957	2010.04.06 20:22	buy	1479	47.70	1.33865	1.33765	1.33965
2958	2010.04.06 20:25	close	1479	47.70	1.33881	1.33765	1.33965	763.20	478184.72
2959	2010.04.06 20:25	sell	1480	47.80	1.33881	1.33981	1.33781
2960	2010.04.06 20:27	close	1480	47.80	1.33824	1.33981	1.33781	2724.60	480909.32
2961	2010.04.06 20:27	buy	1481	48.10	1.33824	1.33724	1.33924
2962	2010.04.06 20:27	close	1481	48.10	1.33869	1.33724	1.33924	2164.50	483073.82
2963	2010.04.06 20:27	sell	1482	48.30	1.33869	1.33969	1.33769
2964	2010.04.06 20:36	close	1482	48.30	1.33928	1.33969	1.33769	-2849.70	480224.12
2965	2010.04.06 20:36	buy	1483	48.00	1.33928	1.33828	1.34028
2966	2010.04.06 20:40	close	1483	48.00	1.33972	1.33828	1.34028	2112.00	482336.12
2967	2010.04.06 20:40	sell	1484	48.20	1.33972	1.34072	1.33872
2968	2010.04.06 20:43	close	1484	48.20	1.33964	1.34072	1.33872	385.60	482721.72
2969	2010.04.06 20:43	buy	1485	48.30	1.33964	1.33864	1.34064
2970	2010.04.06 20:46	close	1485	48.30	1.34009	1.33864	1.34064	2173.50	484895.22
2971	2010.04.06 20:46	sell	1486	48.50	1.34009	1.34109	1.33909
2972	2010.04.06 20:50	close	1486	48.50	1.33989	1.34109	1.33909	970.00	485865.22
2973	2010.04.06 20:50	buy	1487	48.60	1.33989	1.33889	1.34089
2974	2010.04.06 20:53	close	1487	48.60	1.33997	1.33889	1.34089	388.80	486254.02
2975	2010.04.06 20:53	sell	1488	48.60	1.33997	1.34097	1.33897
2976	2010.04.06 20:56	close	1488	48.60	1.33964	1.34097	1.33897	1603.80	487857.82
2977	2010.04.06 20:56	buy	1489	48.80	1.33964	1.33864	1.34064
2978	2010.04.06 21:02	close	1489	48.80	1.33945	1.33864	1.34064	-927.20	486930.62
2979	2010.04.06 21:02	sell	1490	48.70	1.33945	1.34045	1.33845
2980	2010.04.06 21:07	close	1490	48.70	1.33934	1.34045	1.33845	535.70	487466.32
2981	2010.04.06 21:07	buy	1491	48.70	1.33934	1.33834	1.34034
2982	2010.04.06 21:10	close	1491	48.70	1.34004	1.33834	1.34034	3409.00	490875.32
2983	2010.04.06 21:10	sell	1492	49.10	1.34004	1.34104	1.33904
2984	2010.04.06 21:12	close	1492	49.10	1.33993	1.34104	1.33904	540.10	491415.42
2985	2010.04.06 21:12	buy	1493	49.10	1.33993	1.33893	1.34093
2986	2010.04.06 21:15	close	1493	49.10	1.34048	1.33893	1.34093	2700.50	494115.92
2987	2010.04.06 21:15	sell	1494	49.40	1.34048	1.34148	1.33948
2988	2010.04.06 21:17	close	1494	49.40	1.34037	1.34148	1.33948	543.40	494659.32
2989	2010.04.06 21:17	buy	1495	49.50	1.34037	1.33937	1.34137
2990	2010.04.06 21:20	close	1495	49.50	1.34092	1.33937	1.34137	2722.50	497381.82
2991	2010.04.06 21:20	sell	1496	49.70	1.34092	1.34192	1.33992
2992	2010.04.06 21:22	close	1496	49.70	1.34067	1.34192	1.33992	1242.50	498624.32
2993	2010.04.06 21:22	buy	1497	49.90	1.34067	1.33967	1.34167
2994	2010.04.06 21:25	close	1497	49.90	1.34077	1.33967	1.34167	499.00	499123.32
2995	2010.04.06 21:25	sell	1498	49.90	1.34077	1.34177	1.33977
2996	2010.04.06 21:27	close	1498	49.90	1.34037	1.34177	1.33977	1996.00	501119.32
2997	2010.04.06 21:27	buy	1499	50.10	1.34037	1.33937	1.34137
2998	2010.04.06 21:40	close	1499	50.10	1.34035	1.33937	1.34137	-100.20	501019.12
2999	2010.04.06 21:40	sell	1500	50.10	1.34035	1.34135	1.33935
3000	2010.04.06 21:52	close	1500	50.10	1.34056	1.34135	1.33935	-1052.10	499967.02
3001	2010.04.06 21:52	buy	1501	50.00	1.34056	1.33956	1.34156
3002	2010.04.06 22:02	close	1501	50.00	1.34052	1.33956	1.34156	-200.00	499767.02
3003	2010.04.06 22:02	sell	1502	50.00	1.34052	1.34152	1.33952
3004	2010.04.06 22:10	close	1502	50.00	1.34034	1.34152	1.33952	900.00	500667.02
3005	2010.04.06 22:10	buy	1503	50.10	1.34034	1.33934	1.34134
3006	2010.04.06 22:17	close	1503	50.10	1.34015	1.33934	1.34134	-951.90	499715.12
3007	2010.04.06 22:17	sell	1504	50.00	1.34015	1.34115	1.33915
3008	2010.04.06 22:20	close	1504	50.00	1.33981	1.34115	1.33915	1700.00	501415.12
3009	2010.04.06 22:20	buy	1505	50.10	1.33981	1.33881	1.34081
3010	2010.04.06 22:22	close	1505	50.10	1.33992	1.33881	1.34081	551.10	501966.22
3011	2010.04.06 22:22	sell	1506	50.20	1.33992	1.34092	1.33892
3012	2010.04.06 22:30	close	1506	50.20	1.33994	1.34092	1.33892	-100.40	501865.82
3013	2010.04.06 22:30	buy	1507	50.20	1.33994	1.33894	1.34094
3014	2010.04.06 22:37	close	1507	50.20	1.34000	1.33894	1.34094	301.20	502167.02
3015	2010.04.06 22:37	sell	1508	50.20	1.34000	1.34100	1.33900
3016	2010.04.06 22:40	close	1508	50.20	1.33982	1.34100	1.33900	903.60	503070.62
3017	2010.04.06 22:40	buy	1509	50.30	1.33982	1.33882	1.34082
3018	2010.04.06 22:52	close	1509	50.30	1.33951	1.33882	1.34082	-1559.30	501511.32
3019	2010.04.06 22:52	sell	1510	50.20	1.33951	1.34051	1.33851
3020	2010.04.06 23:02	close	1510	50.20	1.33960	1.34051	1.33851	-451.80	501059.52
3021	2010.04.06 23:02	buy	1511	50.10	1.33960	1.33860	1.34060
3022	2010.04.06 23:10	close	1511	50.10	1.33983	1.33860	1.34060	1152.30	502211.82
3023	2010.04.06 23:10	sell	1512	50.20	1.33983	1.34083	1.33883
3024	2010.04.06 23:22	close	1512	50.20	1.34014	1.34083	1.33883	-1556.20	500655.62
3025	2010.04.06 23:22	buy	1513	50.10	1.34014	1.33914	1.34114
3026	2010.04.06 23:32	close	1513	50.10	1.34009	1.33914	1.34114	-250.50	500405.12
3027	2010.04.06 23:32	sell	1514	50.00	1.34009	1.34109	1.33909
3028	2010.04.06 23:35	close	1514	50.00	1.34002	1.34109	1.33909	350.00	500755.12
3029	2010.04.06 23:35	buy	1515	50.10	1.34002	1.33902	1.34102
3030	2010.04.06 23:37	close	1515	50.10	1.34019	1.33902	1.34102	851.70	501606.82
3031	2010.04.06 23:37	sell	1516	50.20	1.34019	1.34119	1.33919
3032	2010.04.06 23:40	close	1516	50.20	1.33982	1.34119	1.33919	1857.40	503464.22
3033	2010.04.06 23:40	buy	1517	50.30	1.33982	1.33882	1.34082
3034	2010.04.06 23:42	close	1517	50.30	1.33988	1.33882	1.34082	301.80	503766.02
3035	2010.04.06 23:42	sell	1518	50.40	1.33988	1.34088	1.33888
3036	2010.04.06 23:45	close	1518	50.40	1.33951	1.34088	1.33888	1864.80	505630.82
3037	2010.04.06 23:45	buy	1519	50.60	1.33951	1.33851	1.34051
3038	2010.04.06 23:47	close	1519	50.60	1.33957	1.33851	1.34051	303.60	505934.42
3039	2010.04.06 23:47	sell	1520	50.60	1.33957	1.34057	1.33857
3040	2010.04.06 23:50	close	1520	50.60	1.33910	1.34057	1.33857	2378.20	508312.62
3041	2010.04.06 23:50	buy	1521	50.80	1.33910	1.33810	1.34010
3042	2010.04.06 23:52	close	1521	50.80	1.33927	1.33810	1.34010	863.60	509176.22
3043	2010.04.06 23:52	sell	1522	50.90	1.33927	1.34027	1.33827
3044	2010.04.06 23:55	close	1522	50.90	1.33920	1.34027	1.33827	356.30	509532.52
3045	2010.04.06 23:55	buy	1523	51.00	1.33920	1.33820	1.34020
3046	2010.04.06 23:57	close	1523	51.00	1.33947	1.33820	1.34020	1377.00	510909.52
3047	2010.04.06 23:57	sell	1524	51.10	1.33947	1.34047	1.33847
3048	2010.04.06 23:59	close	1524	51.10	1.33939	1.34047	1.33847	408.80	511318.32
3049	2010.04.06 23:59	buy	1525	51.10	1.33939	1.33839	1.34039
3050	2010.04.07 00:03	close	1525	51.10	1.33969	1.33839	1.34039	1492.12	512810.44
3051	2010.04.07 00:03	sell	1526	51.30	1.33969	1.34069	1.33869
3052	2010.04.07 00:13	close	1526	51.30	1.33958	1.34069	1.33869	564.30	513374.74
3053	2010.04.07 00:13	buy	1527	51.30	1.33958	1.33858	1.34058
3054	2010.04.07 00:30	close	1527	51.30	1.33929	1.33858	1.34058	-1487.70	511887.04
3055	2010.04.07 00:30	sell	1528	51.20	1.33929	1.34029	1.33829
3056	2010.04.07 00:37	close	1528	51.20	1.33928	1.34029	1.33829	51.20	511938.24
3057	2010.04.07 00:37	buy	1529	51.20	1.33928	1.33828	1.34028
3058	2010.04.07 00:40	close	1529	51.20	1.33964	1.33828	1.34028	1843.20	513781.44
3059	2010.04.07 00:40	sell	1530	51.40	1.33964	1.34064	1.33864
3060	2010.04.07 00:42	close	1530	51.40	1.33960	1.34064	1.33864	205.60	513987.04
3061	2010.04.07 00:42	buy	1531	51.40	1.33960	1.33860	1.34060
3062	2010.04.07 00:45	close	1531	51.40	1.33987	1.33860	1.34060	1387.80	515374.84
3063	2010.04.07 00:45	sell	1532	51.50	1.33987	1.34087	1.33887
3064	2010.04.07 00:47	close	1532	51.50	1.33983	1.34087	1.33887	206.00	515580.84
3065	2010.04.07 00:47	buy	1533	51.60	1.33983	1.33883	1.34083
3066	2010.04.07 00:50	close	1533	51.60	1.34011	1.33883	1.34083	1444.80	517025.64
3067	2010.04.07 00:50	sell	1534	51.70	1.34011	1.34111	1.33911
3068	2010.04.07 00:52	close	1534	51.70	1.33999	1.34111	1.33911	620.40	517646.04
3069	2010.04.07 00:52	buy	1535	51.80	1.33999	1.33899	1.34099
3070	2010.04.07 00:55	close	1535	51.80	1.34003	1.33899	1.34099	207.20	517853.24
3071	2010.04.07 00:55	sell	1536	51.80	1.34003	1.34103	1.33903
3072	2010.04.07 00:57	close	1536	51.80	1.33983	1.34103	1.33903	1036.00	518889.24
3073	2010.04.07 00:57	buy	1537	51.90	1.33983	1.33883	1.34083
3074	2010.04.07 00:59	close	1537	51.90	1.34001	1.33883	1.34083	934.20	519823.44
3075	2010.04.07 00:59	sell	1538	52.00	1.34001	1.34101	1.33901
3076	2010.04.07 01:02	close	1538	52.00	1.33992	1.34101	1.33901	468.00	520291.44
3077	2010.04.07 01:02	buy	1539	52.00	1.33992	1.33892	1.34092
3078	2010.04.07 01:05	close	1539	52.00	1.33998	1.33892	1.34092	312.00	520603.44
3079	2010.04.07 01:05	sell	1540	52.10	1.33998	1.34098	1.33898
3080	2010.04.07 01:07	close	1540	52.10	1.33983	1.34098	1.33898	781.50	521384.94
3081	2010.04.07 01:07	buy	1541	52.10	1.33983	1.33883	1.34083
3082	2010.04.07 01:10	close	1541	52.10	1.34026	1.33883	1.34083	2240.30	523625.24
3083	2010.04.07 01:10	sell	1542	52.40	1.34026	1.34126	1.33926
3084	2010.04.07 01:12	close	1542	52.40	1.34020	1.34126	1.33926	314.40	523939.64
3085	2010.04.07 01:12	buy	1543	52.40	1.34020	1.33920	1.34120
3086	2010.04.07 01:15	close	1543	52.40	1.34054	1.33920	1.34120	1781.60	525721.24
3087	2010.04.07 01:15	sell	1544	52.60	1.34054	1.34154	1.33954
3088	2010.04.07 01:17	close	1544	52.60	1.34049	1.34154	1.33954	263.00	525984.24
3089	2010.04.07 01:17	buy	1545	52.60	1.34049	1.33949	1.34149
3090	2010.04.07 01:20	close	1545	52.60	1.34082	1.33949	1.34149	1735.80	527720.04
3091	2010.04.07 01:20	sell	1546	52.80	1.34082	1.34182	1.33982
3092	2010.04.07 01:22	close	1546	52.80	1.34067	1.34182	1.33982	792.00	528512.04
3093	2010.04.07 01:22	buy	1547	52.90	1.34067	1.33967	1.34167
3094	2010.04.07 01:25	close	1547	52.90	1.34073	1.33967	1.34167	317.40	528829.44
3095	2010.04.07 01:25	sell	1548	52.90	1.34073	1.34173	1.33973
3096	2010.04.07 01:27	close	1548	52.90	1.34049	1.34173	1.33973	1269.60	530099.04
3097	2010.04.07 01:27	buy	1549	53.00	1.34049	1.33949	1.34149
3098	2010.04.07 01:30	close	1549	53.00	1.34015	1.33949	1.34149	-1802.00	528297.04
3099	2010.04.07 01:30	sell	1550	52.80	1.34015	1.34115	1.33915
3100	2010.04.07 01:33	close	1550	52.80	1.33944	1.34115	1.33915	3748.80	532045.84
3101	2010.04.07 01:33	buy	1551	53.20	1.33944	1.33844	1.34044
3102	2010.04.07 01:36	close	1551	53.20	1.33959	1.33844	1.34044	798.00	532843.84
3103	2010.04.07 01:36	sell	1552	53.30	1.33959	1.34059	1.33859
3104	2010.04.07 01:40	close	1552	53.30	1.33888	1.34059	1.33859	3784.30	536628.14
3105	2010.04.07 01:40	buy	1553	53.70	1.33888	1.33788	1.33988
3106	2010.04.07 01:43	close	1553	53.70	1.33903	1.33788	1.33988	805.50	537433.64
3107	2010.04.07 01:43	sell	1554	53.70	1.33903	1.34003	1.33803
3108	2010.04.07 01:46	close	1554	53.70	1.33813	1.34003	1.33803	4833.00	542266.64
3109	2010.04.07 01:46	buy	1555	54.20	1.33813	1.33713	1.33913
3110	2010.04.07 01:50	close	1555	54.20	1.33846	1.33713	1.33913	1788.60	544055.24
3111	2010.04.07 01:50	sell	1556	54.40	1.33846	1.33946	1.33746
3112	2010.04.07 01:53	close	1556	54.40	1.33832	1.33946	1.33746	761.60	544816.84
3113	2010.04.07 01:53	buy	1557	54.50	1.33832	1.33732	1.33932
3114	2010.04.07 01:56	close	1557	54.50	1.33884	1.33732	1.33932	2834.00	547650.84
3115	2010.04.07 01:56	sell	1558	54.80	1.33884	1.33984	1.33784
3116	2010.04.07 01:59	close	1558	54.80	1.33819	1.33984	1.33784	3562.00	551212.84
3117	2010.04.07 01:59	buy	1559	55.10	1.33819	1.33719	1.33919
3118	2010.04.07 02:02	close	1559	55.10	1.33845	1.33719	1.33919	1432.60	552645.44
3119	2010.04.07 02:02	sell	1560	55.30	1.33845	1.33945	1.33745
3120	2010.04.07 02:05	close	1560	55.30	1.33838	1.33945	1.33745	387.10	553032.54
3121	2010.04.07 02:05	buy	1561	55.30	1.33838	1.33738	1.33938
3122	2010.04.07 02:07	close	1561	55.30	1.33856	1.33738	1.33938	995.40	554027.94
3123	2010.04.07 02:07	sell	1562	55.40	1.33856	1.33956	1.33756
3124	2010.04.07 02:10	close	1562	55.40	1.33816	1.33956	1.33756	2216.00	556243.94
3125	2010.04.07 02:10	buy	1563	55.60	1.33816	1.33716	1.33916
3126	2010.04.07 02:12	close	1563	55.60	1.33823	1.33716	1.33916	389.20	556633.14
3127	2010.04.07 02:12	sell	1564	55.70	1.33823	1.33923	1.33723
3128	2010.04.07 02:15	close	1564	55.70	1.33783	1.33923	1.33723	2228.00	558861.14
3129	2010.04.07 02:15	buy	1565	55.90	1.33783	1.33683	1.33883
3130	2010.04.07 02:17	close	1565	55.90	1.33790	1.33683	1.33883	391.30	559252.44
3131	2010.04.07 02:17	sell	1566	55.90	1.33790	1.33890	1.33690
3132	2010.04.07 02:20	close	1566	55.90	1.33739	1.33890	1.33690	2850.90	562103.34
3133	2010.04.07 02:20	buy	1567	56.20	1.33739	1.33639	1.33839
3134	2010.04.07 02:22	close	1567	56.20	1.33757	1.33639	1.33839	1011.60	563114.94
3135	2010.04.07 02:22	sell	1568	56.30	1.33757	1.33857	1.33657
3136	2010.04.07 02:25	close	1568	56.30	1.33750	1.33857	1.33657	394.10	563509.04
3137	2010.04.07 02:25	buy	1569	56.40	1.33750	1.33650	1.33850
3138	2010.04.07 02:27	close	1569	56.40	1.33779	1.33650	1.33850	1635.60	565144.64
3139	2010.04.07 02:27	sell	1570	56.50	1.33779	1.33879	1.33679
3140	2010.04.07 02:35	close	1570	56.50	1.33821	1.33879	1.33679	-2373.00	562771.64
3141	2010.04.07 02:35	buy	1571	56.30	1.33821	1.33721	1.33921
3142	2010.04.07 02:37	close	1571	56.30	1.33836	1.33721	1.33921	844.50	563616.14
3143	2010.04.07 02:37	sell	1572	56.40	1.33836	1.33936	1.33736
3144	2010.04.07 02:40	close	1572	56.40	1.33801	1.33936	1.33736	1974.00	565590.14
3145	2010.04.07 02:40	buy	1573	56.60	1.33801	1.33701	1.33901
3146	2010.04.07 02:42	close	1573	56.60	1.33807	1.33701	1.33901	339.60	565929.74
3147	2010.04.07 02:42	sell	1574	56.60	1.33807	1.33907	1.33707
3148	2010.04.07 02:45	close	1574	56.60	1.33772	1.33907	1.33707	1981.00	567910.74
3149	2010.04.07 02:45	buy	1575	56.80	1.33772	1.33672	1.33872
3150	2010.04.07 02:47	close	1575	56.80	1.33778	1.33672	1.33872	340.80	568251.54
3151	2010.04.07 02:47	sell	1576	56.80	1.33778	1.33878	1.33678
3152	2010.04.07 02:50	close	1576	56.80	1.33733	1.33878	1.33678	2556.00	570807.54
3153	2010.04.07 02:50	buy	1577	57.10	1.33733	1.33633	1.33833
3154	2010.04.07 02:52	close	1577	57.10	1.33748	1.33633	1.33833	856.50	571664.04
3155	2010.04.07 02:52	sell	1578	57.20	1.33748	1.33848	1.33648
3156	2010.04.07 02:55	close	1578	57.20	1.33743	1.33848	1.33648	286.00	571950.04
3157	2010.04.07 02:55	buy	1579	57.20	1.33743	1.33643	1.33843
3158	2010.04.07 02:57	close	1579	57.20	1.33768	1.33643	1.33843	1430.00	573380.04
3159	2010.04.07 02:57	sell	1580	57.30	1.33768	1.33868	1.33668
3160	2010.04.07 02:59	close	1580	57.30	1.33754	1.33868	1.33668	802.20	574182.24
3161	2010.04.07 02:59	buy	1581	57.40	1.33754	1.33654	1.33854
3162	2010.04.07 03:05	close	1581	57.40	1.33758	1.33654	1.33854	229.60	574411.84
3163	2010.04.07 03:05	sell	1582	57.40	1.33758	1.33858	1.33658
3164	2010.04.07 03:07	close	1582	57.40	1.33745	1.33858	1.33658	746.20	575158.04
3165	2010.04.07 03:07	buy	1583	57.50	1.33745	1.33645	1.33845
3166	2010.04.07 03:10	close	1583	57.50	1.33784	1.33645	1.33845	2242.50	577400.54
3167	2010.04.07 03:10	sell	1584	57.70	1.33784	1.33884	1.33684
3168	2010.04.07 03:12	close	1584	57.70	1.33779	1.33884	1.33684	288.50	577689.04
3169	2010.04.07 03:12	buy	1585	57.80	1.33779	1.33679	1.33879
3170	2010.04.07 03:15	close	1585	57.80	1.33809	1.33679	1.33879	1734.00	579423.04
3171	2010.04.07 03:15	sell	1586	57.90	1.33809	1.33909	1.33709
3172	2010.04.07 03:17	close	1586	57.90	1.33805	1.33909	1.33709	231.60	579654.64
3173	2010.04.07 03:17	buy	1587	58.00	1.33805	1.33705	1.33905
3174	2010.04.07 03:20	close	1587	58.00	1.33835	1.33705	1.33905	1740.00	581394.64
3175	2010.04.07 03:20	sell	1588	58.10	1.33835	1.33935	1.33735
3176	2010.04.07 03:22	close	1588	58.10	1.33822	1.33935	1.33735	755.30	582149.94
3177	2010.04.07 03:22	buy	1589	58.20	1.33822	1.33722	1.33922
3178	2010.04.07 03:25	close	1589	58.20	1.33826	1.33722	1.33922	232.80	582382.74
3179	2010.04.07 03:25	sell	1590	58.20	1.33826	1.33926	1.33726
3180	2010.04.07 03:27	close	1590	58.20	1.33805	1.33926	1.33726	1222.20	583604.94
3181	2010.04.07 03:27	buy	1591	58.40	1.33805	1.33705	1.33905
3182	2010.04.07 03:27	close	1591	58.40	1.33820	1.33705	1.33905	876.00	584480.94
3183	2010.04.07 03:27	sell	1592	58.40	1.33820	1.33920	1.33720
3184	2010.04.07 03:32	close	1592	58.40	1.33798	1.33920	1.33720	1284.80	585765.74
3185	2010.04.07 03:32	buy	1593	58.60	1.33798	1.33698	1.33898
3186	2010.04.07 03:35	close	1593	58.60	1.33802	1.33698	1.33898	234.40	586000.14
3187	2010.04.07 03:35	sell	1594	58.60	1.33802	1.33902	1.33702
3188	2010.04.07 03:37	close	1594	58.60	1.33789	1.33902	1.33702	761.80	586761.94
3189	2010.04.07 03:37	buy	1595	58.70	1.33789	1.33689	1.33889
3190	2010.04.07 03:40	close	1595	58.70	1.33829	1.33689	1.33889	2348.00	589109.94
3191	2010.04.07 03:40	sell	1596	58.90	1.33829	1.33929	1.33729
3192	2010.04.07 03:42	close	1596	58.90	1.33824	1.33929	1.33729	294.50	589404.44
3193	2010.04.07 03:42	buy	1597	58.90	1.33824	1.33724	1.33924
3194	2010.04.07 03:45	close	1597	58.90	1.33855	1.33724	1.33924	1825.90	591230.34
3195	2010.04.07 03:45	sell	1598	59.10	1.33855	1.33955	1.33755
3196	2010.04.07 03:47	close	1598	59.10	1.33850	1.33955	1.33755	295.50	591525.84
3197	2010.04.07 03:47	buy	1599	59.20	1.33850	1.33750	1.33950
3198	2010.04.07 03:50	close	1599	59.20	1.33881	1.33750	1.33950	1835.20	593361.04
3199	2010.04.07 03:50	sell	1600	59.30	1.33881	1.33981	1.33781
3200	2010.04.07 03:52	close	1600	59.30	1.33868	1.33981	1.33781	770.90	594131.94
3201	2010.04.07 03:52	buy	1601	59.40	1.33868	1.33768	1.33968
3202	2010.04.07 03:55	close	1601	59.40	1.33872	1.33768	1.33968	237.60	594369.54
3203	2010.04.07 03:55	sell	1602	59.40	1.33872	1.33972	1.33772
3204	2010.04.07 03:57	close	1602	59.40	1.33850	1.33972	1.33772	1306.80	595676.34
3205	2010.04.07 03:57	buy	1603	59.60	1.33850	1.33750	1.33950
3206	2010.04.07 04:07	close	1603	59.60	1.33845	1.33750	1.33950	-298.00	595378.34
3207	2010.04.07 04:07	sell	1604	59.50	1.33845	1.33945	1.33745
3208	2010.04.07 04:10	close	1604	59.50	1.33813	1.33945	1.33745	1904.00	597282.34
3209	2010.04.07 04:10	buy	1605	59.70	1.33813	1.33713	1.33913
3210	2010.04.07 04:12	close	1605	59.70	1.33818	1.33713	1.33913	298.50	597580.84
3211	2010.04.07 04:12	sell	1606	59.80	1.33818	1.33918	1.33718
3212	2010.04.07 04:15	close	1606	59.80	1.33785	1.33918	1.33718	1973.40	599554.24
3213	2010.04.07 04:15	buy	1607	60.00	1.33785	1.33685	1.33885
3214	2010.04.07 04:17	close	1607	60.00	1.33790	1.33685	1.33885	300.00	599854.24
3215	2010.04.07 04:17	sell	1608	60.00	1.33790	1.33890	1.33690
3216	2010.04.07 04:20	close	1608	60.00	1.33749	1.33890	1.33690	2460.00	602314.24
3217	2010.04.07 04:20	buy	1609	60.20	1.33749	1.33649	1.33849
3218	2010.04.07 04:22	close	1609	60.20	1.33763	1.33649	1.33849	842.80	603157.04
3219	2010.04.07 04:22	sell	1610	60.30	1.33763	1.33863	1.33663
3220	2010.04.07 04:25	close	1610	60.30	1.33758	1.33863	1.33663	301.50	603458.54
3221	2010.04.07 04:25	buy	1611	60.30	1.33758	1.33658	1.33858
3222	2010.04.07 04:27	close	1611	60.30	1.33781	1.33658	1.33858	1386.90	604845.44
3223	2010.04.07 04:27	sell	1612	60.50	1.33781	1.33881	1.33681
3224	2010.04.07 04:27	close	1612	60.50	1.33757	1.33881	1.33681	1452.00	606297.44
3225	2010.04.07 04:27	buy	1613	60.60	1.33757	1.33657	1.33857
3226	2010.04.07 04:33	close	1613	60.60	1.33826	1.33657	1.33857	4181.40	610478.84
3227	2010.04.07 04:33	sell	1614	61.00	1.33826	1.33926	1.33726
3228	2010.04.07 04:36	close	1614	61.00	1.33815	1.33926	1.33726	671.00	611149.84
3229	2010.04.07 04:36	buy	1615	61.10	1.33815	1.33715	1.33915
3230	2010.04.07 04:40	close	1615	61.10	1.33872	1.33715	1.33915	3482.70	614632.54
3231	2010.04.07 04:40	sell	1616	61.50	1.33872	1.33972	1.33772
3232	2010.04.07 04:43	close	1616	61.50	1.33861	1.33972	1.33772	676.50	615309.04
3233	2010.04.07 04:43	buy	1617	61.50	1.33861	1.33761	1.33961
3234	2010.04.07 04:46	close	1617	61.50	1.33918	1.33761	1.33961	3505.50	618814.54
3235	2010.04.07 04:46	sell	1618	61.90	1.33918	1.34018	1.33818
3236	2010.04.07 04:50	close	1618	61.90	1.33891	1.34018	1.33818	1671.30	620485.84
3237	2010.04.07 04:50	buy	1619	62.00	1.33891	1.33791	1.33991
3238	2010.04.07 04:53	close	1619	62.00	1.33903	1.33791	1.33991	744.00	621229.84
3239	2010.04.07 04:53	sell	1620	62.10	1.33903	1.34003	1.33803
3240	2010.04.07 04:56	close	1620	62.10	1.33861	1.34003	1.33803	2608.20	623838.04
3241	2010.04.07 04:56	buy	1621	62.40	1.33861	1.33761	1.33961
3242	2010.04.07 05:02	close	1621	62.40	1.33895	1.33761	1.33961	2121.60	625959.64
3243	2010.04.07 05:02	sell	1622	62.60	1.33895	1.33995	1.33795
3244	2010.04.07 05:10	close	1622	62.60	1.33881	1.33995	1.33795	876.40	626836.04
3245	2010.04.07 05:10	buy	1623	62.70	1.33881	1.33781	1.33981
3246	2010.04.07 05:22	close	1623	62.70	1.33847	1.33781	1.33981	-2131.80	624704.24
3247	2010.04.07 05:22	sell	1624	62.50	1.33847	1.33947	1.33747
3248	2010.04.07 05:30	close	1624	62.50	1.33844	1.33947	1.33747	187.50	624891.74
3249	2010.04.07 05:30	buy	1625	62.50	1.33844	1.33744	1.33944
3250	2010.04.07 05:35	close	1625	62.50	1.33831	1.33744	1.33944	-812.50	624079.24
3251	2010.04.07 05:35	sell	1626	62.40	1.33831	1.33931	1.33731
3252	2010.04.07 05:37	close	1626	62.40	1.33819	1.33931	1.33731	748.80	624828.04
3253	2010.04.07 05:37	buy	1627	62.50	1.33819	1.33719	1.33919
3254	2010.04.07 05:40	close	1627	62.50	1.33856	1.33719	1.33919	2312.50	627140.54
3255	2010.04.07 05:40	sell	1628	62.70	1.33856	1.33956	1.33756
3256	2010.04.07 05:42	close	1628	62.70	1.33852	1.33956	1.33756	250.80	627391.34
3257	2010.04.07 05:42	buy	1629	62.70	1.33852	1.33752	1.33952
3258	2010.04.07 05:45	close	1629	62.70	1.33880	1.33752	1.33952	1755.60	629146.94
3259	2010.04.07 05:45	sell	1630	62.90	1.33880	1.33980	1.33780
3260	2010.04.07 05:47	close	1630	62.90	1.33876	1.33980	1.33780	251.60	629398.54
3261	2010.04.07 05:47	buy	1631	62.90	1.33876	1.33776	1.33976
3262	2010.04.07 05:50	close	1631	62.90	1.33905	1.33776	1.33976	1824.10	631222.64
3263	2010.04.07 05:50	sell	1632	63.10	1.33905	1.34005	1.33805
3264	2010.04.07 05:52	close	1632	63.10	1.33893	1.34005	1.33805	757.20	631979.84
3265	2010.04.07 05:52	buy	1633	63.20	1.33893	1.33793	1.33993
3266	2010.04.07 05:55	close	1633	63.20	1.33897	1.33793	1.33993	252.80	632232.64
3267	2010.04.07 05:55	sell	1634	63.20	1.33897	1.33997	1.33797
3268	2010.04.07 05:57	close	1634	63.20	1.33876	1.33997	1.33797	1327.20	633559.84
3269	2010.04.07 05:57	buy	1635	63.40	1.33876	1.33776	1.33976
3270	2010.04.07 05:59	close	1635	63.40	1.33896	1.33776	1.33976	1268.00	634827.84
3271	2010.04.07 05:59	sell	1636	63.50	1.33896	1.33996	1.33796
3272	2010.04.07 06:05	close	1636	63.50	1.33900	1.33996	1.33796	-254.00	634573.84
3273	2010.04.07 06:05	buy	1637	63.50	1.33900	1.33800	1.34000
3274	2010.04.07 06:07	close	1637	63.50	1.33921	1.33800	1.34000	1333.50	635907.34
3275	2010.04.07 06:07	sell	1638	63.60	1.33921	1.34021	1.33821
3276	2010.04.07 06:10	close	1638	63.60	1.33874	1.34021	1.33821	2989.20	638896.54
3277	2010.04.07 06:10	buy	1639	63.90	1.33874	1.33774	1.33974
3278	2010.04.07 06:12	close	1639	63.90	1.33883	1.33774	1.33974	575.10	639471.64
3279	2010.04.07 06:12	sell	1640	63.90	1.33883	1.33983	1.33783
3280	2010.04.07 06:15	close	1640	63.90	1.33836	1.33983	1.33783	3003.30	642474.94
3281	2010.04.07 06:15	buy	1641	64.20	1.33836	1.33736	1.33936
3282	2010.04.07 06:17	close	1641	64.20	1.33845	1.33736	1.33936	577.80	643052.74
3283	2010.04.07 06:17	sell	1642	64.30	1.33845	1.33945	1.33745
3284	2010.04.07 06:20	close	1642	64.30	1.33785	1.33945	1.33745	3858.00	646910.74
3285	2010.04.07 06:20	buy	1643	64.70	1.33785	1.33685	1.33885
3286	2010.04.07 06:22	close	1643	64.70	1.33806	1.33685	1.33885	1358.70	648269.44
3287	2010.04.07 06:22	sell	1644	64.80	1.33806	1.33906	1.33706
3288	2010.04.07 06:25	close	1644	64.80	1.33798	1.33906	1.33706	518.40	648787.84
3289	2010.04.07 06:25	buy	1645	64.90	1.33798	1.33698	1.33898
3290	2010.04.07 06:27	close	1645	64.90	1.33832	1.33698	1.33898	2206.60	650994.44
3291	2010.04.07 06:27	sell	1646	65.10	1.33832	1.33932	1.33732
3292	2010.04.07 06:27	close	1646	65.10	1.33824	1.33932	1.33732	520.80	651515.24
3293	2010.04.07 06:27	buy	1647	65.20	1.33824	1.33724	1.33924
3294	2010.04.07 06:32	close	1647	65.20	1.33869	1.33724	1.33924	2934.00	654449.24
3295	2010.04.07 06:32	sell	1648	65.40	1.33869	1.33969	1.33769
3296	2010.04.07 06:40	close	1648	65.40	1.33855	1.33969	1.33769	915.60	655364.84
3297	2010.04.07 06:40	buy	1649	65.50	1.33855	1.33755	1.33955
3298	2010.04.07 06:52	close	1649	65.50	1.33822	1.33755	1.33955	-2161.50	653203.34
3299	2010.04.07 06:52	sell	1650	65.30	1.33822	1.33922	1.33722
3300	2010.04.07 06:59	close	1650	65.30	1.33819	1.33922	1.33722	195.90	653399.24
3301	2010.04.07 06:59	buy	1651	65.30	1.33819	1.33719	1.33919
3302	2010.04.07 07:07	close	1651	65.30	1.33820	1.33719	1.33919	65.30	653464.54
3303	2010.04.07 07:07	sell	1652	65.30	1.33820	1.33920	1.33720
3304	2010.04.07 07:10	close	1652	65.30	1.33784	1.33920	1.33720	2350.80	655815.34
3305	2010.04.07 07:10	buy	1653	65.60	1.33784	1.33684	1.33884
3306	2010.04.07 07:12	close	1653	65.60	1.33790	1.33684	1.33884	393.60	656208.94
3307	2010.04.07 07:12	sell	1654	65.60	1.33790	1.33890	1.33690
3308	2010.04.07 07:15	close	1654	65.60	1.33754	1.33890	1.33690	2361.60	658570.54
3309	2010.04.07 07:15	buy	1655	65.90	1.33754	1.33654	1.33854
3310	2010.04.07 07:17	close	1655	65.90	1.33760	1.33654	1.33854	395.40	658965.94
3311	2010.04.07 07:17	sell	1656	65.90	1.33760	1.33860	1.33660
3312	2010.04.07 07:20	close	1656	65.90	1.33714	1.33860	1.33660	3031.40	661997.34
3313	2010.04.07 07:20	buy	1657	66.20	1.33714	1.33614	1.33814
3314	2010.04.07 07:22	close	1657	66.20	1.33730	1.33614	1.33814	1059.20	663056.54
3315	2010.04.07 07:22	sell	1658	66.30	1.33730	1.33830	1.33630
3316	2010.04.07 07:25	close	1658	66.30	1.33724	1.33830	1.33630	397.80	663454.34
3317	2010.04.07 07:25	buy	1659	66.30	1.33724	1.33624	1.33824
3318	2010.04.07 07:27	close	1659	66.30	1.33750	1.33624	1.33824	1723.80	665178.14
3319	2010.04.07 07:27	sell	1660	66.50	1.33750	1.33850	1.33650
3320	2010.04.07 07:27	close	1660	66.50	1.33744	1.33850	1.33650	399.00	665577.14
3321	2010.04.07 07:27	buy	1661	66.60	1.33744	1.33644	1.33844
3322	2010.04.07 07:32	close	1661	66.60	1.33772	1.33644	1.33844	1864.80	667441.94
3323	2010.04.07 07:32	sell	1662	66.70	1.33772	1.33872	1.33672
3324	2010.04.07 07:35	close	1662	66.70	1.33758	1.33872	1.33672	933.80	668375.74
3325	2010.04.07 07:35	buy	1663	66.80	1.33758	1.33658	1.33858
3326	2010.04.07 07:37	close	1663	66.80	1.33790	1.33658	1.33858	2137.60	670513.34
3327	2010.04.07 07:37	sell	1664	67.10	1.33790	1.33890	1.33690
3328	2010.04.07 07:40	close	1664	67.10	1.33721	1.33890	1.33690	4629.90	675143.24
3329	2010.04.07 07:40	buy	1665	67.50	1.33721	1.33621	1.33821
3330	2010.04.07 07:42	close	1665	67.50	1.33735	1.33621	1.33821	945.00	676088.24
3331	2010.04.07 07:42	sell	1666	67.60	1.33735	1.33835	1.33635
3332	2010.04.07 07:45	close	1666	67.60	1.33667	1.33835	1.33635	4596.80	680685.04
3333	2010.04.07 07:45	buy	1667	68.10	1.33667	1.33567	1.33767
3334	2010.04.07 07:47	close	1667	68.10	1.33681	1.33567	1.33767	953.40	681638.44
3335	2010.04.07 07:47	sell	1668	68.20	1.33681	1.33781	1.33581
3336	2010.04.07 07:50	close	1668	68.20	1.33594	1.33781	1.33581	5933.40	687571.84
3337	2010.04.07 07:50	buy	1669	68.80	1.33594	1.33494	1.33694
3338	2010.04.07 07:52	close	1669	68.80	1.33626	1.33494	1.33694	2201.60	689773.44
3339	2010.04.07 07:52	sell	1670	69.00	1.33626	1.33726	1.33526
3340	2010.04.07 07:55	close	1670	69.00	1.33612	1.33726	1.33526	966.00	690739.44
3341	2010.04.07 07:55	buy	1671	69.10	1.33612	1.33512	1.33712
3342	2010.04.07 07:57	close	1671	69.10	1.33663	1.33512	1.33712	3524.10	694263.54
3343	2010.04.07 07:57	sell	1672	69.40	1.33663	1.33763	1.33563
3344	2010.04.07 07:59	close	1672	69.40	1.33630	1.33763	1.33563	2290.20	696553.74
3345	2010.04.07 07:59	buy	1673	69.70	1.33630	1.33530	1.33730
3346	2010.04.07 08:03	close	1673	69.70	1.33682	1.33530	1.33730	3624.40	700178.14
3347	2010.04.07 08:03	sell	1674	70.00	1.33682	1.33782	1.33582
3348	2010.04.07 08:06	close	1674	70.00	1.33675	1.33782	1.33582	490.00	700668.14
3349	2010.04.07 08:06	buy	1675	70.10	1.33675	1.33575	1.33775
3350	2010.04.07 08:10	close	1675	70.10	1.33717	1.33575	1.33775	2944.20	703612.34
3351	2010.04.07 08:10	sell	1676	70.40	1.33717	1.33817	1.33617
3352	2010.04.07 08:13	close	1676	70.40	1.33709	1.33817	1.33617	563.20	704175.54
3353	2010.04.07 08:13	buy	1677	70.40	1.33709	1.33609	1.33809
3354	2010.04.07 08:16	close	1677	70.40	1.33751	1.33609	1.33809	2956.80	707132.34
3355	2010.04.07 08:16	sell	1678	70.70	1.33751	1.33851	1.33651
3356	2010.04.07 08:20	close	1678	70.70	1.33732	1.33851	1.33651	1343.30	708475.64
3357	2010.04.07 08:20	buy	1679	70.80	1.33732	1.33632	1.33832
3358	2010.04.07 08:23	close	1679	70.80	1.33740	1.33632	1.33832	566.40	709042.04
3359	2010.04.07 08:23	sell	1680	70.90	1.33740	1.33840	1.33640
3360	2010.04.07 08:26	close	1680	70.90	1.33709	1.33840	1.33640	2197.90	711239.94
3361	2010.04.07 08:26	buy	1681	71.10	1.33709	1.33609	1.33809
3362	2010.04.07 08:26	close	1681	71.10	1.33715	1.33609	1.33809	426.60	711666.54
3363	2010.04.07 08:26	sell	1682	71.20	1.33715	1.33815	1.33615
3364	2010.04.07 08:32	t/p	1682	71.20	1.33615	1.33815	1.33615	7120.00	718786.54
3365	2010.04.07 08:32	buy	1683	71.90	1.33592	1.33492	1.33692
3366	2010.04.07 08:35	close	1683	71.90	1.33606	1.33492	1.33692	1006.60	719793.14
3367	2010.04.07 08:35	sell	1684	72.00	1.33606	1.33706	1.33506
3368	2010.04.07 08:37	close	1684	72.00	1.33575	1.33706	1.33506	2232.00	722025.14
3369	2010.04.07 08:37	buy	1685	72.20	1.33575	1.33475	1.33675
3370	2010.04.07 08:40	close	1685	72.20	1.33658	1.33475	1.33675	5992.60	728017.74
3371	2010.04.07 08:40	sell	1686	72.80	1.33658	1.33758	1.33558
3372	2010.04.07 08:42	close	1686	72.80	1.33644	1.33758	1.33558	1019.20	729036.94
3373	2010.04.07 08:42	buy	1687	72.90	1.33644	1.33544	1.33744
3374	2010.04.07 08:45	close	1687	72.90	1.33710	1.33544	1.33744	4811.40	733848.34
3375	2010.04.07 08:45	sell	1688	73.40	1.33710	1.33810	1.33610
3376	2010.04.07 08:47	close	1688	73.40	1.33697	1.33810	1.33610	954.20	734802.54
3377	2010.04.07 08:47	buy	1689	73.50	1.33697	1.33597	1.33797
3378	2010.04.07 08:50	close	1689	73.50	1.33762	1.33597	1.33797	4777.50	739580.04
3379	2010.04.07 08:50	sell	1690	74.00	1.33762	1.33862	1.33662
3380	2010.04.07 08:52	close	1690	74.00	1.33731	1.33862	1.33662	2294.00	741874.04
3381	2010.04.07 08:52	buy	1691	74.20	1.33731	1.33631	1.33831
3382	2010.04.07 08:55	close	1691	74.20	1.33745	1.33631	1.33831	1038.80	742912.84
3383	2010.04.07 08:55	sell	1692	74.30	1.33745	1.33845	1.33645
3384	2010.04.07 08:57	close	1692	74.30	1.33697	1.33845	1.33645	3566.40	746479.24
3385	2010.04.07 08:57	buy	1693	74.60	1.33697	1.33597	1.33797
3386	2010.04.07 08:59	close	1693	74.60	1.33733	1.33597	1.33797	2685.60	749164.84
3387	2010.04.07 08:59	sell	1694	74.90	1.33733	1.33833	1.33633
3388	2010.04.07 09:03	s/l	1694	74.90	1.33833	1.33833	1.33633	-7490.00	741674.84
3389	2010.04.07 09:03	sell	1695	74.20	1.33837	1.33937	1.33737
3390	2010.04.07 09:06	close	1695	74.20	1.33820	1.33937	1.33737	1261.40	742936.24
3391	2010.04.07 09:06	buy	1696	74.30	1.33820	1.33720	1.33920
3392	2010.04.07 09:10	close	1696	74.30	1.33899	1.33720	1.33920	5869.70	748805.94
3393	2010.04.07 09:10	sell	1697	74.90	1.33899	1.33999	1.33799
3394	2010.04.07 09:13	close	1697	74.90	1.33882	1.33999	1.33799	1273.30	750079.24
3395	2010.04.07 09:13	buy	1698	75.00	1.33882	1.33782	1.33982
3396	2010.04.07 09:16	close	1698	75.00	1.33962	1.33782	1.33982	6000.00	756079.24
3397	2010.04.07 09:16	sell	1699	75.60	1.33962	1.34062	1.33862
3398	2010.04.07 09:20	close	1699	75.60	1.33924	1.34062	1.33862	2872.80	758952.04
3399	2010.04.07 09:20	buy	1700	75.90	1.33924	1.33824	1.34024
3400	2010.04.07 09:23	close	1700	75.90	1.33941	1.33824	1.34024	1290.30	760242.34
3401	2010.04.07 09:23	sell	1701	76.00	1.33941	1.34041	1.33841
3402	2010.04.07 09:26	close	1701	76.00	1.33882	1.34041	1.33841	4484.00	764726.34
3403	2010.04.07 09:26	buy	1702	76.50	1.33882	1.33782	1.33982
3404	2010.04.07 09:37	close	1702	76.50	1.33881	1.33782	1.33982	-76.50	764649.84
3405	2010.04.07 09:37	sell	1703	76.50	1.33881	1.33981	1.33781
3406	2010.04.07 09:40	close	1703	76.50	1.33838	1.33981	1.33781	3289.50	767939.34
3407	2010.04.07 09:40	buy	1704	76.80	1.33838	1.33738	1.33938
3408	2010.04.07 09:42	close	1704	76.80	1.33846	1.33738	1.33938	614.40	768553.74
3409	2010.04.07 09:42	sell	1705	76.90	1.33846	1.33946	1.33746
3410	2010.04.07 09:45	close	1705	76.90	1.33802	1.33946	1.33746	3383.60	771937.34
3411	2010.04.07 09:45	buy	1706	77.20	1.33802	1.33702	1.33902
3412	2010.04.07 09:47	close	1706	77.20	1.33810	1.33702	1.33902	617.60	772554.94
3413	2010.04.07 09:47	sell	1707	77.30	1.33810	1.33910	1.33710
3414	2010.04.07 09:50	close	1707	77.30	1.33755	1.33910	1.33710	4251.50	776806.44
3415	2010.04.07 09:50	buy	1708	77.70	1.33755	1.33655	1.33855
3416	2010.04.07 09:52	close	1708	77.70	1.33775	1.33655	1.33855	1554.00	778360.44
3417	2010.04.07 09:52	sell	1709	77.80	1.33775	1.33875	1.33675
3418	2010.04.07 09:55	close	1709	77.80	1.33767	1.33875	1.33675	622.40	778982.84
3419	2010.04.07 09:55	buy	1710	77.90	1.33767	1.33667	1.33867
3420	2010.04.07 09:57	close	1710	77.90	1.33798	1.33667	1.33867	2414.90	781397.74
3421	2010.04.07 09:57	sell	1711	78.10	1.33798	1.33898	1.33698
3422	2010.04.07 10:07	close	1711	78.10	1.33820	1.33898	1.33698	-1718.20	779679.54
3423	2010.04.07 10:07	buy	1712	78.00	1.33820	1.33720	1.33920
3424	2010.04.07 10:10	close	1712	78.00	1.33885	1.33720	1.33920	5070.00	784749.54
3425	2010.04.07 10:10	sell	1713	78.50	1.33885	1.33985	1.33785
3426	2010.04.07 10:12	close	1713	78.50	1.33875	1.33985	1.33785	785.00	785534.54
3427	2010.04.07 10:12	buy	1714	78.60	1.33875	1.33775	1.33975
3428	2010.04.07 10:15	close	1714	78.60	1.33926	1.33775	1.33975	4008.60	789543.14
3429	2010.04.07 10:15	sell	1715	79.00	1.33926	1.34026	1.33826
3430	2010.04.07 10:17	close	1715	79.00	1.33916	1.34026	1.33826	790.00	790333.14
3431	2010.04.07 10:17	buy	1716	79.00	1.33916	1.33816	1.34016
3432	2010.04.07 10:20	close	1716	79.00	1.33967	1.33816	1.34016	4029.00	794362.14
3433	2010.04.07 10:20	sell	1717	79.40	1.33967	1.34067	1.33867
3434	2010.04.07 10:22	close	1717	79.40	1.33944	1.34067	1.33867	1826.20	796188.34
3435	2010.04.07 10:22	buy	1718	79.60	1.33944	1.33844	1.34044
3436	2010.04.07 10:25	close	1718	79.60	1.33953	1.33844	1.34044	716.40	796904.74
3437	2010.04.07 10:25	sell	1719	79.70	1.33953	1.34053	1.33853
3438	2010.04.07 10:27	close	1719	79.70	1.33916	1.34053	1.33853	2948.90	799853.64
3439	2010.04.07 10:27	buy	1720	80.00	1.33916	1.33816	1.34016
3440	2010.04.07 10:37	close	1720	80.00	1.33912	1.33816	1.34016	-320.00	799533.64
3441	2010.04.07 10:37	sell	1721	80.00	1.33912	1.34012	1.33812
3442	2010.04.07 10:40	close	1721	80.00	1.33866	1.34012	1.33812	3680.00	803213.64
3443	2010.04.07 10:40	buy	1722	80.30	1.33866	1.33766	1.33966
3444	2010.04.07 10:42	close	1722	80.30	1.33875	1.33766	1.33966	722.70	803936.34
3445	2010.04.07 10:42	sell	1723	80.40	1.33875	1.33975	1.33775
3446	2010.04.07 10:45	close	1723	80.40	1.33829	1.33975	1.33775	3698.40	807634.74
3447	2010.04.07 10:45	buy	1724	80.80	1.33829	1.33729	1.33929
3448	2010.04.07 10:47	close	1724	80.80	1.33837	1.33729	1.33929	646.40	808281.14
3449	2010.04.07 10:47	sell	1725	80.80	1.33837	1.33937	1.33737
3450	2010.04.07 10:50	close	1725	80.80	1.33779	1.33937	1.33737	4686.40	812967.54
3451	2010.04.07 10:50	buy	1726	81.30	1.33779	1.33679	1.33879
3452	2010.04.07 10:52	close	1726	81.30	1.33800	1.33679	1.33879	1707.30	814674.84
3453	2010.04.07 10:52	sell	1727	81.50	1.33800	1.33900	1.33700
3454	2010.04.07 10:55	close	1727	81.50	1.33791	1.33900	1.33700	733.50	815408.34
3455	2010.04.07 10:55	buy	1728	81.50	1.33791	1.33691	1.33891
3456	2010.04.07 10:57	close	1728	81.50	1.33825	1.33691	1.33891	2771.00	818179.34
3457	2010.04.07 10:57	sell	1729	81.80	1.33825	1.33925	1.33725
3458	2010.04.07 11:02	close	1729	81.80	1.33854	1.33925	1.33725	-2372.20	815807.14
3459	2010.04.07 11:02	buy	1730	81.60	1.33854	1.33754	1.33954
3460	2010.04.07 11:05	close	1730	81.60	1.33864	1.33754	1.33954	816.00	816623.14
3461	2010.04.07 11:05	sell	1731	81.70	1.33864	1.33964	1.33764
3462	2010.04.07 11:07	close	1731	81.70	1.33839	1.33964	1.33764	2042.50	818665.64
3463	2010.04.07 11:07	buy	1732	81.90	1.33839	1.33739	1.33939
3464	2010.04.07 11:10	close	1732	81.90	1.33908	1.33739	1.33939	5651.10	824316.74
3465	2010.04.07 11:10	sell	1733	82.40	1.33908	1.34008	1.33808
3466	2010.04.07 11:12	close	1733	82.40	1.33897	1.34008	1.33808	906.40	825223.14
3467	2010.04.07 11:12	buy	1734	82.50	1.33897	1.33797	1.33997
3468	2010.04.07 11:15	close	1734	82.50	1.33951	1.33797	1.33997	4455.00	829678.14
3469	2010.04.07 11:15	sell	1735	83.00	1.33951	1.34051	1.33851
3470	2010.04.07 11:17	close	1735	83.00	1.33941	1.34051	1.33851	830.00	830508.14
3471	2010.04.07 11:17	buy	1736	83.10	1.33941	1.33841	1.34041
3472	2010.04.07 11:20	close	1736	83.10	1.33995	1.33841	1.34041	4487.40	834995.54
3473	2010.04.07 11:20	sell	1737	83.50	1.33995	1.34095	1.33895
3474	2010.04.07 11:22	close	1737	83.50	1.33970	1.34095	1.33895	2087.50	837083.04
3475	2010.04.07 11:22	buy	1738	83.70	1.33970	1.33870	1.34070
3476	2010.04.07 11:25	close	1738	83.70	1.33980	1.33870	1.34070	837.00	837920.04
3477	2010.04.07 11:25	sell	1739	83.80	1.33980	1.34080	1.33880
3478	2010.04.07 11:27	close	1739	83.80	1.33941	1.34080	1.33880	3268.20	841188.24
3479	2010.04.07 11:27	buy	1740	84.10	1.33941	1.33841	1.34041
3480	2010.04.07 11:27	close	1740	84.10	1.33970	1.33841	1.34041	2438.90	843627.14
3481	2010.04.07 11:27	sell	1741	84.40	1.33970	1.34070	1.33870
3482	2010.04.07 11:35	close	1741	84.40	1.33988	1.34070	1.33870	-1519.20	842107.94
3483	2010.04.07 11:35	buy	1742	84.20	1.33988	1.33888	1.34088
3484	2010.04.07 11:37	close	1742	84.20	1.34022	1.33888	1.34088	2862.80	844970.74
3485	2010.04.07 11:37	sell	1743	84.50	1.34022	1.34122	1.33922
3486	2010.04.07 11:40	close	1743	84.50	1.33950	1.34122	1.33922	6084.00	851054.74
3487	2010.04.07 11:40	buy	1744	85.10	1.33950	1.33850	1.34050
3488	2010.04.07 11:42	close	1744	85.10	1.33965	1.33850	1.34050	1276.50	852331.24
3489	2010.04.07 11:42	sell	1745	85.20	1.33965	1.34065	1.33865
3490	2010.04.07 11:45	close	1745	85.20	1.33892	1.34065	1.33865	6219.60	858550.84
3491	2010.04.07 11:45	buy	1746	85.90	1.33892	1.33792	1.33992
3492	2010.04.07 11:47	close	1746	85.90	1.33907	1.33792	1.33992	1288.50	859839.34
3493	2010.04.07 11:47	sell	1747	86.00	1.33907	1.34007	1.33807
3494	2010.04.07 11:50	close	1747	86.00	1.33816	1.34007	1.33807	7826.00	867665.34
3495	2010.04.07 11:50	buy	1748	86.80	1.33816	1.33716	1.33916
3496	2010.04.07 11:52	close	1748	86.80	1.33850	1.33716	1.33916	2951.20	870616.54
3497	2010.04.07 11:52	sell	1749	87.10	1.33850	1.33950	1.33750
3498	2010.04.07 11:55	close	1749	87.10	1.33835	1.33950	1.33750	1306.50	871923.04
3499	2010.04.07 11:55	buy	1750	87.20	1.33835	1.33735	1.33935
3500	2010.04.07 11:57	close	1750	87.20	1.33888	1.33735	1.33935	4621.60	876544.64
3501	2010.04.07 11:57	sell	1751	87.70	1.33888	1.33988	1.33788
3502	2010.04.07 11:59	close	1751	87.70	1.33847	1.33988	1.33788	3595.70	880140.34
3503	2010.04.07 11:59	buy	1752	88.00	1.33847	1.33747	1.33947
3504	2010.04.07 12:02	close	1752	88.00	1.33883	1.33747	1.33947	3168.00	883308.34
3505	2010.04.07 12:02	sell	1753	88.30	1.33883	1.33983	1.33783
3506	2010.04.07 12:05	close	1753	88.30	1.33867	1.33983	1.33783	1412.80	884721.14
3507	2010.04.07 12:05	buy	1754	88.50	1.33867	1.33767	1.33967
3508	2010.04.07 12:07	close	1754	88.50	1.33902	1.33767	1.33967	3097.50	887818.64
3509	2010.04.07 12:07	sell	1755	88.80	1.33902	1.34002	1.33802
3510	2010.04.07 12:10	close	1755	88.80	1.33829	1.34002	1.33802	6482.40	894301.04
3511	2010.04.07 12:10	buy	1756	89.40	1.33829	1.33729	1.33929
3512	2010.04.07 12:12	close	1756	89.40	1.33844	1.33729	1.33929	1341.00	895642.04
3513	2010.04.07 12:12	sell	1757	89.60	1.33844	1.33944	1.33744
3514	2010.04.07 12:15	close	1757	89.60	1.33771	1.33944	1.33744	6540.80	902182.84
3515	2010.04.07 12:15	buy	1758	90.20	1.33771	1.33671	1.33871
3516	2010.04.07 12:17	close	1758	90.20	1.33786	1.33671	1.33871	1353.00	903535.84
3517	2010.04.07 12:17	sell	1759	90.40	1.33786	1.33886	1.33686
3518	2010.04.07 12:20	close	1759	90.40	1.33694	1.33886	1.33686	8316.80	911852.64
3519	2010.04.07 12:20	buy	1760	91.20	1.33694	1.33594	1.33794
3520	2010.04.07 12:22	close	1760	91.20	1.33729	1.33594	1.33794	3192.00	915044.64
3521	2010.04.07 12:22	sell	1761	91.50	1.33729	1.33829	1.33629
3522	2010.04.07 12:25	close	1761	91.50	1.33713	1.33829	1.33629	1464.00	916508.64
3523	2010.04.07 12:25	buy	1762	91.70	1.33713	1.33613	1.33813
3524	2010.04.07 12:27	close	1762	91.70	1.33767	1.33613	1.33813	4951.80	921460.44
3525	2010.04.07 12:27	sell	1763	92.10	1.33767	1.33867	1.33667
3526	2010.04.07 12:27	close	1763	92.10	1.33732	1.33867	1.33667	3223.50	924683.94
3527	2010.04.07 12:27	buy	1764	92.50	1.33732	1.33632	1.33832
3528	2010.04.07 12:32	close	1764	92.50	1.33744	1.33632	1.33832	1110.00	925793.94
3529	2010.04.07 12:32	sell	1765	92.60	1.33744	1.33844	1.33644
3530	2010.04.07 12:35	close	1765	92.60	1.33720	1.33844	1.33644	2222.40	928016.34
3531	2010.04.07 12:35	buy	1766	92.80	1.33720	1.33620	1.33820
3532	2010.04.07 12:37	close	1766	92.80	1.33773	1.33620	1.33820	4918.40	932934.74
3533	2010.04.07 12:37	sell	1767	93.30	1.33773	1.33873	1.33673
3534	2010.04.07 12:40	t/p	1767	93.30	1.33673	1.33873	1.33673	9330.00	942264.74
3535	2010.04.07 12:40	buy	1768	94.20	1.33662	1.33562	1.33762
3536	2010.04.07 12:42	close	1768	94.20	1.33687	1.33562	1.33762	2355.00	944619.74
3537	2010.04.07 12:42	sell	1769	94.50	1.33687	1.33787	1.33587
3538	2010.04.07 12:45	t/p	1769	94.50	1.33587	1.33787	1.33587	9450.00	954069.74
3539	2010.04.07 12:45	buy	1770	95.40	1.33576	1.33476	1.33676
3540	2010.04.07 12:47	close	1770	95.40	1.33601	1.33476	1.33676	2385.00	956454.74
3541	2010.04.07 12:47	sell	1771	95.60	1.33601	1.33701	1.33501
3542	2010.04.07 12:50	t/p	1771	95.60	1.33501	1.33701	1.33501	9560.00	966014.74
3543	2010.04.07 12:50	buy	1772	96.60	1.33461	1.33361	1.33561
3544	2010.04.07 12:52	close	1772	96.60	1.33514	1.33361	1.33561	5119.80	971134.54
3545	2010.04.07 12:52	sell	1773	97.10	1.33514	1.33614	1.33414
3546	2010.04.07 12:55	close	1773	97.10	1.33490	1.33614	1.33414	2330.40	973464.94
3547	2010.04.07 12:55	buy	1774	97.30	1.33490	1.33390	1.33590
3548	2010.04.07 12:57	close	1774	97.30	1.33572	1.33390	1.33590	7978.60	981443.54
3549	2010.04.07 12:57	sell	1775	98.10	1.33572	1.33672	1.33472
3550	2010.04.07 12:59	close	1775	98.10	1.33512	1.33672	1.33472	5886.00	987329.54
3551	2010.04.07 12:59	buy	1776	98.70	1.33512	1.33412	1.33612
3552	2010.04.07 13:02	close	1776	98.70	1.33559	1.33412	1.33612	4638.90	991968.44
3553	2010.04.07 13:02	sell	1777	99.20	1.33559	1.33659	1.33459
3554	2010.04.07 13:05	close	1777	99.20	1.33549	1.33659	1.33459	992.00	992960.44
3555	2010.04.07 13:05	buy	1778	99.30	1.33549	1.33449	1.33649
3556	2010.04.07 13:07	close	1778	99.30	1.33572	1.33449	1.33649	2283.90	995244.34
3557	2010.04.07 13:07	sell	1779	99.50	1.33572	1.33672	1.33472
3558	2010.04.07 13:10	close	1779	99.50	1.33523	1.33672	1.33472	4875.50	1000119.84
3559	2010.04.07 13:10	buy	1780	100.00	1.33523	1.33423	1.33623
3560	2010.04.07 13:12	close	1780	100.00	1.33532	1.33423	1.33623	900.00	1001019.84
3561	2010.04.07 13:12	sell	1781	100.10	1.33532	1.33632	1.33432
3562	2010.04.07 13:15	close	1781	100.10	1.33482	1.33632	1.33432	5005.00	1006024.84
3563	2010.04.07 13:15	buy	1782	100.60	1.33482	1.33382	1.33582
3564	2010.04.07 13:17	close	1782	100.60	1.33492	1.33382	1.33582	1006.00	1007030.84
3565	2010.04.07 13:17	sell	1783	100.70	1.33492	1.33592	1.33392
3566	2010.04.07 13:20	close	1783	100.70	1.33429	1.33592	1.33392	6344.10	1013374.94
3567	2010.04.07 13:20	buy	1784	101.30	1.33429	1.33329	1.33529
3568	2010.04.07 13:22	close	1784	101.30	1.33452	1.33329	1.33529	2329.90	1015704.84
3569	2010.04.07 13:22	sell	1785	101.60	1.33452	1.33552	1.33352
3570	2010.04.07 13:25	close	1785	101.60	1.33442	1.33552	1.33352	1016.00	1016720.84
3571	2010.04.07 13:25	buy	1786	101.70	1.33442	1.33342	1.33542
3572	2010.04.07 13:27	close	1786	101.70	1.33478	1.33342	1.33542	3661.20	1020382.04
3573	2010.04.07 13:27	sell	1787	102.00	1.33478	1.33578	1.33378
3574	2010.04.07 13:32	t/p	1787	102.00	1.33378	1.33578	1.33378	10200.00	1030582.04
3575	2010.04.07 13:32	buy	1788	103.10	1.33353	1.33253	1.33453
3576	2010.04.07 13:35	close	1788	103.10	1.33366	1.33253	1.33453	1340.30	1031922.34
3577	2010.04.07 13:35	sell	1789	103.20	1.33366	1.33466	1.33266
3578	2010.04.07 13:37	close	1789	103.20	1.33336	1.33466	1.33266	3096.00	1035018.34
3579	2010.04.07 13:37	buy	1790	103.50	1.33336	1.33236	1.33436
3580	2010.04.07 13:40	close	1790	103.50	1.33417	1.33236	1.33436	8383.50	1043401.84
3581	2010.04.07 13:40	sell	1791	104.30	1.33417	1.33517	1.33317
3582	2010.04.07 13:42	close	1791	104.30	1.33404	1.33517	1.33317	1355.90	1044757.74
3583	2010.04.07 13:42	buy	1792	104.50	1.33404	1.33304	1.33504
3584	2010.04.07 13:45	close	1792	104.50	1.33469	1.33304	1.33504	6792.50	1051550.24
3585	2010.04.07 13:45	sell	1793	105.20	1.33469	1.33569	1.33369
3586	2010.04.07 13:47	close	1793	105.20	1.33456	1.33569	1.33369	1367.60	1052917.84
3587	2010.04.07 13:47	buy	1794	105.30	1.33456	1.33356	1.33556
3588	2010.04.07 13:50	close	1794	105.30	1.33520	1.33356	1.33556	6739.20	1059657.04
3589	2010.04.07 13:50	sell	1795	106.00	1.33520	1.33620	1.33420
3590	2010.04.07 13:52	close	1795	106.00	1.33490	1.33620	1.33420	3180.00	1062837.04
3591	2010.04.07 13:52	buy	1796	106.30	1.33490	1.33390	1.33590
3592	2010.04.07 13:55	close	1796	106.30	1.33503	1.33390	1.33590	1381.90	1064218.94
3593	2010.04.07 13:55	sell	1797	106.40	1.33503	1.33603	1.33403
3594	2010.04.07 13:57	close	1797	106.40	1.33456	1.33603	1.33403	5000.80	1069219.74
3595	2010.04.07 13:57	buy	1798	106.90	1.33456	1.33356	1.33556
3596	2010.04.07 13:59	close	1798	106.90	1.33494	1.33356	1.33556	4062.20	1073281.94
3597	2010.04.07 13:59	sell	1799	107.30	1.33494	1.33594	1.33394
3598	2010.04.07 14:02	close	1799	107.30	1.33484	1.33594	1.33394	1073.00	1074354.94
3599	2010.04.07 14:02	buy	1800	107.40	1.33484	1.33384	1.33584
3600	2010.04.07 14:07	close	1800	107.40	1.33502	1.33384	1.33584	1933.20	1076288.14
3601	2010.04.07 14:07	sell	1801	107.60	1.33502	1.33602	1.33402
3602	2010.04.07 14:10	close	1801	107.60	1.33418	1.33602	1.33402	9038.40	1085326.54
3603	2010.04.07 14:10	buy	1802	108.50	1.33418	1.33318	1.33518
3604	2010.04.07 14:12	close	1802	108.50	1.33436	1.33318	1.33518	1953.00	1087279.54
3605	2010.04.07 14:12	sell	1803	108.70	1.33436	1.33536	1.33336
3606	2010.04.07 14:15	close	1803	108.70	1.33352	1.33536	1.33336	9130.80	1096410.34
3607	2010.04.07 14:15	buy	1804	109.60	1.33352	1.33252	1.33452
3608	2010.04.07 14:17	close	1804	109.60	1.33370	1.33252	1.33452	1972.80	1098383.14
3609	2010.04.07 14:17	sell	1805	109.80	1.33370	1.33470	1.33270
3610	2010.04.07 14:20	t/p	1805	109.80	1.33270	1.33470	1.33270	10980.00	1109363.14
3611	2010.04.07 14:20	buy	1806	110.90	1.33264	1.33164	1.33364
3612	2010.04.07 14:22	close	1806	110.90	1.33304	1.33164	1.33364	4436.00	1113799.14
3613	2010.04.07 14:22	sell	1807	111.40	1.33304	1.33404	1.33204
3614	2010.04.07 14:25	close	1807	111.40	1.33286	1.33404	1.33204	2005.20	1115804.34
3615	2010.04.07 14:25	buy	1808	111.60	1.33286	1.33186	1.33386
3616	2010.04.07 14:27	close	1808	111.60	1.33348	1.33186	1.33386	6919.20	1122723.54
3617	2010.04.07 14:27	sell	1809	112.30	1.33348	1.33448	1.33248
3618	2010.04.07 14:27	close	1809	112.30	1.33330	1.33448	1.33248	2021.40	1124744.94
3619	2010.04.07 14:27	buy	1810	112.50	1.33330	1.33230	1.33430
3620	2010.04.07 14:32	close	1810	112.50	1.33338	1.33230	1.33430	900.00	1125644.94
3621	2010.04.07 14:32	sell	1811	112.60	1.33338	1.33438	1.33238
3622	2010.04.07 14:37	close	1811	112.60	1.33329	1.33438	1.33238	1013.40	1126658.34
3623	2010.04.07 14:37	buy	1812	112.70	1.33329	1.33229	1.33429
3624	2010.04.07 14:40	close	1812	112.70	1.33388	1.33229	1.33429	6649.30	1133307.64
3625	2010.04.07 14:40	sell	1813	113.30	1.33388	1.33488	1.33288
3626	2010.04.07 14:42	close	1813	113.30	1.33379	1.33488	1.33288	1019.70	1134327.34
3627	2010.04.07 14:42	buy	1814	113.40	1.33379	1.33279	1.33479
3628	2010.04.07 14:45	close	1814	113.40	1.33425	1.33279	1.33479	5216.40	1139543.74
3629	2010.04.07 14:45	sell	1815	114.00	1.33425	1.33525	1.33325
3630	2010.04.07 14:47	close	1815	114.00	1.33417	1.33525	1.33325	912.00	1140455.74
3631	2010.04.07 14:47	buy	1816	114.00	1.33417	1.33317	1.33517
3632	2010.04.07 14:50	close	1816	114.00	1.33463	1.33317	1.33517	5244.00	1145699.74
3633	2010.04.07 14:50	sell	1817	114.60	1.33463	1.33563	1.33363
3634	2010.04.07 14:52	close	1817	114.60	1.33442	1.33563	1.33363	2406.60	1148106.34
3635	2010.04.07 14:52	buy	1818	114.80	1.33442	1.33342	1.33542
3636	2010.04.07 14:55	close	1818	114.80	1.33450	1.33342	1.33542	918.40	1149024.74
3637	2010.04.07 14:55	sell	1819	114.90	1.33450	1.33550	1.33350
3638	2010.04.07 14:57	close	1819	114.90	1.33417	1.33550	1.33350	3791.70	1152816.44
3639	2010.04.07 14:57	buy	1820	115.30	1.33417	1.33317	1.33517
3640	2010.04.07 15:05	close	1820	115.30	1.33368	1.33317	1.33517	-5649.70	1147166.74
3641	2010.04.07 15:05	sell	1821	114.70	1.33368	1.33468	1.33268
3642	2010.04.07 15:07	close	1821	114.70	1.33333	1.33468	1.33268	4014.50	1151181.24
3643	2010.04.07 15:07	buy	1822	115.10	1.33333	1.33233	1.33433
3644	2010.04.07 15:10	close	1822	115.10	1.33426	1.33233	1.33433	10704.30	1161885.54
3645	2010.04.07 15:10	sell	1823	116.20	1.33426	1.33526	1.33326
3646	2010.04.07 15:12	close	1823	116.20	1.33410	1.33526	1.33326	1859.20	1163744.74
3647	2010.04.07 15:12	buy	1824	116.40	1.33410	1.33310	1.33510
3648	2010.04.07 15:15	close	1824	116.40	1.33484	1.33310	1.33510	8613.60	1172358.34
3649	2010.04.07 15:15	sell	1825	117.20	1.33484	1.33584	1.33384
3650	2010.04.07 15:17	close	1825	117.20	1.33469	1.33584	1.33384	1758.00	1174116.34
3651	2010.04.07 15:17	buy	1826	117.40	1.33469	1.33369	1.33569
3652	2010.04.07 15:20	close	1826	117.40	1.33542	1.33369	1.33569	8570.20	1182686.54
3653	2010.04.07 15:20	sell	1827	118.30	1.33542	1.33642	1.33442
3654	2010.04.07 15:22	close	1827	118.30	1.33507	1.33642	1.33442	4140.50	1186827.04
3655	2010.04.07 15:22	buy	1828	118.70	1.33507	1.33407	1.33607
3656	2010.04.07 15:25	close	1828	118.70	1.33523	1.33407	1.33607	1899.20	1188726.24
3657	2010.04.07 15:25	sell	1829	118.90	1.33523	1.33623	1.33423
3658	2010.04.07 15:27	close	1829	118.90	1.33469	1.33623	1.33423	6420.60	1195146.84
3659	2010.04.07 15:27	buy	1830	119.50	1.33469	1.33369	1.33569
3660	2010.04.07 15:27	close	1830	119.50	1.33526	1.33369	1.33569	6811.50	1201958.34
3661	2010.04.07 15:27	sell	1831	120.20	1.33526	1.33626	1.33426
3662	2010.04.07 15:32	close	1831	120.20	1.33490	1.33626	1.33426	4327.20	1206285.54
3663	2010.04.07 15:32	buy	1832	120.60	1.33490	1.33390	1.33590
3664	2010.04.07 15:35	close	1832	120.60	1.33503	1.33390	1.33590	1567.80	1207853.34
3665	2010.04.07 15:35	sell	1833	120.80	1.33503	1.33603	1.33403
3666	2010.04.07 15:37	close	1833	120.80	1.33472	1.33603	1.33403	3744.80	1211598.14
3667	2010.04.07 15:37	buy	1834	121.20	1.33472	1.33372	1.33572
3668	2010.04.07 15:40	close	1834	121.20	1.33556	1.33372	1.33572	10180.80	1221778.94
3669	2010.04.07 15:40	sell	1835	122.20	1.33556	1.33656	1.33456
3670	2010.04.07 15:42	close	1835	122.20	1.33543	1.33656	1.33456	1588.60	1223367.54
3671	2010.04.07 15:42	buy	1836	122.30	1.33543	1.33443	1.33643
3672	2010.04.07 15:45	close	1836	122.30	1.33609	1.33443	1.33643	8071.80	1231439.34
3673	2010.04.07 15:45	sell	1837	123.10	1.33609	1.33709	1.33509
3674	2010.04.07 15:47	close	1837	123.10	1.33595	1.33709	1.33509	1723.40	1233162.74
3675	2010.04.07 15:47	buy	1838	123.30	1.33595	1.33495	1.33695
3676	2010.04.07 15:50	close	1838	123.30	1.33662	1.33495	1.33695	8261.10	1241423.84
3677	2010.04.07 15:50	sell	1839	124.10	1.33662	1.33762	1.33562
3678	2010.04.07 15:52	close	1839	124.10	1.33631	1.33762	1.33562	3847.10	1245270.94
3679	2010.04.07 15:52	buy	1840	124.50	1.33631	1.33531	1.33731
3680	2010.04.07 15:55	close	1840	124.50	1.33644	1.33531	1.33731	1618.50	1246889.44
3681	2010.04.07 15:55	sell	1841	124.70	1.33644	1.33744	1.33544
3682	2010.04.07 15:57	close	1841	124.70	1.33595	1.33744	1.33544	6110.30	1252999.74
3683	2010.04.07 15:57	buy	1842	125.30	1.33595	1.33495	1.33695
3684	2010.04.07 16:05	close	1842	125.30	1.33534	1.33495	1.33695	-7643.30	1245356.44
3685	2010.04.07 16:05	sell	1843	124.50	1.33534	1.33634	1.33434
3686	2010.04.07 16:07	close	1843	124.50	1.33505	1.33634	1.33434	3610.50	1248966.94
3687	2010.04.07 16:07	buy	1844	124.90	1.33505	1.33405	1.33605
3688	2010.04.07 16:10	close	1844	124.90	1.33582	1.33405	1.33605	9617.30	1258584.24
3689	2010.04.07 16:10	sell	1845	125.90	1.33582	1.33682	1.33482
3690	2010.04.07 16:12	close	1845	125.90	1.33570	1.33682	1.33482	1510.80	1260095.04
3691	2010.04.07 16:12	buy	1846	126.00	1.33570	1.33470	1.33670
3692	2010.04.07 16:15	close	1846	126.00	1.33631	1.33470	1.33670	7686.00	1267781.04
3693	2010.04.07 16:15	sell	1847	126.80	1.33631	1.33731	1.33531
3694	2010.04.07 16:17	close	1847	126.80	1.33619	1.33731	1.33531	1521.60	1269302.64
3695	2010.04.07 16:17	buy	1848	126.90	1.33619	1.33519	1.33719
3696	2010.04.07 16:20	close	1848	126.90	1.33680	1.33519	1.33719	7740.90	1277043.54
3697	2010.04.07 16:20	sell	1849	127.70	1.33680	1.33780	1.33580
3698	2010.04.07 16:22	close	1849	127.70	1.33651	1.33780	1.33580	3703.30	1280746.84
3699	2010.04.07 16:22	buy	1850	128.10	1.33651	1.33551	1.33751
3700	2010.04.07 16:25	close	1850	128.10	1.33664	1.33551	1.33751	1665.30	1282412.14
3701	2010.04.07 16:25	sell	1851	128.20	1.33664	1.33764	1.33564
3702	2010.04.07 16:27	close	1851	128.20	1.33619	1.33764	1.33564	5769.00	1288181.14
3703	2010.04.07 16:27	buy	1852	128.80	1.33619	1.33519	1.33719
3704	2010.04.07 16:37	close	1852	128.80	1.33602	1.33519	1.33719	-2189.60	1285991.54
3705	2010.04.07 16:37	sell	1853	128.60	1.33602	1.33702	1.33502
3706	2010.04.07 16:40	close	1853	128.60	1.33531	1.33702	1.33502	9130.60	1295122.14
3707	2010.04.07 16:40	buy	1854	129.50	1.33531	1.33431	1.33631
3708	2010.04.07 16:42	close	1854	129.50	1.33546	1.33431	1.33631	1942.50	1297064.64
3709	2010.04.07 16:42	sell	1855	129.70	1.33546	1.33646	1.33446
3710	2010.04.07 16:45	close	1855	129.70	1.33475	1.33646	1.33446	9208.70	1306273.34
3711	2010.04.07 16:45	buy	1856	130.60	1.33475	1.33375	1.33575
3712	2010.04.07 16:47	close	1856	130.60	1.33490	1.33375	1.33575	1959.00	1308232.34
3713	2010.04.07 16:47	sell	1857	130.80	1.33490	1.33590	1.33390
3714	2010.04.07 16:50	close	1857	130.80	1.33400	1.33590	1.33390	11772.00	1320004.34
3715	2010.04.07 16:50	buy	1858	132.00	1.33400	1.33300	1.33500
3716	2010.04.07 16:52	close	1858	132.00	1.33433	1.33300	1.33500	4356.00	1324360.34
3717	2010.04.07 16:52	sell	1859	132.40	1.33433	1.33533	1.33333
3718	2010.04.07 16:55	close	1859	132.40	1.33419	1.33533	1.33333	1853.60	1326213.94
3719	2010.04.07 16:55	buy	1860	132.60	1.33419	1.33319	1.33519
3720	2010.04.07 16:57	close	1860	132.60	1.33471	1.33319	1.33519	6895.20	1333109.14
3721	2010.04.07 16:57	sell	1861	133.30	1.33471	1.33571	1.33371
3722	2010.04.07 16:59	close	1861	133.30	1.33427	1.33571	1.33371	5865.20	1338974.34
3723	2010.04.07 16:59	buy	1862	133.90	1.33427	1.33327	1.33527
3724	2010.04.07 17:05	close	1862	133.90	1.33413	1.33327	1.33527	-1874.60	1337099.74
3725	2010.04.07 17:05	sell	1863	133.70	1.33413	1.33513	1.33313
3726	2010.04.07 17:07	close	1863	133.70	1.33378	1.33513	1.33313	4679.50	1341779.24
3727	2010.04.07 17:07	buy	1864	134.20	1.33378	1.33278	1.33478
3728	2010.04.07 17:10	close	1864	134.20	1.33472	1.33278	1.33478	12614.80	1354394.04
3729	2010.04.07 17:10	sell	1865	135.40	1.33472	1.33572	1.33372
3730	2010.04.07 17:12	close	1865	135.40	1.33457	1.33572	1.33372	2031.00	1356425.04
3731	2010.04.07 17:12	buy	1866	135.60	1.33457	1.33357	1.33557
3732	2010.04.07 17:15	close	1866	135.60	1.33531	1.33357	1.33557	10034.40	1366459.44
3733	2010.04.07 17:15	sell	1867	136.60	1.33531	1.33631	1.33431
3734	2010.04.07 17:17	close	1867	136.60	1.33515	1.33631	1.33431	2185.60	1368645.04
3735	2010.04.07 17:17	buy	1868	136.90	1.33515	1.33415	1.33615
3736	2010.04.07 17:20	close	1868	136.90	1.33590	1.33415	1.33615	10267.50	1378912.54
3737	2010.04.07 17:20	sell	1869	137.90	1.33590	1.33690	1.33490
3738	2010.04.07 17:22	close	1869	137.90	1.33555	1.33690	1.33490	4826.50	1383739.04
3739	2010.04.07 17:22	buy	1870	138.40	1.33555	1.33455	1.33655
3740	2010.04.07 17:25	close	1870	138.40	1.33570	1.33455	1.33655	2076.00	1385815.04
3741	2010.04.07 17:25	sell	1871	138.60	1.33570	1.33670	1.33470
3742	2010.04.07 17:27	close	1871	138.60	1.33515	1.33670	1.33470	7623.00	1393438.04
3743	2010.04.07 17:27	buy	1872	139.30	1.33515	1.33415	1.33615
3744	2010.04.07 17:27	close	1872	139.30	1.33580	1.33415	1.33615	9054.50	1402492.54
3745	2010.04.07 17:27	sell	1873	140.20	1.33580	1.33680	1.33480
3746	2010.04.07 17:32	close	1873	140.20	1.33493	1.33680	1.33480	12197.40	1414689.94
3747	2010.04.07 17:32	buy	1874	141.50	1.33493	1.33393	1.33593
3748	2010.04.07 17:35	close	1874	141.50	1.33506	1.33393	1.33593	1839.50	1416529.44
3749	2010.04.07 17:35	sell	1875	141.70	1.33506	1.33606	1.33406
3750	2010.04.07 17:37	close	1875	141.70	1.33476	1.33606	1.33406	4251.00	1420780.44
3751	2010.04.07 17:37	buy	1876	142.10	1.33476	1.33376	1.33576
3752	2010.04.07 17:40	close	1876	142.10	1.33558	1.33376	1.33576	11652.20	1432432.64
3753	2010.04.07 17:40	sell	1877	143.20	1.33558	1.33658	1.33458
3754	2010.04.07 17:42	close	1877	143.20	1.33545	1.33658	1.33458	1861.60	1434294.24
3755	2010.04.07 17:42	buy	1878	143.40	1.33545	1.33445	1.33645
3756	2010.04.07 17:45	close	1878	143.40	1.33609	1.33445	1.33645	9177.60	1443471.84
3757	2010.04.07 17:45	sell	1879	144.30	1.33609	1.33709	1.33509
3758	2010.04.07 17:47	close	1879	144.30	1.33596	1.33709	1.33509	1875.90	1445347.74
3759	2010.04.07 17:47	buy	1880	144.50	1.33596	1.33496	1.33696
3760	2010.04.07 17:50	close	1880	144.50	1.33661	1.33496	1.33696	9392.50	1454740.24
3761	2010.04.07 17:50	sell	1881	145.50	1.33661	1.33761	1.33561
3762	2010.04.07 17:52	close	1881	145.50	1.33631	1.33761	1.33561	4365.00	1459105.24
3763	2010.04.07 17:52	buy	1882	145.90	1.33631	1.33531	1.33731
3764	2010.04.07 17:55	close	1882	145.90	1.33644	1.33531	1.33731	1896.70	1461001.94
3765	2010.04.07 17:55	sell	1883	146.10	1.33644	1.33744	1.33544
3766	2010.04.07 17:57	close	1883	146.10	1.33596	1.33744	1.33544	7012.80	1468014.74
3767	2010.04.07 17:57	buy	1884	146.80	1.33596	1.33496	1.33696
3768	2010.04.07 17:59	close	1884	146.80	1.33625	1.33496	1.33696	4257.20	1472271.94
3769	2010.04.07 17:59	sell	1885	147.20	1.33625	1.33725	1.33525
3770	2010.04.07 18:05	close	1885	147.20	1.33651	1.33725	1.33525	-3827.20	1468444.74
3771	2010.04.07 18:05	buy	1886	146.80	1.33651	1.33551	1.33751
3772	2010.04.07 18:07	close	1886	146.80	1.33674	1.33551	1.33751	3376.40	1471821.14
3773	2010.04.07 18:07	sell	1887	147.20	1.33674	1.33774	1.33574
3774	2010.04.07 18:10	close	1887	147.20	1.33623	1.33774	1.33574	7507.20	1479328.34
3775	2010.04.07 18:10	buy	1888	147.90	1.33623	1.33523	1.33723
3776	2010.04.07 18:12	close	1888	147.90	1.33633	1.33523	1.33723	1479.00	1480807.34
3777	2010.04.07 18:12	sell	1889	148.10	1.33633	1.33733	1.33533
3778	2010.04.07 18:15	close	1889	148.10	1.33583	1.33733	1.33533	7405.00	1488212.34
3779	2010.04.07 18:15	buy	1890	148.80	1.33583	1.33483	1.33683
3780	2010.04.07 18:17	close	1890	148.80	1.33592	1.33483	1.33683	1339.20	1489551.54
3781	2010.04.07 18:17	sell	1891	149.00	1.33592	1.33692	1.33492
3782	2010.04.07 18:20	close	1891	149.00	1.33528	1.33692	1.33492	9536.00	1499087.54
3783	2010.04.07 18:20	buy	1892	149.90	1.33528	1.33428	1.33628
3784	2010.04.07 18:22	close	1892	149.90	1.33551	1.33428	1.33628	3447.70	1502535.24
3785	2010.04.07 18:22	sell	1893	150.30	1.33551	1.33651	1.33451
3786	2010.04.07 18:25	close	1893	150.30	1.33542	1.33651	1.33451	1352.70	1503887.94
3787	2010.04.07 18:25	buy	1894	150.40	1.33542	1.33442	1.33642
3788	2010.04.07 18:27	close	1894	150.40	1.33579	1.33442	1.33642	5564.80	1509452.74
3789	2010.04.07 18:27	sell	1895	150.90	1.33579	1.33679	1.33479
3790	2010.04.07 18:27	close	1895	150.90	1.33539	1.33679	1.33479	6036.00	1515488.74
3791	2010.04.07 18:27	buy	1896	151.50	1.33539	1.33439	1.33639
3792	2010.04.07 18:35	close	1896	151.50	1.33488	1.33439	1.33639	-7726.50	1507762.24
3793	2010.04.07 18:35	sell	1897	150.80	1.33488	1.33588	1.33388
3794	2010.04.07 18:37	close	1897	150.80	1.33476	1.33588	1.33388	1809.60	1509571.84
3795	2010.04.07 18:37	buy	1898	151.00	1.33476	1.33376	1.33576
3796	2010.04.07 18:40	close	1898	151.00	1.33513	1.33376	1.33576	5587.00	1515158.84
3797	2010.04.07 18:40	sell	1899	151.50	1.33513	1.33613	1.33413
3798	2010.04.07 18:42	close	1899	151.50	1.33509	1.33613	1.33413	606.00	1515764.84
3799	2010.04.07 18:42	buy	1900	151.60	1.33509	1.33409	1.33609
3800	2010.04.07 18:45	close	1900	151.60	1.33537	1.33409	1.33609	4244.80	1520009.64
3801	2010.04.07 18:45	sell	1901	152.00	1.33537	1.33637	1.33437
3802	2010.04.07 18:47	close	1901	152.00	1.33533	1.33637	1.33437	608.00	1520617.64
3803	2010.04.07 18:47	buy	1902	152.10	1.33533	1.33433	1.33633
3804	2010.04.07 18:50	close	1902	152.10	1.33562	1.33433	1.33633	4410.90	1525028.54
3805	2010.04.07 18:50	sell	1903	152.50	1.33562	1.33662	1.33462
3806	2010.04.07 18:52	close	1903	152.50	1.33550	1.33662	1.33462	1830.00	1526858.54
3807	2010.04.07 18:52	buy	1904	152.70	1.33550	1.33450	1.33650
3808	2010.04.07 18:55	close	1904	152.70	1.33554	1.33450	1.33650	610.80	1527469.34
3809	2010.04.07 18:55	sell	1905	152.70	1.33554	1.33654	1.33454
3810	2010.04.07 18:57	close	1905	152.70	1.33533	1.33654	1.33454	3206.70	1530676.04
3811	2010.04.07 18:57	buy	1906	153.10	1.33533	1.33433	1.33633
3812	2010.04.07 18:59	close	1906	153.10	1.33553	1.33433	1.33633	3062.00	1533738.04
3813	2010.04.07 18:59	sell	1907	153.40	1.33553	1.33653	1.33453
3814	2010.04.07 19:07	close	1907	153.40	1.33555	1.33653	1.33453	-306.80	1533431.24
3815	2010.04.07 19:07	buy	1908	153.30	1.33555	1.33455	1.33655
3816	2010.04.07 19:10	close	1908	153.30	1.33636	1.33455	1.33655	12417.30	1545848.54
3817	2010.04.07 19:10	sell	1909	154.60	1.33636	1.33736	1.33536
3818	2010.04.07 19:12	close	1909	154.60	1.33623	1.33736	1.33536	2009.80	1547858.34
3819	2010.04.07 19:12	buy	1910	154.80	1.33623	1.33523	1.33723
3820	2010.04.07 19:15	close	1910	154.80	1.33688	1.33523	1.33723	10062.00	1557920.34
3821	2010.04.07 19:15	sell	1911	155.80	1.33688	1.33788	1.33588
3822	2010.04.07 19:17	close	1911	155.80	1.33675	1.33788	1.33588	2025.40	1559945.74
3823	2010.04.07 19:17	buy	1912	156.00	1.33675	1.33575	1.33775
3824	2010.04.07 19:20	close	1912	156.00	1.33739	1.33575	1.33775	9984.00	1569929.74
3825	2010.04.07 19:20	sell	1913	157.00	1.33739	1.33839	1.33639
3826	2010.04.07 19:22	close	1913	157.00	1.33709	1.33839	1.33639	4710.00	1574639.74
3827	2010.04.07 19:22	buy	1914	157.50	1.33709	1.33609	1.33809
3828	2010.04.07 19:25	close	1914	157.50	1.33722	1.33609	1.33809	2047.50	1576687.24
3829	2010.04.07 19:25	sell	1915	157.70	1.33722	1.33822	1.33622
3830	2010.04.07 19:27	close	1915	157.70	1.33675	1.33822	1.33622	7411.90	1584099.14
3831	2010.04.07 19:27	buy	1916	158.40	1.33675	1.33575	1.33775
3832	2010.04.07 19:40	close	1916	158.40	1.33686	1.33575	1.33775	1742.40	1585841.54
3833	2010.04.07 19:40	sell	1917	158.60	1.33686	1.33786	1.33586
3834	2010.04.07 19:42	close	1917	158.60	1.33682	1.33786	1.33586	634.40	1586475.94
3835	2010.04.07 19:42	buy	1918	158.60	1.33682	1.33582	1.33782
3836	2010.04.07 19:45	close	1918	158.60	1.33708	1.33582	1.33782	4123.60	1590599.54
3837	2010.04.07 19:45	sell	1919	159.10	1.33708	1.33808	1.33608
3838	2010.04.07 19:52	close	1919	159.10	1.33720	1.33808	1.33608	-1909.20	1588690.34
3839	2010.04.07 19:52	buy	1920	158.90	1.33720	1.33620	1.33820
3840	2010.04.07 19:59	close	1920	158.90	1.33711	1.33620	1.33820	-1430.10	1587260.24
3841	2010.04.07 19:59	sell	1921	158.70	1.33711	1.33811	1.33611
3842	2010.04.07 20:05	close	1921	158.70	1.33715	1.33811	1.33611	-634.80	1586625.44
3843	2010.04.07 20:05	buy	1922	158.70	1.33715	1.33615	1.33815
3844	2010.04.07 20:07	close	1922	158.70	1.33729	1.33615	1.33815	2221.80	1588847.24
3845	2010.04.07 20:07	sell	1923	158.90	1.33729	1.33829	1.33629
3846	2010.04.07 20:10	close	1923	158.90	1.33697	1.33829	1.33629	5084.80	1593932.04
3847	2010.04.07 20:10	buy	1924	159.40	1.33697	1.33597	1.33797
3848	2010.04.07 20:12	close	1924	159.40	1.33702	1.33597	1.33797	797.00	1594729.04
3849	2010.04.07 20:12	sell	1925	159.50	1.33702	1.33802	1.33602
3850	2010.04.07 20:15	close	1925	159.50	1.33670	1.33802	1.33602	5104.00	1599833.04
3851	2010.04.07 20:15	buy	1926	160.00	1.33670	1.33570	1.33770
3852	2010.04.07 20:17	close	1926	160.00	1.33675	1.33570	1.33770	800.00	1600633.04
3853	2010.04.07 20:17	sell	1927	160.10	1.33675	1.33775	1.33575
3854	2010.04.07 20:20	close	1927	160.10	1.33634	1.33775	1.33575	6564.10	1607197.14
3855	2010.04.07 20:20	buy	1928	160.70	1.33634	1.33534	1.33734
3856	2010.04.07 20:22	close	1928	160.70	1.33648	1.33534	1.33734	2249.80	1609446.94
3857	2010.04.07 20:22	sell	1929	160.90	1.33648	1.33748	1.33548
3858	2010.04.07 20:25	close	1929	160.90	1.33643	1.33748	1.33548	804.50	1610251.44
3859	2010.04.07 20:25	buy	1930	161.00	1.33643	1.33543	1.33743
3860	2010.04.07 20:27	close	1930	161.00	1.33666	1.33543	1.33743	3703.00	1613954.44
3861	2010.04.07 20:27	sell	1931	161.40	1.33666	1.33766	1.33566
3862	2010.04.07 20:32	close	1931	161.40	1.33669	1.33766	1.33566	-484.20	1613470.24
3863	2010.04.07 20:32	buy	1932	161.30	1.33669	1.33569	1.33769
3864	2010.04.07 20:35	close	1932	161.30	1.33677	1.33569	1.33769	1290.40	1614760.64
3865	2010.04.07 20:35	sell	1933	161.50	1.33677	1.33777	1.33577
3866	2010.04.07 20:37	close	1933	161.50	1.33658	1.33777	1.33577	3068.50	1617829.14
3867	2010.04.07 20:37	buy	1934	161.80	1.33658	1.33558	1.33758
3868	2010.04.07 20:40	close	1934	161.80	1.33711	1.33558	1.33758	8575.40	1626404.54
3869	2010.04.07 20:40	sell	1935	162.60	1.33711	1.33811	1.33611
3870	2010.04.07 20:42	close	1935	162.60	1.33704	1.33811	1.33611	1138.20	1627542.74
3871	2010.04.07 20:42	buy	1936	162.80	1.33704	1.33604	1.33804
3872	2010.04.07 20:45	close	1936	162.80	1.33746	1.33604	1.33804	6837.60	1634380.34
3873	2010.04.07 20:45	sell	1937	163.40	1.33746	1.33846	1.33646
3874	2010.04.07 20:47	close	1937	163.40	1.33738	1.33846	1.33646	1307.20	1635687.54
3875	2010.04.07 20:47	buy	1938	163.60	1.33738	1.33638	1.33838
3876	2010.04.07 20:50	close	1938	163.60	1.33780	1.33638	1.33838	6871.20	1642558.74
3877	2010.04.07 20:50	sell	1939	164.30	1.33780	1.33880	1.33680
3878	2010.04.07 20:52	close	1939	164.30	1.33761	1.33880	1.33680	3121.70	1645680.44
3879	2010.04.07 20:52	buy	1940	164.60	1.33761	1.33661	1.33861
3880	2010.04.07 20:55	close	1940	164.60	1.33769	1.33661	1.33861	1316.80	1646997.24
3881	2010.04.07 20:55	sell	1941	164.70	1.33769	1.33869	1.33669
3882	2010.04.07 20:57	close	1941	164.70	1.33738	1.33869	1.33669	5105.70	1652102.94
3883	2010.04.07 20:57	buy	1942	165.20	1.33738	1.33638	1.33838
3884	2010.04.07 21:07	close	1942	165.20	1.33732	1.33638	1.33838	-991.20	1651111.74
3885	2010.04.07 21:07	sell	1943	165.10	1.33732	1.33832	1.33632
3886	2010.04.07 21:10	close	1943	165.10	1.33663	1.33832	1.33632	11391.90	1662503.64
3887	2010.04.07 21:10	buy	1944	166.30	1.33663	1.33563	1.33763
3888	2010.04.07 21:12	close	1944	166.30	1.33677	1.33563	1.33763	2328.20	1664831.84
3889	2010.04.07 21:12	sell	1945	166.50	1.33677	1.33777	1.33577
3890	2010.04.07 21:15	close	1945	166.50	1.33608	1.33777	1.33577	11488.50	1676320.34
3891	2010.04.07 21:15	buy	1946	167.60	1.33608	1.33508	1.33708
3892	2010.04.07 21:17	close	1946	167.60	1.33622	1.33508	1.33708	2346.40	1678666.74
3893	2010.04.07 21:17	sell	1947	167.90	1.33622	1.33722	1.33522
3894	2010.04.07 21:20	close	1947	167.90	1.33535	1.33722	1.33522	14607.30	1693274.04
3895	2010.04.07 21:20	buy	1948	169.30	1.33535	1.33435	1.33635
3896	2010.04.07 21:22	close	1948	169.30	1.33568	1.33435	1.33635	5586.90	1698860.94
3897	2010.04.07 21:22	sell	1949	169.90	1.33568	1.33668	1.33468
3898	2010.04.07 21:25	close	1949	169.90	1.33553	1.33668	1.33468	2548.50	1701409.44
3899	2010.04.07 21:25	buy	1950	170.10	1.33553	1.33453	1.33653
3900	2010.04.07 21:27	close	1950	170.10	1.33604	1.33453	1.33653	8675.10	1710084.54
3901	2010.04.07 21:27	sell	1951	171.00	1.33604	1.33704	1.33504
3902	2010.04.07 21:30	close	1951	171.00	1.33553	1.33704	1.33504	8721.00	1718805.54
3903	2010.04.07 21:30	buy	1952	171.90	1.33553	1.33453	1.33653
3904	2010.04.07 21:50	close	1952	171.90	1.33485	1.33453	1.33653	-11689.20	1707116.34
3905	2010.04.07 21:50	sell	1953	170.70	1.33485	1.33585	1.33385
3906	2010.04.07 22:05	close	1953	170.70	1.33544	1.33585	1.33385	-10071.30	1697045.04
3907	2010.04.07 22:05	buy	1954	169.70	1.33544	1.33444	1.33644
3908	2010.04.07 22:07	close	1954	169.70	1.33560	1.33444	1.33644	2715.20	1699760.24
3909	2010.04.07 22:07	sell	1955	170.00	1.33560	1.33660	1.33460
3910	2010.04.07 22:10	close	1955	170.00	1.33524	1.33660	1.33460	6120.00	1705880.24
3911	2010.04.07 22:10	buy	1956	170.60	1.33524	1.33424	1.33624
3912	2010.04.07 22:12	close	1956	170.60	1.33530	1.33424	1.33624	1023.60	1706903.84
3913	2010.04.07 22:12	sell	1957	170.70	1.33530	1.33630	1.33430
3914	2010.04.07 22:15	close	1957	170.70	1.33495	1.33630	1.33430	5974.50	1712878.34
3915	2010.04.07 22:15	buy	1958	171.30	1.33495	1.33395	1.33595
3916	2010.04.07 22:17	close	1958	171.30	1.33501	1.33395	1.33595	1027.80	1713906.14
3917	2010.04.07 22:17	sell	1959	171.40	1.33501	1.33601	1.33401
3918	2010.04.07 22:20	close	1959	171.40	1.33455	1.33601	1.33401	7884.40	1721790.54
3919	2010.04.07 22:20	buy	1960	172.20	1.33455	1.33355	1.33555
3920	2010.04.07 22:22	close	1960	172.20	1.33471	1.33355	1.33555	2755.20	1724545.74
3921	2010.04.07 22:22	sell	1961	172.50	1.33471	1.33571	1.33371
3922	2010.04.07 22:25	close	1961	172.50	1.33465	1.33571	1.33371	1035.00	1725580.74
3923	2010.04.07 22:25	buy	1962	172.60	1.33465	1.33365	1.33565
3924	2010.04.07 22:27	close	1962	172.60	1.33491	1.33365	1.33565	4487.60	1730068.34
3925	2010.04.07 22:27	sell	1963	173.00	1.33491	1.33591	1.33391
3926	2010.04.07 22:35	close	1963	173.00	1.33491	1.33591	1.33391	0.00	1730068.34
3927	2010.04.07 22:35	buy	1964	173.00	1.33491	1.33391	1.33591
3928	2010.04.07 22:37	close	1964	173.00	1.33506	1.33391	1.33591	2595.00	1732663.34
3929	2010.04.07 22:37	sell	1965	173.30	1.33506	1.33606	1.33406
3930	2010.04.07 22:40	close	1965	173.30	1.33472	1.33606	1.33406	5892.20	1738555.54
3931	2010.04.07 22:40	buy	1966	173.90	1.33472	1.33372	1.33572
3932	2010.04.07 22:42	close	1966	173.90	1.33477	1.33372	1.33572	869.50	1739425.04
3933	2010.04.07 22:42	sell	1967	173.90	1.33477	1.33577	1.33377
3934	2010.04.07 22:45	close	1967	173.90	1.33443	1.33577	1.33377	5912.60	1745337.64
3935	2010.04.07 22:45	buy	1968	174.50	1.33443	1.33343	1.33543
3936	2010.04.07 22:47	close	1968	174.50	1.33449	1.33343	1.33543	1047.00	1746384.64
3937	2010.04.07 22:47	sell	1969	174.60	1.33449	1.33549	1.33349
3938	2010.04.07 22:50	close	1969	174.60	1.33405	1.33549	1.33349	7682.40	1754067.04
3939	2010.04.07 22:50	buy	1970	175.40	1.33405	1.33305	1.33505
3940	2010.04.07 22:52	close	1970	175.40	1.33420	1.33305	1.33505	2631.00	1756698.04
3941	2010.04.07 22:52	sell	1971	175.70	1.33420	1.33520	1.33320
3942	2010.04.07 22:55	close	1971	175.70	1.33415	1.33520	1.33320	878.50	1757576.54
3943	2010.04.07 22:55	buy	1972	175.80	1.33415	1.33315	1.33515
3944	2010.04.07 22:57	close	1972	175.80	1.33439	1.33315	1.33515	4219.20	1761795.74
3945	2010.04.07 22:57	sell	1973	176.20	1.33439	1.33539	1.33339
3946	2010.04.07 22:59	close	1973	176.20	1.33432	1.33539	1.33339	1233.40	1763029.14
3947	2010.04.07 22:59	buy	1974	176.30	1.33432	1.33332	1.33532
3948	2010.04.07 23:06	close	1974	176.30	1.33403	1.33332	1.33532	-5112.70	1757916.44
3949	2010.04.07 23:06	sell	1975	175.80	1.33403	1.33503	1.33303
3950	2010.04.07 23:10	close	1975	175.80	1.33372	1.33503	1.33303	5449.80	1763366.24
3951	2010.04.07 23:10	buy	1976	176.30	1.33372	1.33272	1.33472
3952	2010.04.07 23:13	close	1976	176.30	1.33377	1.33272	1.33472	881.50	1764247.74
3953	2010.04.07 23:13	sell	1977	176.40	1.33377	1.33477	1.33277
3954	2010.04.07 23:16	close	1977	176.40	1.33336	1.33477	1.33277	7232.40	1771480.14
3955	2010.04.07 23:16	buy	1978	177.10	1.33336	1.33236	1.33436
3956	2010.04.07 23:20	close	1978	177.10	1.33350	1.33236	1.33436	2479.40	1773959.54
3957	2010.04.07 23:20	sell	1979	177.40	1.33350	1.33450	1.33250
3958	2010.04.07 23:23	close	1979	177.40	1.33345	1.33450	1.33250	887.00	1774846.54
3959	2010.04.07 23:23	buy	1980	177.50	1.33345	1.33245	1.33445
3960	2010.04.07 23:26	close	1980	177.50	1.33368	1.33245	1.33445	4082.50	1778929.04
3961	2010.04.07 23:26	sell	1981	177.90	1.33368	1.33468	1.33268
3962	2010.04.07 23:30	close	1981	177.90	1.33402	1.33468	1.33268	-6048.60	1772880.44
3963	2010.04.07 23:30	buy	1982	177.30	1.33402	1.33302	1.33502
3964	2010.04.07 23:37	close	1982	177.30	1.33403	1.33302	1.33502	177.30	1773057.74
3965	2010.04.07 23:37	sell	1983	177.30	1.33403	1.33503	1.33303
3966	2010.04.07 23:40	close	1983	177.30	1.33380	1.33503	1.33303	4077.90	1777135.64
3967	2010.04.07 23:40	buy	1984	177.70	1.33380	1.33280	1.33480
3968	2010.04.07 23:52	close	1984	177.70	1.33342	1.33280	1.33480	-6752.60	1770383.04
3969	2010.04.07 23:52	sell	1985	177.00	1.33342	1.33442	1.33242
3970	2010.04.08 00:27	close	1985	177.00	1.33420	1.33442	1.33242	-14230.80	1756152.24
3971	2010.04.08 00:27	buy	1986	175.60	1.33420	1.33320	1.33520
3972	2010.04.08 00:35	close	1986	175.60	1.33388	1.33320	1.33520	-5619.20	1750533.04
3973	2010.04.08 00:35	sell	1987	175.10	1.33388	1.33488	1.33288
3974	2010.04.08 00:37	close	1987	175.10	1.33372	1.33488	1.33288	2801.60	1753334.64
3975	2010.04.08 00:37	buy	1988	175.30	1.33372	1.33272	1.33472
3976	2010.04.08 00:40	close	1988	175.30	1.33418	1.33272	1.33472	8063.80	1761398.44
3977	2010.04.08 00:40	sell	1989	176.10	1.33418	1.33518	1.33318
3978	2010.04.08 00:42	close	1989	176.10	1.33412	1.33518	1.33318	1056.60	1762455.04
3979	2010.04.08 00:42	buy	1990	176.20	1.33412	1.33312	1.33512
3980	2010.04.08 00:45	close	1990	176.20	1.33447	1.33312	1.33512	6167.00	1768622.04
3981	2010.04.08 00:45	sell	1991	176.90	1.33447	1.33547	1.33347
3982	2010.04.08 00:47	close	1991	176.90	1.33441	1.33547	1.33347	1061.40	1769683.44
3983	2010.04.08 00:47	buy	1992	177.00	1.33441	1.33341	1.33541
3984	2010.04.08 00:50	close	1992	177.00	1.33477	1.33341	1.33541	6372.00	1776055.44
3985	2010.04.08 00:50	sell	1993	177.60	1.33477	1.33577	1.33377
3986	2010.04.08 00:52	close	1993	177.60	1.33461	1.33577	1.33377	2841.60	1778897.04
3987	2010.04.08 00:52	buy	1994	177.90	1.33461	1.33361	1.33561
3988	2010.04.08 00:55	close	1994	177.90	1.33467	1.33361	1.33561	1067.40	1779964.44
3989	2010.04.08 00:55	sell	1995	178.00	1.33467	1.33567	1.33367
3990	2010.04.08 00:57	close	1995	178.00	1.33441	1.33567	1.33367	4628.00	1784592.44
3991	2010.04.08 00:57	buy	1996	178.50	1.33441	1.33341	1.33541
3992	2010.04.08 00:59	close	1996	178.50	1.33446	1.33341	1.33541	892.50	1785484.94
3993	2010.04.08 00:59	sell	1997	178.50	1.33446	1.33546	1.33346
3994	2010.04.08 01:02	close	1997	178.50	1.33442	1.33546	1.33346	714.00	1786198.94
3995	2010.04.08 01:02	buy	1998	178.60	1.33442	1.33342	1.33542
3996	2010.04.08 01:07	close	1998	178.60	1.33456	1.33342	1.33542	2500.40	1788699.34
3997	2010.04.08 01:07	sell	1999	178.90	1.33456	1.33556	1.33356
3998	2010.04.08 01:10	close	1999	178.90	1.33388	1.33556	1.33356	12165.20	1800864.54
3999	2010.04.08 01:10	buy	2000	180.10	1.33388	1.33288	1.33488
4000	2010.04.08 01:12	close	2000	180.10	1.33402	1.33288	1.33488	2521.40	1803385.94
4001	2010.04.08 01:12	sell	2001	180.30	1.33402	1.33502	1.33302
4002	2010.04.08 01:15	close	2001	180.30	1.33335	1.33502	1.33302	12080.10	1815466.04
4003	2010.04.08 01:15	buy	2002	181.50	1.33335	1.33235	1.33435
4004	2010.04.08 01:17	close	2002	181.50	1.33349	1.33235	1.33435	2541.00	1818007.04
4005	2010.04.08 01:17	sell	2003	181.80	1.33349	1.33449	1.33249
4006	2010.04.08 01:20	close	2003	181.80	1.33263	1.33449	1.33249	15634.80	1833641.84
4007	2010.04.08 01:20	buy	2004	183.40	1.33263	1.33163	1.33363
4008	2010.04.08 01:22	close	2004	183.40	1.33295	1.33163	1.33363	5868.80	1839510.64
4009	2010.04.08 01:22	sell	2005	184.00	1.33295	1.33395	1.33195
4010	2010.04.08 01:25	close	2005	184.00	1.33281	1.33395	1.33195	2576.00	1842086.64
4011	2010.04.08 01:25	buy	2006	184.20	1.33281	1.33181	1.33381
4012	2010.04.08 01:27	close	2006	184.20	1.33331	1.33181	1.33381	9210.00	1851296.64
4013	2010.04.08 01:27	sell	2007	185.10	1.33331	1.33431	1.33231
4014	2010.04.08 01:30	close	2007	185.10	1.33294	1.33431	1.33231	6848.70	1858145.34
4015	2010.04.08 01:30	buy	2008	185.80	1.33294	1.33194	1.33394
4016	2010.04.08 01:40	close	2008	185.80	1.33300	1.33194	1.33394	1114.80	1859260.14
4017	2010.04.08 01:40	sell	2009	185.90	1.33300	1.33400	1.33200
4018	2010.04.08 01:42	close	2009	185.90	1.33296	1.33400	1.33200	743.60	1860003.74
4019	2010.04.08 01:42	buy	2010	186.00	1.33296	1.33196	1.33396
4020	2010.04.08 01:45	close	2010	186.00	1.33323	1.33196	1.33396	5022.00	1865025.74
4021	2010.04.08 01:45	sell	2011	186.50	1.33323	1.33423	1.33223
4022	2010.04.08 01:47	close	2011	186.50	1.33319	1.33423	1.33223	746.00	1865771.74
4023	2010.04.08 01:47	buy	2012	186.60	1.33319	1.33219	1.33419
4024	2010.04.08 01:50	close	2012	186.60	1.33346	1.33219	1.33419	5038.20	1870809.94
4025	2010.04.08 01:50	sell	2013	187.10	1.33346	1.33446	1.33246
4026	2010.04.08 01:52	close	2013	187.10	1.33335	1.33446	1.33246	2058.10	1872868.04
4027	2010.04.08 01:52	buy	2014	187.30	1.33335	1.33235	1.33435
4028	2010.04.08 02:10	close	2014	187.30	1.33333	1.33235	1.33435	-374.60	1872493.44
4029	2010.04.08 02:10	sell	2015	187.20	1.33333	1.33433	1.33233
4030	2010.04.08 02:12	close	2015	187.20	1.33328	1.33433	1.33233	936.00	1873429.44
4031	2010.04.08 02:12	buy	2016	187.30	1.33328	1.33228	1.33428
4032	2010.04.08 02:15	close	2016	187.30	1.33360	1.33228	1.33428	5993.60	1879423.04
4033	2010.04.08 02:15	sell	2017	187.90	1.33360	1.33460	1.33260
4034	2010.04.08 02:17	close	2017	187.90	1.33355	1.33460	1.33260	939.50	1880362.54
4035	2010.04.08 02:17	buy	2018	188.00	1.33355	1.33255	1.33455
4036	2010.04.08 02:20	close	2018	188.00	1.33386	1.33255	1.33455	5828.00	1886190.54
4037	2010.04.08 02:20	sell	2019	188.60	1.33386	1.33486	1.33286
4038	2010.04.08 02:22	close	2019	188.60	1.33372	1.33486	1.33286	2640.40	1888830.94
4039	2010.04.08 02:22	buy	2020	188.90	1.33372	1.33272	1.33472
4040	2010.04.08 02:25	close	2020	188.90	1.33377	1.33272	1.33472	944.50	1889775.44
4041	2010.04.08 02:25	sell	2021	189.00	1.33377	1.33477	1.33277
4042	2010.04.08 02:27	close	2021	189.00	1.33355	1.33477	1.33277	4158.00	1893933.44
4043	2010.04.08 02:27	buy	2022	189.40	1.33355	1.33255	1.33455
4044	2010.04.08 02:33	close	2022	189.40	1.33363	1.33255	1.33455	1515.20	1895448.64
4045	2010.04.08 02:33	sell	2023	189.50	1.33363	1.33463	1.33263
4046	2010.04.08 02:36	close	2023	189.50	1.33358	1.33463	1.33263	947.50	1896396.14
4047	2010.04.08 02:36	buy	2024	189.60	1.33358	1.33258	1.33458
4048	2010.04.08 02:40	close	2024	189.60	1.33388	1.33258	1.33458	5688.00	1902084.14
4049	2010.04.08 02:40	sell	2025	190.20	1.33388	1.33488	1.33288
4050	2010.04.08 02:43	close	2025	190.20	1.33384	1.33488	1.33288	760.80	1902844.94
4051	2010.04.08 02:43	buy	2026	190.30	1.33384	1.33284	1.33484
4052	2010.04.08 02:46	close	2026	190.30	1.33414	1.33284	1.33484	5709.00	1908553.94
4053	2010.04.08 02:46	sell	2027	190.90	1.33414	1.33514	1.33314
4054	2010.04.08 02:50	close	2027	190.90	1.33401	1.33514	1.33314	2481.70	1911035.64
4055	2010.04.08 02:50	buy	2028	191.10	1.33401	1.33301	1.33501
4056	2010.04.08 02:53	close	2028	191.10	1.33405	1.33301	1.33501	764.40	1911800.04
4057	2010.04.08 02:53	sell	2029	191.20	1.33405	1.33505	1.33305
4058	2010.04.08 02:56	close	2029	191.20	1.33384	1.33505	1.33305	4015.20	1915815.24
4059	2010.04.08 02:56	buy	2030	191.60	1.33384	1.33284	1.33484
4060	2010.04.08 03:02	close	2030	191.60	1.33342	1.33284	1.33484	-8047.20	1907768.04
4061	2010.04.08 03:02	sell	2031	190.80	1.33342	1.33442	1.33242
4062	2010.04.08 03:05	close	2031	190.80	1.33328	1.33442	1.33242	2671.20	1910439.24
4063	2010.04.08 03:05	buy	2032	191.00	1.33328	1.33228	1.33428
4064	2010.04.08 03:07	close	2032	191.00	1.33360	1.33228	1.33428	6112.00	1916551.24
4065	2010.04.08 03:07	sell	2033	191.70	1.33360	1.33460	1.33260
4066	2010.04.08 03:10	close	2033	191.70	1.33291	1.33460	1.33260	13227.30	1929778.54
4067	2010.04.08 03:10	buy	2034	193.00	1.33291	1.33191	1.33391
4068	2010.04.08 03:12	close	2034	193.00	1.33305	1.33191	1.33391	2702.00	1932480.54
4069	2010.04.08 03:12	sell	2035	193.20	1.33305	1.33405	1.33205
4070	2010.04.08 03:15	close	2035	193.20	1.33237	1.33405	1.33205	13137.60	1945618.14
4071	2010.04.08 03:15	buy	2036	194.60	1.33237	1.33137	1.33337
4072	2010.04.08 03:17	close	2036	194.60	1.33251	1.33137	1.33337	2724.40	1948342.54
4073	2010.04.08 03:17	sell	2037	194.80	1.33251	1.33351	1.33151
4074	2010.04.08 03:20	close	2037	194.80	1.33164	1.33351	1.33151	16947.60	1965290.14
4075	2010.04.08 03:20	buy	2038	196.50	1.33164	1.33064	1.33264
4076	2010.04.08 03:22	close	2038	196.50	1.33196	1.33064	1.33264	6288.00	1971578.14
4077	2010.04.08 03:22	sell	2039	197.20	1.33196	1.33296	1.33096
4078	2010.04.08 03:25	close	2039	197.20	1.33182	1.33296	1.33096	2760.80	1974338.94
4079	2010.04.08 03:25	buy	2040	197.40	1.33182	1.33082	1.33282
4080	2010.04.08 03:27	close	2040	197.40	1.33233	1.33082	1.33282	10067.40	1984406.34
4081	2010.04.08 03:27	sell	2041	198.40	1.33233	1.33333	1.33133
4082	2010.04.08 03:27	close	2041	198.40	1.33194	1.33333	1.33133	7737.60	1992143.94
4083	2010.04.08 03:27	buy	2042	199.20	1.33194	1.33094	1.33294
4084	2010.04.08 03:35	close	2042	199.20	1.33153	1.33094	1.33294	-8167.20	1983976.74
4085	2010.04.08 03:35	sell	2043	198.40	1.33153	1.33253	1.33053
4086	2010.04.08 03:37	close	2043	198.40	1.33134	1.33253	1.33053	3769.60	1987746.34
4087	2010.04.08 03:37	buy	2044	198.80	1.33134	1.33034	1.33234
4088	2010.04.08 03:40	close	2044	198.80	1.33188	1.33034	1.33234	10735.20	1998481.54
4089	2010.04.08 03:40	sell	2045	199.80	1.33188	1.33288	1.33088
4090	2010.04.08 03:42	close	2045	199.80	1.33180	1.33288	1.33088	1598.40	2000079.94
4091	2010.04.08 03:42	buy	2046	200.00	1.33180	1.33080	1.33280
4092	2010.04.08 03:45	close	2046	200.00	1.33222	1.33080	1.33280	8400.00	2008479.94
4093	2010.04.08 03:45	sell	2047	200.80	1.33222	1.33322	1.33122
4094	2010.04.08 03:47	close	2047	200.80	1.33215	1.33322	1.33122	1405.60	2009885.54
4095	2010.04.08 03:47	buy	2048	201.00	1.33215	1.33115	1.33315
4096	2010.04.08 03:50	close	2048	201.00	1.33257	1.33115	1.33315	8442.00	2018327.54
4097	2010.04.08 03:50	sell	2049	201.80	1.33257	1.33357	1.33157
4098	2010.04.08 03:52	close	2049	201.80	1.33238	1.33357	1.33157	3834.20	2022161.74
4099	2010.04.08 03:52	buy	2050	202.20	1.33238	1.33138	1.33338
4100	2010.04.08 03:55	close	2050	202.20	1.33245	1.33138	1.33338	1415.40	2023577.14
4101	2010.04.08 03:55	sell	2051	202.40	1.33245	1.33345	1.33145
4102	2010.04.08 03:57	close	2051	202.40	1.33215	1.33345	1.33145	6072.00	2029649.14
4103	2010.04.08 03:57	buy	2052	203.00	1.33215	1.33115	1.33315
4104	2010.04.08 04:02	close	2052	203.00	1.33240	1.33115	1.33315	5075.00	2034724.14
4105	2010.04.08 04:02	sell	2053	203.50	1.33240	1.33340	1.33140
4106	2010.04.08 04:05	close	2053	203.50	1.33235	1.33340	1.33140	1017.50	2035741.64
4107	2010.04.08 04:05	buy	2054	203.60	1.33235	1.33135	1.33335
4108	2010.04.08 04:07	close	2054	203.60	1.33250	1.33135	1.33335	3054.00	2038795.64
4109	2010.04.08 04:07	sell	2055	203.90	1.33250	1.33350	1.33150
4110	2010.04.08 04:10	close	2055	203.90	1.33216	1.33350	1.33150	6932.60	2045728.24
4111	2010.04.08 04:10	buy	2056	204.60	1.33216	1.33116	1.33316
4112	2010.04.08 04:12	close	2056	204.60	1.33221	1.33116	1.33316	1023.00	2046751.24
4113	2010.04.08 04:12	sell	2057	204.70	1.33221	1.33321	1.33121
4114	2010.04.08 04:15	close	2057	204.70	1.33187	1.33321	1.33121	6959.80	2053711.04
4115	2010.04.08 04:15	buy	2058	205.40	1.33187	1.33087	1.33287
4116	2010.04.08 04:17	close	2058	205.40	1.33193	1.33087	1.33287	1232.40	2054943.44
4117	2010.04.08 04:17	sell	2059	205.50	1.33193	1.33293	1.33093
4118	2010.04.08 04:20	close	2059	205.50	1.33149	1.33293	1.33093	9042.00	2063985.44
4119	2010.04.08 04:20	buy	2060	206.40	1.33149	1.33049	1.33249
4120	2010.04.08 04:22	close	2060	206.40	1.33164	1.33049	1.33249	3096.00	2067081.44
4121	2010.04.08 04:22	sell	2061	206.70	1.33164	1.33264	1.33064
4122	2010.04.08 04:25	close	2061	206.70	1.33159	1.33264	1.33064	1033.50	2068114.94
4123	2010.04.08 04:25	buy	2062	206.80	1.33159	1.33059	1.33259
4124	2010.04.08 04:27	close	2062	206.80	1.33183	1.33059	1.33259	4963.20	2073078.14
4125	2010.04.08 04:27	sell	2063	207.30	1.33183	1.33283	1.33083
4126	2010.04.08 04:27	close	2063	207.30	1.33179	1.33283	1.33083	829.20	2073907.34
4127	2010.04.08 04:27	buy	2064	207.40	1.33179	1.33079	1.33279
4128	2010.04.08 04:35	close	2064	207.40	1.33161	1.33079	1.33279	-3733.20	2070174.14
4129	2010.04.08 04:35	sell	2065	207.00	1.33161	1.33261	1.33061
4130	2010.04.08 04:37	close	2065	207.00	1.33144	1.33261	1.33061	3519.00	2073693.14
4131	2010.04.08 04:37	buy	2066	207.40	1.33144	1.33044	1.33244
4132	2010.04.08 04:40	close	2066	207.40	1.33193	1.33044	1.33244	10162.60	2083855.74
4133	2010.04.08 04:40	sell	2067	208.40	1.33193	1.33293	1.33093
4134	2010.04.08 04:42	close	2067	208.40	1.33187	1.33293	1.33093	1250.40	2085106.14
4135	2010.04.08 04:42	buy	2068	208.50	1.33187	1.33087	1.33287
4136	2010.04.08 04:45	close	2068	208.50	1.33225	1.33087	1.33287	7923.00	2093029.14
4137	2010.04.08 04:45	sell	2069	209.30	1.33225	1.33325	1.33125
4138	2010.04.08 04:47	close	2069	209.30	1.33218	1.33325	1.33125	1465.10	2094494.24
4139	2010.04.08 04:47	buy	2070	209.40	1.33218	1.33118	1.33318
4140	2010.04.08 04:50	close	2070	209.40	1.33257	1.33118	1.33318	8166.60	2102660.84
4141	2010.04.08 04:50	sell	2071	210.30	1.33257	1.33357	1.33157
4142	2010.04.08 04:52	close	2071	210.30	1.33240	1.33357	1.33157	3575.10	2106235.94
4143	2010.04.08 04:52	buy	2072	210.60	1.33240	1.33140	1.33340
4144	2010.04.08 04:55	close	2072	210.60	1.33246	1.33140	1.33340	1263.60	2107499.54
4145	2010.04.08 04:55	sell	2073	210.70	1.33246	1.33346	1.33146
4146	2010.04.08 04:57	close	2073	210.70	1.33218	1.33346	1.33146	5899.60	2113399.14
4147	2010.04.08 04:57	buy	2074	211.30	1.33218	1.33118	1.33318
4148	2010.04.08 04:59	close	2074	211.30	1.33256	1.33118	1.33318	8029.40	2121428.54
4149	2010.04.08 04:59	sell	2075	212.10	1.33256	1.33356	1.33156
4150	2010.04.08 05:07	close	2075	212.10	1.33254	1.33356	1.33156	424.20	2121852.74
4151	2010.04.08 05:07	buy	2076	212.20	1.33254	1.33154	1.33354
4152	2010.04.08 05:10	close	2076	212.20	1.33307	1.33154	1.33354	11246.60	2133099.34
4153	2010.04.08 05:10	sell	2077	213.30	1.33307	1.33407	1.33207
4154	2010.04.08 05:12	close	2077	213.30	1.33299	1.33407	1.33207	1706.40	2134805.74
4155	2010.04.08 05:12	buy	2078	213.50	1.33299	1.33199	1.33399
4156	2010.04.08 05:15	close	2078	213.50	1.33341	1.33199	1.33399	8967.00	2143772.74
4157	2010.04.08 05:15	sell	2079	214.40	1.33341	1.33441	1.33241
4158	2010.04.08 05:17	close	2079	214.40	1.33334	1.33441	1.33241	1500.80	2145273.54
4159	2010.04.08 05:17	buy	2080	214.50	1.33334	1.33234	1.33434
4160	2010.04.08 05:20	close	2080	214.50	1.33375	1.33234	1.33434	8794.50	2154068.04
4161	2010.04.08 05:20	sell	2081	215.40	1.33375	1.33475	1.33275
4162	2010.04.08 05:22	close	2081	215.40	1.33356	1.33475	1.33275	4092.60	2158160.64
4163	2010.04.08 05:22	buy	2082	215.80	1.33356	1.33256	1.33456
4164	2010.04.08 05:25	close	2082	215.80	1.33364	1.33256	1.33456	1726.40	2159887.04
4165	2010.04.08 05:25	sell	2083	216.00	1.33364	1.33464	1.33264
4166	2010.04.08 05:27	close	2083	216.00	1.33334	1.33464	1.33264	6480.00	2166367.04
4167	2010.04.08 05:27	buy	2084	216.60	1.33334	1.33234	1.33434
4168	2010.04.08 05:32	close	2084	216.60	1.33345	1.33234	1.33434	2382.60	2168749.64
4169	2010.04.08 05:32	sell	2085	216.90	1.33345	1.33445	1.33245
4170	2010.04.08 05:40	close	2085	216.90	1.33333	1.33445	1.33245	2602.80	2171352.44
4171	2010.04.08 05:40	buy	2086	217.10	1.33333	1.33233	1.33433
4172	2010.04.08 05:52	close	2086	217.10	1.33301	1.33233	1.33433	-6947.20	2164405.24
4173	2010.04.08 05:52	sell	2087	216.40	1.33301	1.33401	1.33201
4174	2010.04.08 05:59	close	2087	216.40	1.33304	1.33401	1.33201	-649.20	2163756.04
4175	2010.04.08 05:59	buy	2088	216.40	1.33304	1.33204	1.33404
4176	2010.04.08 06:22	close	2088	216.40	1.33252	1.33204	1.33404	-11252.80	2152503.24
4177	2010.04.08 06:22	sell	2089	215.30	1.33252	1.33352	1.33152
4178	2010.04.08 06:40	close	2089	215.30	1.33287	1.33352	1.33152	-7535.50	2144967.74
4179	2010.04.08 06:40	buy	2090	214.50	1.33287	1.33187	1.33387
4180	2010.04.08 06:52	close	2090	214.50	1.33259	1.33187	1.33387	-6006.00	2138961.74
4181	2010.04.08 06:52	sell	2091	213.90	1.33259	1.33359	1.33159
4182	2010.04.08 07:07	close	2091	213.90	1.33274	1.33359	1.33159	-3208.50	2135753.24
4183	2010.04.08 07:07	buy	2092	213.60	1.33274	1.33174	1.33374
4184	2010.04.08 07:10	close	2092	213.60	1.33313	1.33174	1.33374	8330.40	2144083.64
4185	2010.04.08 07:10	sell	2093	214.40	1.33313	1.33413	1.33213
4186	2010.04.08 07:12	close	2093	214.40	1.33309	1.33413	1.33213	857.60	2144941.24
4187	2010.04.08 07:12	buy	2094	214.50	1.33309	1.33209	1.33409
4188	2010.04.08 07:15	close	2094	214.50	1.33339	1.33209	1.33409	6435.00	2151376.24
4189	2010.04.08 07:15	sell	2095	215.10	1.33339	1.33439	1.33239
4190	2010.04.08 07:17	close	2095	215.10	1.33334	1.33439	1.33239	1075.50	2152451.74
4191	2010.04.08 07:17	buy	2096	215.20	1.33334	1.33234	1.33434
4192	2010.04.08 07:20	close	2096	215.20	1.33365	1.33234	1.33434	6671.20	2159122.94
4193	2010.04.08 07:20	sell	2097	215.90	1.33365	1.33465	1.33265
4194	2010.04.08 07:22	close	2097	215.90	1.33352	1.33465	1.33265	2806.70	2161929.64
4195	2010.04.08 07:22	buy	2098	216.20	1.33352	1.33252	1.33452
4196	2010.04.08 07:25	close	2098	216.20	1.33356	1.33252	1.33452	864.80	2162794.44
4197	2010.04.08 07:25	sell	2099	216.30	1.33356	1.33456	1.33256
4198	2010.04.08 07:27	close	2099	216.30	1.33334	1.33456	1.33256	4758.60	2167553.04
4199	2010.04.08 07:27	buy	2100	216.80	1.33334	1.33234	1.33434
4200	2010.04.08 07:35	close	2100	216.80	1.33275	1.33234	1.33434	-12791.20	2154761.84
4201	2010.04.08 07:35	sell	2101	215.50	1.33275	1.33375	1.33175
4202	2010.04.08 07:37	close	2101	215.50	1.33249	1.33375	1.33175	5603.00	2160364.84
4203	2010.04.08 07:37	buy	2102	216.00	1.33249	1.33149	1.33349
4204	2010.04.08 07:40	close	2102	216.00	1.33320	1.33149	1.33349	15336.00	2175700.84
4205	2010.04.08 07:40	sell	2103	217.60	1.33320	1.33420	1.33220
4206	2010.04.08 07:42	close	2103	217.60	1.33309	1.33420	1.33220	2393.60	2178094.44
4207	2010.04.08 07:42	buy	2104	217.80	1.33309	1.33209	1.33409
4208	2010.04.08 07:45	close	2104	217.80	1.33365	1.33209	1.33409	12196.80	2190291.24
4209	2010.04.08 07:45	sell	2105	219.00	1.33365	1.33465	1.33265
4210	2010.04.08 07:47	close	2105	219.00	1.33354	1.33465	1.33265	2409.00	2192700.24
4211	2010.04.08 07:47	buy	2106	219.30	1.33354	1.33254	1.33454
4212	2010.04.08 07:50	close	2106	219.30	1.33410	1.33254	1.33454	12280.80	2204981.04
4213	2010.04.08 07:50	sell	2107	220.50	1.33410	1.33510	1.33310
4214	2010.04.08 07:52	close	2107	220.50	1.33384	1.33510	1.33310	5733.00	2210714.04
4215	2010.04.08 07:52	buy	2108	221.10	1.33384	1.33284	1.33484
4216	2010.04.08 07:55	close	2108	221.10	1.33395	1.33284	1.33484	2432.10	2213146.14
4217	2010.04.08 07:55	sell	2109	221.30	1.33395	1.33495	1.33295
4218	2010.04.08 07:57	close	2109	221.30	1.33354	1.33495	1.33295	9073.30	2222219.44
4219	2010.04.08 07:57	buy	2110	222.20	1.33354	1.33254	1.33454
4220	2010.04.08 07:59	close	2110	222.20	1.33361	1.33254	1.33454	1555.40	2223774.84
4221	2010.04.08 07:59	sell	2111	222.40	1.33361	1.33461	1.33261
4222	2010.04.08 08:05	close	2111	222.40	1.33290	1.33461	1.33261	15790.40	2239565.24
4223	2010.04.08 08:05	buy	2112	224.00	1.33290	1.33190	1.33390
4224	2010.04.08 08:10	close	2112	224.00	1.33307	1.33190	1.33390	3808.00	2243373.24
4225	2010.04.08 08:10	sell	2113	224.30	1.33307	1.33407	1.33207
4226	2010.04.08 08:15	close	2113	224.30	1.33225	1.33407	1.33207	18392.60	2261765.84
4227	2010.04.08 08:15	buy	2114	226.20	1.33225	1.33125	1.33325
4228	2010.04.08 08:20	close	2114	226.20	1.33243	1.33125	1.33325	4071.60	2265837.44
4229	2010.04.08 08:20	sell	2115	226.60	1.33243	1.33343	1.33143
4230	2010.04.08 08:25	t/p	2115	226.60	1.33143	1.33343	1.33143	22660.00	2288497.44
4231	2010.04.08 08:25	buy	2116	228.80	1.33140	1.33040	1.33240
4232	2010.04.08 08:35	close	2116	228.80	1.33090	1.33040	1.33240	-11440.00	2277057.44
4233	2010.04.08 08:35	sell	2117	227.70	1.33090	1.33190	1.32990
4234	2010.04.08 08:37	close	2117	227.70	1.33065	1.33190	1.32990	5692.50	2282749.94
4235	2010.04.08 08:37	buy	2118	228.30	1.33065	1.32965	1.33165
4236	2010.04.08 08:40	close	2118	228.30	1.33134	1.32965	1.33165	15752.70	2298502.64
4237	2010.04.08 08:40	sell	2119	229.90	1.33134	1.33234	1.33034
4238	2010.04.08 08:42	close	2119	229.90	1.33123	1.33234	1.33034	2528.90	2301031.54
4239	2010.04.08 08:42	buy	2120	230.10	1.33123	1.33023	1.33223
4240	2010.04.08 08:45	close	2120	230.10	1.33177	1.33023	1.33223	12425.40	2313456.94
4241	2010.04.08 08:45	sell	2121	231.30	1.33177	1.33277	1.33077
4242	2010.04.08 08:47	close	2121	231.30	1.33167	1.33277	1.33077	2313.00	2315769.94
4243	2010.04.08 08:47	buy	2122	231.60	1.33167	1.33067	1.33267
4244	2010.04.08 08:50	close	2122	231.60	1.33221	1.33067	1.33267	12506.40	2328276.34
4245	2010.04.08 08:50	sell	2123	232.80	1.33221	1.33321	1.33121
4246	2010.04.08 08:52	close	2123	232.80	1.33196	1.33321	1.33121	5820.00	2334096.34
4247	2010.04.08 08:52	buy	2124	233.40	1.33196	1.33096	1.33296
4248	2010.04.08 08:55	close	2124	233.40	1.33206	1.33096	1.33296	2334.00	2336430.34
4249	2010.04.08 08:55	sell	2125	233.60	1.33206	1.33306	1.33106
4250	2010.04.08 08:57	close	2125	233.60	1.33167	1.33306	1.33106	9110.40	2345540.74
4251	2010.04.08 08:57	buy	2126	234.60	1.33167	1.33067	1.33267
4252	2010.04.08 08:59	close	2126	234.60	1.33199	1.33067	1.33267	7507.20	2353047.94
4253	2010.04.08 08:59	sell	2127	235.30	1.33199	1.33299	1.33099
4254	2010.04.08 09:05	close	2127	235.30	1.33230	1.33299	1.33099	-7294.30	2345753.64
4255	2010.04.08 09:05	buy	2128	234.60	1.33230	1.33130	1.33330
4256	2010.04.08 09:07	close	2128	234.60	1.33271	1.33130	1.33330	9618.60	2355372.24
4257	2010.04.08 09:07	sell	2129	235.50	1.33271	1.33371	1.33171
4258	2010.04.08 09:10	close	2129	235.50	1.33184	1.33371	1.33171	20488.50	2375860.74
4259	2010.04.08 09:10	buy	2130	237.60	1.33184	1.33084	1.33284
4260	2010.04.08 09:12	close	2130	237.60	1.33203	1.33084	1.33284	4514.40	2380375.14
4261	2010.04.08 09:12	sell	2131	238.00	1.33203	1.33303	1.33103
4262	2010.04.08 09:15	close	2131	238.00	1.33117	1.33303	1.33103	20468.00	2400843.14
4263	2010.04.08 09:15	buy	2132	240.10	1.33117	1.33017	1.33217
4264	2010.04.08 09:17	close	2132	240.10	1.33135	1.33017	1.33217	4321.80	2405164.94
4265	2010.04.08 09:17	sell	2133	240.50	1.33135	1.33235	1.33035
4266	2010.04.08 09:20	t/p	2133	240.50	1.33035	1.33235	1.33035	24050.00	2429214.94
4267	2010.04.08 09:20	buy	2134	242.90	1.33026	1.32926	1.33126
4268	2010.04.08 09:22	close	2134	242.90	1.33067	1.32926	1.33126	9958.90	2439173.84
4269	2010.04.08 09:22	sell	2135	243.90	1.33067	1.33167	1.32967
4270	2010.04.08 09:25	close	2135	243.90	1.33049	1.33167	1.32967	4390.20	2443564.04
4271	2010.04.08 09:25	buy	2136	244.40	1.33049	1.32949	1.33149
4272	2010.04.08 09:27	close	2136	244.40	1.33113	1.32949	1.33149	15641.60	2459205.64
4273	2010.04.08 09:27	sell	2137	245.90	1.33113	1.33213	1.33013
4274	2010.04.08 09:27	close	2137	245.90	1.33074	1.33213	1.33013	9590.10	2468795.74
4275	2010.04.08 09:27	buy	2138	246.90	1.33074	1.32974	1.33174
4276	2010.04.08 09:32	close	2138	246.90	1.33113	1.32974	1.33174	9629.10	2478424.84
4277	2010.04.08 09:32	sell	2139	247.80	1.33113	1.33213	1.33013
4278	2010.04.08 09:35	close	2139	247.80	1.33091	1.33213	1.33013	5451.60	2483876.44
4279	2010.04.08 09:35	buy	2140	248.40	1.33091	1.32991	1.33191
4280	2010.04.08 09:37	close	2140	248.40	1.33139	1.32991	1.33191	11923.20	2495799.64
4281	2010.04.08 09:37	sell	2141	249.60	1.33139	1.33239	1.33039
4282	2010.04.08 09:40	close	2141	249.60	1.33040	1.33239	1.33039	24710.40	2520510.04
4283	2010.04.08 09:40	buy	2142	252.10	1.33040	1.32940	1.33140
4284	2010.04.08 09:42	close	2142	252.10	1.33062	1.32940	1.33140	5546.20	2526056.24
4285	2010.04.08 09:42	sell	2143	252.60	1.33062	1.33162	1.32962
4286	2010.04.08 09:45	t/p	2143	252.60	1.32962	1.33162	1.32962	25260.00	2551316.24
4287	2010.04.08 09:45	buy	2144	255.10	1.32962	1.32862	1.33062
4288	2010.04.08 09:47	close	2144	255.10	1.32984	1.32862	1.33062	5612.20	2556928.44
4289	2010.04.08 09:47	sell	2145	255.70	1.32984	1.33084	1.32884
4290	2010.04.08 09:50	t/p	2145	255.70	1.32884	1.33084	1.32884	25570.00	2582498.44
4291	2010.04.08 09:50	buy	2146	258.20	1.32859	1.32759	1.32959
4292	2010.04.08 09:52	close	2146	258.20	1.32907	1.32759	1.32959	12393.60	2594892.04
4293	2010.04.08 09:52	sell	2147	259.50	1.32907	1.33007	1.32807
4294	2010.04.08 09:55	close	2147	259.50	1.32885	1.33007	1.32807	5709.00	2600601.04
4295	2010.04.08 09:55	buy	2148	260.10	1.32885	1.32785	1.32985
4296	2010.04.08 09:57	close	2148	260.10	1.32958	1.32785	1.32985	18987.30	2619588.34
4297	2010.04.08 09:57	sell	2149	262.00	1.32958	1.33058	1.32858
4298	2010.04.08 09:59	close	2149	262.00	1.32933	1.33058	1.32858	6550.00	2626138.34
4299	2010.04.08 09:59	buy	2150	262.60	1.32933	1.32833	1.33033
4300	2010.04.08 10:02	close	2150	262.60	1.32967	1.32833	1.33033	8928.40	2635066.74
4301	2010.04.08 10:02	sell	2151	263.50	1.32967	1.33067	1.32867
4302	2010.04.08 10:05	close	2151	263.50	1.32957	1.33067	1.32867	2635.00	2637701.74
4303	2010.04.08 10:05	buy	2152	263.80	1.32957	1.32857	1.33057
4304	2010.04.08 10:07	close	2152	263.80	1.32981	1.32857	1.33057	6331.20	2644032.94
4305	2010.04.08 10:07	sell	2153	264.40	1.32981	1.33081	1.32881
4306	2010.04.08 10:10	close	2153	264.40	1.32929	1.33081	1.32881	13748.80	2657781.74
4307	2010.04.08 10:10	buy	2154	265.80	1.32929	1.32829	1.33029
4308	2010.04.08 10:12	close	2154	265.80	1.32939	1.32829	1.33029	2658.00	2660439.74
4309	2010.04.08 10:12	sell	2155	266.00	1.32939	1.33039	1.32839
4310	2010.04.08 10:15	close	2155	266.00	1.32887	1.33039	1.32839	13832.00	2674271.74
4311	2010.04.08 10:15	buy	2156	267.40	1.32887	1.32787	1.32987
4312	2010.04.08 10:17	close	2156	267.40	1.32897	1.32787	1.32987	2674.00	2676945.74
4313	2010.04.08 10:17	sell	2157	267.70	1.32897	1.32997	1.32797
4314	2010.04.08 10:20	close	2157	267.70	1.32831	1.32997	1.32797	17668.20	2694613.94
4315	2010.04.08 10:20	buy	2158	269.50	1.32831	1.32731	1.32931
4316	2010.04.08 10:22	close	2158	269.50	1.32855	1.32731	1.32931	6468.00	2701081.94
4317	2010.04.08 10:22	sell	2159	270.10	1.32855	1.32955	1.32755
4318	2010.04.08 10:25	close	2159	270.10	1.32845	1.32955	1.32755	2701.00	2703782.94
4319	2010.04.08 10:25	buy	2160	270.40	1.32845	1.32745	1.32945
4320	2010.04.08 10:27	close	2160	270.40	1.32883	1.32745	1.32945	10275.20	2714058.14
4321	2010.04.08 10:27	sell	2161	271.40	1.32883	1.32983	1.32783
4322	2010.04.08 10:36	close	2161	271.40	1.32937	1.32983	1.32783	-14655.60	2699402.54
4323	2010.04.08 10:36	buy	2162	269.90	1.32937	1.32837	1.33037
4324	2010.04.08 10:40	close	2162	269.90	1.32983	1.32837	1.33037	12415.40	2711817.94
4325	2010.04.08 10:40	sell	2163	271.20	1.32983	1.33083	1.32883
4326	2010.04.08 10:43	close	2163	271.20	1.32974	1.33083	1.32883	2440.80	2714258.74
4327	2010.04.08 10:43	buy	2164	271.40	1.32974	1.32874	1.33074
4328	2010.04.08 10:46	close	2164	271.40	1.33021	1.32874	1.33074	12755.80	2727014.54
4329	2010.04.08 10:46	sell	2165	272.70	1.33021	1.33121	1.32921
4330	2010.04.08 10:50	close	2165	272.70	1.33000	1.33121	1.32921	5726.70	2732741.24
4331	2010.04.08 10:50	buy	2166	273.30	1.33000	1.32900	1.33100
4332	2010.04.08 10:53	close	2166	273.30	1.33008	1.32900	1.33100	2186.40	2734927.64
4333	2010.04.08 10:53	sell	2167	273.50	1.33008	1.33108	1.32908
4334	2010.04.08 10:56	close	2167	273.50	1.32974	1.33108	1.32908	9299.00	2744226.64
4335	2010.04.08 10:56	buy	2168	274.40	1.32974	1.32874	1.33074
4336	2010.04.08 11:02	close	2168	274.40	1.33025	1.32874	1.33074	13994.40	2758221.04
4337	2010.04.08 11:02	sell	2169	275.80	1.33025	1.33125	1.32925
4338	2010.04.08 11:05	close	2169	275.80	1.33017	1.33125	1.32925	2206.40	2760427.44
4339	2010.04.08 11:05	buy	2170	276.00	1.33017	1.32917	1.33117
4340	2010.04.08 11:07	close	2170	276.00	1.33038	1.32917	1.33117	5796.00	2766223.44
4341	2010.04.08 11:07	sell	2171	276.60	1.33038	1.33138	1.32938
4342	2010.04.08 11:10	close	2171	276.60	1.32992	1.33138	1.32938	12723.60	2778947.04
4343	2010.04.08 11:10	buy	2172	277.90	1.32992	1.32892	1.33092
4344	2010.04.08 11:12	close	2172	277.90	1.33000	1.32892	1.33092	2223.20	2781170.24
4345	2010.04.08 11:12	sell	2173	278.10	1.33000	1.33100	1.32900
4346	2010.04.08 11:15	close	2173	278.10	1.32954	1.33100	1.32900	12792.60	2793962.84
4347	2010.04.08 11:15	buy	2174	279.40	1.32954	1.32854	1.33054
4348	2010.04.08 11:17	close	2174	279.40	1.32963	1.32854	1.33054	2514.60	2796477.44
4349	2010.04.08 11:17	sell	2175	279.60	1.32963	1.33063	1.32863
4350	2010.04.08 11:20	close	2175	279.60	1.32904	1.33063	1.32863	16496.40	2812973.84
4351	2010.04.08 11:20	buy	2176	281.30	1.32904	1.32804	1.33004
4352	2010.04.08 11:22	close	2176	281.30	1.32925	1.32804	1.33004	5907.30	2818881.14
4353	2010.04.08 11:22	sell	2177	281.90	1.32925	1.33025	1.32825
4354	2010.04.08 11:25	close	2177	281.90	1.32917	1.33025	1.32825	2255.20	2821136.34
4355	2010.04.08 11:25	buy	2178	282.10	1.32917	1.32817	1.33017
4356	2010.04.08 11:27	close	2178	282.10	1.32950	1.32817	1.33017	9309.30	2830445.64
4357	2010.04.08 11:27	sell	2179	283.00	1.32950	1.33050	1.32850
4358	2010.04.08 11:27	close	2179	283.00	1.32910	1.33050	1.32850	11320.00	2841765.64
4359	2010.04.08 11:27	buy	2180	284.20	1.32910	1.32810	1.33010
4360	2010.04.08 11:35	close	2180	284.20	1.32904	1.32810	1.33010	-1705.20	2840060.44
4361	2010.04.08 11:35	sell	2181	284.00	1.32904	1.33004	1.32804
4362	2010.04.08 11:37	close	2181	284.00	1.32855	1.33004	1.32804	13916.00	2853976.44
4363	2010.04.08 11:37	buy	2182	285.40	1.32855	1.32755	1.32955
4364	2010.04.08 11:40	t/p	2182	285.40	1.32955	1.32755	1.32955	28540.00	2882516.44
4365	2010.04.08 11:40	sell	2183	288.30	1.32982	1.33082	1.32882
4366	2010.04.08 11:42	close	2183	288.30	1.32960	1.33082	1.32882	6342.60	2888859.04
4367	2010.04.08 11:42	buy	2184	288.90	1.32960	1.32860	1.33060
4368	2010.04.08 11:45	t/p	2184	288.90	1.33060	1.32860	1.33060	28890.00	2917749.04
4369	2010.04.08 11:45	sell	2185	291.80	1.33061	1.33161	1.32961
4370	2010.04.08 11:47	close	2185	291.80	1.33039	1.33161	1.32961	6419.60	2924168.64
4371	2010.04.08 11:47	buy	2186	292.40	1.33039	1.32939	1.33139
4372	2010.04.08 11:50	t/p	2186	292.40	1.33139	1.32939	1.33139	29240.00	2953408.64
4373	2010.04.08 11:50	sell	2187	295.30	1.33140	1.33240	1.33040
4374	2010.04.08 11:52	close	2187	295.30	1.33091	1.33240	1.33040	14469.70	2967878.34
4375	2010.04.08 11:52	buy	2188	296.80	1.33091	1.32991	1.33191
4376	2010.04.08 11:55	close	2188	296.80	1.33114	1.32991	1.33191	6826.40	2974704.74
4377	2010.04.08 11:55	sell	2189	297.50	1.33114	1.33214	1.33014
4378	2010.04.08 11:57	close	2189	297.50	1.33039	1.33214	1.33014	22312.50	2997017.24
4379	2010.04.08 11:57	buy	2190	299.70	1.33039	1.32939	1.33139
4380	2010.04.08 11:59	close	2190	299.70	1.33079	1.32939	1.33139	11988.00	3009005.24
4381	2010.04.08 11:59	sell	2191	300.90	1.33079	1.33179	1.32979
4382	2010.04.08 12:02	close	2191	300.90	1.33006	1.33179	1.32979	21965.70	3030970.94
4383	2010.04.08 12:02	buy	2192	303.10	1.33006	1.32906	1.33106
4384	2010.04.08 12:05	close	2192	303.10	1.33019	1.32906	1.33106	3940.30	3034911.24
4385	2010.04.08 12:05	sell	2193	303.50	1.33019	1.33119	1.32919
4386	2010.04.08 12:07	close	2193	303.50	1.32989	1.33119	1.32919	9105.00	3044016.24
4387	2010.04.08 12:07	buy	2194	304.40	1.32989	1.32889	1.33089
4388	2010.04.08 12:10	close	2194	304.40	1.33070	1.32889	1.33089	24656.40	3068672.64
4389	2010.04.08 12:10	sell	2195	306.90	1.33070	1.33170	1.32970
4390	2010.04.08 12:12	close	2195	306.90	1.33057	1.33170	1.32970	3989.70	3072662.34
4391	2010.04.08 12:12	buy	2196	307.30	1.33057	1.32957	1.33157
4392	2010.04.08 12:15	close	2196	307.30	1.33120	1.32957	1.33157	19359.90	3092022.24
4393	2010.04.08 12:15	sell	2197	309.20	1.33120	1.33220	1.33020
4394	2010.04.08 12:17	close	2197	309.20	1.33107	1.33220	1.33020	4019.60	3096041.84
4395	2010.04.08 12:17	buy	2198	309.60	1.33107	1.33007	1.33207
4396	2010.04.08 12:20	close	2198	309.60	1.33171	1.33007	1.33207	19814.40	3115856.24
4397	2010.04.08 12:20	sell	2199	311.60	1.33171	1.33271	1.33071
4398	2010.04.08 12:22	close	2199	311.60	1.33141	1.33271	1.33071	9348.00	3125204.24
4399	2010.04.08 12:22	buy	2200	312.50	1.33141	1.33041	1.33241
4400	2010.04.08 12:25	close	2200	312.50	1.33154	1.33041	1.33241	4062.50	3129266.74
4401	2010.04.08 12:25	sell	2201	312.90	1.33154	1.33254	1.33054
4402	2010.04.08 12:27	close	2201	312.90	1.33107	1.33254	1.33054	14706.30	3143973.04
4403	2010.04.08 12:27	buy	2202	314.40	1.33107	1.33007	1.33207
4404	2010.04.08 12:27	close	2202	314.40	1.33143	1.33007	1.33207	11318.40	3155291.44
4405	2010.04.08 12:27	sell	2203	315.50	1.33143	1.33243	1.33043
4406	2010.04.08 12:35	close	2203	315.50	1.33198	1.33243	1.33043	-17352.50	3137938.94
4407	2010.04.08 12:35	buy	2204	313.80	1.33198	1.33098	1.33298
4408	2010.04.08 12:37	close	2204	313.80	1.33210	1.33098	1.33298	3765.60	3141704.54
4409	2010.04.08 12:37	sell	2205	314.20	1.33210	1.33310	1.33110
4410	2010.04.08 12:40	close	2205	314.20	1.33182	1.33310	1.33110	8797.60	3150502.14
4411	2010.04.08 12:40	buy	2206	315.10	1.33182	1.33082	1.33282
4412	2010.04.08 12:42	close	2206	315.10	1.33186	1.33082	1.33282	1260.40	3151762.54
4413	2010.04.08 12:42	sell	2207	315.20	1.33186	1.33286	1.33086
4414	2010.04.08 12:45	close	2207	315.20	1.33159	1.33286	1.33086	8510.40	3160272.94
4415	2010.04.08 12:45	buy	2208	316.00	1.33159	1.33059	1.33259
4416	2010.04.08 12:47	close	2208	316.00	1.33163	1.33059	1.33259	1264.00	3161536.94
4417	2010.04.08 12:47	sell	2209	316.20	1.33163	1.33263	1.33063
4418	2010.04.08 12:50	close	2209	316.20	1.33127	1.33263	1.33063	11383.20	3172920.14
4419	2010.04.08 12:50	buy	2210	317.30	1.33127	1.33027	1.33227
4420	2010.04.08 12:52	close	2210	317.30	1.33139	1.33027	1.33227	3807.60	3176727.74
4421	2010.04.08 12:52	sell	2211	317.70	1.33139	1.33239	1.33039
4422	2010.04.08 12:55	close	2211	317.70	1.33135	1.33239	1.33039	1270.80	3177998.54
4423	2010.04.08 12:55	buy	2212	317.80	1.33135	1.33035	1.33235
4424	2010.04.08 12:57	close	2212	317.80	1.33155	1.33035	1.33235	6356.00	3184354.54
4425	2010.04.08 12:57	sell	2213	318.40	1.33155	1.33255	1.33055
4426	2010.04.08 12:59	close	2213	318.40	1.33146	1.33255	1.33055	2865.60	3187220.14
4427	2010.04.08 12:59	buy	2214	318.70	1.33146	1.33046	1.33246
4428	2010.04.08 13:02	close	2214	318.70	1.33196	1.33046	1.33246	15935.00	3203155.14
4429	2010.04.08 13:02	sell	2215	320.30	1.33196	1.33296	1.33096
4430	2010.04.08 13:05	close	2215	320.30	1.33190	1.33296	1.33096	1921.80	3205076.94
4431	2010.04.08 13:05	buy	2216	320.50	1.33190	1.33090	1.33290
4432	2010.04.08 13:07	close	2216	320.50	1.33207	1.33090	1.33290	5448.50	3210525.44
4433	2010.04.08 13:07	sell	2217	321.10	1.33207	1.33307	1.33107
4434	2010.04.08 13:10	close	2217	321.10	1.33168	1.33307	1.33107	12522.90	3223048.34
4435	2010.04.08 13:10	buy	2218	322.30	1.33168	1.33068	1.33268
4436	2010.04.08 13:12	close	2218	322.30	1.33175	1.33068	1.33268	2256.10	3225304.44
4437	2010.04.08 13:12	sell	2219	322.50	1.33175	1.33275	1.33075
4438	2010.04.08 13:15	close	2219	322.50	1.33136	1.33275	1.33075	12577.50	3237881.94
4439	2010.04.08 13:15	buy	2220	323.80	1.33136	1.33036	1.33236
4440	2010.04.08 13:17	close	2220	323.80	1.33143	1.33036	1.33236	2266.60	3240148.54
4441	2010.04.08 13:17	sell	2221	324.00	1.33143	1.33243	1.33043
4442	2010.04.08 13:20	close	2221	324.00	1.33093	1.33243	1.33043	16200.00	3256348.54
4443	2010.04.08 13:20	buy	2222	325.60	1.33093	1.32993	1.33193
4444	2010.04.08 13:22	close	2222	325.60	1.33110	1.32993	1.33193	5535.20	3261883.74
4445	2010.04.08 13:22	sell	2223	326.20	1.33110	1.33210	1.33010
4446	2010.04.08 13:25	close	2223	326.20	1.33104	1.33210	1.33010	1957.20	3263840.94
4447	2010.04.08 13:25	buy	2224	326.40	1.33104	1.33004	1.33204
4448	2010.04.08 13:27	close	2224	326.40	1.33132	1.33004	1.33204	9139.20	3272980.14
4449	2010.04.08 13:27	sell	2225	327.30	1.33132	1.33232	1.33032
4450	2010.04.08 13:27	close	2225	327.30	1.33107	1.33232	1.33032	8182.50	3281162.64
4451	2010.04.08 13:27	buy	2226	328.10	1.33107	1.33007	1.33207
4452	2010.04.08 13:36	close	2226	328.10	1.33064	1.33007	1.33207	-14108.30	3267054.34
4453	2010.04.08 13:36	sell	2227	326.70	1.33064	1.33164	1.32964
4454	2010.04.08 13:40	close	2227	326.70	1.33018	1.33164	1.32964	15028.20	3282082.54
4455	2010.04.08 13:40	buy	2228	328.20	1.33018	1.32918	1.33118
4456	2010.04.08 13:43	close	2228	328.20	1.33026	1.32918	1.33118	2625.60	3284708.14
4457	2010.04.08 13:43	sell	2229	328.50	1.33026	1.33126	1.32926
4458	2010.04.08 13:46	close	2229	328.50	1.32967	1.33126	1.32926	19381.50	3304089.64
4459	2010.04.08 13:46	buy	2230	330.40	1.32967	1.32867	1.33067
4460	2010.04.08 13:50	close	2230	330.40	1.32988	1.32867	1.33067	6938.40	3311028.04
4461	2010.04.08 13:50	sell	2231	331.10	1.32988	1.33088	1.32888
4462	2010.04.08 13:53	close	2231	331.10	1.32980	1.33088	1.32888	2648.80	3313676.84
4463	2010.04.08 13:53	buy	2232	331.40	1.32980	1.32880	1.33080
4464	2010.04.08 13:56	close	2232	331.40	1.33014	1.32880	1.33080	11267.60	3324944.44
4465	2010.04.08 13:56	sell	2233	332.50	1.33014	1.33114	1.32914
4466	2010.04.08 13:59	close	2233	332.50	1.32974	1.33114	1.32914	13300.00	3338244.44
4467	2010.04.08 13:59	buy	2234	333.80	1.32974	1.32874	1.33074
4468	2010.04.08 14:05	close	2234	333.80	1.32961	1.32874	1.33074	-4339.40	3333905.04
4469	2010.04.08 14:05	sell	2235	333.40	1.32961	1.33061	1.32861
4470	2010.04.08 14:07	close	2235	333.40	1.32933	1.33061	1.32861	9335.20	3343240.24
4471	2010.04.08 14:07	buy	2236	334.30	1.32933	1.32833	1.33033
4472	2010.04.08 14:10	close	2236	334.30	1.33010	1.32833	1.33033	25741.10	3368981.34
4473	2010.04.08 14:10	sell	2237	336.90	1.33010	1.33110	1.32910
4474	2010.04.08 14:12	close	2237	336.90	1.32998	1.33110	1.32910	4042.80	3373024.14
4475	2010.04.08 14:12	buy	2238	337.30	1.32998	1.32898	1.33098
4476	2010.04.08 14:15	close	2238	337.30	1.33058	1.32898	1.33098	20238.00	3393262.14
4477	2010.04.08 14:15	sell	2239	339.30	1.33058	1.33158	1.32958
4478	2010.04.08 14:17	close	2239	339.30	1.33046	1.33158	1.32958	4071.60	3397333.74
4479	2010.04.08 14:17	buy	2240	339.70	1.33046	1.32946	1.33146
4480	2010.04.08 14:20	close	2240	339.70	1.33107	1.32946	1.33146	20721.70	3418055.44
4481	2010.04.08 14:20	sell	2241	341.80	1.33107	1.33207	1.33007
4482	2010.04.08 14:22	close	2241	341.80	1.33079	1.33207	1.33007	9570.40	3427625.84
4483	2010.04.08 14:22	buy	2242	342.80	1.33079	1.32979	1.33179
4484	2010.04.08 14:25	close	2242	342.80	1.33091	1.32979	1.33179	4113.60	3431739.44
4485	2010.04.08 14:25	sell	2243	343.20	1.33091	1.33191	1.32991
4486	2010.04.08 14:27	close	2243	343.20	1.33046	1.33191	1.32991	15444.00	3447183.44
4487	2010.04.08 14:27	buy	2244	344.70	1.33046	1.32946	1.33146
4488	2010.04.08 14:30	close	2244	344.70	1.33063	1.32946	1.33146	5859.90	3453043.34
4489	2010.04.08 14:30	sell	2245	345.30	1.33063	1.33163	1.32963
4490	2010.04.08 14:32	close	2245	345.30	1.33050	1.33163	1.32963	4488.90	3457532.24
4491	2010.04.08 14:32	buy	2246	345.80	1.33050	1.32950	1.33150
4492	2010.04.08 14:35	close	2246	345.80	1.33070	1.32950	1.33150	6916.00	3464448.24
4493	2010.04.08 14:35	sell	2247	346.40	1.33070	1.33170	1.32970
4494	2010.04.08 14:37	close	2247	346.40	1.33026	1.33170	1.32970	15241.60	3479689.84
4495	2010.04.08 14:37	buy	2248	348.00	1.33026	1.32926	1.33126
4496	2010.04.08 14:40	t/p	2248	348.00	1.33126	1.32926	1.33126	34800.00	3514489.84
4497	2010.04.08 14:40	sell	2249	351.40	1.33141	1.33241	1.33041
4498	2010.04.08 14:42	close	2249	351.40	1.33121	1.33241	1.33041	7028.00	3521517.84
4499	2010.04.08 14:42	buy	2250	352.20	1.33121	1.33021	1.33221
4500	2010.04.08 14:45	close	2250	352.20	1.33213	1.33021	1.33221	32402.40	3553920.24
4501	2010.04.08 14:45	sell	2251	355.40	1.33213	1.33313	1.33113
4502	2010.04.08 14:47	close	2251	355.40	1.33193	1.33313	1.33113	7108.00	3561028.24
4503	2010.04.08 14:47	buy	2252	356.10	1.33193	1.33093	1.33293
4504	2010.04.08 14:50	close	2252	356.10	1.33284	1.33093	1.33293	32405.10	3593433.34
4505	2010.04.08 14:50	sell	2253	359.30	1.33284	1.33384	1.33184
4506	2010.04.08 14:52	close	2253	359.30	1.33240	1.33384	1.33184	15809.20	3609242.54
4507	2010.04.08 14:52	buy	2254	360.90	1.33240	1.33140	1.33340
4508	2010.04.08 14:55	close	2254	360.90	1.33260	1.33140	1.33340	7218.00	3616460.54
4509	2010.04.08 14:55	sell	2255	361.60	1.33260	1.33360	1.33160
4510	2010.04.08 14:57	close	2255	361.60	1.33193	1.33360	1.33160	24227.20	3640687.74
4511	2010.04.08 14:57	buy	2256	364.10	1.33193	1.33093	1.33293
4512	2010.04.08 14:59	close	2256	364.10	1.33267	1.33093	1.33293	26943.40	3667631.14
4513	2010.04.08 14:59	sell	2257	366.80	1.33267	1.33367	1.33167
4514	2010.04.08 15:05	close	2257	366.80	1.33279	1.33367	1.33167	-4401.60	3663229.54
4515	2010.04.08 15:05	buy	2258	366.30	1.33279	1.33179	1.33379
4516	2010.04.08 15:07	close	2258	366.30	1.33322	1.33179	1.33379	15750.90	3678980.44
4517	2010.04.08 15:07	sell	2259	367.90	1.33322	1.33422	1.33222
4518	2010.04.08 15:10	close	2259	367.90	1.33231	1.33422	1.33222	33478.90	3712459.34
4519	2010.04.08 15:10	buy	2260	371.20	1.33231	1.33131	1.33331
4520	2010.04.08 15:12	close	2260	371.20	1.33251	1.33131	1.33331	7424.00	3719883.34
4521	2010.04.08 15:12	sell	2261	372.00	1.33251	1.33351	1.33151
4522	2010.04.08 15:15	close	2261	372.00	1.33161	1.33351	1.33151	33480.00	3753363.34
4523	2010.04.08 15:15	buy	2262	375.30	1.33161	1.33061	1.33261
4524	2010.04.08 15:17	close	2262	375.30	1.33180	1.33061	1.33261	7130.70	3760494.04
4525	2010.04.08 15:17	sell	2263	376.00	1.33180	1.33280	1.33080
4526	2010.04.08 15:20	t/p	2263	376.00	1.33080	1.33280	1.33080	37600.00	3798094.04
4527	2010.04.08 15:20	buy	2264	379.80	1.33066	1.32966	1.33166
4528	2010.04.08 15:22	close	2264	379.80	1.33109	1.32966	1.33166	16331.40	3814425.44
4529	2010.04.08 15:22	sell	2265	381.40	1.33109	1.33209	1.33009
4530	2010.04.08 15:25	close	2265	381.40	1.33090	1.33209	1.33009	7246.60	3821672.04
4531	2010.04.08 15:25	buy	2266	382.20	1.33090	1.32990	1.33190
4532	2010.04.08 15:27	close	2266	382.20	1.33157	1.32990	1.33190	25607.40	3847279.44
4533	2010.04.08 15:27	sell	2267	384.70	1.33157	1.33257	1.33057
4534	2010.04.08 15:27	close	2267	384.70	1.33137	1.33257	1.33057	7694.00	3854973.44
4535	2010.04.08 15:27	buy	2268	385.50	1.33137	1.33037	1.33237
4536	2010.04.08 15:30	close	2268	385.50	1.33141	1.33037	1.33237	1542.00	3856515.44
4537	2010.04.08 15:30	sell	2269	385.70	1.33141	1.33241	1.33041
4538	2010.04.08 15:32	close	2269	385.70	1.33058	1.33241	1.33041	32013.10	3888528.54
4539	2010.04.08 15:32	buy	2270	388.90	1.33058	1.32958	1.33158
4540	2010.04.08 15:35	close	2270	388.90	1.33092	1.32958	1.33158	13222.60	3901751.14
4541	2010.04.08 15:35	sell	2271	390.20	1.33092	1.33192	1.32992
4542	2010.04.08 15:37	close	2271	390.20	1.33020	1.33192	1.32992	28094.40	3929845.54
4543	2010.04.08 15:37	buy	2272	393.00	1.33020	1.32920	1.33120
4544	2010.04.08 15:40	t/p	2272	393.00	1.33120	1.32920	1.33120	39300.00	3969145.54
4545	2010.04.08 15:40	sell	2273	396.90	1.33205	1.33305	1.33105
4546	2010.04.08 15:42	close	2273	396.90	1.33171	1.33305	1.33105	13494.60	3982640.14
4547	2010.04.08 15:42	buy	2274	398.30	1.33171	1.33071	1.33271
4548	2010.04.08 15:45	t/p	2274	398.30	1.33271	1.33071	1.33271	39830.00	4022470.14
4549	2010.04.08 15:45	sell	2275	402.20	1.33319	1.33419	1.33219
4550	2010.04.08 15:47	close	2275	402.20	1.33285	1.33419	1.33219	13674.80	4036144.94
4551	2010.04.08 15:47	buy	2276	403.60	1.33285	1.33185	1.33385
4552	2010.04.08 15:50	t/p	2276	403.60	1.33385	1.33185	1.33385	40360.00	4076504.94
4553	2010.04.08 15:50	sell	2277	407.70	1.33432	1.33532	1.33332
4554	2010.04.08 15:52	close	2277	407.70	1.33360	1.33532	1.33332	29354.40	4105859.34
4555	2010.04.08 15:52	buy	2278	410.60	1.33360	1.33260	1.33460
4556	2010.04.08 15:55	close	2278	410.60	1.33394	1.33260	1.33460	13960.40	4119819.74
4557	2010.04.08 15:55	sell	2279	412.00	1.33394	1.33494	1.33294
4558	2010.04.08 15:57	t/p	2279	412.00	1.33294	1.33494	1.33294	41200.00	4161019.74
4559	2010.04.08 15:57	buy	2280	416.10	1.33285	1.33185	1.33385
4560	2010.04.08 15:59	close	2280	416.10	1.33331	1.33185	1.33385	19140.60	4180160.34
4561	2010.04.08 15:59	sell	2281	418.00	1.33331	1.33431	1.33231
4562	2010.04.08 16:02	close	2281	418.00	1.33284	1.33431	1.33231	19646.00	4199806.34
4563	2010.04.08 16:02	buy	2282	420.00	1.33284	1.33184	1.33384
4564	2010.04.08 16:05	close	2282	420.00	1.33298	1.33184	1.33384	5880.00	4205686.34
4565	2010.04.08 16:05	sell	2283	420.60	1.33298	1.33398	1.33198
4566	2010.04.08 16:07	close	2283	420.60	1.33266	1.33398	1.33198	13459.20	4219145.54
4567	2010.04.08 16:07	buy	2284	421.90	1.33266	1.33166	1.33366
4568	2010.04.08 16:10	close	2284	421.90	1.33352	1.33166	1.33366	36283.40	4255428.94
4569	2010.04.08 16:10	sell	2285	425.50	1.33352	1.33452	1.33252
4570	2010.04.08 16:12	close	2285	425.50	1.33338	1.33452	1.33252	5957.00	4261385.94
4571	2010.04.08 16:12	buy	2286	426.10	1.33338	1.33238	1.33438
4572	2010.04.08 16:15	close	2286	426.10	1.33405	1.33238	1.33438	28548.70	4289934.64
4573	2010.04.08 16:15	sell	2287	429.00	1.33405	1.33505	1.33305
4574	2010.04.08 16:17	close	2287	429.00	1.33391	1.33505	1.33305	6006.00	4295940.64
4575	2010.04.08 16:17	buy	2288	429.60	1.33391	1.33291	1.33491
4576	2010.04.08 16:20	close	2288	429.60	1.33459	1.33291	1.33491	29212.80	4325153.44
4577	2010.04.08 16:20	sell	2289	432.50	1.33459	1.33559	1.33359
4578	2010.04.08 16:22	close	2289	432.50	1.33427	1.33559	1.33359	13840.00	4338993.44
4579	2010.04.08 16:22	buy	2290	433.90	1.33427	1.33327	1.33527
4580	2010.04.08 16:25	close	2290	433.90	1.33441	1.33327	1.33527	6074.60	4345068.04
4581	2010.04.08 16:25	sell	2291	434.50	1.33441	1.33541	1.33341
4582	2010.04.08 16:27	close	2291	434.50	1.33391	1.33541	1.33341	21725.00	4366793.04
4583	2010.04.08 16:27	buy	2292	436.70	1.33391	1.33291	1.33491
4584	2010.04.08 16:32	close	2292	436.70	1.33401	1.33291	1.33491	4367.00	4371160.04
4585	2010.04.08 16:32	sell	2293	437.10	1.33401	1.33501	1.33301
4586	2010.04.08 16:37	close	2293	437.10	1.33379	1.33501	1.33301	9616.20	4380776.24
4587	2010.04.08 16:37	buy	2294	438.10	1.33379	1.33279	1.33479
4588	2010.04.08 16:40	t/p	2294	438.10	1.33479	1.33279	1.33479	43810.00	4424586.24
4589	2010.04.08 16:40	sell	2295	442.50	1.33505	1.33605	1.33405
4590	2010.04.08 16:42	close	2295	442.50	1.33483	1.33605	1.33405	9735.00	4434321.24
4591	2010.04.08 16:42	buy	2296	443.40	1.33483	1.33383	1.33583
4592	2010.04.08 16:45	close	2296	443.40	1.33582	1.33383	1.33583	43896.60	4478217.84
4593	2010.04.08 16:45	sell	2297	447.80	1.33582	1.33682	1.33482
4594	2010.04.08 16:47	close	2297	447.80	1.33560	1.33682	1.33482	9851.60	4488069.44
4595	2010.04.08 16:47	buy	2298	448.80	1.33560	1.33460	1.33660
4596	2010.04.08 16:50	t/p	2298	448.80	1.33660	1.33460	1.33660	44880.00	4532949.44
4597	2010.04.08 16:50	sell	2299	453.30	1.33660	1.33760	1.33560
4598	2010.04.08 16:52	close	2299	453.30	1.33612	1.33760	1.33560	21758.40	4554707.84
4599	2010.04.08 16:52	buy	2300	455.50	1.33612	1.33512	1.33712
4600	2010.04.08 16:55	close	2300	455.50	1.33634	1.33512	1.33712	10021.00	4564728.84
4601	2010.04.08 16:55	sell	2301	456.50	1.33634	1.33734	1.33534
4602	2010.04.08 16:57	close	2301	456.50	1.33560	1.33734	1.33534	33781.00	4598509.84
4603	2010.04.08 16:57	buy	2302	459.90	1.33560	1.33460	1.33660
4604	2010.04.08 17:02	close	2302	459.90	1.33605	1.33460	1.33660	20695.50	4619205.34
4605	2010.04.08 17:02	sell	2303	461.90	1.33605	1.33705	1.33505
4606	2010.04.08 17:05	close	2303	461.90	1.33593	1.33705	1.33505	5542.80	4624748.14
4607	2010.04.08 17:05	buy	2304	462.50	1.33593	1.33493	1.33693
4608	2010.04.08 17:07	close	2304	462.50	1.33621	1.33493	1.33693	12950.00	4637698.14
4609	2010.04.08 17:07	sell	2305	463.80	1.33621	1.33721	1.33521
4610	2010.04.08 17:10	close	2305	463.80	1.33561	1.33721	1.33521	27828.00	4665526.14
4611	2010.04.08 17:10	buy	2306	466.60	1.33561	1.33461	1.33661
4612	2010.04.08 17:12	close	2306	466.60	1.33573	1.33461	1.33661	5599.20	4671125.34
4613	2010.04.08 17:12	sell	2307	467.10	1.33573	1.33673	1.33473
4614	2010.04.08 17:15	close	2307	467.10	1.33512	1.33673	1.33473	28493.10	4699618.44
4615	2010.04.08 17:15	buy	2308	470.00	1.33512	1.33412	1.33612
4616	2010.04.08 17:17	close	2308	470.00	1.33524	1.33412	1.33612	5640.00	4705258.44
4617	2010.04.08 17:17	sell	2309	470.50	1.33524	1.33624	1.33424
4618	2010.04.08 17:20	close	2309	470.50	1.33448	1.33624	1.33424	35758.00	4741016.44
4619	2010.04.08 17:20	buy	2310	474.10	1.33448	1.33348	1.33548
4620	2010.04.08 17:22	close	2310	474.10	1.33476	1.33348	1.33548	13274.80	4754291.24
4621	2010.04.08 17:22	sell	2311	475.40	1.33476	1.33576	1.33376
4622	2010.04.08 17:25	close	2311	475.40	1.33464	1.33576	1.33376	5704.80	4759996.04
4623	2010.04.08 17:25	buy	2312	476.00	1.33464	1.33364	1.33564
4624	2010.04.08 17:27	close	2312	476.00	1.33508	1.33364	1.33564	20944.00	4780940.04
4625	2010.04.08 17:27	sell	2313	478.10	1.33508	1.33608	1.33408
4626	2010.04.08 17:27	close	2313	478.10	1.33493	1.33608	1.33408	7171.50	4788111.54
4627	2010.04.08 17:27	buy	2314	478.80	1.33493	1.33393	1.33593
4628	2010.04.08 17:35	close	2314	478.80	1.33477	1.33393	1.33593	-7660.80	4780450.74
4629	2010.04.08 17:35	sell	2315	478.00	1.33477	1.33577	1.33377
4630	2010.04.08 17:37	close	2315	478.00	1.33446	1.33577	1.33377	14818.00	4795268.74
4631	2010.04.08 17:37	buy	2316	479.50	1.33446	1.33346	1.33546
4632	2010.04.08 17:40	close	2316	479.50	1.33528	1.33346	1.33546	39319.00	4834587.74
4633	2010.04.08 17:40	sell	2317	483.50	1.33528	1.33628	1.33428
4634	2010.04.08 17:42	close	2317	483.50	1.33515	1.33628	1.33428	6285.50	4840873.24
4635	2010.04.08 17:42	buy	2318	484.10	1.33515	1.33415	1.33615
4636	2010.04.08 17:45	close	2318	484.10	1.33580	1.33415	1.33615	31466.50	4872339.74
4637	2010.04.08 17:45	sell	2319	487.20	1.33580	1.33680	1.33480
4638	2010.04.08 17:47	close	2319	487.20	1.33567	1.33680	1.33480	6333.60	4878673.34
4639	2010.04.08 17:47	buy	2320	487.90	1.33567	1.33467	1.33667
4640	2010.04.08 17:50	close	2320	487.90	1.33632	1.33467	1.33667	31713.50	4910386.84
4641	2010.04.08 17:50	sell	2321	491.00	1.33632	1.33732	1.33532
4642	2010.04.08 17:52	close	2321	491.00	1.33601	1.33732	1.33532	15221.00	4925607.84
4643	2010.04.08 17:52	buy	2322	492.60	1.33601	1.33501	1.33701
4644	2010.04.08 17:55	close	2322	492.60	1.33615	1.33501	1.33701	6896.40	4932504.24
4645	2010.04.08 17:55	sell	2323	493.30	1.33615	1.33715	1.33515
4646	2010.04.08 17:57	close	2323	493.30	1.33567	1.33715	1.33515	23678.40	4956182.64
4647	2010.04.08 17:57	buy	2324	495.60	1.33567	1.33467	1.33667
4648	2010.04.08 17:59	close	2324	495.60	1.33593	1.33467	1.33667	12885.60	4969068.24
4649	2010.04.08 17:59	sell	2325	496.90	1.33593	1.33693	1.33493
4650	2010.04.08 18:05	close	2325	496.90	1.33603	1.33693	1.33493	-4969.00	4964099.24
4651	2010.04.08 18:05	buy	2326	496.40	1.33603	1.33503	1.33703
4652	2010.04.08 18:07	close	2326	496.40	1.33628	1.33503	1.33703	12410.00	4976509.24
4653	2010.04.08 18:07	sell	2327	497.70	1.33628	1.33728	1.33528
4654	2010.04.08 18:10	close	2327	497.70	1.33575	1.33728	1.33528	26378.10	5002887.34
4655	2010.04.08 18:10	buy	2328	500.30	1.33575	1.33475	1.33675
4656	2010.04.08 18:12	close	2328	500.30	1.33585	1.33475	1.33675	5003.00	5007890.34
4657	2010.04.08 18:12	sell	2329	500.80	1.33585	1.33685	1.33485
4658	2010.04.08 18:15	close	2329	500.80	1.33531	1.33685	1.33485	27043.20	5034933.54
4659	2010.04.08 18:15	buy	2330	503.50	1.33531	1.33431	1.33631
4660	2010.04.08 18:17	close	2330	503.50	1.33542	1.33431	1.33631	5538.50	5040472.04
4661	2010.04.08 18:17	sell	2331	504.00	1.33542	1.33642	1.33442
4662	2010.04.08 18:20	close	2331	504.00	1.33474	1.33642	1.33442	34272.00	5074744.04
4663	2010.04.08 18:20	buy	2332	507.50	1.33474	1.33374	1.33574
4664	2010.04.08 18:22	close	2332	507.50	1.33499	1.33374	1.33574	12687.50	5087431.54
4665	2010.04.08 18:22	sell	2333	508.70	1.33499	1.33599	1.33399
4666	2010.04.08 18:25	close	2333	508.70	1.33488	1.33599	1.33399	5595.70	5093027.24
4667	2010.04.08 18:25	buy	2334	509.30	1.33488	1.33388	1.33588
4668	2010.04.08 18:27	close	2334	509.30	1.33527	1.33388	1.33588	19862.70	5112889.94
4669	2010.04.08 18:27	sell	2335	511.30	1.33527	1.33627	1.33427
4670	2010.04.08 18:30	close	2335	511.30	1.33514	1.33627	1.33427	6646.90	5119536.84
4671	2010.04.08 18:30	buy	2336	512.00	1.33514	1.33414	1.33614
4672	2010.04.08 18:37	close	2336	512.00	1.33522	1.33414	1.33614	4096.00	5123632.84
4673	2010.04.08 18:37	sell	2337	512.40	1.33522	1.33622	1.33422
4674	2010.04.08 18:40	close	2337	512.40	1.33487	1.33622	1.33422	17934.00	5141566.84
4675	2010.04.08 18:40	buy	2338	514.20	1.33487	1.33387	1.33587
4676	2010.04.08 18:42	close	2338	514.20	1.33493	1.33387	1.33587	3085.20	5144652.04
4677	2010.04.08 18:42	sell	2339	514.50	1.33493	1.33593	1.33393
4678	2010.04.08 18:45	close	2339	514.50	1.33458	1.33593	1.33393	18007.50	5162659.54
4679	2010.04.08 18:45	buy	2340	516.30	1.33458	1.33358	1.33558
4680	2010.04.08 18:47	close	2340	516.30	1.33464	1.33358	1.33558	3097.80	5165757.34
4681	2010.04.08 18:47	sell	2341	516.60	1.33464	1.33564	1.33364
4682	2010.04.08 18:50	close	2341	516.60	1.33419	1.33564	1.33364	23247.00	5189004.34
4683	2010.04.08 18:50	buy	2342	518.90	1.33419	1.33319	1.33519
4684	2010.04.08 18:52	close	2342	518.90	1.33434	1.33319	1.33519	7783.50	5196787.84
4685	2010.04.08 18:52	sell	2343	519.70	1.33434	1.33534	1.33334
4686	2010.04.08 18:55	close	2343	519.70	1.33429	1.33534	1.33334	2598.50	5199386.34
4687	2010.04.08 18:55	buy	2344	519.90	1.33429	1.33329	1.33529
4688	2010.04.08 18:57	close	2344	519.90	1.33454	1.33329	1.33529	12997.50	5212383.84
4689	2010.04.08 18:57	sell	2345	521.20	1.33454	1.33554	1.33354
4690	2010.04.08 19:02	s/l	2345	521.20	1.33554	1.33554	1.33354	-52120.00	5160263.84
4691	2010.04.08 19:02	sell	2346	516.00	1.33552	1.33652	1.33452
4692	2010.04.08 19:05	close	2346	516.00	1.33542	1.33652	1.33452	5160.00	5165423.84
4693	2010.04.08 19:05	buy	2347	516.50	1.33542	1.33442	1.33642
4694	2010.04.08 19:07	close	2347	516.50	1.33566	1.33442	1.33642	12396.00	5177819.84
4695	2010.04.08 19:07	sell	2348	517.80	1.33566	1.33666	1.33466
4696	2010.04.08 19:10	close	2348	517.80	1.33514	1.33666	1.33466	26925.60	5204745.44
4697	2010.04.08 19:10	buy	2349	520.50	1.33514	1.33414	1.33614
4698	2010.04.08 19:12	close	2349	520.50	1.33524	1.33414	1.33614	5205.00	5209950.44
4699	2010.04.08 19:12	sell	2350	521.00	1.33524	1.33624	1.33424
4700	2010.04.08 19:15	close	2350	521.00	1.33471	1.33624	1.33424	27613.00	5237563.44
4701	2010.04.08 19:15	buy	2351	523.80	1.33471	1.33371	1.33571
4702	2010.04.08 19:17	close	2351	523.80	1.33481	1.33371	1.33571	5238.00	5242801.44
4703	2010.04.08 19:17	sell	2352	524.30	1.33481	1.33581	1.33381
4704	2010.04.08 19:20	close	2352	524.30	1.33415	1.33581	1.33381	34603.80	5277405.24
4705	2010.04.08 19:20	buy	2353	527.70	1.33415	1.33315	1.33515
4706	2010.04.08 19:22	close	2353	527.70	1.33439	1.33315	1.33515	12664.80	5290070.04
4707	2010.04.08 19:22	sell	2354	529.00	1.33439	1.33539	1.33339
4708	2010.04.08 19:25	close	2354	529.00	1.33429	1.33539	1.33339	5290.00	5295360.04
4709	2010.04.08 19:25	buy	2355	529.50	1.33429	1.33329	1.33529
4710	2010.04.08 19:27	close	2355	529.50	1.33467	1.33329	1.33529	20121.00	5315481.04
4711	2010.04.08 19:27	sell	2356	531.50	1.33467	1.33567	1.33367
4712	2010.04.08 19:27	close	2356	531.50	1.33443	1.33567	1.33367	12756.00	5328237.04
4713	2010.04.08 19:27	buy	2357	532.80	1.33443	1.33343	1.33543
4714	2010.04.08 19:40	close	2357	532.80	1.33472	1.33343	1.33543	15451.20	5343688.24
4715	2010.04.08 19:40	sell	2358	534.40	1.33472	1.33572	1.33372
4716	2010.04.08 19:42	close	2358	534.40	1.33467	1.33572	1.33372	2672.00	5346360.24
4717	2010.04.08 19:42	buy	2359	534.60	1.33467	1.33367	1.33567
4718	2010.04.08 19:45	close	2359	534.60	1.33497	1.33367	1.33567	16038.00	5362398.24
4719	2010.04.08 19:45	sell	2360	536.20	1.33497	1.33597	1.33397
4720	2010.04.08 19:47	close	2360	536.20	1.33493	1.33597	1.33397	2144.80	5364543.04
4721	2010.04.08 19:47	buy	2361	536.50	1.33493	1.33393	1.33593
4722	2010.04.08 19:50	close	2361	536.50	1.33523	1.33393	1.33593	16095.00	5380638.04
4723	2010.04.08 19:50	sell	2362	538.10	1.33523	1.33623	1.33423
4724	2010.04.08 19:52	close	2362	538.10	1.33510	1.33623	1.33423	6995.30	5387633.34
4725	2010.04.08 19:52	buy	2363	538.80	1.33510	1.33410	1.33610
4726	2010.04.08 19:55	close	2363	538.80	1.33514	1.33410	1.33610	2155.20	5389788.54
4727	2010.04.08 19:55	sell	2364	539.00	1.33514	1.33614	1.33414
4728	2010.04.08 19:57	close	2364	539.00	1.33493	1.33614	1.33414	11319.00	5401107.54
4729	2010.04.08 19:57	buy	2365	540.10	1.33493	1.33393	1.33593
4730	2010.04.08 20:05	close	2365	540.10	1.33440	1.33393	1.33593	-28625.30	5372482.24
4731	2010.04.08 20:05	sell	2366	537.20	1.33440	1.33540	1.33340
4732	2010.04.08 20:07	close	2366	537.20	1.33426	1.33540	1.33340	7520.80	5380003.04
4733	2010.04.08 20:07	buy	2367	538.00	1.33426	1.33326	1.33526
4734	2010.04.08 20:10	close	2367	538.00	1.33466	1.33326	1.33526	21520.00	5401523.04
4735	2010.04.08 20:10	sell	2368	540.20	1.33466	1.33566	1.33366
4736	2010.04.08 20:12	close	2368	540.20	1.33461	1.33566	1.33366	2701.00	5404224.04
4737	2010.04.08 20:12	buy	2369	540.40	1.33461	1.33361	1.33561
4738	2010.04.08 20:15	close	2369	540.40	1.33493	1.33361	1.33561	17292.80	5421516.84
4739	2010.04.08 20:15	sell	2370	542.20	1.33493	1.33593	1.33393
4740	2010.04.08 20:17	close	2370	542.20	1.33488	1.33593	1.33393	2711.00	5424227.84
4741	2010.04.08 20:17	buy	2371	542.40	1.33488	1.33388	1.33588
4742	2010.04.08 20:20	close	2371	542.40	1.33519	1.33388	1.33588	16814.40	5441042.24
4743	2010.04.08 20:20	sell	2372	544.10	1.33519	1.33619	1.33419
4744	2010.04.08 20:22	close	2372	544.10	1.33505	1.33619	1.33419	7617.40	5448659.64
4745	2010.04.08 20:22	buy	2373	544.90	1.33505	1.33405	1.33605
4746	2010.04.08 20:25	close	2373	544.90	1.33510	1.33405	1.33605	2724.50	5451384.14
4747	2010.04.08 20:25	sell	2374	545.10	1.33510	1.33610	1.33410
4748	2010.04.08 20:27	close	2374	545.10	1.33488	1.33610	1.33410	11992.20	5463376.34
4749	2010.04.08 20:27	buy	2375	546.30	1.33488	1.33388	1.33588
4750	2010.04.08 20:30	close	2375	546.30	1.33511	1.33388	1.33588	12564.90	5475941.24
4751	2010.04.08 20:30	sell	2376	547.60	1.33511	1.33611	1.33411
4752	2010.04.08 20:35	close	2376	547.60	1.33551	1.33611	1.33411	-21904.00	5454037.24
4753	2010.04.08 20:35	buy	2377	545.40	1.33551	1.33451	1.33651
4754	2010.04.08 20:37	close	2377	545.40	1.33562	1.33451	1.33651	5999.40	5460036.64
4755	2010.04.08 20:37	sell	2378	546.00	1.33562	1.33662	1.33462
4756	2010.04.08 20:40	close	2378	546.00	1.33537	1.33662	1.33462	13650.00	5473686.64
4757	2010.04.08 20:40	buy	2379	547.40	1.33537	1.33437	1.33637
4758	2010.04.08 20:47	close	2379	547.40	1.33518	1.33437	1.33637	-10400.60	5463286.04
4759	2010.04.08 20:47	sell	2380	546.30	1.33518	1.33618	1.33418
4760	2010.04.08 20:50	close	2380	546.30	1.33485	1.33618	1.33418	18027.90	5481313.94
4761	2010.04.08 20:50	buy	2381	548.10	1.33485	1.33385	1.33585
4762	2010.04.08 20:52	close	2381	548.10	1.33496	1.33385	1.33585	6029.10	5487343.04
4763	2010.04.08 20:52	sell	2382	548.70	1.33496	1.33596	1.33396
4764	2010.04.08 20:55	close	2382	548.70	1.33492	1.33596	1.33396	2194.80	5489537.84
4765	2010.04.08 20:55	buy	2383	549.00	1.33492	1.33392	1.33592
4766	2010.04.08 20:57	close	2383	549.00	1.33510	1.33392	1.33592	9882.00	5499419.84
4767	2010.04.08 20:57	sell	2384	549.90	1.33510	1.33610	1.33410
4768	2010.04.08 20:59	close	2384	549.90	1.33505	1.33610	1.33410	2749.50	5502169.34
4769	2010.04.08 20:59	buy	2385	550.20	1.33505	1.33405	1.33605
4770	2010.04.08 21:05	close	2385	550.20	1.33440	1.33405	1.33605	-35763.00	5466406.34
4771	2010.04.08 21:05	sell	2386	546.60	1.33440	1.33540	1.33340
4772	2010.04.08 21:07	close	2386	546.60	1.33426	1.33540	1.33340	7652.40	5474058.74
4773	2010.04.08 21:07	buy	2387	547.40	1.33426	1.33326	1.33526
4774	2010.04.08 21:10	close	2387	547.40	1.33467	1.33326	1.33526	22443.40	5496502.14
4775	2010.04.08 21:10	sell	2388	549.70	1.33467	1.33567	1.33367
4776	2010.04.08 21:12	close	2388	549.70	1.33462	1.33567	1.33367	2748.50	5499250.64
4777	2010.04.08 21:12	buy	2389	549.90	1.33462	1.33362	1.33562
4778	2010.04.08 21:15	close	2389	549.90	1.33495	1.33362	1.33562	18146.70	5517397.34
4779	2010.04.08 21:15	sell	2390	551.70	1.33495	1.33595	1.33395
4780	2010.04.08 21:17	close	2390	551.70	1.33490	1.33595	1.33395	2758.50	5520155.84
4781	2010.04.08 21:17	buy	2391	552.00	1.33490	1.33390	1.33590
4782	2010.04.08 21:20	close	2391	552.00	1.33522	1.33390	1.33590	17664.00	5537819.84
4783	2010.04.08 21:20	sell	2392	553.80	1.33522	1.33622	1.33422
4784	2010.04.08 21:22	close	2392	553.80	1.33508	1.33622	1.33422	7753.20	5545573.04
4785	2010.04.08 21:22	buy	2393	554.60	1.33508	1.33408	1.33608
4786	2010.04.08 21:25	close	2393	554.60	1.33513	1.33408	1.33608	2773.00	5548346.04
4787	2010.04.08 21:25	sell	2394	554.80	1.33513	1.33613	1.33413
4788	2010.04.08 21:27	close	2394	554.80	1.33490	1.33613	1.33413	12760.40	5561106.44
4789	2010.04.08 21:27	buy	2395	556.10	1.33490	1.33390	1.33590
4790	2010.04.08 21:30	close	2395	556.10	1.33519	1.33390	1.33590	16126.90	5577233.34
4791	2010.04.08 21:30	sell	2396	557.70	1.33519	1.33619	1.33419
4792	2010.04.08 21:40	close	2396	557.70	1.33513	1.33619	1.33419	3346.20	5580579.54
4793	2010.04.08 21:40	buy	2397	558.10	1.33513	1.33413	1.33613
4794	2010.04.08 21:52	close	2397	558.10	1.33480	1.33413	1.33613	-18417.30	5562162.24
4795	2010.04.08 21:52	sell	2398	556.20	1.33480	1.33580	1.33380
4796	2010.04.08 22:07	close	2398	556.20	1.33484	1.33580	1.33380	-2224.80	5559937.44
4797	2010.04.08 22:07	buy	2399	556.00	1.33484	1.33384	1.33584
4798	2010.04.08 22:10	close	2399	556.00	1.33504	1.33384	1.33584	11120.00	5571057.44
4799	2010.04.08 22:10	sell	2400	557.10	1.33504	1.33604	1.33404
4800	2010.04.08 22:22	close	2400	557.10	1.33527	1.33604	1.33404	-12813.30	5558244.14
4801	2010.04.08 22:22	buy	2401	555.80	1.33527	1.33427	1.33627
4802	2010.04.08 22:27	close	2401	555.80	1.33530	1.33427	1.33627	1667.40	5559911.54
4803	2010.04.08 22:27	sell	2402	556.00	1.33530	1.33630	1.33430
4804	2010.04.08 22:37	close	2402	556.00	1.33524	1.33630	1.33430	3336.00	5563247.54
4805	2010.04.08 22:37	buy	2403	556.30	1.33524	1.33424	1.33624
4806	2010.04.08 22:40	close	2403	556.30	1.33563	1.33424	1.33624	21695.70	5584943.24
4807	2010.04.08 22:40	sell	2404	558.50	1.33563	1.33663	1.33463
4808	2010.04.08 22:42	close	2404	558.50	1.33559	1.33663	1.33463	2234.00	5587177.24
4809	2010.04.08 22:42	buy	2405	558.70	1.33559	1.33459	1.33659
4810	2010.04.08 22:45	close	2405	558.70	1.33589	1.33459	1.33659	16761.00	5603938.24
4811	2010.04.08 22:45	sell	2406	560.40	1.33589	1.33689	1.33489
4812	2010.04.08 22:47	close	2406	560.40	1.33584	1.33689	1.33489	2802.00	5606740.24
4813	2010.04.08 22:47	buy	2407	560.70	1.33584	1.33484	1.33684
4814	2010.04.08 22:50	close	2407	560.70	1.33615	1.33484	1.33684	17381.70	5624121.94
4815	2010.04.08 22:50	sell	2408	562.40	1.33615	1.33715	1.33515
4816	2010.04.08 22:52	close	2408	562.40	1.33602	1.33715	1.33515	7311.20	5631433.14
4817	2010.04.08 22:52	buy	2409	563.10	1.33602	1.33502	1.33702
4818	2010.04.08 22:55	close	2409	563.10	1.33606	1.33502	1.33702	2252.40	5633685.54
4819	2010.04.08 22:55	sell	2410	563.40	1.33606	1.33706	1.33506
4820	2010.04.08 22:57	close	2410	563.40	1.33584	1.33706	1.33506	12394.80	5646080.34
4821	2010.04.08 22:57	buy	2411	564.60	1.33584	1.33484	1.33684
4822	2010.04.08 22:59	close	2411	564.60	1.33598	1.33484	1.33684	7904.40	5653984.74
4823	2010.04.08 22:59	sell	2412	565.40	1.33598	1.33698	1.33498
4824	2010.04.08 23:10	close	2412	565.40	1.33607	1.33698	1.33498	-5088.60	5648896.14
4825	2010.04.08 23:10	buy	2413	564.90	1.33607	1.33507	1.33707
4826	2010.04.08 23:27	close	2413	564.90	1.33592	1.33507	1.33707	-8473.50	5640422.64
4827	2010.04.08 23:27	sell	2414	564.00	1.33592	1.33692	1.33492
4828	2010.04.08 23:27	close	2414	564.00	1.33587	1.33692	1.33492	2820.00	5643242.64
4829	2010.04.08 23:27	buy	2415	564.30	1.33587	1.33487	1.33687
4830	2010.04.08 23:32	close	2415	564.30	1.33594	1.33487	1.33687	3950.10	5647192.74
4831	2010.04.08 23:32	sell	2416	564.70	1.33594	1.33694	1.33494
4832	2010.04.08 23:40	close	2416	564.70	1.33588	1.33694	1.33494	3388.20	5650580.94
4833	2010.04.08 23:40	buy	2417	565.10	1.33588	1.33488	1.33688
4834	2010.04.08 23:57	close	2417	565.10	1.33573	1.33488	1.33688	-8476.50	5642104.44
4835	2010.04.08 23:57	sell	2418	564.20	1.33573	1.33673	1.33473
4836	2010.04.09 00:02	close	2418	564.20	1.33566	1.33673	1.33473	3498.04	5645602.48
4837	2010.04.09 00:02	buy	2419	564.60	1.33566	1.33466	1.33666
4838	2010.04.09 00:10	close	2419	564.60	1.33582	1.33466	1.33666	9033.60	5654636.08
4839	2010.04.09 00:10	sell	2420	565.50	1.33582	1.33682	1.33482
4840	2010.04.09 00:22	close	2420	565.50	1.33605	1.33682	1.33482	-13006.50	5641629.58
4841	2010.04.09 00:22	buy	2421	564.20	1.33605	1.33505	1.33705
4842	2010.04.09 00:30	close	2421	564.20	1.33600	1.33505	1.33705	-2821.00	5638808.58
4843	2010.04.09 00:30	sell	2422	563.90	1.33600	1.33700	1.33500
4844	2010.04.09 00:40	close	2422	563.90	1.33599	1.33700	1.33500	563.90	5639372.48
4845	2010.04.09 00:40	buy	2423	563.90	1.33599	1.33499	1.33699
4846	2010.04.09 00:57	close	2423	563.90	1.33584	1.33499	1.33699	-8458.50	5630913.98
4847	2010.04.09 00:57	sell	2424	563.10	1.33584	1.33684	1.33484
4848	2010.04.09 01:07	close	2424	563.10	1.33584	1.33684	1.33484	0.00	5630913.98
4849	2010.04.09 01:07	buy	2425	563.10	1.33584	1.33484	1.33684
4850	2010.04.09 01:10	close	2425	563.10	1.33662	1.33484	1.33684	43921.80	5674835.78
4851	2010.04.09 01:10	sell	2426	567.50	1.33662	1.33762	1.33562
4852	2010.04.09 01:12	close	2426	567.50	1.33649	1.33762	1.33562	7377.50	5682213.28
4853	2010.04.09 01:12	buy	2427	568.20	1.33649	1.33549	1.33749
4854	2010.04.09 01:15	close	2427	568.20	1.33711	1.33549	1.33749	35228.40	5717441.68
4855	2010.04.09 01:15	sell	2428	571.70	1.33711	1.33811	1.33611
4856	2010.04.09 01:17	close	2428	571.70	1.33699	1.33811	1.33611	6860.40	5724302.08
4857	2010.04.09 01:17	buy	2429	572.40	1.33699	1.33599	1.33799
4858	2010.04.09 01:20	close	2429	572.40	1.33760	1.33599	1.33799	34916.40	5759218.48
4859	2010.04.09 01:20	sell	2430	575.90	1.33760	1.33860	1.33660
4860	2010.04.09 01:22	close	2430	575.90	1.33731	1.33860	1.33660	16701.10	5775919.58
4861	2010.04.09 01:22	buy	2431	577.60	1.33731	1.33631	1.33831
4862	2010.04.09 01:25	close	2431	577.60	1.33744	1.33631	1.33831	7508.80	5783428.38
4863	2010.04.09 01:25	sell	2432	578.30	1.33744	1.33844	1.33644
4864	2010.04.09 01:27	close	2432	578.30	1.33699	1.33844	1.33644	26023.50	5809451.88
4865	2010.04.09 01:27	buy	2433	580.90	1.33699	1.33599	1.33799
4866	2010.04.09 01:27	close	2433	580.90	1.33750	1.33599	1.33799	29625.90	5839077.78
4867	2010.04.09 01:27	sell	2434	583.90	1.33750	1.33850	1.33650
4868	2010.04.09 01:32	close	2434	583.90	1.33717	1.33850	1.33650	19268.70	5858346.48
4869	2010.04.09 01:32	buy	2435	585.80	1.33717	1.33617	1.33817
4870	2010.04.09 01:35	close	2435	585.80	1.33725	1.33617	1.33817	4686.40	5863032.88
4871	2010.04.09 01:35	sell	2436	586.30	1.33725	1.33825	1.33625
4872	2010.04.09 01:37	close	2436	586.30	1.33705	1.33825	1.33625	11726.00	5874758.88
4873	2010.04.09 01:37	buy	2437	587.50	1.33705	1.33605	1.33805
4874	2010.04.09 01:40	close	2437	587.50	1.33761	1.33605	1.33805	32900.00	5907658.88
4875	2010.04.09 01:40	sell	2438	590.80	1.33761	1.33861	1.33661
4876	2010.04.09 01:42	close	2438	590.80	1.33753	1.33861	1.33661	4726.40	5912385.28
4877	2010.04.09 01:42	buy	2439	591.20	1.33753	1.33653	1.33853
4878	2010.04.09 01:45	close	2439	591.20	1.33796	1.33653	1.33853	25421.60	5937806.88
4879	2010.04.09 01:45	sell	2440	593.80	1.33796	1.33896	1.33696
4880	2010.04.09 01:47	close	2440	593.80	1.33788	1.33896	1.33696	4750.40	5942557.28
4881	2010.04.09 01:47	buy	2441	594.30	1.33788	1.33688	1.33888
4882	2010.04.09 01:50	close	2441	594.30	1.33832	1.33688	1.33888	26149.20	5968706.48
4883	2010.04.09 01:50	sell	2442	596.90	1.33832	1.33932	1.33732
4884	2010.04.09 01:52	close	2442	596.90	1.33812	1.33932	1.33732	11938.00	5980644.48
4885	2010.04.09 01:52	buy	2443	598.10	1.33812	1.33712	1.33912
4886	2010.04.09 01:55	close	2443	598.10	1.33820	1.33712	1.33912	4784.80	5985429.28
4887	2010.04.09 01:55	sell	2444	598.50	1.33820	1.33920	1.33720
4888	2010.04.09 01:57	close	2444	598.50	1.33788	1.33920	1.33720	19152.00	6004581.28
4889	2010.04.09 01:57	buy	2445	600.50	1.33788	1.33688	1.33888
4890	2010.04.09 02:16	s/l	2445	600.50	1.33688	1.33688	1.33888	-60050.00	5944531.28
4891	2010.04.09 02:16	buy	2446	594.50	1.33682	1.33582	1.33782
4892	2010.04.09 02:20	close	2446	594.50	1.33692	1.33582	1.33782	5945.00	5950476.28
4893	2010.04.09 02:20	sell	2447	595.00	1.33692	1.33792	1.33592
4894	2010.04.09 02:35	close	2447	595.00	1.33722	1.33792	1.33592	-17850.00	5932626.28
4895	2010.04.09 02:35	buy	2448	593.30	1.33722	1.33622	1.33822
4896	2010.04.09 02:37	close	2448	593.30	1.33751	1.33622	1.33822	17205.70	5949831.98
4897	2010.04.09 02:37	sell	2449	595.00	1.33751	1.33851	1.33651
4898	2010.04.09 02:40	close	2449	595.00	1.33689	1.33851	1.33651	36890.00	5986721.98
4899	2010.04.09 02:40	buy	2450	598.70	1.33689	1.33589	1.33789
4900	2010.04.09 02:42	close	2450	598.70	1.33701	1.33589	1.33789	7184.40	5993906.38
4901	2010.04.09 02:42	sell	2451	599.40	1.33701	1.33801	1.33601
4902	2010.04.09 02:45	close	2451	599.40	1.33639	1.33801	1.33601	37162.80	6031069.18
4903	2010.04.09 02:45	buy	2452	603.10	1.33639	1.33539	1.33739
4904	2010.04.09 02:47	close	2452	603.10	1.33652	1.33539	1.33739	7840.30	6038909.48
4905	2010.04.09 02:47	sell	2453	603.90	1.33652	1.33752	1.33552
4906	2010.04.09 02:50	close	2453	603.90	1.33573	1.33752	1.33552	47708.10	6086617.58
4907	2010.04.09 02:50	buy	2454	608.70	1.33573	1.33473	1.33673
4908	2010.04.09 02:52	close	2454	608.70	1.33602	1.33473	1.33673	17652.30	6104269.88
4909	2010.04.09 02:52	sell	2455	610.40	1.33602	1.33702	1.33502
4910	2010.04.09 02:55	close	2455	610.40	1.33590	1.33702	1.33502	7324.80	6111594.68
4911	2010.04.09 02:55	buy	2456	611.20	1.33590	1.33490	1.33690
4912	2010.04.09 02:57	close	2456	611.20	1.33635	1.33490	1.33690	27504.00	6139098.68
4913	2010.04.09 02:57	sell	2457	613.90	1.33635	1.33735	1.33535
4914	2010.04.09 02:59	close	2457	613.90	1.33614	1.33735	1.33535	12891.90	6151990.58
4915	2010.04.09 02:59	buy	2458	615.20	1.33614	1.33514	1.33714
4916	2010.04.09 03:02	close	2458	615.20	1.33643	1.33514	1.33714	17840.80	6169831.38
4917	2010.04.09 03:02	sell	2459	617.00	1.33643	1.33743	1.33543
4918	2010.04.09 03:05	close	2459	617.00	1.33639	1.33743	1.33543	2468.00	6172299.38
4919	2010.04.09 03:05	buy	2460	617.20	1.33639	1.33539	1.33739
4920	2010.04.09 03:07	close	2460	617.20	1.33650	1.33539	1.33739	6789.20	6179088.58
4921	2010.04.09 03:07	sell	2461	617.90	1.33650	1.33750	1.33550
4922	2010.04.09 03:10	close	2461	617.90	1.33625	1.33750	1.33550	15447.50	6194536.08
4923	2010.04.09 03:10	buy	2462	619.50	1.33625	1.33525	1.33725
4924	2010.04.09 03:22	close	2462	619.50	1.33585	1.33525	1.33725	-24780.00	6169756.08
4925	2010.04.09 03:22	sell	2463	617.00	1.33585	1.33685	1.33485
4926	2010.04.09 03:25	close	2463	617.00	1.33581	1.33685	1.33485	2468.00	6172224.08
4927	2010.04.09 03:25	buy	2464	617.20	1.33581	1.33481	1.33681
4928	2010.04.09 03:27	close	2464	617.20	1.33599	1.33481	1.33681	11109.60	6183333.68
4929	2010.04.09 03:27	sell	2465	618.30	1.33599	1.33699	1.33499
4930	2010.04.09 03:27	close	2465	618.30	1.33579	1.33699	1.33499	12366.00	6195699.68
4931	2010.04.09 03:27	buy	2466	619.60	1.33579	1.33479	1.33679
4932	2010.04.09 03:35	close	2466	619.60	1.33552	1.33479	1.33679	-16729.20	6178970.48
4933	2010.04.09 03:35	sell	2467	617.90	1.33552	1.33652	1.33452
4934	2010.04.09 03:37	close	2467	617.90	1.33537	1.33652	1.33452	9268.50	6188238.98
4935	2010.04.09 03:37	buy	2468	618.80	1.33537	1.33437	1.33637
4936	2010.04.09 03:40	close	2468	618.80	1.33582	1.33437	1.33637	27846.00	6216084.98
4937	2010.04.09 03:40	sell	2469	621.60	1.33582	1.33682	1.33482
4938	2010.04.09 03:42	close	2469	621.60	1.33576	1.33682	1.33482	3729.60	6219814.58
4939	2010.04.09 03:42	buy	2470	622.00	1.33576	1.33476	1.33676
4940	2010.04.09 03:45	close	2470	622.00	1.33611	1.33476	1.33676	21770.00	6241584.58
4941	2010.04.09 03:45	sell	2471	624.20	1.33611	1.33711	1.33511
4942	2010.04.09 03:47	close	2471	624.20	1.33605	1.33711	1.33511	3745.20	6245329.78
4943	2010.04.09 03:47	buy	2472	624.50	1.33605	1.33505	1.33705
4944	2010.04.09 03:50	close	2472	624.50	1.33640	1.33505	1.33705	21857.50	6267187.28
4945	2010.04.09 03:50	sell	2473	626.70	1.33640	1.33740	1.33540
4946	2010.04.09 03:52	close	2473	626.70	1.33625	1.33740	1.33540	9400.50	6276587.78
4947	2010.04.09 03:52	buy	2474	627.70	1.33625	1.33525	1.33725
4948	2010.04.09 03:55	close	2474	627.70	1.33630	1.33525	1.33725	3138.50	6279726.28
4949	2010.04.09 03:55	sell	2475	628.00	1.33630	1.33730	1.33530
4950	2010.04.09 03:57	close	2475	628.00	1.33605	1.33730	1.33530	15700.00	6295426.28
4951	2010.04.09 03:57	buy	2476	629.50	1.33605	1.33505	1.33705
4952	2010.04.09 04:02	close	2476	629.50	1.33608	1.33505	1.33705	1888.50	6297314.78
4953	2010.04.09 04:02	sell	2477	629.70	1.33608	1.33708	1.33508
4954	2010.04.09 04:05	close	2477	629.70	1.33603	1.33708	1.33508	3148.50	6300463.28
4955	2010.04.09 04:05	buy	2478	630.00	1.33603	1.33503	1.33703
4956	2010.04.09 04:07	close	2478	630.00	1.33616	1.33503	1.33703	8190.00	6308653.28
4957	2010.04.09 04:07	sell	2479	630.90	1.33616	1.33716	1.33516
4958	2010.04.09 04:10	close	2479	630.90	1.33587	1.33716	1.33516	18296.10	6326949.38
4959	2010.04.09 04:10	buy	2480	632.70	1.33587	1.33487	1.33687
4960	2010.04.09 04:12	close	2480	632.70	1.33591	1.33487	1.33687	2530.80	6329480.18
4961	2010.04.09 04:12	sell	2481	632.90	1.33591	1.33691	1.33491
4962	2010.04.09 04:15	close	2481	632.90	1.33562	1.33691	1.33491	18354.10	6347834.28
4963	2010.04.09 04:15	buy	2482	634.80	1.33562	1.33462	1.33662
4964	2010.04.09 04:17	close	2482	634.80	1.33566	1.33462	1.33662	2539.20	6350373.48
4965	2010.04.09 04:17	sell	2483	635.00	1.33566	1.33666	1.33466
4966	2010.04.09 04:20	close	2483	635.00	1.33529	1.33666	1.33466	23495.00	6373868.48
4967	2010.04.09 04:20	buy	2484	637.40	1.33529	1.33429	1.33629
4968	2010.04.09 04:22	close	2484	637.40	1.33542	1.33429	1.33629	8286.20	6382154.68
4969	2010.04.09 04:22	sell	2485	638.20	1.33542	1.33642	1.33442
4970	2010.04.09 04:25	close	2485	638.20	1.33537	1.33642	1.33442	3191.00	6385345.68
4971	2010.04.09 04:25	buy	2486	638.50	1.33537	1.33437	1.33637
4972	2010.04.09 04:27	close	2486	638.50	1.33558	1.33437	1.33637	13408.50	6398754.18
4973	2010.04.09 04:27	sell	2487	639.90	1.33558	1.33658	1.33458
4974	2010.04.09 04:40	close	2487	639.90	1.33550	1.33658	1.33458	5119.20	6403873.38
4975	2010.04.09 04:40	buy	2488	640.40	1.33550	1.33450	1.33650
4976	2010.04.09 04:52	close	2488	640.40	1.33518	1.33450	1.33650	-20492.80	6383380.58
4977	2010.04.09 04:52	sell	2489	638.30	1.33518	1.33618	1.33418
4978	2010.04.09 05:07	close	2489	638.30	1.33549	1.33618	1.33418	-19787.30	6363593.28
4979	2010.04.09 05:07	buy	2490	636.40	1.33549	1.33449	1.33649
4980	2010.04.09 05:10	close	2490	636.40	1.33570	1.33449	1.33649	13364.40	6376957.68
4981	2010.04.09 05:10	sell	2491	637.70	1.33570	1.33670	1.33470
4982	2010.04.09 05:22	close	2491	637.70	1.33595	1.33670	1.33470	-15942.50	6361015.18
4983	2010.04.09 05:22	buy	2492	636.10	1.33595	1.33495	1.33695
4984	2010.04.09 05:40	close	2492	636.10	1.33600	1.33495	1.33695	3180.50	6364195.68
4985	2010.04.09 05:40	sell	2493	636.40	1.33600	1.33700	1.33500
4986	2010.04.09 05:52	close	2493	636.40	1.33627	1.33700	1.33500	-17182.80	6347012.88
4987	2010.04.09 05:52	buy	2494	634.70	1.33627	1.33527	1.33727
4988	2010.04.09 05:59	close	2494	634.70	1.33620	1.33527	1.33727	-4442.90	6342569.98
4989	2010.04.09 05:59	sell	2495	634.30	1.33620	1.33720	1.33520
4990	2010.04.09 06:03	close	2495	634.30	1.33597	1.33720	1.33520	14588.90	6357158.88
4991	2010.04.09 06:03	buy	2496	635.70	1.33597	1.33497	1.33697
4992	2010.04.09 06:20	close	2496	635.70	1.33559	1.33497	1.33697	-24156.60	6333002.28
4993	2010.04.09 06:20	sell	2497	633.30	1.33559	1.33659	1.33459
4994	2010.04.09 06:40	close	2497	633.30	1.33568	1.33659	1.33459	-5699.70	6327302.58
4995	2010.04.09 06:40	buy	2498	632.70	1.33568	1.33468	1.33668
4996	2010.04.09 06:42	close	2498	632.70	1.33574	1.33468	1.33668	3796.20	6331098.78
4997	2010.04.09 06:42	sell	2499	633.10	1.33574	1.33674	1.33474
4998	2010.04.09 06:45	close	2499	633.10	1.33536	1.33674	1.33474	24057.80	6355156.58
4999	2010.04.09 06:45	buy	2500	635.50	1.33536	1.33436	1.33636
5000	2010.04.09 06:47	close	2500	635.50	1.33543	1.33436	1.33636	4448.50	6359605.08
5001	2010.04.09 06:47	sell	2501	636.00	1.33543	1.33643	1.33443
5002	2010.04.09 06:50	close	2501	636.00	1.33494	1.33643	1.33443	31164.00	6390769.08
5003	2010.04.09 06:50	buy	2502	639.10	1.33494	1.33394	1.33594
5004	2010.04.09 06:52	close	2502	639.10	1.33511	1.33394	1.33594	10864.70	6401633.78
5005	2010.04.09 06:52	sell	2503	640.20	1.33511	1.33611	1.33411
5006	2010.04.09 06:55	close	2503	640.20	1.33505	1.33611	1.33411	3841.20	6405474.98
5007	2010.04.09 06:55	buy	2504	640.50	1.33505	1.33405	1.33605
5008	2010.04.09 06:57	close	2504	640.50	1.33532	1.33405	1.33605	17293.50	6422768.48
5009	2010.04.09 06:57	sell	2505	642.30	1.33532	1.33632	1.33432
5010	2010.04.09 07:03	close	2505	642.30	1.33502	1.33632	1.33432	19269.00	6442037.48
5011	2010.04.09 07:03	buy	2506	644.20	1.33502	1.33402	1.33602
5012	2010.04.09 07:06	close	2506	644.20	1.33510	1.33402	1.33602	5153.60	6447191.08
5013	2010.04.09 07:06	sell	2507	644.70	1.33510	1.33610	1.33410
5014	2010.04.09 07:10	close	2507	644.70	1.33466	1.33610	1.33410	28366.80	6475557.88
5015	2010.04.09 07:10	buy	2508	647.60	1.33466	1.33366	1.33566
5016	2010.04.09 07:13	close	2508	647.60	1.33474	1.33366	1.33566	5180.80	6480738.68
5017	2010.04.09 07:13	sell	2509	648.10	1.33474	1.33574	1.33374
5018	2010.04.09 07:16	close	2509	648.10	1.33419	1.33574	1.33374	35645.50	6516384.18
5019	2010.04.09 07:16	buy	2510	651.60	1.33419	1.33319	1.33519
5020	2010.04.09 07:20	close	2510	651.60	1.33439	1.33319	1.33519	13032.00	6529416.18
5021	2010.04.09 07:20	sell	2511	652.90	1.33439	1.33539	1.33339
5022	2010.04.09 07:23	close	2511	652.90	1.33431	1.33539	1.33339	5223.20	6534639.38
5023	2010.04.09 07:23	buy	2512	653.50	1.33431	1.33331	1.33531
5024	2010.04.09 07:26	close	2512	653.50	1.33462	1.33331	1.33531	20258.50	6554897.88
5025	2010.04.09 07:26	sell	2513	655.50	1.33462	1.33562	1.33362
5026	2010.04.09 07:32	close	2513	655.50	1.33429	1.33562	1.33362	21631.50	6576529.38
5027	2010.04.09 07:32	buy	2514	657.70	1.33429	1.33329	1.33529
5028	2010.04.09 07:35	close	2514	657.70	1.33434	1.33329	1.33529	3288.50	6579817.88
5029	2010.04.09 07:35	sell	2515	658.00	1.33434	1.33534	1.33334
5030	2010.04.09 07:37	close	2515	658.00	1.33419	1.33534	1.33334	9870.00	6589687.88
5031	2010.04.09 07:37	buy	2516	659.00	1.33419	1.33319	1.33519
5032	2010.04.09 07:40	close	2516	659.00	1.33463	1.33319	1.33519	28996.00	6618683.88
5033	2010.04.09 07:40	sell	2517	661.90	1.33463	1.33563	1.33363
5034	2010.04.09 07:42	close	2517	661.90	1.33457	1.33563	1.33363	3971.40	6622655.28
5035	2010.04.09 07:42	buy	2518	662.30	1.33457	1.33357	1.33557
5036	2010.04.09 07:45	close	2518	662.30	1.33491	1.33357	1.33557	22518.20	6645173.48
5037	2010.04.09 07:45	sell	2519	664.50	1.33491	1.33591	1.33391
5038	2010.04.09 07:47	close	2519	664.50	1.33486	1.33591	1.33391	3322.50	6648495.98
5039	2010.04.09 07:47	buy	2520	664.80	1.33486	1.33386	1.33586
5040	2010.04.09 07:50	close	2520	664.80	1.33520	1.33386	1.33586	22603.20	6671099.18
5041	2010.04.09 07:50	sell	2521	667.10	1.33520	1.33620	1.33420
5042	2010.04.09 07:52	close	2521	667.10	1.33505	1.33620	1.33420	10006.50	6681105.68
5043	2010.04.09 07:52	buy	2522	668.10	1.33505	1.33405	1.33605
5044	2010.04.09 07:55	close	2522	668.10	1.33510	1.33405	1.33605	3340.50	6684446.18
5045	2010.04.09 07:55	sell	2523	668.40	1.33510	1.33610	1.33410
5046	2010.04.09 07:57	close	2523	668.40	1.33486	1.33610	1.33410	16041.60	6700487.78
5047	2010.04.09 07:57	buy	2524	670.00	1.33486	1.33386	1.33586
5048	2010.04.09 07:59	close	2524	670.00	1.33498	1.33386	1.33586	8040.00	6708527.78
5049	2010.04.09 07:59	sell	2525	670.90	1.33498	1.33598	1.33398
5050	2010.04.09 08:07	close	2525	670.90	1.33494	1.33598	1.33398	2683.60	6711211.38
5051	2010.04.09 08:07	buy	2526	671.10	1.33494	1.33394	1.33594
5052	2010.04.09 08:10	t/p	2526	671.10	1.33594	1.33394	1.33594	67110.00	6778321.38
5053	2010.04.09 08:10	sell	2527	677.80	1.33633	1.33733	1.33533
5054	2010.04.09 08:12	close	2527	677.80	1.33609	1.33733	1.33533	16267.20	6794588.58
5055	2010.04.09 08:12	buy	2528	679.50	1.33609	1.33509	1.33709
5056	2010.04.09 08:15	t/p	2528	679.50	1.33709	1.33509	1.33709	67950.00	6862538.58
5057	2010.04.09 08:15	sell	2529	686.30	1.33719	1.33819	1.33619
5058	2010.04.09 08:17	close	2529	686.30	1.33694	1.33819	1.33619	17157.50	6879696.08
5059	2010.04.09 08:17	buy	2530	688.00	1.33694	1.33594	1.33794
5060	2010.04.09 08:20	t/p	2530	688.00	1.33794	1.33594	1.33794	68800.00	6948496.08
5061	2010.04.09 08:20	sell	2531	694.80	1.33805	1.33905	1.33705
5062	2010.04.09 08:22	close	2531	694.80	1.33752	1.33905	1.33705	36824.40	6985320.48
5063	2010.04.09 08:22	buy	2532	698.50	1.33752	1.33652	1.33852
5064	2010.04.09 08:25	close	2532	698.50	1.33776	1.33652	1.33852	16764.00	7002084.48
5065	2010.04.09 08:25	sell	2533	700.20	1.33776	1.33876	1.33676
5066	2010.04.09 08:27	close	2533	700.20	1.33694	1.33876	1.33676	57416.40	7059500.88
5067	2010.04.09 08:27	buy	2534	706.00	1.33694	1.33594	1.33794
5068	2010.04.09 08:27	close	2534	706.00	1.33721	1.33594	1.33794	19062.00	7078562.88
5069	2010.04.09 08:27	sell	2535	707.90	1.33721	1.33821	1.33621
5070	2010.04.09 08:33	close	2535	707.90	1.33679	1.33821	1.33621	29731.80	7108294.68
5071	2010.04.09 08:33	buy	2536	710.80	1.33679	1.33579	1.33779
5072	2010.04.09 08:36	close	2536	710.80	1.33697	1.33579	1.33779	12794.40	7121089.08
5073	2010.04.09 08:36	sell	2537	712.10	1.33697	1.33797	1.33597
5074	2010.04.09 08:40	close	2537	712.10	1.33658	1.33797	1.33597	27771.90	7148860.98
5075	2010.04.09 08:40	buy	2538	714.90	1.33658	1.33558	1.33758
5076	2010.04.09 08:43	t/p	2538	714.90	1.33758	1.33558	1.33758	71490.00	7220350.98
5077	2010.04.09 08:43	sell	2539	722.00	1.33761	1.33861	1.33661
5078	2010.04.09 08:46	close	2539	722.00	1.33744	1.33861	1.33661	12274.00	7232624.98
5079	2010.04.09 08:46	buy	2540	723.30	1.33744	1.33644	1.33844
5080	2010.04.09 08:50	close	2540	723.30	1.33826	1.33644	1.33844	59310.60	7291935.58
5081	2010.04.09 08:50	sell	2541	729.20	1.33826	1.33926	1.33726
5082	2010.04.09 08:53	close	2541	729.20	1.33808	1.33926	1.33726	13125.60	7305061.18
5083	2010.04.09 08:53	buy	2542	730.50	1.33808	1.33708	1.33908
5084	2010.04.09 08:59	close	2542	730.50	1.33890	1.33708	1.33908	59901.00	7364962.18
5085	2010.04.09 08:59	sell	2543	736.50	1.33890	1.33990	1.33790
5086	2010.04.09 09:02	close	2543	736.50	1.33841	1.33990	1.33790	36088.50	7401050.68
5087	2010.04.09 09:02	buy	2544	740.10	1.33841	1.33741	1.33941
5088	2010.04.09 09:05	close	2544	740.10	1.33854	1.33741	1.33941	9621.30	7410671.98
5089	2010.04.09 09:05	sell	2545	741.10	1.33854	1.33954	1.33754
5090	2010.04.09 09:07	close	2545	741.10	1.33825	1.33954	1.33754	21491.90	7432163.88
5091	2010.04.09 09:07	buy	2546	743.20	1.33825	1.33725	1.33925
5092	2010.04.09 09:10	close	2546	743.20	1.33903	1.33725	1.33925	57969.60	7490133.48
5093	2010.04.09 09:10	sell	2547	749.00	1.33903	1.34003	1.33803
5094	2010.04.09 09:12	close	2547	749.00	1.33890	1.34003	1.33803	9737.00	7499870.48
5095	2010.04.09 09:12	buy	2548	750.00	1.33890	1.33790	1.33990
5096	2010.04.09 09:15	close	2548	750.00	1.33952	1.33790	1.33990	46500.00	7546370.48
5097	2010.04.09 09:15	sell	2549	754.60	1.33952	1.34052	1.33852
5098	2010.04.09 09:17	close	2549	754.60	1.33940	1.34052	1.33852	9055.20	7555425.68
5099	2010.04.09 09:17	buy	2550	755.50	1.33940	1.33840	1.34040
5100	2010.04.09 09:20	close	2550	755.50	1.34001	1.33840	1.34040	46085.50	7601511.18
5101	2010.04.09 09:20	sell	2551	760.20	1.34001	1.34101	1.33901
5102	2010.04.09 09:22	close	2551	760.20	1.33972	1.34101	1.33901	22045.80	7623556.98
5103	2010.04.09 09:22	buy	2552	762.40	1.33972	1.33872	1.34072
5104	2010.04.09 09:25	close	2552	762.40	1.33985	1.33872	1.34072	9911.20	7633468.18
5105	2010.04.09 09:25	sell	2553	763.30	1.33985	1.34085	1.33885
5106	2010.04.09 09:27	close	2553	763.30	1.33940	1.34085	1.33885	34348.50	7667816.68
5107	2010.04.09 09:27	buy	2554	766.80	1.33940	1.33840	1.34040
5108	2010.04.09 09:35	close	2554	766.80	1.33912	1.33840	1.34040	-21470.40	7646346.28
5109	2010.04.09 09:35	sell	2555	764.60	1.33912	1.34012	1.33812
5110	2010.04.09 09:37	close	2555	764.60	1.33864	1.34012	1.33812	36700.80	7683047.08
5111	2010.04.09 09:37	buy	2556	768.30	1.33864	1.33764	1.33964
5112	2010.04.09 09:40	t/p	2556	768.30	1.33964	1.33764	1.33964	76830.00	7759877.08
5113	2010.04.09 09:40	sell	2557	776.00	1.33990	1.34090	1.33890
5114	2010.04.09 09:42	close	2557	776.00	1.33968	1.34090	1.33890	17072.00	7776949.08
5115	2010.04.09 09:42	buy	2558	777.70	1.33968	1.33868	1.34068
5116	2010.04.09 09:45	close	2558	777.70	1.34067	1.33868	1.34068	76992.30	7853941.38
5117	2010.04.09 09:45	sell	2559	785.40	1.34067	1.34167	1.33967
5118	2010.04.09 09:47	close	2559	785.40	1.34045	1.34167	1.33967	17278.80	7871220.18
5119	2010.04.09 09:47	buy	2560	787.10	1.34045	1.33945	1.34145
5120	2010.04.09 09:50	t/p	2560	787.10	1.34145	1.33945	1.34145	78710.00	7949930.18
5121	2010.04.09 09:50	sell	2561	795.00	1.34145	1.34245	1.34045
5122	2010.04.09 09:52	close	2561	795.00	1.34097	1.34245	1.34045	38160.00	7988090.18
5123	2010.04.09 09:52	buy	2562	798.80	1.34097	1.33997	1.34197
5124	2010.04.09 09:55	close	2562	798.80	1.34119	1.33997	1.34197	17573.60	8005663.78
5125	2010.04.09 09:55	sell	2563	800.60	1.34119	1.34219	1.34019
5126	2010.04.09 09:57	close	2563	800.60	1.34045	1.34219	1.34019	59244.40	8064908.18
5127	2010.04.09 09:57	buy	2564	806.50	1.34045	1.33945	1.34145
5128	2010.04.09 09:59	close	2564	806.50	1.34089	1.33945	1.34145	35486.00	8100394.18
5129	2010.04.09 09:59	sell	2565	810.00	1.34089	1.34189	1.33989
5130	2010.04.09 10:05	close	2565	810.00	1.34152	1.34189	1.33989	-51030.00	8049364.18
5131	2010.04.09 10:05	buy	2566	804.90	1.34152	1.34052	1.34252
5132	2010.04.09 10:07	close	2566	804.90	1.34180	1.34052	1.34252	22537.20	8071901.38
5133	2010.04.09 10:07	sell	2567	807.20	1.34180	1.34280	1.34080
5134	2010.04.09 10:10	close	2567	807.20	1.34120	1.34280	1.34080	48432.00	8120333.38
5135	2010.04.09 10:10	buy	2568	812.00	1.34120	1.34020	1.34220
5136	2010.04.09 10:12	close	2568	812.00	1.34132	1.34020	1.34220	9744.00	8130077.38
5137	2010.04.09 10:12	sell	2569	813.00	1.34132	1.34232	1.34032
5138	2010.04.09 10:15	close	2569	813.00	1.34073	1.34232	1.34032	47967.00	8178044.38
5139	2010.04.09 10:15	buy	2570	817.80	1.34073	1.33973	1.34173
5140	2010.04.09 10:17	close	2570	817.80	1.34085	1.33973	1.34173	9813.60	8187857.98
5141	2010.04.09 10:17	sell	2571	818.80	1.34085	1.34185	1.33985
5142	2010.04.09 10:20	close	2571	818.80	1.34009	1.34185	1.33985	62228.80	8250086.78
5143	2010.04.09 10:20	buy	2572	825.00	1.34009	1.33909	1.34109
5144	2010.04.09 10:22	close	2572	825.00	1.34037	1.33909	1.34109	23100.00	8273186.78
5145	2010.04.09 10:22	sell	2573	827.30	1.34037	1.34137	1.33937
5146	2010.04.09 10:25	close	2573	827.30	1.34025	1.34137	1.33937	9927.60	8283114.38
5147	2010.04.09 10:25	buy	2574	828.30	1.34025	1.33925	1.34125
5148	2010.04.09 10:27	close	2574	828.30	1.34069	1.33925	1.34125	36445.20	8319559.58
5149	2010.04.09 10:27	sell	2575	832.00	1.34069	1.34169	1.33969
5150	2010.04.09 10:32	close	2575	832.00	1.34040	1.34169	1.33969	24128.00	8343687.58
5151	2010.04.09 10:32	buy	2576	834.40	1.34040	1.33940	1.34140
5152	2010.04.09 10:35	close	2576	834.40	1.34048	1.33940	1.34140	6675.20	8350362.78
5153	2010.04.09 10:35	sell	2577	835.00	1.34048	1.34148	1.33948
5154	2010.04.09 10:37	close	2577	835.00	1.34028	1.34148	1.33948	16700.00	8367062.78
5155	2010.04.09 10:37	buy	2578	836.70	1.34028	1.33928	1.34128
5156	2010.04.09 10:40	close	2578	836.70	1.34084	1.33928	1.34128	46855.20	8413917.98
5157	2010.04.09 10:40	sell	2579	841.40	1.34084	1.34184	1.33984
5158	2010.04.09 10:42	close	2579	841.40	1.34076	1.34184	1.33984	6731.20	8420649.18
5159	2010.04.09 10:42	buy	2580	842.10	1.34076	1.33976	1.34176
5160	2010.04.09 10:45	close	2580	842.10	1.34121	1.33976	1.34176	37894.50	8458543.68
5161	2010.04.09 10:45	sell	2581	845.90	1.34121	1.34221	1.34021
5162	2010.04.09 10:47	close	2581	845.90	1.34113	1.34221	1.34021	6767.20	8465310.88
5163	2010.04.09 10:47	buy	2582	846.50	1.34113	1.34013	1.34213
5164	2010.04.09 10:50	close	2582	846.50	1.34157	1.34013	1.34213	37246.00	8502556.88
5165	2010.04.09 10:50	sell	2583	850.30	1.34157	1.34257	1.34057
5166	2010.04.09 10:52	close	2583	850.30	1.34137	1.34257	1.34057	17006.00	8519562.88
5167	2010.04.09 10:52	buy	2584	852.00	1.34137	1.34037	1.34237
5168	2010.04.09 10:55	close	2584	852.00	1.34145	1.34037	1.34237	6816.00	8526378.88
5169	2010.04.09 10:55	sell	2585	852.60	1.34145	1.34245	1.34045
5170	2010.04.09 10:57	close	2585	852.60	1.34113	1.34245	1.34045	27283.20	8553662.08
5171	2010.04.09 10:57	buy	2586	855.40	1.34113	1.34013	1.34213
5172	2010.04.09 11:00	close	2586	855.40	1.34118	1.34013	1.34213	4277.00	8557939.08
5173	2010.04.09 11:00	sell	2587	855.80	1.34118	1.34218	1.34018
5174	2010.04.09 11:02	close	2587	855.80	1.34104	1.34218	1.34018	11981.20	8569920.28
5175	2010.04.09 11:02	buy	2588	857.00	1.34104	1.34004	1.34204
5176	2010.04.09 11:07	close	2588	857.00	1.34122	1.34004	1.34204	15426.00	8585346.28
5177	2010.04.09 11:07	sell	2589	858.50	1.34122	1.34222	1.34022
5178	2010.04.09 11:10	close	2589	858.50	1.34039	1.34222	1.34022	71255.50	8656601.78
5179	2010.04.09 11:10	buy	2590	865.70	1.34039	1.33939	1.34139
5180	2010.04.09 11:12	close	2590	865.70	1.34057	1.33939	1.34139	15582.60	8672184.38
5181	2010.04.09 11:12	sell	2591	867.20	1.34057	1.34157	1.33957
5182	2010.04.09 11:15	close	2591	867.20	1.33973	1.34157	1.33957	72844.80	8745029.18
5183	2010.04.09 11:15	buy	2592	874.50	1.33973	1.33873	1.34073
5184	2010.04.09 11:17	close	2592	874.50	1.33991	1.33873	1.34073	15741.00	8760770.18
5185	2010.04.09 11:17	sell	2593	876.10	1.33991	1.34091	1.33891
5186	2010.04.09 11:20	t/p	2593	876.10	1.33891	1.34091	1.33891	87610.00	8848380.18
5187	2010.04.09 11:20	buy	2594	884.80	1.33886	1.33786	1.33986
5188	2010.04.09 11:22	close	2594	884.80	1.33926	1.33786	1.33986	35392.00	8883772.18
5189	2010.04.09 11:22	sell	2595	888.40	1.33926	1.34026	1.33826
5190	2010.04.09 11:25	close	2595	888.40	1.33908	1.34026	1.33826	15991.20	8899763.38
5191	2010.04.09 11:25	buy	2596	890.00	1.33908	1.33808	1.34008
5192	2010.04.09 11:27	close	2596	890.00	1.33969	1.33808	1.34008	54290.00	8954053.38
5193	2010.04.09 11:27	sell	2597	895.40	1.33969	1.34069	1.33869
5194	2010.04.09 11:27	close	2597	895.40	1.33934	1.34069	1.33869	31339.00	8985392.38
5195	2010.04.09 11:27	buy	2598	898.50	1.33934	1.33834	1.34034
5196	2010.04.09 11:35	close	2598	898.50	1.33883	1.33834	1.34034	-45823.50	8939568.88
5197	2010.04.09 11:35	sell	2599	894.00	1.33883	1.33983	1.33783
5198	2010.04.09 11:37	close	2599	894.00	1.33866	1.33983	1.33783	15198.00	8954766.88
5199	2010.04.09 11:37	buy	2600	895.50	1.33866	1.33766	1.33966
5200	2010.04.09 11:40	close	2600	895.50	1.33916	1.33766	1.33966	44775.00	8999541.88
5201	2010.04.09 11:40	sell	2601	900.00	1.33916	1.34016	1.33816
5202	2010.04.09 11:42	close	2601	900.00	1.33909	1.34016	1.33816	6300.00	9005841.88
5203	2010.04.09 11:42	buy	2602	900.60	1.33909	1.33809	1.34009
5204	2010.04.09 11:45	close	2602	900.60	1.33948	1.33809	1.34009	35123.40	9040965.28
5205	2010.04.09 11:45	sell	2603	904.10	1.33948	1.34048	1.33848
5206	2010.04.09 11:47	close	2603	904.10	1.33941	1.34048	1.33848	6328.70	9047293.98
5207	2010.04.09 11:47	buy	2604	904.70	1.33941	1.33841	1.34041
5208	2010.04.09 11:50	close	2604	904.70	1.33980	1.33841	1.34041	35283.30	9082577.28
5209	2010.04.09 11:50	sell	2605	908.30	1.33980	1.34080	1.33880
5210	2010.04.09 11:52	close	2605	908.30	1.33963	1.34080	1.33880	15441.10	9098018.38
5211	2010.04.09 11:52	buy	2606	909.80	1.33963	1.33863	1.34063
5212	2010.04.09 11:55	close	2606	909.80	1.33969	1.33863	1.34063	5458.80	9103477.18
5213	2010.04.09 11:55	sell	2607	910.30	1.33969	1.34069	1.33869
5214	2010.04.09 11:57	close	2607	910.30	1.33941	1.34069	1.33869	25488.40	9128965.58
5215	2010.04.09 11:57	buy	2608	912.90	1.33941	1.33841	1.34041
5216	2010.04.09 11:59	close	2608	912.90	1.33946	1.33841	1.34041	4564.50	9133530.08
5217	2010.04.09 11:59	sell	2609	913.40	1.33946	1.34046	1.33846
5218	2010.04.09 12:07	close	2609	913.40	1.33926	1.34046	1.33846	18268.00	9151798.08
5219	2010.04.09 12:07	buy	2610	915.20	1.33926	1.33826	1.34026
5220	2010.04.09 12:10	close	2610	915.20	1.34006	1.33826	1.34026	73216.00	9225014.08
5221	2010.04.09 12:10	sell	2611	922.50	1.34006	1.34106	1.33906
5222	2010.04.09 12:12	close	2611	922.50	1.33993	1.34106	1.33906	11992.50	9237006.58
5223	2010.04.09 12:12	buy	2612	923.70	1.33993	1.33893	1.34093
5224	2010.04.09 12:15	close	2612	923.70	1.34057	1.33893	1.34093	59116.80	9296123.38
5225	2010.04.09 12:15	sell	2613	929.60	1.34057	1.34157	1.33957
5226	2010.04.09 12:17	close	2613	929.60	1.34044	1.34157	1.33957	12084.80	9308208.18
5227	2010.04.09 12:17	buy	2614	930.80	1.34044	1.33944	1.34144
5228	2010.04.09 12:20	close	2614	930.80	1.34107	1.33944	1.34144	58640.40	9366848.58
5229	2010.04.09 12:20	sell	2615	936.70	1.34107	1.34207	1.34007
5230	2010.04.09 12:22	close	2615	936.70	1.34077	1.34207	1.34007	28101.00	9394949.58
5231	2010.04.09 12:22	buy	2616	939.50	1.34077	1.33977	1.34177
5232	2010.04.09 12:25	close	2616	939.50	1.34090	1.33977	1.34177	12213.50	9407163.08
5233	2010.04.09 12:25	sell	2617	940.70	1.34090	1.34190	1.33990
5234	2010.04.09 12:27	close	2617	940.70	1.34044	1.34190	1.33990	43272.20	9450435.28
5235	2010.04.09 12:27	buy	2618	945.00	1.34044	1.33944	1.34144
5236	2010.04.09 12:27	close	2618	945.00	1.34081	1.33944	1.34144	34965.00	9485400.28
5237	2010.04.09 12:27	sell	2619	948.50	1.34081	1.34181	1.33981
5238	2010.04.09 12:35	close	2619	948.50	1.34091	1.34181	1.33981	-9485.00	9475915.28
5239	2010.04.09 12:35	buy	2620	947.60	1.34091	1.33991	1.34191
5240	2010.04.09 12:37	close	2620	947.60	1.34110	1.33991	1.34191	18004.40	9493919.68
5241	2010.04.09 12:37	sell	2621	949.40	1.34110	1.34210	1.34010
5242	2010.04.09 12:40	close	2621	949.40	1.34067	1.34210	1.34010	40824.20	9534743.88
5243	2010.04.09 12:40	buy	2622	953.50	1.34067	1.33967	1.34167
5244	2010.04.09 12:42	close	2622	953.50	1.34075	1.33967	1.34167	7628.00	9542371.88
5245	2010.04.09 12:42	sell	2623	954.20	1.34075	1.34175	1.33975
5246	2010.04.09 12:45	close	2623	954.20	1.34032	1.34175	1.33975	41030.60	9583402.48
5247	2010.04.09 12:45	buy	2624	958.30	1.34032	1.33932	1.34132
5248	2010.04.09 12:47	close	2624	958.30	1.34040	1.33932	1.34132	7666.40	9591068.88
5249	2010.04.09 12:47	sell	2625	959.10	1.34040	1.34140	1.33940
5250	2010.04.09 12:50	close	2625	959.10	1.33985	1.34140	1.33940	52750.50	9643819.38
5251	2010.04.09 12:50	buy	2626	964.40	1.33985	1.33885	1.34085
5252	2010.04.09 12:52	close	2626	964.40	1.34004	1.33885	1.34085	18323.60	9662142.98
5253	2010.04.09 12:52	sell	2627	966.20	1.34004	1.34104	1.33904
5254	2010.04.09 12:55	close	2627	966.20	1.33997	1.34104	1.33904	6763.40	9668906.38
5255	2010.04.09 12:55	buy	2628	966.90	1.33997	1.33897	1.34097
5256	2010.04.09 12:57	close	2628	966.90	1.34028	1.33897	1.34097	29973.90	9698880.28
5257	2010.04.09 12:57	sell	2629	969.90	1.34028	1.34128	1.33928
5258	2010.04.09 13:00	close	2629	969.90	1.34036	1.34128	1.33928	-7759.20	9691121.08
5259	2010.04.09 13:00	buy	2630	969.10	1.34036	1.33936	1.34136
5260	2010.04.09 13:02	close	2630	969.10	1.34054	1.33936	1.34136	17443.80	9708564.88
5261	2010.04.09 13:02	sell	2631	970.90	1.34054	1.34154	1.33954
5262	2010.04.09 13:05	close	2631	970.90	1.34042	1.34154	1.33954	11650.80	9720215.68
5263	2010.04.09 13:05	buy	2632	972.00	1.34042	1.33942	1.34142
5264	2010.04.09 13:07	close	2632	972.00	1.34071	1.33942	1.34142	28188.00	9748403.68
5265	2010.04.09 13:07	sell	2633	974.80	1.34071	1.34171	1.33971
5266	2010.04.09 13:10	close	2633	974.80	1.34009	1.34171	1.33971	60437.60	9808841.28
5267	2010.04.09 13:10	buy	2634	980.90	1.34009	1.33909	1.34109
5268	2010.04.09 13:12	close	2634	980.90	1.34021	1.33909	1.34109	11770.80	9820612.08
5269	2010.04.09 13:12	sell	2635	982.10	1.34021	1.34121	1.33921
5270	2010.04.09 13:15	close	2635	982.10	1.33959	1.34121	1.33921	60890.20	9881502.28
5271	2010.04.09 13:15	buy	2636	988.20	1.33959	1.33859	1.34059
5272	2010.04.09 13:17	close	2636	988.20	1.33972	1.33859	1.34059	12846.60	9894348.88
5273	2010.04.09 13:17	sell	2637	989.40	1.33972	1.34072	1.33872
5274	2010.04.09 13:20	close	2637	989.40	1.33893	1.34072	1.33872	78162.60	9972511.48
5275	2010.04.09 13:20	buy	2638	997.30	1.33893	1.33793	1.33993
5276	2010.04.09 13:22	close	2638	997.30	1.33922	1.33793	1.33993	28921.70	10001433.18
5277	2010.04.09 13:22	sell	2639	1000.10	1.33922	1.34022	1.33822
5278	2010.04.09 13:25	close	2639	1000.10	1.33910	1.34022	1.33822	12001.20	10013434.38
5279	2010.04.09 13:25	buy	2640	1001.30	1.33910	1.33810	1.34010
5280	2010.04.09 13:27	close	2640	1001.30	1.33955	1.33810	1.34010	45058.50	10058492.88
5281	2010.04.09 13:27	sell	2641	1005.80	1.33955	1.34055	1.33855
5282	2010.04.09 13:32	close	2641	1005.80	1.33963	1.34055	1.33855	-8046.40	10050446.48
5283	2010.04.09 13:32	buy	2642	1005.00	1.33963	1.33863	1.34063
5284	2010.04.09 13:37	close	2642	1005.00	1.33970	1.33863	1.34063	7035.00	10057481.48
5285	2010.04.09 13:37	sell	2643	1005.70	1.33970	1.34070	1.33870
5286	2010.04.09 13:40	close	2643	1005.70	1.33931	1.34070	1.33870	39222.30	10096703.78
5287	2010.04.09 13:40	buy	2644	1009.70	1.33931	1.33831	1.34031
5288	2010.04.09 13:42	close	2644	1009.70	1.33938	1.33831	1.34031	7067.90	10103771.68
5289	2010.04.09 13:42	sell	2645	1010.40	1.33938	1.34038	1.33838
5290	2010.04.09 13:45	close	2645	1010.40	1.33898	1.34038	1.33838	40416.00	10144187.68
5291	2010.04.09 13:45	buy	2646	1014.40	1.33898	1.33798	1.33998
5292	2010.04.09 13:47	close	2646	1014.40	1.33905	1.33798	1.33998	7100.80	10151288.48
5293	2010.04.09 13:47	sell	2647	1015.10	1.33905	1.34005	1.33805
5294	2010.04.09 13:50	close	2647	1015.10	1.33855	1.34005	1.33805	50755.00	10202043.48
5295	2010.04.09 13:50	buy	2648	1020.20	1.33855	1.33755	1.33955
5296	2010.04.09 13:52	close	2648	1020.20	1.33873	1.33755	1.33955	18363.60	10220407.08
5297	2010.04.09 13:52	sell	2649	1022.00	1.33873	1.33973	1.33773
5298	2010.04.09 13:55	close	2649	1022.00	1.33866	1.33973	1.33773	7154.00	10227561.08
5299	2010.04.09 13:55	buy	2650	1022.80	1.33866	1.33766	1.33966
5300	2010.04.09 13:57	close	2650	1022.80	1.33894	1.33766	1.33966	28638.40	10256199.48
5301	2010.04.09 13:57	sell	2651	1025.60	1.33894	1.33994	1.33794
5302	2010.04.09 14:02	close	2651	1025.60	1.33926	1.33994	1.33794	-32819.20	10223380.28
5303	2010.04.09 14:02	buy	2652	1022.30	1.33926	1.33826	1.34026
5304	2010.04.09 14:07	close	2652	1022.30	1.33941	1.33826	1.34026	15334.50	10238714.78
5305	2010.04.09 14:07	sell	2653	1023.90	1.33941	1.34041	1.33841
5306	2010.04.09 14:10	close	2653	1023.90	1.33868	1.34041	1.33841	74744.70	10313459.48
5307	2010.04.09 14:10	buy	2654	1031.30	1.33868	1.33768	1.33968
5308	2010.04.09 14:12	close	2654	1031.30	1.33883	1.33768	1.33968	15469.50	10328928.98
5309	2010.04.09 14:12	sell	2655	1032.90	1.33883	1.33983	1.33783
5310	2010.04.09 14:15	close	2655	1032.90	1.33810	1.33983	1.33783	75401.70	10404330.68
5311	2010.04.09 14:15	buy	2656	1040.40	1.33810	1.33710	1.33910
5312	2010.04.09 14:17	close	2656	1040.40	1.33825	1.33710	1.33910	15606.00	10419936.68
5313	2010.04.09 14:17	sell	2657	1042.00	1.33825	1.33925	1.33725
5314	2010.04.09 14:20	close	2657	1042.00	1.33733	1.33925	1.33725	95864.00	10515800.68
5315	2010.04.09 14:20	buy	2658	1051.60	1.33733	1.33633	1.33833
5316	2010.04.09 14:22	close	2658	1051.60	1.33768	1.33633	1.33833	36806.00	10552606.68
5317	2010.04.09 14:22	sell	2659	1055.30	1.33768	1.33868	1.33668
5318	2010.04.09 14:25	close	2659	1055.30	1.33752	1.33868	1.33668	16884.80	10569491.48
5319	2010.04.09 14:25	buy	2660	1056.90	1.33752	1.33652	1.33852
5320	2010.04.09 14:27	close	2660	1056.90	1.33806	1.33652	1.33852	57072.60	10626564.08
5321	2010.04.09 14:27	sell	2661	1062.70	1.33806	1.33906	1.33706
5322	2010.04.09 14:27	close	2661	1062.70	1.33758	1.33906	1.33706	51009.60	10677573.68
5323	2010.04.09 14:27	buy	2662	1067.80	1.33758	1.33658	1.33858
5324	2010.04.09 14:35	close	2662	1067.80	1.33723	1.33658	1.33858	-37373.00	10640200.68
5325	2010.04.09 14:35	sell	2663	1064.00	1.33723	1.33823	1.33623
5326	2010.04.09 14:37	close	2663	1064.00	1.33694	1.33823	1.33623	30856.00	10671056.68
5327	2010.04.09 14:37	buy	2664	1067.10	1.33694	1.33594	1.33794
5328	2010.04.09 14:40	close	2664	1067.10	1.33773	1.33594	1.33794	84300.90	10755357.58
5329	2010.04.09 14:40	sell	2665	1075.50	1.33773	1.33873	1.33673
5330	2010.04.09 14:42	close	2665	1075.50	1.33760	1.33873	1.33673	13981.50	10769339.08
5331	2010.04.09 14:42	buy	2666	1076.90	1.33760	1.33660	1.33860
5332	2010.04.09 14:45	close	2666	1076.90	1.33822	1.33660	1.33860	66767.80	10836106.88
5333	2010.04.09 14:45	sell	2667	1083.60	1.33822	1.33922	1.33722
5334	2010.04.09 14:47	close	2667	1083.60	1.33810	1.33922	1.33722	13003.20	10849110.08
5335	2010.04.09 14:47	buy	2668	1084.90	1.33810	1.33710	1.33910
5336	2010.04.09 14:50	close	2668	1084.90	1.33872	1.33710	1.33910	67263.80	10916373.88
5337	2010.04.09 14:50	sell	2669	1091.60	1.33872	1.33972	1.33772
5338	2010.04.09 14:52	close	2669	1091.60	1.33843	1.33972	1.33772	31656.40	10948030.28
5339	2010.04.09 14:52	buy	2670	1094.80	1.33843	1.33743	1.33943
5340	2010.04.09 14:55	close	2670	1094.80	1.33855	1.33743	1.33943	13137.60	10961167.88
5341	2010.04.09 14:55	sell	2671	1096.10	1.33855	1.33955	1.33755
5342	2010.04.09 14:57	close	2671	1096.10	1.33810	1.33955	1.33755	49324.50	11010492.38
5343	2010.04.09 14:57	buy	2672	1101.00	1.33810	1.33710	1.33910
5344	2010.04.09 14:59	close	2672	1101.00	1.33819	1.33710	1.33910	9909.00	11020401.38
5345	2010.04.09 14:59	sell	2673	1102.00	1.33819	1.33919	1.33719
5346	2010.04.09 15:05	close	2673	1102.00	1.33826	1.33919	1.33719	-7714.00	11012687.38
5347	2010.04.09 15:05	buy	2674	1101.30	1.33826	1.33726	1.33926
5348	2010.04.09 15:07	close	2674	1101.30	1.33859	1.33726	1.33926	36342.90	11049030.28
5349	2010.04.09 15:07	sell	2675	1104.90	1.33859	1.33959	1.33759
5350	2010.04.09 15:10	close	2675	1104.90	1.33790	1.33959	1.33759	76238.10	11125268.38
5351	2010.04.09 15:10	buy	2676	1112.50	1.33790	1.33690	1.33890
5352	2010.04.09 15:12	close	2676	1112.50	1.33804	1.33690	1.33890	15575.00	11140843.38
5353	2010.04.09 15:12	sell	2677	1114.10	1.33804	1.33904	1.33704
5354	2010.04.09 15:15	close	2677	1114.10	1.33735	1.33904	1.33704	76872.90	11217716.28
5355	2010.04.09 15:15	buy	2678	1121.80	1.33735	1.33635	1.33835
5356	2010.04.09 15:17	close	2678	1121.80	1.33749	1.33635	1.33835	15705.20	11233421.48
5357	2010.04.09 15:17	sell	2679	1123.30	1.33749	1.33849	1.33649
5358	2010.04.09 15:20	close	2679	1123.30	1.33662	1.33849	1.33649	97727.10	11331148.58
5359	2010.04.09 15:20	buy	2680	1133.10	1.33662	1.33562	1.33762
5360	2010.04.09 15:22	close	2680	1133.10	1.33695	1.33562	1.33762	37392.30	11368540.88
5361	2010.04.09 15:22	sell	2681	1136.90	1.33695	1.33795	1.33595
5362	2010.04.09 15:25	close	2681	1136.90	1.33680	1.33795	1.33595	17053.50	11385594.38
5363	2010.04.09 15:25	buy	2682	1138.60	1.33680	1.33580	1.33780
5364	2010.04.09 15:27	close	2682	1138.60	1.33731	1.33580	1.33780	58068.60	11443662.98
5365	2010.04.09 15:27	sell	2683	1144.40	1.33731	1.33831	1.33631
5366	2010.04.09 15:35	s/l	2683	1144.40	1.33831	1.33831	1.33631	-114440.00	11329222.98
5367	2010.04.09 15:35	sell	2684	1132.90	1.33871	1.33971	1.33771
5368	2010.04.09 15:37	t/p	2684	1132.90	1.33771	1.33971	1.33771	113290.00	11442512.98
5369	2010.04.09 15:37	buy	2685	1144.30	1.33749	1.33649	1.33849
5370	2010.04.09 15:40	t/p	2685	1144.30	1.33849	1.33649	1.33849	114430.00	11556942.98
5371	2010.04.09 15:40	sell	2686	1155.70	1.34060	1.34160	1.33960
5372	2010.04.09 15:42	close	2686	1155.70	1.34001	1.34160	1.33960	68186.30	11625129.28
5373	2010.04.09 15:42	buy	2687	1162.50	1.34001	1.33901	1.34101
5374	2010.04.09 15:45	t/p	2687	1162.50	1.34101	1.33901	1.34101	116250.00	11741379.28
5375	2010.04.09 15:45	sell	2688	1174.10	1.34250	1.34350	1.34150
5376	2010.04.09 15:47	close	2688	1174.10	1.34191	1.34350	1.34150	69271.90	11810651.18
5377	2010.04.09 15:47	buy	2689	1181.10	1.34191	1.34091	1.34291
5378	2010.04.09 15:50	t/p	2689	1181.10	1.34291	1.34091	1.34291	118110.00	11928761.18
5379	2010.04.09 15:50	sell	2690	1192.90	1.34439	1.34539	1.34339
5380	2010.04.09 15:52	t/p	2690	1192.90	1.34339	1.34539	1.34339	119290.00	12048051.18
5381	2010.04.09 15:52	buy	2691	1204.80	1.34317	1.34217	1.34417
5382	2010.04.09 15:55	close	2691	1204.80	1.34376	1.34217	1.34417	71083.20	12119134.38
5383	2010.04.09 15:55	sell	2692	1211.90	1.34376	1.34476	1.34276
5384	2010.04.09 15:57	t/p	2692	1211.90	1.34276	1.34476	1.34276	121190.00	12240324.38
5385	2010.04.09 15:57	buy	2693	1224.00	1.34191	1.34091	1.34291
5386	2010.04.09 15:59	t/p	2693	1224.00	1.34291	1.34091	1.34291	122400.00	12362724.38
5387	2010.04.09 15:59	sell	2694	1236.30	1.34379	1.34479	1.34279
5388	2010.04.09 16:02	s/l	2694	1236.30	1.34479	1.34479	1.34279	-123630.00	12239094.38
5389	2010.04.09 16:02	sell	2695	1223.90	1.34674	1.34774	1.34574
5390	2010.04.09 16:05	close	2695	1223.90	1.34623	1.34774	1.34574	62418.90	12301513.28
5391	2010.04.09 16:05	buy	2696	1230.20	1.34623	1.34523	1.34723
5392	2010.04.09 16:07	t/p	2696	1230.20	1.34723	1.34523	1.34723	123020.00	12424533.28
5393	2010.04.09 16:07	sell	2697	1242.50	1.34730	1.34830	1.34630
5394	2010.04.09 16:10	t/p	2697	1242.50	1.34630	1.34830	1.34630	124250.00	12548783.28
5395	2010.04.09 16:10	buy	2698	1254.90	1.34512	1.34412	1.34612
5396	2010.04.09 16:12	close	2698	1254.90	1.34563	1.34412	1.34612	63999.90	12612783.18
5397	2010.04.09 16:12	sell	2699	1261.30	1.34563	1.34663	1.34463
5398	2010.04.09 16:15	t/p	2699	1261.30	1.34463	1.34663	1.34463	126130.00	12738913.18
5399	2010.04.09 16:15	buy	2700	1273.90	1.34345	1.34245	1.34445
5400	2010.04.09 16:17	close	2700	1273.90	1.34397	1.34245	1.34445	66242.80	12805155.98
5401	2010.04.09 16:17	sell	2701	1280.50	1.34397	1.34497	1.34297
5402	2010.04.09 16:20	t/p	2701	1280.50	1.34297	1.34497	1.34297	128050.00	12933205.98
5403	2010.04.09 16:20	buy	2702	1293.30	1.34123	1.34023	1.34223
5404	2010.04.09 16:22	t/p	2702	1293.30	1.34223	1.34023	1.34223	129330.00	13062535.98
5405	2010.04.09 16:22	sell	2703	1306.30	1.34230	1.34330	1.34130
5406	2010.04.09 16:25	close	2703	1306.30	1.34179	1.34330	1.34130	66621.30	13129157.28
5407	2010.04.09 16:25	buy	2704	1312.90	1.34179	1.34079	1.34279
5408	2010.04.09 16:27	t/p	2704	1312.90	1.34279	1.34079	1.34279	131290.00	13260447.28
5409	2010.04.09 16:27	sell	2705	1326.00	1.34341	1.34441	1.34241
5410	2010.04.09 16:32	close	2705	1326.00	1.34304	1.34441	1.34241	49062.00	13309509.28
5411	2010.04.09 16:32	buy	2706	1331.00	1.34304	1.34204	1.34404
5412	2010.04.09 16:35	close	2706	1331.00	1.34324	1.34204	1.34404	26620.00	13336129.28
5413	2010.04.09 16:35	sell	2707	1333.60	1.34324	1.34424	1.34224
5414	2010.04.09 16:37	close	2707	1333.60	1.34279	1.34424	1.34224	60012.00	13396141.28
5415	2010.04.09 16:37	buy	2708	1339.60	1.34279	1.34179	1.34379
5416	2010.04.09 16:40	t/p	2708	1339.60	1.34379	1.34179	1.34379	133960.00	13530101.28
5417	2010.04.09 16:40	sell	2709	1353.00	1.34398	1.34498	1.34298
5418	2010.04.09 16:42	close	2709	1353.00	1.34378	1.34498	1.34298	27060.00	13557161.28
5419	2010.04.09 16:42	buy	2710	1355.70	1.34378	1.34278	1.34478
5420	2010.04.09 16:45	close	2710	1355.70	1.34472	1.34278	1.34478	127435.80	13684597.08
5421	2010.04.09 16:45	sell	2711	1368.50	1.34472	1.34572	1.34372
5422	2010.04.09 16:47	close	2711	1368.50	1.34451	1.34572	1.34372	28738.50	13713335.58
5423	2010.04.09 16:47	buy	2712	1371.30	1.34451	1.34351	1.34551
5424	2010.04.09 16:50	close	2712	1371.30	1.34546	1.34351	1.34551	130273.50	13843609.08
5425	2010.04.09 16:50	sell	2713	1384.40	1.34546	1.34646	1.34446
5426	2010.04.09 16:52	close	2713	1384.40	1.34501	1.34646	1.34446	62298.00	13905907.08
5427	2010.04.09 16:52	buy	2714	1390.60	1.34501	1.34401	1.34601
5428	2010.04.09 16:55	close	2714	1390.60	1.34521	1.34401	1.34601	27812.00	13933719.08
5429	2010.04.09 16:55	sell	2715	1393.40	1.34521	1.34621	1.34421
5430	2010.04.09 16:57	close	2715	1393.40	1.34451	1.34621	1.34421	97538.00	14031257.08
5431	2010.04.09 16:57	buy	2716	1403.10	1.34451	1.34351	1.34551
5432	2010.04.09 17:00	close	2716	1403.10	1.34456	1.34351	1.34551	7015.50	14038272.58
5433	2010.04.09 17:00	sell	2717	1403.80	1.34456	1.34556	1.34356
5434	2010.04.09 17:02	close	2717	1403.80	1.34451	1.34556	1.34356	7019.00	14045291.58
5435	2010.04.09 17:02	buy	2718	1404.50	1.34451	1.34351	1.34551
5436	2010.04.09 17:05	close	2718	1404.50	1.34492	1.34351	1.34551	57584.50	14102876.08
5437	2010.04.09 17:05	sell	2719	1410.30	1.34492	1.34592	1.34392
5438	2010.04.09 17:07	close	2719	1410.30	1.34405	1.34592	1.34392	122696.10	14225572.18
5439	2010.04.09 17:07	buy	2720	1422.60	1.34405	1.34305	1.34505
5440	2010.04.09 17:10	t/p	2720	1422.60	1.34505	1.34305	1.34505	142260.00	14367832.18
5441	2010.04.09 17:10	sell	2721	1436.80	1.34629	1.34729	1.34529
5442	2010.04.09 17:12	close	2721	1436.80	1.34588	1.34729	1.34529	58908.80	14426740.98
5443	2010.04.09 17:12	buy	2722	1442.70	1.34588	1.34488	1.34688
5444	2010.04.09 17:15	t/p	2722	1442.70	1.34688	1.34488	1.34688	144270.00	14571010.98
5445	2010.04.09 17:15	sell	2723	1457.10	1.34766	1.34866	1.34666
5446	2010.04.09 17:17	close	2723	1457.10	1.34724	1.34866	1.34666	61198.20	14632209.18
5447	2010.04.09 17:17	buy	2724	1463.20	1.34724	1.34624	1.34824
5448	2010.04.09 17:20	t/p	2724	1463.20	1.34824	1.34624	1.34824	146320.00	14778529.18
5449	2010.04.09 17:20	sell	2725	1477.90	1.34903	1.35003	1.34803
5450	2010.04.09 17:22	close	2725	1477.90	1.34816	1.35003	1.34803	128577.30	14907106.48
5451	2010.04.09 17:22	buy	2726	1490.70	1.34816	1.34716	1.34916
5452	2010.04.09 17:25	close	2726	1490.70	1.34857	1.34716	1.34916	61118.70	14968225.18
5453	2010.04.09 17:25	sell	2727	1496.80	1.34857	1.34957	1.34757
5454	2010.04.09 17:27	t/p	2727	1496.80	1.34757	1.34957	1.34757	149680.00	15117905.18
5455	2010.04.09 17:27	buy	2728	1511.80	1.34724	1.34624	1.34824
5456	2010.04.09 17:27	close	2728	1511.80	1.34809	1.34624	1.34824	128503.00	15246408.18
5457	2010.04.09 17:27	sell	2729	1524.60	1.34809	1.34909	1.34709
5458	2010.04.09 17:35	close	2729	1524.60	1.34867	1.34909	1.34709	-88426.80	15157981.38
5459	2010.04.09 17:35	buy	2730	1515.80	1.34867	1.34767	1.34967
5460	2010.04.09 17:37	close	2730	1515.80	1.34910	1.34767	1.34967	65179.40	15223160.78
5461	2010.04.09 17:37	sell	2731	1522.30	1.34910	1.35010	1.34810
5462	2010.04.09 17:40	close	2731	1522.30	1.34821	1.35010	1.34810	135484.70	15358645.48
5463	2010.04.09 17:40	buy	2732	1535.90	1.34821	1.34721	1.34921
5464	2010.04.09 17:42	close	2732	1535.90	1.34840	1.34721	1.34921	29182.10	15387827.58
5465	2010.04.09 17:42	sell	2733	1538.80	1.34840	1.34940	1.34740
5466	2010.04.09 17:45	close	2733	1538.80	1.34751	1.34940	1.34740	136953.20	15524780.78
5467	2010.04.09 17:45	buy	2734	1552.50	1.34751	1.34651	1.34851
5468	2010.04.09 17:47	close	2734	1552.50	1.34770	1.34651	1.34851	29497.50	15554278.28
5469	2010.04.09 17:47	sell	2735	1555.40	1.34770	1.34870	1.34670
5470	2010.04.09 17:50	t/p	2735	1555.40	1.34670	1.34870	1.34670	155540.00	15709818.28
5471	2010.04.09 17:50	buy	2736	1571.00	1.34658	1.34558	1.34758
5472	2010.04.09 17:52	close	2736	1571.00	1.34701	1.34558	1.34758	67553.00	15777371.28
5473	2010.04.09 17:52	sell	2737	1577.70	1.34701	1.34801	1.34601
5474	2010.04.09 17:55	close	2737	1577.70	1.34681	1.34801	1.34601	31554.00	15808925.28
5475	2010.04.09 17:55	buy	2738	1580.90	1.34681	1.34581	1.34781
5476	2010.04.09 17:57	close	2738	1580.90	1.34747	1.34581	1.34781	104339.40	15913264.68
5477	2010.04.09 17:57	sell	2739	1591.30	1.34747	1.34847	1.34647
5478	2010.04.09 17:59	close	2739	1591.30	1.34673	1.34847	1.34647	117756.20	16031020.88
5479	2010.04.09 17:59	buy	2740	1603.10	1.34673	1.34573	1.34773
5480	2010.04.09 18:05	close	2740	1603.10	1.34691	1.34573	1.34773	28855.80	16059876.68
5481	2010.04.09 18:05	sell	2741	1606.00	1.34691	1.34791	1.34591
5482	2010.04.09 18:07	close	2741	1606.00	1.34664	1.34791	1.34591	43362.00	16103238.68
5483	2010.04.09 18:07	buy	2742	1610.30	1.34664	1.34564	1.34764
5484	2010.04.09 18:10	close	2742	1610.30	1.34737	1.34564	1.34764	117551.90	16220790.58
5485	2010.04.09 18:10	sell	2743	1622.10	1.34737	1.34837	1.34637
5486	2010.04.09 18:12	close	2743	1622.10	1.34725	1.34837	1.34637	19465.20	16240255.78
5487	2010.04.09 18:12	buy	2744	1624.00	1.34725	1.34625	1.34825
5488	2010.04.09 18:15	close	2744	1624.00	1.34783	1.34625	1.34825	94192.00	16334447.78
5489	2010.04.09 18:15	sell	2745	1633.40	1.34783	1.34883	1.34683
5490	2010.04.09 18:17	close	2745	1633.40	1.34772	1.34883	1.34683	17967.40	16352415.18
5491	2010.04.09 18:17	buy	2746	1635.20	1.34772	1.34672	1.34872
5492	2010.04.09 18:20	close	2746	1635.20	1.34829	1.34672	1.34872	93206.40	16445621.58
5493	2010.04.09 18:20	sell	2747	1644.60	1.34829	1.34929	1.34729
5494	2010.04.09 18:22	close	2747	1644.60	1.34802	1.34929	1.34729	44404.20	16490025.78
5495	2010.04.09 18:22	buy	2748	1649.00	1.34802	1.34702	1.34902
5496	2010.04.09 18:25	close	2748	1649.00	1.34814	1.34702	1.34902	19788.00	16509813.78
5497	2010.04.09 18:25	sell	2749	1651.00	1.34814	1.34914	1.34714
5498	2010.04.09 18:27	close	2749	1651.00	1.34772	1.34914	1.34714	69342.00	16579155.78
5499	2010.04.09 18:27	buy	2750	1657.90	1.34772	1.34672	1.34872
5500	2010.04.09 18:37	close	2750	1657.90	1.34769	1.34672	1.34872	-4973.70	16574182.08
5501	2010.04.09 18:37	sell	2751	1657.40	1.34769	1.34869	1.34669
5502	2010.04.09 18:40	close	2751	1657.40	1.34729	1.34869	1.34669	66296.00	16640478.08
5503	2010.04.09 18:40	buy	2752	1664.00	1.34729	1.34629	1.34829
5504	2010.04.09 18:42	close	2752	1664.00	1.34736	1.34629	1.34829	11648.00	16652126.08
5505	2010.04.09 18:42	sell	2753	1665.20	1.34736	1.34836	1.34636
5506	2010.04.09 18:45	close	2753	1665.20	1.34697	1.34836	1.34636	64942.80	16717068.88
5507	2010.04.09 18:45	buy	2754	1671.70	1.34697	1.34597	1.34797
5508	2010.04.09 18:47	close	2754	1671.70	1.34704	1.34597	1.34797	11701.90	16728770.78
5509	2010.04.09 18:47	sell	2755	1672.90	1.34704	1.34804	1.34604
5510	2010.04.09 18:50	close	2755	1672.90	1.34653	1.34804	1.34604	85317.90	16814088.68
5511	2010.04.09 18:50	buy	2756	1681.40	1.34653	1.34553	1.34753
5512	2010.04.09 18:52	close	2756	1681.40	1.34671	1.34553	1.34753	30265.20	16844353.88
5513	2010.04.09 18:52	sell	2757	1684.40	1.34671	1.34771	1.34571
5514	2010.04.09 18:55	close	2757	1684.40	1.34664	1.34771	1.34571	11790.80	16856144.68
5515	2010.04.09 18:55	buy	2758	1685.60	1.34664	1.34564	1.34764
5516	2010.04.09 18:57	close	2758	1685.60	1.34693	1.34564	1.34764	48882.40	16905027.08
5517	2010.04.09 18:57	sell	2759	1690.50	1.34693	1.34793	1.34593
5518	2010.04.09 18:59	close	2759	1690.50	1.34657	1.34793	1.34593	60858.00	16965885.08
5519	2010.04.09 18:59	buy	2760	1696.60	1.34657	1.34557	1.34757
5520	2010.04.09 19:03	close	2760	1696.60	1.34697	1.34557	1.34757	67864.00	17033749.08
5521	2010.04.09 19:03	sell	2761	1703.40	1.34697	1.34797	1.34597
5522	2010.04.09 19:06	close	2761	1703.40	1.34692	1.34797	1.34597	8517.00	17042266.08
5523	2010.04.09 19:06	buy	2762	1704.20	1.34692	1.34592	1.34792
5524	2010.04.09 19:10	close	2762	1704.20	1.34724	1.34592	1.34792	54534.40	17096800.48
5525	2010.04.09 19:10	sell	2763	1709.70	1.34724	1.34824	1.34624
5526	2010.04.09 19:13	close	2763	1709.70	1.34719	1.34824	1.34624	8548.50	17105348.98
5527	2010.04.09 19:13	buy	2764	1710.50	1.34719	1.34619	1.34819
5528	2010.04.09 19:16	close	2764	1710.50	1.34750	1.34619	1.34819	53025.50	17158374.48
5529	2010.04.09 19:16	sell	2765	1715.80	1.34750	1.34850	1.34650
5530	2010.04.09 19:20	close	2765	1715.80	1.34736	1.34850	1.34650	24021.20	17182395.68
5531	2010.04.09 19:20	buy	2766	1718.20	1.34736	1.34636	1.34836
5532	2010.04.09 19:23	close	2766	1718.20	1.34741	1.34636	1.34836	8591.00	17190986.68
5533	2010.04.09 19:23	sell	2767	1719.10	1.34741	1.34841	1.34641
5534	2010.04.09 19:26	close	2767	1719.10	1.34719	1.34841	1.34641	37820.20	17228806.88
5535	2010.04.09 19:26	buy	2768	1722.90	1.34719	1.34619	1.34819
5536	2010.04.09 19:30	close	2768	1722.90	1.34740	1.34619	1.34819	36180.90	17264987.78
5537	2010.04.09 19:30	sell	2769	1726.50	1.34740	1.34840	1.34640
5538	2010.04.09 19:35	close	2769	1726.50	1.34733	1.34840	1.34640	12085.50	17277073.28
5539	2010.04.09 19:35	buy	2770	1727.70	1.34733	1.34633	1.34833
5540	2010.04.09 19:37	close	2770	1727.70	1.34742	1.34633	1.34833	15549.30	17292622.58
5541	2010.04.09 19:37	sell	2771	1729.30	1.34742	1.34842	1.34642
5542	2010.04.09 19:40	close	2771	1729.30	1.34719	1.34842	1.34642	39773.90	17332396.48
5543	2010.04.09 19:40	buy	2772	1733.20	1.34719	1.34619	1.34819
5544	2010.04.09 19:52	close	2772	1733.20	1.34682	1.34619	1.34819	-64128.40	17268268.08
5545	2010.04.09 19:52	sell	2773	1726.80	1.34682	1.34782	1.34582
5546	2010.04.09 19:59	close	2773	1726.80	1.34675	1.34782	1.34582	12087.60	17280355.68
5547	2010.04.09 19:59	buy	2774	1728.00	1.34675	1.34575	1.34775
5548	2010.04.09 20:02	close	2774	1728.00	1.34680	1.34575	1.34775	8640.00	17288995.68
5549	2010.04.09 20:02	sell	2775	1728.90	1.34680	1.34780	1.34580
5550	2010.04.09 20:05	close	2775	1728.90	1.34675	1.34780	1.34580	8644.50	17297640.18
5551	2010.04.09 20:05	buy	2776	1729.80	1.34675	1.34575	1.34775
5552	2010.04.09 20:07	close	2776	1729.80	1.34689	1.34575	1.34775	24217.20	17321857.38
5553	2010.04.09 20:07	sell	2777	1732.20	1.34689	1.34789	1.34589
5554	2010.04.09 20:10	close	2777	1732.20	1.34656	1.34789	1.34589	57162.60	17379019.98
5555	2010.04.09 20:10	buy	2778	1737.90	1.34656	1.34556	1.34756
5556	2010.04.09 20:12	close	2778	1737.90	1.34661	1.34556	1.34756	8689.50	17387709.48
5557	2010.04.09 20:12	sell	2779	1738.80	1.34661	1.34761	1.34561
5558	2010.04.09 20:15	close	2779	1738.80	1.34629	1.34761	1.34561	55641.60	17443351.08
5559	2010.04.09 20:15	buy	2780	1744.30	1.34629	1.34529	1.34729
5560	2010.04.09 20:17	close	2780	1744.30	1.34634	1.34529	1.34729	8721.50	17452072.58
5561	2010.04.09 20:17	sell	2781	1745.20	1.34634	1.34734	1.34534
5562	2010.04.09 20:20	close	2781	1745.20	1.34592	1.34734	1.34534	73298.40	17525370.98
5563	2010.04.09 20:20	buy	2782	1752.50	1.34592	1.34492	1.34692
5564	2010.04.09 20:22	close	2782	1752.50	1.34606	1.34492	1.34692	24535.00	17549905.98
5565	2010.04.09 20:22	sell	2783	1755.00	1.34606	1.34706	1.34506
5566	2010.04.09 20:25	close	2783	1755.00	1.34601	1.34706	1.34506	8775.00	17558680.98
5567	2010.04.09 20:25	buy	2784	1755.90	1.34601	1.34501	1.34701
5568	2010.04.09 20:27	close	2784	1755.90	1.34625	1.34501	1.34701	42141.60	17600822.58
5569	2010.04.09 20:27	sell	2785	1760.10	1.34625	1.34725	1.34525
5570	2010.04.09 20:35	close	2785	1760.10	1.34644	1.34725	1.34525	-33441.90	17567380.68
5571	2010.04.09 20:35	buy	2786	1756.70	1.34644	1.34544	1.34744
5572	2010.04.09 20:37	close	2786	1756.70	1.34680	1.34544	1.34744	63241.20	17630621.88
5573	2010.04.09 20:37	sell	2787	1763.10	1.34680	1.34780	1.34580
5574	2010.04.09 20:40	close	2787	1763.10	1.34604	1.34780	1.34580	133995.60	17764617.48
5575	2010.04.09 20:40	buy	2788	1776.50	1.34604	1.34504	1.34704
5576	2010.04.09 20:42	close	2788	1776.50	1.34620	1.34504	1.34704	28424.00	17793041.48
5577	2010.04.09 20:42	sell	2789	1779.30	1.34620	1.34720	1.34520
5578	2010.04.09 20:45	close	2789	1779.30	1.34543	1.34720	1.34520	137006.10	17930047.58
5579	2010.04.09 20:45	buy	2790	1793.00	1.34543	1.34443	1.34643
5580	2010.04.09 20:47	close	2790	1793.00	1.34559	1.34443	1.34643	28688.00	17958735.58
5581	2010.04.09 20:47	sell	2791	1795.90	1.34559	1.34659	1.34459
5582	2010.04.09 20:50	close	2791	1795.90	1.34463	1.34659	1.34459	172406.40	18131141.98
5583	2010.04.09 20:50	buy	2792	1813.10	1.34463	1.34363	1.34563
5584	2010.04.09 20:52	close	2792	1813.10	1.34499	1.34363	1.34563	65271.60	18196413.58
5585	2010.04.09 20:52	sell	2793	1819.60	1.34499	1.34599	1.34399
5586	2010.04.09 20:55	close	2793	1819.60	1.34483	1.34599	1.34399	29113.60	18225527.18
5587	2010.04.09 20:55	buy	2794	1822.60	1.34483	1.34383	1.34583
5588	2010.04.09 20:57	close	2794	1822.60	1.34539	1.34383	1.34583	102065.60	18327592.78
5589	2010.04.09 20:57	sell	2795	1832.80	1.34539	1.34639	1.34439
5590	2010.04.09 21:07	close	2795	1832.80	1.34556	1.34639	1.34439	-31157.60	18296435.18
5591	2010.04.09 21:07	buy	2796	1829.60	1.34556	1.34456	1.34656
5592	2010.04.09 21:10	t/p	2796	1829.60	1.34656	1.34456	1.34656	182960.00	18479395.18
5593	2010.04.09 21:10	sell	2797	1847.90	1.34729	1.34829	1.34629
5594	2010.04.09 21:12	close	2797	1847.90	1.34697	1.34829	1.34629	59132.80	18538527.98
5595	2010.04.09 21:12	buy	2798	1853.90	1.34697	1.34597	1.34797
5596	2010.04.09 21:15	t/p	2798	1853.90	1.34797	1.34597	1.34797	185390.00	18723917.98
5597	2010.04.09 21:15	sell	2799	1872.40	1.34835	1.34935	1.34735
5598	2010.04.09 21:17	close	2799	1872.40	1.34804	1.34935	1.34735	58044.40	18781962.38
5599	2010.04.09 21:17	buy	2800	1878.20	1.34804	1.34704	1.34904
5600	2010.04.09 21:20	t/p	2800	1878.20	1.34904	1.34704	1.34904	187820.00	18969782.38
5601	2010.04.09 21:20	sell	2801	1897.00	1.34941	1.35041	1.34841
5602	2010.04.09 21:22	close	2801	1897.00	1.34874	1.35041	1.34841	127099.00	19096881.38
5603	2010.04.09 21:22	buy	2802	1909.70	1.34874	1.34774	1.34974
5604	2010.04.09 21:25	close	2802	1909.70	1.34906	1.34774	1.34974	61110.40	19157991.78
5605	2010.04.09 21:25	sell	2803	1915.80	1.34906	1.35006	1.34806
5606	2010.04.09 21:27	t/p	2803	1915.80	1.34806	1.35006	1.34806	191580.00	19349571.78
5607	2010.04.09 21:27	buy	2804	1935.00	1.34804	1.34704	1.34904
5608	2010.04.09 21:30	t/p	2804	1935.00	1.34904	1.34704	1.34904	193500.00	19543071.78
5609	2010.04.09 21:30	sell	2805	1954.30	1.34924	1.35024	1.34824
5610	2010.04.09 21:32	close	2805	1954.30	1.34837	1.35024	1.34824	170024.10	19713095.88
5611	2010.04.09 21:32	buy	2806	1971.30	1.34837	1.34737	1.34937
5612	2010.04.09 21:35	close	2806	1971.30	1.34843	1.34737	1.34937	11827.80	19724923.68
5613	2010.04.09 21:35	sell	2807	1972.50	1.34843	1.34943	1.34743
5614	2010.04.09 21:37	close	2807	1972.50	1.34826	1.34943	1.34743	33532.50	19758456.18
5615	2010.04.09 21:37	buy	2808	1975.80	1.34826	1.34726	1.34926
5616	2010.04.09 21:40	close	2808	1975.80	1.34876	1.34726	1.34926	98790.00	19857246.18
5617	2010.04.09 21:40	sell	2809	1985.70	1.34876	1.34976	1.34776
5618	2010.04.09 21:42	close	2809	1985.70	1.34869	1.34976	1.34776	13899.90	19871146.08
5619	2010.04.09 21:42	buy	2810	1987.10	1.34869	1.34769	1.34969
5620	2010.04.09 21:45	close	2810	1987.10	1.34908	1.34769	1.34969	77496.90	19948642.98
5621	2010.04.09 21:45	sell	2811	1994.90	1.34908	1.35008	1.34808
5622	2010.04.09 21:47	close	2811	1994.90	1.34901	1.35008	1.34808	13964.30	19962607.28
5623	2010.04.09 21:47	buy	2812	1996.30	1.34901	1.34801	1.35001
5624	2010.04.09 21:50	close	2812	1996.30	1.34940	1.34801	1.35001	77855.70	20040462.98
5625	2010.04.09 21:50	sell	2813	2004.00	1.34940	1.35040	1.34840
5626	2010.04.09 21:52	close	2813	2004.00	1.34923	1.35040	1.34840	34068.00	20074530.98
5627	2010.04.09 21:52	buy	2814	2007.50	1.34923	1.34823	1.35023
5628	2010.04.09 21:55	close	2814	2007.50	1.34929	1.34823	1.35023	12045.00	20086575.98
5629	2010.04.09 21:55	sell	2815	2008.70	1.34929	1.35029	1.34829
5630	2010.04.09 21:57	close	2815	2008.70	1.34901	1.35029	1.34829	56243.60	20142819.58
5631	2010.04.09 21:57	buy	2816	2014.30	1.34901	1.34801	1.35001
5632	2010.04.09 21:59	close	2816	2014.30	1.34936	1.34801	1.35001	70500.50	20213320.08
5633	2010.04.09 21:59	sell	2817	2021.30	1.34936	1.35036	1.34836
5634	2010.04.09 22:02	close	2817	2021.30	1.34890	1.35036	1.34836	92979.80	20306299.88
5635	2010.04.09 22:02	buy	2818	2030.60	1.34890	1.34790	1.34990
5636	2010.04.09 22:05	close	2818	2030.60	1.34895	1.34790	1.34990	10153.00	20316452.88
5637	2010.04.09 22:05	sell	2819	2031.60	1.34895	1.34995	1.34795
5638	2010.04.09 22:07	close	2819	2031.60	1.34882	1.34995	1.34795	26410.80	20342863.68
5639	2010.04.09 22:07	buy	2820	2034.30	1.34882	1.34782	1.34982
5640	2010.04.09 22:10	close	2820	2034.30	1.34920	1.34782	1.34982	77303.40	20420167.08
5641	2010.04.09 22:10	sell	2821	2042.00	1.34920	1.35020	1.34820
5642	2010.04.09 22:12	close	2821	2042.00	1.34916	1.35020	1.34820	8168.00	20428335.08
5643	2010.04.09 22:12	buy	2822	2042.80	1.34916	1.34816	1.35016
5644	2010.04.09 22:15	close	2822	2042.80	1.34946	1.34816	1.35016	61284.00	20489619.08
5645	2010.04.09 22:15	sell	2823	2049.00	1.34946	1.35046	1.34846
5646	2010.04.09 22:17	close	2823	2049.00	1.34941	1.35046	1.34846	10245.00	20499864.08
5647	2010.04.09 22:17	buy	2824	2050.00	1.34941	1.34841	1.35041
5648	2010.04.09 22:20	close	2824	2050.00	1.34971	1.34841	1.35041	61500.00	20561364.08
5649	2010.04.09 22:20	sell	2825	2056.10	1.34971	1.35071	1.34871
5650	2010.04.09 22:22	close	2825	2056.10	1.34958	1.35071	1.34871	26729.30	20588093.38
5651	2010.04.09 22:22	buy	2826	2058.80	1.34958	1.34858	1.35058
5652	2010.04.09 22:25	close	2826	2058.80	1.34963	1.34858	1.35058	10294.00	20598387.38
5653	2010.04.09 22:25	sell	2827	2059.80	1.34963	1.35063	1.34863
5654	2010.04.09 22:27	close	2827	2059.80	1.34941	1.35063	1.34863	45315.60	20643702.98
5655	2010.04.09 22:27	buy	2828	2064.40	1.34941	1.34841	1.35041
5656	2010.04.09 22:27	close	2828	2064.40	1.34951	1.34841	1.35041	20644.00	20664346.98
5657	2010.04.09 22:27	sell	2829	2066.40	1.34951	1.35051	1.34851
5658	2010.04.09 22:32	close	2829	2066.40	1.34937	1.35051	1.34851	28929.60	20693276.58
5659	2010.04.09 22:32	buy	2830	2069.30	1.34937	1.34837	1.35037
5660	2010.04.09 22:40	close	2830	2069.30	1.34954	1.34837	1.35037	35178.10	20728454.68
5661	2010.04.09 22:40	sell	2831	2072.80	1.34954	1.35054	1.34854
5662	2010.04.09 22:52	close	2831	2072.80	1.34979	1.35054	1.34854	-51820.00	20676634.68
5663	2010.04.09 22:52	buy	2832	2067.70	1.34979	1.34879	1.35079
5664	2010.04.09 22:59	close	2832	2067.70	1.34973	1.34879	1.35079	-12406.20	20664228.48
5665	2010.04.09 22:59	sell	2833	2066.40	1.34973	1.35073	1.34873
5666	2010.04.12 00:00	s/l	2833	2066.40	1.35073	1.35073	1.34873	-208293.12	20455935.36
5667	2010.04.12 00:05	sell	2834	2045.60	1.36258	1.36358	1.36158
5668	2010.04.12 00:10	close	2834	2045.60	1.36224	1.36358	1.36158	69550.40	20525485.76
5669	2010.04.12 00:10	buy	2835	2052.50	1.36224	1.36124	1.36324
5670	2010.04.12 00:12	close	2835	2052.50	1.36239	1.36124	1.36324	30787.50	20556273.26
5671	2010.04.12 00:12	sell	2836	2055.60	1.36239	1.36339	1.36139
5672	2010.04.12 00:15	close	2836	2055.60	1.36165	1.36339	1.36139	152114.40	20708387.66
5673	2010.04.12 00:15	buy	2837	2070.80	1.36165	1.36065	1.36265
5674	2010.04.12 00:17	close	2837	2070.80	1.36181	1.36065	1.36265	33132.80	20741520.46
5675	2010.04.12 00:17	sell	2838	2074.20	1.36181	1.36281	1.36081
5676	2010.04.12 00:20	close	2838	2074.20	1.36088	1.36281	1.36081	192900.60	20934421.06
5677	2010.04.12 00:20	buy	2839	2093.40	1.36088	1.35988	1.36188
5678	2010.04.12 00:22	close	2839	2093.40	1.36123	1.35988	1.36188	73269.00	21007690.06
5679	2010.04.12 00:22	sell	2840	2100.80	1.36123	1.36223	1.36023
5680	2010.04.12 00:25	close	2840	2100.80	1.36107	1.36223	1.36023	33612.80	21041302.86
5681	2010.04.12 00:25	buy	2841	2104.10	1.36107	1.36007	1.36207
5682	2010.04.12 00:27	close	2841	2104.10	1.36161	1.36007	1.36207	113621.40	21154924.26
5683	2010.04.12 00:27	sell	2842	2115.50	1.36161	1.36261	1.36061
5684	2010.04.12 00:33	close	2842	2115.50	1.36140	1.36261	1.36061	44425.50	21199349.76
5685	2010.04.12 00:33	buy	2843	2119.90	1.36140	1.36040	1.36240
5686	2010.04.12 00:36	close	2843	2119.90	1.36154	1.36040	1.36240	29678.60	21229028.36
5687	2010.04.12 00:36	sell	2844	2122.90	1.36154	1.36254	1.36054
5688	2010.04.12 00:40	close	2844	2122.90	1.36122	1.36254	1.36054	67932.80	21296961.16
5689	2010.04.12 00:40	buy	2845	2129.70	1.36122	1.36022	1.36222
5690	2010.04.12 00:43	close	2845	2129.70	1.36208	1.36022	1.36222	183154.20	21480115.36
5691	2010.04.12 00:43	sell	2846	2148.00	1.36208	1.36308	1.36108
5692	2010.04.12 00:46	close	2846	2148.00	1.36194	1.36308	1.36108	30072.00	21510187.36
5693	2010.04.12 00:46	buy	2847	2151.00	1.36194	1.36094	1.36294
5694	2010.04.12 00:50	close	2847	2151.00	1.36263	1.36094	1.36294	148419.00	21658606.36
5695	2010.04.12 00:50	sell	2848	2165.90	1.36263	1.36363	1.36163
5696	2010.04.12 00:53	close	2848	2165.90	1.36249	1.36363	1.36163	30322.60	21688928.96
5697	2010.04.12 00:53	buy	2849	2168.90	1.36249	1.36149	1.36349
5698	2010.04.12 01:00	close	2849	2168.90	1.36312	1.36149	1.36349	136640.70	21825569.66
5699	2010.04.12 01:00	sell	2850	2182.60	1.36312	1.36412	1.36212
5700	2010.04.12 01:07	close	2850	2182.60	1.36307	1.36412	1.36212	10913.00	21836482.66
5701	2010.04.12 01:07	buy	2851	2183.60	1.36307	1.36207	1.36407
5702	2010.04.12 01:10	t/p	2851	2183.60	1.36407	1.36207	1.36407	218360.00	22054842.66
5703	2010.04.12 01:12	sell	2852	2205.50	1.36458	1.36558	1.36358
5704	2010.04.12 01:15	s/l	2852	2205.50	1.36558	1.36558	1.36358	-220550.00	21834292.66
5705	2010.04.12 01:17	sell	2853	2183.40	1.36575	1.36675	1.36475
5706	2010.04.12 01:20	s/l	2853	2183.40	1.36675	1.36675	1.36475	-218340.00	21615952.66
5707	2010.04.12 01:22	sell	2854	2161.60	1.36652	1.36752	1.36552
5708	2010.04.12 01:27	close	2854	2161.60	1.36579	1.36752	1.36552	157796.80	21773749.46
5709	2010.04.12 01:27	buy	2855	2177.40	1.36579	1.36479	1.36679
5710	2010.04.12 01:27	close	2855	2177.40	1.36664	1.36479	1.36679	185079.00	21958828.46
5711	2010.04.12 01:27	sell	2856	2195.90	1.36664	1.36764	1.36564
5712	2010.04.12 01:37	s/l	2856	2195.90	1.36764	1.36764	1.36564	-219590.00	21739238.46
5713	2010.04.12 01:40	buy	2857	2173.90	1.36697	1.36597	1.36797
5714	2010.04.12 01:42	close	2857	2173.90	1.36711	1.36597	1.36797	30434.60	21769673.06
5715	2010.04.12 01:42	sell	2858	2177.00	1.36711	1.36811	1.36611
5716	2010.04.12 01:45	close	2858	2177.00	1.36643	1.36811	1.36611	148036.00	21917709.06
5717	2010.04.12 01:45	buy	2859	2191.80	1.36643	1.36543	1.36743
5718	2010.04.12 01:47	close	2859	2191.80	1.36657	1.36543	1.36743	30685.20	21948394.26
5719	2010.04.12 01:47	sell	2860	2194.80	1.36657	1.36757	1.36557
5720	2010.04.12 01:50	close	2860	2194.80	1.36571	1.36757	1.36557	188752.80	22137147.06
5721	2010.04.12 01:50	buy	2861	2213.70	1.36571	1.36471	1.36671
5722	2010.04.12 01:52	close	2861	2213.70	1.36603	1.36471	1.36671	70838.40	22207985.46
5723	2010.04.12 01:52	sell	2862	2220.80	1.36603	1.36703	1.36503
5724	2010.04.12 01:55	close	2862	2220.80	1.36589	1.36703	1.36503	31091.20	22239076.66
5725	2010.04.12 01:55	buy	2863	2223.90	1.36589	1.36489	1.36689
5726	2010.04.12 01:57	close	2863	2223.90	1.36639	1.36489	1.36689	111195.00	22350271.66
5727	2010.04.12 01:57	sell	2864	2235.00	1.36639	1.36739	1.36539
5728	2010.04.12 01:59	close	2864	2235.00	1.36579	1.36739	1.36539	134100.00	22484371.66
5729	2010.04.12 01:59	buy	2865	2248.40	1.36579	1.36479	1.36679
5730	2010.04.12 02:07	close	2865	2248.40	1.36578	1.36479	1.36679	-2248.40	22482123.26
5731	2010.04.12 02:07	sell	2866	2248.20	1.36578	1.36678	1.36478
5732	2010.04.12 02:10	t/p	2866	2248.20	1.36478	1.36678	1.36478	224820.00	22706943.26
5733	2010.04.12 02:10	buy	2867	2270.70	1.36474	1.36374	1.36574
5734	2010.04.12 02:12	close	2867	2270.70	1.36497	1.36374	1.36574	52226.10	22759169.36
5735	2010.04.12 02:12	sell	2868	2275.90	1.36497	1.36597	1.36397
5736	2010.04.12 02:15	t/p	2868	2275.90	1.36397	1.36597	1.36397	227590.00	22986759.36
5737	2010.04.12 02:15	buy	2869	2298.70	1.36392	1.36292	1.36492
5738	2010.04.12 02:17	close	2869	2298.70	1.36415	1.36292	1.36492	52870.10	23039629.46
5739	2010.04.12 02:17	sell	2870	2304.00	1.36415	1.36515	1.36315
5740	2010.04.12 02:20	t/p	2870	2304.00	1.36315	1.36515	1.36315	230400.00	23270029.46
5741	2010.04.12 02:20	buy	2871	2327.00	1.36284	1.36184	1.36384
5742	2010.04.12 02:22	close	2871	2327.00	1.36334	1.36184	1.36384	116350.00	23386379.46
5743	2010.04.12 02:22	sell	2872	2338.60	1.36334	1.36434	1.36234
5744	2010.04.12 02:25	close	2872	2338.60	1.36311	1.36434	1.36234	53787.80	23440167.26
5745	2010.04.12 02:25	buy	2873	2344.00	1.36311	1.36211	1.36411
5746	2010.04.12 02:27	close	2873	2344.00	1.36388	1.36211	1.36411	180488.00	23620655.26
5747	2010.04.12 02:27	sell	2874	2362.10	1.36388	1.36488	1.36288
5748	2010.04.12 02:30	close	2874	2362.10	1.36353	1.36488	1.36288	82673.50	23703328.76
5749	2010.04.12 02:30	buy	2875	2370.30	1.36353	1.36253	1.36453
5750	2010.04.12 02:32	close	2875	2370.30	1.36377	1.36253	1.36453	56887.20	23760215.96
5751	2010.04.12 02:32	sell	2876	2376.00	1.36377	1.36477	1.36277
5752	2010.04.12 02:40	close	2876	2376.00	1.36366	1.36477	1.36277	26136.00	23786351.96
5753	2010.04.12 02:40	buy	2877	2378.60	1.36366	1.36266	1.36466
5754	2010.04.12 02:52	close	2877	2378.60	1.36336	1.36266	1.36466	-71358.00	23714993.96
5755	2010.04.12 02:52	sell	2878	2371.50	1.36336	1.36436	1.36236
5756	2010.04.12 03:05	close	2878	2371.50	1.36348	1.36436	1.36236	-28458.00	23686535.96
5757	2010.04.12 03:05	buy	2879	2368.70	1.36348	1.36248	1.36448
5758	2010.04.12 03:07	close	2879	2368.70	1.36369	1.36248	1.36448	49742.70	23736278.66
5759	2010.04.12 03:07	sell	2880	2373.60	1.36369	1.36469	1.36269
5760	2010.04.12 03:10	close	2880	2373.60	1.36322	1.36469	1.36269	111559.20	23847837.86
5761	2010.04.12 03:10	buy	2881	2384.80	1.36322	1.36222	1.36422
5762	2010.04.12 03:12	close	2881	2384.80	1.36331	1.36222	1.36422	21463.20	23869301.06
5763	2010.04.12 03:12	sell	2882	2386.90	1.36331	1.36431	1.36231
5764	2010.04.12 03:15	close	2882	2386.90	1.36284	1.36431	1.36231	112184.30	23981485.36
5765	2010.04.12 03:15	buy	2883	2398.10	1.36284	1.36184	1.36384
5766	2010.04.12 03:17	close	2883	2398.10	1.36293	1.36184	1.36384	21582.90	24003068.26
5767	2010.04.12 03:17	sell	2884	2400.30	1.36293	1.36393	1.36193
5768	2010.04.12 03:20	close	2884	2400.30	1.36233	1.36393	1.36193	144018.00	24147086.26
5769	2010.04.12 03:20	buy	2885	2414.70	1.36233	1.36133	1.36333
5770	2010.04.12 03:22	close	2885	2414.70	1.36254	1.36133	1.36333	50708.70	24197794.96
5771	2010.04.12 03:22	sell	2886	2419.80	1.36254	1.36354	1.36154
5772	2010.04.12 03:25	close	2886	2419.80	1.36246	1.36354	1.36154	19358.40	24217153.36
5773	2010.04.12 03:25	buy	2887	2421.70	1.36246	1.36146	1.36346
5774	2010.04.12 03:27	close	2887	2421.70	1.36280	1.36146	1.36346	82337.80	24299491.16
5775	2010.04.12 03:27	sell	2888	2429.90	1.36280	1.36380	1.36180
5776	2010.04.12 03:32	close	2888	2429.90	1.36294	1.36380	1.36180	-34018.60	24265472.56
5777	2010.04.12 03:32	buy	2889	2426.50	1.36294	1.36194	1.36394
5778	2010.04.12 03:35	close	2889	2426.50	1.36300	1.36194	1.36394	14559.00	24280031.56
5779	2010.04.12 03:35	sell	2890	2428.00	1.36300	1.36400	1.36200
5780	2010.04.12 03:37	close	2890	2428.00	1.36284	1.36400	1.36200	38848.00	24318879.56
5781	2010.04.12 03:37	buy	2891	2431.90	1.36284	1.36184	1.36384
5782	2010.04.12 03:40	close	2891	2431.90	1.36330	1.36184	1.36384	111867.40	24430746.96
5783	2010.04.12 03:40	sell	2892	2443.10	1.36330	1.36430	1.36230
5784	2010.04.12 03:42	close	2892	2443.10	1.36324	1.36430	1.36230	14658.60	24445405.56
5785	2010.04.12 03:42	buy	2893	2444.50	1.36324	1.36224	1.36424
5786	2010.04.12 03:45	close	2893	2444.50	1.36359	1.36224	1.36424	85557.50	24530963.06
5787	2010.04.12 03:45	sell	2894	2453.10	1.36359	1.36459	1.36259
5788	2010.04.12 03:47	close	2894	2453.10	1.36353	1.36459	1.36259	14718.60	24545681.66
5789	2010.04.12 03:47	buy	2895	2454.60	1.36353	1.36253	1.36453
5790	2010.04.12 03:50	close	2895	2454.60	1.36389	1.36253	1.36453	88365.60	24634047.26
5791	2010.04.12 03:50	sell	2896	2463.40	1.36389	1.36489	1.36289
5792	2010.04.12 03:52	close	2896	2463.40	1.36373	1.36489	1.36289	39414.40	24673461.66
5793	2010.04.12 03:52	buy	2897	2467.30	1.36373	1.36273	1.36473
5794	2010.04.12 03:55	close	2897	2467.30	1.36379	1.36273	1.36473	14803.80	24688265.46
5795	2010.04.12 03:55	sell	2898	2468.80	1.36379	1.36479	1.36279
5796	2010.04.12 03:57	close	2898	2468.80	1.36353	1.36479	1.36279	64188.80	24752454.26
5797	2010.04.12 03:57	buy	2899	2475.20	1.36353	1.36253	1.36453
5798	2010.04.12 04:05	close	2899	2475.20	1.36358	1.36253	1.36453	12376.00	24764830.26
5799	2010.04.12 04:05	sell	2900	2476.50	1.36358	1.36458	1.36258
5800	2010.04.12 04:07	close	2900	2476.50	1.36337	1.36458	1.36258	52006.50	24816836.76
5801	2010.04.12 04:07	buy	2901	2481.70	1.36337	1.36237	1.36437
5802	2010.04.12 04:10	close	2901	2481.70	1.36395	1.36237	1.36437	143938.60	24960775.36
5803	2010.04.12 04:10	sell	2902	2496.10	1.36395	1.36495	1.36295
5804	2010.04.12 04:12	close	2902	2496.10	1.36387	1.36495	1.36295	19968.80	24980744.16
5805	2010.04.12 04:12	buy	2903	2498.10	1.36387	1.36287	1.36487
5806	2010.04.12 04:15	close	2903	2498.10	1.36433	1.36287	1.36487	114912.60	25095656.76
5807	2010.04.12 04:15	sell	2904	2509.60	1.36433	1.36533	1.36333
5808	2010.04.12 04:17	close	2904	2509.60	1.36424	1.36533	1.36333	22586.40	25118243.16
5809	2010.04.12 04:17	buy	2905	2511.80	1.36424	1.36324	1.36524
5810	2010.04.12 04:20	close	2905	2511.80	1.36470	1.36324	1.36524	115542.80	25233785.96
5811	2010.04.12 04:20	sell	2906	2523.40	1.36470	1.36570	1.36370
5812	2010.04.12 04:22	close	2906	2523.40	1.36449	1.36570	1.36370	52991.40	25286777.36
5813	2010.04.12 04:22	buy	2907	2528.70	1.36449	1.36349	1.36549
5814	2010.04.12 04:25	close	2907	2528.70	1.36458	1.36349	1.36549	22758.30	25309535.66
5815	2010.04.12 04:25	sell	2908	2531.00	1.36458	1.36558	1.36358
5816	2010.04.12 04:27	close	2908	2531.00	1.36424	1.36558	1.36358	86054.00	25395589.66
5817	2010.04.12 04:27	buy	2909	2539.60	1.36424	1.36324	1.36524
5818	2010.04.12 04:35	close	2909	2539.60	1.36426	1.36324	1.36524	5079.20	25400668.86
5819	2010.04.12 04:35	sell	2910	2540.10	1.36426	1.36526	1.36326
5820	2010.04.12 04:37	close	2910	2540.10	1.36405	1.36526	1.36326	53342.10	25454010.96
5821	2010.04.12 04:37	buy	2911	2545.40	1.36405	1.36305	1.36505
5822	2010.04.12 04:40	close	2911	2545.40	1.36464	1.36305	1.36505	150178.60	25604189.56
5823	2010.04.12 04:40	sell	2912	2560.40	1.36464	1.36564	1.36364
5824	2010.04.12 04:42	close	2912	2560.40	1.36456	1.36564	1.36364	20483.20	25624672.76
5825	2010.04.12 04:42	buy	2913	2562.50	1.36456	1.36356	1.36556
5826	2010.04.12 04:45	close	2913	2562.50	1.36502	1.36356	1.36556	117875.00	25742547.76
5827	2010.04.12 04:45	sell	2914	2574.30	1.36502	1.36602	1.36402
5828	2010.04.12 04:47	close	2914	2574.30	1.36493	1.36602	1.36402	23168.70	25765716.46
5829	2010.04.12 04:47	buy	2915	2576.60	1.36493	1.36393	1.36593
5830	2010.04.12 04:50	close	2915	2576.60	1.36540	1.36393	1.36593	121100.20	25886816.66
5831	2010.04.12 04:50	sell	2916	2588.70	1.36540	1.36640	1.36440
5832	2010.04.12 04:52	close	2916	2588.70	1.36519	1.36640	1.36440	54362.70	25941179.36
5833	2010.04.12 04:52	buy	2917	2594.10	1.36519	1.36419	1.36619
5834	2010.04.12 04:55	close	2917	2594.10	1.36527	1.36419	1.36619	20752.80	25961932.16
5835	2010.04.12 04:55	sell	2918	2596.20	1.36527	1.36627	1.36427
5836	2010.04.12 04:57	close	2918	2596.20	1.36493	1.36627	1.36427	88270.80	26050202.96
5837	2010.04.12 04:57	buy	2919	2605.00	1.36493	1.36393	1.36593
5838	2010.04.12 05:02	close	2919	2605.00	1.36472	1.36393	1.36593	-54705.00	25995497.96
5839	2010.04.12 05:02	sell	2920	2599.50	1.36472	1.36572	1.36372
5840	2010.04.12 05:05	close	2920	2599.50	1.36468	1.36572	1.36372	10398.00	26005895.96
5841	2010.04.12 05:05	buy	2921	2600.60	1.36468	1.36368	1.36568
5842	2010.04.12 05:07	close	2921	2600.60	1.36480	1.36368	1.36568	31207.20	26037103.16
5843	2010.04.12 05:07	sell	2922	2603.70	1.36480	1.36580	1.36380
5844	2010.04.12 05:10	close	2922	2603.70	1.36451	1.36580	1.36380	75507.30	26112610.46
5845	2010.04.12 05:10	buy	2923	2611.30	1.36451	1.36351	1.36551
5846	2010.04.12 05:12	close	2923	2611.30	1.36455	1.36351	1.36551	10445.20	26123055.66
5847	2010.04.12 05:12	sell	2924	2612.30	1.36455	1.36555	1.36355
5848	2010.04.12 05:15	close	2924	2612.30	1.36427	1.36555	1.36355	73144.40	26196200.06
5849	2010.04.12 05:15	buy	2925	2619.60	1.36427	1.36327	1.36527
5850	2010.04.12 05:17	close	2925	2619.60	1.36431	1.36327	1.36527	10478.40	26206678.46
5851	2010.04.12 05:17	sell	2926	2620.70	1.36431	1.36531	1.36331
5852	2010.04.12 05:20	close	2926	2620.70	1.36394	1.36531	1.36331	96965.90	26303644.36
5853	2010.04.12 05:20	buy	2927	2630.40	1.36394	1.36294	1.36494
5854	2010.04.12 05:22	close	2927	2630.40	1.36406	1.36294	1.36494	31564.80	26335209.16
5855	2010.04.12 05:22	sell	2928	2633.50	1.36406	1.36506	1.36306
5856	2010.04.12 05:25	close	2928	2633.50	1.36402	1.36506	1.36306	10534.00	26345743.16
5857	2010.04.12 05:25	buy	2929	2634.60	1.36402	1.36302	1.36502
5858	2010.04.12 05:27	close	2929	2634.60	1.36423	1.36302	1.36502	55326.60	26401069.76
5859	2010.04.12 05:27	sell	2930	2640.10	1.36423	1.36523	1.36323
5860	2010.04.12 05:37	close	2930	2640.10	1.36445	1.36523	1.36323	-58082.20	26342987.56
5861	2010.04.12 05:37	buy	2931	2634.30	1.36445	1.36345	1.36545
5862	2010.04.12 05:40	close	2931	2634.30	1.36493	1.36345	1.36545	126446.40	26469433.96
5863	2010.04.12 05:40	sell	2932	2646.90	1.36493	1.36593	1.36393
5864	2010.04.12 05:42	close	2932	2646.90	1.36486	1.36593	1.36393	18528.30	26487962.26
5865	2010.04.12 05:42	buy	2933	2648.80	1.36486	1.36386	1.36586
5866	2010.04.12 05:45	close	2933	2648.80	1.36524	1.36386	1.36586	100654.40	26588616.66
5867	2010.04.12 05:45	sell	2934	2658.90	1.36524	1.36624	1.36424
5868	2010.04.12 05:47	close	2934	2658.90	1.36518	1.36624	1.36424	15953.40	26604570.06
5869	2010.04.12 05:47	buy	2935	2660.50	1.36518	1.36418	1.36618
5870	2010.04.12 05:50	close	2935	2660.50	1.36555	1.36418	1.36618	98438.50	26703008.56
5871	2010.04.12 05:50	sell	2936	2670.30	1.36555	1.36655	1.36455
5872	2010.04.12 05:52	close	2936	2670.30	1.36538	1.36655	1.36455	45395.10	26748403.66
5873	2010.04.12 05:52	buy	2937	2674.80	1.36538	1.36438	1.36638
5874	2010.04.12 05:55	close	2937	2674.80	1.36545	1.36438	1.36638	18723.60	26767127.26
5875	2010.04.12 05:55	sell	2938	2676.70	1.36545	1.36645	1.36445
5876	2010.04.12 05:57	close	2938	2676.70	1.36518	1.36645	1.36445	72270.90	26839398.16
5877	2010.04.12 05:57	buy	2939	2683.90	1.36518	1.36418	1.36618
5878	2010.04.12 05:59	close	2939	2683.90	1.36551	1.36418	1.36618	88568.70	26927966.86
5879	2010.04.12 05:59	sell	2940	2692.80	1.36551	1.36651	1.36451
5880	2010.04.12 06:02	close	2940	2692.80	1.36543	1.36651	1.36451	21542.40	26949509.26
5881	2010.04.12 06:02	buy	2941	2695.00	1.36543	1.36443	1.36643
5882	2010.04.12 06:05	close	2941	2695.00	1.36548	1.36443	1.36643	13475.00	26962984.26
5883	2010.04.12 06:05	sell	2942	2696.30	1.36548	1.36648	1.36448
5884	2010.04.12 06:07	close	2942	2696.30	1.36534	1.36648	1.36448	37748.20	27000732.46
5885	2010.04.12 06:07	buy	2943	2700.10	1.36534	1.36434	1.36634
5886	2010.04.12 06:10	close	2943	2700.10	1.36575	1.36434	1.36634	110704.10	27111436.56
5887	2010.04.12 06:10	sell	2944	2711.10	1.36575	1.36675	1.36475
5888	2010.04.12 06:12	close	2944	2711.10	1.36570	1.36675	1.36475	13555.50	27124992.06
5889	2010.04.12 06:12	buy	2945	2712.50	1.36570	1.36470	1.36670
5890	2010.04.12 06:15	close	2945	2712.50	1.36603	1.36470	1.36670	89512.50	27214504.56
5891	2010.04.12 06:15	sell	2946	2721.50	1.36603	1.36703	1.36503
5892	2010.04.12 06:17	close	2946	2721.50	1.36598	1.36703	1.36503	13607.50	27228112.06
5893	2010.04.12 06:17	buy	2947	2722.80	1.36598	1.36498	1.36698
5894	2010.04.12 06:20	close	2947	2722.80	1.36630	1.36498	1.36698	87129.60	27315241.66
5895	2010.04.12 06:20	sell	2948	2731.50	1.36630	1.36730	1.36530
5896	2010.04.12 06:22	close	2948	2731.50	1.36616	1.36730	1.36530	38241.00	27353482.66
5897	2010.04.12 06:22	buy	2949	2735.30	1.36616	1.36516	1.36716
5898	2010.04.12 06:25	close	2949	2735.30	1.36621	1.36516	1.36716	13676.50	27367159.16
5899	2010.04.12 06:25	sell	2950	2736.70	1.36621	1.36721	1.36521
5900	2010.04.12 06:27	close	2950	2736.70	1.36598	1.36721	1.36521	62944.10	27430103.26
5901	2010.04.12 06:27	buy	2951	2743.00	1.36598	1.36498	1.36698
5902	2010.04.12 06:32	close	2951	2743.00	1.36609	1.36498	1.36698	30173.00	27460276.26
5903	2010.04.12 06:32	sell	2952	2746.00	1.36609	1.36709	1.36509
5904	2010.04.12 06:37	close	2952	2746.00	1.36582	1.36709	1.36509	74142.00	27534418.26
5905	2010.04.12 06:37	buy	2953	2753.40	1.36582	1.36482	1.36682
5906	2010.04.12 06:40	t/p	2953	2753.40	1.36682	1.36482	1.36682	275340.00	27809758.26
5907	2010.04.12 06:40	sell	2954	2781.00	1.36733	1.36833	1.36633
5908	2010.04.12 06:42	close	2954	2781.00	1.36706	1.36833	1.36633	75087.00	27884845.26
5909	2010.04.12 06:42	buy	2955	2788.50	1.36706	1.36606	1.36806
5910	2010.04.12 06:45	t/p	2955	2788.50	1.36806	1.36606	1.36806	278850.00	28163695.26
5911	2010.04.12 06:47	sell	2956	2816.40	1.36794	1.36894	1.36694
5912	2010.04.12 06:50	s/l	2956	2816.40	1.36894	1.36894	1.36694	-281640.00	27882055.26
5913	2010.04.12 06:52	sell	2957	2788.20	1.36856	1.36956	1.36756
5914	2010.04.12 06:57	close	2957	2788.20	1.36798	1.36956	1.36756	161715.60	28043770.86
5915	2010.04.12 06:57	buy	2958	2804.40	1.36798	1.36698	1.36898
5916	2010.04.12 06:59	close	2958	2804.40	1.36862	1.36698	1.36898	179481.60	28223252.46
5917	2010.04.12 06:59	sell	2959	2822.30	1.36862	1.36962	1.36762
5918	2010.04.12 07:03	close	2959	2822.30	1.36851	1.36962	1.36762	31045.30	28254297.76
5919	2010.04.12 07:03	buy	2960	2825.40	1.36851	1.36751	1.36951
5920	2010.04.12 07:10	close	2960	2825.40	1.36868	1.36751	1.36951	48031.80	28302329.56
5921	2010.04.12 07:10	sell	2961	2830.20	1.36868	1.36968	1.36768
5922	2010.04.12 07:13	close	2961	2830.20	1.36789	1.36968	1.36768	223585.80	28525915.36
5923	2010.04.12 07:13	buy	2962	2852.60	1.36789	1.36689	1.36889
5924	2010.04.12 07:16	close	2962	2852.60	1.36806	1.36689	1.36889	48494.20	28574409.56
5925	2010.04.12 07:16	sell	2963	2857.40	1.36806	1.36906	1.36706
5926	2010.04.12 07:20	close	2963	2857.40	1.36726	1.36906	1.36706	228592.00	28803001.56
5927	2010.04.12 07:20	buy	2964	2880.30	1.36726	1.36626	1.36826
5928	2010.04.12 07:23	close	2964	2880.30	1.36743	1.36626	1.36826	48965.10	28851966.66
5929	2010.04.12 07:23	sell	2965	2885.20	1.36743	1.36843	1.36643
5930	2010.04.12 07:26	t/p	2965	2885.20	1.36643	1.36843	1.36643	288520.00	29140486.66
5931	2010.04.12 07:26	buy	2966	2914.00	1.36643	1.36543	1.36743
5932	2010.04.12 07:32	close	2966	2914.00	1.36690	1.36543	1.36743	136958.00	29277444.66
5933	2010.04.12 07:32	sell	2967	2927.70	1.36690	1.36790	1.36590
5934	2010.04.12 07:35	close	2967	2927.70	1.36683	1.36790	1.36590	20493.90	29297938.56
5935	2010.04.12 07:35	buy	2968	2929.80	1.36683	1.36583	1.36783
5936	2010.04.12 07:37	close	2968	2929.80	1.36701	1.36583	1.36783	52736.40	29350674.96
5937	2010.04.12 07:37	sell	2969	2935.10	1.36701	1.36801	1.36601
5938	2010.04.12 07:40	close	2969	2935.10	1.36661	1.36801	1.36601	117404.00	29468078.96
5939	2010.04.12 07:40	buy	2970	2946.80	1.36661	1.36561	1.36761
5940	2010.04.12 07:42	close	2970	2946.80	1.36668	1.36561	1.36761	20627.60	29488706.56
5941	2010.04.12 07:42	sell	2971	2948.90	1.36668	1.36768	1.36568
5942	2010.04.12 07:45	close	2971	2948.90	1.36628	1.36768	1.36568	117956.00	29606662.56
5943	2010.04.12 07:45	buy	2972	2960.70	1.36628	1.36528	1.36728
5944	2010.04.12 07:47	close	2972	2960.70	1.36635	1.36528	1.36728	20724.90	29627387.46
5945	2010.04.12 07:47	sell	2973	2962.70	1.36635	1.36735	1.36535
5946	2010.04.12 07:50	close	2973	2962.70	1.36584	1.36735	1.36535	151097.70	29778485.16
5947	2010.04.12 07:50	buy	2974	2977.80	1.36584	1.36484	1.36684
5948	2010.04.12 07:52	close	2974	2977.80	1.36602	1.36484	1.36684	53600.40	29832085.56
5949	2010.04.12 07:52	sell	2975	2983.20	1.36602	1.36702	1.36502
5950	2010.04.12 07:55	close	2975	2983.20	1.36595	1.36702	1.36502	20882.40	29852967.96
5951	2010.04.12 07:55	buy	2976	2985.30	1.36595	1.36495	1.36695
5952	2010.04.12 07:57	close	2976	2985.30	1.36624	1.36495	1.36695	86573.70	29939541.66
5953	2010.04.12 07:57	sell	2977	2994.00	1.36624	1.36724	1.36524
5954	2010.04.12 07:59	close	2977	2994.00	1.36617	1.36724	1.36524	20958.00	29960499.66
5955	2010.04.12 07:59	buy	2978	2996.00	1.36617	1.36517	1.36717
5956	2010.04.12 08:07	close	2978	2996.00	1.36641	1.36517	1.36717	71904.00	30032403.66
5957	2010.04.12 08:07	sell	2979	3003.20	1.36641	1.36741	1.36541
5958	2010.04.12 08:10	t/p	2979	3003.20	1.36541	1.36741	1.36541	300320.00	30332723.66
5959	2010.04.12 08:10	buy	2980	3033.30	1.36536	1.36436	1.36636
5960	2010.04.12 08:12	close	2980	3033.30	1.36559	1.36436	1.36636	69765.90	30402489.56
5961	2010.04.12 08:12	sell	2981	3040.20	1.36559	1.36659	1.36459
5962	2010.04.12 08:15	t/p	2981	3040.20	1.36459	1.36659	1.36459	304020.00	30706509.56
5963	2010.04.12 08:15	buy	2982	3070.70	1.36453	1.36353	1.36553
5964	2010.04.12 08:17	close	2982	3070.70	1.36477	1.36353	1.36553	73696.80	30780206.36
5965	2010.04.12 08:17	sell	2983	3078.00	1.36477	1.36577	1.36377
5966	2010.04.12 08:20	t/p	2983	3078.00	1.36377	1.36577	1.36377	307800.00	31088006.36
5967	2010.04.12 08:20	buy	2984	3108.80	1.36344	1.36244	1.36444
5968	2010.04.12 08:22	close	2984	3108.80	1.36395	1.36244	1.36444	158548.80	31246555.16
5969	2010.04.12 08:22	sell	2985	3124.70	1.36395	1.36495	1.36295
5970	2010.04.12 08:25	close	2985	3124.70	1.36371	1.36495	1.36295	74992.80	31321547.96
5971	2010.04.12 08:25	buy	2986	3132.20	1.36371	1.36271	1.36471
5972	2010.04.12 08:27	close	2986	3132.20	1.36449	1.36271	1.36471	244311.60	31565859.56
5973	2010.04.12 08:27	sell	2987	3156.60	1.36449	1.36549	1.36349
5974	2010.04.12 08:27	close	2987	3156.60	1.36357	1.36549	1.36349	290407.20	31856266.76
5975	2010.04.12 08:27	buy	2988	3185.60	1.36357	1.36257	1.36457
5976	2010.04.12 08:32	close	2988	3185.60	1.36418	1.36257	1.36457	194321.60	32050588.36
5977	2010.04.12 08:32	sell	2989	3205.10	1.36418	1.36518	1.36318
5978	2010.04.12 08:35	close	2989	3205.10	1.36410	1.36518	1.36318	25640.80	32076229.16
5979	2010.04.12 08:35	buy	2990	3207.60	1.36410	1.36310	1.36510
5980	2010.04.12 08:37	close	2990	3207.60	1.36431	1.36310	1.36510	67359.60	32143588.76
5981	2010.04.12 08:37	sell	2991	3214.40	1.36431	1.36531	1.36331
5982	2010.04.12 08:40	close	2991	3214.40	1.36384	1.36531	1.36331	151076.80	32294665.56
5983	2010.04.12 08:40	buy	2992	3229.50	1.36384	1.36284	1.36484
5984	2010.04.12 08:42	close	2992	3229.50	1.36393	1.36284	1.36484	29065.50	32323731.06
5985	2010.04.12 08:42	sell	2993	3232.40	1.36393	1.36493	1.36293
5986	2010.04.12 08:45	close	2993	3232.40	1.36347	1.36493	1.36293	148690.40	32472421.46
5987	2010.04.12 08:45	buy	2994	3247.20	1.36347	1.36247	1.36447
5988	2010.04.12 08:47	close	2994	3247.20	1.36355	1.36247	1.36447	25977.60	32498399.06
5989	2010.04.12 08:47	sell	2995	3249.80	1.36355	1.36455	1.36255
5990	2010.04.12 08:50	close	2995	3249.80	1.36296	1.36455	1.36255	191738.20	32690137.26
5991	2010.04.12 08:50	buy	2996	3269.00	1.36296	1.36196	1.36396
5992	2010.04.12 08:52	close	2996	3269.00	1.36317	1.36196	1.36396	68649.00	32758786.26
5993	2010.04.12 08:52	sell	2997	3275.90	1.36317	1.36417	1.36217
5994	2010.04.12 08:55	close	2997	3275.90	1.36309	1.36417	1.36217	26207.20	32784993.46
5995	2010.04.12 08:55	buy	2998	3278.50	1.36309	1.36209	1.36409
5996	2010.04.12 08:57	close	2998	3278.50	1.36343	1.36209	1.36409	111469.00	32896462.46
5997	2010.04.12 08:57	sell	2999	3289.60	1.36343	1.36443	1.36243
5998	2010.04.12 08:59	close	2999	3289.60	1.36335	1.36443	1.36243	26316.80	32922779.26
5999	2010.04.12 08:59	buy	3000	3292.30	1.36335	1.36235	1.36435
6000	2010.04.12 09:02	close	3000	3292.30	1.36411	1.36235	1.36435	250214.80	33172994.06
6001	2010.04.12 09:02	sell	3001	3317.30	1.36411	1.36511	1.36311
6002	2010.04.12 09:05	close	3001	3317.30	1.36390	1.36511	1.36311	69663.30	33242657.36
6003	2010.04.12 09:05	buy	3002	3324.30	1.36390	1.36290	1.36490
6004	2010.04.12 09:07	close	3002	3324.30	1.36435	1.36290	1.36490	149593.50	33392250.86
6005	2010.04.12 09:07	sell	3003	3339.20	1.36435	1.36535	1.36335
6006	2010.04.12 09:10	close	3003	3339.20	1.36342	1.36535	1.36335	310545.60	33702796.46
6007	2010.04.12 09:10	buy	3004	3370.30	1.36342	1.36242	1.36442
6008	2010.04.12 09:12	close	3004	3370.30	1.36362	1.36242	1.36442	67406.00	33770202.46
6009	2010.04.12 09:12	sell	3005	3377.00	1.36362	1.36462	1.36262
6010	2010.04.12 09:15	close	3005	3377.00	1.36269	1.36462	1.36262	314061.00	34084263.46
6011	2010.04.12 09:15	buy	3006	3408.40	1.36269	1.36169	1.36369
6012	2010.04.12 09:17	close	3006	3408.40	1.36289	1.36169	1.36369	68168.00	34152431.46
6013	2010.04.12 09:17	sell	3007	3415.20	1.36289	1.36389	1.36189
6014	2010.04.12 09:20	t/p	3007	3415.20	1.36189	1.36389	1.36189	341520.00	34493951.46
6015	2010.04.12 09:20	buy	3008	3449.40	1.36172	1.36072	1.36272
6016	2010.04.12 09:22	close	3008	3449.40	1.36217	1.36072	1.36272	155223.00	34649174.46
6017	2010.04.12 09:22	sell	3009	3464.90	1.36217	1.36317	1.36117
6018	2010.04.12 09:25	close	3009	3464.90	1.36196	1.36317	1.36117	72762.90	34721937.36
6019	2010.04.12 09:25	buy	3010	3472.20	1.36196	1.36096	1.36296
6020	2010.04.12 09:27	close	3010	3472.20	1.36265	1.36096	1.36296	239581.80	34961519.16
6021	2010.04.12 09:27	sell	3011	3496.20	1.36265	1.36365	1.36165
6022	2010.04.12 09:30	close	3011	3496.20	1.36257	1.36365	1.36165	27969.60	34989488.76
6023	2010.04.12 09:30	buy	3012	3498.90	1.36257	1.36157	1.36357
6024	2010.04.12 09:32	close	3012	3498.90	1.36264	1.36157	1.36357	24492.30	35013981.06
6025	2010.04.12 09:32	sell	3013	3501.40	1.36264	1.36364	1.36164
6026	2010.04.12 09:35	close	3013	3501.40	1.36240	1.36364	1.36164	84033.60	35098014.66
6027	2010.04.12 09:35	buy	3014	3509.80	1.36240	1.36140	1.36340
6028	2010.04.12 09:37	close	3014	3509.80	1.36292	1.36140	1.36340	182509.60	35280524.26
6029	2010.04.12 09:37	sell	3015	3528.10	1.36292	1.36392	1.36192
6030	2010.04.12 09:40	t/p	3015	3528.10	1.36192	1.36392	1.36192	352810.00	35633334.26
6031	2010.04.12 09:40	buy	3016	3563.30	1.36184	1.36084	1.36284
6032	2010.04.12 09:42	close	3016	3563.30	1.36208	1.36084	1.36284	85519.20	35718853.46
6033	2010.04.12 09:42	sell	3017	3571.90	1.36208	1.36308	1.36108
6034	2010.04.12 09:45	t/p	3017	3571.90	1.36108	1.36308	1.36108	357190.00	36076043.46
6035	2010.04.12 09:45	buy	3018	3607.60	1.36099	1.35999	1.36199
6036	2010.04.12 09:47	close	3018	3607.60	1.36123	1.35999	1.36199	86582.40	36162625.86
6037	2010.04.12 09:47	sell	3019	3616.30	1.36123	1.36223	1.36023
6038	2010.04.12 09:50	t/p	3019	3616.30	1.36023	1.36223	1.36023	361630.00	36524255.86
6039	2010.04.12 09:50	buy	3020	3652.40	1.35987	1.35887	1.36087
6040	2010.04.12 09:52	close	3020	3652.40	1.36039	1.35887	1.36087	189924.80	36714180.66
6041	2010.04.12 09:52	sell	3021	3671.40	1.36039	1.36139	1.35939
6042	2010.04.12 09:55	close	3021	3671.40	1.36015	1.36139	1.35939	88113.60	36802294.26
6043	2010.04.12 09:55	buy	3022	3680.20	1.36015	1.35915	1.36115
6044	2010.04.12 09:57	close	3022	3680.20	1.36095	1.35915	1.36115	294416.00	37096710.26
6045	2010.04.12 09:57	sell	3023	3709.70	1.36095	1.36195	1.35995
6046	2010.04.12 09:59	close	3023	3709.70	1.36044	1.36195	1.35995	189194.70	37285904.96
6047	2010.04.12 09:59	buy	3024	3728.60	1.36044	1.35944	1.36144
6048	2010.04.12 10:05	close	3024	3728.60	1.36054	1.35944	1.36144	37286.00	37323190.96
6049	2010.04.12 10:05	sell	3025	3732.30	1.36054	1.36154	1.35954
6050	2010.04.12 10:07	close	3025	3732.30	1.36032	1.36154	1.35954	82110.60	37405301.56
6051	2010.04.12 10:07	buy	3026	3740.50	1.36032	1.35932	1.36132
6052	2010.04.12 10:10	close	3026	3740.50	1.36093	1.35932	1.36132	228170.50	37633472.06
6053	2010.04.12 10:10	sell	3027	3763.30	1.36093	1.36193	1.35993
6054	2010.04.12 10:12	close	3027	3763.30	1.36084	1.36193	1.35993	33869.70	37667341.76
6055	2010.04.12 10:12	buy	3028	3766.70	1.36084	1.35984	1.36184
6056	2010.04.12 10:15	close	3028	3766.70	1.36133	1.35984	1.36184	184568.30	37851910.06
6057	2010.04.12 10:15	sell	3029	3785.20	1.36133	1.36233	1.36033
6058	2010.04.12 10:17	close	3029	3785.20	1.36124	1.36233	1.36033	34066.80	37885976.86
6059	2010.04.12 10:17	buy	3030	3788.60	1.36124	1.36024	1.36224
6060	2010.04.12 10:20	close	3030	3788.60	1.36172	1.36024	1.36224	181852.80	38067829.66
6061	2010.04.12 10:20	sell	3031	3806.80	1.36172	1.36272	1.36072
6062	2010.04.12 10:22	close	3031	3806.80	1.36150	1.36272	1.36072	83749.60	38151579.26
6063	2010.04.12 10:22	buy	3032	3815.20	1.36150	1.36050	1.36250
6064	2010.04.12 10:25	close	3032	3815.20	1.36159	1.36050	1.36250	34336.80	38185916.06
6065	2010.04.12 10:25	sell	3033	3818.60	1.36159	1.36259	1.36059
6066	2010.04.12 10:27	close	3033	3818.60	1.36124	1.36259	1.36059	133651.00	38319567.06
6067	2010.04.12 10:27	buy	3034	3832.00	1.36124	1.36024	1.36224
6068	2010.04.12 10:35	close	3034	3832.00	1.36146	1.36024	1.36224	84304.00	38403871.06
6069	2010.04.12 10:35	sell	3035	3840.40	1.36146	1.36246	1.36046
6070	2010.04.12 10:37	close	3035	3840.40	1.36104	1.36246	1.36046	161296.80	38565167.86
6071	2010.04.12 10:37	buy	3036	3856.50	1.36104	1.36004	1.36204
6072	2010.04.12 10:40	t/p	3036	3856.50	1.36204	1.36004	1.36204	385650.00	38950817.86
6073	2010.04.12 10:40	sell	3037	3895.10	1.36214	1.36314	1.36114
6074	2010.04.12 10:42	close	3037	3895.10	1.36195	1.36314	1.36114	74006.90	39024824.76
6075	2010.04.12 10:42	buy	3038	3902.50	1.36195	1.36095	1.36295
6076	2010.04.12 10:45	close	3038	3902.50	1.36283	1.36095	1.36295	343420.00	39368244.76
6077	2010.04.12 10:45	sell	3039	3936.80	1.36283	1.36383	1.36183
6078	2010.04.12 10:47	close	3039	3936.80	1.36264	1.36383	1.36183	74799.20	39443043.96
6079	2010.04.12 10:47	buy	3040	3944.30	1.36264	1.36164	1.36364
6080	2010.04.12 10:50	close	3040	3944.30	1.36351	1.36164	1.36364	343154.10	39786198.06
6081	2010.04.12 10:50	sell	3041	3978.60	1.36351	1.36451	1.36251
6082	2010.04.12 10:52	close	3041	3978.60	1.36309	1.36451	1.36251	167101.20	39953299.26
6083	2010.04.12 10:52	buy	3042	3995.30	1.36309	1.36209	1.36409
6084	2010.04.12 10:55	close	3042	3995.30	1.36328	1.36209	1.36409	75910.70	40029209.96
6085	2010.04.12 10:55	sell	3043	4002.90	1.36328	1.36428	1.36228
6086	2010.04.12 10:57	close	3043	4002.90	1.36264	1.36428	1.36228	256185.60	40285395.56
6087	2010.04.12 10:57	buy	3044	4028.50	1.36264	1.36164	1.36364
6088	2010.04.12 10:59	close	3044	4028.50	1.36289	1.36164	1.36364	100712.50	40386108.06
6089	2010.04.12 10:59	sell	3045	4038.60	1.36289	1.36389	1.36189
6090	2010.04.12 11:05	close	3045	4038.60	1.36298	1.36389	1.36189	-36347.40	40349760.66
6091	2010.04.12 11:05	buy	3046	4035.00	1.36298	1.36198	1.36398
6092	2010.04.12 11:07	close	3046	4035.00	1.36315	1.36198	1.36398	68595.00	40418355.66
6093	2010.04.12 11:07	sell	3047	4041.80	1.36315	1.36415	1.36215
6094	2010.04.12 11:10	close	3047	4041.80	1.36277	1.36415	1.36215	153588.40	40571944.06
6095	2010.04.12 11:10	buy	3048	4057.20	1.36277	1.36177	1.36377
6096	2010.04.12 11:12	close	3048	4057.20	1.36283	1.36177	1.36377	24343.20	40596287.26
6097	2010.04.12 11:12	sell	3049	4059.60	1.36283	1.36383	1.36183
6098	2010.04.12 11:15	close	3049	4059.60	1.36245	1.36383	1.36183	154264.80	40750552.06
6099	2010.04.12 11:15	buy	3050	4075.10	1.36245	1.36145	1.36345
6100	2010.04.12 11:17	close	3050	4075.10	1.36252	1.36145	1.36345	28525.70	40779077.76
6101	2010.04.12 11:17	sell	3051	4077.90	1.36252	1.36352	1.36152
6102	2010.04.12 11:20	close	3051	4077.90	1.36203	1.36352	1.36152	199817.10	40978894.86
6103	2010.04.12 11:20	buy	3052	4097.90	1.36203	1.36103	1.36303
6104	2010.04.12 11:22	close	3052	4097.90	1.36220	1.36103	1.36303	69664.30	41048559.16
6105	2010.04.12 11:22	sell	3053	4104.90	1.36220	1.36320	1.36120
6106	2010.04.12 11:25	close	3053	4104.90	1.36214	1.36320	1.36120	24629.40	41073188.56
6107	2010.04.12 11:25	buy	3054	4107.30	1.36214	1.36114	1.36314
6108	2010.04.12 11:27	close	3054	4107.30	1.36241	1.36114	1.36314	110897.10	41184085.66
6109	2010.04.12 11:27	sell	3055	4118.40	1.36241	1.36341	1.36141
6110	2010.04.12 11:33	t/p	3055	4118.40	1.36141	1.36341	1.36141	411840.00	41595925.66
6111	2010.04.12 11:33	buy	3056	4159.60	1.36122	1.36022	1.36222
6112	2010.04.12 11:36	close	3056	4159.60	1.36152	1.36022	1.36222	124788.00	41720713.66
6113	2010.04.12 11:36	sell	3057	4172.10	1.36152	1.36252	1.36052
6114	2010.04.12 11:40	t/p	3057	4172.10	1.36052	1.36252	1.36052	417210.00	42137923.66
6115	2010.04.12 11:40	buy	3058	4213.80	1.36022	1.35922	1.36122
6116	2010.04.12 11:43	close	3058	4213.80	1.36051	1.35922	1.36122	122200.20	42260123.86
6117	2010.04.12 11:43	sell	3059	4226.00	1.36051	1.36151	1.35951
6118	2010.04.12 11:46	t/p	3059	4226.00	1.35951	1.36151	1.35951	422600.00	42682723.86
6119	2010.04.12 11:46	buy	3060	4268.30	1.35888	1.35788	1.35988
6120	2010.04.12 11:50	close	3060	4268.30	1.35951	1.35788	1.35988	268902.90	42951626.76
6121	2010.04.12 11:50	sell	3061	4295.20	1.35951	1.36051	1.35851
6122	2010.04.12 11:53	close	3061	4295.20	1.35921	1.36051	1.35851	128856.00	43080482.76
6123	2010.04.12 11:53	buy	3062	4308.00	1.35921	1.35821	1.36021
6124	2010.04.12 11:56	close	3062	4308.00	1.36018	1.35821	1.36021	417876.00	43498358.76
6125	2010.04.12 11:56	sell	3063	4349.80	1.36018	1.36118	1.35918
6126	2010.04.12 11:59	close	3063	4349.80	1.35933	1.36118	1.35918	369733.00	43868091.76
6127	2010.04.12 11:59	buy	3064	4386.80	1.35933	1.35833	1.36033
6128	2010.04.12 12:02	t/p	3064	4386.80	1.36033	1.35833	1.36033	438680.00	44306771.76
6129	2010.04.12 12:02	sell	3065	4430.70	1.36044	1.36144	1.35944
6130	2010.04.12 12:05	close	3065	4430.70	1.36029	1.36144	1.35944	66460.50	44373232.26
6131	2010.04.12 12:05	buy	3066	4437.30	1.36029	1.35929	1.36129
6132	2010.04.12 12:07	close	3066	4437.30	1.36062	1.35929	1.36129	146430.90	44519663.16
6133	2010.04.12 12:07	sell	3067	4452.00	1.36062	1.36162	1.35962
6134	2010.04.12 12:10	close	3067	4452.00	1.35993	1.36162	1.35962	307188.00	44826851.16
6135	2010.04.12 12:10	buy	3068	4482.70	1.35993	1.35893	1.36093
6136	2010.04.12 12:12	close	3068	4482.70	1.36007	1.35893	1.36093	62757.80	44889608.96
6137	2010.04.12 12:12	sell	3069	4489.00	1.36007	1.36107	1.35907
6138	2010.04.12 12:15	close	3069	4489.00	1.35938	1.36107	1.35907	309741.00	45199349.96
6139	2010.04.12 12:15	buy	3070	4519.90	1.35938	1.35838	1.36038
6140	2010.04.12 12:17	close	3070	4519.90	1.35952	1.35838	1.36038	63278.60	45262628.56
6141	2010.04.12 12:17	sell	3071	4526.30	1.35952	1.36052	1.35852
6142	2010.04.12 12:20	close	3071	4526.30	1.35865	1.36052	1.35852	393788.10	45656416.66
6143	2010.04.12 12:20	buy	3072	4565.60	1.35865	1.35765	1.35965
6144	2010.04.12 12:22	close	3072	4565.60	1.35898	1.35765	1.35965	150664.80	45807081.46
6145	2010.04.12 12:22	sell	3073	4580.70	1.35898	1.35998	1.35798
6146	2010.04.12 12:25	close	3073	4580.70	1.35883	1.35998	1.35798	68710.50	45875791.96
6147	2010.04.12 12:25	buy	3074	4587.60	1.35883	1.35783	1.35983
6148	2010.04.12 12:27	close	3074	4587.60	1.35934	1.35783	1.35983	233967.60	46109759.56
6149	2010.04.12 12:27	sell	3075	4611.00	1.35934	1.36034	1.35834
6150	2010.04.12 12:30	close	3075	4611.00	1.35894	1.36034	1.35834	184440.00	46294199.56
6151	2010.04.12 12:30	buy	3076	4629.40	1.35894	1.35794	1.35994
6152	2010.04.12 12:35	close	3076	4629.40	1.35908	1.35794	1.35994	64811.60	46359011.16
6153	2010.04.12 12:35	sell	3077	4635.90	1.35908	1.36008	1.35808
6154	2010.04.12 12:37	close	3077	4635.90	1.35882	1.36008	1.35808	120533.40	46479544.56
6155	2010.04.12 12:37	buy	3078	4648.00	1.35882	1.35782	1.35982
6156	2010.04.12 12:40	close	3078	4648.00	1.35953	1.35782	1.35982	330008.00	46809552.56
6157	2010.04.12 12:40	sell	3079	4681.00	1.35953	1.36053	1.35853
6158	2010.04.12 12:42	close	3079	4681.00	1.35942	1.36053	1.35853	51491.00	46861043.56
6159	2010.04.12 12:42	buy	3080	4686.10	1.35942	1.35842	1.36042
6160	2010.04.12 12:45	close	3080	4686.10	1.35997	1.35842	1.36042	257735.50	47118779.06
6161	2010.04.12 12:45	sell	3081	4711.90	1.35997	1.36097	1.35897
6162	2010.04.12 12:47	close	3081	4711.90	1.35986	1.36097	1.35897	51830.90	47170609.96
6163	2010.04.12 12:47	buy	3082	4717.10	1.35986	1.35886	1.36086
6164	2010.04.12 12:50	close	3082	4717.10	1.36042	1.35886	1.36086	264157.60	47434767.56
6165	2010.04.12 12:50	sell	3083	4743.50	1.36042	1.36142	1.35942
6166	2010.04.12 12:52	close	3083	4743.50	1.36016	1.36142	1.35942	123331.00	47558098.56
6167	2010.04.12 12:52	buy	3084	4755.80	1.36016	1.35916	1.36116
6168	2010.04.12 12:55	close	3084	4755.80	1.36027	1.35916	1.36116	52313.80	47610412.36
6169	2010.04.12 12:55	sell	3085	4761.00	1.36027	1.36127	1.35927
6170	2010.04.12 12:57	close	3085	4761.00	1.35986	1.36127	1.35927	195201.00	47805613.36
6171	2010.04.12 12:57	buy	3086	4780.60	1.35986	1.35886	1.36086
6172	2010.04.12 13:02	close	3086	4780.60	1.36013	1.35886	1.36086	129076.20	47934689.56
6173	2010.04.12 13:02	sell	3087	4793.50	1.36013	1.36113	1.35913
6174	2010.04.12 13:05	close	3087	4793.50	1.35999	1.36113	1.35913	67109.00	48001798.56
6175	2010.04.12 13:05	buy	3088	4800.20	1.35999	1.35899	1.36099
6176	2010.04.12 13:07	close	3088	4800.20	1.36031	1.35899	1.36099	153606.40	48155404.96
6177	2010.04.12 13:07	sell	3089	4815.50	1.36031	1.36131	1.35931
6178	2010.04.12 13:10	close	3089	4815.50	1.35962	1.36131	1.35931	332269.50	48487674.46
6179	2010.04.12 13:10	buy	3090	4848.80	1.35962	1.35862	1.36062
6180	2010.04.12 13:12	close	3090	4848.80	1.35976	1.35862	1.36062	67883.20	48555557.66
6181	2010.04.12 13:12	sell	3091	4855.60	1.35976	1.36076	1.35876
6182	2010.04.12 13:15	close	3091	4855.60	1.35908	1.36076	1.35876	330180.80	48885738.46
6183	2010.04.12 13:15	buy	3092	4888.60	1.35908	1.35808	1.36008
6184	2010.04.12 13:17	close	3092	4888.60	1.35922	1.35808	1.36008	68440.40	48954178.86
6185	2010.04.12 13:17	sell	3093	4895.40	1.35922	1.36022	1.35822
6186	2010.04.12 13:20	close	3093	4895.40	1.35835	1.36022	1.35822	425899.80	49380078.66
6187	2010.04.12 13:20	buy	3094	4938.00	1.35835	1.35735	1.35935
6188	2010.04.12 13:22	close	3094	4938.00	1.35867	1.35735	1.35935	158016.00	49538094.66
6189	2010.04.12 13:22	sell	3095	4953.80	1.35867	1.35967	1.35767
6190	2010.04.12 13:25	close	3095	4953.80	1.35853	1.35967	1.35767	69353.20	49607447.86
6191	2010.04.12 13:25	buy	3096	4960.70	1.35853	1.35753	1.35953
6192	2010.04.12 13:27	close	3096	4960.70	1.35904	1.35753	1.35953	252995.70	49860443.56
6193	2010.04.12 13:27	sell	3097	4986.00	1.35904	1.36004	1.35804
6194	2010.04.12 13:27	close	3097	4986.00	1.35844	1.36004	1.35804	299160.00	50159603.56
6195	2010.04.12 13:27	buy	3098	5016.00	1.35844	1.35744	1.35944
6196	2010.04.12 13:32	close	3098	5016.00	1.35861	1.35744	1.35944	85272.00	50244875.56
6197	2010.04.12 13:32	sell	3099	5024.50	1.35861	1.35961	1.35761
6198	2010.04.12 13:35	close	3099	5024.50	1.35845	1.35961	1.35761	80392.00	50325267.56
6199	2010.04.12 13:35	buy	3100	5032.50	1.35845	1.35745	1.35945
6200	2010.04.12 13:37	close	3100	5032.50	1.35881	1.35745	1.35945	181170.00	50506437.56
6201	2010.04.12 13:37	sell	3101	5050.60	1.35881	1.35981	1.35781
6202	2010.04.12 13:40	close	3101	5050.60	1.35804	1.35981	1.35781	388896.20	50895333.76
6203	2010.04.12 13:40	buy	3102	5089.50	1.35804	1.35704	1.35904
6204	2010.04.12 13:42	close	3102	5089.50	1.35820	1.35704	1.35904	81432.00	50976765.76
6205	2010.04.12 13:42	sell	3103	5097.70	1.35820	1.35920	1.35720
6206	2010.04.12 13:45	close	3103	5097.70	1.35744	1.35920	1.35720	387425.20	51364190.96
6207	2010.04.12 13:45	buy	3104	5136.40	1.35744	1.35644	1.35844
6208	2010.04.12 13:47	close	3104	5136.40	1.35760	1.35644	1.35844	82182.40	51446373.36
6209	2010.04.12 13:47	sell	3105	5144.60	1.35760	1.35860	1.35660
6210	2010.04.12 13:50	close	3105	5144.60	1.35663	1.35860	1.35660	499026.20	51945399.56
6211	2010.04.12 13:50	buy	3106	5194.50	1.35663	1.35563	1.35763
6212	2010.04.12 13:52	close	3106	5194.50	1.35699	1.35563	1.35763	187002.00	52132401.56
6213	2010.04.12 13:52	sell	3107	5213.20	1.35699	1.35799	1.35599
6214	2010.04.12 13:55	close	3107	5213.20	1.35683	1.35799	1.35599	83411.20	52215812.76
6215	2010.04.12 13:55	buy	3108	5221.60	1.35683	1.35583	1.35783
6216	2010.04.12 13:57	close	3108	5221.60	1.35740	1.35583	1.35783	297631.20	52513443.96
6217	2010.04.12 13:57	sell	3109	5251.30	1.35740	1.35840	1.35640
6218	2010.04.12 14:00	close	3109	5251.30	1.35777	1.35840	1.35640	-194298.10	52319145.86
6219	2010.04.12 14:00	buy	3110	5231.90	1.35777	1.35677	1.35877
6220	2010.04.12 14:05	close	3110	5231.90	1.35723	1.35677	1.35877	-282522.60	52036623.26
6221	2010.04.12 14:05	sell	3111	5203.70	1.35723	1.35823	1.35623
6222	2010.04.12 14:07	close	3111	5203.70	1.35683	1.35823	1.35623	208148.00	52244771.26
6223	2010.04.12 14:07	buy	3112	5224.50	1.35683	1.35583	1.35783
6224	2010.04.12 14:10	t/p	3112	5224.50	1.35783	1.35583	1.35783	522450.00	52767221.26
6225	2010.04.12 14:10	sell	3113	5276.70	1.35788	1.35888	1.35688
6226	2010.04.12 14:12	close	3113	5276.70	1.35770	1.35888	1.35688	94980.60	52862201.86
6227	2010.04.12 14:12	buy	3114	5286.20	1.35770	1.35670	1.35870
6228	2010.04.12 14:15	close	3114	5286.20	1.35854	1.35670	1.35870	444040.80	53306242.66
6229	2010.04.12 14:15	sell	3115	5330.60	1.35854	1.35954	1.35754
6230	2010.04.12 14:17	close	3115	5330.60	1.35836	1.35954	1.35754	95950.80	53402193.46
6231	2010.04.12 14:17	buy	3116	5340.20	1.35836	1.35736	1.35936
6232	2010.04.12 14:20	close	3116	5340.20	1.35919	1.35736	1.35936	443236.60	53845430.06
6233	2010.04.12 14:20	sell	3117	5384.50	1.35919	1.36019	1.35819
6234	2010.04.12 14:22	close	3117	5384.50	1.35879	1.36019	1.35819	215380.00	54060810.06
6235	2010.04.12 14:22	buy	3118	5406.10	1.35879	1.35779	1.35979
6236	2010.04.12 14:25	close	3118	5406.10	1.35897	1.35779	1.35979	97309.80	54158119.86
6237	2010.04.12 14:25	sell	3119	5415.80	1.35897	1.35997	1.35797
6238	2010.04.12 14:27	close	3119	5415.80	1.35836	1.35997	1.35797	330363.80	54488483.66
6239	2010.04.12 14:27	buy	3120	5448.80	1.35836	1.35736	1.35936
6240	2010.04.12 14:30	close	3120	5448.80	1.35879	1.35736	1.35936	234298.40	54722782.06
6241	2010.04.12 14:30	sell	3121	5472.30	1.35879	1.35979	1.35779
6242	2010.04.12 14:35	close	3121	5472.30	1.35882	1.35979	1.35779	-16416.90	54706365.16
6243	2010.04.12 14:35	buy	3122	5470.60	1.35882	1.35782	1.35982
6244	2010.04.12 14:37	close	3122	5470.60	1.35901	1.35782	1.35982	103941.40	54810306.56
6245	2010.04.12 14:37	sell	3123	5481.00	1.35901	1.36001	1.35801
6246	2010.04.12 14:40	close	3123	5481.00	1.35858	1.36001	1.35801	235683.00	55045989.56
6247	2010.04.12 14:40	buy	3124	5504.60	1.35858	1.35758	1.35958
6248	2010.04.12 14:42	close	3124	5504.60	1.35866	1.35758	1.35958	44036.80	55090026.36
6249	2010.04.12 14:42	sell	3125	5509.00	1.35866	1.35966	1.35766
6250	2010.04.12 14:45	close	3125	5509.00	1.35824	1.35966	1.35766	231378.00	55321404.36
6251	2010.04.12 14:45	buy	3126	5532.10	1.35824	1.35724	1.35924
6252	2010.04.12 14:47	close	3126	5532.10	1.35831	1.35724	1.35924	38724.70	55360129.06
6253	2010.04.12 14:47	sell	3127	5536.00	1.35831	1.35931	1.35731
6254	2010.04.12 14:50	close	3127	5536.00	1.35777	1.35931	1.35731	298944.00	55659073.06
6255	2010.04.12 14:50	buy	3128	5565.90	1.35777	1.35677	1.35877
6256	2010.04.12 14:52	close	3128	5565.90	1.35796	1.35677	1.35877	105752.10	55764825.16
6257	2010.04.12 14:52	sell	3129	5576.50	1.35796	1.35896	1.35696
6258	2010.04.12 14:55	close	3129	5576.50	1.35789	1.35896	1.35696	39035.50	55803860.66
6259	2010.04.12 14:55	buy	3130	5580.40	1.35789	1.35689	1.35889
6260	2010.04.12 14:57	close	3130	5580.40	1.35820	1.35689	1.35889	172992.40	55976853.06
6261	2010.04.12 14:57	sell	3131	5597.70	1.35820	1.35920	1.35720
6262	2010.04.12 15:02	close	3131	5597.70	1.35827	1.35920	1.35720	-39183.90	55937669.16
6263	2010.04.12 15:02	buy	3132	5593.80	1.35827	1.35727	1.35927
6264	2010.04.12 15:05	close	3132	5593.80	1.35837	1.35727	1.35927	55938.00	55993607.16
6265	2010.04.12 15:05	sell	3133	5599.40	1.35837	1.35937	1.35737
6266	2010.04.12 15:07	close	3133	5599.40	1.35813	1.35937	1.35737	134385.60	56127992.76
6267	2010.04.12 15:07	buy	3134	5612.80	1.35813	1.35713	1.35913
6268	2010.04.12 15:10	close	3134	5612.80	1.35879	1.35713	1.35913	370444.80	56498437.56
6269	2010.04.12 15:10	sell	3135	5649.80	1.35879	1.35979	1.35779
6270	2010.04.12 15:12	close	3135	5649.80	1.35869	1.35979	1.35779	56498.00	56554935.56
6271	2010.04.12 15:12	buy	3136	5655.50	1.35869	1.35769	1.35969
6272	2010.04.12 15:15	close	3136	5655.50	1.35920	1.35769	1.35969	288430.50	56843366.06
6273	2010.04.12 15:15	sell	3137	5684.30	1.35920	1.36020	1.35820
6274	2010.04.12 15:17	close	3137	5684.30	1.35910	1.36020	1.35820	56843.00	56900209.06
6275	2010.04.12 15:17	buy	3138	5690.00	1.35910	1.35810	1.36010
6276	2010.04.12 15:20	close	3138	5690.00	1.35962	1.35810	1.36010	295880.00	57196089.06
6277	2010.04.12 15:20	sell	3139	5719.60	1.35962	1.36062	1.35862
6278	2010.04.12 15:22	close	3139	5719.60	1.35938	1.36062	1.35862	137270.40	57333359.46
6279	2010.04.12 15:22	buy	3140	5733.30	1.35938	1.35838	1.36038
6280	2010.04.12 15:25	close	3140	5733.30	1.35948	1.35838	1.36038	57333.00	57390692.46
6281	2010.04.12 15:25	sell	3141	5739.10	1.35948	1.36048	1.35848
6282	2010.04.12 15:27	close	3141	5739.10	1.35910	1.36048	1.35848	218085.80	57608778.26
6283	2010.04.12 15:27	buy	3142	5760.90	1.35910	1.35810	1.36010
6284	2010.04.12 15:30	close	3142	5760.90	1.35954	1.35810	1.36010	253479.60	57862257.86
6285	2010.04.12 15:30	sell	3143	5786.20	1.35954	1.36054	1.35854
6286	2010.04.12 15:32	s/l	3143	5786.20	1.36054	1.36054	1.35854	-578620.00	57283637.86
6287	2010.04.12 15:32	sell	3144	5728.40	1.36148	1.36248	1.36048
6288	2010.04.12 15:35	close	3144	5728.40	1.36127	1.36248	1.36048	120296.40	57403934.26
6289	2010.04.12 15:35	buy	3145	5740.40	1.36127	1.36027	1.36227
6290	2010.04.12 15:37	close	3145	5740.40	1.36172	1.36027	1.36227	258318.00	57662252.26
6291	2010.04.12 15:37	sell	3146	5766.20	1.36172	1.36272	1.36072
6292	2010.04.12 15:40	close	3146	5766.20	1.36079	1.36272	1.36072	536256.60	58198508.86
6293	2010.04.12 15:40	buy	3147	5819.90	1.36079	1.35979	1.36179
6294	2010.04.12 15:42	close	3147	5819.90	1.36099	1.35979	1.36179	116398.00	58314906.86
6295	2010.04.12 15:42	sell	3148	5831.50	1.36099	1.36199	1.35999
6296	2010.04.12 15:45	close	3148	5831.50	1.36005	1.36199	1.35999	548161.00	58863067.86
6297	2010.04.12 15:45	buy	3149	5886.30	1.36005	1.35905	1.36105
6298	2010.04.12 15:47	close	3149	5886.30	1.36026	1.35905	1.36105	123612.30	58986680.16
6299	2010.04.12 15:47	sell	3150	5898.70	1.36026	1.36126	1.35926
6300	2010.04.12 15:50	t/p	3150	5898.70	1.35926	1.36126	1.35926	589870.00	59576550.16
6301	2010.04.12 15:50	buy	3151	5957.70	1.35908	1.35808	1.36008
6302	2010.04.12 15:52	close	3151	5957.70	1.35953	1.35808	1.36008	268096.50	59844646.66
6303	2010.04.12 15:52	sell	3152	5984.50	1.35953	1.36053	1.35853
6304	2010.04.12 15:55	close	3152	5984.50	1.35932	1.36053	1.35853	125674.50	59970321.16
6305	2010.04.12 15:55	buy	3153	5997.00	1.35932	1.35832	1.36032
6306	2010.04.12 15:57	close	3153	5997.00	1.36001	1.35832	1.36032	413793.00	60384114.16
6307	2010.04.12 15:57	sell	3154	6038.40	1.36001	1.36101	1.35901
6308	2010.04.12 15:59	close	3154	6038.40	1.35941	1.36101	1.35901	362304.00	60746418.16
6309	2010.04.12 15:59	buy	3155	6074.60	1.35941	1.35841	1.36041
6310	2010.04.12 16:05	close	3155	6074.60	1.35900	1.35841	1.36041	-249058.60	60497359.56
6311	2010.04.12 16:05	sell	3156	6049.70	1.35900	1.36000	1.35800
6312	2010.04.12 16:07	close	3156	6049.70	1.35874	1.36000	1.35800	157292.20	60654651.76
6313	2010.04.12 16:07	buy	3157	6065.50	1.35874	1.35774	1.35974
6314	2010.04.12 16:10	close	3157	6065.50	1.35946	1.35774	1.35974	436716.00	61091367.76
6315	2010.04.12 16:10	sell	3158	6109.10	1.35946	1.36046	1.35846
6316	2010.04.12 16:12	close	3158	6109.10	1.35935	1.36046	1.35846	67200.10	61158567.86
6317	2010.04.12 16:12	buy	3159	6115.90	1.35935	1.35835	1.36035
6318	2010.04.12 16:15	close	3159	6115.90	1.35991	1.35835	1.36035	342490.40	61501058.26
6319	2010.04.12 16:15	sell	3160	6150.10	1.35991	1.36091	1.35891
6320	2010.04.12 16:17	close	3160	6150.10	1.35980	1.36091	1.35891	67651.10	61568709.36
6321	2010.04.12 16:17	buy	3161	6156.90	1.35980	1.35880	1.36080
6322	2010.04.12 16:20	close	3161	6156.90	1.36037	1.35880	1.36080	350943.30	61919652.66
6323	2010.04.12 16:20	sell	3162	6192.00	1.36037	1.36137	1.35937
6324	2010.04.12 16:22	close	3162	6192.00	1.36011	1.36137	1.35937	160992.00	62080644.66
6325	2010.04.12 16:22	buy	3163	6208.10	1.36011	1.35911	1.36111
6326	2010.04.12 16:25	close	3163	6208.10	1.36022	1.35911	1.36111	68289.10	62148933.76
6327	2010.04.12 16:25	sell	3164	6214.90	1.36022	1.36122	1.35922
6328	2010.04.12 16:27	close	3164	6214.90	1.35980	1.36122	1.35922	261025.80	62409959.56
6329	2010.04.12 16:27	buy	3165	6241.00	1.35980	1.35880	1.36080
6330	2010.04.12 16:27	close	3165	6241.00	1.36030	1.35880	1.36080	312050.00	62722009.56
6331	2010.04.12 16:27	sell	3166	6272.20	1.36030	1.36130	1.35930
6332	2010.04.12 16:32	close	3166	6272.20	1.35931	1.36130	1.35930	620947.80	63342957.36
6333	2010.04.12 16:32	buy	3167	6334.30	1.35931	1.35831	1.36031
6334	2010.04.12 16:35	close	3167	6334.30	1.35948	1.35831	1.36031	107683.10	63450640.46
6335	2010.04.12 16:35	sell	3168	6345.10	1.35948	1.36048	1.35848
6336	2010.04.12 16:37	close	3168	6345.10	1.35911	1.36048	1.35848	234768.70	63685409.16
6337	2010.04.12 16:37	buy	3169	6368.50	1.35911	1.35811	1.36011
6338	2010.04.12 16:40	close	3169	6368.50	1.36009	1.35811	1.36011	624113.00	64309522.16
6339	2010.04.12 16:40	sell	3170	6431.00	1.36009	1.36109	1.35909
6340	2010.04.12 16:42	close	3170	6431.00	1.35993	1.36109	1.35909	102896.00	64412418.16
6341	2010.04.12 16:42	buy	3171	6441.20	1.35993	1.35893	1.36093
6342	2010.04.12 16:45	close	3171	6441.20	1.36071	1.35893	1.36093	502413.60	64914831.76
6343	2010.04.12 16:45	sell	3172	6491.50	1.36071	1.36171	1.35971
6344	2010.04.12 16:47	close	3172	6491.50	1.36054	1.36171	1.35971	110355.50	65025187.26
6345	2010.04.12 16:47	buy	3173	6502.50	1.36054	1.35954	1.36154
6346	2010.04.12 16:50	close	3173	6502.50	1.36132	1.35954	1.36154	507195.00	65532382.26
6347	2010.04.12 16:50	sell	3174	6553.20	1.36132	1.36232	1.36032
6348	2010.04.12 16:52	close	3174	6553.20	1.36095	1.36232	1.36032	242468.40	65774850.66
6349	2010.04.12 16:52	buy	3175	6577.50	1.36095	1.35995	1.36195
6350	2010.04.12 16:55	close	3175	6577.50	1.36112	1.35995	1.36195	111817.50	65886668.16
6351	2010.04.12 16:55	sell	3176	6588.70	1.36112	1.36212	1.36012
6352	2010.04.12 16:57	close	3176	6588.70	1.36054	1.36212	1.36012	382144.60	66268812.76
6353	2010.04.12 16:57	buy	3177	6626.90	1.36054	1.35954	1.36154
6354	2010.04.12 16:59	close	3177	6626.90	1.36092	1.35954	1.36154	251822.20	66520634.96
6355	2010.04.12 16:59	sell	3178	6652.10	1.36092	1.36192	1.35992
6356	2010.04.12 17:02	close	3178	6652.10	1.36082	1.36192	1.35992	66521.00	66587155.96
6357	2010.04.12 17:02	buy	3179	6658.70	1.36082	1.35982	1.36182
6358	2010.04.12 17:07	close	3179	6658.70	1.36095	1.35982	1.36182	86563.10	66673719.06
6359	2010.04.12 17:07	sell	3180	6667.40	1.36095	1.36195	1.35995
6360	2010.04.12 17:10	close	3180	6667.40	1.36032	1.36195	1.35995	420046.20	67093765.26
6361	2010.04.12 17:10	buy	3181	6709.40	1.36032	1.35932	1.36132
6362	2010.04.12 17:12	close	3181	6709.40	1.36045	1.35932	1.36132	87222.20	67180987.46
6363	2010.04.12 17:12	sell	3182	6718.10	1.36045	1.36145	1.35945
6364	2010.04.12 17:15	close	3182	6718.10	1.35981	1.36145	1.35945	429958.40	67610945.86
6365	2010.04.12 17:15	buy	3183	6761.10	1.35981	1.35881	1.36081
6366	2010.04.12 17:17	close	3183	6761.10	1.35994	1.35881	1.36081	87894.30	67698840.16
6367	2010.04.12 17:17	sell	3184	6769.90	1.35994	1.36094	1.35894
6368	2010.04.12 17:20	close	3184	6769.90	1.35914	1.36094	1.35894	541592.00	68240432.16
6369	2010.04.12 17:20	buy	3185	6824.00	1.35914	1.35814	1.36014
6370	2010.04.12 17:22	close	3185	6824.00	1.35944	1.35814	1.36014	204720.00	68445152.16
6371	2010.04.12 17:22	sell	3186	6844.50	1.35944	1.36044	1.35844
6372	2010.04.12 17:25	close	3186	6844.50	1.35931	1.36044	1.35844	88978.50	68534130.66
6373	2010.04.12 17:25	buy	3187	6853.40	1.35931	1.35831	1.36031
6374	2010.04.12 17:27	close	3187	6853.40	1.35977	1.35831	1.36031	315256.40	68849387.06
6375	2010.04.12 17:27	sell	3188	6884.90	1.35977	1.36077	1.35877
6376	2010.04.12 17:27	close	3188	6884.90	1.35918	1.36077	1.35877	406209.10	69255596.16
6377	2010.04.12 17:27	buy	3189	6925.60	1.35918	1.35818	1.36018
6378	2010.04.12 17:33	close	3189	6925.60	1.35978	1.35818	1.36018	415536.00	69671132.16
6379	2010.04.12 17:33	sell	3190	6967.10	1.35978	1.36078	1.35878
6380	2010.04.12 17:36	close	3190	6967.10	1.35971	1.36078	1.35878	48769.70	69719901.86
6381	2010.04.12 17:36	buy	3191	6972.00	1.35971	1.35871	1.36071
6382	2010.04.12 17:40	close	3191	6972.00	1.35990	1.35871	1.36071	132468.00	69852369.86
6383	2010.04.12 17:40	sell	3192	6985.20	1.35990	1.36090	1.35890
6384	2010.04.12 17:43	close	3192	6985.20	1.35947	1.36090	1.35890	300363.60	70152733.46
6385	2010.04.12 17:43	buy	3193	7015.30	1.35947	1.35847	1.36047
6386	2010.04.12 17:46	close	3193	7015.30	1.35955	1.35847	1.36047	56122.40	70208855.86
6387	2010.04.12 17:46	sell	3194	7020.90	1.35955	1.36055	1.35855
6388	2010.04.12 17:50	close	3194	7020.90	1.35912	1.36055	1.35855	301898.70	70510754.56
6389	2010.04.12 17:50	buy	3195	7051.10	1.35912	1.35812	1.36012
6390	2010.04.12 17:53	close	3195	7051.10	1.35920	1.35812	1.36012	56408.80	70567163.36
6391	2010.04.12 17:53	sell	3196	7056.70	1.35920	1.36020	1.35820
6392	2010.04.12 17:59	close	3196	7056.70	1.35865	1.36020	1.35820	388118.50	70955281.86
6393	2010.04.12 17:59	buy	3197	7095.50	1.35865	1.35765	1.35965
6394	2010.04.12 18:02	close	3197	7095.50	1.35906	1.35765	1.35965	290915.50	71246197.36
6395	2010.04.12 18:02	sell	3198	7124.60	1.35906	1.36006	1.35806
6396	2010.04.12 18:05	close	3198	7124.60	1.35891	1.36006	1.35806	106869.00	71353066.36
6397	2010.04.12 18:05	buy	3199	7135.30	1.35891	1.35791	1.35991
6398	2010.04.12 18:07	close	3199	7135.30	1.35925	1.35791	1.35991	242600.20	71595666.56
6399	2010.04.12 18:07	sell	3200	7159.60	1.35925	1.36025	1.35825
6400	2010.04.12 18:10	close	3200	7159.60	1.35853	1.36025	1.35825	515491.20	72111157.76
6401	2010.04.12 18:10	buy	3201	7211.10	1.35853	1.35753	1.35953
6402	2010.04.12 18:12	close	3201	7211.10	1.35868	1.35753	1.35953	108166.50	72219324.26
6403	2010.04.12 18:12	sell	3202	7221.90	1.35868	1.35968	1.35768
6404	2010.04.12 18:15	close	3202	7221.90	1.35795	1.35968	1.35768	527198.70	72746522.96
6405	2010.04.12 18:15	buy	3203	7274.70	1.35795	1.35695	1.35895
6406	2010.04.12 18:17	close	3203	7274.70	1.35810	1.35695	1.35895	109120.50	72855643.46
6407	2010.04.12 18:17	sell	3204	7285.60	1.35810	1.35910	1.35710
6408	2010.04.12 18:20	close	3204	7285.60	1.35719	1.35910	1.35710	662989.60	73518633.06
6409	2010.04.12 18:20	buy	3205	7351.90	1.35719	1.35619	1.35819
6410	2010.04.12 18:22	close	3205	7351.90	1.35753	1.35619	1.35819	249964.60	73768597.66
6411	2010.04.12 18:22	sell	3206	7376.90	1.35753	1.35853	1.35653
6412	2010.04.12 18:25	close	3206	7376.90	1.35738	1.35853	1.35653	110653.50	73879251.16
6413	2010.04.12 18:25	buy	3207	7387.90	1.35738	1.35638	1.35838
6414	2010.04.12 18:27	close	3207	7387.90	1.35791	1.35638	1.35838	391558.70	74270809.86
6415	2010.04.12 18:27	sell	3208	7427.10	1.35791	1.35891	1.35691
6416	2010.04.12 18:27	close	3208	7427.10	1.35761	1.35891	1.35691	222813.00	74493622.86
6417	2010.04.12 18:27	buy	3209	7449.40	1.35761	1.35661	1.35861
6418	2010.04.12 18:32	close	3209	7449.40	1.35818	1.35661	1.35861	424615.80	74918238.66
6419	2010.04.12 18:32	sell	3210	7491.80	1.35818	1.35918	1.35718
6420	2010.04.12 18:35	close	3210	7491.80	1.35810	1.35918	1.35718	59934.40	74978173.06
6421	2010.04.12 18:35	buy	3211	7497.80	1.35810	1.35710	1.35910
6422	2010.04.12 18:37	close	3211	7497.80	1.35829	1.35710	1.35910	142458.20	75120631.26
6423	2010.04.12 18:37	sell	3212	7512.10	1.35829	1.35929	1.35729
6424	2010.04.12 18:40	close	3212	7512.10	1.35788	1.35929	1.35729	307996.10	75428627.36
6425	2010.04.12 18:40	buy	3213	7542.90	1.35788	1.35688	1.35888
6426	2010.04.12 18:42	close	3213	7542.90	1.35795	1.35688	1.35888	52800.30	75481427.66
6427	2010.04.12 18:42	sell	3214	7548.10	1.35795	1.35895	1.35695
6428	2010.04.12 18:45	close	3214	7548.10	1.35754	1.35895	1.35695	309472.10	75790899.76
6429	2010.04.12 18:45	buy	3215	7579.10	1.35754	1.35654	1.35854
6430	2010.04.12 18:47	close	3215	7579.10	1.35761	1.35654	1.35854	53053.70	75843953.46
6431	2010.04.12 18:47	sell	3216	7584.40	1.35761	1.35861	1.35661
6432	2010.04.12 18:50	close	3216	7584.40	1.35709	1.35861	1.35661	394388.80	76238342.26
6433	2010.04.12 18:50	buy	3217	7623.80	1.35709	1.35609	1.35809
6434	2010.04.12 18:52	close	3217	7623.80	1.35728	1.35609	1.35809	144852.20	76383194.46
6435	2010.04.12 18:52	sell	3218	7638.30	1.35728	1.35828	1.35628
6436	2010.04.12 18:55	close	3218	7638.30	1.35720	1.35828	1.35628	61106.40	76444300.86
6437	2010.04.12 18:55	buy	3219	7644.40	1.35720	1.35620	1.35820
6438	2010.04.12 18:57	close	3219	7644.40	1.35750	1.35620	1.35820	229332.00	76673632.86
6439	2010.04.12 18:57	sell	3220	7667.40	1.35750	1.35850	1.35650
6440	2010.04.12 19:07	close	3220	7667.40	1.35753	1.35850	1.35650	-23002.20	76650630.66
6441	2010.04.12 19:07	buy	3221	7665.10	1.35753	1.35653	1.35853
6442	2010.04.12 19:10	close	3221	7665.10	1.35809	1.35653	1.35853	429245.60	77079876.26
6443	2010.04.12 19:10	sell	3222	7708.00	1.35809	1.35909	1.35709
6444	2010.04.12 19:12	close	3222	7708.00	1.35801	1.35909	1.35709	61664.00	77141540.26
6445	2010.04.12 19:12	buy	3223	7714.20	1.35801	1.35701	1.35901
6446	2010.04.12 19:15	close	3223	7714.20	1.35844	1.35701	1.35901	331710.60	77473250.86
6447	2010.04.12 19:15	sell	3224	7747.30	1.35844	1.35944	1.35744
6448	2010.04.12 19:17	close	3224	7747.30	1.35836	1.35944	1.35744	61978.40	77535229.26
6449	2010.04.12 19:17	buy	3225	7753.50	1.35836	1.35736	1.35936
6450	2010.04.12 19:20	close	3225	7753.50	1.35880	1.35736	1.35936	341154.00	77876383.26
6451	2010.04.12 19:20	sell	3226	7787.60	1.35880	1.35980	1.35780
6452	2010.04.12 19:22	close	3226	7787.60	1.35860	1.35980	1.35780	155752.00	78032135.26
6453	2010.04.12 19:22	buy	3227	7803.20	1.35860	1.35760	1.35960
6454	2010.04.12 19:25	close	3227	7803.20	1.35868	1.35760	1.35960	62425.60	78094560.86
6455	2010.04.12 19:25	sell	3228	7809.50	1.35868	1.35968	1.35768
6456	2010.04.12 19:27	close	3228	7809.50	1.35836	1.35968	1.35768	249904.00	78344464.86
6457	2010.04.12 19:27	buy	3229	7834.40	1.35836	1.35736	1.35936
6458	2010.04.12 19:40	close	3229	7834.40	1.35809	1.35736	1.35936	-211528.80	78132936.06
6459	2010.04.12 19:40	sell	3230	7813.30	1.35809	1.35909	1.35709
6460	2010.04.12 19:52	close	3230	7813.30	1.35838	1.35909	1.35709	-226585.70	77906350.36
6461	2010.04.12 19:52	buy	3231	7790.60	1.35838	1.35738	1.35938
6462	2010.04.12 20:05	close	3231	7790.60	1.35795	1.35738	1.35938	-334995.80	77571354.56
6463	2010.04.12 20:05	sell	3232	7757.10	1.35795	1.35895	1.35695
6464	2010.04.12 20:07	close	3232	7757.10	1.35783	1.35895	1.35695	93085.20	77664439.76
6465	2010.04.12 20:07	buy	3233	7766.40	1.35783	1.35683	1.35883
6466	2010.04.12 20:10	close	3233	7766.40	1.35819	1.35683	1.35883	279590.40	77944030.16
6467	2010.04.12 20:10	sell	3234	7794.40	1.35819	1.35919	1.35719
6468	2010.04.12 20:12	close	3234	7794.40	1.35815	1.35919	1.35719	31177.60	77975207.76
6469	2010.04.12 20:12	buy	3235	7797.50	1.35815	1.35715	1.35915
6470	2010.04.12 20:15	close	3235	7797.50	1.35843	1.35715	1.35915	218330.00	78193537.76
6471	2010.04.12 20:15	sell	3236	7819.40	1.35843	1.35943	1.35743
6472	2010.04.12 20:17	close	3236	7819.40	1.35839	1.35943	1.35743	31277.60	78224815.36
6473	2010.04.12 20:17	buy	3237	7822.50	1.35839	1.35739	1.35939
6474	2010.04.12 20:20	close	3237	7822.50	1.35867	1.35739	1.35939	219030.00	78443845.36
6475	2010.04.12 20:20	sell	3238	7844.40	1.35867	1.35967	1.35767
6476	2010.04.12 20:22	close	3238	7844.40	1.35855	1.35967	1.35767	94132.80	78537978.16
6477	2010.04.12 20:22	buy	3239	7853.80	1.35855	1.35755	1.35955
6478	2010.04.12 20:25	close	3239	7853.80	1.35859	1.35755	1.35955	31415.20	78569393.36
6479	2010.04.12 20:25	sell	3240	7856.90	1.35859	1.35959	1.35759
6480	2010.04.12 20:27	close	3240	7856.90	1.35839	1.35959	1.35759	157138.00	78726531.36
6481	2010.04.12 20:27	buy	3241	7872.70	1.35839	1.35739	1.35939
6482	2010.04.12 20:27	close	3241	7872.70	1.35850	1.35739	1.35939	86599.70	78813131.06
6483	2010.04.12 20:27	sell	3242	7881.30	1.35850	1.35950	1.35750
6484	2010.04.12 20:37	close	3242	7881.30	1.35849	1.35950	1.35750	7881.30	78821012.36
6485	2010.04.12 20:37	buy	3243	7882.10	1.35849	1.35749	1.35949
6486	2010.04.12 20:40	close	3243	7882.10	1.35894	1.35749	1.35949	354694.50	79175706.86
6487	2010.04.12 20:40	sell	3244	7917.60	1.35894	1.35994	1.35794
6488	2010.04.12 20:42	close	3244	7917.60	1.35888	1.35994	1.35794	47505.60	79223212.46
6489	2010.04.12 20:42	buy	3245	7922.30	1.35888	1.35788	1.35988
6490	2010.04.12 20:45	close	3245	7922.30	1.35923	1.35788	1.35988	277280.50	79500492.96
6491	2010.04.12 20:45	sell	3246	7950.00	1.35923	1.36023	1.35823
6492	2010.04.12 20:47	close	3246	7950.00	1.35917	1.36023	1.35823	47700.00	79548192.96
6493	2010.04.12 20:47	buy	3247	7954.80	1.35917	1.35817	1.36017
6494	2010.04.12 20:50	close	3247	7954.80	1.35952	1.35817	1.36017	278418.00	79826610.96
6495	2010.04.12 20:50	sell	3248	7982.70	1.35952	1.36052	1.35852
6496	2010.04.12 20:52	close	3248	7982.70	1.35937	1.36052	1.35852	119740.50	79946351.46
6497	2010.04.12 20:52	buy	3249	7994.60	1.35937	1.35837	1.36037
6498	2010.04.12 20:55	close	3249	7994.60	1.35942	1.35837	1.36037	39973.00	79986324.46
6499	2010.04.12 20:55	sell	3250	7998.60	1.35942	1.36042	1.35842
6500	2010.04.12 20:57	close	3250	7998.60	1.35917	1.36042	1.35842	199965.00	80186289.46
6501	2010.04.12 20:57	buy	3251	8018.60	1.35917	1.35817	1.36017
6502	2010.04.12 21:07	close	3251	8018.60	1.35869	1.35817	1.36017	-384892.80	79801396.66
6503	2010.04.12 21:07	sell	3252	7980.10	1.35869	1.35969	1.35769
6504	2010.04.12 21:10	close	3252	7980.10	1.35837	1.35969	1.35769	255363.20	80056759.86
6505	2010.04.12 21:10	buy	3253	8005.70	1.35837	1.35737	1.35937
6506	2010.04.12 21:12	close	3253	8005.70	1.35842	1.35737	1.35937	40028.50	80096788.36
6507	2010.04.12 21:12	sell	3254	8009.70	1.35842	1.35942	1.35742
6508	2010.04.12 21:15	close	3254	8009.70	1.35809	1.35942	1.35742	264320.10	80361108.46
6509	2010.04.12 21:15	buy	3255	8036.10	1.35809	1.35709	1.35909
6510	2010.04.12 21:17	close	3255	8036.10	1.35814	1.35709	1.35909	40180.50	80401288.96
6511	2010.04.12 21:17	sell	3256	8040.10	1.35814	1.35914	1.35714
6512	2010.04.12 21:20	close	3256	8040.10	1.35773	1.35914	1.35714	329644.10	80730933.06
6513	2010.04.12 21:20	buy	3257	8073.10	1.35773	1.35673	1.35873
6514	2010.04.12 21:22	close	3257	8073.10	1.35787	1.35673	1.35873	113023.40	80843956.46
6515	2010.04.12 21:22	sell	3258	8084.40	1.35787	1.35887	1.35687
6516	2010.04.12 21:25	close	3258	8084.40	1.35782	1.35887	1.35687	40422.00	80884378.46
6517	2010.04.12 21:25	buy	3259	8088.40	1.35782	1.35682	1.35882
6518	2010.04.12 21:27	close	3259	8088.40	1.35805	1.35682	1.35882	186033.20	81070411.66
6519	2010.04.12 21:27	sell	3260	8107.00	1.35805	1.35905	1.35705
6520	2010.04.12 21:32	close	3260	8107.00	1.35777	1.35905	1.35705	226996.00	81297407.66
6521	2010.04.12 21:32	buy	3261	8129.70	1.35777	1.35677	1.35877
6522	2010.04.12 21:35	close	3261	8129.70	1.35781	1.35677	1.35877	32518.80	81329926.46
6523	2010.04.12 21:35	sell	3262	8133.00	1.35781	1.35881	1.35681
6524	2010.04.12 21:37	close	3262	8133.00	1.35768	1.35881	1.35681	105729.00	81435655.46
6525	2010.04.12 21:37	buy	3263	8143.60	1.35768	1.35668	1.35868
6526	2010.04.12 21:40	close	3263	8143.60	1.35807	1.35668	1.35868	317600.40	81753255.86
6527	2010.04.12 21:40	sell	3264	8175.30	1.35807	1.35907	1.35707
6528	2010.04.12 21:42	close	3264	8175.30	1.35803	1.35907	1.35707	32701.20	81785957.06
6529	2010.04.12 21:42	buy	3265	8178.60	1.35803	1.35703	1.35903
6530	2010.04.12 21:45	close	3265	8178.60	1.35833	1.35703	1.35903	245358.00	82031315.06
6531	2010.04.12 21:45	sell	3266	8203.10	1.35833	1.35933	1.35733
6532	2010.04.12 21:47	close	3266	8203.10	1.35828	1.35933	1.35733	41015.50	82072330.56
6533	2010.04.12 21:47	buy	3267	8207.20	1.35828	1.35728	1.35928
6534	2010.04.12 21:50	close	3267	8207.20	1.35859	1.35728	1.35928	254423.20	82326753.76
6535	2010.04.12 21:50	sell	3268	8232.70	1.35859	1.35959	1.35759
6536	2010.04.12 21:52	close	3268	8232.70	1.35846	1.35959	1.35759	107025.10	82433778.86
6537	2010.04.12 21:52	buy	3269	8243.40	1.35846	1.35746	1.35946
6538	2010.04.12 21:55	close	3269	8243.40	1.35850	1.35746	1.35946	32973.60	82466752.46
6539	2010.04.12 21:55	sell	3270	8246.70	1.35850	1.35950	1.35750
6540	2010.04.12 21:57	close	3270	8246.70	1.35828	1.35950	1.35750	181427.40	82648179.86
6541	2010.04.12 21:57	buy	3271	8264.80	1.35828	1.35728	1.35928
6542	2010.04.12 21:59	close	3271	8264.80	1.35832	1.35728	1.35928	33059.20	82681239.06
6543	2010.04.12 21:59	sell	3272	8268.10	1.35832	1.35932	1.35732
6544	2010.04.12 22:07	close	3272	8268.10	1.35827	1.35932	1.35732	41340.50	82722579.56
6545	2010.04.12 22:07	buy	3273	8272.30	1.35827	1.35727	1.35927
6546	2010.04.12 22:10	close	3273	8272.30	1.35859	1.35727	1.35927	264713.60	82987293.16
6547	2010.04.12 22:10	sell	3274	8298.70	1.35859	1.35959	1.35759
6548	2010.04.12 22:22	close	3274	8298.70	1.35892	1.35959	1.35759	-273857.10	82713436.06
6549	2010.04.12 22:22	buy	3275	8271.30	1.35892	1.35792	1.35992
6550	2010.04.12 22:40	close	3275	8271.30	1.35890	1.35792	1.35992	-16542.60	82696893.46
6551	2010.04.12 22:40	sell	3276	8269.70	1.35890	1.35990	1.35790
6552	2010.04.12 22:52	close	3276	8269.70	1.35918	1.35990	1.35790	-231551.60	82465341.86
6553	2010.04.12 22:52	buy	3277	8246.50	1.35918	1.35818	1.36018
6554	2010.04.12 23:00	close	3277	8246.50	1.35918	1.35818	1.36018	0.00	82465341.86
6555	2010.04.12 23:00	sell	3278	8246.50	1.35918	1.36018	1.35818
6556	2010.04.12 23:05	close	3278	8246.50	1.35939	1.36018	1.35818	-173176.50	82292165.36
6557	2010.04.12 23:05	buy	3279	8229.20	1.35939	1.35839	1.36039
6558	2010.04.12 23:07	close	3279	8229.20	1.35958	1.35839	1.36039	156354.80	82448520.16
6559	2010.04.12 23:07	sell	3280	8244.90	1.35958	1.36058	1.35858
6560	2010.04.12 23:10	close	3280	8244.90	1.35915	1.36058	1.35858	354530.70	82803050.86
6561	2010.04.12 23:10	buy	3281	8280.30	1.35915	1.35815	1.36015
6562	2010.04.12 23:12	close	3281	8280.30	1.35923	1.35815	1.36015	66242.40	82869293.26
6563	2010.04.12 23:12	sell	3282	8286.90	1.35923	1.36023	1.35823
6564	2010.04.12 23:15	close	3282	8286.90	1.35881	1.36023	1.35823	348049.80	83217343.06
6565	2010.04.12 23:15	buy	3283	8321.70	1.35881	1.35781	1.35981
6566	2010.04.12 23:17	close	3283	8321.70	1.35888	1.35781	1.35981	58251.90	83275594.96
6567	2010.04.12 23:17	sell	3284	8327.60	1.35888	1.35988	1.35788
6568	2010.04.12 23:20	close	3284	8327.60	1.35834	1.35988	1.35788	449690.40	83725285.36
6569	2010.04.12 23:20	buy	3285	8372.50	1.35834	1.35734	1.35934
6570	2010.04.12 23:22	close	3285	8372.50	1.35853	1.35734	1.35934	159077.50	83884362.86
6571	2010.04.12 23:22	sell	3286	8388.40	1.35853	1.35953	1.35753
6572	2010.04.12 23:25	close	3286	8388.40	1.35846	1.35953	1.35753	58718.80	83943081.66
6573	2010.04.12 23:25	buy	3287	8394.30	1.35846	1.35746	1.35946
6574	2010.04.12 23:27	close	3287	8394.30	1.35877	1.35746	1.35946	260223.30	84203304.96
6575	2010.04.12 23:27	sell	3288	8420.30	1.35877	1.35977	1.35777
6576	2010.04.12 23:27	close	3288	8420.30	1.35867	1.35977	1.35777	84203.00	84287507.96
6577	2010.04.12 23:27	buy	3289	8428.80	1.35867	1.35767	1.35967
6578	2010.04.12 23:40	close	3289	8428.80	1.35866	1.35767	1.35967	-8428.80	84279079.16
6579	2010.04.12 23:40	sell	3290	8427.90	1.35866	1.35966	1.35766
6580	2010.04.12 23:52	close	3290	8427.90	1.35899	1.35966	1.35766	-278120.70	84000958.46
6581	2010.04.12 23:52	buy	3291	8400.10	1.35899	1.35799	1.35999
6582	2010.04.13 00:05	close	3291	8400.10	1.35862	1.35799	1.35999	-317523.78	83683434.68
6583	2010.04.13 00:05	sell	3292	8368.30	1.35862	1.35962	1.35762
6584	2010.04.13 00:07	close	3292	8368.30	1.35846	1.35962	1.35762	133892.80	83817327.48
6585	2010.04.13 00:07	buy	3293	8381.70	1.35846	1.35746	1.35946
6586	2010.04.13 00:10	close	3293	8381.70	1.35891	1.35746	1.35946	377176.50	84194503.98
6587	2010.04.13 00:10	sell	3294	8419.50	1.35891	1.35991	1.35791
6588	2010.04.13 00:12	close	3294	8419.50	1.35885	1.35991	1.35791	50517.00	84245020.98
6589	2010.04.13 00:12	buy	3295	8424.50	1.35885	1.35785	1.35985
6590	2010.04.13 00:15	close	3295	8424.50	1.35921	1.35785	1.35985	303282.00	84548302.98
6591	2010.04.13 00:15	sell	3296	8454.80	1.35921	1.36021	1.35821
6592	2010.04.13 00:17	close	3296	8454.80	1.35915	1.36021	1.35821	50728.80	84599031.78
6593	2010.04.13 00:17	buy	3297	8459.90	1.35915	1.35815	1.36015
6594	2010.04.13 00:20	close	3297	8459.90	1.35950	1.35815	1.36015	296096.50	84895128.28
6595	2010.04.13 00:20	sell	3298	8489.50	1.35950	1.36050	1.35850
6596	2010.04.13 00:22	close	3298	8489.50	1.35934	1.36050	1.35850	135832.00	85030960.28
6597	2010.04.13 00:22	buy	3299	8503.10	1.35934	1.35834	1.36034
6598	2010.04.13 00:25	close	3299	8503.10	1.35940	1.35834	1.36034	51018.60	85081978.88
6599	2010.04.13 00:25	sell	3300	8508.20	1.35940	1.36040	1.35840
6600	2010.04.13 00:27	close	3300	8508.20	1.35915	1.36040	1.35840	212705.00	85294683.88
6601	2010.04.13 00:27	buy	3301	8529.50	1.35915	1.35815	1.36015
6602	2010.04.13 00:27	close	3301	8529.50	1.35945	1.35815	1.36015	255885.00	85550568.88
6603	2010.04.13 00:27	sell	3302	8555.10	1.35945	1.36045	1.35845
6604	2010.04.13 00:40	close	3302	8555.10	1.35925	1.36045	1.35845	171102.00	85721670.88
6605	2010.04.13 00:40	buy	3303	8572.20	1.35925	1.35825	1.36025
6606	2010.04.13 00:42	close	3303	8572.20	1.35931	1.35825	1.36025	51433.20	85773104.08
6607	2010.04.13 00:42	sell	3304	8577.30	1.35931	1.36031	1.35831
6608	2010.04.13 00:45	close	3304	8577.30	1.35897	1.36031	1.35831	291628.20	86064732.28
6609	2010.04.13 00:45	buy	3305	8606.50	1.35897	1.35797	1.35997
6610	2010.04.13 00:47	close	3305	8606.50	1.35902	1.35797	1.35997	43032.50	86107764.78
6611	2010.04.13 00:47	sell	3306	8610.80	1.35902	1.36002	1.35802
6612	2010.04.13 00:50	close	3306	8610.80	1.35858	1.36002	1.35802	378875.20	86486639.98
6613	2010.04.13 00:50	buy	3307	8648.70	1.35858	1.35758	1.35958
6614	2010.04.13 00:52	close	3307	8648.70	1.35873	1.35758	1.35958	129730.50	86616370.48
6615	2010.04.13 00:52	sell	3308	8661.60	1.35873	1.35973	1.35773
6616	2010.04.13 00:55	close	3308	8661.60	1.35868	1.35973	1.35773	43308.00	86659678.48
6617	2010.04.13 00:55	buy	3309	8666.00	1.35868	1.35768	1.35968
6618	2010.04.13 00:57	close	3309	8666.00	1.35893	1.35768	1.35968	216650.00	86876328.48
6619	2010.04.13 00:57	sell	3310	8687.60	1.35893	1.35993	1.35793
6620	2010.04.13 01:02	close	3310	8687.60	1.35909	1.35993	1.35793	-139001.60	86737326.88
6621	2010.04.13 01:02	buy	3311	8673.70	1.35909	1.35809	1.36009
6622	2010.04.13 01:10	close	3311	8673.70	1.35927	1.35809	1.36009	156126.60	86893453.48
6623	2010.04.13 01:10	sell	3312	8689.30	1.35927	1.36027	1.35827
6624	2010.04.13 01:22	close	3312	8689.30	1.35953	1.36027	1.35827	-225921.80	86667531.68
6625	2010.04.13 01:22	buy	3313	8666.80	1.35953	1.35853	1.36053
6626	2010.04.13 01:32	close	3313	8666.80	1.35983	1.35853	1.36053	260004.00	86927535.68
6627	2010.04.13 01:32	sell	3314	8692.80	1.35983	1.36083	1.35883
6628	2010.04.13 01:35	close	3314	8692.80	1.35972	1.36083	1.35883	95620.80	87023156.48
6629	2010.04.13 01:35	buy	3315	8702.30	1.35972	1.35872	1.36072
6630	2010.04.13 01:37	close	3315	8702.30	1.35997	1.35872	1.36072	217557.50	87240713.98
6631	2010.04.13 01:37	sell	3316	8724.10	1.35997	1.36097	1.35897
6632	2010.04.13 01:40	close	3316	8724.10	1.35944	1.36097	1.35897	462377.30	87703091.28
6633	2010.04.13 01:40	buy	3317	8770.30	1.35944	1.35844	1.36044
6634	2010.04.13 01:42	close	3317	8770.30	1.35954	1.35844	1.36044	87703.00	87790794.28
6635	2010.04.13 01:42	sell	3318	8779.10	1.35954	1.36054	1.35854
6636	2010.04.13 01:45	close	3318	8779.10	1.35901	1.36054	1.35854	465292.30	88256086.58
6637	2010.04.13 01:45	buy	3319	8825.60	1.35901	1.35801	1.36001
6638	2010.04.13 01:47	close	3319	8825.60	1.35911	1.35801	1.36001	88256.00	88344342.58
6639	2010.04.13 01:47	sell	3320	8834.40	1.35911	1.36011	1.35811
6640	2010.04.13 01:50	close	3320	8834.40	1.35844	1.36011	1.35811	591904.80	88936247.38
6641	2010.04.13 01:50	buy	3321	8893.60	1.35844	1.35744	1.35944
6642	2010.04.13 01:52	close	3321	8893.60	1.35869	1.35744	1.35944	222340.00	89158587.38
6643	2010.04.13 01:52	sell	3322	8915.90	1.35869	1.35969	1.35769
6644	2010.04.13 01:55	close	3322	8915.90	1.35858	1.35969	1.35769	98074.90	89256662.28
6645	2010.04.13 01:55	buy	3323	8925.70	1.35858	1.35758	1.35958
6646	2010.04.13 01:57	close	3323	8925.70	1.35897	1.35758	1.35958	348102.30	89604764.58
6647	2010.04.13 01:57	sell	3324	8960.50	1.35897	1.35997	1.35797
6648	2010.04.13 01:59	close	3324	8960.50	1.35869	1.35997	1.35797	250894.00	89855658.58
6649	2010.04.13 01:59	buy	3325	8985.60	1.35869	1.35769	1.35969
6650	2010.04.13 02:02	close	3325	8985.60	1.35894	1.35769	1.35969	224640.00	90080298.58
6651	2010.04.13 02:02	sell	3326	9008.00	1.35894	1.35994	1.35794
6652	2010.04.13 02:05	close	3326	9008.00	1.35881	1.35994	1.35794	117104.00	90197402.58
6653	2010.04.13 02:05	buy	3327	9019.70	1.35881	1.35781	1.35981
6654	2010.04.13 02:07	close	3327	9019.70	1.35910	1.35781	1.35981	261571.30	90458973.88
6655	2010.04.13 02:07	sell	3328	9045.90	1.35910	1.36010	1.35810
6656	2010.04.13 02:10	close	3328	9045.90	1.35849	1.36010	1.35810	551799.90	91010773.78
6657	2010.04.13 02:10	buy	3329	9101.10	1.35849	1.35749	1.35949
6658	2010.04.13 02:12	close	3329	9101.10	1.35861	1.35749	1.35949	109213.20	91119986.98
6659	2010.04.13 02:12	sell	3330	9112.00	1.35861	1.35961	1.35761
6660	2010.04.13 02:15	close	3330	9112.00	1.35799	1.35961	1.35761	564944.00	91684930.98
6661	2010.04.13 02:15	buy	3331	9168.50	1.35799	1.35699	1.35899
6662	2010.04.13 02:17	close	3331	9168.50	1.35812	1.35699	1.35899	119190.50	91804121.48
6663	2010.04.13 02:17	sell	3332	9180.40	1.35812	1.35912	1.35712
6664	2010.04.13 02:20	close	3332	9180.40	1.35734	1.35912	1.35712	716071.20	92520192.68
6665	2010.04.13 02:20	buy	3333	9252.00	1.35734	1.35634	1.35834
6666	2010.04.13 02:22	close	3333	9252.00	1.35763	1.35634	1.35834	268308.00	92788500.68
6667	2010.04.13 02:22	sell	3334	9278.90	1.35763	1.35863	1.35663
6668	2010.04.13 02:25	close	3334	9278.90	1.35750	1.35863	1.35663	120625.70	92909126.38
6669	2010.04.13 02:25	buy	3335	9290.90	1.35750	1.35650	1.35850
6670	2010.04.13 02:27	close	3335	9290.90	1.35795	1.35650	1.35850	418090.50	93327216.88
6671	2010.04.13 02:27	sell	3336	9332.70	1.35795	1.35895	1.35695
6672	2010.04.13 02:30	close	3336	9332.70	1.35743	1.35895	1.35695	485300.40	93812517.28
6673	2010.04.13 02:30	buy	3337	9381.30	1.35743	1.35643	1.35843
6674	2010.04.13 02:32	close	3337	9381.30	1.35804	1.35643	1.35843	572259.30	94384776.58
6675	2010.04.13 02:32	sell	3338	9438.50	1.35804	1.35904	1.35704
6676	2010.04.13 02:35	close	3338	9438.50	1.35800	1.35904	1.35704	37754.00	94422530.58
6677	2010.04.13 02:35	buy	3339	9442.30	1.35800	1.35700	1.35900
6678	2010.04.13 02:37	close	3339	9442.30	1.35812	1.35700	1.35900	113307.60	94535838.18
6679	2010.04.13 02:37	sell	3340	9453.60	1.35812	1.35912	1.35712
6680	2010.04.13 02:40	close	3340	9453.60	1.35784	1.35912	1.35712	264700.80	94800538.98
6681	2010.04.13 02:40	buy	3341	9480.10	1.35784	1.35684	1.35884
6682	2010.04.13 02:42	close	3341	9480.10	1.35788	1.35684	1.35884	37920.40	94838459.38
6683	2010.04.13 02:42	sell	3342	9483.80	1.35788	1.35888	1.35688
6684	2010.04.13 02:45	close	3342	9483.80	1.35760	1.35888	1.35688	265546.40	95104005.78
6685	2010.04.13 02:45	buy	3343	9510.40	1.35760	1.35660	1.35860
6686	2010.04.13 02:47	close	3343	9510.40	1.35764	1.35660	1.35860	38041.60	95142047.38
6687	2010.04.13 02:47	sell	3344	9514.20	1.35764	1.35864	1.35664
6688	2010.04.13 02:50	close	3344	9514.20	1.35728	1.35864	1.35664	342511.20	95484558.58
6689	2010.04.13 02:50	buy	3345	9548.50	1.35728	1.35628	1.35828
6690	2010.04.13 02:52	close	3345	9548.50	1.35740	1.35628	1.35828	114582.00	95599140.58
6691	2010.04.13 02:52	sell	3346	9559.90	1.35740	1.35840	1.35640
6692	2010.04.13 02:55	close	3346	9559.90	1.35736	1.35840	1.35640	38239.60	95637380.18
6693	2010.04.13 02:55	buy	3347	9563.70	1.35736	1.35636	1.35836
6694	2010.04.13 02:57	close	3347	9563.70	1.35756	1.35636	1.35836	191274.00	95828654.18
6695	2010.04.13 02:57	sell	3348	9582.90	1.35756	1.35856	1.35656
6696	2010.04.13 02:59	close	3348	9582.90	1.35735	1.35856	1.35656	201240.90	96029895.08
6697	2010.04.13 02:59	buy	3349	9603.00	1.35735	1.35635	1.35835
6698	2010.04.13 03:05	close	3349	9603.00	1.35732	1.35635	1.35835	-28809.00	96001086.08
6699	2010.04.13 03:05	sell	3350	9600.10	1.35732	1.35832	1.35632
6700	2010.04.13 03:07	close	3350	9600.10	1.35714	1.35832	1.35632	172801.80	96173887.88
6701	2010.04.13 03:07	buy	3351	9617.40	1.35714	1.35614	1.35814
6702	2010.04.13 03:10	close	3351	9617.40	1.35765	1.35614	1.35814	490487.40	96664375.28
6703	2010.04.13 03:10	sell	3352	9666.40	1.35765	1.35865	1.35665
6704	2010.04.13 03:12	close	3352	9666.40	1.35758	1.35865	1.35665	67664.80	96732040.08
6705	2010.04.13 03:12	buy	3353	9673.20	1.35758	1.35658	1.35858
6706	2010.04.13 03:15	close	3353	9673.20	1.35798	1.35658	1.35858	386928.00	97118968.08
6707	2010.04.13 03:15	sell	3354	9711.90	1.35798	1.35898	1.35698
6708	2010.04.13 03:17	close	3354	9711.90	1.35791	1.35898	1.35698	67983.30	97186951.38
6709	2010.04.13 03:17	buy	3355	9718.70	1.35791	1.35691	1.35891
6710	2010.04.13 03:20	close	3355	9718.70	1.35831	1.35691	1.35891	388748.00	97575699.38
6711	2010.04.13 03:20	sell	3356	9757.60	1.35831	1.35931	1.35731
6712	2010.04.13 03:22	close	3356	9757.60	1.35813	1.35931	1.35731	175636.80	97751336.18
6713	2010.04.13 03:22	buy	3357	9775.10	1.35813	1.35713	1.35913
6714	2010.04.13 03:25	close	3357	9775.10	1.35820	1.35713	1.35913	68425.70	97819761.88
6715	2010.04.13 03:25	sell	3358	9782.00	1.35820	1.35920	1.35720
6716	2010.04.13 03:27	close	3358	9782.00	1.35791	1.35920	1.35720	283678.00	98103439.88
6717	2010.04.13 03:27	buy	3359	9810.30	1.35791	1.35691	1.35891
6718	2010.04.13 03:33	close	3359	9810.30	1.35809	1.35691	1.35891	176585.40	98280025.28
6719	2010.04.13 03:33	sell	3360	9828.00	1.35809	1.35909	1.35709
6720	2010.04.13 03:36	close	3360	9828.00	1.35801	1.35909	1.35709	78624.00	98358649.28
6721	2010.04.13 03:36	buy	3361	9835.90	1.35801	1.35701	1.35901
6722	2010.04.13 03:40	close	3361	9835.90	1.35845	1.35701	1.35901	432779.60	98791428.88
6723	2010.04.13 03:40	sell	3362	9879.10	1.35845	1.35945	1.35745
6724	2010.04.13 03:43	close	3362	9879.10	1.35837	1.35945	1.35745	79032.80	98870461.68
6725	2010.04.13 03:43	buy	3363	9887.00	1.35837	1.35737	1.35937
6726	2010.04.13 03:46	close	3363	9887.00	1.35880	1.35737	1.35937	425141.00	99295602.68
6727	2010.04.13 03:46	sell	3364	9929.60	1.35880	1.35980	1.35780
6728	2010.04.13 03:50	close	3364	9929.60	1.35860	1.35980	1.35780	198592.00	99494194.68
6729	2010.04.13 03:50	buy	3365	9949.40	1.35860	1.35760	1.35960
6730	2010.04.13 03:53	close	3365	9949.40	1.35868	1.35760	1.35960	79595.20	99573789.88
6731	2010.04.13 03:53	sell	3366	9957.40	1.35868	1.35968	1.35768
6732	2010.04.13 03:56	close	3366	9957.40	1.35837	1.35968	1.35768	308679.40	99882469.28
6733	2010.04.13 03:56	buy	3367	9988.20	1.35837	1.35737	1.35937
6734	2010.04.13 03:59	close	3367	9988.20	1.35850	1.35737	1.35937	129846.60	100012315.88
6735	2010.04.13 03:59	sell	3368	10001.20	1.35850	1.35950	1.35750
6736	2010.04.13 04:07	close	3368	10001.20	1.35839	1.35950	1.35750	110013.20	100122329.08
6737	2010.04.13 04:07	buy	3369	10012.20	1.35839	1.35739	1.35939
6738	2010.04.13 04:10	close	3369	10012.20	1.35892	1.35739	1.35939	530646.60	100652975.68
6739	2010.04.13 04:10	sell	3370	10065.30	1.35892	1.35992	1.35792
6740	2010.04.13 04:12	close	3370	10065.30	1.35884	1.35992	1.35792	80522.40	100733498.08
6741	2010.04.13 04:12	buy	3371	10073.30	1.35884	1.35784	1.35984
6742	2010.04.13 04:15	close	3371	10073.30	1.35926	1.35784	1.35984	423078.60	101156576.68
6743	2010.04.13 04:15	sell	3372	10115.70	1.35926	1.36026	1.35826
6744	2010.04.13 04:17	close	3372	10115.70	1.35919	1.36026	1.35826	70809.90	101227386.58
6745	2010.04.13 04:17	buy	3373	10122.70	1.35919	1.35819	1.36019
6746	2010.04.13 04:20	close	3373	10122.70	1.35960	1.35819	1.36019	415030.70	101642417.28
6747	2010.04.13 04:20	sell	3374	10164.20	1.35960	1.36060	1.35860
6748	2010.04.13 04:22	close	3374	10164.20	1.35941	1.36060	1.35860	193119.80	101835537.08
6749	2010.04.13 04:22	buy	3375	10183.60	1.35941	1.35841	1.36041
6750	2010.04.13 04:25	close	3375	10183.60	1.35949	1.35841	1.36041	81468.80	101917005.88
6751	2010.04.13 04:25	sell	3376	10191.70	1.35949	1.36049	1.35849
6752	2010.04.13 04:27	close	3376	10191.70	1.35919	1.36049	1.35849	305751.00	102222756.88
6753	2010.04.13 04:27	buy	3377	10222.30	1.35919	1.35819	1.36019
6754	2010.04.13 04:27	close	3377	10222.30	1.35950	1.35819	1.36019	316891.30	102539648.18
6755	2010.04.13 04:27	sell	3378	10254.00	1.35950	1.36050	1.35850
6756	2010.04.13 04:35	close	3378	10254.00	1.35944	1.36050	1.35850	61524.00	102601172.18
6757	2010.04.13 04:35	buy	3379	10260.10	1.35944	1.35844	1.36044
6758	2010.04.13 04:37	close	3379	10260.10	1.35962	1.35844	1.36044	184681.80	102785853.98
6759	2010.04.13 04:37	sell	3380	10278.60	1.35962	1.36062	1.35862
6760	2010.04.13 04:40	close	3380	10278.60	1.35922	1.36062	1.35862	411144.00	103196997.98
6761	2010.04.13 04:40	buy	3381	10319.70	1.35922	1.35822	1.36022
6762	2010.04.13 04:42	close	3381	10319.70	1.35929	1.35822	1.36022	72237.90	103269235.88
6763	2010.04.13 04:42	sell	3382	10326.90	1.35929	1.36029	1.35829
6764	2010.04.13 04:45	close	3382	10326.90	1.35888	1.36029	1.35829	423402.90	103692638.78
6765	2010.04.13 04:45	buy	3383	10369.30	1.35888	1.35788	1.35988
6766	2010.04.13 04:47	close	3383	10369.30	1.35895	1.35788	1.35988	72585.10	103765223.88
6767	2010.04.13 04:47	sell	3384	10376.50	1.35895	1.35995	1.35795
6768	2010.04.13 04:50	close	3384	10376.50	1.35844	1.35995	1.35795	529201.50	104294425.38
6769	2010.04.13 04:50	buy	3385	10429.40	1.35844	1.35744	1.35944
6770	2010.04.13 04:52	close	3385	10429.40	1.35862	1.35744	1.35944	187729.20	104482154.58
6771	2010.04.13 04:52	sell	3386	10448.20	1.35862	1.35962	1.35762
6772	2010.04.13 04:55	close	3386	10448.20	1.35855	1.35962	1.35762	73137.40	104555291.98
6773	2010.04.13 04:55	buy	3387	10455.50	1.35855	1.35755	1.35955
6774	2010.04.13 04:57	close	3387	10455.50	1.35884	1.35755	1.35955	303209.50	104858501.48
6775	2010.04.13 04:57	sell	3388	10485.90	1.35884	1.35984	1.35784
6776	2010.04.13 04:59	close	3388	10485.90	1.35849	1.35984	1.35784	367006.50	105225507.98
6777	2010.04.13 04:59	buy	3389	10522.60	1.35849	1.35749	1.35949
6778	2010.04.13 05:10	close	3389	10522.60	1.35851	1.35749	1.35949	21045.20	105246553.18
6779	2010.04.13 05:10	sell	3390	10524.70	1.35851	1.35951	1.35751
6780	2010.04.13 05:22	close	3390	10524.70	1.35882	1.35951	1.35751	-326265.70	104920287.48
6781	2010.04.13 05:22	buy	3391	10492.00	1.35882	1.35782	1.35982
6782	2010.04.13 05:27	close	3391	10492.00	1.35883	1.35782	1.35982	10492.00	104930779.48
6783	2010.04.13 05:27	sell	3392	10493.10	1.35883	1.35983	1.35783
6784	2010.04.13 05:35	close	3392	10493.10	1.35866	1.35983	1.35783	178382.70	105109162.18
6785	2010.04.13 05:35	buy	3393	10510.90	1.35866	1.35766	1.35966
6786	2010.04.13 05:37	close	3393	10510.90	1.35895	1.35766	1.35966	304816.10	105413978.28
6787	2010.04.13 05:37	sell	3394	10541.40	1.35895	1.35995	1.35795
6788	2010.04.13 05:40	close	3394	10541.40	1.35834	1.35995	1.35795	643025.40	106057003.68
6789	2010.04.13 05:40	buy	3395	10605.70	1.35834	1.35734	1.35934
6790	2010.04.13 05:42	close	3395	10605.70	1.35846	1.35734	1.35934	127268.40	106184272.08
6791	2010.04.13 05:42	sell	3396	10618.40	1.35846	1.35946	1.35746
6792	2010.04.13 05:45	close	3396	10618.40	1.35784	1.35946	1.35746	658340.80	106842612.88
6793	2010.04.13 05:45	buy	3397	10684.30	1.35784	1.35684	1.35884
6794	2010.04.13 05:47	close	3397	10684.30	1.35797	1.35684	1.35884	138895.90	106981508.78
6795	2010.04.13 05:47	sell	3398	10698.20	1.35797	1.35897	1.35697
6796	2010.04.13 05:50	close	3398	10698.20	1.35719	1.35897	1.35697	834459.60	107815968.38
6797	2010.04.13 05:50	buy	3399	10781.60	1.35719	1.35619	1.35819
6798	2010.04.13 05:52	close	3399	10781.60	1.35748	1.35619	1.35819	312666.40	108128634.78
6799	2010.04.13 05:52	sell	3400	10812.90	1.35748	1.35848	1.35648
6800	2010.04.13 05:55	close	3400	10812.90	1.35735	1.35848	1.35648	140567.70	108269202.48
6801	2010.04.13 05:55	buy	3401	10826.90	1.35735	1.35635	1.35835
6802	2010.04.13 05:57	close	3401	10826.90	1.35780	1.35635	1.35835	487210.50	108756412.98
6803	2010.04.13 05:57	sell	3402	10875.60	1.35780	1.35880	1.35680
6804	2010.04.13 05:59	close	3402	10875.60	1.35746	1.35880	1.35680	369770.40	109126183.38
6805	2010.04.13 05:59	buy	3403	10912.60	1.35746	1.35646	1.35846
6806	2010.04.13 06:02	close	3403	10912.60	1.35840	1.35646	1.35846	1025784.40	110151967.78
6807	2010.04.13 06:02	sell	3404	11015.20	1.35840	1.35940	1.35740
6808	2010.04.13 06:05	close	3404	11015.20	1.35829	1.35940	1.35740	121167.20	110273134.98
6809	2010.04.13 06:05	buy	3405	11027.30	1.35829	1.35729	1.35929
6810	2010.04.13 06:07	close	3405	11027.30	1.35855	1.35729	1.35929	286709.80	110559844.78
6811	2010.04.13 06:07	sell	3406	11056.00	1.35855	1.35955	1.35755
6812	2010.04.13 06:10	close	3406	11056.00	1.35800	1.35955	1.35755	608080.00	111167924.78
6813	2010.04.13 06:10	buy	3407	11116.80	1.35800	1.35700	1.35900
6814	2010.04.13 06:12	close	3407	11116.80	1.35811	1.35700	1.35900	122284.80	111290209.58
6815	2010.04.13 06:12	sell	3408	11129.00	1.35811	1.35911	1.35711
6816	2010.04.13 06:15	close	3408	11129.00	1.35755	1.35911	1.35711	623224.00	111913433.58
6817	2010.04.13 06:15	buy	3409	11191.30	1.35755	1.35655	1.35855
6818	2010.04.13 06:17	close	3409	11191.30	1.35766	1.35655	1.35855	123104.30	112036537.88
6819	2010.04.13 06:17	sell	3410	11203.70	1.35766	1.35866	1.35666
6820	2010.04.13 06:20	close	3410	11203.70	1.35696	1.35866	1.35666	784259.00	112820796.88
6821	2010.04.13 06:20	buy	3411	11282.10	1.35696	1.35596	1.35796
6822	2010.04.13 06:22	close	3411	11282.10	1.35722	1.35596	1.35796	293334.60	113114131.48
6823	2010.04.13 06:22	sell	3412	11311.40	1.35722	1.35822	1.35622
6824	2010.04.13 06:25	close	3412	11311.40	1.35711	1.35822	1.35622	124425.40	113238556.88
6825	2010.04.13 06:25	buy	3413	11323.90	1.35711	1.35611	1.35811
6826	2010.04.13 06:27	close	3413	11323.90	1.35751	1.35611	1.35811	452956.00	113691512.88
6827	2010.04.13 06:27	sell	3414	11369.20	1.35751	1.35851	1.35651
6828	2010.04.13 06:27	close	3414	11369.20	1.35728	1.35851	1.35651	261491.60	113953004.48
6829	2010.04.13 06:27	buy	3415	11395.30	1.35728	1.35628	1.35828
6830	2010.04.13 06:35	close	3415	11395.30	1.35721	1.35628	1.35828	-79767.10	113873237.38
6831	2010.04.13 06:35	sell	3416	11387.30	1.35721	1.35821	1.35621
6832	2010.04.13 06:37	close	3416	11387.30	1.35704	1.35821	1.35621	193584.10	114066821.48
6833	2010.04.13 06:37	buy	3417	11406.70	1.35704	1.35604	1.35804
6834	2010.04.13 06:40	close	3417	11406.70	1.35754	1.35604	1.35804	570335.00	114637156.48
6835	2010.04.13 06:40	sell	3418	11463.70	1.35754	1.35854	1.35654
6836	2010.04.13 06:42	close	3418	11463.70	1.35747	1.35854	1.35654	80245.90	114717402.38
6837	2010.04.13 06:42	buy	3419	11471.70	1.35747	1.35647	1.35847
6838	2010.04.13 06:45	close	3419	11471.70	1.35786	1.35647	1.35847	447396.30	115164798.68
6839	2010.04.13 06:45	sell	3420	11516.50	1.35786	1.35886	1.35686
6840	2010.04.13 06:47	close	3420	11516.50	1.35779	1.35886	1.35686	80615.50	115245414.18
6841	2010.04.13 06:47	buy	3421	11524.50	1.35779	1.35679	1.35879
6842	2010.04.13 06:50	close	3421	11524.50	1.35818	1.35679	1.35879	449455.50	115694869.68
6843	2010.04.13 06:50	sell	3422	11569.50	1.35818	1.35918	1.35718
6844	2010.04.13 06:52	close	3422	11569.50	1.35801	1.35918	1.35718	196681.50	115891551.18
6845	2010.04.13 06:52	buy	3423	11589.20	1.35801	1.35701	1.35901
6846	2010.04.13 06:55	close	3423	11589.20	1.35807	1.35701	1.35901	69535.20	115961086.38
6847	2010.04.13 06:55	sell	3424	11596.10	1.35807	1.35907	1.35707
6848	2010.04.13 06:57	close	3424	11596.10	1.35779	1.35907	1.35707	324690.80	116285777.18
6849	2010.04.13 06:57	buy	3425	11628.60	1.35779	1.35679	1.35879
6850	2010.04.13 07:05	close	3425	11628.60	1.35720	1.35679	1.35879	-686087.40	115599689.78
6851	2010.04.13 07:05	sell	3426	11560.00	1.35720	1.35820	1.35620
6852	2010.04.13 07:07	close	3426	11560.00	1.35694	1.35820	1.35620	300560.00	115900249.78
6853	2010.04.13 07:07	buy	3427	11590.00	1.35694	1.35594	1.35794
6854	2010.04.13 07:10	close	3427	11590.00	1.35764	1.35594	1.35794	811300.00	116711549.78
6855	2010.04.13 07:10	sell	3428	11671.20	1.35764	1.35864	1.35664
6856	2010.04.13 07:12	close	3428	11671.20	1.35753	1.35864	1.35664	128383.20	116839932.98
6857	2010.04.13 07:12	buy	3429	11684.00	1.35753	1.35653	1.35853
6858	2010.04.13 07:15	close	3429	11684.00	1.35809	1.35653	1.35853	654304.00	117494236.98
6859	2010.04.13 07:15	sell	3430	11749.40	1.35809	1.35909	1.35709
6860	2010.04.13 07:17	close	3430	11749.40	1.35798	1.35909	1.35709	129243.40	117623480.38
6861	2010.04.13 07:17	buy	3431	11762.30	1.35798	1.35698	1.35898
6862	2010.04.13 07:20	close	3431	11762.30	1.35853	1.35698	1.35898	646926.50	118270406.88
6863	2010.04.13 07:20	sell	3432	11827.00	1.35853	1.35953	1.35753
6864	2010.04.13 07:22	close	3432	11827.00	1.35827	1.35953	1.35753	307502.00	118577908.88
6865	2010.04.13 07:22	buy	3433	11857.80	1.35827	1.35727	1.35927
6866	2010.04.13 07:25	close	3433	11857.80	1.35838	1.35727	1.35927	130435.80	118708344.68
6867	2010.04.13 07:25	sell	3434	11870.80	1.35838	1.35938	1.35738
6868	2010.04.13 07:27	close	3434	11870.80	1.35798	1.35938	1.35738	474832.00	119183176.68
6869	2010.04.13 07:27	buy	3435	11918.30	1.35798	1.35698	1.35898
6870	2010.04.13 07:32	close	3435	11918.30	1.35806	1.35698	1.35898	95346.40	119278523.08
6871	2010.04.13 07:32	sell	3436	11927.90	1.35806	1.35906	1.35706
6872	2010.04.13 07:37	close	3436	11927.90	1.35794	1.35906	1.35706	143134.80	119421657.88
6873	2010.04.13 07:37	buy	3437	11942.20	1.35794	1.35694	1.35894
6874	2010.04.13 07:40	close	3437	11942.20	1.35870	1.35694	1.35894	907607.20	120329265.08
6875	2010.04.13 07:40	sell	3438	12032.90	1.35870	1.35970	1.35770
6876	2010.04.13 07:42	close	3438	12032.90	1.35858	1.35970	1.35770	144394.80	120473659.88
6877	2010.04.13 07:42	buy	3439	12047.40	1.35858	1.35758	1.35958
6878	2010.04.13 07:45	close	3439	12047.40	1.35919	1.35758	1.35958	734891.40	121208551.28
6879	2010.04.13 07:45	sell	3440	12120.90	1.35919	1.36019	1.35819
6880	2010.04.13 07:47	close	3440	12120.90	1.35907	1.36019	1.35819	145450.80	121354002.08
6881	2010.04.13 07:47	buy	3441	12135.40	1.35907	1.35807	1.36007
6882	2010.04.13 07:50	close	3441	12135.40	1.35967	1.35807	1.36007	728124.00	122082126.08
6883	2010.04.13 07:50	sell	3442	12208.20	1.35967	1.36067	1.35867
6884	2010.04.13 07:52	close	3442	12208.20	1.35939	1.36067	1.35867	341829.60	122423955.68
6885	2010.04.13 07:52	buy	3443	12242.40	1.35939	1.35839	1.36039
6886	2010.04.13 07:55	close	3443	12242.40	1.35951	1.35839	1.36039	146908.80	122570864.48
6887	2010.04.13 07:55	sell	3444	12257.10	1.35951	1.36051	1.35851
6888	2010.04.13 07:57	close	3444	12257.10	1.35907	1.36051	1.35851	539312.40	123110176.88
6889	2010.04.13 07:57	buy	3445	12311.00	1.35907	1.35807	1.36007
6890	2010.04.13 08:05	close	3445	12311.00	1.35878	1.35807	1.36007	-357019.00	122753157.88
6891	2010.04.13 08:05	sell	3446	12275.30	1.35878	1.35978	1.35778
6892	2010.04.13 08:07	close	3446	12275.30	1.35848	1.35978	1.35778	368259.00	123121416.88
6893	2010.04.13 08:07	buy	3447	12312.10	1.35848	1.35748	1.35948
6894	2010.04.13 08:10	close	3447	12312.10	1.35930	1.35748	1.35948	1009592.20	124131009.08
6895	2010.04.13 08:10	sell	3448	12413.10	1.35930	1.36030	1.35830
6896	2010.04.13 08:12	close	3448	12413.10	1.35917	1.36030	1.35830	161370.30	124292379.38
6897	2010.04.13 08:12	buy	3449	12429.20	1.35917	1.35817	1.36017
6898	2010.04.13 08:15	close	3449	12429.20	1.35981	1.35817	1.36017	795468.80	125087848.18
6899	2010.04.13 08:15	sell	3450	12508.80	1.35981	1.36081	1.35881
6900	2010.04.13 08:17	close	3450	12508.80	1.35968	1.36081	1.35881	162614.40	125250462.58
6901	2010.04.13 08:17	buy	3451	12525.00	1.35968	1.35868	1.36068
6902	2010.04.13 08:20	close	3451	12525.00	1.36033	1.35868	1.36068	814125.00	126064587.58
6903	2010.04.13 08:20	sell	3452	12606.50	1.36033	1.36133	1.35933
6904	2010.04.13 08:22	close	3452	12606.50	1.36003	1.36133	1.35933	378195.00	126442782.58
6905	2010.04.13 08:22	buy	3453	12644.30	1.36003	1.35903	1.36103
6906	2010.04.13 08:25	close	3453	12644.30	1.36016	1.35903	1.36103	164375.90	126607158.48
6907	2010.04.13 08:25	sell	3454	12660.70	1.36016	1.36116	1.35916
6908	2010.04.13 08:27	close	3454	12660.70	1.35968	1.36116	1.35916	607713.60	127214872.08
6909	2010.04.13 08:27	buy	3455	12721.50	1.35968	1.35868	1.36068
6910	2010.04.13 08:32	s/l	3455	12721.50	1.35868	1.35868	1.36068	-1272150.00	125942722.08
6911	2010.04.13 08:32	buy	3456	12594.30	1.35866	1.35766	1.35966
6912	2010.04.13 08:35	close	3456	12594.30	1.35894	1.35766	1.35966	352640.40	126295362.48
6913	2010.04.13 08:35	sell	3457	12629.50	1.35894	1.35994	1.35794
6914	2010.04.13 08:37	close	3457	12629.50	1.35835	1.35994	1.35794	745140.50	127040502.98
6915	2010.04.13 08:37	buy	3458	12704.10	1.35835	1.35735	1.35935
6916	2010.04.13 08:40	t/p	3458	12704.10	1.35935	1.35735	1.35935	1270410.00	128310912.98
6917	2010.04.13 08:40	sell	3459	12831.10	1.35988	1.36088	1.35888
6918	2010.04.13 08:42	close	3459	12831.10	1.35960	1.36088	1.35888	359270.80	128670183.78
6919	2010.04.13 08:42	buy	3460	12867.00	1.35960	1.35860	1.36060
6920	2010.04.13 08:45	t/p	3460	12867.00	1.36060	1.35860	1.36060	1286700.00	129956883.78
6921	2010.04.13 08:45	sell	3461	12995.70	1.36082	1.36182	1.35982
6922	2010.04.13 08:47	close	3461	12995.70	1.36055	1.36182	1.35982	350883.90	130307767.68
6923	2010.04.13 08:47	buy	3462	13030.80	1.36055	1.35955	1.36155
6924	2010.04.13 08:50	t/p	3462	13030.80	1.36155	1.35955	1.36155	1303080.00	131610847.68
6925	2010.04.13 08:50	sell	3463	13161.10	1.36176	1.36276	1.36076
6926	2010.04.13 08:52	close	3463	13161.10	1.36117	1.36276	1.36076	776504.90	132387352.58
6927	2010.04.13 08:52	buy	3464	13238.70	1.36117	1.36017	1.36217
6928	2010.04.13 08:55	close	3464	13238.70	1.36145	1.36017	1.36217	370683.60	132758036.18
6929	2010.04.13 08:55	sell	3465	13275.80	1.36145	1.36245	1.36045
6930	2010.04.13 08:57	close	3465	13275.80	1.36055	1.36245	1.36045	1194822.00	133952858.18
6931	2010.04.13 08:57	buy	3466	13395.30	1.36055	1.35955	1.36155
6932	2010.04.13 08:59	close	3466	13395.30	1.36109	1.35955	1.36155	723346.20	134676204.38
6933	2010.04.13 08:59	sell	3467	13467.60	1.36109	1.36209	1.36009
6934	2010.04.13 09:05	close	3467	13467.60	1.36168	1.36209	1.36009	-794588.40	133881615.98
6935	2010.04.13 09:05	buy	3468	13388.20	1.36168	1.36068	1.36268
6936	2010.04.13 09:07	close	3468	13388.20	1.36203	1.36068	1.36268	468587.00	134350202.98
6937	2010.04.13 09:07	sell	3469	13435.00	1.36203	1.36303	1.36103
6938	2010.04.13 09:10	close	3469	13435.00	1.36129	1.36303	1.36103	994190.00	135344392.98
6939	2010.04.13 09:10	buy	3470	13534.40	1.36129	1.36029	1.36229
6940	2010.04.13 09:12	close	3470	13534.40	1.36144	1.36029	1.36229	203016.00	135547408.98
6941	2010.04.13 09:12	sell	3471	13554.70	1.36144	1.36244	1.36044
6942	2010.04.13 09:15	close	3471	13554.70	1.36070	1.36244	1.36044	1003047.80	136550456.78
6943	2010.04.13 09:15	buy	3472	13655.00	1.36070	1.35970	1.36170
6944	2010.04.13 09:17	close	3472	13655.00	1.36086	1.35970	1.36170	218480.00	136768936.78
6945	2010.04.13 09:17	sell	3473	13676.90	1.36086	1.36186	1.35986
6946	2010.04.13 09:20	close	3473	13676.90	1.35992	1.36186	1.35986	1285628.60	138054565.38
6947	2010.04.13 09:20	buy	3474	13805.50	1.35992	1.35892	1.36092
6948	2010.04.13 09:22	close	3474	13805.50	1.36027	1.35892	1.36092	483192.50	138537757.88
6949	2010.04.13 09:22	sell	3475	13853.80	1.36027	1.36127	1.35927
6950	2010.04.13 09:25	close	3475	13853.80	1.36012	1.36127	1.35927	207807.00	138745564.88
6951	2010.04.13 09:25	buy	3476	13874.60	1.36012	1.35912	1.36112
6952	2010.04.13 09:27	close	3476	13874.60	1.36066	1.35912	1.36112	749228.40	139494793.28
6953	2010.04.13 09:27	sell	3477	13949.50	1.36066	1.36166	1.35966
6954	2010.04.13 09:27	close	3477	13949.50	1.36046	1.36166	1.35966	278990.00	139773783.28
6955	2010.04.13 09:27	buy	3478	13977.40	1.36046	1.35946	1.36146
6956	2010.04.13 09:32	close	3478	13977.40	1.36065	1.35946	1.36146	265570.60	140039353.88
6957	2010.04.13 09:32	sell	3479	14003.90	1.36065	1.36165	1.35965
6958	2010.04.13 09:35	close	3479	14003.90	1.36052	1.36165	1.35965	182050.70	140221404.58
6959	2010.04.13 09:35	buy	3480	14022.10	1.36052	1.35952	1.36152
6960	2010.04.13 09:37	close	3480	14022.10	1.36082	1.35952	1.36152	420663.00	140642067.58
6961	2010.04.13 09:37	sell	3481	14064.20	1.36082	1.36182	1.35982
6962	2010.04.13 09:40	close	3481	14064.20	1.36017	1.36182	1.35982	914173.00	141556240.58
6963	2010.04.13 09:40	buy	3482	14155.60	1.36017	1.35917	1.36117
6964	2010.04.13 09:42	close	3482	14155.60	1.36030	1.35917	1.36117	184022.80	141740263.38
6965	2010.04.13 09:42	sell	3483	14174.00	1.36030	1.36130	1.35930
6966	2010.04.13 09:45	close	3483	14174.00	1.35966	1.36130	1.35930	907136.00	142647399.38
6967	2010.04.13 09:45	buy	3484	14264.70	1.35966	1.35866	1.36066
6968	2010.04.13 09:47	close	3484	14264.70	1.35979	1.35866	1.36066	185441.10	142832840.48
6969	2010.04.13 09:47	sell	3485	14283.30	1.35979	1.36079	1.35879
6970	2010.04.13 09:50	close	3485	14283.30	1.35897	1.36079	1.35879	1171230.60	144004071.08
6971	2010.04.13 09:50	buy	3486	14400.40	1.35897	1.35797	1.35997
6972	2010.04.13 09:52	close	3486	14400.40	1.35927	1.35797	1.35997	432012.00	144436083.08
6973	2010.04.13 09:52	sell	3487	14443.60	1.35927	1.36027	1.35827
6974	2010.04.13 09:55	close	3487	14443.60	1.35914	1.36027	1.35827	187766.80	144623849.88
6975	2010.04.13 09:55	buy	3488	14462.40	1.35914	1.35814	1.36014
6976	2010.04.13 09:57	close	3488	14462.40	1.35962	1.35814	1.36014	694195.20	145318045.08
6977	2010.04.13 09:57	sell	3489	14531.80	1.35962	1.36062	1.35862
6978	2010.04.13 09:59	close	3489	14531.80	1.35956	1.36062	1.35862	87190.80	145405235.88
6979	2010.04.13 09:59	buy	3490	14540.50	1.35956	1.35856	1.36056
6980	2010.04.13 10:07	close	3490	14540.50	1.35962	1.35856	1.36056	87243.00	145492478.88
6981	2010.04.13 10:07	sell	3491	14549.20	1.35962	1.36062	1.35862
6982	2010.04.13 10:10	close	3491	14549.20	1.35899	1.36062	1.35862	916599.60	146409078.48
6983	2010.04.13 10:10	buy	3492	14640.90	1.35899	1.35799	1.35999
6984	2010.04.13 10:12	close	3492	14640.90	1.35912	1.35799	1.35999	190331.70	146599410.18
6985	2010.04.13 10:12	sell	3493	14659.90	1.35912	1.36012	1.35812
6986	2010.04.13 10:15	close	3493	14659.90	1.35848	1.36012	1.35812	938233.60	147537643.78
6987	2010.04.13 10:15	buy	3494	14753.80	1.35848	1.35748	1.35948
6988	2010.04.13 10:17	close	3494	14753.80	1.35861	1.35748	1.35948	191799.40	147729443.18
6989	2010.04.13 10:17	sell	3495	14772.90	1.35861	1.35961	1.35761
6990	2010.04.13 10:20	close	3495	14772.90	1.35781	1.35961	1.35761	1181832.00	148911275.18
6991	2010.04.13 10:20	buy	3496	14891.10	1.35781	1.35681	1.35881
6992	2010.04.13 10:22	close	3496	14891.10	1.35811	1.35681	1.35881	446733.00	149358008.18
6993	2010.04.13 10:22	sell	3497	14935.80	1.35811	1.35911	1.35711
6994	2010.04.13 10:25	close	3497	14935.80	1.35798	1.35911	1.35711	194165.40	149552173.58
6995	2010.04.13 10:25	buy	3498	14955.20	1.35798	1.35698	1.35898
6996	2010.04.13 10:27	close	3498	14955.20	1.35844	1.35698	1.35898	687939.20	150240112.78
6997	2010.04.13 10:27	sell	3499	15024.00	1.35844	1.35944	1.35744
6998	2010.04.13 10:35	close	3499	15024.00	1.35888	1.35944	1.35744	-661056.00	149579056.78
6999	2010.04.13 10:35	buy	3500	14957.90	1.35888	1.35788	1.35988
7000	2010.04.13 10:37	close	3500	14957.90	1.35910	1.35788	1.35988	329073.80	149908130.58
7001	2010.04.13 10:37	sell	3501	14990.80	1.35910	1.36010	1.35810
7002	2010.04.13 10:40	close	3501	14990.80	1.35863	1.36010	1.35810	704567.60	150612698.18
7003	2010.04.13 10:40	buy	3502	15061.30	1.35863	1.35763	1.35963
7004	2010.04.13 10:42	close	3502	15061.30	1.35872	1.35763	1.35963	135551.70	150748249.88
7005	2010.04.13 10:42	sell	3503	15074.80	1.35872	1.35972	1.35772
7006	2010.04.13 10:45	close	3503	15074.80	1.35824	1.35972	1.35772	723590.40	151471840.28
7007	2010.04.13 10:45	buy	3504	15147.20	1.35824	1.35724	1.35924
7008	2010.04.13 10:47	close	3504	15147.20	1.35833	1.35724	1.35924	136324.80	151608165.08
7009	2010.04.13 10:47	sell	3505	15160.80	1.35833	1.35933	1.35733
7010	2010.04.13 10:50	close	3505	15160.80	1.35773	1.35933	1.35733	909648.00	152517813.08
7011	2010.04.13 10:50	buy	3506	15251.80	1.35773	1.35673	1.35873
7012	2010.04.13 10:52	close	3506	15251.80	1.35795	1.35673	1.35873	335539.60	152853352.68
7013	2010.04.13 10:52	sell	3507	15285.30	1.35795	1.35895	1.35695
7014	2010.04.13 10:55	close	3507	15285.30	1.35786	1.35895	1.35695	137567.70	152990920.38
7015	2010.04.13 10:55	buy	3508	15299.10	1.35786	1.35686	1.35886
7016	2010.04.13 10:57	close	3508	15299.10	1.35820	1.35686	1.35886	520169.40	153511089.78
7017	2010.04.13 10:57	sell	3509	15351.10	1.35820	1.35920	1.35720
7018	2010.04.13 11:03	s/l	3509	15351.10	1.35920	1.35920	1.35720	-1535110.00	151975979.78
7019	2010.04.13 11:03	sell	3510	15197.60	1.36092	1.36192	1.35992
7020	2010.04.13 11:06	close	3510	15197.60	1.36068	1.36192	1.35992	364742.40	152340722.18
7021	2010.04.13 11:06	buy	3511	15234.10	1.36068	1.35968	1.36168
7022	2010.04.13 11:10	close	3511	15234.10	1.36120	1.35968	1.36168	792173.20	153132895.38
7023	2010.04.13 11:10	sell	3512	15313.30	1.36120	1.36220	1.36020
7024	2010.04.13 11:13	t/p	3512	15313.30	1.36020	1.36220	1.36020	1531330.00	154664225.38
7025	2010.04.13 11:13	buy	3513	15466.40	1.36011	1.35911	1.36111
7026	2010.04.13 11:16	close	3513	15466.40	1.36035	1.35911	1.36111	371193.60	155035418.98
7027	2010.04.13 11:16	sell	3514	15503.50	1.36035	1.36135	1.35935
7028	2010.04.13 11:20	t/p	3514	15503.50	1.35935	1.36135	1.35935	1550350.00	156585768.98
7029	2010.04.13 11:20	buy	3515	15658.60	1.35927	1.35827	1.36027
7030	2010.04.13 11:23	close	3515	15658.60	1.35951	1.35827	1.36027	375806.40	156961575.38
7031	2010.04.13 11:23	sell	3516	15696.20	1.35951	1.36051	1.35851
7032	2010.04.13 11:26	t/p	3516	15696.20	1.35851	1.36051	1.35851	1569620.00	158531195.38
7033	2010.04.13 11:26	buy	3517	15853.10	1.35814	1.35714	1.35914
7034	2010.04.13 11:37	close	3517	15853.10	1.35812	1.35714	1.35914	-31706.20	158499489.18
7035	2010.04.13 11:37	sell	3518	15849.90	1.35812	1.35912	1.35712
7036	2010.04.13 11:40	close	3518	15849.90	1.35721	1.35912	1.35712	1442340.90	159941830.08
7037	2010.04.13 11:40	buy	3519	15994.20	1.35721	1.35621	1.35821
7038	2010.04.13 11:42	close	3519	15994.20	1.35741	1.35621	1.35821	319884.00	160261714.08
7039	2010.04.13 11:42	sell	3520	16026.20	1.35741	1.35841	1.35641
7040	2010.04.13 11:45	close	3520	16026.20	1.35650	1.35841	1.35641	1458384.20	161720098.28
7041	2010.04.13 11:45	buy	3521	16172.00	1.35650	1.35550	1.35750
7042	2010.04.13 11:47	close	3521	16172.00	1.35670	1.35550	1.35750	323440.00	162043538.28
7043	2010.04.13 11:47	sell	3522	16204.40	1.35670	1.35770	1.35570
7044	2010.04.13 11:50	t/p	3522	16204.40	1.35570	1.35770	1.35570	1620440.00	163663978.28
7045	2010.04.13 11:50	buy	3523	16366.40	1.35555	1.35455	1.35655
7046	2010.04.13 11:52	close	3523	16366.40	1.35598	1.35455	1.35655	703755.20	164367733.48
7047	2010.04.13 11:52	sell	3524	16436.80	1.35598	1.35698	1.35498
7048	2010.04.13 11:55	close	3524	16436.80	1.35579	1.35698	1.35498	312299.20	164680032.68
7049	2010.04.13 11:55	buy	3525	16468.00	1.35579	1.35479	1.35679
7050	2010.04.13 11:57	close	3525	16468.00	1.35646	1.35479	1.35679	1103356.00	165783388.68
7051	2010.04.13 11:57	sell	3526	16578.30	1.35646	1.35746	1.35546
7052	2010.04.13 12:02	close	3526	16578.30	1.35702	1.35746	1.35546	-928384.80	164855003.88
7053	2010.04.13 12:02	buy	3527	16485.50	1.35702	1.35602	1.35802
7054	2010.04.13 12:05	close	3527	16485.50	1.35707	1.35602	1.35802	82427.50	164937431.38
7055	2010.04.13 12:05	sell	3528	16493.70	1.35707	1.35807	1.35607
7056	2010.04.13 12:07	close	3528	16493.70	1.35694	1.35807	1.35607	214418.10	165151849.48
7057	2010.04.13 12:07	buy	3529	16515.20	1.35694	1.35594	1.35794
7058	2010.04.13 12:10	close	3529	16515.20	1.35732	1.35594	1.35794	627577.60	165779427.08
7059	2010.04.13 12:10	sell	3530	16577.90	1.35732	1.35832	1.35632
7060	2010.04.13 12:12	close	3530	16577.90	1.35727	1.35832	1.35632	82889.50	165862316.58
7061	2010.04.13 12:12	buy	3531	16586.20	1.35727	1.35627	1.35827
7062	2010.04.13 12:15	close	3531	16586.20	1.35757	1.35627	1.35827	497586.00	166359902.58
7063	2010.04.13 12:15	sell	3532	16636.00	1.35757	1.35857	1.35657
7064	2010.04.13 12:17	close	3532	16636.00	1.35753	1.35857	1.35657	66544.00	166426446.58
7065	2010.04.13 12:17	buy	3533	16642.60	1.35753	1.35653	1.35853
7066	2010.04.13 12:20	close	3533	16642.60	1.35782	1.35653	1.35853	482635.40	166909081.98
7067	2010.04.13 12:20	sell	3534	16690.90	1.35782	1.35882	1.35682
7068	2010.04.13 12:22	close	3534	16690.90	1.35769	1.35882	1.35682	216981.70	167126063.68
7069	2010.04.13 12:22	buy	3535	16712.60	1.35769	1.35669	1.35869
7070	2010.04.13 12:25	close	3535	16712.60	1.35774	1.35669	1.35869	83563.00	167209626.68
7071	2010.04.13 12:25	sell	3536	16721.00	1.35774	1.35874	1.35674
7072	2010.04.13 12:27	close	3536	16721.00	1.35753	1.35874	1.35674	351141.00	167560767.68
7073	2010.04.13 12:27	buy	3537	16756.10	1.35753	1.35653	1.35853
7074	2010.04.13 12:30	close	3537	16756.10	1.35758	1.35653	1.35853	83780.50	167644548.18
7075	2010.04.13 12:30	sell	3538	16764.50	1.35758	1.35858	1.35658
7076	2010.04.13 12:33	s/l	3538	16764.50	1.35858	1.35858	1.35658	-1676450.00	165968098.18
7077	2010.04.13 12:33	sell	3539	16596.80	1.35874	1.35974	1.35774
7078	2010.04.13 12:36	close	3539	16596.80	1.35855	1.35974	1.35774	315339.20	166283437.38
7079	2010.04.13 12:36	buy	3540	16628.30	1.35855	1.35755	1.35955
7080	2010.04.13 12:40	close	3540	16628.30	1.35943	1.35755	1.35955	1463290.40	167746727.78
7081	2010.04.13 12:40	sell	3541	16774.70	1.35943	1.36043	1.35843
7082	2010.04.13 12:43	close	3541	16774.70	1.35924	1.36043	1.35843	318719.30	168065447.08
7083	2010.04.13 12:43	buy	3542	16806.50	1.35924	1.35824	1.36024
7084	2010.04.13 12:46	close	3542	16806.50	1.36013	1.35824	1.36024	1495778.50	169561225.58
7085	2010.04.13 12:46	sell	3543	16956.10	1.36013	1.36113	1.35913
7086	2010.04.13 12:50	close	3543	16956.10	1.35971	1.36113	1.35913	712156.20	170273381.78
7087	2010.04.13 12:50	buy	3544	17027.30	1.35971	1.35871	1.36071
7088	2010.04.13 12:53	close	3544	17027.30	1.35990	1.35871	1.36071	323518.70	170596900.48
7089	2010.04.13 12:53	sell	3545	17059.70	1.35990	1.36090	1.35890
7090	2010.04.13 12:56	close	3545	17059.70	1.35924	1.36090	1.35890	1125940.20	171722840.68
7091	2010.04.13 12:56	buy	3546	17172.30	1.35924	1.35824	1.36024
7092	2010.04.13 12:59	close	3546	17172.30	1.35939	1.35824	1.36024	257584.50	171980425.18
7093	2010.04.13 12:59	sell	3547	17198.00	1.35939	1.36039	1.35839
7094	2010.04.13 13:05	close	3547	17198.00	1.36020	1.36039	1.35839	-1393038.00	170587387.18
7095	2010.04.13 13:05	buy	3548	17058.70	1.36020	1.35920	1.36120
7096	2010.04.13 13:07	close	3548	17058.70	1.36042	1.35920	1.36120	375291.40	170962678.58
7097	2010.04.13 13:07	sell	3549	17096.30	1.36042	1.36142	1.35942
7098	2010.04.13 13:10	close	3549	17096.30	1.35994	1.36142	1.35942	820622.40	171783300.98
7099	2010.04.13 13:10	buy	3550	17178.30	1.35994	1.35894	1.36094
7100	2010.04.13 13:12	close	3550	17178.30	1.36003	1.35894	1.36094	154604.70	171937905.68
7101	2010.04.13 13:12	sell	3551	17193.80	1.36003	1.36103	1.35903
7102	2010.04.13 13:15	close	3551	17193.80	1.35955	1.36103	1.35903	825302.40	172763208.08
7103	2010.04.13 13:15	buy	3552	17276.30	1.35955	1.35855	1.36055
7104	2010.04.13 13:17	close	3552	17276.30	1.35964	1.35855	1.36055	155486.70	172918694.78
7105	2010.04.13 13:17	sell	3553	17291.90	1.35964	1.36064	1.35864
7106	2010.04.13 13:20	close	3553	17291.90	1.35903	1.36064	1.35864	1054805.90	173973500.68
7107	2010.04.13 13:20	buy	3554	17397.40	1.35903	1.35803	1.36003
7108	2010.04.13 13:22	close	3554	17397.40	1.35925	1.35803	1.36003	382742.80	174356243.48
7109	2010.04.13 13:22	sell	3555	17435.60	1.35925	1.36025	1.35825
7110	2010.04.13 13:25	close	3555	17435.60	1.35916	1.36025	1.35825	156920.40	174513163.88
7111	2010.04.13 13:25	buy	3556	17451.30	1.35916	1.35816	1.36016
7112	2010.04.13 13:27	close	3556	17451.30	1.35951	1.35816	1.36016	610795.50	175123959.38
7113	2010.04.13 13:27	sell	3557	17512.40	1.35951	1.36051	1.35851
7114	2010.04.13 13:30	close	3557	17512.40	1.35913	1.36051	1.35851	665471.20	175789430.58
7115	2010.04.13 13:30	buy	3558	17578.90	1.35913	1.35813	1.36013
7116	2010.04.13 13:32	close	3558	17578.90	1.35959	1.35813	1.36013	808629.40	176598059.98
7117	2010.04.13 13:32	sell	3559	17659.80	1.35959	1.36059	1.35859
7118	2010.04.13 13:35	close	3559	17659.80	1.35952	1.36059	1.35859	123618.60	176721678.58
7119	2010.04.13 13:35	buy	3560	17672.20	1.35952	1.35852	1.36052
7120	2010.04.13 13:37	close	3560	17672.20	1.35970	1.35852	1.36052	318099.60	177039778.18
7121	2010.04.13 13:37	sell	3561	17704.00	1.35970	1.36070	1.35870
7122	2010.04.13 13:40	close	3561	17704.00	1.35930	1.36070	1.35870	708160.00	177747938.18
7123	2010.04.13 13:40	buy	3562	17774.80	1.35930	1.35830	1.36030
7124	2010.04.13 13:42	close	3562	17774.80	1.35937	1.35830	1.36030	124423.60	177872361.78
7125	2010.04.13 13:42	sell	3563	17787.20	1.35937	1.36037	1.35837
7126	2010.04.13 13:45	close	3563	17787.20	1.35896	1.36037	1.35837	729275.20	178601636.98
7127	2010.04.13 13:45	buy	3564	17860.20	1.35896	1.35796	1.35996
7128	2010.04.13 13:47	close	3564	17860.20	1.35903	1.35796	1.35996	125021.40	178726658.38
7129	2010.04.13 13:47	sell	3565	17872.70	1.35903	1.36003	1.35803
7130	2010.04.13 13:50	close	3565	17872.70	1.35852	1.36003	1.35803	911507.70	179638166.08
7131	2010.04.13 13:50	buy	3566	17963.80	1.35852	1.35752	1.35952
7132	2010.04.13 13:52	close	3566	17963.80	1.35870	1.35752	1.35952	323348.40	179961514.48
7133	2010.04.13 13:52	sell	3567	17996.20	1.35870	1.35970	1.35770
7134	2010.04.13 13:55	close	3567	17996.20	1.35863	1.35970	1.35770	125973.40	180087487.88
7135	2010.04.13 13:55	buy	3568	18008.70	1.35863	1.35763	1.35963
7136	2010.04.13 13:57	close	3568	18008.70	1.35892	1.35763	1.35963	522252.30	180609740.18
7137	2010.04.13 13:57	sell	3569	18061.00	1.35892	1.35992	1.35792
7138	2010.04.13 13:59	close	3569	18061.00	1.35876	1.35992	1.35792	288976.00	180898716.18
7139	2010.04.13 13:59	buy	3570	18089.90	1.35876	1.35776	1.35976
7140	2010.04.13 14:02	close	3570	18089.90	1.35940	1.35776	1.35976	1157753.60	182056469.78
7141	2010.04.13 14:02	sell	3571	18205.60	1.35940	1.36040	1.35840
7142	2010.04.13 14:05	close	3571	18205.60	1.35931	1.36040	1.35840	163850.40	182220320.18
7143	2010.04.13 14:05	buy	3572	18222.00	1.35931	1.35831	1.36031
7144	2010.04.13 14:07	close	3572	18222.00	1.35954	1.35831	1.36031	419106.00	182639426.18
7145	2010.04.13 14:07	sell	3573	18263.90	1.35954	1.36054	1.35854
7146	2010.04.13 14:10	close	3573	18263.90	1.35904	1.36054	1.35854	913195.00	183552621.18
7147	2010.04.13 14:10	buy	3574	18355.30	1.35904	1.35804	1.36004
7148	2010.04.13 14:12	close	3574	18355.30	1.35913	1.35804	1.36004	165197.70	183717818.88
7149	2010.04.13 14:12	sell	3575	18371.80	1.35913	1.36013	1.35813
7150	2010.04.13 14:15	close	3575	18371.80	1.35863	1.36013	1.35813	918590.00	184636408.88
7151	2010.04.13 14:15	buy	3576	18463.60	1.35863	1.35763	1.35963
7152	2010.04.13 14:17	close	3576	18463.60	1.35873	1.35763	1.35963	184636.00	184821044.88
7153	2010.04.13 14:17	sell	3577	18482.10	1.35873	1.35973	1.35773
7154	2010.04.13 14:20	close	3577	18482.10	1.35809	1.35973	1.35773	1182854.40	186003899.28
7155	2010.04.13 14:20	buy	3578	18600.40	1.35809	1.35709	1.35909
7156	2010.04.13 14:22	close	3578	18600.40	1.35832	1.35709	1.35909	427809.20	186431708.48
7157	2010.04.13 14:22	sell	3579	18643.20	1.35832	1.35932	1.35732
7158	2010.04.13 14:25	close	3579	18643.20	1.35823	1.35932	1.35732	167788.80	186599497.28
7159	2010.04.13 14:25	buy	3580	18659.90	1.35823	1.35723	1.35923
7160	2010.04.13 14:27	close	3580	18659.90	1.35859	1.35723	1.35923	671756.40	187271253.68
7161	2010.04.13 14:27	sell	3581	18727.10	1.35859	1.35959	1.35759
7162	2010.04.13 14:33	s/l	3581	18727.10	1.35959	1.35959	1.35759	-1872710.00	185398543.68
7163	2010.04.13 14:33	sell	3582	18539.90	1.36007	1.36107	1.35907
7164	2010.04.13 14:36	close	3582	18539.90	1.35984	1.36107	1.35907	426417.70	185824961.38
7165	2010.04.13 14:36	buy	3583	18582.50	1.35984	1.35884	1.36084
7166	2010.04.13 14:40	t/p	3583	18582.50	1.36084	1.35884	1.36084	1858250.00	187683211.38
7167	2010.04.13 14:40	sell	3584	18768.30	1.36090	1.36190	1.35990
7168	2010.04.13 14:43	close	3584	18768.30	1.36066	1.36190	1.35990	450439.20	188133650.58
7169	2010.04.13 14:43	buy	3585	18813.40	1.36066	1.35966	1.36166
7170	2010.04.13 14:46	t/p	3585	18813.40	1.36166	1.35966	1.36166	1881340.00	190014990.58
7171	2010.04.13 14:46	sell	3586	19001.50	1.36172	1.36272	1.36072
7172	2010.04.13 14:50	close	3586	19001.50	1.36121	1.36272	1.36072	969076.50	190984067.08
7173	2010.04.13 14:50	buy	3587	19098.40	1.36121	1.36021	1.36221
7174	2010.04.13 14:53	close	3587	19098.40	1.36145	1.36021	1.36221	458361.60	191442428.68
7175	2010.04.13 14:53	sell	3588	19144.20	1.36145	1.36245	1.36045
7176	2010.04.13 14:56	close	3588	19144.20	1.36066	1.36245	1.36045	1512391.80	192954820.48
7177	2010.04.13 14:56	buy	3589	19295.50	1.36066	1.35966	1.36166
7178	2010.04.13 14:59	close	3589	19295.50	1.36127	1.35966	1.36166	1177025.50	194131845.98
7179	2010.04.13 14:59	sell	3590	19413.20	1.36127	1.36227	1.36027
7180	2010.04.13 15:02	s/l	3590	19413.20	1.36227	1.36227	1.36027	-1941320.00	192190525.98
7181	2010.04.13 15:02	sell	3591	19219.10	1.36253	1.36353	1.36153
7182	2010.04.13 15:05	close	3591	19219.10	1.36237	1.36353	1.36153	307505.60	192498031.58
7183	2010.04.13 15:05	buy	3592	19249.80	1.36237	1.36137	1.36337
7184	2010.04.13 15:07	close	3592	19249.80	1.36273	1.36137	1.36337	692992.80	193191024.38
7185	2010.04.13 15:07	sell	3593	19319.10	1.36273	1.36373	1.36173
7186	2010.04.13 15:10	close	3593	19319.10	1.36196	1.36373	1.36173	1487570.70	194678595.08
7187	2010.04.13 15:10	buy	3594	19467.90	1.36196	1.36096	1.36296
7188	2010.04.13 15:12	close	3594	19467.90	1.36212	1.36096	1.36296	311486.40	194990081.48
7189	2010.04.13 15:12	sell	3595	19499.00	1.36212	1.36312	1.36112
7190	2010.04.13 15:15	close	3595	19499.00	1.36136	1.36312	1.36112	1481924.00	196472005.48
7191	2010.04.13 15:15	buy	3596	19647.20	1.36136	1.36036	1.36236
7192	2010.04.13 15:17	close	3596	19647.20	1.36152	1.36036	1.36236	314355.20	196786360.68
7193	2010.04.13 15:17	sell	3597	19678.60	1.36152	1.36252	1.36052
7194	2010.04.13 15:20	close	3597	19678.60	1.36055	1.36252	1.36052	1908824.20	198695184.88
7195	2010.04.13 15:20	buy	3598	19869.50	1.36055	1.35955	1.36155
7196	2010.04.13 15:22	close	3598	19869.50	1.36091	1.35955	1.36155	715302.00	199410486.88
7197	2010.04.13 15:22	sell	3599	19941.00	1.36091	1.36191	1.35991
7198	2010.04.13 15:25	close	3599	19941.00	1.36075	1.36191	1.35991	319056.00	199729542.88
7199	2010.04.13 15:25	buy	3600	19973.00	1.36075	1.35975	1.36175
7200	2010.04.13 15:27	close	3600	19973.00	1.36132	1.35975	1.36175	1138461.00	200868003.88
7201	2010.04.13 15:27	sell	3601	20086.80	1.36132	1.36232	1.36032
7202	2010.04.13 15:27	close	3601	20086.80	1.36124	1.36232	1.36032	160694.40	201028698.28
7203	2010.04.13 15:27	buy	3602	20102.90	1.36124	1.36024	1.36224
7204	2010.04.13 15:40	close	3602	20102.90	1.36139	1.36024	1.36224	301543.50	201330241.78
7205	2010.04.13 15:40	sell	3603	20133.00	1.36139	1.36239	1.36039
7206	2010.04.13 15:43	t/p	3603	20133.00	1.36039	1.36239	1.36039	2013300.00	203343541.78
7207	2010.04.13 15:43	buy	3604	20334.40	1.36003	1.35903	1.36103
7208	2010.04.13 15:46	close	3604	20334.40	1.36034	1.35903	1.36103	630366.40	203973908.18
7209	2010.04.13 15:46	sell	3605	20397.40	1.36034	1.36134	1.35934
7210	2010.04.13 15:50	t/p	3605	20397.40	1.35934	1.36134	1.35934	2039740.00	206013648.18
7211	2010.04.13 15:50	buy	3606	20601.40	1.35897	1.35797	1.35997
7212	2010.04.13 15:53	close	3606	20601.40	1.35928	1.35797	1.35997	638643.40	206652291.58
7213	2010.04.13 15:53	sell	3607	20665.20	1.35928	1.36028	1.35828
7214	2010.04.13 15:59	t/p	3607	20665.20	1.35828	1.36028	1.35828	2066520.00	208718811.58
7215	2010.04.13 15:59	buy	3608	20871.90	1.35757	1.35657	1.35857
7216	2010.04.13 16:02	close	3608	20871.90	1.35803	1.35657	1.35857	960107.40	209678918.98
7217	2010.04.13 16:02	sell	3609	20967.90	1.35803	1.35903	1.35703
7218	2010.04.13 16:05	close	3609	20967.90	1.35779	1.35903	1.35703	503229.60	210182148.58
7219	2010.04.13 16:05	buy	3610	21018.20	1.35779	1.35679	1.35879
7220	2010.04.13 16:07	close	3610	21018.20	1.35832	1.35679	1.35879	1113964.60	211296113.18
7221	2010.04.13 16:07	sell	3611	21129.60	1.35832	1.35932	1.35732
7222	2010.04.13 16:10	t/p	3611	21129.60	1.35732	1.35932	1.35732	2112960.00	213409073.18
7223	2010.04.13 16:10	buy	3612	21340.90	1.35722	1.35622	1.35822
7224	2010.04.13 16:12	close	3612	21340.90	1.35746	1.35622	1.35822	512181.60	213921254.78
7225	2010.04.13 16:12	sell	3613	21392.10	1.35746	1.35846	1.35646
7226	2010.04.13 16:15	t/p	3613	21392.10	1.35646	1.35846	1.35646	2139210.00	216060464.78
7227	2010.04.13 16:15	buy	3614	21606.00	1.35636	1.35536	1.35736
7228	2010.04.13 16:17	close	3614	21606.00	1.35661	1.35536	1.35736	540150.00	216600614.78
7229	2010.04.13 16:17	sell	3615	21660.10	1.35661	1.35761	1.35561
7230	2010.04.13 16:20	t/p	3615	21660.10	1.35561	1.35761	1.35561	2166010.00	218766624.78
7231	2010.04.13 16:20	buy	3616	21876.70	1.35522	1.35422	1.35622
7232	2010.04.13 16:22	close	3616	21876.70	1.35575	1.35422	1.35622	1159465.10	219926089.88
7233	2010.04.13 16:22	sell	3617	21992.60	1.35575	1.35675	1.35475
7234	2010.04.13 16:25	close	3617	21992.60	1.35551	1.35675	1.35475	527822.40	220453912.28
7235	2010.04.13 16:25	buy	3618	22045.40	1.35551	1.35451	1.35651
7236	2010.04.13 16:27	close	3618	22045.40	1.35632	1.35451	1.35651	1785677.40	222239589.68
7237	2010.04.13 16:27	sell	3619	22224.00	1.35632	1.35732	1.35532
7238	2010.04.13 16:35	close	3619	22224.00	1.35678	1.35732	1.35532	-1022304.00	221217285.68
7239	2010.04.13 16:35	buy	3620	22121.70	1.35678	1.35578	1.35778
7240	2010.04.13 16:37	close	3620	22121.70	1.35703	1.35578	1.35778	553042.50	221770328.18
7241	2010.04.13 16:37	sell	3621	22177.00	1.35703	1.35803	1.35603
7242	2010.04.13 16:40	close	3621	22177.00	1.35649	1.35803	1.35603	1197558.00	222967886.18
7243	2010.04.13 16:40	buy	3622	22296.80	1.35649	1.35549	1.35749
7244	2010.04.13 16:42	close	3622	22296.80	1.35659	1.35549	1.35749	222968.00	223190854.18
7245	2010.04.13 16:42	sell	3623	22319.10	1.35659	1.35759	1.35559
7246	2010.04.13 16:45	close	3623	22319.10	1.35605	1.35759	1.35559	1205231.40	224396085.58
7247	2010.04.13 16:45	buy	3624	22439.60	1.35605	1.35505	1.35705
7248	2010.04.13 16:47	close	3624	22439.60	1.35616	1.35505	1.35705	246835.60	224642921.18
7249	2010.04.13 16:47	sell	3625	22464.30	1.35616	1.35716	1.35516
7250	2010.04.13 16:50	close	3625	22464.30	1.35547	1.35716	1.35516	1550036.70	226192957.88
7251	2010.04.13 16:50	buy	3626	22619.30	1.35547	1.35447	1.35647
7252	2010.04.13 16:52	close	3626	22619.30	1.35572	1.35447	1.35647	565482.50	226758440.38
7253	2010.04.13 16:52	sell	3627	22675.80	1.35572	1.35672	1.35472
7254	2010.04.13 16:55	close	3627	22675.80	1.35562	1.35672	1.35472	226758.00	226985198.38
7255	2010.04.13 16:55	buy	3628	22698.50	1.35562	1.35462	1.35662
7256	2010.04.13 16:57	close	3628	22698.50	1.35601	1.35462	1.35662	885241.50	227870439.88
7257	2010.04.13 16:57	sell	3629	22787.00	1.35601	1.35701	1.35501
7258	2010.04.13 17:02	t/p	3629	22787.00	1.35501	1.35701	1.35501	2278700.00	230149139.88
7259	2010.04.13 17:02	buy	3630	23014.90	1.35475	1.35375	1.35575
7260	2010.04.13 17:05	close	3630	23014.90	1.35493	1.35375	1.35575	414268.20	230563408.08
7261	2010.04.13 17:05	sell	3631	23056.30	1.35493	1.35593	1.35393
7262	2010.04.13 17:07	close	3631	23056.30	1.35453	1.35593	1.35393	922252.00	231485660.08
7263	2010.04.13 17:07	buy	3632	23148.60	1.35453	1.35353	1.35553
7264	2010.04.13 17:10	t/p	3632	23148.60	1.35553	1.35353	1.35553	2314860.00	233800520.08
7265	2010.04.13 17:10	sell	3633	23380.10	1.35559	1.35659	1.35459
7266	2010.04.13 17:12	close	3633	23380.10	1.35541	1.35659	1.35459	420841.80	234221361.88
7267	2010.04.13 17:12	buy	3634	23422.10	1.35541	1.35441	1.35641
7268	2010.04.13 17:15	close	3634	23422.10	1.35624	1.35441	1.35641	1944034.30	236165396.18
7269	2010.04.13 17:15	sell	3635	23616.50	1.35624	1.35724	1.35524
7270	2010.04.13 17:17	close	3635	23616.50	1.35606	1.35724	1.35524	425097.00	236590493.18
7271	2010.04.13 17:17	buy	3636	23659.00	1.35606	1.35506	1.35706
7272	2010.04.13 17:20	close	3636	23659.00	1.35690	1.35506	1.35706	1987356.00	238577849.18
7273	2010.04.13 17:20	sell	3637	23857.80	1.35690	1.35790	1.35590
7274	2010.04.13 17:22	close	3637	23857.80	1.35650	1.35790	1.35590	954312.00	239532161.18
7275	2010.04.13 17:22	buy	3638	23953.20	1.35650	1.35550	1.35750
7276	2010.04.13 17:25	close	3638	23953.20	1.35668	1.35550	1.35750	431157.60	239963318.78
7277	2010.04.13 17:25	sell	3639	23996.30	1.35668	1.35768	1.35568
7278	2010.04.13 17:27	close	3639	23996.30	1.35606	1.35768	1.35568	1487770.60	241451089.38
7279	2010.04.13 17:27	buy	3640	24145.10	1.35606	1.35506	1.35706
7280	2010.04.13 17:27	close	3640	24145.10	1.35689	1.35506	1.35706	2004043.30	243455132.68
7281	2010.04.13 17:27	sell	3641	24345.50	1.35689	1.35789	1.35589
7282	2010.04.13 17:37	close	3641	24345.50	1.35678	1.35789	1.35589	267800.50	243722933.18
7283	2010.04.13 17:37	buy	3642	24372.30	1.35678	1.35578	1.35778
7284	2010.04.13 17:40	close	3642	24372.30	1.35746	1.35578	1.35778	1657316.40	245380249.58
7285	2010.04.13 17:40	sell	3643	24538.00	1.35746	1.35846	1.35646
7286	2010.04.13 17:42	close	3643	24538.00	1.35735	1.35846	1.35646	269918.00	245650167.58
7287	2010.04.13 17:42	buy	3644	24565.00	1.35735	1.35635	1.35835
7288	2010.04.13 17:45	close	3644	24565.00	1.35789	1.35635	1.35835	1326510.00	246976677.58
7289	2010.04.13 17:45	sell	3645	24697.70	1.35789	1.35889	1.35689
7290	2010.04.13 17:47	close	3645	24697.70	1.35779	1.35889	1.35689	246977.00	247223654.58
7291	2010.04.13 17:47	buy	3646	24722.40	1.35779	1.35679	1.35879
7292	2010.04.13 17:50	close	3646	24722.40	1.35832	1.35679	1.35879	1310287.20	248533941.78
7293	2010.04.13 17:50	sell	3647	24853.40	1.35832	1.35932	1.35732
7294	2010.04.13 17:52	close	3647	24853.40	1.35807	1.35932	1.35732	621335.00	249155276.78
7295	2010.04.13 17:52	buy	3648	24915.50	1.35807	1.35707	1.35907
7296	2010.04.13 17:55	close	3648	24915.50	1.35818	1.35707	1.35907	274070.50	249429347.28
7297	2010.04.13 17:55	sell	3649	24942.90	1.35818	1.35918	1.35718
7298	2010.04.13 17:57	close	3649	24942.90	1.35779	1.35918	1.35718	972773.10	250402120.38
7299	2010.04.13 17:57	buy	3650	25040.20	1.35779	1.35679	1.35879
7300	2010.04.13 17:59	close	3650	25040.20	1.35812	1.35679	1.35879	826326.60	251228446.98
7301	2010.04.13 17:59	sell	3651	25122.80	1.35812	1.35912	1.35712
7302	2010.04.13 18:05	close	3651	25122.80	1.35866	1.35912	1.35712	-1356631.20	249871815.78
7303	2010.04.13 18:05	buy	3652	24987.20	1.35866	1.35766	1.35966
7304	2010.04.13 18:07	close	3652	24987.20	1.35887	1.35766	1.35966	524731.20	250396546.98
7305	2010.04.13 18:07	sell	3653	25039.70	1.35887	1.35987	1.35787
7306	2010.04.13 18:10	close	3653	25039.70	1.35841	1.35987	1.35787	1151826.20	251548373.18
7307	2010.04.13 18:10	buy	3654	25154.80	1.35841	1.35741	1.35941
7308	2010.04.13 18:12	close	3654	25154.80	1.35850	1.35741	1.35941	226393.20	251774766.38
7309	2010.04.13 18:12	sell	3655	25177.50	1.35850	1.35950	1.35750
7310	2010.04.13 18:15	close	3655	25177.50	1.35804	1.35950	1.35750	1158165.00	252932931.38
7311	2010.04.13 18:15	buy	3656	25293.30	1.35804	1.35704	1.35904
7312	2010.04.13 18:17	close	3656	25293.30	1.35812	1.35704	1.35904	202346.40	253135277.78
7313	2010.04.13 18:17	sell	3657	25313.50	1.35812	1.35912	1.35712
7314	2010.04.13 18:20	close	3657	25313.50	1.35754	1.35912	1.35712	1468183.00	254603460.78
7315	2010.04.13 18:20	buy	3658	25460.30	1.35754	1.35654	1.35854
7316	2010.04.13 18:22	close	3658	25460.30	1.35775	1.35654	1.35854	534666.30	255138127.08
7317	2010.04.13 18:22	sell	3659	25513.80	1.35775	1.35875	1.35675
7318	2010.04.13 18:25	close	3659	25513.80	1.35766	1.35875	1.35675	229624.20	255367751.28
7319	2010.04.13 18:25	buy	3660	25536.80	1.35766	1.35666	1.35866
7320	2010.04.13 18:27	close	3660	25536.80	1.35800	1.35666	1.35866	868251.20	256236002.48
7321	2010.04.13 18:27	sell	3661	25623.60	1.35800	1.35900	1.35700
7322	2010.04.13 18:30	close	3661	25623.60	1.35773	1.35900	1.35700	691837.20	256927839.68
7323	2010.04.13 18:30	buy	3662	25692.80	1.35773	1.35673	1.35873
7324	2010.04.13 18:35	close	3662	25692.80	1.35738	1.35673	1.35873	-899248.00	256028591.68
7325	2010.04.13 18:35	sell	3663	25602.90	1.35738	1.35838	1.35638
7326	2010.04.13 18:37	close	3663	25602.90	1.35713	1.35838	1.35638	640072.50	256668664.18
7327	2010.04.13 18:37	buy	3664	25666.90	1.35713	1.35613	1.35813
7328	2010.04.13 18:40	close	3664	25666.90	1.35782	1.35613	1.35813	1771016.10	258439680.28
7329	2010.04.13 18:40	sell	3665	25844.00	1.35782	1.35882	1.35682
7330	2010.04.13 18:42	close	3665	25844.00	1.35771	1.35882	1.35682	284284.00	258723964.28
7331	2010.04.13 18:42	buy	3666	25872.40	1.35771	1.35671	1.35871
7332	2010.04.13 18:45	close	3666	25872.40	1.35825	1.35671	1.35871	1397109.60	260121073.88
7333	2010.04.13 18:45	sell	3667	26012.10	1.35825	1.35925	1.35725
7334	2010.04.13 18:47	close	3667	26012.10	1.35815	1.35925	1.35725	260121.00	260381194.88
7335	2010.04.13 18:47	buy	3668	26038.10	1.35815	1.35715	1.35915
7336	2010.04.13 18:50	close	3668	26038.10	1.35869	1.35715	1.35915	1406057.40	261787252.28
7337	2010.04.13 18:50	sell	3669	26178.70	1.35869	1.35969	1.35769
7338	2010.04.13 18:52	close	3669	26178.70	1.35844	1.35969	1.35769	654467.50	262441719.78
7339	2010.04.13 18:52	buy	3670	26244.20	1.35844	1.35744	1.35944
7340	2010.04.13 18:55	close	3670	26244.20	1.35854	1.35744	1.35944	262442.00	262704161.78
7341	2010.04.13 18:55	sell	3671	26270.40	1.35854	1.35954	1.35754
7342	2010.04.13 18:57	close	3671	26270.40	1.35815	1.35954	1.35754	1024545.60	263728707.38
7343	2010.04.13 18:57	buy	3672	26372.90	1.35815	1.35715	1.35915
7344	2010.04.13 18:59	close	3672	26372.90	1.35829	1.35715	1.35915	369220.60	264097927.98
7345	2010.04.13 18:59	sell	3673	26409.80	1.35829	1.35929	1.35729
7346	2010.04.13 19:02	close	3673	26409.80	1.35761	1.35929	1.35729	1795866.40	265893794.38
7347	2010.04.13 19:02	buy	3674	26589.40	1.35761	1.35661	1.35861
7348	2010.04.13 19:05	close	3674	26589.40	1.35766	1.35661	1.35861	132947.00	266026741.38
7349	2010.04.13 19:05	sell	3675	26602.70	1.35766	1.35866	1.35666
7350	2010.04.13 19:07	close	3675	26602.70	1.35753	1.35866	1.35666	345835.10	266372576.48
7351	2010.04.13 19:07	buy	3676	26637.30	1.35753	1.35653	1.35853
7352	2010.04.13 19:10	close	3676	26637.30	1.35791	1.35653	1.35853	1012217.40	267384793.88
7353	2010.04.13 19:10	sell	3677	26738.50	1.35791	1.35891	1.35691
7354	2010.04.13 19:12	close	3677	26738.50	1.35786	1.35891	1.35691	133692.50	267518486.38
7355	2010.04.13 19:12	buy	3678	26751.80	1.35786	1.35686	1.35886
7356	2010.04.13 19:15	close	3678	26751.80	1.35816	1.35686	1.35886	802554.00	268321040.38
7357	2010.04.13 19:15	sell	3679	26832.10	1.35816	1.35916	1.35716
7358	2010.04.13 19:17	close	3679	26832.10	1.35812	1.35916	1.35716	107328.40	268428368.78
7359	2010.04.13 19:17	buy	3680	26842.80	1.35812	1.35712	1.35912
7360	2010.04.13 19:20	close	3680	26842.80	1.35841	1.35712	1.35912	778441.20	269206809.98
7361	2010.04.13 19:20	sell	3681	26920.70	1.35841	1.35941	1.35741
7362	2010.04.13 19:22	close	3681	26920.70	1.35828	1.35941	1.35741	349969.10	269556779.08
7363	2010.04.13 19:22	buy	3682	26955.70	1.35828	1.35728	1.35928
7364	2010.04.13 19:25	close	3682	26955.70	1.35833	1.35728	1.35928	134778.50	269691557.58
7365	2010.04.13 19:25	sell	3683	26969.20	1.35833	1.35933	1.35733
7366	2010.04.13 19:27	close	3683	26969.20	1.35812	1.35933	1.35733	566353.20	270257910.78
7367	2010.04.13 19:27	buy	3684	27025.80	1.35812	1.35712	1.35912
7368	2010.04.13 19:30	close	3684	27025.80	1.35822	1.35712	1.35912	270258.00	270528168.78
7369	2010.04.13 19:30	sell	3685	27052.80	1.35822	1.35922	1.35722
7370	2010.04.13 19:40	close	3685	27052.80	1.35816	1.35922	1.35722	162316.80	270690485.58
7371	2010.04.13 19:40	buy	3686	27069.00	1.35816	1.35716	1.35916
7372	2010.04.13 19:43	close	3686	27069.00	1.35852	1.35716	1.35916	974484.00	271664969.58
7373	2010.04.13 19:43	sell	3687	27166.50	1.35852	1.35952	1.35752
7374	2010.04.13 19:46	close	3687	27166.50	1.35848	1.35952	1.35752	108666.00	271773635.58
7375	2010.04.13 19:46	buy	3688	27177.40	1.35848	1.35748	1.35948
7376	2010.04.13 19:50	close	3688	27177.40	1.35876	1.35748	1.35948	760967.20	272534602.78
7377	2010.04.13 19:50	sell	3689	27253.50	1.35876	1.35976	1.35776
7378	2010.04.13 19:53	close	3689	27253.50	1.35872	1.35976	1.35776	109014.00	272643616.78
7379	2010.04.13 19:53	buy	3690	27264.40	1.35872	1.35772	1.35972
7380	2010.04.13 19:59	close	3690	27264.40	1.35900	1.35772	1.35972	763403.20	273407019.98
7381	2010.04.13 19:59	sell	3691	27340.70	1.35900	1.36000	1.35800
7382	2010.04.13 20:05	close	3691	27340.70	1.35905	1.36000	1.35800	-136703.50	273270316.48
7383	2010.04.13 20:05	buy	3692	27327.00	1.35905	1.35805	1.36005
7384	2010.04.13 20:07	close	3692	27327.00	1.35916	1.35805	1.36005	300597.00	273570913.48
7385	2010.04.13 20:07	sell	3693	27357.10	1.35916	1.36016	1.35816
7386	2010.04.13 20:10	close	3693	27357.10	1.35890	1.36016	1.35816	711284.60	274282198.08
7387	2010.04.13 20:10	buy	3694	27428.20	1.35890	1.35790	1.35990
7388	2010.04.13 20:12	close	3694	27428.20	1.35894	1.35790	1.35990	109712.80	274391910.88
7389	2010.04.13 20:12	sell	3695	27439.20	1.35894	1.35994	1.35794
7390	2010.04.13 20:15	close	3695	27439.20	1.35868	1.35994	1.35794	713419.20	275105330.08
7391	2010.04.13 20:15	buy	3696	27510.50	1.35868	1.35768	1.35968
7392	2010.04.13 20:22	close	3696	27510.50	1.35849	1.35768	1.35968	-522699.50	274582630.58
7393	2010.04.13 20:22	sell	3697	27458.30	1.35849	1.35949	1.35749
7394	2010.04.13 20:25	close	3697	27458.30	1.35845	1.35949	1.35749	109833.20	274692463.78
7395	2010.04.13 20:25	buy	3698	27469.20	1.35845	1.35745	1.35945
7396	2010.04.13 20:27	close	3698	27469.20	1.35864	1.35745	1.35945	521914.80	275214378.58
7397	2010.04.13 20:27	sell	3699	27521.40	1.35864	1.35964	1.35764
7398	2010.04.13 20:37	close	3699	27521.40	1.35873	1.35964	1.35764	-247692.60	274966685.98
7399	2010.04.13 20:37	buy	3700	27496.70	1.35873	1.35773	1.35973
7400	2010.04.13 20:40	close	3700	27496.70	1.35902	1.35773	1.35973	797404.30	275764090.28
7401	2010.04.13 20:40	sell	3701	27576.40	1.35902	1.36002	1.35802
7402	2010.04.13 20:52	close	3701	27576.40	1.35932	1.36002	1.35802	-827292.00	274936798.28
7403	2010.04.13 20:52	buy	3702	27493.70	1.35932	1.35832	1.36032
7404	2010.04.13 20:59	close	3702	27493.70	1.35936	1.35832	1.36032	109974.80	275046773.08
7405	2010.04.13 20:59	sell	3703	27504.70	1.35936	1.36036	1.35836
7406	2010.04.13 21:02	close	3703	27504.70	1.35919	1.36036	1.35836	467579.90	275514352.98
7407	2010.04.13 21:02	buy	3704	27551.40	1.35919	1.35819	1.36019
7408	2010.04.13 21:10	close	3704	27551.40	1.35937	1.35819	1.36019	495925.20	276010278.18
7409	2010.04.13 21:10	sell	3705	27601.00	1.35937	1.36037	1.35837
7410	2010.04.13 21:22	close	3705	27601.00	1.35964	1.36037	1.35837	-745227.00	275265051.18
7411	2010.04.13 21:22	buy	3706	27526.50	1.35964	1.35864	1.36064
7412	2010.04.13 21:27	close	3706	27526.50	1.35969	1.35864	1.36064	137632.50	275402683.68
7413	2010.04.13 21:27	sell	3707	27540.30	1.35969	1.36069	1.35869
7414	2010.04.13 21:33	close	3707	27540.30	1.35964	1.36069	1.35869	137701.50	275540385.18
7415	2010.04.13 21:33	buy	3708	27554.00	1.35964	1.35864	1.36064
7416	2010.04.13 21:40	close	3708	27554.00	1.35969	1.35864	1.36064	137770.00	275678155.18
7417	2010.04.13 21:40	sell	3709	27567.80	1.35969	1.36069	1.35869
7418	2010.04.13 21:43	close	3709	27567.80	1.35937	1.36069	1.35869	882169.60	276560324.78
7419	2010.04.13 21:43	buy	3710	27656.00	1.35937	1.35837	1.36037
7420	2010.04.13 21:46	close	3710	27656.00	1.35942	1.35837	1.36037	138280.00	276698604.78
7421	2010.04.13 21:46	sell	3711	27669.90	1.35942	1.36042	1.35842
7422	2010.04.13 21:50	close	3711	27669.90	1.35909	1.36042	1.35842	913106.70	277611711.48
7423	2010.04.13 21:50	buy	3712	27761.20	1.35909	1.35809	1.36009
7424	2010.04.13 21:53	close	3712	27761.20	1.35914	1.35809	1.36009	138806.00	277750517.48
7425	2010.04.13 21:53	sell	3713	27775.10	1.35914	1.36014	1.35814
7426	2010.04.13 21:59	close	3713	27775.10	1.35873	1.36014	1.35814	1138779.10	278889296.58
7427	2010.04.13 21:59	buy	3714	27888.90	1.35873	1.35773	1.35973
7428	2010.04.13 22:03	close	3714	27888.90	1.35960	1.35773	1.35973	2426334.30	281315630.88
7429	2010.04.13 22:03	sell	3715	28131.60	1.35960	1.36060	1.35860
7430	2010.04.13 22:06	close	3715	28131.60	1.35946	1.36060	1.35860	393842.40	281709473.28
7431	2010.04.13 22:06	buy	3716	28170.90	1.35946	1.35846	1.36046
7432	2010.04.13 22:10	close	3716	28170.90	1.36014	1.35846	1.36046	1915621.20	283625094.48
7433	2010.04.13 22:10	sell	3717	28362.50	1.36014	1.36114	1.35914
7434	2010.04.13 22:13	close	3717	28362.50	1.36000	1.36114	1.35914	397075.00	284022169.48
7435	2010.04.13 22:13	buy	3718	28402.20	1.36000	1.35900	1.36100
7436	2010.04.13 22:16	close	3718	28402.20	1.36069	1.35900	1.36100	1959751.80	285981921.28
7437	2010.04.13 22:16	sell	3719	28598.20	1.36069	1.36169	1.35969
7438	2010.04.13 22:20	close	3719	28598.20	1.36037	1.36169	1.35969	915142.40	286897063.68
7439	2010.04.13 22:20	buy	3720	28689.70	1.36037	1.35937	1.36137
7440	2010.04.13 22:23	close	3720	28689.70	1.36051	1.35937	1.36137	401655.80	287298719.48
7441	2010.04.13 22:23	sell	3721	28729.90	1.36051	1.36151	1.35951
7442	2010.04.13 22:26	close	3721	28729.90	1.36000	1.36151	1.35951	1465224.90	288763944.38
7443	2010.04.13 22:26	buy	3722	28876.40	1.36000	1.35900	1.36100
7444	2010.04.13 22:26	close	3722	28876.40	1.36041	1.35900	1.36100	1183932.40	289947876.78
7445	2010.04.13 22:26	sell	3723	28994.80	1.36041	1.36141	1.35941
7446	2010.04.13 22:37	close	3723	28994.80	1.36034	1.36141	1.35941	202963.60	290150840.38
7447	2010.04.13 22:37	buy	3724	29015.10	1.36034	1.35934	1.36134
7448	2010.04.13 22:40	close	3724	29015.10	1.36098	1.35934	1.36134	1856966.40	292007806.78
7449	2010.04.13 22:40	sell	3725	29200.80	1.36098	1.36198	1.35998
7450	2010.04.13 22:42	close	3725	29200.80	1.36089	1.36198	1.35998	262807.20	292270613.98
7451	2010.04.13 22:42	buy	3726	29227.10	1.36089	1.35989	1.36189
7452	2010.04.13 22:45	close	3726	29227.10	1.36139	1.35989	1.36189	1461355.00	293731968.98
7453	2010.04.13 22:45	sell	3727	29373.20	1.36139	1.36239	1.36039
7454	2010.04.13 22:47	close	3727	29373.20	1.36129	1.36239	1.36039	293732.00	294025700.98
7455	2010.04.13 22:47	buy	3728	29402.60	1.36129	1.36029	1.36229
7456	2010.04.13 22:50	close	3728	29402.60	1.36180	1.36029	1.36229	1499532.60	295525233.58
7457	2010.04.13 22:50	sell	3729	29552.50	1.36180	1.36280	1.36080
7458	2010.04.13 22:52	close	3729	29552.50	1.36157	1.36280	1.36080	679707.50	296204941.08
7459	2010.04.13 22:52	buy	3730	29620.50	1.36157	1.36057	1.36257
7460	2010.04.13 22:55	close	3730	29620.50	1.36166	1.36057	1.36257	266584.50	296471525.58
7461	2010.04.13 22:55	sell	3731	29647.20	1.36166	1.36266	1.36066
7462	2010.04.13 22:57	close	3731	29647.20	1.36129	1.36266	1.36066	1096946.40	297568471.98
7463	2010.04.13 22:57	buy	3732	29756.80	1.36129	1.36029	1.36229
7464	2010.04.13 23:00	close	3732	29756.80	1.36133	1.36029	1.36229	119027.20	297687499.18
7465	2010.04.13 23:00	sell	3733	29768.70	1.36133	1.36233	1.36033
7466	2010.04.13 23:02	close	3733	29768.70	1.36036	1.36233	1.36033	2887563.90	300575063.08
7467	2010.04.13 23:02	buy	3734	30057.50	1.36036	1.35936	1.36136
7468	2010.04.13 23:05	close	3734	30057.50	1.36044	1.35936	1.36136	240460.00	300815523.08
7469	2010.04.13 23:05	sell	3735	30081.60	1.36044	1.36144	1.35944
7470	2010.04.13 23:07	close	3735	30081.60	1.36023	1.36144	1.35944	631713.60	301447236.68
7471	2010.04.13 23:07	buy	3736	30144.70	1.36023	1.35923	1.36123
7472	2010.04.13 23:10	close	3736	30144.70	1.36083	1.35923	1.36123	1808682.00	303255918.68
7473	2010.04.13 23:10	sell	3737	30325.60	1.36083	1.36183	1.35983
7474	2010.04.13 23:12	close	3737	30325.60	1.36074	1.36183	1.35983	272930.40	303528849.08
7475	2010.04.13 23:12	buy	3738	30352.90	1.36074	1.35974	1.36174
7476	2010.04.13 23:15	close	3738	30352.90	1.36121	1.35974	1.36174	1426586.30	304955435.38
7477	2010.04.13 23:15	sell	3739	30495.50	1.36121	1.36221	1.36021
7478	2010.04.13 23:17	close	3739	30495.50	1.36112	1.36221	1.36021	274459.50	305229894.88
7479	2010.04.13 23:17	buy	3740	30523.00	1.36112	1.36012	1.36212
7480	2010.04.13 23:20	close	3740	30523.00	1.36159	1.36012	1.36212	1434581.00	306664475.88
7481	2010.04.13 23:20	sell	3741	30666.40	1.36159	1.36259	1.36059
7482	2010.04.13 23:22	close	3741	30666.40	1.36138	1.36259	1.36059	643994.40	307308470.28
7483	2010.04.13 23:22	buy	3742	30730.80	1.36138	1.36038	1.36238
7484	2010.04.13 23:25	close	3742	30730.80	1.36146	1.36038	1.36238	245846.40	307554316.68
7485	2010.04.13 23:25	sell	3743	30755.40	1.36146	1.36246	1.36046
7486	2010.04.13 23:27	close	3743	30755.40	1.36112	1.36246	1.36046	1045683.60	308600000.28
7487	2010.04.13 23:27	buy	3744	30860.00	1.36112	1.36012	1.36212
7488	2010.04.13 23:27	close	3744	30860.00	1.36149	1.36012	1.36212	1141820.00	309741820.28
7489	2010.04.13 23:27	sell	3745	30974.20	1.36149	1.36249	1.36049
7490	2010.04.13 23:40	close	3745	30974.20	1.36162	1.36249	1.36049	-402664.60	309339155.68
7491	2010.04.13 23:40	buy	3746	30933.90	1.36162	1.36062	1.36262
7492	2010.04.13 23:57	close	3746	30933.90	1.36151	1.36062	1.36262	-340272.90	308998882.78
7493	2010.04.13 23:57	sell	3747	30899.90	1.36151	1.36251	1.36051
7494	2010.04.14 00:02	close	3747	30899.90	1.36147	1.36251	1.36051	98879.68	309097762.46
7495	2010.04.14 00:02	buy	3748	30909.80	1.36147	1.36047	1.36247
7496	2010.04.14 00:22	close	3748	30909.80	1.36088	1.36047	1.36247	-1823678.20	307274084.26
7497	2010.04.14 00:22	sell	3749	30727.40	1.36088	1.36188	1.35988
7498	2010.04.14 00:32	close	3749	30727.40	1.36077	1.36188	1.35988	338001.40	307612085.66
7499	2010.04.14 00:32	buy	3750	30761.20	1.36077	1.35977	1.36177
7500	2010.04.14 00:40	close	3750	30761.20	1.36103	1.35977	1.36177	799791.20	308411876.86
7501	2010.04.14 00:40	sell	3751	30841.20	1.36103	1.36203	1.36003
7502	2010.04.14 00:42	close	3751	30841.20	1.36099	1.36203	1.36003	123364.80	308535241.66
7503	2010.04.14 00:42	buy	3752	30853.50	1.36099	1.35999	1.36199
7504	2010.04.14 00:45	close	3752	30853.50	1.36125	1.35999	1.36199	802191.00	309337432.66
7505	2010.04.14 00:45	sell	3753	30933.70	1.36125	1.36225	1.36025
7506	2010.04.14 00:52	close	3753	30933.70	1.36137	1.36225	1.36025	-371204.40	308966228.26
7507	2010.04.14 00:52	buy	3754	30896.60	1.36137	1.36037	1.36237
7508	2010.04.14 00:59	close	3754	30896.60	1.36135	1.36037	1.36237	-61793.20	308904435.06
7509	2010.04.14 00:59	sell	3755	30890.40	1.36135	1.36235	1.36035
7510	2010.04.14 01:10	close	3755	30890.40	1.36158	1.36235	1.36035	-710479.20	308193955.86
7511	2010.04.14 01:10	buy	3756	30819.40	1.36158	1.36058	1.36258
7512	2010.04.14 01:22	close	3756	30819.40	1.36128	1.36058	1.36258	-924582.00	307269373.86
7513	2010.04.14 01:22	sell	3757	30726.90	1.36128	1.36228	1.36028
7514	2010.04.14 01:27	close	3757	30726.90	1.36122	1.36228	1.36028	184361.40	307453735.26
7515	2010.04.14 01:27	buy	3758	30745.40	1.36122	1.36022	1.36222
7516	2010.04.14 01:35	close	3758	30745.40	1.36064	1.36022	1.36222	-1783233.20	305670502.06
7517	2010.04.14 01:35	sell	3759	30567.10	1.36064	1.36164	1.35964
7518	2010.04.14 01:37	close	3759	30567.10	1.36044	1.36164	1.35964	611342.00	306281844.06
7519	2010.04.14 01:37	buy	3760	30628.20	1.36044	1.35944	1.36144
7520	2010.04.14 01:40	close	3760	30628.20	1.36099	1.35944	1.36144	1684551.00	307966395.06
7521	2010.04.14 01:40	sell	3761	30796.60	1.36099	1.36199	1.35999
7522	2010.04.14 01:42	close	3761	30796.60	1.36091	1.36199	1.35999	246372.80	308212767.86
7523	2010.04.14 01:42	buy	3762	30821.30	1.36091	1.35991	1.36191
7524	2010.04.14 01:45	close	3762	30821.30	1.36135	1.35991	1.36191	1356137.20	309568905.06
7525	2010.04.14 01:45	sell	3763	30956.90	1.36135	1.36235	1.36035
7526	2010.04.14 01:47	close	3763	30956.90	1.36127	1.36235	1.36035	247655.20	309816560.26
7527	2010.04.14 01:47	buy	3764	30981.70	1.36127	1.36027	1.36227
7528	2010.04.14 01:50	close	3764	30981.70	1.36170	1.36027	1.36227	1332213.10	311148773.36
7529	2010.04.14 01:50	sell	3765	31114.90	1.36170	1.36270	1.36070
7530	2010.04.14 01:52	close	3765	31114.90	1.36150	1.36270	1.36070	622298.00	311771071.36
7531	2010.04.14 01:52	buy	3766	31177.10	1.36150	1.36050	1.36250
7532	2010.04.14 01:55	close	3766	31177.10	1.36158	1.36050	1.36250	249416.80	312020488.16
7533	2010.04.14 01:55	sell	3767	31202.00	1.36158	1.36258	1.36058
7534	2010.04.14 01:57	close	3767	31202.00	1.36127	1.36258	1.36058	967262.00	312987750.16
7535	2010.04.14 01:57	buy	3768	31298.80	1.36127	1.36027	1.36227
7536	2010.04.14 01:59	close	3768	31298.80	1.36146	1.36027	1.36227	594677.20	313582427.36
7537	2010.04.14 01:59	sell	3769	31358.20	1.36146	1.36246	1.36046
7538	2010.04.14 02:02	close	3769	31358.20	1.36105	1.36246	1.36046	1285686.20	314868113.56
7539	2010.04.14 02:02	buy	3770	31486.80	1.36105	1.36005	1.36205
7540	2010.04.14 02:05	close	3770	31486.80	1.36132	1.36005	1.36205	850143.60	315718257.16
7541	2010.04.14 02:05	sell	3771	31571.80	1.36132	1.36232	1.36032
7542	2010.04.14 02:07	close	3771	31571.80	1.36074	1.36232	1.36032	1831164.40	317549421.56
7543	2010.04.14 02:07	buy	3772	31754.90	1.36074	1.35974	1.36174
7544	2010.04.14 02:10	t/p	3772	31754.90	1.36174	1.35974	1.36174	3175490.00	320724911.56
7545	2010.04.14 02:10	sell	3773	32072.50	1.36224	1.36324	1.36124
7546	2010.04.14 02:12	close	3773	32072.50	1.36197	1.36324	1.36124	865957.50	321590869.06
7547	2010.04.14 02:12	buy	3774	32159.10	1.36197	1.36097	1.36297
7548	2010.04.14 02:15	t/p	3774	32159.10	1.36297	1.36097	1.36297	3215910.00	324806779.06
7549	2010.04.14 02:15	sell	3775	32480.70	1.36317	1.36417	1.36217
7550	2010.04.14 02:17	close	3775	32480.70	1.36290	1.36417	1.36217	876978.90	325683757.96
7551	2010.04.14 02:17	buy	3776	32568.40	1.36290	1.36190	1.36390
7552	2010.04.14 02:20	t/p	3776	32568.40	1.36390	1.36190	1.36390	3256840.00	328940597.96
7553	2010.04.14 02:20	sell	3777	32894.10	1.36409	1.36509	1.36309
7554	2010.04.14 02:22	close	3777	32894.10	1.36351	1.36509	1.36309	1907857.80	330848455.76
7555	2010.04.14 02:22	buy	3778	33084.80	1.36351	1.36251	1.36451
7556	2010.04.14 02:25	close	3778	33084.80	1.36378	1.36251	1.36451	893289.60	331741745.36
7557	2010.04.14 02:25	sell	3779	33174.20	1.36378	1.36478	1.36278
7558	2010.04.14 02:27	close	3779	33174.20	1.36290	1.36478	1.36278	2919329.60	334661074.96
7559	2010.04.14 02:27	buy	3780	33466.10	1.36290	1.36190	1.36390
7560	2010.04.14 02:27	close	3780	33466.10	1.36349	1.36190	1.36390	1974499.90	336635574.86
7561	2010.04.14 02:27	sell	3781	33663.60	1.36349	1.36449	1.36249
7562	2010.04.14 02:32	close	3781	33663.60	1.36343	1.36449	1.36249	201981.60	336837556.46
7563	2010.04.14 02:32	buy	3782	33683.80	1.36343	1.36243	1.36443
7564	2010.04.14 02:35	close	3782	33683.80	1.36349	1.36243	1.36443	202102.80	337039659.26
7565	2010.04.14 02:35	sell	3783	33704.00	1.36349	1.36449	1.36249
7566	2010.04.14 02:37	close	3783	33704.00	1.36333	1.36449	1.36249	539264.00	337578923.26
7567	2010.04.14 02:37	buy	3784	33757.90	1.36333	1.36233	1.36433
7568	2010.04.14 02:40	close	3784	33757.90	1.36379	1.36233	1.36433	1552863.40	339131786.66
7569	2010.04.14 02:40	sell	3785	33913.20	1.36379	1.36479	1.36279
7570	2010.04.14 02:42	close	3785	33913.20	1.36373	1.36479	1.36279	203479.20	339335265.86
7571	2010.04.14 02:42	buy	3786	33933.50	1.36373	1.36273	1.36473
7572	2010.04.14 02:45	close	3786	33933.50	1.36410	1.36273	1.36473	1255539.50	340590805.36
7573	2010.04.14 02:45	sell	3787	34059.10	1.36410	1.36510	1.36310
7574	2010.04.14 02:47	close	3787	34059.10	1.36404	1.36510	1.36310	204354.60	340795159.96
7575	2010.04.14 02:47	buy	3788	34079.50	1.36404	1.36304	1.36504
7576	2010.04.14 02:50	close	3788	34079.50	1.36440	1.36304	1.36504	1226862.00	342022021.96
7577	2010.04.14 02:50	sell	3789	34202.20	1.36440	1.36540	1.36340
7578	2010.04.14 02:52	close	3789	34202.20	1.36424	1.36540	1.36340	547235.20	342569257.16
7579	2010.04.14 02:52	buy	3790	34256.90	1.36424	1.36324	1.36524
7580	2010.04.14 02:55	close	3790	34256.90	1.36430	1.36324	1.36524	205541.40	342774798.56
7581	2010.04.14 02:55	sell	3791	34277.50	1.36430	1.36530	1.36330
7582	2010.04.14 02:57	close	3791	34277.50	1.36404	1.36530	1.36330	891215.00	343666013.56
7583	2010.04.14 02:57	buy	3792	34366.60	1.36404	1.36304	1.36504
7584	2010.04.14 02:59	close	3792	34366.60	1.36415	1.36304	1.36504	378032.60	344044046.16
7585	2010.04.14 02:59	sell	3793	34404.40	1.36415	1.36515	1.36315
7586	2010.04.14 03:07	close	3793	34404.40	1.36414	1.36515	1.36315	34404.40	344078450.56
7587	2010.04.14 03:07	buy	3794	34407.80	1.36414	1.36314	1.36514
7588	2010.04.14 03:10	close	3794	34407.80	1.36492	1.36314	1.36514	2683808.40	346762258.96
7589	2010.04.14 03:10	sell	3795	34676.20	1.36492	1.36592	1.36392
7590	2010.04.14 03:12	close	3795	34676.20	1.36479	1.36592	1.36392	450790.60	347213049.56
7591	2010.04.14 03:12	buy	3796	34721.30	1.36479	1.36379	1.36579
7592	2010.04.14 03:15	close	3796	34721.30	1.36541	1.36379	1.36579	2152720.60	349365770.16
7593	2010.04.14 03:15	sell	3797	34936.60	1.36541	1.36641	1.36441
7594	2010.04.14 03:17	close	3797	34936.60	1.36529	1.36641	1.36441	419239.20	349785009.36
7595	2010.04.14 03:17	buy	3798	34978.50	1.36529	1.36429	1.36629
7596	2010.04.14 03:20	close	3798	34978.50	1.36590	1.36429	1.36629	2133688.50	351918697.86
7597	2010.04.14 03:20	sell	3799	35191.90	1.36590	1.36690	1.36490
7598	2010.04.14 03:22	close	3799	35191.90	1.36561	1.36690	1.36490	1020565.10	352939262.96
7599	2010.04.14 03:22	buy	3800	35293.90	1.36561	1.36461	1.36661
7600	2010.04.14 03:25	close	3800	35293.90	1.36574	1.36461	1.36661	458820.70	353398083.66
7601	2010.04.14 03:25	sell	3801	35339.80	1.36574	1.36674	1.36474
7602	2010.04.14 03:27	close	3801	35339.80	1.36529	1.36674	1.36474	1590291.00	354988374.66
7603	2010.04.14 03:27	buy	3802	35498.80	1.36529	1.36429	1.36629
7604	2010.04.14 03:35	close	3802	35498.80	1.36447	1.36429	1.36629	-2910901.60	352077473.06
7605	2010.04.14 03:35	sell	3803	35207.70	1.36447	1.36547	1.36347
7606	2010.04.14 03:37	close	3803	35207.70	1.36434	1.36547	1.36347	457700.10	352535173.16
7607	2010.04.14 03:37	buy	3804	35253.50	1.36434	1.36334	1.36534
7608	2010.04.14 03:40	close	3804	35253.50	1.36471	1.36334	1.36534	1304379.50	353839552.66
7609	2010.04.14 03:40	sell	3805	35384.00	1.36471	1.36571	1.36371
7610	2010.04.14 03:42	close	3805	35384.00	1.36467	1.36571	1.36371	141536.00	353981088.66
7611	2010.04.14 03:42	buy	3806	35398.10	1.36467	1.36367	1.36567
7612	2010.04.14 03:45	close	3806	35398.10	1.36496	1.36367	1.36567	1026544.90	355007633.56
7613	2010.04.14 03:45	sell	3807	35500.80	1.36496	1.36596	1.36396
7614	2010.04.14 03:47	close	3807	35500.80	1.36492	1.36596	1.36396	142003.20	355149636.76
7615	2010.04.14 03:47	buy	3808	35515.00	1.36492	1.36392	1.36592
7616	2010.04.14 03:50	close	3808	35515.00	1.36521	1.36392	1.36592	1029935.00	356179571.76
7617	2010.04.14 03:50	sell	3809	35618.00	1.36521	1.36621	1.36421
7618	2010.04.14 03:52	close	3809	35618.00	1.36508	1.36621	1.36421	463034.00	356642605.76
7619	2010.04.14 03:52	buy	3810	35664.30	1.36508	1.36408	1.36608
7620	2010.04.14 03:55	close	3810	35664.30	1.36513	1.36408	1.36608	178321.50	356820927.26
7621	2010.04.14 03:55	sell	3811	35682.10	1.36513	1.36613	1.36413
7622	2010.04.14 03:57	close	3811	35682.10	1.36492	1.36613	1.36413	749324.10	357570251.36
7623	2010.04.14 03:57	buy	3812	35757.00	1.36492	1.36392	1.36592
7624	2010.04.14 04:20	close	3812	35757.00	1.36433	1.36392	1.36592	-2109663.00	355460588.36
7625	2010.04.14 04:20	sell	3813	35546.10	1.36433	1.36533	1.36333
7626	2010.04.14 04:37	close	3813	35546.10	1.36449	1.36533	1.36333	-568737.60	354891850.76
7627	2010.04.14 04:37	buy	3814	35489.20	1.36449	1.36349	1.36549
7628	2010.04.14 04:40	close	3814	35489.20	1.36499	1.36349	1.36549	1774460.00	356666310.76
7629	2010.04.14 04:40	sell	3815	35666.60	1.36499	1.36599	1.36399
7630	2010.04.14 04:42	close	3815	35666.60	1.36492	1.36599	1.36399	249666.20	356915976.96
7631	2010.04.14 04:42	buy	3816	35691.60	1.36492	1.36392	1.36592
7632	2010.04.14 04:45	close	3816	35691.60	1.36532	1.36392	1.36592	1427664.00	358343640.96
7633	2010.04.14 04:45	sell	3817	35834.40	1.36532	1.36632	1.36432
7634	2010.04.14 04:47	close	3817	35834.40	1.36525	1.36632	1.36432	250840.80	358594481.76
7635	2010.04.14 04:47	buy	3818	35859.40	1.36525	1.36425	1.36625
7636	2010.04.14 04:50	close	3818	35859.40	1.36564	1.36425	1.36625	1398516.60	359992998.36
7637	2010.04.14 04:50	sell	3819	35999.30	1.36564	1.36664	1.36464
7638	2010.04.14 04:52	close	3819	35999.30	1.36546	1.36664	1.36464	647987.40	360640985.76
7639	2010.04.14 04:52	buy	3820	36064.10	1.36546	1.36446	1.36646
7640	2010.04.14 04:55	close	3820	36064.10	1.36553	1.36446	1.36646	252448.70	360893434.46
7641	2010.04.14 04:55	sell	3821	36089.30	1.36553	1.36653	1.36453
7642	2010.04.14 04:57	close	3821	36089.30	1.36525	1.36653	1.36453	1010500.40	361903934.86
7643	2010.04.14 04:57	buy	3822	36190.40	1.36525	1.36425	1.36625
7644	2010.04.14 05:10	close	3822	36190.40	1.36514	1.36425	1.36625	-398094.40	361505840.46
7645	2010.04.14 05:10	sell	3823	36150.60	1.36514	1.36614	1.36414
7646	2010.04.14 05:22	close	3823	36150.60	1.36537	1.36614	1.36414	-831463.80	360674376.66
7647	2010.04.14 05:22	buy	3824	36067.40	1.36537	1.36437	1.36637
7648	2010.04.14 05:35	close	3824	36067.40	1.36528	1.36437	1.36637	-324606.60	360349770.06
7649	2010.04.14 05:35	sell	3825	36035.00	1.36528	1.36628	1.36428
7650	2010.04.14 05:37	close	3825	36035.00	1.36504	1.36628	1.36428	864840.00	361214610.06
7651	2010.04.14 05:37	buy	3826	36121.50	1.36504	1.36404	1.36604
7652	2010.04.14 05:40	close	3826	36121.50	1.36569	1.36404	1.36604	2347897.50	363562507.56
7653	2010.04.14 05:40	sell	3827	36356.30	1.36569	1.36669	1.36469
7654	2010.04.14 05:42	close	3827	36356.30	1.36559	1.36669	1.36469	363563.00	363926070.56
7655	2010.04.14 05:42	buy	3828	36392.60	1.36559	1.36459	1.36659
7656	2010.04.14 05:45	close	3828	36392.60	1.36611	1.36459	1.36659	1892415.20	365818485.76
7657	2010.04.14 05:45	sell	3829	36581.80	1.36611	1.36711	1.36511
7658	2010.04.14 05:47	close	3829	36581.80	1.36601	1.36711	1.36511	365818.00	366184303.76
7659	2010.04.14 05:47	buy	3830	36618.40	1.36601	1.36501	1.36701
7660	2010.04.14 05:50	close	3830	36618.40	1.36652	1.36501	1.36701	1867538.40	368051842.16
7661	2010.04.14 05:50	sell	3831	36805.20	1.36652	1.36752	1.36552
7662	2010.04.14 05:52	close	3831	36805.20	1.36628	1.36752	1.36552	883324.80	368935166.96
7663	2010.04.14 05:52	buy	3832	36893.50	1.36628	1.36528	1.36728
7664	2010.04.14 05:55	close	3832	36893.50	1.36638	1.36528	1.36728	368935.00	369304101.96
7665	2010.04.14 05:55	sell	3833	36930.40	1.36638	1.36738	1.36538
7666	2010.04.14 05:57	close	3833	36930.40	1.36601	1.36738	1.36538	1366424.80	370670526.76
7667	2010.04.14 05:57	buy	3834	37067.10	1.36601	1.36501	1.36701
7668	2010.04.14 05:59	close	3834	37067.10	1.36610	1.36501	1.36701	333603.90	371004130.66
7669	2010.04.14 05:59	sell	3835	37100.40	1.36610	1.36710	1.36510
7670	2010.04.14 06:05	close	3835	37100.40	1.36616	1.36710	1.36510	-222602.40	370781528.26
7671	2010.04.14 06:05	buy	3836	37078.20	1.36616	1.36516	1.36716
7672	2010.04.14 06:07	close	3836	37078.20	1.36630	1.36516	1.36716	519094.80	371300623.06
7673	2010.04.14 06:07	sell	3837	37130.10	1.36630	1.36730	1.36530
7674	2010.04.14 06:10	close	3837	37130.10	1.36597	1.36730	1.36530	1225293.30	372525916.36
7675	2010.04.14 06:10	buy	3838	37252.60	1.36597	1.36497	1.36697
7676	2010.04.14 06:12	close	3838	37252.60	1.36602	1.36497	1.36697	186263.00	372712179.36
7677	2010.04.14 06:12	sell	3839	37271.20	1.36602	1.36702	1.36502
7678	2010.04.14 06:15	close	3839	37271.20	1.36570	1.36702	1.36502	1192678.40	373904857.76
7679	2010.04.14 06:15	buy	3840	37390.50	1.36570	1.36470	1.36670
7680	2010.04.14 06:17	close	3840	37390.50	1.36575	1.36470	1.36670	186952.50	374091810.26
7681	2010.04.14 06:17	sell	3841	37409.20	1.36575	1.36675	1.36475
7682	2010.04.14 06:20	close	3841	37409.20	1.36533	1.36675	1.36475	1571186.40	375662996.66
7683	2010.04.14 06:20	buy	3842	37566.30	1.36533	1.36433	1.36633
7684	2010.04.14 06:22	close	3842	37566.30	1.36547	1.36433	1.36633	525928.20	376188924.86
7685	2010.04.14 06:22	sell	3843	37618.90	1.36547	1.36647	1.36447
7686	2010.04.14 06:25	close	3843	37618.90	1.36542	1.36647	1.36447	188094.50	376377019.36
7687	2010.04.14 06:25	buy	3844	37637.70	1.36542	1.36442	1.36642
7688	2010.04.14 06:27	close	3844	37637.70	1.36566	1.36442	1.36642	903304.80	377280324.16
7689	2010.04.14 06:27	sell	3845	37728.00	1.36566	1.36666	1.36466
7690	2010.04.14 06:27	close	3845	37728.00	1.36534	1.36666	1.36466	1207296.00	378487620.16
7691	2010.04.14 06:27	buy	3846	37848.80	1.36534	1.36434	1.36634
7692	2010.04.14 06:35	close	3846	37848.80	1.36498	1.36434	1.36634	-1362556.80	377125063.36
7693	2010.04.14 06:35	sell	3847	37712.50	1.36498	1.36598	1.36398
7694	2010.04.14 06:37	close	3847	37712.50	1.36484	1.36598	1.36398	527975.00	377653038.36
7695	2010.04.14 06:37	buy	3848	37765.30	1.36484	1.36384	1.36584
7696	2010.04.14 06:40	close	3848	37765.30	1.36526	1.36384	1.36584	1586142.60	379239180.96
7697	2010.04.14 06:40	sell	3849	37923.90	1.36526	1.36626	1.36426
7698	2010.04.14 06:42	close	3849	37923.90	1.36521	1.36626	1.36426	189619.50	379428800.46
7699	2010.04.14 06:42	buy	3850	37942.90	1.36521	1.36421	1.36621
7700	2010.04.14 06:45	close	3850	37942.90	1.36553	1.36421	1.36621	1214172.80	380642973.26
7701	2010.04.14 06:45	sell	3851	38064.30	1.36553	1.36653	1.36453
7702	2010.04.14 06:47	close	3851	38064.30	1.36548	1.36653	1.36453	190321.50	380833294.76
7703	2010.04.14 06:47	buy	3852	38083.30	1.36548	1.36448	1.36648
7704	2010.04.14 06:50	close	3852	38083.30	1.36581	1.36448	1.36648	1256748.90	382090043.66
7705	2010.04.14 06:50	sell	3853	38209.00	1.36581	1.36681	1.36481
7706	2010.04.14 06:52	close	3853	38209.00	1.36567	1.36681	1.36481	534926.00	382624969.66
7707	2010.04.14 06:52	buy	3854	38262.50	1.36567	1.36467	1.36667
7708	2010.04.14 06:55	close	3854	38262.50	1.36572	1.36467	1.36667	191312.50	382816282.16
7709	2010.04.14 06:55	sell	3855	38281.60	1.36572	1.36672	1.36472
7710	2010.04.14 06:57	close	3855	38281.60	1.36548	1.36672	1.36472	918758.40	383735040.56
7711	2010.04.14 06:57	buy	3856	38373.50	1.36548	1.36448	1.36648
7712	2010.04.14 06:59	close	3856	38373.50	1.36560	1.36448	1.36648	460482.00	384195522.56
7713	2010.04.14 06:59	sell	3857	38419.60	1.36560	1.36660	1.36460
7714	2010.04.14 07:05	close	3857	38419.60	1.36591	1.36660	1.36460	-1191007.60	383004514.96
7715	2010.04.14 07:05	buy	3858	38300.50	1.36591	1.36491	1.36691
7716	2010.04.14 07:07	close	3858	38300.50	1.36609	1.36491	1.36691	689409.00	383693923.96
7717	2010.04.14 07:07	sell	3859	38369.40	1.36609	1.36709	1.36509
7718	2010.04.14 07:10	close	3859	38369.40	1.36570	1.36709	1.36509	1496406.60	385190330.56
7719	2010.04.14 07:10	buy	3860	38519.00	1.36570	1.36470	1.36670
7720	2010.04.14 07:12	close	3860	38519.00	1.36577	1.36470	1.36670	269633.00	385459963.56
7721	2010.04.14 07:12	sell	3861	38546.00	1.36577	1.36677	1.36477
7722	2010.04.14 07:15	close	3861	38546.00	1.36537	1.36677	1.36477	1541840.00	387001803.56
7723	2010.04.14 07:15	buy	3862	38700.20	1.36537	1.36437	1.36637
7724	2010.04.14 07:17	close	3862	38700.20	1.36544	1.36437	1.36637	270901.40	387272704.96
7725	2010.04.14 07:17	sell	3863	38727.30	1.36544	1.36644	1.36444
7726	2010.04.14 07:20	close	3863	38727.30	1.36494	1.36644	1.36444	1936365.00	389209069.96
7727	2010.04.14 07:20	buy	3864	38920.90	1.36494	1.36394	1.36594
7728	2010.04.14 07:22	close	3864	38920.90	1.36512	1.36394	1.36594	700576.20	389909646.16
7729	2010.04.14 07:22	sell	3865	38991.00	1.36512	1.36612	1.36412
7730	2010.04.14 07:25	close	3865	38991.00	1.36505	1.36612	1.36412	272937.00	390182583.16
7731	2010.04.14 07:25	buy	3866	39018.30	1.36505	1.36405	1.36605
7732	2010.04.14 07:27	close	3866	39018.30	1.36533	1.36405	1.36605	1092512.40	391275095.56
7733	2010.04.14 07:27	sell	3867	39127.50	1.36533	1.36633	1.36433
7734	2010.04.14 07:27	close	3867	39127.50	1.36499	1.36633	1.36433	1330335.00	392605430.56
7735	2010.04.14 07:27	buy	3868	39260.50	1.36499	1.36399	1.36599
7736	2010.04.14 07:35	close	3868	39260.50	1.36490	1.36399	1.36599	-353344.50	392252086.06
7737	2010.04.14 07:35	sell	3869	39225.20	1.36490	1.36590	1.36390
7738	2010.04.14 07:37	close	3869	39225.20	1.36474	1.36590	1.36390	627603.20	392879689.26
7739	2010.04.14 07:37	buy	3870	39288.00	1.36474	1.36374	1.36574
7740	2010.04.14 07:40	close	3870	39288.00	1.36520	1.36374	1.36574	1807248.00	394686937.26
7741	2010.04.14 07:40	sell	3871	39468.70	1.36520	1.36620	1.36420
7742	2010.04.14 07:42	close	3871	39468.70	1.36514	1.36620	1.36420	236812.20	394923749.46
7743	2010.04.14 07:42	buy	3872	39492.40	1.36514	1.36414	1.36614
7744	2010.04.14 07:45	close	3872	39492.40	1.36551	1.36414	1.36614	1461218.80	396384968.26
7745	2010.04.14 07:45	sell	3873	39638.50	1.36551	1.36651	1.36451
7746	2010.04.14 07:47	close	3873	39638.50	1.36545	1.36651	1.36451	237831.00	396622799.26
7747	2010.04.14 07:47	buy	3874	39662.30	1.36545	1.36445	1.36645
7748	2010.04.14 07:50	close	3874	39662.30	1.36581	1.36445	1.36645	1427842.80	398050642.06
7749	2010.04.14 07:50	sell	3875	39805.10	1.36581	1.36681	1.36481
7750	2010.04.14 07:52	close	3875	39805.10	1.36565	1.36681	1.36481	636881.60	398687523.66
7751	2010.04.14 07:52	buy	3876	39868.80	1.36565	1.36465	1.36665
7752	2010.04.14 07:55	close	3876	39868.80	1.36571	1.36465	1.36665	239212.80	398926736.46
7753	2010.04.14 07:55	sell	3877	39892.70	1.36571	1.36671	1.36471
7754	2010.04.14 07:57	close	3877	39892.70	1.36545	1.36671	1.36471	1037210.20	399963946.66
7755	2010.04.14 07:57	buy	3878	39996.40	1.36545	1.36445	1.36645
7756	2010.04.14 07:59	close	3878	39996.40	1.36551	1.36445	1.36645	239978.40	400203925.06
7757	2010.04.14 07:59	sell	3879	40020.40	1.36551	1.36651	1.36451
7758	2010.04.14 08:05	close	3879	40020.40	1.36563	1.36651	1.36451	-480244.80	399723680.26
7759	2010.04.14 08:05	buy	3880	39972.40	1.36563	1.36463	1.36663
7760	2010.04.14 08:07	close	3880	39972.40	1.36580	1.36463	1.36663	679530.80	400403211.06
7761	2010.04.14 08:07	sell	3881	40040.30	1.36580	1.36680	1.36480
7762	2010.04.14 08:10	close	3881	40040.30	1.36543	1.36680	1.36480	1481491.10	401884702.16
7763	2010.04.14 08:10	buy	3882	40188.50	1.36543	1.36443	1.36643
7764	2010.04.14 08:12	close	3882	40188.50	1.36549	1.36443	1.36643	241131.00	402125833.16
7765	2010.04.14 08:12	sell	3883	40212.60	1.36549	1.36649	1.36449
7766	2010.04.14 08:15	close	3883	40212.60	1.36511	1.36649	1.36449	1528078.80	403653911.96
7767	2010.04.14 08:15	buy	3884	40365.40	1.36511	1.36411	1.36611
7768	2010.04.14 08:17	close	3884	40365.40	1.36518	1.36411	1.36611	282557.80	403936469.76
7769	2010.04.14 08:17	sell	3885	40393.60	1.36518	1.36618	1.36418
7770	2010.04.14 08:20	close	3885	40393.60	1.36470	1.36618	1.36418	1938892.80	405875362.56
7771	2010.04.14 08:20	buy	3886	40587.50	1.36470	1.36370	1.36570
7772	2010.04.14 08:22	close	3886	40587.50	1.36487	1.36370	1.36570	689987.50	406565350.06
7773	2010.04.14 08:22	sell	3887	40656.50	1.36487	1.36587	1.36387
7774	2010.04.14 08:25	close	3887	40656.50	1.36480	1.36587	1.36387	284595.50	406849945.56
7775	2010.04.14 08:25	buy	3888	40685.00	1.36480	1.36380	1.36580
7776	2010.04.14 08:27	close	3888	40685.00	1.36507	1.36380	1.36580	1098495.00	407948440.56
7777	2010.04.14 08:27	sell	3889	40794.80	1.36507	1.36607	1.36407
7778	2010.04.14 08:30	close	3889	40794.80	1.36494	1.36607	1.36407	530332.40	408478772.96
7779	2010.04.14 08:30	buy	3890	40847.90	1.36494	1.36394	1.36594
7780	2010.04.14 08:36	close	3890	40847.90	1.36426	1.36394	1.36594	-2777657.20	405701115.76
7781	2010.04.14 08:36	sell	3891	40570.10	1.36426	1.36526	1.36326
7782	2010.04.14 08:40	close	3891	40570.10	1.36346	1.36526	1.36326	3245608.00	408946723.76
7783	2010.04.14 08:40	buy	3892	40894.70	1.36346	1.36246	1.36446
7784	2010.04.14 08:43	close	3892	40894.70	1.36363	1.36246	1.36446	695209.90	409641933.66
7785	2010.04.14 08:43	sell	3893	40964.20	1.36363	1.36463	1.36263
7786	2010.04.14 08:46	t/p	3893	40964.20	1.36263	1.36463	1.36263	4096420.00	413738353.66
7787	2010.04.14 08:46	buy	3894	41373.80	1.36261	1.36161	1.36361
7788	2010.04.14 08:50	close	3894	41373.80	1.36299	1.36161	1.36361	1572204.40	415310558.06
7789	2010.04.14 08:50	sell	3895	41531.10	1.36299	1.36399	1.36199
7790	2010.04.14 08:53	close	3895	41531.10	1.36282	1.36399	1.36199	706028.70	416016586.76
7791	2010.04.14 08:53	buy	3896	41601.70	1.36282	1.36182	1.36382
7792	2010.04.14 08:56	close	3896	41601.70	1.36342	1.36182	1.36382	2496102.00	418512688.76
7793	2010.04.14 08:56	sell	3897	41851.30	1.36342	1.36442	1.36242
7794	2010.04.14 08:59	close	3897	41851.30	1.36295	1.36442	1.36242	1967011.10	420479699.86
7795	2010.04.14 08:59	buy	3898	42048.00	1.36295	1.36195	1.36395
7796	2010.04.14 09:02	t/p	3898	42048.00	1.36395	1.36195	1.36395	4204800.00	424684499.86
7797	2010.04.14 09:02	sell	3899	42468.40	1.36404	1.36504	1.36304
7798	2010.04.14 09:05	close	3899	42468.40	1.36388	1.36504	1.36304	679494.40	425363994.26
7799	2010.04.14 09:05	buy	3900	42536.40	1.36388	1.36288	1.36488
7800	2010.04.14 09:07	close	3900	42536.40	1.36423	1.36288	1.36488	1488774.00	426852768.26
7801	2010.04.14 09:07	sell	3901	42685.30	1.36423	1.36523	1.36323
7802	2010.04.14 09:10	close	3901	42685.30	1.36349	1.36523	1.36323	3158712.20	430011480.46
7803	2010.04.14 09:10	buy	3902	43001.10	1.36349	1.36249	1.36449
7804	2010.04.14 09:12	close	3902	43001.10	1.36365	1.36249	1.36449	688017.60	430699498.06
7805	2010.04.14 09:12	sell	3903	43069.90	1.36365	1.36465	1.36265
7806	2010.04.14 09:15	close	3903	43069.90	1.36291	1.36465	1.36265	3187172.60	433886670.66
7807	2010.04.14 09:15	buy	3904	43388.70	1.36291	1.36191	1.36391
7808	2010.04.14 09:17	close	3904	43388.70	1.36306	1.36191	1.36391	650830.50	434537501.16
7809	2010.04.14 09:17	sell	3905	43453.80	1.36306	1.36406	1.36206
7810	2010.04.14 09:20	close	3905	43453.80	1.36213	1.36406	1.36206	4041203.40	438578704.56
7811	2010.04.14 09:20	buy	3906	43857.90	1.36213	1.36113	1.36313
7812	2010.04.14 09:22	close	3906	43857.90	1.36248	1.36113	1.36313	1535026.50	440113731.06
7813	2010.04.14 09:22	sell	3907	44011.40	1.36248	1.36348	1.36148
7814	2010.04.14 09:25	close	3907	44011.40	1.36232	1.36348	1.36148	704182.40	440817913.46
7815	2010.04.14 09:25	buy	3908	44081.80	1.36232	1.36132	1.36332
7816	2010.04.14 09:27	close	3908	44081.80	1.36287	1.36132	1.36332	2424499.00	443242412.46
7817	2010.04.14 09:27	sell	3909	44324.20	1.36287	1.36387	1.36187
7818	2010.04.14 09:27	close	3909	44324.20	1.36234	1.36387	1.36187	2349182.60	445591595.06
7819	2010.04.14 09:27	buy	3910	44559.20	1.36234	1.36134	1.36334
7820	2010.04.14 09:35	close	3910	44559.20	1.36194	1.36134	1.36334	-1782368.00	443809227.06
7821	2010.04.14 09:35	sell	3911	44380.90	1.36194	1.36294	1.36094
7822	2010.04.14 09:37	close	3911	44380.90	1.36175	1.36294	1.36094	843237.10	444652464.16
7823	2010.04.14 09:37	buy	3912	44465.20	1.36175	1.36075	1.36275
7824	2010.04.14 09:40	close	3912	44465.20	1.36229	1.36075	1.36275	2401120.80	447053584.96
7825	2010.04.14 09:40	sell	3913	44705.40	1.36229	1.36329	1.36129
7826	2010.04.14 09:42	close	3913	44705.40	1.36222	1.36329	1.36129	312937.80	447366522.76
7827	2010.04.14 09:42	buy	3914	44736.70	1.36222	1.36122	1.36322
7828	2010.04.14 09:45	close	3914	44736.70	1.36264	1.36122	1.36322	1878941.40	449245464.16
7829	2010.04.14 09:45	sell	3915	44924.50	1.36264	1.36364	1.36164
7830	2010.04.14 09:47	close	3915	44924.50	1.36256	1.36364	1.36164	359396.00	449604860.16
7831	2010.04.14 09:47	buy	3916	44960.50	1.36256	1.36156	1.36356
7832	2010.04.14 09:50	close	3916	44960.50	1.36299	1.36156	1.36356	1933301.50	451538161.66
7833	2010.04.14 09:50	sell	3917	45153.80	1.36299	1.36399	1.36199
7834	2010.04.14 09:52	close	3917	45153.80	1.36280	1.36399	1.36199	857922.20	452396083.86
7835	2010.04.14 09:52	buy	3918	45239.60	1.36280	1.36180	1.36380
7836	2010.04.14 09:55	close	3918	45239.60	1.36287	1.36180	1.36380	316677.20	452712761.06
7837	2010.04.14 09:55	sell	3919	45271.30	1.36287	1.36387	1.36187
7838	2010.04.14 09:57	close	3919	45271.30	1.36256	1.36387	1.36187	1403410.30	454116171.36
7839	2010.04.14 09:57	buy	3920	45411.60	1.36256	1.36156	1.36356
7840	2010.04.14 09:59	close	3920	45411.60	1.36284	1.36156	1.36356	1271524.80	455387696.16
7841	2010.04.14 09:59	sell	3921	45538.80	1.36284	1.36384	1.36184
7842	2010.04.14 10:06	close	3921	45538.80	1.36349	1.36384	1.36184	-2960022.00	452427674.16
7843	2010.04.14 10:06	buy	3922	45242.80	1.36349	1.36249	1.36449
7844	2010.04.14 10:10	close	3922	45242.80	1.36407	1.36249	1.36449	2624082.40	455051756.56
7845	2010.04.14 10:10	sell	3923	45505.20	1.36407	1.36507	1.36307
7846	2010.04.14 10:13	close	3923	45505.20	1.36395	1.36507	1.36307	546062.40	455597818.96
7847	2010.04.14 10:13	buy	3924	45559.80	1.36395	1.36295	1.36495
7848	2010.04.14 10:16	close	3924	45559.80	1.36454	1.36295	1.36495	2688028.20	458285847.16
7849	2010.04.14 10:16	sell	3925	45828.60	1.36454	1.36554	1.36354
7850	2010.04.14 10:20	close	3925	45828.60	1.36427	1.36554	1.36354	1237372.20	459523219.36
7851	2010.04.14 10:20	buy	3926	45952.30	1.36427	1.36327	1.36527
7852	2010.04.14 10:23	close	3926	45952.30	1.36438	1.36327	1.36527	505475.30	460028694.66
7853	2010.04.14 10:23	sell	3927	46002.90	1.36438	1.36538	1.36338
7854	2010.04.14 10:26	close	3927	46002.90	1.36395	1.36538	1.36338	1978124.70	462006819.36
7855	2010.04.14 10:26	buy	3928	46200.70	1.36395	1.36295	1.36495
7856	2010.04.14 10:26	close	3928	46200.70	1.36400	1.36295	1.36495	231003.50	462237822.86
7857	2010.04.14 10:26	sell	3929	46223.80	1.36400	1.36500	1.36300
7858	2010.04.14 10:32	close	3929	46223.80	1.36391	1.36500	1.36300	416014.20	462653837.06
7859	2010.04.14 10:32	buy	3930	46265.40	1.36391	1.36291	1.36491
7860	2010.04.14 10:35	close	3930	46265.40	1.36399	1.36291	1.36491	370123.20	463023960.26
7861	2010.04.14 10:35	sell	3931	46302.40	1.36399	1.36499	1.36299
7862	2010.04.14 10:37	close	3931	46302.40	1.36380	1.36499	1.36299	879745.60	463903705.86
7863	2010.04.14 10:37	buy	3932	46390.40	1.36380	1.36280	1.36480
7864	2010.04.14 10:40	close	3932	46390.40	1.36433	1.36280	1.36480	2458691.20	466362397.06
7865	2010.04.14 10:40	sell	3933	46636.20	1.36433	1.36533	1.36333
7866	2010.04.14 10:42	close	3933	46636.20	1.36425	1.36533	1.36333	373089.60	466735486.66
7867	2010.04.14 10:42	buy	3934	46673.50	1.36425	1.36325	1.36525
7868	2010.04.14 10:45	close	3934	46673.50	1.36467	1.36325	1.36525	1960287.00	468695773.66
7869	2010.04.14 10:45	sell	3935	46869.60	1.36467	1.36567	1.36367
7870	2010.04.14 10:47	close	3935	46869.60	1.36460	1.36567	1.36367	328087.20	469023860.86
7871	2010.04.14 10:47	buy	3936	46902.40	1.36460	1.36360	1.36560
7872	2010.04.14 10:50	close	3936	46902.40	1.36501	1.36360	1.36560	1922998.40	470946859.26
7873	2010.04.14 10:50	sell	3937	47094.70	1.36501	1.36601	1.36401
7874	2010.04.14 10:52	close	3937	47094.70	1.36482	1.36601	1.36401	894799.30	471841658.56
7875	2010.04.14 10:52	buy	3938	47184.20	1.36482	1.36382	1.36582
7876	2010.04.14 10:55	close	3938	47184.20	1.36490	1.36382	1.36582	377473.60	472219132.16
7877	2010.04.14 10:55	sell	3939	47221.90	1.36490	1.36590	1.36390
7878	2010.04.14 10:57	close	3939	47221.90	1.36460	1.36590	1.36390	1416657.00	473635789.16
7879	2010.04.14 10:57	buy	3940	47363.60	1.36460	1.36360	1.36560
7880	2010.04.14 10:59	close	3940	47363.60	1.36469	1.36360	1.36560	426272.40	474062061.56
7881	2010.04.14 10:59	sell	3941	47406.20	1.36469	1.36569	1.36369
7882	2010.04.14 11:05	close	3941	47406.20	1.36468	1.36569	1.36369	47406.20	474109467.76
7883	2010.04.14 11:05	buy	3942	47410.90	1.36468	1.36368	1.36568
7884	2010.04.14 11:07	close	3942	47410.90	1.36490	1.36368	1.36568	1043039.80	475152507.56
7885	2010.04.14 11:07	sell	3943	47515.30	1.36490	1.36590	1.36390
7886	2010.04.14 11:10	close	3943	47515.30	1.36443	1.36590	1.36390	2233219.10	477385726.66
7887	2010.04.14 11:10	buy	3944	47738.60	1.36443	1.36343	1.36543
7888	2010.04.14 11:12	close	3944	47738.60	1.36452	1.36343	1.36543	429647.40	477815374.06
7889	2010.04.14 11:12	sell	3945	47781.50	1.36452	1.36552	1.36352
7890	2010.04.14 11:15	close	3945	47781.50	1.36404	1.36552	1.36352	2293512.00	480108886.06
7891	2010.04.14 11:15	buy	3946	48010.90	1.36404	1.36304	1.36504
7892	2010.04.14 11:17	close	3946	48010.90	1.36413	1.36304	1.36504	432098.10	480540984.16
7893	2010.04.14 11:17	sell	3947	48054.10	1.36413	1.36513	1.36313
7894	2010.04.14 11:20	close	3947	48054.10	1.36353	1.36513	1.36313	2883246.00	483424230.16
7895	2010.04.14 11:20	buy	3948	48342.40	1.36353	1.36253	1.36453
7896	2010.04.14 11:22	close	3948	48342.40	1.36375	1.36253	1.36453	1063532.80	484487762.96
7897	2010.04.14 11:22	sell	3949	48448.80	1.36375	1.36475	1.36275
7898	2010.04.14 11:25	close	3949	48448.80	1.36366	1.36475	1.36275	436039.20	484923802.16
7899	2010.04.14 11:25	buy	3950	48492.40	1.36366	1.36266	1.36466
7900	2010.04.14 11:27	close	3950	48492.40	1.36400	1.36266	1.36466	1648741.60	486572543.76
7901	2010.04.14 11:27	sell	3951	48657.30	1.36400	1.36500	1.36300
7902	2010.04.14 11:32	s/l	3951	48657.30	1.36500	1.36500	1.36300	-4865730.00	481706813.76
7903	2010.04.14 11:32	sell	3952	48170.70	1.36510	1.36610	1.36410
7904	2010.04.14 11:35	close	3952	48170.70	1.36505	1.36610	1.36410	240853.50	481947667.26
7905	2010.04.14 11:35	buy	3953	48194.80	1.36505	1.36405	1.36605
7906	2010.04.14 11:37	close	3953	48194.80	1.36519	1.36405	1.36605	674727.20	482622394.46
7907	2010.04.14 11:37	sell	3954	48262.20	1.36519	1.36619	1.36419
7908	2010.04.14 11:40	close	3954	48262.20	1.36487	1.36619	1.36419	1544390.40	484166784.86
7909	2010.04.14 11:40	buy	3955	48416.70	1.36487	1.36387	1.36587
7910	2010.04.14 11:42	close	3955	48416.70	1.36492	1.36387	1.36587	242083.50	484408868.36
7911	2010.04.14 11:42	sell	3956	48440.90	1.36492	1.36592	1.36392
7912	2010.04.14 11:45	close	3956	48440.90	1.36461	1.36592	1.36392	1501667.90	485910536.26
7913	2010.04.14 11:45	buy	3957	48591.10	1.36461	1.36361	1.36561
7914	2010.04.14 11:47	close	3957	48591.10	1.36466	1.36361	1.36561	242955.50	486153491.76
7915	2010.04.14 11:47	sell	3958	48615.30	1.36466	1.36566	1.36366
7916	2010.04.14 11:50	close	3958	48615.30	1.36425	1.36566	1.36366	1993227.30	488146719.06
7917	2010.04.14 11:50	buy	3959	48814.70	1.36425	1.36325	1.36525
7918	2010.04.14 11:52	close	3959	48814.70	1.36439	1.36325	1.36525	683405.80	488830124.86
7919	2010.04.14 11:52	sell	3960	48883.00	1.36439	1.36539	1.36339
7920	2010.04.14 11:55	close	3960	48883.00	1.36434	1.36539	1.36339	244415.00	489074539.86
7921	2010.04.14 11:55	buy	3961	48907.50	1.36434	1.36334	1.36534
7922	2010.04.14 11:57	close	3961	48907.50	1.36457	1.36334	1.36534	1124872.50	490199412.36
7923	2010.04.14 11:57	sell	3962	49019.90	1.36457	1.36557	1.36357
7924	2010.04.14 11:59	close	3962	49019.90	1.36437	1.36557	1.36357	980398.00	491179810.36
7925	2010.04.14 11:59	buy	3963	49118.00	1.36437	1.36337	1.36537
7926	2010.04.14 12:07	close	3963	49118.00	1.36440	1.36337	1.36537	147354.00	491327164.36
7927	2010.04.14 12:07	sell	3964	49132.70	1.36440	1.36540	1.36340
7928	2010.04.14 12:10	close	3964	49132.70	1.36357	1.36540	1.36340	4078014.10	495405178.46
7929	2010.04.14 12:10	buy	3965	49540.50	1.36357	1.36257	1.36457
7930	2010.04.14 12:12	close	3965	49540.50	1.36375	1.36257	1.36457	891729.00	496296907.46
7931	2010.04.14 12:12	sell	3966	49629.70	1.36375	1.36475	1.36275
7932	2010.04.14 12:15	close	3966	49629.70	1.36291	1.36475	1.36275	4168894.80	500465802.26
7933	2010.04.14 12:15	buy	3967	50046.60	1.36291	1.36191	1.36391
7934	2010.04.14 12:17	close	3967	50046.60	1.36309	1.36191	1.36391	900838.80	501366641.06
7935	2010.04.14 12:17	sell	3968	50136.70	1.36309	1.36409	1.36209
7936	2010.04.14 12:20	t/p	3968	50136.70	1.36209	1.36409	1.36209	5013670.00	506380311.06
7937	2010.04.14 12:20	buy	3969	50638.00	1.36204	1.36104	1.36304
7938	2010.04.14 12:22	close	3969	50638.00	1.36244	1.36104	1.36304	2025520.00	508405831.06
7939	2010.04.14 12:22	sell	3970	50840.60	1.36244	1.36344	1.36144
7940	2010.04.14 12:25	close	3970	50840.60	1.36226	1.36344	1.36144	915130.80	509320961.86
7941	2010.04.14 12:25	buy	3971	50932.10	1.36226	1.36126	1.36326
7942	2010.04.14 12:27	close	3971	50932.10	1.36287	1.36126	1.36326	3106858.10	512427819.96
7943	2010.04.14 12:27	sell	3972	51242.80	1.36287	1.36387	1.36187
7944	2010.04.14 12:27	close	3972	51242.80	1.36217	1.36387	1.36187	3586996.00	516014815.96
7945	2010.04.14 12:27	buy	3973	51601.50	1.36217	1.36117	1.36317
7946	2010.04.14 12:32	close	3973	51601.50	1.36231	1.36117	1.36317	722421.00	516737236.96
7947	2010.04.14 12:32	sell	3974	51673.70	1.36231	1.36331	1.36131
7948	2010.04.14 12:35	close	3974	51673.70	1.36214	1.36331	1.36131	878452.90	517615689.86
7949	2010.04.14 12:35	buy	3975	51761.60	1.36214	1.36114	1.36314
7950	2010.04.14 12:37	close	3975	51761.60	1.36252	1.36114	1.36314	1966940.80	519582630.66
7951	2010.04.14 12:37	sell	3976	51958.30	1.36252	1.36352	1.36152
7952	2010.04.14 12:40	close	3976	51958.30	1.36171	1.36352	1.36152	4208622.30	523791252.96
7953	2010.04.14 12:40	buy	3977	52379.10	1.36171	1.36071	1.36271
7954	2010.04.14 12:42	close	3977	52379.10	1.36188	1.36071	1.36271	890444.70	524681697.66
7955	2010.04.14 12:42	sell	3978	52468.20	1.36188	1.36288	1.36088
7956	2010.04.14 12:45	close	3978	52468.20	1.36108	1.36288	1.36088	4197456.00	528879153.66
7957	2010.04.14 12:45	buy	3979	52887.90	1.36108	1.36008	1.36208
7958	2010.04.14 12:47	close	3979	52887.90	1.36125	1.36008	1.36208	899094.30	529778247.96
7959	2010.04.14 12:47	sell	3980	52977.80	1.36125	1.36225	1.36025
7960	2010.04.14 12:50	t/p	3980	52977.80	1.36025	1.36225	1.36025	5297780.00	535076027.96
7961	2010.04.14 12:50	buy	3981	53507.60	1.36023	1.35923	1.36123
7962	2010.04.14 12:52	close	3981	53507.60	1.36061	1.35923	1.36123	2033288.80	537109316.76
7963	2010.04.14 12:52	sell	3982	53710.90	1.36061	1.36161	1.35961
7964	2010.04.14 12:55	close	3982	53710.90	1.36044	1.36161	1.35961	913085.30	538022402.06
7965	2010.04.14 12:55	buy	3983	53802.20	1.36044	1.35944	1.36144
7966	2010.04.14 12:57	close	3983	53802.20	1.36104	1.35944	1.36144	3228132.00	541250534.06
7967	2010.04.14 12:57	sell	3984	54125.10	1.36104	1.36204	1.36004
7968	2010.04.14 12:59	close	3984	54125.10	1.36075	1.36204	1.36004	1569627.90	542820161.96
7969	2010.04.14 12:59	buy	3985	54282.00	1.36075	1.35975	1.36175
7970	2010.04.14 13:05	close	3985	54282.00	1.36021	1.35975	1.36175	-2931228.00	539888933.96
7971	2010.04.14 13:05	sell	3986	53988.90	1.36021	1.36121	1.35921
7972	2010.04.14 13:07	close	3986	53988.90	1.35996	1.36121	1.35921	1349722.50	541238656.46
7973	2010.04.14 13:07	buy	3987	54123.90	1.35996	1.35896	1.36096
7974	2010.04.14 13:10	close	3987	54123.90	1.36064	1.35896	1.36096	3680425.20	544919081.66
7975	2010.04.14 13:10	sell	3988	54491.90	1.36064	1.36164	1.35964
7976	2010.04.14 13:12	close	3988	54491.90	1.36053	1.36164	1.35964	599410.90	545518492.56
7977	2010.04.14 13:12	buy	3989	54551.80	1.36053	1.35953	1.36153
7978	2010.04.14 13:15	close	3989	54551.80	1.36107	1.35953	1.36153	2945797.20	548464289.76
7979	2010.04.14 13:15	sell	3990	54846.40	1.36107	1.36207	1.36007
7980	2010.04.14 13:17	close	3990	54846.40	1.36097	1.36207	1.36007	548464.00	549012753.76
7981	2010.04.14 13:17	buy	3991	54901.30	1.36097	1.35997	1.36197
7982	2010.04.14 13:20	close	3991	54901.30	1.36150	1.35997	1.36197	2909768.90	551922522.66
7983	2010.04.14 13:20	sell	3992	55192.30	1.36150	1.36250	1.36050
7984	2010.04.14 13:22	close	3992	55192.30	1.36125	1.36250	1.36050	1379807.50	553302330.16
7985	2010.04.14 13:22	buy	3993	55330.20	1.36125	1.36025	1.36225
7986	2010.04.14 13:25	close	3993	55330.20	1.36136	1.36025	1.36225	608632.20	553910962.36
7987	2010.04.14 13:25	sell	3994	55391.10	1.36136	1.36236	1.36036
7988	2010.04.14 13:27	close	3994	55391.10	1.36097	1.36236	1.36036	2160252.90	556071215.26
7989	2010.04.14 13:27	buy	3995	55607.10	1.36097	1.35997	1.36197
7990	2010.04.14 13:27	close	3995	55607.10	1.36127	1.35997	1.36197	1668213.00	557739428.26
7991	2010.04.14 13:27	sell	3996	55773.90	1.36127	1.36227	1.36027
7992	2010.04.14 13:35	close	3996	55773.90	1.36140	1.36227	1.36027	-725060.70	557014367.56
7993	2010.04.14 13:35	buy	3997	55701.40	1.36140	1.36040	1.36240
7994	2010.04.14 13:37	close	3997	55701.40	1.36161	1.36040	1.36240	1169729.40	558184096.96
7995	2010.04.14 13:37	sell	3998	55818.40	1.36161	1.36261	1.36061
7996	2010.04.14 13:40	close	3998	55818.40	1.36116	1.36261	1.36061	2511828.00	560695924.96
7997	2010.04.14 13:40	buy	3999	56069.60	1.36116	1.36016	1.36216
7998	2010.04.14 13:42	close	3999	56069.60	1.36124	1.36016	1.36216	448556.80	561144481.76
7999	2010.04.14 13:42	sell	4000	56114.40	1.36124	1.36224	1.36024
8000	2010.04.14 13:45	close	4000	56114.40	1.36078	1.36224	1.36024	2581262.40	563725744.16
8001	2010.04.14 13:45	buy	4001	56372.60	1.36078	1.35978	1.36178
8002	2010.04.14 13:47	close	4001	56372.60	1.36087	1.35978	1.36178	507353.40	564233097.56
8003	2010.04.14 13:47	sell	4002	56423.30	1.36087	1.36187	1.35987
8004	2010.04.14 13:50	close	4002	56423.30	1.36029	1.36187	1.35987	3272551.40	567505648.96
8005	2010.04.14 13:50	buy	4003	56750.60	1.36029	1.35929	1.36129
8006	2010.04.14 13:52	close	4003	56750.60	1.36050	1.35929	1.36129	1191762.60	568697411.56
8007	2010.04.14 13:52	sell	4004	56869.70	1.36050	1.36150	1.35950
8008	2010.04.14 13:55	close	4004	56869.70	1.36041	1.36150	1.35950	511827.30	569209238.86
8009	2010.04.14 13:55	buy	4005	56920.90	1.36041	1.35941	1.36141
8010	2010.04.14 13:57	close	4005	56920.90	1.36074	1.35941	1.36141	1878389.70	571087628.56
8011	2010.04.14 13:57	sell	4006	57108.80	1.36074	1.36174	1.35974
8012	2010.04.14 14:02	close	4006	57108.80	1.36091	1.36174	1.35974	-970849.60	570116778.96
8013	2010.04.14 14:02	buy	4007	57011.70	1.36091	1.35991	1.36191
8014	2010.04.14 14:05	close	4007	57011.70	1.36103	1.35991	1.36191	684140.40	570800919.36
8015	2010.04.14 14:05	sell	4008	57080.10	1.36103	1.36203	1.36003
8016	2010.04.14 14:07	close	4008	57080.10	1.36076	1.36203	1.36003	1541162.70	572342082.06
8017	2010.04.14 14:07	buy	4009	57234.20	1.36076	1.35976	1.36176
8018	2010.04.14 14:10	close	4009	57234.20	1.36149	1.35976	1.36176	4178096.60	576520178.66
8019	2010.04.14 14:10	sell	4010	57652.00	1.36149	1.36249	1.36049
8020	2010.04.14 14:12	close	4010	57652.00	1.36138	1.36249	1.36049	634172.00	577154350.66
8021	2010.04.14 14:12	buy	4011	57715.40	1.36138	1.36038	1.36238
8022	2010.04.14 14:15	close	4011	57715.40	1.36196	1.36038	1.36238	3347493.20	580501843.86
8023	2010.04.14 14:15	sell	4012	58050.20	1.36196	1.36296	1.36096
8024	2010.04.14 14:17	close	4012	58050.20	1.36184	1.36296	1.36096	696602.40	581198446.26
8025	2010.04.14 14:17	buy	4013	58119.80	1.36184	1.36084	1.36284
8026	2010.04.14 14:20	close	4013	58119.80	1.36242	1.36084	1.36284	3370948.40	584569394.66
8027	2010.04.14 14:20	sell	4014	58456.90	1.36242	1.36342	1.36142
8028	2010.04.14 14:22	close	4014	58456.90	1.36215	1.36342	1.36142	1578336.30	586147730.96
8029	2010.04.14 14:22	buy	4015	58614.80	1.36215	1.36115	1.36315
8030	2010.04.14 14:25	close	4015	58614.80	1.36227	1.36115	1.36315	703377.60	586851108.56
8031	2010.04.14 14:25	sell	4016	58685.10	1.36227	1.36327	1.36127
8032	2010.04.14 14:27	close	4016	58685.10	1.36184	1.36327	1.36127	2523459.30	589374567.86
8033	2010.04.14 14:27	buy	4017	58937.50	1.36184	1.36084	1.36284
8034	2010.04.14 14:32	s/l	4017	58937.50	1.36084	1.36084	1.36284	-5893750.00	583480817.86
8035	2010.04.14 14:32	buy	4018	58348.10	1.35991	1.35891	1.36091
8036	2010.04.14 14:35	close	4018	58348.10	1.36027	1.35891	1.36091	2100531.60	585581349.46
8037	2010.04.14 14:35	sell	4019	58558.10	1.36027	1.36127	1.35927
8038	2010.04.14 14:37	close	4019	58558.10	1.35952	1.36127	1.35927	4391857.50	589973206.96
8039	2010.04.14 14:37	buy	4020	58997.30	1.35952	1.35852	1.36052
8040	2010.04.14 14:40	t/p	4020	58997.30	1.36052	1.35852	1.36052	5899730.00	595872936.96
8041	2010.04.14 14:40	sell	4021	59587.30	1.36145	1.36245	1.36045
8042	2010.04.14 14:42	close	4021	59587.30	1.36109	1.36245	1.36045	2145142.80	598018079.76
8043	2010.04.14 14:42	buy	4022	59801.80	1.36109	1.36009	1.36209
8044	2010.04.14 14:45	t/p	4022	59801.80	1.36209	1.36009	1.36209	5980180.00	603998259.76
8045	2010.04.14 14:45	sell	4023	60399.80	1.36263	1.36363	1.36163
8046	2010.04.14 14:47	close	4023	60399.80	1.36228	1.36363	1.36163	2113993.00	606112252.76
8047	2010.04.14 14:47	buy	4024	60611.20	1.36228	1.36128	1.36328
8048	2010.04.14 14:50	t/p	4024	60611.20	1.36328	1.36128	1.36328	6061120.00	612173372.76
8049	2010.04.14 14:50	sell	4025	61217.30	1.36381	1.36481	1.36281
8050	2010.04.14 14:52	close	4025	61217.30	1.36306	1.36481	1.36281	4591297.50	616764670.26
8051	2010.04.14 14:52	buy	4026	61676.50	1.36306	1.36206	1.36406
8052	2010.04.14 14:55	close	4026	61676.50	1.36342	1.36206	1.36406	2220354.00	618985024.26
8053	2010.04.14 14:55	sell	4027	61898.50	1.36342	1.36442	1.36242
8054	2010.04.14 14:57	t/p	4027	61898.50	1.36242	1.36442	1.36242	6189850.00	625174874.26
8055	2010.04.14 14:57	buy	4028	62517.50	1.36228	1.36128	1.36328
8056	2010.04.14 14:59	t/p	4028	62517.50	1.36328	1.36128	1.36328	6251750.00	631426624.26
8057	2010.04.14 14:59	sell	4029	63142.70	1.36367	1.36467	1.36267
8058	2010.04.14 15:05	close	4029	63142.70	1.36397	1.36467	1.36267	-1894281.00	629532343.26
8059	2010.04.14 15:05	buy	4030	62953.20	1.36397	1.36297	1.36497
8060	2010.04.14 15:07	close	4030	62953.20	1.36422	1.36297	1.36497	1573830.00	631106173.26
8061	2010.04.14 15:07	sell	4031	63110.60	1.36422	1.36522	1.36322
8062	2010.04.14 15:10	close	4031	63110.60	1.36367	1.36522	1.36322	3471083.00	634577256.26
8063	2010.04.14 15:10	buy	4032	63457.70	1.36367	1.36267	1.36467
8064	2010.04.14 15:12	close	4032	63457.70	1.36378	1.36267	1.36467	698034.70	635275290.96
8065	2010.04.14 15:12	sell	4033	63527.50	1.36378	1.36478	1.36278
8066	2010.04.14 15:15	close	4033	63527.50	1.36324	1.36478	1.36278	3430485.00	638705775.96
8067	2010.04.14 15:15	buy	4034	63870.60	1.36324	1.36224	1.36424
8068	2010.04.14 15:17	close	4034	63870.60	1.36334	1.36224	1.36424	638706.00	639344481.96
8069	2010.04.14 15:17	sell	4035	63934.40	1.36334	1.36434	1.36234
8070	2010.04.14 15:20	close	4035	63934.40	1.36265	1.36434	1.36234	4411473.60	643755955.56
8071	2010.04.14 15:20	buy	4036	64375.60	1.36265	1.36165	1.36365
8072	2010.04.14 15:22	close	4036	64375.60	1.36290	1.36165	1.36365	1609390.00	645365345.56
8073	2010.04.14 15:22	sell	4037	64536.50	1.36290	1.36390	1.36190
8074	2010.04.14 15:25	close	4037	64536.50	1.36280	1.36390	1.36190	645365.00	646010710.56
8075	2010.04.14 15:25	buy	4038	64601.10	1.36280	1.36180	1.36380
8076	2010.04.14 15:27	close	4038	64601.10	1.36320	1.36180	1.36380	2584044.00	648594754.56
8077	2010.04.14 15:27	sell	4039	64859.50	1.36320	1.36420	1.36220
8078	2010.04.14 15:30	close	4039	64859.50	1.36273	1.36420	1.36220	3048396.50	651643151.06
8079	2010.04.14 15:30	buy	4040	65164.30	1.36273	1.36173	1.36373
8080	2010.04.14 15:32	close	4040	65164.30	1.36291	1.36173	1.36373	1172957.40	652816108.46
8081	2010.04.14 15:32	sell	4041	65281.60	1.36291	1.36391	1.36191
8082	2010.04.14 15:35	close	4041	65281.60	1.36276	1.36391	1.36191	979224.00	653795332.46
8083	2010.04.14 15:35	buy	4042	65379.50	1.36276	1.36176	1.36376
8084	2010.04.14 15:37	close	4042	65379.50	1.36310	1.36176	1.36376	2222903.00	656018235.46
8085	2010.04.14 15:37	sell	4043	65601.80	1.36310	1.36410	1.36210
8086	2010.04.14 15:40	close	4043	65601.80	1.36238	1.36410	1.36210	4723329.60	660741565.06
8087	2010.04.14 15:40	buy	4044	66074.20	1.36238	1.36138	1.36338
8088	2010.04.14 15:42	close	4044	66074.20	1.36253	1.36138	1.36338	991113.00	661732678.06
8089	2010.04.14 15:42	sell	4045	66173.30	1.36253	1.36353	1.36153
8090	2010.04.14 15:45	close	4045	66173.30	1.36180	1.36353	1.36153	4830650.90	666563328.96
8091	2010.04.14 15:45	buy	4046	66656.30	1.36180	1.36080	1.36280
8092	2010.04.14 15:47	close	4046	66656.30	1.36195	1.36080	1.36280	999844.50	667563173.46
8093	2010.04.14 15:47	sell	4047	66756.30	1.36195	1.36295	1.36095
8094	2010.04.14 15:50	close	4047	66756.30	1.36104	1.36295	1.36095	6074823.30	673637996.76
8095	2010.04.14 15:50	buy	4048	67363.80	1.36104	1.36004	1.36204
8096	2010.04.14 15:52	close	4048	67363.80	1.36138	1.36004	1.36204	2290369.20	675928365.96
8097	2010.04.14 15:52	sell	4049	67592.80	1.36138	1.36238	1.36038
8098	2010.04.14 15:55	close	4049	67592.80	1.36123	1.36238	1.36038	1013892.00	676942257.96
8099	2010.04.14 15:55	buy	4050	67694.20	1.36123	1.36023	1.36223
8100	2010.04.14 15:57	close	4050	67694.20	1.36176	1.36023	1.36223	3587792.60	680530050.56
8101	2010.04.14 15:57	sell	4051	68053.00	1.36176	1.36276	1.36076
8102	2010.04.14 16:02	t/p	4051	68053.00	1.36076	1.36276	1.36076	6805300.00	687335350.56
8103	2010.04.14 16:02	buy	4052	68733.50	1.36029	1.35929	1.36129
8104	2010.04.14 16:05	close	4052	68733.50	1.36056	1.35929	1.36129	1855804.50	689191155.06
8105	2010.04.14 16:05	sell	4053	68919.10	1.36056	1.36156	1.35956
8106	2010.04.14 16:07	close	4053	68919.10	1.35997	1.36156	1.35956	4066226.90	693257381.96
8107	2010.04.14 16:07	buy	4054	69325.70	1.35997	1.35897	1.36097
8108	2010.04.14 16:10	t/p	4054	69325.70	1.36097	1.35897	1.36097	6932570.00	700189951.96
8109	2010.04.14 16:10	sell	4055	70019.00	1.36152	1.36252	1.36052
8110	2010.04.14 16:12	close	4055	70019.00	1.36124	1.36252	1.36052	1960532.00	702150483.96
8111	2010.04.14 16:12	buy	4056	70215.00	1.36124	1.36024	1.36224
8112	2010.04.14 16:15	t/p	4056	70215.00	1.36224	1.36024	1.36224	7021500.00	709171983.96
8113	2010.04.14 16:15	sell	4057	70917.20	1.36247	1.36347	1.36147
8114	2010.04.14 16:17	close	4057	70917.20	1.36219	1.36347	1.36147	1985681.60	711157665.56
8115	2010.04.14 16:17	buy	4058	71115.80	1.36219	1.36119	1.36319
8116	2010.04.14 16:20	t/p	4058	71115.80	1.36319	1.36119	1.36319	7111580.00	718269245.56
8117	2010.04.14 16:20	sell	4059	71826.90	1.36342	1.36442	1.36242
8118	2010.04.14 16:22	close	4059	71826.90	1.36283	1.36442	1.36242	4237787.10	722507032.66
8119	2010.04.14 16:22	buy	4060	72250.70	1.36283	1.36183	1.36383
8120	2010.04.14 16:25	close	4060	72250.70	1.36310	1.36183	1.36383	1950768.90	724457801.56
8121	2010.04.14 16:25	sell	4061	72445.80	1.36310	1.36410	1.36210
8122	2010.04.14 16:27	close	4061	72445.80	1.36219	1.36410	1.36210	6592567.80	731050369.36
8123	2010.04.14 16:27	buy	4062	73105.00	1.36219	1.36119	1.36319
8124	2010.04.14 16:27	close	4062	73105.00	1.36261	1.36119	1.36319	3070410.00	734120779.36
8125	2010.04.14 16:27	sell	4063	73412.10	1.36261	1.36361	1.36161
8126	2010.04.14 16:32	close	4063	73412.10	1.36201	1.36361	1.36161	4404726.00	738525505.36
8127	2010.04.14 16:32	buy	4064	73852.60	1.36201	1.36101	1.36301
8128	2010.04.14 16:35	close	4064	73852.60	1.36220	1.36101	1.36301	1403199.40	739928704.76
8129	2010.04.14 16:35	sell	4065	73992.90	1.36220	1.36320	1.36120
8130	2010.04.14 16:37	close	4065	73992.90	1.36178	1.36320	1.36120	3107701.80	743036406.56
8131	2010.04.14 16:37	buy	4066	74303.60	1.36178	1.36078	1.36278
8132	2010.04.14 16:40	t/p	4066	74303.60	1.36278	1.36078	1.36278	7430360.00	750466766.56
8133	2010.04.14 16:40	sell	4067	75046.70	1.36289	1.36389	1.36189
8134	2010.04.14 16:42	close	4067	75046.70	1.36270	1.36389	1.36189	1425887.30	751892653.86
8135	2010.04.14 16:42	buy	4068	75189.30	1.36270	1.36170	1.36370
8136	2010.04.14 16:45	close	4068	75189.30	1.36357	1.36170	1.36370	6541469.10	758434122.96
8137	2010.04.14 16:45	sell	4069	75843.40	1.36357	1.36457	1.36257
8138	2010.04.14 16:47	close	4069	75843.40	1.36338	1.36457	1.36257	1441024.60	759875147.56
8139	2010.04.14 16:47	buy	4070	75987.50	1.36338	1.36238	1.36438
8140	2010.04.14 16:50	close	4070	75987.50	1.36426	1.36238	1.36438	6686900.00	766562047.56
8141	2010.04.14 16:50	sell	4071	76656.20	1.36426	1.36526	1.36326
8142	2010.04.14 16:52	close	4071	76656.20	1.36384	1.36526	1.36326	3219560.40	769781607.96
8143	2010.04.14 16:52	buy	4072	76978.20	1.36384	1.36284	1.36484
8144	2010.04.14 16:55	close	4072	76978.20	1.36403	1.36284	1.36484	1462585.80	771244193.76
8145	2010.04.14 16:55	sell	4073	77124.40	1.36403	1.36503	1.36303
8146	2010.04.14 16:57	close	4073	77124.40	1.36338	1.36503	1.36303	5013086.00	776257279.76
8147	2010.04.14 16:57	buy	4074	77625.70	1.36338	1.36238	1.36438
8148	2010.04.14 17:03	close	4074	77625.70	1.36285	1.36238	1.36438	-4114162.10	772143117.66
8149	2010.04.14 17:03	sell	4075	77214.30	1.36285	1.36385	1.36185
8150	2010.04.14 17:10	close	4075	77214.30	1.36246	1.36385	1.36185	3011357.70	775154475.36
8151	2010.04.14 17:10	buy	4076	77515.40	1.36246	1.36146	1.36346
8152	2010.04.14 17:13	t/p	4076	77515.40	1.36346	1.36146	1.36346	7751540.00	782906015.36
8153	2010.04.14 17:13	sell	4077	78290.60	1.36456	1.36556	1.36356
8154	2010.04.14 17:16	close	4077	78290.60	1.36417	1.36556	1.36356	3053333.40	785959348.76
8155	2010.04.14 17:16	buy	4078	78595.90	1.36417	1.36317	1.36517
8156	2010.04.14 17:20	t/p	4078	78595.90	1.36517	1.36317	1.36517	7859590.00	793818938.76
8157	2010.04.14 17:20	sell	4079	79381.90	1.36585	1.36685	1.36485
8158	2010.04.14 17:23	close	4079	79381.90	1.36546	1.36685	1.36485	3095894.10	796914832.86
8159	2010.04.14 17:23	buy	4080	79691.50	1.36546	1.36446	1.36646
8160	2010.04.14 17:30	t/p	4080	79691.50	1.36646	1.36446	1.36646	7969150.00	804883982.86
8161	2010.04.14 17:30	sell	4081	80488.40	1.36713	1.36813	1.36613
8162	2010.04.14 17:35	close	4081	80488.40	1.36761	1.36813	1.36613	-3863443.20	801020539.66
8163	2010.04.14 17:35	buy	4082	80102.10	1.36761	1.36661	1.36861
8164	2010.04.14 17:37	close	4082	80102.10	1.36785	1.36661	1.36861	1922450.40	802942990.06
8165	2010.04.14 17:37	sell	4083	80294.30	1.36785	1.36885	1.36685
8166	2010.04.14 17:40	close	4083	80294.30	1.36732	1.36885	1.36685	4255597.90	807198587.96
8167	2010.04.14 17:40	buy	4084	80719.90	1.36732	1.36632	1.36832
8168	2010.04.14 17:42	close	4084	80719.90	1.36742	1.36632	1.36832	807199.00	808005786.96
8169	2010.04.14 17:42	sell	4085	80800.60	1.36742	1.36842	1.36642
8170	2010.04.14 17:45	close	4085	80800.60	1.36690	1.36842	1.36642	4201631.20	812207418.16
8171	2010.04.14 17:45	buy	4086	81220.70	1.36690	1.36590	1.36790
8172	2010.04.14 17:47	close	4086	81220.70	1.36700	1.36590	1.36790	812207.00	813019625.16
8173	2010.04.14 17:47	sell	4087	81302.00	1.36700	1.36800	1.36600
8174	2010.04.14 17:50	close	4087	81302.00	1.36633	1.36800	1.36600	5447234.00	818466859.16
8175	2010.04.14 17:50	buy	4088	81846.70	1.36633	1.36533	1.36733
8176	2010.04.14 17:52	close	4088	81846.70	1.36657	1.36533	1.36733	1964320.80	820431179.96
8177	2010.04.14 17:52	sell	4089	82043.10	1.36657	1.36757	1.36557
8178	2010.04.14 17:55	close	4089	82043.10	1.36647	1.36757	1.36557	820431.00	821251610.96
8179	2010.04.14 17:55	buy	4090	82125.20	1.36647	1.36547	1.36747
8180	2010.04.14 17:57	close	4090	82125.20	1.36686	1.36547	1.36747	3202882.80	824454493.76
8181	2010.04.14 17:57	sell	4091	82445.40	1.36686	1.36786	1.36586
8182	2010.04.14 17:59	close	4091	82445.40	1.36654	1.36786	1.36586	2638252.80	827092746.56
8183	2010.04.14 17:59	buy	4092	82709.30	1.36654	1.36554	1.36754
8184	2010.04.14 18:00	close	4092	82709.30	1.36659	1.36554	1.36754	413546.50	827506293.06
8185	2010.04.14 18:00	sell	4093	82750.60	1.36659	1.36759	1.36559
8186	2010.04.14 18:05	close	4093	82750.60	1.36713	1.36759	1.36559	-4468532.40	823037760.66
8187	2010.04.14 18:05	buy	4094	82303.80	1.36713	1.36613	1.36813
8188	2010.04.14 18:07	close	4094	82303.80	1.36738	1.36613	1.36813	2057595.00	825095355.66
8189	2010.04.14 18:07	sell	4095	82509.50	1.36738	1.36838	1.36638
8190	2010.04.14 18:10	close	4095	82509.50	1.36683	1.36838	1.36638	4538022.50	829633378.16
8191	2010.04.14 18:10	buy	4096	82963.30	1.36683	1.36583	1.36783
8192	2010.04.14 18:12	close	4096	82963.30	1.36694	1.36583	1.36783	912596.30	830545974.46
8193	2010.04.14 18:12	sell	4097	83054.60	1.36694	1.36794	1.36594
8194	2010.04.14 18:15	close	4097	83054.60	1.36639	1.36794	1.36594	4568003.00	835113977.46
8195	2010.04.14 18:15	buy	4098	83511.40	1.36639	1.36539	1.36739
8196	2010.04.14 18:17	close	4098	83511.40	1.36650	1.36539	1.36739	918625.40	836032602.86
8197	2010.04.14 18:17	sell	4099	83603.30	1.36650	1.36750	1.36550
8198	2010.04.14 18:20	close	4099	83603.30	1.36580	1.36750	1.36550	5852231.00	841884833.86
8199	2010.04.14 18:20	buy	4100	84188.50	1.36580	1.36480	1.36680
8200	2010.04.14 18:22	close	4100	84188.50	1.36605	1.36480	1.36680	2104712.50	843989546.36
8201	2010.04.14 18:22	sell	4101	84399.00	1.36605	1.36705	1.36505
8202	2010.04.14 18:25	close	4101	84399.00	1.36595	1.36705	1.36505	843990.00	844833536.36
8203	2010.04.14 18:25	buy	4102	84483.40	1.36595	1.36495	1.36695
8204	2010.04.14 18:27	close	4102	84483.40	1.36635	1.36495	1.36695	3379336.00	848212872.36
8205	2010.04.14 18:27	sell	4103	84821.30	1.36635	1.36735	1.36535
8206	2010.04.14 18:35	close	4103	84821.30	1.36688	1.36735	1.36535	-4495528.90	843717343.46
8207	2010.04.14 18:35	buy	4104	84371.70	1.36688	1.36588	1.36788
8208	2010.04.14 18:37	close	4104	84371.70	1.36700	1.36588	1.36788	1012460.40	844729803.86
8209	2010.04.14 18:37	sell	4105	84473.00	1.36700	1.36800	1.36600
8210	2010.04.14 18:40	close	4105	84473.00	1.36671	1.36800	1.36600	2449717.00	847179520.86
8211	2010.04.14 18:40	buy	4106	84718.00	1.36671	1.36571	1.36771
8212	2010.04.14 18:42	close	4106	84718.00	1.36675	1.36571	1.36771	338872.00	847518392.86
8213	2010.04.14 18:42	sell	4107	84751.80	1.36675	1.36775	1.36575
8214	2010.04.14 18:45	close	4107	84751.80	1.36647	1.36775	1.36575	2373050.40	849891443.26
8215	2010.04.14 18:45	buy	4108	84989.10	1.36647	1.36547	1.36747
8216	2010.04.14 18:47	close	4108	84989.10	1.36651	1.36547	1.36747	339956.40	850231399.66
8217	2010.04.14 18:47	sell	4109	85023.10	1.36651	1.36751	1.36551
8218	2010.04.14 18:50	close	4109	85023.10	1.36614	1.36751	1.36551	3145854.70	853377254.36
8219	2010.04.14 18:50	buy	4110	85337.70	1.36614	1.36514	1.36714
8220	2010.04.14 18:52	close	4110	85337.70	1.36626	1.36514	1.36714	1024052.40	854401306.76
8221	2010.04.14 18:52	sell	4111	85440.10	1.36626	1.36726	1.36526
8222	2010.04.14 18:55	close	4111	85440.10	1.36622	1.36726	1.36526	341760.40	854743067.16
8223	2010.04.14 18:55	buy	4112	85474.30	1.36622	1.36522	1.36722
8224	2010.04.14 18:57	close	4112	85474.30	1.36643	1.36522	1.36722	1794960.30	856538027.46
8225	2010.04.14 18:57	sell	4113	85653.80	1.36643	1.36743	1.36543
8226	2010.04.14 18:59	close	4113	85653.80	1.36625	1.36743	1.36543	1541768.40	858079795.86
8227	2010.04.14 18:59	buy	4114	85808.00	1.36625	1.36525	1.36725
8228	2010.04.14 19:05	close	4114	85808.00	1.36608	1.36525	1.36725	-1458736.00	856621059.86
8229	2010.04.14 19:05	sell	4115	85662.10	1.36608	1.36708	1.36508
8230	2010.04.14 19:07	close	4115	85662.10	1.36595	1.36708	1.36508	1113607.30	857734667.16
8231	2010.04.14 19:07	buy	4116	85773.50	1.36595	1.36495	1.36695
8232	2010.04.14 19:10	close	4116	85773.50	1.36634	1.36495	1.36695	3345166.50	861079833.66
8233	2010.04.14 19:10	sell	4117	86108.00	1.36634	1.36734	1.36534
8234	2010.04.14 19:12	close	4117	86108.00	1.36629	1.36734	1.36534	430540.00	861510373.66
8235	2010.04.14 19:12	buy	4118	86151.00	1.36629	1.36529	1.36729
8236	2010.04.14 19:15	close	4118	86151.00	1.36659	1.36529	1.36729	2584530.00	864094903.66
8237	2010.04.14 19:15	sell	4119	86409.50	1.36659	1.36759	1.36559
8238	2010.04.14 19:17	close	4119	86409.50	1.36655	1.36759	1.36559	345638.00	864440541.66
8239	2010.04.14 19:17	buy	4120	86444.10	1.36655	1.36555	1.36755
8240	2010.04.14 19:20	close	4120	86444.10	1.36685	1.36555	1.36755	2593323.00	867033864.66
8241	2010.04.14 19:20	sell	4121	86703.40	1.36685	1.36785	1.36585
8242	2010.04.14 19:22	close	4121	86703.40	1.36672	1.36785	1.36585	1127144.20	868161008.86
8243	2010.04.14 19:22	buy	4122	86816.10	1.36672	1.36572	1.36772
8244	2010.04.14 19:25	close	4122	86816.10	1.36676	1.36572	1.36772	347264.40	868508273.26
8245	2010.04.14 19:25	sell	4123	86850.80	1.36676	1.36776	1.36576
8246	2010.04.14 19:27	close	4123	86850.80	1.36655	1.36776	1.36576	1823866.80	870332140.06
8247	2010.04.14 19:27	buy	4124	87033.20	1.36655	1.36555	1.36755
8248	2010.04.14 19:30	close	4124	87033.20	1.36661	1.36555	1.36755	522199.20	870854339.26
8249	2010.04.14 19:30	sell	4125	87085.40	1.36661	1.36761	1.36561
8250	2010.04.14 19:33	close	4125	87085.40	1.36632	1.36761	1.36561	2525476.60	873379815.86
8251	2010.04.14 19:33	buy	4126	87338.00	1.36632	1.36532	1.36732
8252	2010.04.14 19:36	close	4126	87338.00	1.36636	1.36532	1.36732	349352.00	873729167.86
8253	2010.04.14 19:36	sell	4127	87372.90	1.36636	1.36736	1.36536
8254	2010.04.14 19:40	close	4127	87372.90	1.36606	1.36736	1.36536	2621187.00	876350354.86
8255	2010.04.14 19:40	buy	4128	87635.00	1.36606	1.36506	1.36706
8256	2010.04.14 19:43	close	4128	87635.00	1.36611	1.36506	1.36706	438175.00	876788529.86
8257	2010.04.14 19:43	sell	4129	87678.90	1.36611	1.36711	1.36511
8258	2010.04.14 19:46	close	4129	87678.90	1.36573	1.36711	1.36511	3331798.20	880120328.06
8259	2010.04.14 19:46	buy	4130	88012.00	1.36573	1.36473	1.36673
8260	2010.04.14 19:50	close	4130	88012.00	1.36586	1.36473	1.36673	1144156.00	881264484.06
8261	2010.04.14 19:50	sell	4131	88126.40	1.36586	1.36686	1.36486
8262	2010.04.14 19:53	close	4131	88126.40	1.36581	1.36686	1.36486	440632.00	881705116.06
8263	2010.04.14 19:53	buy	4132	88170.50	1.36581	1.36481	1.36681
8264	2010.04.14 19:56	close	4132	88170.50	1.36602	1.36481	1.36681	1851580.50	883556696.56
8265	2010.04.14 19:56	sell	4133	88355.70	1.36602	1.36702	1.36502
8266	2010.04.14 19:59	close	4133	88355.70	1.36593	1.36702	1.36502	795201.30	884351897.86
8267	2010.04.14 19:59	buy	4134	88435.20	1.36593	1.36493	1.36693
8268	2010.04.14 20:02	close	4134	88435.20	1.36615	1.36493	1.36693	1945574.40	886297472.26
8269	2010.04.14 20:02	sell	4135	88629.70	1.36615	1.36715	1.36515
8270	2010.04.14 20:10	close	4135	88629.70	1.36602	1.36715	1.36515	1152186.10	887449658.36
8271	2010.04.14 20:10	buy	4136	88745.00	1.36602	1.36502	1.36702
8272	2010.04.14 20:22	close	4136	88745.00	1.36570	1.36502	1.36702	-2839840.00	884609818.36
8273	2010.04.14 20:22	sell	4137	88461.00	1.36570	1.36670	1.36470
8274	2010.04.14 20:36	close	4137	88461.00	1.36614	1.36670	1.36470	-3892284.00	880717534.36
8275	2010.04.14 20:36	buy	4138	88071.80	1.36614	1.36514	1.36714
8276	2010.04.14 20:40	close	4138	88071.80	1.36626	1.36514	1.36714	1056861.60	881774395.96
8277	2010.04.14 20:40	sell	4139	88177.40	1.36626	1.36726	1.36526
8278	2010.04.14 20:43	close	4139	88177.40	1.36598	1.36726	1.36526	2468967.20	884243363.16
8279	2010.04.14 20:43	buy	4140	88424.30	1.36598	1.36498	1.36698
8280	2010.04.14 20:46	close	4140	88424.30	1.36602	1.36498	1.36698	353697.20	884597060.36
8281	2010.04.14 20:46	sell	4141	88459.70	1.36602	1.36702	1.36502
8282	2010.04.14 20:50	close	4141	88459.70	1.36575	1.36702	1.36502	2388411.90	886985472.26
8283	2010.04.14 20:50	buy	4142	88698.50	1.36575	1.36475	1.36675
8284	2010.04.14 20:53	close	4142	88698.50	1.36579	1.36475	1.36675	354794.00	887340266.26
8285	2010.04.14 20:53	sell	4143	88734.00	1.36579	1.36679	1.36479
8286	2010.04.14 20:59	close	4143	88734.00	1.36543	1.36679	1.36479	3194424.00	890534690.26
8287	2010.04.14 20:59	buy	4144	89053.50	1.36543	1.36443	1.36643
8288	2010.04.14 21:02	close	4144	89053.50	1.36548	1.36443	1.36643	445267.50	890979957.76
8289	2010.04.14 21:02	sell	4145	89098.00	1.36548	1.36648	1.36448
8290	2010.04.14 21:10	close	4145	89098.00	1.36529	1.36648	1.36448	1692862.00	892672819.76
8291	2010.04.14 21:10	buy	4146	89267.30	1.36529	1.36429	1.36629
8292	2010.04.14 21:12	close	4146	89267.30	1.36533	1.36429	1.36629	357069.20	893029888.96
8293	2010.04.14 21:12	sell	4147	89303.00	1.36533	1.36633	1.36433
8294	2010.04.14 21:15	close	4147	89303.00	1.36506	1.36633	1.36433	2411181.00	895441069.96
8295	2010.04.14 21:15	buy	4148	89544.10	1.36506	1.36406	1.36606
8296	2010.04.14 21:17	close	4148	89544.10	1.36510	1.36406	1.36606	358176.40	895799246.36
8297	2010.04.14 21:17	sell	4149	89579.90	1.36510	1.36610	1.36410
8298	2010.04.14 21:20	close	4149	89579.90	1.36475	1.36610	1.36410	3135296.50	898934542.86
8299	2010.04.14 21:20	buy	4150	89893.50	1.36475	1.36375	1.36575
8300	2010.04.14 21:22	close	4150	89893.50	1.36486	1.36375	1.36575	988828.50	899923371.36
8301	2010.04.14 21:22	sell	4151	89992.30	1.36486	1.36586	1.36386
8302	2010.04.14 21:37	close	4151	89992.30	1.36537	1.36586	1.36386	-4589607.30	895333764.06
8303	2010.04.14 21:37	buy	4152	89533.40	1.36537	1.36437	1.36637
8304	2010.04.14 21:40	close	4152	89533.40	1.36559	1.36437	1.36637	1969734.80	897303498.86
8305	2010.04.14 21:40	sell	4153	89730.30	1.36559	1.36659	1.36459
8306	2010.04.14 21:52	close	4153	89730.30	1.36584	1.36659	1.36459	-2243257.50	895060241.36
8307	2010.04.14 21:52	buy	4154	89506.00	1.36584	1.36484	1.36684
8308	2010.04.14 22:02	close	4154	89506.00	1.36582	1.36484	1.36684	-179012.00	894881229.36
8309	2010.04.14 22:02	sell	4155	89488.10	1.36582	1.36682	1.36482
8310	2010.04.14 22:05	close	4155	89488.10	1.36578	1.36682	1.36482	357952.40	895239181.76
8311	2010.04.14 22:05	buy	4156	89523.90	1.36578	1.36478	1.36678
8312	2010.04.14 22:07	close	4156	89523.90	1.36589	1.36478	1.36678	984762.90	896223944.66
8313	2010.04.14 22:07	sell	4157	89622.40	1.36589	1.36689	1.36489
8314	2010.04.14 22:10	close	4157	89622.40	1.36564	1.36689	1.36489	2240560.00	898464504.66
8315	2010.04.14 22:10	buy	4158	89846.50	1.36564	1.36464	1.36664
8316	2010.04.14 22:17	close	4158	89846.50	1.36545	1.36464	1.36664	-1707083.50	896757421.16
8317	2010.04.14 22:17	sell	4159	89675.70	1.36545	1.36645	1.36445
8318	2010.04.14 22:20	close	4159	89675.70	1.36512	1.36645	1.36445	2959298.10	899716719.26
8319	2010.04.14 22:20	buy	4160	89971.70	1.36512	1.36412	1.36612
8320	2010.04.14 22:22	close	4160	89971.70	1.36523	1.36412	1.36612	989688.70	900706407.96
8321	2010.04.14 22:22	sell	4161	90070.60	1.36523	1.36623	1.36423
8322	2010.04.14 22:25	close	4161	90070.60	1.36519	1.36623	1.36423	360282.40	901066690.36
8323	2010.04.14 22:25	buy	4162	90106.70	1.36519	1.36419	1.36619
8324	2010.04.14 22:27	close	4162	90106.70	1.36537	1.36419	1.36619	1621920.60	902688610.96
8325	2010.04.14 22:27	sell	4163	90268.90	1.36537	1.36637	1.36437
8326	2010.04.14 22:40	close	4163	90268.90	1.36553	1.36637	1.36437	-1444302.40	901244308.56
8327	2010.04.14 22:40	buy	4164	90124.40	1.36553	1.36453	1.36653
8328	2010.04.14 22:52	close	4164	90124.40	1.36515	1.36453	1.36653	-3424727.20	897819581.36
8329	2010.04.14 22:52	sell	4165	89782.00	1.36515	1.36615	1.36415
8330	2010.04.14 22:59	close	4165	89782.00	1.36525	1.36615	1.36415	-897820.00	896921761.36
8331	2010.04.14 22:59	buy	4166	89692.20	1.36525	1.36425	1.36625
8332	2010.04.14 23:02	close	4166	89692.20	1.36531	1.36425	1.36625	538153.20	897459914.56
8333	2010.04.14 23:02	sell	4167	89746.00	1.36531	1.36631	1.36431
8334	2010.04.14 23:10	close	4167	89746.00	1.36522	1.36631	1.36431	807714.00	898267628.56
8335	2010.04.14 23:10	buy	4168	89826.80	1.36522	1.36422	1.36622
8336	2010.04.14 23:22	close	4168	89826.80	1.36497	1.36422	1.36622	-2245670.00	896021958.56
8337	2010.04.14 23:22	sell	4169	89602.20	1.36497	1.36597	1.36397
8338	2010.04.14 23:40	close	4169	89602.20	1.36536	1.36597	1.36397	-3494485.80	892527472.76
8339	2010.04.14 23:40	buy	4170	89252.70	1.36536	1.36436	1.36636
8340	2010.04.14 23:52	close	4170	89252.70	1.36501	1.36436	1.36636	-3123844.50	889403628.26
8341	2010.04.14 23:52	sell	4171	88940.40	1.36501	1.36601	1.36401
8342	2010.04.15 00:00	close	4171	88940.40	1.36509	1.36601	1.36401	-924980.16	888478648.10
8343	2010.04.15 00:00	buy	4172	88847.90	1.36509	1.36409	1.36609
8344	2010.04.15 00:03	close	4172	88847.90	1.36528	1.36409	1.36609	1688110.10	890166758.20
8345	2010.04.15 00:03	sell	4173	89016.70	1.36528	1.36628	1.36428
8346	2010.04.15 00:20	close	4173	89016.70	1.36551	1.36628	1.36428	-2047384.10	888119374.10
8347	2010.04.15 00:20	buy	4174	88811.90	1.36551	1.36451	1.36651
8348	2010.04.15 00:40	close	4174	88811.90	1.36553	1.36451	1.36651	177623.80	888296997.90
8349	2010.04.15 00:40	sell	4175	88829.70	1.36553	1.36653	1.36453
8350	2010.04.15 00:57	close	4175	88829.70	1.36562	1.36653	1.36453	-799467.30	887497530.60
8351	2010.04.15 00:57	buy	4176	88749.80	1.36562	1.36462	1.36662
8352	2010.04.15 01:00	close	4176	88749.80	1.36559	1.36462	1.36662	-266249.40	887231281.20
8353	2010.04.15 01:00	sell	4177	88723.10	1.36559	1.36659	1.36459
8354	2010.04.15 01:02	close	4177	88723.10	1.36549	1.36659	1.36459	887231.00	888118512.20
8355	2010.04.15 01:02	buy	4178	88811.90	1.36549	1.36449	1.36649
8356	2010.04.15 01:10	close	4178	88811.90	1.36565	1.36449	1.36649	1420990.40	889539502.60
8357	2010.04.15 01:10	sell	4179	88954.00	1.36565	1.36665	1.36465
8358	2010.04.15 01:22	close	4179	88954.00	1.36589	1.36665	1.36465	-2134896.00	887404606.60
8359	2010.04.15 01:22	buy	4180	88740.50	1.36589	1.36489	1.36689
8360	2010.04.15 01:32	close	4180	88740.50	1.36609	1.36489	1.36689	1774810.00	889179416.60
8361	2010.04.15 01:32	sell	4181	88917.90	1.36609	1.36709	1.36509
8362	2010.04.15 01:40	close	4181	88917.90	1.36591	1.36709	1.36509	1600522.20	890779938.80
8363	2010.04.15 01:40	buy	4182	89078.00	1.36591	1.36491	1.36691
8364	2010.04.15 01:52	close	4182	89078.00	1.36551	1.36491	1.36691	-3563120.00	887216818.80
8365	2010.04.15 01:52	sell	4183	88721.70	1.36551	1.36651	1.36451
8366	2010.04.15 02:07	close	4183	88721.70	1.36569	1.36651	1.36451	-1596990.60	885619828.20
8367	2010.04.15 02:07	buy	4184	88562.00	1.36569	1.36469	1.36669
8368	2010.04.15 02:10	close	4184	88562.00	1.36610	1.36469	1.36669	3631042.00	889250870.20
8369	2010.04.15 02:10	sell	4185	88925.10	1.36610	1.36710	1.36510
8370	2010.04.15 02:12	close	4185	88925.10	1.36605	1.36710	1.36510	444625.50	889695495.70
8371	2010.04.15 02:12	buy	4186	88969.50	1.36605	1.36505	1.36705
8372	2010.04.15 02:15	close	4186	88969.50	1.36638	1.36505	1.36705	2935993.50	892631489.20
8373	2010.04.15 02:15	sell	4187	89263.10	1.36638	1.36738	1.36538
8374	2010.04.15 02:17	close	4187	89263.10	1.36633	1.36738	1.36538	446315.50	893077804.70
8375	2010.04.15 02:17	buy	4188	89307.80	1.36633	1.36533	1.36733
8376	2010.04.15 02:20	close	4188	89307.80	1.36665	1.36533	1.36733	2857849.60	895935654.30
8377	2010.04.15 02:20	sell	4189	89593.60	1.36665	1.36765	1.36565
8378	2010.04.15 02:22	close	4189	89593.60	1.36651	1.36765	1.36565	1254310.40	897189964.70
8379	2010.04.15 02:22	buy	4190	89719.00	1.36651	1.36551	1.36751
8380	2010.04.15 02:25	close	4190	89719.00	1.36656	1.36551	1.36751	448595.00	897638559.70
8381	2010.04.15 02:25	sell	4191	89763.90	1.36656	1.36756	1.36556
8382	2010.04.15 02:27	close	4191	89763.90	1.36633	1.36756	1.36556	2064569.70	899703129.40
8383	2010.04.15 02:27	buy	4192	89970.30	1.36633	1.36533	1.36733
8384	2010.04.15 02:27	close	4192	89970.30	1.36650	1.36533	1.36733	1529495.10	901232624.50
8385	2010.04.15 02:27	sell	4193	90123.30	1.36650	1.36750	1.36550
8386	2010.04.15 02:32	close	4193	90123.30	1.36645	1.36750	1.36550	450616.50	901683241.00
8387	2010.04.15 02:32	buy	4194	90168.30	1.36645	1.36545	1.36745
8388	2010.04.15 02:37	close	4194	90168.30	1.36655	1.36545	1.36745	901683.00	902584924.00
8389	2010.04.15 02:37	sell	4195	90258.50	1.36655	1.36755	1.36555
8390	2010.04.15 02:40	close	4195	90258.50	1.36602	1.36755	1.36555	4783700.50	907368624.50
8391	2010.04.15 02:40	buy	4196	90736.90	1.36602	1.36502	1.36702
8392	2010.04.15 02:42	close	4196	90736.90	1.36612	1.36502	1.36702	907369.00	908275993.50
8393	2010.04.15 02:42	sell	4197	90827.60	1.36612	1.36712	1.36512
8394	2010.04.15 02:45	close	4197	90827.60	1.36560	1.36712	1.36512	4723035.20	912999028.70
8395	2010.04.15 02:45	buy	4198	91299.90	1.36560	1.36460	1.36660
8396	2010.04.15 02:47	close	4198	91299.90	1.36570	1.36460	1.36660	912999.00	913912027.70
8397	2010.04.15 02:47	sell	4199	91391.20	1.36570	1.36670	1.36470
8398	2010.04.15 02:50	close	4199	91391.20	1.36503	1.36670	1.36470	6123210.40	920035238.10
8399	2010.04.15 02:50	buy	4200	92003.50	1.36503	1.36403	1.36603
8400	2010.04.15 02:52	close	4200	92003.50	1.36527	1.36403	1.36603	2208084.00	922243322.10
8401	2010.04.15 02:52	sell	4201	92224.30	1.36527	1.36627	1.36427
8402	2010.04.15 02:55	close	4201	92224.30	1.36517	1.36627	1.36427	922243.00	923165565.10
8403	2010.04.15 02:55	buy	4202	92316.60	1.36517	1.36417	1.36617
8404	2010.04.15 02:57	close	4202	92316.60	1.36556	1.36417	1.36617	3600347.40	926765912.50
8405	2010.04.15 02:57	sell	4203	92676.60	1.36556	1.36656	1.36456
8406	2010.04.15 02:59	close	4203	92676.60	1.36514	1.36656	1.36456	3892417.20	930658329.70
8407	2010.04.15 02:59	buy	4204	93065.80	1.36514	1.36414	1.36614
8408	2010.04.15 03:02	close	4204	93065.80	1.36569	1.36414	1.36614	5118619.00	935776948.70
8409	2010.04.15 03:02	sell	4205	93577.70	1.36569	1.36669	1.36469
8410	2010.04.15 03:05	close	4205	93577.70	1.36561	1.36669	1.36469	748621.60	936525570.30
8411	2010.04.15 03:05	buy	4206	93652.60	1.36561	1.36461	1.36661
8412	2010.04.15 03:07	close	4206	93652.60	1.36581	1.36461	1.36661	1873052.00	938398622.30
8413	2010.04.15 03:07	sell	4207	93839.90	1.36581	1.36681	1.36481
8414	2010.04.15 03:10	close	4207	93839.90	1.36537	1.36681	1.36481	4128955.60	942527577.90
8415	2010.04.15 03:10	buy	4208	94252.80	1.36537	1.36437	1.36637
8416	2010.04.15 03:12	close	4208	94252.80	1.36545	1.36437	1.36637	754022.40	943281600.30
8417	2010.04.15 03:12	sell	4209	94328.20	1.36545	1.36645	1.36445
8418	2010.04.15 03:15	close	4209	94328.20	1.36502	1.36645	1.36445	4056112.60	947337712.90
8419	2010.04.15 03:15	buy	4210	94733.80	1.36502	1.36402	1.36602
8420	2010.04.15 03:17	close	4210	94733.80	1.36510	1.36402	1.36602	757870.40	948095583.30
8421	2010.04.15 03:17	sell	4211	94809.60	1.36510	1.36610	1.36410
8422	2010.04.15 03:20	close	4211	94809.60	1.36454	1.36610	1.36410	5309337.60	953404920.90
8423	2010.04.15 03:20	buy	4212	95340.50	1.36454	1.36354	1.36554
8424	2010.04.15 03:22	close	4212	95340.50	1.36474	1.36354	1.36554	1906810.00	955311730.90
8425	2010.04.15 03:22	sell	4213	95531.20	1.36474	1.36574	1.36374
8426	2010.04.15 03:25	close	4213	95531.20	1.36466	1.36574	1.36374	764249.60	956075980.50
8427	2010.04.15 03:25	buy	4214	95607.60	1.36466	1.36366	1.36566
8428	2010.04.15 03:27	close	4214	95607.60	1.36498	1.36366	1.36566	3059443.20	959135423.70
8429	2010.04.15 03:27	sell	4215	95913.50	1.36498	1.36598	1.36398
8430	2010.04.15 03:27	close	4215	95913.50	1.36465	1.36598	1.36398	3165145.50	962300569.20
8431	2010.04.15 03:27	buy	4216	96230.10	1.36465	1.36365	1.36565
8432	2010.04.15 03:35	close	4216	96230.10	1.36470	1.36365	1.36565	481150.50	962781719.70
8433	2010.04.15 03:35	sell	4217	96278.20	1.36470	1.36570	1.36370
8434	2010.04.15 03:37	close	4217	96278.20	1.36462	1.36570	1.36370	770225.60	963551945.30
8435	2010.04.15 03:37	buy	4218	96355.20	1.36462	1.36362	1.36562
8436	2010.04.15 03:40	close	4218	96355.20	1.36489	1.36362	1.36562	2601590.40	966153535.70
8437	2010.04.15 03:40	sell	4219	96615.40	1.36489	1.36589	1.36389
8438	2010.04.15 03:52	close	4219	96615.40	1.36518	1.36589	1.36389	-2801846.60	963351689.10
8439	2010.04.15 03:52	buy	4220	96335.20	1.36518	1.36418	1.36618
8440	2010.04.15 04:05	close	4220	96335.20	1.36470	1.36418	1.36618	-4624089.60	958727599.50
8441	2010.04.15 04:05	sell	4221	95872.80	1.36470	1.36570	1.36370
8442	2010.04.15 04:07	close	4221	95872.80	1.36454	1.36570	1.36370	1533964.80	960261564.30
8443	2010.04.15 04:07	buy	4222	96026.20	1.36454	1.36354	1.36554
8444	2010.04.15 04:10	close	4222	96026.20	1.36500	1.36354	1.36554	4417205.20	964678769.50
8445	2010.04.15 04:10	sell	4223	96467.90	1.36500	1.36600	1.36400
8446	2010.04.15 04:12	close	4223	96467.90	1.36494	1.36600	1.36400	578807.40	965257576.90
8447	2010.04.15 04:12	buy	4224	96525.80	1.36494	1.36394	1.36594
8448	2010.04.15 04:15	close	4224	96525.80	1.36531	1.36394	1.36594	3571454.60	968829031.50
8449	2010.04.15 04:15	sell	4225	96882.90	1.36531	1.36631	1.36431
8450	2010.04.15 04:17	close	4225	96882.90	1.36525	1.36631	1.36431	581297.40	969410328.90
8451	2010.04.15 04:17	buy	4226	96941.00	1.36525	1.36425	1.36625
8452	2010.04.15 04:20	close	4226	96941.00	1.36561	1.36425	1.36625	3489876.00	972900204.90
8453	2010.04.15 04:20	sell	4227	97290.00	1.36561	1.36661	1.36461
8454	2010.04.15 04:22	close	4227	97290.00	1.36545	1.36661	1.36461	1556640.00	974456844.90
8455	2010.04.15 04:22	buy	4228	97445.70	1.36545	1.36445	1.36645
8456	2010.04.15 04:25	close	4228	97445.70	1.36551	1.36445	1.36645	584674.20	975041519.10
8457	2010.04.15 04:25	sell	4229	97504.20	1.36551	1.36651	1.36451
8458	2010.04.15 04:27	close	4229	97504.20	1.36525	1.36651	1.36451	2535109.20	977576628.30
8459	2010.04.15 04:27	buy	4230	97757.70	1.36525	1.36425	1.36625
8460	2010.04.15 04:32	close	4230	97757.70	1.36523	1.36425	1.36625	-195515.40	977381112.90
8461	2010.04.15 04:32	sell	4231	97738.10	1.36523	1.36623	1.36423
8462	2010.04.15 04:35	close	4231	97738.10	1.36519	1.36623	1.36423	390952.40	977772065.30
8463	2010.04.15 04:35	buy	4232	97777.20	1.36519	1.36419	1.36619
8464	2010.04.15 04:37	close	4232	97777.20	1.36531	1.36419	1.36619	1173326.40	978945391.70
8465	2010.04.15 04:37	sell	4233	97894.50	1.36531	1.36631	1.36431
8466	2010.04.15 04:40	close	4233	97894.50	1.36503	1.36631	1.36431	2741046.00	981686437.70
8467	2010.04.15 04:40	buy	4234	98168.60	1.36503	1.36403	1.36603
8468	2010.04.15 04:42	close	4234	98168.60	1.36507	1.36403	1.36603	392674.40	982079112.10
8469	2010.04.15 04:42	sell	4235	98207.90	1.36507	1.36607	1.36407
8470	2010.04.15 04:45	close	4235	98207.90	1.36480	1.36607	1.36407	2651613.30	984730725.40
8471	2010.04.15 04:45	buy	4236	98473.10	1.36480	1.36380	1.36580
8472	2010.04.15 04:47	close	4236	98473.10	1.36484	1.36380	1.36580	393892.40	985124617.80
8473	2010.04.15 04:47	sell	4237	98512.50	1.36484	1.36584	1.36384
8474	2010.04.15 04:50	close	4237	98512.50	1.36448	1.36584	1.36384	3546450.00	988671067.80
8475	2010.04.15 04:50	buy	4238	98867.10	1.36448	1.36348	1.36548
8476	2010.04.15 04:52	close	4238	98867.10	1.36460	1.36348	1.36548	1186405.20	989857473.00
8477	2010.04.15 04:52	sell	4239	98985.70	1.36460	1.36560	1.36360
8478	2010.04.15 04:55	close	4239	98985.70	1.36456	1.36560	1.36360	395942.80	990253415.80
8479	2010.04.15 04:55	buy	4240	99025.30	1.36456	1.36356	1.36556
8480	2010.04.15 04:57	close	4240	99025.30	1.36476	1.36356	1.36556	1980506.00	992233921.80
8481	2010.04.15 04:57	sell	4241	99223.40	1.36476	1.36576	1.36376
8482	2010.04.15 05:02	close	4241	99223.40	1.36472	1.36576	1.36376	396893.60	992630815.40
8483	2010.04.15 05:02	buy	4242	99263.10	1.36472	1.36372	1.36572
8484	2010.04.15 05:05	close	4242	99263.10	1.36477	1.36372	1.36572	496315.50	993127130.90
8485	2010.04.15 05:05	sell	4243	99312.70	1.36477	1.36577	1.36377
8486	2010.04.15 05:07	close	4243	99312.70	1.36464	1.36577	1.36377	1291065.10	994418196.00
8487	2010.04.15 05:07	buy	4244	99441.80	1.36464	1.36364	1.36564
8488	2010.04.15 05:10	close	4244	99441.80	1.36502	1.36364	1.36564	3778788.40	998196984.40
8489	2010.04.15 05:10	sell	4245	99819.70	1.36502	1.36602	1.36402
8490	2010.04.15 05:12	close	4245	99819.70	1.36497	1.36602	1.36402	499098.50	998696082.90
8491	2010.04.15 05:12	buy	4246	99869.60	1.36497	1.36397	1.36597
8492	2010.04.15 05:15	close	4246	99869.60	1.36527	1.36397	1.36597	2996088.00	1001692170.90