Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Expert_Name=""----------"; MagicNumber=1234; StopLoss=0; TakeProfit=0; TrailingStop_Setting=""----------"; TrailingStopType=1; TrailingStop=40; Indicator_Setting=""----------"; FastMAPeriod=5; FastMAType=1; FastMAPrice=0; FastMAshift=0; SlowMAPeriod=12; SlowMAType=1; SlowMAPrice=0; SlowMAshift=0; CossDistance_Setting=""----------"; MinCrossDistance=0; MaxLookUp=0; Exit_Setting=""----------"; StopAndReverse=false; PureSAR=true; ExitOnCross=true; ThirdEMA_Setting=""----------"; UseThirdMA=false; UseCounterTrend=false; OnlyCounterTrend=false; ThirdMAPeriod=100; ThirdMAType=1; ThirdMAPrice=0; ThirdMAshift=0; CTStopLoss=0; CTTakeProfit=0; Pivot.Setting=""----------"; Use.Pivot.Filter=false; Order_Setting=""----------"; ReverseCondition=false; ConfirmedOnEntry=true; OneEntryPerBar=true; NumberOfTries=10; Slippage=5; OpenOrder_Setting=""----------"; MaxOpenTrade=1; MinPriceDistance=5; Time_Parameters=""----------"; UseHourTrade=false; StartHour=10; EndHour=11; MM_Parameters=""----------"; Lots=1; MM=false; AccountIsMicro=false; Risk=10; Alert_Setting=""----------"; EnableAlert=false; SoundFilename=""alert.wav""; Testing_Parameters=""----------"; PrintControl=false; Show_Settings=true; | ||||
| Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
| Mismatched charts errors | 378 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -5090.70 | Gross profit | 28438.40 | Gross loss | -33529.10 |
| Profit factor | 0.85 | Expected payoff | -10.69 | ||
| Absolute drawdown | 6444.70 | Maximal drawdown | 7293.70 (67.23%) | Relative drawdown | 67.23% (7293.70) |
| Total trades | 476 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 476 (47.90%) |
| Profit trades (% of total) | 228 (47.90%) | Loss trades (% of total) | 248 (52.10%) | ||
| Largest | profit trade | 657.00 | loss trade | -718.00 | |
| Average | profit trade | 124.73 | loss trade | -135.20 | |
| Maximum | consecutive wins (profit in money) | 7 (820.00) | consecutive losses (loss in money) | 12 (-1175.30) | |
| Maximal | consecutive profit (count of wins) | 839.00 (3) | consecutive loss (count of losses) | -1672.00 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.02 00:00 | buy | 1 | 1.00 | 1.47341 | 0.00000 | 0.00000 | ||
| 2 | 2009.11.02 01:00 | close | 1 | 1.00 | 1.47038 | 0.00000 | 0.00000 | -303.00 | 9697.00 |
| 3 | 2009.11.02 01:00 | buy | 2 | 1.00 | 1.47054 | 0.00000 | 0.00000 | ||
| 4 | 2009.11.02 02:00 | close | 2 | 1.00 | 1.47322 | 0.00000 | 0.00000 | 268.00 | 9965.00 |
| 5 | 2009.11.02 02:00 | buy | 3 | 1.00 | 1.47338 | 0.00000 | 0.00000 | ||
| 6 | 2009.11.02 03:00 | close | 3 | 1.00 | 1.47307 | 0.00000 | 0.00000 | -31.00 | 9934.00 |
| 7 | 2009.11.02 03:00 | buy | 4 | 1.00 | 1.47323 | 0.00000 | 0.00000 | ||
| 8 | 2009.11.02 04:00 | close | 4 | 1.00 | 1.47412 | 0.00000 | 0.00000 | 89.00 | 10023.00 |
| 9 | 2009.11.02 04:00 | buy | 5 | 1.00 | 1.47428 | 0.00000 | 0.00000 | ||
| 10 | 2009.11.02 05:00 | close | 5 | 1.00 | 1.47641 | 0.00000 | 0.00000 | 213.00 | 10236.00 |
| 11 | 2009.11.02 05:00 | buy | 6 | 1.00 | 1.47657 | 0.00000 | 0.00000 | ||
| 12 | 2009.11.02 06:00 | close | 6 | 1.00 | 1.47592 | 0.00000 | 0.00000 | -65.00 | 10171.00 |
| 13 | 2009.11.02 06:00 | buy | 7 | 1.00 | 1.47608 | 0.00000 | 0.00000 | ||
| 14 | 2009.11.02 07:00 | close | 7 | 1.00 | 1.47742 | 0.00000 | 0.00000 | 134.00 | 10305.00 |
| 15 | 2009.11.02 07:00 | buy | 8 | 1.00 | 1.47758 | 0.00000 | 0.00000 | ||
| 16 | 2009.11.02 08:00 | close | 8 | 1.00 | 1.47615 | 0.00000 | 0.00000 | -143.00 | 10162.00 |
| 17 | 2009.11.02 08:00 | buy | 9 | 1.00 | 1.47631 | 0.00000 | 0.00000 | ||
| 18 | 2009.11.02 09:00 | close | 9 | 1.00 | 1.47465 | 0.00000 | 0.00000 | -166.00 | 9996.00 |
| 19 | 2009.11.02 09:00 | buy | 10 | 1.00 | 1.47481 | 0.00000 | 0.00000 | ||
| 20 | 2009.11.02 10:00 | close | 10 | 1.00 | 1.47714 | 0.00000 | 0.00000 | 233.00 | 10229.00 |
| 21 | 2009.11.02 10:00 | buy | 11 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
| 22 | 2009.11.02 11:00 | close | 11 | 1.00 | 1.47713 | 0.00000 | 0.00000 | -17.00 | 10212.00 |
| 23 | 2009.11.02 11:00 | buy | 12 | 1.00 | 1.47729 | 0.00000 | 0.00000 | ||
| 24 | 2009.11.02 12:00 | close | 12 | 1.00 | 1.47643 | 0.00000 | 0.00000 | -86.00 | 10126.00 |
| 25 | 2009.11.02 12:00 | buy | 13 | 1.00 | 1.47659 | 0.00000 | 0.00000 | ||
| 26 | 2009.11.02 13:00 | close | 13 | 1.00 | 1.47837 | 0.00000 | 0.00000 | 178.00 | 10304.00 |
| 27 | 2009.11.02 13:00 | buy | 14 | 1.00 | 1.47853 | 0.00000 | 0.00000 | ||
| 28 | 2009.11.02 14:00 | close | 14 | 1.00 | 1.47741 | 0.00000 | 0.00000 | -112.00 | 10192.00 |
| 29 | 2009.11.02 14:00 | buy | 15 | 1.00 | 1.47757 | 0.00000 | 0.00000 | ||
| 30 | 2009.11.02 15:00 | close | 15 | 1.00 | 1.47534 | 0.00000 | 0.00000 | -223.00 | 9969.00 |
| 31 | 2009.11.02 15:00 | buy | 16 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 32 | 2009.11.02 16:00 | close | 16 | 1.00 | 1.47775 | 0.00000 | 0.00000 | 225.00 | 10194.00 |
| 33 | 2009.11.02 16:00 | buy | 17 | 1.00 | 1.47791 | 0.00000 | 0.00000 | ||
| 34 | 2009.11.02 17:00 | close | 17 | 1.00 | 1.48170 | 0.00000 | 0.00000 | 379.00 | 10573.00 |
| 35 | 2009.11.02 17:00 | buy | 18 | 1.00 | 1.48186 | 0.00000 | 0.00000 | ||
| 36 | 2009.11.02 18:00 | close | 18 | 1.00 | 1.48268 | 0.00000 | 0.00000 | 82.00 | 10655.00 |
| 37 | 2009.11.02 18:00 | buy | 19 | 1.00 | 1.48284 | 0.00000 | 0.00000 | ||
| 38 | 2009.11.02 19:00 | close | 19 | 1.00 | 1.47615 | 0.00000 | 0.00000 | -669.00 | 9986.00 |
| 39 | 2009.11.02 19:00 | buy | 20 | 1.00 | 1.47631 | 0.00000 | 0.00000 | ||
| 40 | 2009.11.02 20:00 | close | 20 | 1.00 | 1.47337 | 0.00000 | 0.00000 | -294.00 | 9692.00 |
| 41 | 2009.11.02 20:00 | buy | 21 | 1.00 | 1.47353 | 0.00000 | 0.00000 | ||
| 42 | 2009.11.02 21:00 | close | 21 | 1.00 | 1.47509 | 0.00000 | 0.00000 | 156.00 | 9848.00 |
| 43 | 2009.11.02 21:00 | buy | 22 | 1.00 | 1.47525 | 0.00000 | 0.00000 | ||
| 44 | 2009.11.02 22:00 | close | 22 | 1.00 | 1.47647 | 0.00000 | 0.00000 | 122.00 | 9970.00 |
| 45 | 2009.11.02 22:00 | buy | 23 | 1.00 | 1.47663 | 0.00000 | 0.00000 | ||
| 46 | 2009.11.02 23:00 | close | 23 | 1.00 | 1.47753 | 0.00000 | 0.00000 | 90.00 | 10060.00 |
| 47 | 2009.11.02 23:00 | buy | 24 | 1.00 | 1.47769 | 0.00000 | 0.00000 | ||
| 48 | 2009.11.03 00:18 | close | 24 | 1.00 | 1.47719 | 0.00000 | 0.00000 | -50.10 | 10009.90 |
| 49 | 2009.11.03 00:18 | buy | 25 | 1.00 | 1.47735 | 0.00000 | 0.00000 | ||
| 50 | 2009.11.03 01:00 | close | 25 | 1.00 | 1.47722 | 0.00000 | 0.00000 | -13.00 | 9996.90 |
| 51 | 2009.11.03 01:00 | buy | 26 | 1.00 | 1.47738 | 0.00000 | 0.00000 | ||
| 52 | 2009.11.03 02:00 | close | 26 | 1.00 | 1.47969 | 0.00000 | 0.00000 | 231.00 | 10227.90 |
| 53 | 2009.11.03 02:00 | buy | 27 | 1.00 | 1.47985 | 0.00000 | 0.00000 | ||
| 54 | 2009.11.03 03:00 | close | 27 | 1.00 | 1.47986 | 0.00000 | 0.00000 | 1.00 | 10228.90 |
| 55 | 2009.11.03 03:00 | buy | 28 | 1.00 | 1.48002 | 0.00000 | 0.00000 | ||
| 56 | 2009.11.03 04:00 | close | 28 | 1.00 | 1.47948 | 0.00000 | 0.00000 | -54.00 | 10174.90 |
| 57 | 2009.11.03 04:00 | buy | 29 | 1.00 | 1.47964 | 0.00000 | 0.00000 | ||
| 58 | 2009.11.03 05:00 | close | 29 | 1.00 | 1.47789 | 0.00000 | 0.00000 | -175.00 | 9999.90 |
| 59 | 2009.11.03 05:00 | buy | 30 | 1.00 | 1.47805 | 0.00000 | 0.00000 | ||
| 60 | 2009.11.03 06:00 | close | 30 | 1.00 | 1.47835 | 0.00000 | 0.00000 | 30.00 | 10029.90 |
| 61 | 2009.11.03 06:00 | buy | 31 | 1.00 | 1.47851 | 0.00000 | 0.00000 | ||
| 62 | 2009.11.03 07:00 | close | 31 | 1.00 | 1.47933 | 0.00000 | 0.00000 | 82.00 | 10111.90 |
| 63 | 2009.11.03 07:00 | buy | 32 | 1.00 | 1.47949 | 0.00000 | 0.00000 | ||
| 64 | 2009.11.03 08:00 | close | 32 | 1.00 | 1.47864 | 0.00000 | 0.00000 | -85.00 | 10026.90 |
| 65 | 2009.11.03 08:00 | buy | 33 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
| 66 | 2009.11.03 09:00 | close | 33 | 1.00 | 1.47638 | 0.00000 | 0.00000 | -242.00 | 9784.90 |
| 67 | 2009.11.03 09:00 | buy | 34 | 1.00 | 1.47654 | 0.00000 | 0.00000 | ||
| 68 | 2009.11.03 10:00 | close | 34 | 1.00 | 1.47382 | 0.00000 | 0.00000 | -272.00 | 9512.90 |
| 69 | 2009.11.03 10:00 | buy | 35 | 1.00 | 1.47398 | 0.00000 | 0.00000 | ||
| 70 | 2009.11.03 11:00 | close | 35 | 1.00 | 1.46860 | 0.00000 | 0.00000 | -538.00 | 8974.90 |
| 71 | 2009.11.03 11:00 | buy | 36 | 1.00 | 1.46876 | 0.00000 | 0.00000 | ||
| 72 | 2009.11.03 12:00 | close | 36 | 1.00 | 1.46415 | 0.00000 | 0.00000 | -461.00 | 8513.90 |
| 73 | 2009.11.03 12:00 | buy | 37 | 1.00 | 1.46431 | 0.00000 | 0.00000 | ||
| 74 | 2009.11.03 13:00 | close | 37 | 1.00 | 1.46357 | 0.00000 | 0.00000 | -74.00 | 8439.90 |
| 75 | 2009.11.03 13:00 | buy | 38 | 1.00 | 1.46373 | 0.00000 | 0.00000 | ||
| 76 | 2009.11.03 14:00 | close | 38 | 1.00 | 1.46538 | 0.00000 | 0.00000 | 165.00 | 8604.90 |
| 77 | 2009.11.03 14:00 | buy | 39 | 1.00 | 1.46554 | 0.00000 | 0.00000 | ||
| 78 | 2009.11.03 15:00 | close | 39 | 1.00 | 1.46514 | 0.00000 | 0.00000 | -40.00 | 8564.90 |
| 79 | 2009.11.03 15:00 | buy | 40 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
| 80 | 2009.11.03 16:00 | close | 40 | 1.00 | 1.46576 | 0.00000 | 0.00000 | 46.00 | 8610.90 |
| 81 | 2009.11.03 16:00 | buy | 41 | 1.00 | 1.46592 | 0.00000 | 0.00000 | ||
| 82 | 2009.11.03 17:00 | close | 41 | 1.00 | 1.46763 | 0.00000 | 0.00000 | 171.00 | 8781.90 |
| 83 | 2009.11.03 17:00 | buy | 42 | 1.00 | 1.46779 | 0.00000 | 0.00000 | ||
| 84 | 2009.11.03 18:00 | close | 42 | 1.00 | 1.46558 | 0.00000 | 0.00000 | -221.00 | 8560.90 |
| 85 | 2009.11.03 18:00 | buy | 43 | 1.00 | 1.46574 | 0.00000 | 0.00000 | ||
| 86 | 2009.11.03 19:00 | close | 43 | 1.00 | 1.46857 | 0.00000 | 0.00000 | 283.00 | 8843.90 |
| 87 | 2009.11.03 19:00 | buy | 44 | 1.00 | 1.46873 | 0.00000 | 0.00000 | ||
| 88 | 2009.11.03 20:00 | close | 44 | 1.00 | 1.47091 | 0.00000 | 0.00000 | 218.00 | 9061.90 |
| 89 | 2009.11.03 20:00 | buy | 45 | 1.00 | 1.47107 | 0.00000 | 0.00000 | ||
| 90 | 2009.11.03 21:00 | close | 45 | 1.00 | 1.47025 | 0.00000 | 0.00000 | -82.00 | 8979.90 |
| 91 | 2009.11.03 21:00 | buy | 46 | 1.00 | 1.47041 | 0.00000 | 0.00000 | ||
| 92 | 2009.11.03 22:00 | close | 46 | 1.00 | 1.47106 | 0.00000 | 0.00000 | 65.00 | 9044.90 |
| 93 | 2009.11.03 22:00 | buy | 47 | 1.00 | 1.47122 | 0.00000 | 0.00000 | ||
| 94 | 2009.11.03 23:00 | close | 47 | 1.00 | 1.47226 | 0.00000 | 0.00000 | 104.00 | 9148.90 |
| 95 | 2009.11.03 23:00 | buy | 48 | 1.00 | 1.47242 | 0.00000 | 0.00000 | ||
| 96 | 2009.11.04 00:00 | close | 48 | 1.00 | 1.47163 | 0.00000 | 0.00000 | -79.10 | 9069.80 |
| 97 | 2009.11.04 00:00 | buy | 49 | 1.00 | 1.47179 | 0.00000 | 0.00000 | ||
| 98 | 2009.11.04 01:00 | close | 49 | 1.00 | 1.47312 | 0.00000 | 0.00000 | 133.00 | 9202.80 |
| 99 | 2009.11.04 01:00 | buy | 50 | 1.00 | 1.47328 | 0.00000 | 0.00000 | ||
| 100 | 2009.11.04 02:00 | close | 50 | 1.00 | 1.47168 | 0.00000 | 0.00000 | -160.00 | 9042.80 |
| 101 | 2009.11.04 02:00 | buy | 51 | 1.00 | 1.47184 | 0.00000 | 0.00000 | ||
| 102 | 2009.11.04 03:00 | close | 51 | 1.00 | 1.47125 | 0.00000 | 0.00000 | -59.00 | 8983.80 |
| 103 | 2009.11.04 03:00 | buy | 52 | 1.00 | 1.47141 | 0.00000 | 0.00000 | ||
| 104 | 2009.11.04 04:00 | close | 52 | 1.00 | 1.47232 | 0.00000 | 0.00000 | 91.00 | 9074.80 |
| 105 | 2009.11.04 04:00 | buy | 53 | 1.00 | 1.47248 | 0.00000 | 0.00000 | ||
| 106 | 2009.11.04 05:00 | close | 53 | 1.00 | 1.47249 | 0.00000 | 0.00000 | 1.00 | 9075.80 |
| 107 | 2009.11.04 05:00 | buy | 54 | 1.00 | 1.47265 | 0.00000 | 0.00000 | ||
| 108 | 2009.11.04 06:00 | close | 54 | 1.00 | 1.47327 | 0.00000 | 0.00000 | 62.00 | 9137.80 |
| 109 | 2009.11.04 06:00 | buy | 55 | 1.00 | 1.47343 | 0.00000 | 0.00000 | ||
| 110 | 2009.11.04 07:00 | close | 55 | 1.00 | 1.47250 | 0.00000 | 0.00000 | -93.00 | 9044.80 |
| 111 | 2009.11.04 07:00 | buy | 56 | 1.00 | 1.47266 | 0.00000 | 0.00000 | ||
| 112 | 2009.11.04 08:00 | close | 56 | 1.00 | 1.47449 | 0.00000 | 0.00000 | 183.00 | 9227.80 |
| 113 | 2009.11.04 08:00 | buy | 57 | 1.00 | 1.47465 | 0.00000 | 0.00000 | ||
| 114 | 2009.11.04 09:00 | close | 57 | 1.00 | 1.47476 | 0.00000 | 0.00000 | 11.00 | 9238.80 |
| 115 | 2009.11.04 09:00 | buy | 58 | 1.00 | 1.47492 | 0.00000 | 0.00000 | ||
| 116 | 2009.11.04 10:00 | close | 58 | 1.00 | 1.47640 | 0.00000 | 0.00000 | 148.00 | 9386.80 |
| 117 | 2009.11.04 10:00 | buy | 59 | 1.00 | 1.47656 | 0.00000 | 0.00000 | ||
| 118 | 2009.11.04 11:00 | close | 59 | 1.00 | 1.47529 | 0.00000 | 0.00000 | -127.00 | 9259.80 |
| 119 | 2009.11.04 11:00 | buy | 60 | 1.00 | 1.47545 | 0.00000 | 0.00000 | ||
| 120 | 2009.11.04 12:00 | close | 60 | 1.00 | 1.47606 | 0.00000 | 0.00000 | 61.00 | 9320.80 |
| 121 | 2009.11.04 12:00 | buy | 61 | 1.00 | 1.47622 | 0.00000 | 0.00000 | ||
| 122 | 2009.11.04 13:00 | close | 61 | 1.00 | 1.47635 | 0.00000 | 0.00000 | 13.00 | 9333.80 |
| 123 | 2009.11.04 13:00 | buy | 62 | 1.00 | 1.47651 | 0.00000 | 0.00000 | ||
| 124 | 2009.11.04 14:00 | close | 62 | 1.00 | 1.47472 | 0.00000 | 0.00000 | -179.00 | 9154.80 |
| 125 | 2009.11.04 14:00 | buy | 63 | 1.00 | 1.47488 | 0.00000 | 0.00000 | ||
| 126 | 2009.11.04 15:00 | close | 63 | 1.00 | 1.47779 | 0.00000 | 0.00000 | 291.00 | 9445.80 |
| 127 | 2009.11.04 15:00 | buy | 64 | 1.00 | 1.47795 | 0.00000 | 0.00000 | ||
| 128 | 2009.11.04 16:00 | close | 64 | 1.00 | 1.48089 | 0.00000 | 0.00000 | 294.00 | 9739.80 |
| 129 | 2009.11.04 16:00 | buy | 65 | 1.00 | 1.48105 | 0.00000 | 0.00000 | ||
| 130 | 2009.11.04 17:00 | close | 65 | 1.00 | 1.48359 | 0.00000 | 0.00000 | 254.00 | 9993.80 |
| 131 | 2009.11.04 17:00 | buy | 66 | 1.00 | 1.48375 | 0.00000 | 0.00000 | ||
| 132 | 2009.11.04 18:00 | close | 66 | 1.00 | 1.48341 | 0.00000 | 0.00000 | -34.00 | 9959.80 |
| 133 | 2009.11.04 18:00 | buy | 67 | 1.00 | 1.48357 | 0.00000 | 0.00000 | ||
| 134 | 2009.11.04 19:00 | close | 67 | 1.00 | 1.48406 | 0.00000 | 0.00000 | 49.00 | 10008.80 |
| 135 | 2009.11.04 19:00 | buy | 68 | 1.00 | 1.48422 | 0.00000 | 0.00000 | ||
| 136 | 2009.11.04 20:00 | close | 68 | 1.00 | 1.48431 | 0.00000 | 0.00000 | 9.00 | 10017.80 |
| 137 | 2009.11.04 20:00 | buy | 69 | 1.00 | 1.48447 | 0.00000 | 0.00000 | ||
| 138 | 2009.11.04 21:00 | close | 69 | 1.00 | 1.48965 | 0.00000 | 0.00000 | 518.00 | 10535.80 |
| 139 | 2009.11.04 21:00 | buy | 70 | 1.00 | 1.48981 | 0.00000 | 0.00000 | ||
| 140 | 2009.11.04 22:00 | close | 70 | 1.00 | 1.48640 | 0.00000 | 0.00000 | -341.00 | 10194.80 |
| 141 | 2009.11.04 22:00 | buy | 71 | 1.00 | 1.48656 | 0.00000 | 0.00000 | ||
| 142 | 2009.11.04 23:00 | close | 71 | 1.00 | 1.48599 | 0.00000 | 0.00000 | -57.00 | 10137.80 |
| 143 | 2009.11.04 23:00 | buy | 72 | 1.00 | 1.48615 | 0.00000 | 0.00000 | ||
| 144 | 2009.11.05 00:00 | close | 72 | 1.00 | 1.48759 | 0.00000 | 0.00000 | 143.70 | 10281.50 |
| 145 | 2009.11.05 00:00 | buy | 73 | 1.00 | 1.48775 | 0.00000 | 0.00000 | ||
| 146 | 2009.11.05 01:00 | close | 73 | 1.00 | 1.48655 | 0.00000 | 0.00000 | -120.00 | 10161.50 |
| 147 | 2009.11.05 01:00 | buy | 74 | 1.00 | 1.48671 | 0.00000 | 0.00000 | ||
| 148 | 2009.11.05 02:00 | close | 74 | 1.00 | 1.48382 | 0.00000 | 0.00000 | -289.00 | 9872.50 |
| 149 | 2009.11.05 02:00 | buy | 75 | 1.00 | 1.48398 | 0.00000 | 0.00000 | ||
| 150 | 2009.11.05 03:00 | close | 75 | 1.00 | 1.48376 | 0.00000 | 0.00000 | -22.00 | 9850.50 |
| 151 | 2009.11.05 03:00 | buy | 76 | 1.00 | 1.48392 | 0.00000 | 0.00000 | ||
| 152 | 2009.11.05 04:00 | close | 76 | 1.00 | 1.48428 | 0.00000 | 0.00000 | 36.00 | 9886.50 |
| 153 | 2009.11.05 04:00 | buy | 77 | 1.00 | 1.48444 | 0.00000 | 0.00000 | ||
| 154 | 2009.11.05 05:00 | close | 77 | 1.00 | 1.48323 | 0.00000 | 0.00000 | -121.00 | 9765.50 |
| 155 | 2009.11.05 05:00 | buy | 78 | 1.00 | 1.48339 | 0.00000 | 0.00000 | ||
| 156 | 2009.11.05 06:00 | close | 78 | 1.00 | 1.48407 | 0.00000 | 0.00000 | 68.00 | 9833.50 |
| 157 | 2009.11.05 06:00 | buy | 79 | 1.00 | 1.48423 | 0.00000 | 0.00000 | ||
| 158 | 2009.11.05 07:00 | close | 79 | 1.00 | 1.48486 | 0.00000 | 0.00000 | 63.00 | 9896.50 |
| 159 | 2009.11.05 07:00 | buy | 80 | 1.00 | 1.48502 | 0.00000 | 0.00000 | ||
| 160 | 2009.11.05 08:00 | close | 80 | 1.00 | 1.48217 | 0.00000 | 0.00000 | -285.00 | 9611.50 |
| 161 | 2009.11.05 08:00 | buy | 81 | 1.00 | 1.48233 | 0.00000 | 0.00000 | ||
| 162 | 2009.11.05 09:00 | close | 81 | 1.00 | 1.48264 | 0.00000 | 0.00000 | 31.00 | 9642.50 |
| 163 | 2009.11.05 09:00 | buy | 82 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
| 164 | 2009.11.05 10:00 | close | 82 | 1.00 | 1.48184 | 0.00000 | 0.00000 | -96.00 | 9546.50 |
| 165 | 2009.11.05 10:00 | buy | 83 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
| 166 | 2009.11.05 11:00 | close | 83 | 1.00 | 1.48414 | 0.00000 | 0.00000 | 214.00 | 9760.50 |
| 167 | 2009.11.05 11:00 | buy | 84 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
| 168 | 2009.11.05 12:00 | close | 84 | 1.00 | 1.48399 | 0.00000 | 0.00000 | -31.00 | 9729.50 |
| 169 | 2009.11.05 12:00 | buy | 85 | 1.00 | 1.48415 | 0.00000 | 0.00000 | ||
| 170 | 2009.11.05 13:00 | close | 85 | 1.00 | 1.48442 | 0.00000 | 0.00000 | 27.00 | 9756.50 |
| 171 | 2009.11.05 13:00 | buy | 86 | 1.00 | 1.48458 | 0.00000 | 0.00000 | ||
| 172 | 2009.11.05 14:00 | close | 86 | 1.00 | 1.48675 | 0.00000 | 0.00000 | 217.00 | 9973.50 |
| 173 | 2009.11.05 14:00 | buy | 87 | 1.00 | 1.48691 | 0.00000 | 0.00000 | ||
| 174 | 2009.11.05 15:00 | close | 87 | 1.00 | 1.48930 | 0.00000 | 0.00000 | 239.00 | 10212.50 |
| 175 | 2009.11.05 15:00 | buy | 88 | 1.00 | 1.48946 | 0.00000 | 0.00000 | ||
| 176 | 2009.11.05 16:00 | close | 88 | 1.00 | 1.48758 | 0.00000 | 0.00000 | -188.00 | 10024.50 |
| 177 | 2009.11.05 16:00 | buy | 89 | 1.00 | 1.48774 | 0.00000 | 0.00000 | ||
| 178 | 2009.11.05 17:00 | close | 89 | 1.00 | 1.48861 | 0.00000 | 0.00000 | 87.00 | 10111.50 |
| 179 | 2009.11.05 17:00 | buy | 90 | 1.00 | 1.48877 | 0.00000 | 0.00000 | ||
| 180 | 2009.11.05 18:00 | close | 90 | 1.00 | 1.48560 | 0.00000 | 0.00000 | -317.00 | 9794.50 |
| 181 | 2009.11.05 18:00 | buy | 91 | 1.00 | 1.48576 | 0.00000 | 0.00000 | ||
| 182 | 2009.11.05 19:00 | close | 91 | 1.00 | 1.48604 | 0.00000 | 0.00000 | 28.00 | 9822.50 |
| 183 | 2009.11.05 19:00 | buy | 92 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
| 184 | 2009.11.05 20:00 | close | 92 | 1.00 | 1.48627 | 0.00000 | 0.00000 | 7.00 | 9829.50 |
| 185 | 2009.11.05 20:00 | buy | 93 | 1.00 | 1.48643 | 0.00000 | 0.00000 | ||
| 186 | 2009.11.05 21:00 | close | 93 | 1.00 | 1.48678 | 0.00000 | 0.00000 | 35.00 | 9864.50 |
| 187 | 2009.11.05 21:00 | buy | 94 | 1.00 | 1.48694 | 0.00000 | 0.00000 | ||
| 188 | 2009.11.05 22:00 | close | 94 | 1.00 | 1.48751 | 0.00000 | 0.00000 | 57.00 | 9921.50 |
| 189 | 2009.11.05 22:00 | buy | 95 | 1.00 | 1.48767 | 0.00000 | 0.00000 | ||
| 190 | 2009.11.05 23:00 | close | 95 | 1.00 | 1.48694 | 0.00000 | 0.00000 | -73.00 | 9848.50 |
| 191 | 2009.11.05 23:00 | buy | 96 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
| 192 | 2009.11.06 00:00 | close | 96 | 1.00 | 1.48718 | 0.00000 | 0.00000 | 7.90 | 9856.40 |
| 193 | 2009.11.06 00:00 | buy | 97 | 1.00 | 1.48734 | 0.00000 | 0.00000 | ||
| 194 | 2009.11.06 01:00 | close | 97 | 1.00 | 1.48764 | 0.00000 | 0.00000 | 30.00 | 9886.40 |
| 195 | 2009.11.06 01:00 | buy | 98 | 1.00 | 1.48780 | 0.00000 | 0.00000 | ||
| 196 | 2009.11.06 02:00 | close | 98 | 1.00 | 1.48647 | 0.00000 | 0.00000 | -133.00 | 9753.40 |
| 197 | 2009.11.06 02:00 | buy | 99 | 1.00 | 1.48663 | 0.00000 | 0.00000 | ||
| 198 | 2009.11.06 03:00 | close | 99 | 1.00 | 1.48593 | 0.00000 | 0.00000 | -70.00 | 9683.40 |
| 199 | 2009.11.06 03:00 | buy | 100 | 1.00 | 1.48609 | 0.00000 | 0.00000 | ||
| 200 | 2009.11.06 04:00 | close | 100 | 1.00 | 1.48698 | 0.00000 | 0.00000 | 89.00 | 9772.40 |
| 201 | 2009.11.06 04:00 | buy | 101 | 1.00 | 1.48714 | 0.00000 | 0.00000 | ||
| 202 | 2009.11.06 05:00 | close | 101 | 1.00 | 1.48762 | 0.00000 | 0.00000 | 48.00 | 9820.40 |
| 203 | 2009.11.06 05:00 | buy | 102 | 1.00 | 1.48778 | 0.00000 | 0.00000 | ||
| 204 | 2009.11.06 06:00 | close | 102 | 1.00 | 1.48735 | 0.00000 | 0.00000 | -43.00 | 9777.40 |
| 205 | 2009.11.06 06:00 | buy | 103 | 1.00 | 1.48751 | 0.00000 | 0.00000 | ||
| 206 | 2009.11.06 07:00 | close | 103 | 1.00 | 1.48807 | 0.00000 | 0.00000 | 56.00 | 9833.40 |
| 207 | 2009.11.06 07:00 | buy | 104 | 1.00 | 1.48823 | 0.00000 | 0.00000 | ||
| 208 | 2009.11.06 08:00 | close | 104 | 1.00 | 1.48706 | 0.00000 | 0.00000 | -117.00 | 9716.40 |
| 209 | 2009.11.06 08:00 | buy | 105 | 1.00 | 1.48722 | 0.00000 | 0.00000 | ||
| 210 | 2009.11.06 09:00 | close | 105 | 1.00 | 1.48761 | 0.00000 | 0.00000 | 39.00 | 9755.40 |
| 211 | 2009.11.06 09:00 | buy | 106 | 1.00 | 1.48777 | 0.00000 | 0.00000 | ||
| 212 | 2009.11.06 10:00 | close | 106 | 1.00 | 1.48954 | 0.00000 | 0.00000 | 177.00 | 9932.40 |
| 213 | 2009.11.06 10:00 | buy | 107 | 1.00 | 1.48970 | 0.00000 | 0.00000 | ||
| 214 | 2009.11.06 11:00 | close | 107 | 1.00 | 1.48982 | 0.00000 | 0.00000 | 12.00 | 9944.40 |
| 215 | 2009.11.06 11:00 | buy | 108 | 1.00 | 1.48998 | 0.00000 | 0.00000 | ||
| 216 | 2009.11.06 12:00 | close | 108 | 1.00 | 1.48937 | 0.00000 | 0.00000 | -61.00 | 9883.40 |
| 217 | 2009.11.06 12:00 | buy | 109 | 1.00 | 1.48953 | 0.00000 | 0.00000 | ||
| 218 | 2009.11.06 13:00 | close | 109 | 1.00 | 1.48746 | 0.00000 | 0.00000 | -207.00 | 9676.40 |
| 219 | 2009.11.06 13:00 | buy | 110 | 1.00 | 1.48762 | 0.00000 | 0.00000 | ||
| 220 | 2009.11.06 14:00 | close | 110 | 1.00 | 1.48697 | 0.00000 | 0.00000 | -65.00 | 9611.40 |
| 221 | 2009.11.06 14:00 | buy | 111 | 1.00 | 1.48713 | 0.00000 | 0.00000 | ||
| 222 | 2009.11.06 15:00 | close | 111 | 1.00 | 1.48397 | 0.00000 | 0.00000 | -316.00 | 9295.40 |
| 223 | 2009.11.06 15:00 | buy | 112 | 1.00 | 1.48413 | 0.00000 | 0.00000 | ||
| 224 | 2009.11.06 16:00 | close | 112 | 1.00 | 1.48911 | 0.00000 | 0.00000 | 498.00 | 9793.40 |
| 225 | 2009.11.06 16:00 | buy | 113 | 1.00 | 1.48927 | 0.00000 | 0.00000 | ||
| 226 | 2009.11.06 17:00 | close | 113 | 1.00 | 1.48706 | 0.00000 | 0.00000 | -221.00 | 9572.40 |
| 227 | 2009.11.06 17:00 | buy | 114 | 1.00 | 1.48722 | 0.00000 | 0.00000 | ||
| 228 | 2009.11.06 18:00 | close | 114 | 1.00 | 1.48338 | 0.00000 | 0.00000 | -384.00 | 9188.40 |
| 229 | 2009.11.06 18:00 | buy | 115 | 1.00 | 1.48354 | 0.00000 | 0.00000 | ||
| 230 | 2009.11.06 19:00 | close | 115 | 1.00 | 1.48398 | 0.00000 | 0.00000 | 44.00 | 9232.40 |
| 231 | 2009.11.06 19:00 | buy | 116 | 1.00 | 1.48414 | 0.00000 | 0.00000 | ||
| 232 | 2009.11.06 20:00 | close | 116 | 1.00 | 1.48403 | 0.00000 | 0.00000 | -11.00 | 9221.40 |
| 233 | 2009.11.06 20:00 | buy | 117 | 1.00 | 1.48419 | 0.00000 | 0.00000 | ||
| 234 | 2009.11.06 21:00 | close | 117 | 1.00 | 1.48359 | 0.00000 | 0.00000 | -60.00 | 9161.40 |
| 235 | 2009.11.06 21:00 | buy | 118 | 1.00 | 1.48375 | 0.00000 | 0.00000 | ||
| 236 | 2009.11.06 22:00 | close | 118 | 1.00 | 1.48451 | 0.00000 | 0.00000 | 76.00 | 9237.40 |
| 237 | 2009.11.06 22:00 | buy | 119 | 1.00 | 1.48467 | 0.00000 | 0.00000 | ||
| 238 | 2009.11.09 00:00 | close | 119 | 1.00 | 1.48700 | 0.00000 | 0.00000 | 232.90 | 9470.30 |
| 239 | 2009.11.09 00:00 | buy | 120 | 1.00 | 1.48716 | 0.00000 | 0.00000 | ||
| 240 | 2009.11.09 01:00 | close | 120 | 1.00 | 1.48657 | 0.00000 | 0.00000 | -59.00 | 9411.30 |
| 241 | 2009.11.09 01:00 | buy | 121 | 1.00 | 1.48673 | 0.00000 | 0.00000 | ||
| 242 | 2009.11.09 02:00 | close | 121 | 1.00 | 1.48939 | 0.00000 | 0.00000 | 266.00 | 9677.30 |
| 243 | 2009.11.09 02:00 | buy | 122 | 1.00 | 1.48955 | 0.00000 | 0.00000 | ||
| 244 | 2009.11.09 03:00 | close | 122 | 1.00 | 1.48854 | 0.00000 | 0.00000 | -101.00 | 9576.30 |
| 245 | 2009.11.09 03:00 | buy | 123 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
| 246 | 2009.11.09 04:00 | close | 123 | 1.00 | 1.49118 | 0.00000 | 0.00000 | 248.00 | 9824.30 |
| 247 | 2009.11.09 04:00 | buy | 124 | 1.00 | 1.49134 | 0.00000 | 0.00000 | ||
| 248 | 2009.11.09 05:00 | close | 124 | 1.00 | 1.49198 | 0.00000 | 0.00000 | 64.00 | 9888.30 |
| 249 | 2009.11.09 05:00 | buy | 125 | 1.00 | 1.49214 | 0.00000 | 0.00000 | ||
| 250 | 2009.11.09 06:00 | close | 125 | 1.00 | 1.49380 | 0.00000 | 0.00000 | 166.00 | 10054.30 |
| 251 | 2009.11.09 06:00 | buy | 126 | 1.00 | 1.49396 | 0.00000 | 0.00000 | ||
| 252 | 2009.11.09 07:00 | close | 126 | 1.00 | 1.49409 | 0.00000 | 0.00000 | 13.00 | 10067.30 |
| 253 | 2009.11.09 07:00 | buy | 127 | 1.00 | 1.49425 | 0.00000 | 0.00000 | ||
| 254 | 2009.11.09 08:00 | close | 127 | 1.00 | 1.49337 | 0.00000 | 0.00000 | -88.00 | 9979.30 |
| 255 | 2009.11.09 08:00 | buy | 128 | 1.00 | 1.49353 | 0.00000 | 0.00000 | ||
| 256 | 2009.11.09 09:00 | close | 128 | 1.00 | 1.49732 | 0.00000 | 0.00000 | 379.00 | 10358.30 |
| 257 | 2009.11.09 09:00 | buy | 129 | 1.00 | 1.49748 | 0.00000 | 0.00000 | ||
| 258 | 2009.11.09 10:00 | close | 129 | 1.00 | 1.49619 | 0.00000 | 0.00000 | -129.00 | 10229.30 |
| 259 | 2009.11.09 10:00 | buy | 130 | 1.00 | 1.49635 | 0.00000 | 0.00000 | ||
| 260 | 2009.11.09 11:00 | close | 130 | 1.00 | 1.49839 | 0.00000 | 0.00000 | 204.00 | 10433.30 |
| 261 | 2009.11.09 11:00 | buy | 131 | 1.00 | 1.49855 | 0.00000 | 0.00000 | ||
| 262 | 2009.11.09 12:00 | close | 131 | 1.00 | 1.50049 | 0.00000 | 0.00000 | 194.00 | 10627.30 |
| 263 | 2009.11.09 12:00 | buy | 132 | 1.00 | 1.50065 | 0.00000 | 0.00000 | ||
| 264 | 2009.11.09 13:00 | close | 132 | 1.00 | 1.49814 | 0.00000 | 0.00000 | -251.00 | 10376.30 |
| 265 | 2009.11.09 13:00 | buy | 133 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
| 266 | 2009.11.09 14:00 | close | 133 | 1.00 | 1.49928 | 0.00000 | 0.00000 | 98.00 | 10474.30 |
| 267 | 2009.11.09 14:00 | buy | 134 | 1.00 | 1.49944 | 0.00000 | 0.00000 | ||
| 268 | 2009.11.09 15:00 | close | 134 | 1.00 | 1.50013 | 0.00000 | 0.00000 | 69.00 | 10543.30 |
| 269 | 2009.11.09 15:00 | buy | 135 | 1.00 | 1.50029 | 0.00000 | 0.00000 | ||
| 270 | 2009.11.09 16:00 | close | 135 | 1.00 | 1.49912 | 0.00000 | 0.00000 | -117.00 | 10426.30 |
| 271 | 2009.11.09 16:00 | buy | 136 | 1.00 | 1.49928 | 0.00000 | 0.00000 | ||
| 272 | 2009.11.09 17:00 | close | 136 | 1.00 | 1.50065 | 0.00000 | 0.00000 | 137.00 | 10563.30 |
| 273 | 2009.11.09 17:00 | buy | 137 | 1.00 | 1.50081 | 0.00000 | 0.00000 | ||
| 274 | 2009.11.09 18:00 | close | 137 | 1.00 | 1.49977 | 0.00000 | 0.00000 | -104.00 | 10459.30 |
| 275 | 2009.11.09 18:00 | buy | 138 | 1.00 | 1.49993 | 0.00000 | 0.00000 | ||
| 276 | 2009.11.09 19:00 | close | 138 | 1.00 | 1.50050 | 0.00000 | 0.00000 | 57.00 | 10516.30 |
| 277 | 2009.11.09 19:00 | buy | 139 | 1.00 | 1.50066 | 0.00000 | 0.00000 | ||
| 278 | 2009.11.09 20:00 | close | 139 | 1.00 | 1.49961 | 0.00000 | 0.00000 | -105.00 | 10411.30 |
| 279 | 2009.11.09 20:00 | buy | 140 | 1.00 | 1.49977 | 0.00000 | 0.00000 | ||
| 280 | 2009.11.09 21:00 | close | 140 | 1.00 | 1.49969 | 0.00000 | 0.00000 | -8.00 | 10403.30 |
| 281 | 2009.11.09 21:00 | buy | 141 | 1.00 | 1.49985 | 0.00000 | 0.00000 | ||
| 282 | 2009.11.09 22:00 | close | 141 | 1.00 | 1.49872 | 0.00000 | 0.00000 | -113.00 | 10290.30 |
| 283 | 2009.11.09 22:00 | buy | 142 | 1.00 | 1.49888 | 0.00000 | 0.00000 | ||
| 284 | 2009.11.09 23:00 | close | 142 | 1.00 | 1.49976 | 0.00000 | 0.00000 | 88.00 | 10378.30 |
| 285 | 2009.11.09 23:00 | buy | 143 | 1.00 | 1.49992 | 0.00000 | 0.00000 | ||
| 286 | 2009.11.10 00:00 | close | 143 | 1.00 | 1.49960 | 0.00000 | 0.00000 | -32.10 | 10346.20 |
| 287 | 2009.11.10 00:00 | buy | 144 | 1.00 | 1.49976 | 0.00000 | 0.00000 | ||
| 288 | 2009.11.10 01:00 | close | 144 | 1.00 | 1.50043 | 0.00000 | 0.00000 | 67.00 | 10413.20 |
| 289 | 2009.11.10 01:00 | buy | 145 | 1.00 | 1.50059 | 0.00000 | 0.00000 | ||
| 290 | 2009.11.10 02:00 | close | 145 | 1.00 | 1.49877 | 0.00000 | 0.00000 | -182.00 | 10231.20 |
| 291 | 2009.11.10 02:00 | buy | 146 | 1.00 | 1.49893 | 0.00000 | 0.00000 | ||
| 292 | 2009.11.10 03:00 | close | 146 | 1.00 | 1.49780 | 0.00000 | 0.00000 | -113.00 | 10118.20 |
| 293 | 2009.11.10 03:00 | buy | 147 | 1.00 | 1.49796 | 0.00000 | 0.00000 | ||
| 294 | 2009.11.10 04:00 | close | 147 | 1.00 | 1.49862 | 0.00000 | 0.00000 | 66.00 | 10184.20 |
| 295 | 2009.11.10 04:00 | buy | 148 | 1.00 | 1.49878 | 0.00000 | 0.00000 | ||
| 296 | 2009.11.10 05:00 | close | 148 | 1.00 | 1.49794 | 0.00000 | 0.00000 | -84.00 | 10100.20 |
| 297 | 2009.11.10 05:00 | buy | 149 | 1.00 | 1.49810 | 0.00000 | 0.00000 | ||
| 298 | 2009.11.10 06:00 | close | 149 | 1.00 | 1.49789 | 0.00000 | 0.00000 | -21.00 | 10079.20 |
| 299 | 2009.11.10 06:00 | buy | 150 | 1.00 | 1.49805 | 0.00000 | 0.00000 | ||
| 300 | 2009.11.10 07:00 | close | 150 | 1.00 | 1.49726 | 0.00000 | 0.00000 | -79.00 | 10000.20 |
| 301 | 2009.11.10 07:00 | buy | 151 | 1.00 | 1.49742 | 0.00000 | 0.00000 | ||
| 302 | 2009.11.10 08:00 | close | 151 | 1.00 | 1.49991 | 0.00000 | 0.00000 | 249.00 | 10249.20 |
| 303 | 2009.11.10 08:00 | buy | 152 | 1.00 | 1.50007 | 0.00000 | 0.00000 | ||
| 304 | 2009.11.10 09:00 | close | 152 | 1.00 | 1.49709 | 0.00000 | 0.00000 | -298.00 | 9951.20 |
| 305 | 2009.11.10 09:00 | buy | 153 | 1.00 | 1.49725 | 0.00000 | 0.00000 | ||
| 306 | 2009.11.10 10:00 | close | 153 | 1.00 | 1.49887 | 0.00000 | 0.00000 | 162.00 | 10113.20 |
| 307 | 2009.11.10 10:00 | buy | 154 | 1.00 | 1.49903 | 0.00000 | 0.00000 | ||
| 308 | 2009.11.10 11:00 | close | 154 | 1.00 | 1.49986 | 0.00000 | 0.00000 | 83.00 | 10196.20 |
| 309 | 2009.11.10 11:00 | buy | 155 | 1.00 | 1.50002 | 0.00000 | 0.00000 | ||
| 310 | 2009.11.10 12:00 | close | 155 | 1.00 | 1.50169 | 0.00000 | 0.00000 | 167.00 | 10363.20 |
| 311 | 2009.11.10 12:00 | buy | 156 | 1.00 | 1.50185 | 0.00000 | 0.00000 | ||
| 312 | 2009.11.10 13:00 | close | 156 | 1.00 | 1.49935 | 0.00000 | 0.00000 | -250.00 | 10113.20 |
| 313 | 2009.11.10 13:00 | buy | 157 | 1.00 | 1.49951 | 0.00000 | 0.00000 | ||
| 314 | 2009.11.10 14:00 | close | 157 | 1.00 | 1.49724 | 0.00000 | 0.00000 | -227.00 | 9886.20 |
| 315 | 2009.11.10 14:00 | buy | 158 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
| 316 | 2009.11.10 15:00 | close | 158 | 1.00 | 1.49669 | 0.00000 | 0.00000 | -71.00 | 9815.20 |
| 317 | 2009.11.10 15:00 | buy | 159 | 1.00 | 1.49685 | 0.00000 | 0.00000 | ||
| 318 | 2009.11.10 16:00 | close | 159 | 1.00 | 1.49790 | 0.00000 | 0.00000 | 105.00 | 9920.20 |
| 319 | 2009.11.10 16:00 | buy | 160 | 1.00 | 1.49806 | 0.00000 | 0.00000 | ||
| 320 | 2009.11.10 17:00 | close | 160 | 1.00 | 1.49658 | 0.00000 | 0.00000 | -148.00 | 9772.20 |
| 321 | 2009.11.10 17:00 | buy | 161 | 1.00 | 1.49674 | 0.00000 | 0.00000 | ||
| 322 | 2009.11.10 18:00 | close | 161 | 1.00 | 1.49591 | 0.00000 | 0.00000 | -83.00 | 9689.20 |
| 323 | 2009.11.10 18:00 | buy | 162 | 1.00 | 1.49607 | 0.00000 | 0.00000 | ||
| 324 | 2009.11.10 19:00 | close | 162 | 1.00 | 1.49637 | 0.00000 | 0.00000 | 30.00 | 9719.20 |
| 325 | 2009.11.10 19:00 | buy | 163 | 1.00 | 1.49653 | 0.00000 | 0.00000 | ||
| 326 | 2009.11.10 20:00 | close | 163 | 1.00 | 1.49664 | 0.00000 | 0.00000 | 11.00 | 9730.20 |
| 327 | 2009.11.10 20:00 | buy | 164 | 1.00 | 1.49680 | 0.00000 | 0.00000 | ||
| 328 | 2009.11.10 21:00 | close | 164 | 1.00 | 1.49796 | 0.00000 | 0.00000 | 116.00 | 9846.20 |
| 329 | 2009.11.10 21:00 | buy | 165 | 1.00 | 1.49812 | 0.00000 | 0.00000 | ||
| 330 | 2009.11.10 22:00 | close | 165 | 1.00 | 1.49787 | 0.00000 | 0.00000 | -25.00 | 9821.20 |
| 331 | 2009.11.10 22:00 | buy | 166 | 1.00 | 1.49803 | 0.00000 | 0.00000 | ||
| 332 | 2009.11.10 23:00 | close | 166 | 1.00 | 1.49918 | 0.00000 | 0.00000 | 115.00 | 9936.20 |
| 333 | 2009.11.10 23:00 | buy | 167 | 1.00 | 1.49934 | 0.00000 | 0.00000 | ||
| 334 | 2009.11.11 00:00 | close | 167 | 1.00 | 1.49834 | 0.00000 | 0.00000 | -100.10 | 9836.10 |
| 335 | 2009.11.11 00:00 | buy | 168 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
| 336 | 2009.11.11 01:00 | close | 168 | 1.00 | 1.49917 | 0.00000 | 0.00000 | 67.00 | 9903.10 |
| 337 | 2009.11.11 01:00 | buy | 169 | 1.00 | 1.49933 | 0.00000 | 0.00000 | ||
| 338 | 2009.11.11 02:00 | close | 169 | 1.00 | 1.50036 | 0.00000 | 0.00000 | 103.00 | 10006.10 |
| 339 | 2009.11.11 02:00 | buy | 170 | 1.00 | 1.50052 | 0.00000 | 0.00000 | ||
| 340 | 2009.11.11 03:00 | close | 170 | 1.00 | 1.49980 | 0.00000 | 0.00000 | -72.00 | 9934.10 |
| 341 | 2009.11.11 03:00 | buy | 171 | 1.00 | 1.49996 | 0.00000 | 0.00000 | ||
| 342 | 2009.11.11 04:00 | close | 171 | 1.00 | 1.49957 | 0.00000 | 0.00000 | -39.00 | 9895.10 |
| 343 | 2009.11.11 04:00 | buy | 172 | 1.00 | 1.49973 | 0.00000 | 0.00000 | ||
| 344 | 2009.11.11 05:00 | close | 172 | 1.00 | 1.49821 | 0.00000 | 0.00000 | -152.00 | 9743.10 |
| 345 | 2009.11.11 05:00 | buy | 173 | 1.00 | 1.49837 | 0.00000 | 0.00000 | ||
| 346 | 2009.11.11 06:00 | close | 173 | 1.00 | 1.49857 | 0.00000 | 0.00000 | 20.00 | 9763.10 |
| 347 | 2009.11.11 06:00 | buy | 174 | 1.00 | 1.49873 | 0.00000 | 0.00000 | ||
| 348 | 2009.11.11 07:00 | close | 174 | 1.00 | 1.49877 | 0.00000 | 0.00000 | 4.00 | 9767.10 |
| 349 | 2009.11.11 07:00 | buy | 175 | 1.00 | 1.49893 | 0.00000 | 0.00000 | ||
| 350 | 2009.11.11 08:00 | close | 175 | 1.00 | 1.49755 | 0.00000 | 0.00000 | -138.00 | 9629.10 |
| 351 | 2009.11.11 08:00 | buy | 176 | 1.00 | 1.49771 | 0.00000 | 0.00000 | ||
| 352 | 2009.11.11 09:00 | close | 176 | 1.00 | 1.50077 | 0.00000 | 0.00000 | 306.00 | 9935.10 |
| 353 | 2009.11.11 09:00 | buy | 177 | 1.00 | 1.50093 | 0.00000 | 0.00000 | ||
| 354 | 2009.11.11 10:00 | close | 177 | 1.00 | 1.50316 | 0.00000 | 0.00000 | 223.00 | 10158.10 |
| 355 | 2009.11.11 10:00 | buy | 178 | 1.00 | 1.50332 | 0.00000 | 0.00000 | ||
| 356 | 2009.11.11 11:00 | close | 178 | 1.00 | 1.50279 | 0.00000 | 0.00000 | -53.00 | 10105.10 |
| 357 | 2009.11.11 11:00 | buy | 179 | 1.00 | 1.50295 | 0.00000 | 0.00000 | ||
| 358 | 2009.11.11 12:00 | close | 179 | 1.00 | 1.50397 | 0.00000 | 0.00000 | 102.00 | 10207.10 |
| 359 | 2009.11.11 12:00 | buy | 180 | 1.00 | 1.50413 | 0.00000 | 0.00000 | ||
| 360 | 2009.11.11 13:00 | close | 180 | 1.00 | 1.50299 | 0.00000 | 0.00000 | -114.00 | 10093.10 |
| 361 | 2009.11.11 13:00 | buy | 181 | 1.00 | 1.50315 | 0.00000 | 0.00000 | ||
| 362 | 2009.11.11 14:00 | close | 181 | 1.00 | 1.50359 | 0.00000 | 0.00000 | 44.00 | 10137.10 |
| 363 | 2009.11.11 14:00 | buy | 182 | 1.00 | 1.50375 | 0.00000 | 0.00000 | ||
| 364 | 2009.11.11 15:00 | close | 182 | 1.00 | 1.50171 | 0.00000 | 0.00000 | -204.00 | 9933.10 |
| 365 | 2009.11.11 15:00 | buy | 183 | 1.00 | 1.50187 | 0.00000 | 0.00000 | ||
| 366 | 2009.11.11 16:00 | close | 183 | 1.00 | 1.50218 | 0.00000 | 0.00000 | 31.00 | 9964.10 |
| 367 | 2009.11.11 16:00 | buy | 184 | 1.00 | 1.50234 | 0.00000 | 0.00000 | ||
| 368 | 2009.11.11 17:00 | close | 184 | 1.00 | 1.49879 | 0.00000 | 0.00000 | -355.00 | 9609.10 |
| 369 | 2009.11.11 17:00 | buy | 185 | 1.00 | 1.49895 | 0.00000 | 0.00000 | ||
| 370 | 2009.11.11 18:00 | close | 185 | 1.00 | 1.49665 | 0.00000 | 0.00000 | -230.00 | 9379.10 |
| 371 | 2009.11.11 18:00 | buy | 186 | 1.00 | 1.49681 | 0.00000 | 0.00000 | ||
| 372 | 2009.11.11 19:00 | close | 186 | 1.00 | 1.49635 | 0.00000 | 0.00000 | -46.00 | 9333.10 |
| 373 | 2009.11.11 19:00 | buy | 187 | 1.00 | 1.49651 | 0.00000 | 0.00000 | ||
| 374 | 2009.11.11 20:00 | close | 187 | 1.00 | 1.49573 | 0.00000 | 0.00000 | -78.00 | 9255.10 |
| 375 | 2009.11.11 20:00 | buy | 188 | 1.00 | 1.49589 | 0.00000 | 0.00000 | ||
| 376 | 2009.11.11 21:00 | close | 188 | 1.00 | 1.49747 | 0.00000 | 0.00000 | 158.00 | 9413.10 |
| 377 | 2009.11.11 21:00 | buy | 189 | 1.00 | 1.49763 | 0.00000 | 0.00000 | ||
| 378 | 2009.11.11 22:00 | close | 189 | 1.00 | 1.49805 | 0.00000 | 0.00000 | 42.00 | 9455.10 |
| 379 | 2009.11.11 22:00 | buy | 190 | 1.00 | 1.49821 | 0.00000 | 0.00000 | ||
| 380 | 2009.11.11 23:00 | close | 190 | 1.00 | 1.49865 | 0.00000 | 0.00000 | 44.00 | 9499.10 |
| 381 | 2009.11.11 23:00 | buy | 191 | 1.00 | 1.49881 | 0.00000 | 0.00000 | ||
| 382 | 2009.11.12 00:00 | close | 191 | 1.00 | 1.49850 | 0.00000 | 0.00000 | -31.30 | 9467.80 |
| 383 | 2009.11.12 00:00 | buy | 192 | 1.00 | 1.49866 | 0.00000 | 0.00000 | ||
| 384 | 2009.11.12 01:00 | close | 192 | 1.00 | 1.49821 | 0.00000 | 0.00000 | -45.00 | 9422.80 |
| 385 | 2009.11.12 01:00 | buy | 193 | 1.00 | 1.49837 | 0.00000 | 0.00000 | ||
| 386 | 2009.11.12 02:00 | close | 193 | 1.00 | 1.50100 | 0.00000 | 0.00000 | 263.00 | 9685.80 |
| 387 | 2009.11.12 02:00 | buy | 194 | 1.00 | 1.50116 | 0.00000 | 0.00000 | ||
| 388 | 2009.11.12 03:00 | close | 194 | 1.00 | 1.50109 | 0.00000 | 0.00000 | -7.00 | 9678.80 |
| 389 | 2009.11.12 03:00 | buy | 195 | 1.00 | 1.50125 | 0.00000 | 0.00000 | ||
| 390 | 2009.11.12 04:00 | close | 195 | 1.00 | 1.50010 | 0.00000 | 0.00000 | -115.00 | 9563.80 |
| 391 | 2009.11.12 04:00 | buy | 196 | 1.00 | 1.50026 | 0.00000 | 0.00000 | ||
| 392 | 2009.11.12 05:00 | close | 196 | 1.00 | 1.49980 | 0.00000 | 0.00000 | -46.00 | 9517.80 |
| 393 | 2009.11.12 05:00 | buy | 197 | 1.00 | 1.49996 | 0.00000 | 0.00000 | ||
| 394 | 2009.11.12 06:00 | close | 197 | 1.00 | 1.49897 | 0.00000 | 0.00000 | -99.00 | 9418.80 |
| 395 | 2009.11.12 06:00 | buy | 198 | 1.00 | 1.49913 | 0.00000 | 0.00000 | ||
| 396 | 2009.11.12 07:00 | close | 198 | 1.00 | 1.49975 | 0.00000 | 0.00000 | 62.00 | 9480.80 |
| 397 | 2009.11.12 07:00 | buy | 199 | 1.00 | 1.49991 | 0.00000 | 0.00000 | ||
| 398 | 2009.11.12 08:00 | close | 199 | 1.00 | 1.50059 | 0.00000 | 0.00000 | 68.00 | 9548.80 |
| 399 | 2009.11.12 08:00 | buy | 200 | 1.00 | 1.50075 | 0.00000 | 0.00000 | ||
| 400 | 2009.11.12 09:00 | close | 200 | 1.00 | 1.49627 | 0.00000 | 0.00000 | -448.00 | 9100.80 |
| 401 | 2009.11.12 09:00 | buy | 201 | 1.00 | 1.49643 | 0.00000 | 0.00000 | ||
| 402 | 2009.11.12 10:00 | close | 201 | 1.00 | 1.49658 | 0.00000 | 0.00000 | 15.00 | 9115.80 |
| 403 | 2009.11.12 10:00 | buy | 202 | 1.00 | 1.49674 | 0.00000 | 0.00000 | ||
| 404 | 2009.11.12 11:00 | close | 202 | 1.00 | 1.49373 | 0.00000 | 0.00000 | -301.00 | 8814.80 |
| 405 | 2009.11.12 11:00 | buy | 203 | 1.00 | 1.49389 | 0.00000 | 0.00000 | ||
| 406 | 2009.11.12 12:00 | close | 203 | 1.00 | 1.49510 | 0.00000 | 0.00000 | 121.00 | 8935.80 |
| 407 | 2009.11.12 12:00 | buy | 204 | 1.00 | 1.49526 | 0.00000 | 0.00000 | ||
| 408 | 2009.11.12 13:00 | close | 204 | 1.00 | 1.49446 | 0.00000 | 0.00000 | -80.00 | 8855.80 |
| 409 | 2009.11.12 13:00 | buy | 205 | 1.00 | 1.49462 | 0.00000 | 0.00000 | ||
| 410 | 2009.11.12 14:00 | close | 205 | 1.00 | 1.49178 | 0.00000 | 0.00000 | -284.00 | 8571.80 |
| 411 | 2009.11.12 14:00 | buy | 206 | 1.00 | 1.49194 | 0.00000 | 0.00000 | ||
| 412 | 2009.11.12 15:00 | close | 206 | 1.00 | 1.49308 | 0.00000 | 0.00000 | 114.00 | 8685.80 |
| 413 | 2009.11.12 15:00 | buy | 207 | 1.00 | 1.49324 | 0.00000 | 0.00000 | ||
| 414 | 2009.11.12 16:00 | close | 207 | 1.00 | 1.49322 | 0.00000 | 0.00000 | -2.00 | 8683.80 |
| 415 | 2009.11.12 16:00 | buy | 208 | 1.00 | 1.49338 | 0.00000 | 0.00000 | ||
| 416 | 2009.11.12 17:00 | close | 208 | 1.00 | 1.48832 | 0.00000 | 0.00000 | -506.00 | 8177.80 |
| 417 | 2009.11.12 17:00 | buy | 209 | 1.00 | 1.48848 | 0.00000 | 0.00000 | ||
| 418 | 2009.11.12 18:00 | close | 209 | 1.00 | 1.48629 | 0.00000 | 0.00000 | -219.00 | 7958.80 |
| 419 | 2009.11.12 18:00 | buy | 210 | 1.00 | 1.48645 | 0.00000 | 0.00000 | ||
| 420 | 2009.11.12 19:00 | close | 210 | 1.00 | 1.48692 | 0.00000 | 0.00000 | 47.00 | 8005.80 |
| 421 | 2009.11.12 19:00 | buy | 211 | 1.00 | 1.48708 | 0.00000 | 0.00000 | ||
| 422 | 2009.11.12 20:00 | close | 211 | 1.00 | 1.48636 | 0.00000 | 0.00000 | -72.00 | 7933.80 |
| 423 | 2009.11.12 20:00 | buy | 212 | 1.00 | 1.48652 | 0.00000 | 0.00000 | ||
| 424 | 2009.11.12 21:00 | close | 212 | 1.00 | 1.48637 | 0.00000 | 0.00000 | -15.00 | 7918.80 |
| 425 | 2009.11.12 21:00 | buy | 213 | 1.00 | 1.48653 | 0.00000 | 0.00000 | ||
| 426 | 2009.11.12 22:00 | close | 213 | 1.00 | 1.48384 | 0.00000 | 0.00000 | -269.00 | 7649.80 |
| 427 | 2009.11.12 22:00 | buy | 214 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
| 428 | 2009.11.12 23:00 | close | 214 | 1.00 | 1.48500 | 0.00000 | 0.00000 | 100.00 | 7749.80 |
| 429 | 2009.11.12 23:00 | buy | 215 | 1.00 | 1.48516 | 0.00000 | 0.00000 | ||
| 430 | 2009.11.13 00:00 | close | 215 | 1.00 | 1.48447 | 0.00000 | 0.00000 | -69.10 | 7680.70 |
| 431 | 2009.11.13 00:00 | buy | 216 | 1.00 | 1.48463 | 0.00000 | 0.00000 | ||
| 432 | 2009.11.13 01:00 | close | 216 | 1.00 | 1.48560 | 0.00000 | 0.00000 | 97.00 | 7777.70 |
| 433 | 2009.11.13 01:00 | buy | 217 | 1.00 | 1.48576 | 0.00000 | 0.00000 | ||
| 434 | 2009.11.13 02:00 | close | 217 | 1.00 | 1.48640 | 0.00000 | 0.00000 | 64.00 | 7841.70 |
| 435 | 2009.11.13 02:00 | buy | 218 | 1.00 | 1.48656 | 0.00000 | 0.00000 | ||
| 436 | 2009.11.13 03:00 | close | 218 | 1.00 | 1.48539 | 0.00000 | 0.00000 | -117.00 | 7724.70 |
| 437 | 2009.11.13 03:00 | buy | 219 | 1.00 | 1.48555 | 0.00000 | 0.00000 | ||
| 438 | 2009.11.13 04:01 | close | 219 | 1.00 | 1.48582 | 0.00000 | 0.00000 | 27.00 | 7751.70 |
| 439 | 2009.11.13 04:01 | buy | 220 | 1.00 | 1.48598 | 0.00000 | 0.00000 | ||
| 440 | 2009.11.13 05:00 | close | 220 | 1.00 | 1.48663 | 0.00000 | 0.00000 | 65.00 | 7816.70 |
| 441 | 2009.11.13 05:00 | buy | 221 | 1.00 | 1.48679 | 0.00000 | 0.00000 | ||
| 442 | 2009.11.13 06:00 | close | 221 | 1.00 | 1.48590 | 0.00000 | 0.00000 | -89.00 | 7727.70 |
| 443 | 2009.11.13 06:00 | buy | 222 | 1.00 | 1.48606 | 0.00000 | 0.00000 | ||
| 444 | 2009.11.13 07:00 | close | 222 | 1.00 | 1.48677 | 0.00000 | 0.00000 | 71.00 | 7798.70 |
| 445 | 2009.11.13 07:00 | buy | 223 | 1.00 | 1.48693 | 0.00000 | 0.00000 | ||
| 446 | 2009.11.13 08:00 | close | 223 | 1.00 | 1.48721 | 0.00000 | 0.00000 | 28.00 | 7826.70 |
| 447 | 2009.11.13 08:00 | buy | 224 | 1.00 | 1.48737 | 0.00000 | 0.00000 | ||
| 448 | 2009.11.13 09:00 | close | 224 | 1.00 | 1.48725 | 0.00000 | 0.00000 | -12.00 | 7814.70 |
| 449 | 2009.11.13 09:00 | buy | 225 | 1.00 | 1.48741 | 0.00000 | 0.00000 | ||
| 450 | 2009.11.13 10:00 | close | 225 | 1.00 | 1.48963 | 0.00000 | 0.00000 | 222.00 | 8036.70 |
| 451 | 2009.11.13 10:00 | buy | 226 | 1.00 | 1.48979 | 0.00000 | 0.00000 | ||
| 452 | 2009.11.13 11:00 | close | 226 | 1.00 | 1.48822 | 0.00000 | 0.00000 | -157.00 | 7879.70 |
| 453 | 2009.11.13 11:00 | buy | 227 | 1.00 | 1.48838 | 0.00000 | 0.00000 | ||
| 454 | 2009.11.13 12:00 | close | 227 | 1.00 | 1.48791 | 0.00000 | 0.00000 | -47.00 | 7832.70 |
| 455 | 2009.11.13 12:00 | buy | 228 | 1.00 | 1.48807 | 0.00000 | 0.00000 | ||
| 456 | 2009.11.13 13:00 | close | 228 | 1.00 | 1.48896 | 0.00000 | 0.00000 | 89.00 | 7921.70 |
| 457 | 2009.11.13 13:00 | buy | 229 | 1.00 | 1.48912 | 0.00000 | 0.00000 | ||
| 458 | 2009.11.13 14:00 | close | 229 | 1.00 | 1.48646 | 0.00000 | 0.00000 | -266.00 | 7655.70 |
| 459 | 2009.11.13 14:00 | buy | 230 | 1.00 | 1.48662 | 0.00000 | 0.00000 | ||
| 460 | 2009.11.13 15:00 | close | 230 | 1.00 | 1.48788 | 0.00000 | 0.00000 | 126.00 | 7781.70 |
| 461 | 2009.11.13 15:00 | buy | 231 | 1.00 | 1.48804 | 0.00000 | 0.00000 | ||
| 462 | 2009.11.13 16:00 | close | 231 | 1.00 | 1.48271 | 0.00000 | 0.00000 | -533.00 | 7248.70 |
| 463 | 2009.11.13 16:00 | buy | 232 | 1.00 | 1.48287 | 0.00000 | 0.00000 | ||
| 464 | 2009.11.13 17:00 | close | 232 | 1.00 | 1.48861 | 0.00000 | 0.00000 | 574.00 | 7822.70 |
| 465 | 2009.11.13 17:00 | buy | 233 | 1.00 | 1.48877 | 0.00000 | 0.00000 | ||
| 466 | 2009.11.13 18:00 | close | 233 | 1.00 | 1.48842 | 0.00000 | 0.00000 | -35.00 | 7787.70 |
| 467 | 2009.11.13 18:00 | buy | 234 | 1.00 | 1.48858 | 0.00000 | 0.00000 | ||
| 468 | 2009.11.13 19:00 | close | 234 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 412.00 | 8199.70 |
| 469 | 2009.11.13 19:00 | buy | 235 | 1.00 | 1.49286 | 0.00000 | 0.00000 | ||
| 470 | 2009.11.13 20:00 | close | 235 | 1.00 | 1.49211 | 0.00000 | 0.00000 | -75.00 | 8124.70 |
| 471 | 2009.11.13 20:00 | buy | 236 | 1.00 | 1.49227 | 0.00000 | 0.00000 | ||
| 472 | 2009.11.13 21:00 | close | 236 | 1.00 | 1.48926 | 0.00000 | 0.00000 | -301.00 | 7823.70 |
| 473 | 2009.11.13 21:00 | buy | 237 | 1.00 | 1.48942 | 0.00000 | 0.00000 | ||
| 474 | 2009.11.13 22:00 | close | 237 | 1.00 | 1.49204 | 0.00000 | 0.00000 | 262.00 | 8085.70 |
| 475 | 2009.11.13 22:00 | buy | 238 | 1.00 | 1.49220 | 0.00000 | 0.00000 | ||
| 476 | 2009.11.16 00:00 | close | 238 | 1.00 | 1.49195 | 0.00000 | 0.00000 | -25.10 | 8060.60 |
| 477 | 2009.11.16 00:00 | buy | 239 | 1.00 | 1.49211 | 0.00000 | 0.00000 | ||
| 478 | 2009.11.16 01:00 | close | 239 | 1.00 | 1.49550 | 0.00000 | 0.00000 | 339.00 | 8399.60 |
| 479 | 2009.11.16 01:00 | buy | 240 | 1.00 | 1.49566 | 0.00000 | 0.00000 | ||
| 480 | 2009.11.16 02:00 | close | 240 | 1.00 | 1.49530 | 0.00000 | 0.00000 | -36.00 | 8363.60 |
| 481 | 2009.11.16 02:00 | buy | 241 | 1.00 | 1.49546 | 0.00000 | 0.00000 | ||
| 482 | 2009.11.16 03:00 | close | 241 | 1.00 | 1.49485 | 0.00000 | 0.00000 | -61.00 | 8302.60 |
| 483 | 2009.11.16 03:00 | buy | 242 | 1.00 | 1.49501 | 0.00000 | 0.00000 | ||
| 484 | 2009.11.16 04:00 | close | 242 | 1.00 | 1.49420 | 0.00000 | 0.00000 | -81.00 | 8221.60 |
| 485 | 2009.11.16 04:00 | buy | 243 | 1.00 | 1.49436 | 0.00000 | 0.00000 | ||
| 486 | 2009.11.16 05:00 | close | 243 | 1.00 | 1.49590 | 0.00000 | 0.00000 | 154.00 | 8375.60 |
| 487 | 2009.11.16 05:00 | buy | 244 | 1.00 | 1.49606 | 0.00000 | 0.00000 | ||
| 488 | 2009.11.16 06:00 | close | 244 | 1.00 | 1.49655 | 0.00000 | 0.00000 | 49.00 | 8424.60 |
| 489 | 2009.11.16 06:00 | buy | 245 | 1.00 | 1.49671 | 0.00000 | 0.00000 | ||
| 490 | 2009.11.16 07:00 | close | 245 | 1.00 | 1.49685 | 0.00000 | 0.00000 | 14.00 | 8438.60 |
| 491 | 2009.11.16 07:00 | buy | 246 | 1.00 | 1.49701 | 0.00000 | 0.00000 | ||
| 492 | 2009.11.16 08:00 | close | 246 | 1.00 | 1.49680 | 0.00000 | 0.00000 | -21.00 | 8417.60 |
| 493 | 2009.11.16 08:00 | buy | 247 | 1.00 | 1.49696 | 0.00000 | 0.00000 | ||
| 494 | 2009.11.16 09:00 | close | 247 | 1.00 | 1.49830 | 0.00000 | 0.00000 | 134.00 | 8551.60 |
| 495 | 2009.11.16 09:00 | buy | 248 | 1.00 | 1.49846 | 0.00000 | 0.00000 | ||
| 496 | 2009.11.16 10:00 | close | 248 | 1.00 | 1.49676 | 0.00000 | 0.00000 | -170.00 | 8381.60 |
| 497 | 2009.11.16 10:00 | buy | 249 | 1.00 | 1.49692 | 0.00000 | 0.00000 | ||
| 498 | 2009.11.16 11:00 | close | 249 | 1.00 | 1.49710 | 0.00000 | 0.00000 | 18.00 | 8399.60 |
| 499 | 2009.11.16 11:00 | buy | 250 | 1.00 | 1.49726 | 0.00000 | 0.00000 | ||
| 500 | 2009.11.16 12:00 | close | 250 | 1.00 | 1.49590 | 0.00000 | 0.00000 | -136.00 | 8263.60 |
| 501 | 2009.11.16 12:00 | buy | 251 | 1.00 | 1.49606 | 0.00000 | 0.00000 | ||
| 502 | 2009.11.16 13:00 | close | 251 | 1.00 | 1.49615 | 0.00000 | 0.00000 | 9.00 | 8272.60 |
| 503 | 2009.11.16 13:00 | buy | 252 | 1.00 | 1.49631 | 0.00000 | 0.00000 | ||
| 504 | 2009.11.16 14:00 | close | 252 | 1.00 | 1.49735 | 0.00000 | 0.00000 | 104.00 | 8376.60 |
| 505 | 2009.11.16 14:00 | buy | 253 | 1.00 | 1.49751 | 0.00000 | 0.00000 | ||
| 506 | 2009.11.16 15:00 | close | 253 | 1.00 | 1.49627 | 0.00000 | 0.00000 | -124.00 | 8252.60 |
| 507 | 2009.11.16 15:00 | buy | 254 | 1.00 | 1.49643 | 0.00000 | 0.00000 | ||
| 508 | 2009.11.16 16:00 | close | 254 | 1.00 | 1.49732 | 0.00000 | 0.00000 | 89.00 | 8341.60 |
| 509 | 2009.11.16 16:00 | buy | 255 | 1.00 | 1.49748 | 0.00000 | 0.00000 | ||
| 510 | 2009.11.16 17:00 | close | 255 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 32.00 | 8373.60 |
| 511 | 2009.11.16 17:00 | buy | 256 | 1.00 | 1.49796 | 0.00000 | 0.00000 | ||
| 512 | 2009.11.16 18:00 | close | 256 | 1.00 | 1.49757 | 0.00000 | 0.00000 | -39.00 | 8334.60 |
| 513 | 2009.11.16 18:00 | buy | 257 | 1.00 | 1.49773 | 0.00000 | 0.00000 | ||
| 514 | 2009.11.16 19:00 | close | 257 | 1.00 | 1.49560 | 0.00000 | 0.00000 | -213.00 | 8121.60 |
| 515 | 2009.11.16 19:00 | buy | 258 | 1.00 | 1.49576 | 0.00000 | 0.00000 | ||
| 516 | 2009.11.16 20:00 | close | 258 | 1.00 | 1.49724 | 0.00000 | 0.00000 | 148.00 | 8269.60 |
| 517 | 2009.11.16 20:00 | buy | 259 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
| 518 | 2009.11.16 21:00 | close | 259 | 1.00 | 1.49854 | 0.00000 | 0.00000 | 114.00 | 8383.60 |
| 519 | 2009.11.16 21:00 | buy | 260 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
| 520 | 2009.11.16 22:00 | close | 260 | 1.00 | 1.49717 | 0.00000 | 0.00000 | -153.00 | 8230.60 |
| 521 | 2009.11.16 22:00 | buy | 261 | 1.00 | 1.49733 | 0.00000 | 0.00000 | ||
| 522 | 2009.11.16 23:00 | close | 261 | 1.00 | 1.49696 | 0.00000 | 0.00000 | -37.00 | 8193.60 |
| 523 | 2009.11.16 23:00 | buy | 262 | 1.00 | 1.49712 | 0.00000 | 0.00000 | ||
| 524 | 2009.11.17 00:00 | close | 262 | 1.00 | 1.49660 | 0.00000 | 0.00000 | -52.10 | 8141.50 |
| 525 | 2009.11.17 00:00 | buy | 263 | 1.00 | 1.49676 | 0.00000 | 0.00000 | ||
| 526 | 2009.11.17 01:00 | close | 263 | 1.00 | 1.49825 | 0.00000 | 0.00000 | 149.00 | 8290.50 |
| 527 | 2009.11.17 01:00 | buy | 264 | 1.00 | 1.49841 | 0.00000 | 0.00000 | ||
| 528 | 2009.11.17 02:00 | close | 264 | 1.00 | 1.49800 | 0.00000 | 0.00000 | -41.00 | 8249.50 |
| 529 | 2009.11.17 02:00 | buy | 265 | 1.00 | 1.49816 | 0.00000 | 0.00000 | ||
| 530 | 2009.11.17 03:00 | close | 265 | 1.00 | 1.49620 | 0.00000 | 0.00000 | -196.00 | 8053.50 |
| 531 | 2009.11.17 03:00 | buy | 266 | 1.00 | 1.49636 | 0.00000 | 0.00000 | ||
| 532 | 2009.11.17 04:00 | close | 266 | 1.00 | 1.49540 | 0.00000 | 0.00000 | -96.00 | 7957.50 |
| 533 | 2009.11.17 04:00 | buy | 267 | 1.00 | 1.49556 | 0.00000 | 0.00000 | ||
| 534 | 2009.11.17 05:00 | close | 267 | 1.00 | 1.49525 | 0.00000 | 0.00000 | -31.00 | 7926.50 |
| 535 | 2009.11.17 05:00 | buy | 268 | 1.00 | 1.49541 | 0.00000 | 0.00000 | ||
| 536 | 2009.11.17 06:00 | close | 268 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 129.00 | 8055.50 |
| 537 | 2009.11.17 06:00 | buy | 269 | 1.00 | 1.49686 | 0.00000 | 0.00000 | ||
| 538 | 2009.11.17 07:00 | close | 269 | 1.00 | 1.49545 | 0.00000 | 0.00000 | -141.00 | 7914.50 |
| 539 | 2009.11.17 07:00 | buy | 270 | 1.00 | 1.49561 | 0.00000 | 0.00000 | ||
| 540 | 2009.11.17 08:00 | close | 270 | 1.00 | 1.49577 | 0.00000 | 0.00000 | 16.00 | 7930.50 |
| 541 | 2009.11.17 08:00 | buy | 271 | 1.00 | 1.49593 | 0.00000 | 0.00000 | ||
| 542 | 2009.11.17 09:00 | close | 271 | 1.00 | 1.49640 | 0.00000 | 0.00000 | 47.00 | 7977.50 |
| 543 | 2009.11.17 09:00 | buy | 272 | 1.00 | 1.49656 | 0.00000 | 0.00000 | ||
| 544 | 2009.11.17 10:00 | close | 272 | 1.00 | 1.49439 | 0.00000 | 0.00000 | -217.00 | 7760.50 |
| 545 | 2009.11.17 10:00 | buy | 273 | 1.00 | 1.49455 | 0.00000 | 0.00000 | ||
| 546 | 2009.11.17 11:00 | close | 273 | 1.00 | 1.49440 | 0.00000 | 0.00000 | -15.00 | 7745.50 |
| 547 | 2009.11.17 11:00 | buy | 274 | 1.00 | 1.49456 | 0.00000 | 0.00000 | ||
| 548 | 2009.11.17 12:00 | close | 274 | 1.00 | 1.49047 | 0.00000 | 0.00000 | -409.00 | 7336.50 |
| 549 | 2009.11.17 12:00 | buy | 275 | 1.00 | 1.49063 | 0.00000 | 0.00000 | ||
| 550 | 2009.11.17 13:00 | close | 275 | 1.00 | 1.49007 | 0.00000 | 0.00000 | -56.00 | 7280.50 |
| 551 | 2009.11.17 13:00 | buy | 276 | 1.00 | 1.49023 | 0.00000 | 0.00000 | ||
| 552 | 2009.11.17 14:00 | close | 276 | 1.00 | 1.48840 | 0.00000 | 0.00000 | -183.00 | 7097.50 |
| 553 | 2009.11.17 14:00 | buy | 277 | 1.00 | 1.48856 | 0.00000 | 0.00000 | ||
| 554 | 2009.11.17 15:00 | close | 277 | 1.00 | 1.48820 | 0.00000 | 0.00000 | -36.00 | 7061.50 |
| 555 | 2009.11.17 15:00 | buy | 278 | 1.00 | 1.48836 | 0.00000 | 0.00000 | ||
| 556 | 2009.11.17 16:00 | close | 278 | 1.00 | 1.48660 | 0.00000 | 0.00000 | -176.00 | 6885.50 |
| 557 | 2009.11.17 16:00 | buy | 279 | 1.00 | 1.48676 | 0.00000 | 0.00000 | ||
| 558 | 2009.11.17 17:00 | close | 279 | 1.00 | 1.48400 | 0.00000 | 0.00000 | -276.00 | 6609.50 |
| 559 | 2009.11.17 17:00 | buy | 280 | 1.00 | 1.48416 | 0.00000 | 0.00000 | ||
| 560 | 2009.11.17 18:00 | close | 280 | 1.00 | 1.48285 | 0.00000 | 0.00000 | -131.00 | 6478.50 |
| 561 | 2009.11.17 18:00 | buy | 281 | 1.00 | 1.48301 | 0.00000 | 0.00000 | ||
| 562 | 2009.11.17 19:00 | close | 281 | 1.00 | 1.48450 | 0.00000 | 0.00000 | 149.00 | 6627.50 |
| 563 | 2009.11.17 19:00 | buy | 282 | 1.00 | 1.48466 | 0.00000 | 0.00000 | ||
| 564 | 2009.11.17 20:00 | close | 282 | 1.00 | 1.48560 | 0.00000 | 0.00000 | 94.00 | 6721.50 |
| 565 | 2009.11.17 20:00 | buy | 283 | 1.00 | 1.48576 | 0.00000 | 0.00000 | ||
| 566 | 2009.11.17 21:00 | close | 283 | 1.00 | 1.48546 | 0.00000 | 0.00000 | -30.00 | 6691.50 |
| 567 | 2009.11.17 21:00 | buy | 284 | 1.00 | 1.48562 | 0.00000 | 0.00000 | ||
| 568 | 2009.11.17 22:00 | close | 284 | 1.00 | 1.48704 | 0.00000 | 0.00000 | 142.00 | 6833.50 |
| 569 | 2009.11.17 22:00 | buy | 285 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
| 570 | 2009.11.17 23:00 | close | 285 | 1.00 | 1.48753 | 0.00000 | 0.00000 | 33.00 | 6866.50 |
| 571 | 2009.11.17 23:00 | buy | 286 | 1.00 | 1.48769 | 0.00000 | 0.00000 | ||
| 572 | 2009.11.18 00:00 | close | 286 | 1.00 | 1.48610 | 0.00000 | 0.00000 | -159.10 | 6707.40 |
| 573 | 2009.11.18 00:00 | buy | 287 | 1.00 | 1.48626 | 0.00000 | 0.00000 | ||
| 574 | 2009.11.18 01:00 | close | 287 | 1.00 | 1.48745 | 0.00000 | 0.00000 | 119.00 | 6826.40 |
| 575 | 2009.11.18 01:00 | buy | 288 | 1.00 | 1.48761 | 0.00000 | 0.00000 | ||
| 576 | 2009.11.18 02:00 | close | 288 | 1.00 | 1.48864 | 0.00000 | 0.00000 | 103.00 | 6929.40 |
| 577 | 2009.11.18 02:00 | buy | 289 | 1.00 | 1.48880 | 0.00000 | 0.00000 | ||
| 578 | 2009.11.18 03:00 | close | 289 | 1.00 | 1.48715 | 0.00000 | 0.00000 | -165.00 | 6764.40 |
| 579 | 2009.11.18 03:00 | buy | 290 | 1.00 | 1.48731 | 0.00000 | 0.00000 | ||
| 580 | 2009.11.18 04:00 | close | 290 | 1.00 | 1.48790 | 0.00000 | 0.00000 | 59.00 | 6823.40 |
| 581 | 2009.11.18 04:00 | buy | 291 | 1.00 | 1.48806 | 0.00000 | 0.00000 | ||
| 582 | 2009.11.18 05:00 | close | 291 | 1.00 | 1.48740 | 0.00000 | 0.00000 | -66.00 | 6757.40 |
| 583 | 2009.11.18 05:00 | buy | 292 | 1.00 | 1.48756 | 0.00000 | 0.00000 | ||
| 584 | 2009.11.18 06:00 | close | 292 | 1.00 | 1.48804 | 0.00000 | 0.00000 | 48.00 | 6805.40 |
| 585 | 2009.11.18 06:00 | buy | 293 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
| 586 | 2009.11.18 07:00 | close | 293 | 1.00 | 1.48897 | 0.00000 | 0.00000 | 77.00 | 6882.40 |
| 587 | 2009.11.18 07:00 | buy | 294 | 1.00 | 1.48913 | 0.00000 | 0.00000 | ||
| 588 | 2009.11.18 08:00 | close | 294 | 1.00 | 1.48953 | 0.00000 | 0.00000 | 40.00 | 6922.40 |
| 589 | 2009.11.18 08:00 | buy | 295 | 1.00 | 1.48969 | 0.00000 | 0.00000 | ||
| 590 | 2009.11.18 09:00 | close | 295 | 1.00 | 1.48906 | 0.00000 | 0.00000 | -63.00 | 6859.40 |
| 591 | 2009.11.18 09:00 | buy | 296 | 1.00 | 1.48922 | 0.00000 | 0.00000 | ||
| 592 | 2009.11.18 10:00 | close | 296 | 1.00 | 1.49237 | 0.00000 | 0.00000 | 315.00 | 7174.40 |
| 593 | 2009.11.18 10:00 | buy | 297 | 1.00 | 1.49253 | 0.00000 | 0.00000 | ||
| 594 | 2009.11.18 11:00 | close | 297 | 1.00 | 1.49580 | 0.00000 | 0.00000 | 327.00 | 7501.40 |
| 595 | 2009.11.18 11:00 | buy | 298 | 1.00 | 1.49596 | 0.00000 | 0.00000 | ||
| 596 | 2009.11.18 12:00 | close | 298 | 1.00 | 1.49460 | 0.00000 | 0.00000 | -136.00 | 7365.40 |
| 597 | 2009.11.18 12:00 | buy | 299 | 1.00 | 1.49476 | 0.00000 | 0.00000 | ||
| 598 | 2009.11.18 13:00 | close | 299 | 1.00 | 1.49577 | 0.00000 | 0.00000 | 101.00 | 7466.40 |
| 599 | 2009.11.18 13:00 | buy | 300 | 1.00 | 1.49593 | 0.00000 | 0.00000 | ||
| 600 | 2009.11.18 14:00 | close | 300 | 1.00 | 1.49604 | 0.00000 | 0.00000 | 11.00 | 7477.40 |
| 601 | 2009.11.18 14:00 | buy | 301 | 1.00 | 1.49620 | 0.00000 | 0.00000 | ||
| 602 | 2009.11.18 15:00 | close | 301 | 1.00 | 1.49370 | 0.00000 | 0.00000 | -250.00 | 7227.40 |
| 603 | 2009.11.18 15:00 | buy | 302 | 1.00 | 1.49386 | 0.00000 | 0.00000 | ||
| 604 | 2009.11.18 16:00 | close | 302 | 1.00 | 1.49460 | 0.00000 | 0.00000 | 74.00 | 7301.40 |
| 605 | 2009.11.18 16:00 | buy | 303 | 1.00 | 1.49476 | 0.00000 | 0.00000 | ||
| 606 | 2009.11.18 17:00 | close | 303 | 1.00 | 1.49687 | 0.00000 | 0.00000 | 211.00 | 7512.40 |
| 607 | 2009.11.18 17:00 | buy | 304 | 1.00 | 1.49703 | 0.00000 | 0.00000 | ||
| 608 | 2009.11.18 18:00 | close | 304 | 1.00 | 1.49884 | 0.00000 | 0.00000 | 181.00 | 7693.40 |
| 609 | 2009.11.18 18:00 | buy | 305 | 1.00 | 1.49900 | 0.00000 | 0.00000 | ||
| 610 | 2009.11.18 19:00 | close | 305 | 1.00 | 1.49530 | 0.00000 | 0.00000 | -370.00 | 7323.40 |
| 611 | 2009.11.18 19:00 | buy | 306 | 1.00 | 1.49546 | 0.00000 | 0.00000 | ||
| 612 | 2009.11.18 20:00 | close | 306 | 1.00 | 1.49460 | 0.00000 | 0.00000 | -86.00 | 7237.40 |
| 613 | 2009.11.18 20:00 | buy | 307 | 1.00 | 1.49476 | 0.00000 | 0.00000 | ||
| 614 | 2009.11.18 21:00 | close | 307 | 1.00 | 1.49400 | 0.00000 | 0.00000 | -76.00 | 7161.40 |
| 615 | 2009.11.18 21:00 | buy | 308 | 1.00 | 1.49416 | 0.00000 | 0.00000 | ||
| 616 | 2009.11.18 22:00 | close | 308 | 1.00 | 1.49585 | 0.00000 | 0.00000 | 169.00 | 7330.40 |
| 617 | 2009.11.18 22:00 | buy | 309 | 1.00 | 1.49601 | 0.00000 | 0.00000 | ||
| 618 | 2009.11.18 23:00 | close | 309 | 1.00 | 1.49623 | 0.00000 | 0.00000 | 22.00 | 7352.40 |
| 619 | 2009.11.18 23:00 | buy | 310 | 1.00 | 1.49639 | 0.00000 | 0.00000 | ||
| 620 | 2009.11.19 00:00 | close | 310 | 1.00 | 1.49600 | 0.00000 | 0.00000 | -39.30 | 7313.10 |
| 621 | 2009.11.19 00:00 | buy | 311 | 1.00 | 1.49616 | 0.00000 | 0.00000 | ||
| 622 | 2009.11.19 01:00 | close | 311 | 1.00 | 1.49537 | 0.00000 | 0.00000 | -79.00 | 7234.10 |
| 623 | 2009.11.19 01:00 | buy | 312 | 1.00 | 1.49553 | 0.00000 | 0.00000 | ||
| 624 | 2009.11.19 02:00 | close | 312 | 1.00 | 1.49466 | 0.00000 | 0.00000 | -87.00 | 7147.10 |
| 625 | 2009.11.19 02:00 | buy | 313 | 1.00 | 1.49482 | 0.00000 | 0.00000 | ||
| 626 | 2009.11.19 03:00 | close | 313 | 1.00 | 1.49377 | 0.00000 | 0.00000 | -105.00 | 7042.10 |
| 627 | 2009.11.19 03:00 | buy | 314 | 1.00 | 1.49393 | 0.00000 | 0.00000 | ||
| 628 | 2009.11.19 04:00 | close | 314 | 1.00 | 1.49220 | 0.00000 | 0.00000 | -173.00 | 6869.10 |
| 629 | 2009.11.19 04:00 | buy | 315 | 1.00 | 1.49236 | 0.00000 | 0.00000 | ||
| 630 | 2009.11.19 05:00 | close | 315 | 1.00 | 1.49157 | 0.00000 | 0.00000 | -79.00 | 6790.10 |
| 631 | 2009.11.19 05:00 | buy | 316 | 1.00 | 1.49173 | 0.00000 | 0.00000 | ||
| 632 | 2009.11.19 06:00 | close | 316 | 1.00 | 1.49100 | 0.00000 | 0.00000 | -73.00 | 6717.10 |
| 633 | 2009.11.19 06:00 | buy | 317 | 1.00 | 1.49116 | 0.00000 | 0.00000 | ||
| 634 | 2009.11.19 07:00 | close | 317 | 1.00 | 1.49107 | 0.00000 | 0.00000 | -9.00 | 6708.10 |
| 635 | 2009.11.19 07:00 | buy | 318 | 1.00 | 1.49123 | 0.00000 | 0.00000 | ||
| 636 | 2009.11.19 08:00 | close | 318 | 1.00 | 1.49110 | 0.00000 | 0.00000 | -13.00 | 6695.10 |
| 637 | 2009.11.19 08:00 | buy | 319 | 1.00 | 1.49126 | 0.00000 | 0.00000 | ||
| 638 | 2009.11.19 09:00 | close | 319 | 1.00 | 1.48791 | 0.00000 | 0.00000 | -335.00 | 6360.10 |
| 639 | 2009.11.19 09:00 | buy | 320 | 1.00 | 1.48807 | 0.00000 | 0.00000 | ||
| 640 | 2009.11.19 10:00 | close | 320 | 1.00 | 1.48737 | 0.00000 | 0.00000 | -70.00 | 6290.10 |
| 641 | 2009.11.19 10:00 | buy | 321 | 1.00 | 1.48753 | 0.00000 | 0.00000 | ||
| 642 | 2009.11.19 11:00 | close | 321 | 1.00 | 1.48640 | 0.00000 | 0.00000 | -113.00 | 6177.10 |
| 643 | 2009.11.19 11:00 | buy | 322 | 1.00 | 1.48656 | 0.00000 | 0.00000 | ||
| 644 | 2009.11.19 12:00 | close | 322 | 1.00 | 1.48745 | 0.00000 | 0.00000 | 89.00 | 6266.10 |
| 645 | 2009.11.19 12:00 | buy | 323 | 1.00 | 1.48761 | 0.00000 | 0.00000 | ||
| 646 | 2009.11.19 13:00 | close | 323 | 1.00 | 1.48570 | 0.00000 | 0.00000 | -191.00 | 6075.10 |
| 647 | 2009.11.19 13:00 | buy | 324 | 1.00 | 1.48586 | 0.00000 | 0.00000 | ||
| 648 | 2009.11.19 14:00 | close | 324 | 1.00 | 1.48604 | 0.00000 | 0.00000 | 18.00 | 6093.10 |
| 649 | 2009.11.19 14:00 | buy | 325 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
| 650 | 2009.11.19 15:00 | close | 325 | 1.00 | 1.48760 | 0.00000 | 0.00000 | 140.00 | 6233.10 |
| 651 | 2009.11.19 15:00 | buy | 326 | 1.00 | 1.48776 | 0.00000 | 0.00000 | ||
| 652 | 2009.11.19 16:00 | close | 326 | 1.00 | 1.48630 | 0.00000 | 0.00000 | -146.00 | 6087.10 |
| 653 | 2009.11.19 16:00 | buy | 327 | 1.00 | 1.48646 | 0.00000 | 0.00000 | ||
| 654 | 2009.11.19 17:00 | close | 327 | 1.00 | 1.48587 | 0.00000 | 0.00000 | -59.00 | 6028.10 |
| 655 | 2009.11.19 17:00 | buy | 328 | 1.00 | 1.48603 | 0.00000 | 0.00000 | ||
| 656 | 2009.11.19 18:00 | close | 328 | 1.00 | 1.49040 | 0.00000 | 0.00000 | 437.00 | 6465.10 |
| 657 | 2009.11.19 18:00 | buy | 329 | 1.00 | 1.49056 | 0.00000 | 0.00000 | ||
| 658 | 2009.11.19 19:00 | close | 329 | 1.00 | 1.49070 | 0.00000 | 0.00000 | 14.00 | 6479.10 |
| 659 | 2009.11.19 19:00 | buy | 330 | 1.00 | 1.49086 | 0.00000 | 0.00000 | ||
| 660 | 2009.11.19 20:30 | close | 330 | 1.00 | 1.49150 | 0.00000 | 0.00000 | 64.00 | 6543.10 |
| 661 | 2009.11.19 20:30 | buy | 331 | 1.00 | 1.49166 | 0.00000 | 0.00000 | ||
| 662 | 2009.11.19 21:00 | close | 331 | 1.00 | 1.49170 | 0.00000 | 0.00000 | 4.00 | 6547.10 |
| 663 | 2009.11.19 21:00 | buy | 332 | 1.00 | 1.49186 | 0.00000 | 0.00000 | ||
| 664 | 2009.11.19 22:00 | close | 332 | 1.00 | 1.49180 | 0.00000 | 0.00000 | -6.00 | 6541.10 |
| 665 | 2009.11.19 22:00 | buy | 333 | 1.00 | 1.49196 | 0.00000 | 0.00000 | ||
| 666 | 2009.11.19 23:00 | close | 333 | 1.00 | 1.49237 | 0.00000 | 0.00000 | 41.00 | 6582.10 |
| 667 | 2009.11.19 23:00 | buy | 334 | 1.00 | 1.49253 | 0.00000 | 0.00000 | ||
| 668 | 2009.11.20 00:00 | close | 334 | 1.00 | 1.49150 | 0.00000 | 0.00000 | -103.10 | 6479.00 |
| 669 | 2009.11.20 00:00 | buy | 335 | 1.00 | 1.49166 | 0.00000 | 0.00000 | ||
| 670 | 2009.11.20 01:00 | close | 335 | 1.00 | 1.49127 | 0.00000 | 0.00000 | -39.00 | 6440.00 |
| 671 | 2009.11.20 01:00 | buy | 336 | 1.00 | 1.49143 | 0.00000 | 0.00000 | ||
| 672 | 2009.11.20 02:00 | close | 336 | 1.00 | 1.49150 | 0.00000 | 0.00000 | 7.00 | 6447.00 |
| 673 | 2009.11.20 02:00 | buy | 337 | 1.00 | 1.49166 | 0.00000 | 0.00000 | ||
| 674 | 2009.11.20 03:00 | close | 337 | 1.00 | 1.48899 | 0.00000 | 0.00000 | -267.00 | 6180.00 |
| 675 | 2009.11.20 03:00 | buy | 338 | 1.00 | 1.48915 | 0.00000 | 0.00000 | ||
| 676 | 2009.11.20 04:00 | close | 338 | 1.00 | 1.48864 | 0.00000 | 0.00000 | -51.00 | 6129.00 |
| 677 | 2009.11.20 04:00 | buy | 339 | 1.00 | 1.48880 | 0.00000 | 0.00000 | ||
| 678 | 2009.11.20 05:00 | close | 339 | 1.00 | 1.49145 | 0.00000 | 0.00000 | 265.00 | 6394.00 |
| 679 | 2009.11.20 05:00 | buy | 340 | 1.00 | 1.49161 | 0.00000 | 0.00000 | ||
| 680 | 2009.11.20 06:00 | close | 340 | 1.00 | 1.49247 | 0.00000 | 0.00000 | 86.00 | 6480.00 |
| 681 | 2009.11.20 06:00 | buy | 341 | 1.00 | 1.49263 | 0.00000 | 0.00000 | ||
| 682 | 2009.11.20 07:00 | close | 341 | 1.00 | 1.49205 | 0.00000 | 0.00000 | -58.00 | 6422.00 |
| 683 | 2009.11.20 07:00 | buy | 342 | 1.00 | 1.49221 | 0.00000 | 0.00000 | ||
| 684 | 2009.11.20 08:00 | close | 342 | 1.00 | 1.49129 | 0.00000 | 0.00000 | -92.00 | 6330.00 |
| 685 | 2009.11.20 08:00 | buy | 343 | 1.00 | 1.49145 | 0.00000 | 0.00000 | ||
| 686 | 2009.11.20 09:00 | close | 343 | 1.00 | 1.49100 | 0.00000 | 0.00000 | -45.00 | 6285.00 |
| 687 | 2009.11.20 09:00 | buy | 344 | 1.00 | 1.49116 | 0.00000 | 0.00000 | ||
| 688 | 2009.11.20 10:00 | close | 344 | 1.00 | 1.49010 | 0.00000 | 0.00000 | -106.00 | 6179.00 |
| 689 | 2009.11.20 10:00 | buy | 345 | 1.00 | 1.49026 | 0.00000 | 0.00000 | ||
| 690 | 2009.11.20 11:00 | close | 345 | 1.00 | 1.48720 | 0.00000 | 0.00000 | -306.00 | 5873.00 |
| 691 | 2009.11.20 11:00 | buy | 346 | 1.00 | 1.48736 | 0.00000 | 0.00000 | ||
| 692 | 2009.11.20 12:00 | close | 346 | 1.00 | 1.48729 | 0.00000 | 0.00000 | -7.00 | 5866.00 |
| 693 | 2009.11.20 12:00 | buy | 347 | 1.00 | 1.48745 | 0.00000 | 0.00000 | ||
| 694 | 2009.11.20 13:00 | close | 347 | 1.00 | 1.48590 | 0.00000 | 0.00000 | -155.00 | 5711.00 |
| 695 | 2009.11.20 13:00 | buy | 348 | 1.00 | 1.48606 | 0.00000 | 0.00000 | ||
| 696 | 2009.11.20 14:00 | close | 348 | 1.00 | 1.48260 | 0.00000 | 0.00000 | -346.00 | 5365.00 |
| 697 | 2009.11.20 14:00 | buy | 349 | 1.00 | 1.48276 | 0.00000 | 0.00000 | ||
| 698 | 2009.11.20 15:00 | close | 349 | 1.00 | 1.48379 | 0.00000 | 0.00000 | 103.00 | 5468.00 |
| 699 | 2009.11.20 15:00 | buy | 350 | 1.00 | 1.48395 | 0.00000 | 0.00000 | ||
| 700 | 2009.11.20 16:00 | close | 350 | 1.00 | 1.48457 | 0.00000 | 0.00000 | 62.00 | 5530.00 |
| 701 | 2009.11.20 16:00 | buy | 351 | 1.00 | 1.48473 | 0.00000 | 0.00000 | ||
| 702 | 2009.11.20 17:00 | close | 351 | 1.00 | 1.48447 | 0.00000 | 0.00000 | -26.00 | 5504.00 |
| 703 | 2009.11.20 17:00 | buy | 352 | 1.00 | 1.48463 | 0.00000 | 0.00000 | ||
| 704 | 2009.11.20 18:00 | close | 352 | 1.00 | 1.48685 | 0.00000 | 0.00000 | 222.00 | 5726.00 |
| 705 | 2009.11.20 18:00 | buy | 353 | 1.00 | 1.48701 | 0.00000 | 0.00000 | ||
| 706 | 2009.11.20 19:00 | close | 353 | 1.00 | 1.48494 | 0.00000 | 0.00000 | -207.00 | 5519.00 |
| 707 | 2009.11.20 19:00 | buy | 354 | 1.00 | 1.48510 | 0.00000 | 0.00000 | ||
| 708 | 2009.11.20 20:00 | close | 354 | 1.00 | 1.48614 | 0.00000 | 0.00000 | 104.00 | 5623.00 |
| 709 | 2009.11.20 20:00 | buy | 355 | 1.00 | 1.48630 | 0.00000 | 0.00000 | ||
| 710 | 2009.11.20 21:00 | close | 355 | 1.00 | 1.48550 | 0.00000 | 0.00000 | -80.00 | 5543.00 |
| 711 | 2009.11.20 21:00 | buy | 356 | 1.00 | 1.48566 | 0.00000 | 0.00000 | ||
| 712 | 2009.11.20 22:00 | close | 356 | 1.00 | 1.48605 | 0.00000 | 0.00000 | 39.00 | 5582.00 |
| 713 | 2009.11.20 22:00 | buy | 357 | 1.00 | 1.48621 | 0.00000 | 0.00000 | ||
| 714 | 2009.11.23 00:00 | close | 357 | 1.00 | 1.48499 | 0.00000 | 0.00000 | -122.10 | 5459.90 |
| 715 | 2009.11.23 00:00 | buy | 358 | 1.00 | 1.48515 | 0.00000 | 0.00000 | ||
| 716 | 2009.11.23 01:00 | close | 358 | 1.00 | 1.48678 | 0.00000 | 0.00000 | 163.00 | 5622.90 |
| 717 | 2009.11.23 01:00 | buy | 359 | 1.00 | 1.48694 | 0.00000 | 0.00000 | ||
| 718 | 2009.11.23 02:00 | close | 359 | 1.00 | 1.48990 | 0.00000 | 0.00000 | 296.00 | 5918.90 |
| 719 | 2009.11.23 02:00 | buy | 360 | 1.00 | 1.49006 | 0.00000 | 0.00000 | ||
| 720 | 2009.11.23 03:00 | close | 360 | 1.00 | 1.49060 | 0.00000 | 0.00000 | 54.00 | 5972.90 |
| 721 | 2009.11.23 03:00 | buy | 361 | 1.00 | 1.49076 | 0.00000 | 0.00000 | ||
| 722 | 2009.11.23 04:00 | close | 361 | 1.00 | 1.49245 | 0.00000 | 0.00000 | 169.00 | 6141.90 |
| 723 | 2009.11.23 04:00 | buy | 362 | 1.00 | 1.49261 | 0.00000 | 0.00000 | ||
| 724 | 2009.11.23 05:00 | close | 362 | 1.00 | 1.49370 | 0.00000 | 0.00000 | 109.00 | 6250.90 |
| 725 | 2009.11.23 05:00 | buy | 363 | 1.00 | 1.49386 | 0.00000 | 0.00000 | ||
| 726 | 2009.11.23 06:00 | close | 363 | 1.00 | 1.49415 | 0.00000 | 0.00000 | 29.00 | 6279.90 |
| 727 | 2009.11.23 06:00 | buy | 364 | 1.00 | 1.49431 | 0.00000 | 0.00000 | ||
| 728 | 2009.11.23 07:00 | close | 364 | 1.00 | 1.49431 | 0.00000 | 0.00000 | 0.00 | 6279.90 |
| 729 | 2009.11.23 07:00 | buy | 365 | 1.00 | 1.49447 | 0.00000 | 0.00000 | ||
| 730 | 2009.11.23 08:00 | close | 365 | 1.00 | 1.49288 | 0.00000 | 0.00000 | -159.00 | 6120.90 |
| 731 | 2009.11.23 08:00 | buy | 366 | 1.00 | 1.49304 | 0.00000 | 0.00000 | ||
| 732 | 2009.11.23 09:00 | close | 366 | 1.00 | 1.49547 | 0.00000 | 0.00000 | 243.00 | 6363.90 |
| 733 | 2009.11.23 09:00 | buy | 367 | 1.00 | 1.49563 | 0.00000 | 0.00000 | ||
| 734 | 2009.11.23 10:00 | close | 367 | 1.00 | 1.49729 | 0.00000 | 0.00000 | 166.00 | 6529.90 |
| 735 | 2009.11.23 10:00 | buy | 368 | 1.00 | 1.49745 | 0.00000 | 0.00000 | ||
| 736 | 2009.11.23 11:00 | close | 368 | 1.00 | 1.49779 | 0.00000 | 0.00000 | 34.00 | 6563.90 |
| 737 | 2009.11.23 11:00 | buy | 369 | 1.00 | 1.49795 | 0.00000 | 0.00000 | ||
| 738 | 2009.11.23 12:00 | close | 369 | 1.00 | 1.49786 | 0.00000 | 0.00000 | -9.00 | 6554.90 |
| 739 | 2009.11.23 12:00 | buy | 370 | 1.00 | 1.49802 | 0.00000 | 0.00000 | ||
| 740 | 2009.11.23 13:00 | close | 370 | 1.00 | 1.49657 | 0.00000 | 0.00000 | -145.00 | 6409.90 |
| 741 | 2009.11.23 13:00 | buy | 371 | 1.00 | 1.49673 | 0.00000 | 0.00000 | ||
| 742 | 2009.11.23 14:00 | close | 371 | 1.00 | 1.49747 | 0.00000 | 0.00000 | 74.00 | 6483.90 |
| 743 | 2009.11.23 14:00 | buy | 372 | 1.00 | 1.49763 | 0.00000 | 0.00000 | ||
| 744 | 2009.11.23 15:00 | close | 372 | 1.00 | 1.49777 | 0.00000 | 0.00000 | 14.00 | 6497.90 |
| 745 | 2009.11.23 15:00 | buy | 373 | 1.00 | 1.49793 | 0.00000 | 0.00000 | ||
| 746 | 2009.11.23 16:00 | close | 373 | 1.00 | 1.49902 | 0.00000 | 0.00000 | 109.00 | 6606.90 |
| 747 | 2009.11.23 16:00 | buy | 374 | 1.00 | 1.49918 | 0.00000 | 0.00000 | ||
| 748 | 2009.11.23 17:00 | close | 374 | 1.00 | 1.49786 | 0.00000 | 0.00000 | -132.00 | 6474.90 |
| 749 | 2009.11.23 17:00 | buy | 375 | 1.00 | 1.49802 | 0.00000 | 0.00000 | ||
| 750 | 2009.11.23 18:00 | close | 375 | 1.00 | 1.49663 | 0.00000 | 0.00000 | -139.00 | 6335.90 |
| 751 | 2009.11.23 18:00 | buy | 376 | 1.00 | 1.49679 | 0.00000 | 0.00000 | ||
| 752 | 2009.11.23 19:00 | close | 376 | 1.00 | 1.49781 | 0.00000 | 0.00000 | 102.00 | 6437.90 |
| 753 | 2009.11.23 19:00 | buy | 377 | 1.00 | 1.49797 | 0.00000 | 0.00000 | ||
| 754 | 2009.11.23 20:00 | close | 377 | 1.00 | 1.49697 | 0.00000 | 0.00000 | -100.00 | 6337.90 |
| 755 | 2009.11.23 20:00 | buy | 378 | 1.00 | 1.49713 | 0.00000 | 0.00000 | ||
| 756 | 2009.11.23 21:00 | close | 378 | 1.00 | 1.49727 | 0.00000 | 0.00000 | 14.00 | 6351.90 |
| 757 | 2009.11.23 21:00 | buy | 379 | 1.00 | 1.49743 | 0.00000 | 0.00000 | ||
| 758 | 2009.11.23 22:00 | close | 379 | 1.00 | 1.49675 | 0.00000 | 0.00000 | -68.00 | 6283.90 |
| 759 | 2009.11.23 22:00 | buy | 380 | 1.00 | 1.49691 | 0.00000 | 0.00000 | ||
| 760 | 2009.11.23 23:01 | close | 380 | 1.00 | 1.49607 | 0.00000 | 0.00000 | -84.00 | 6199.90 |
| 761 | 2009.11.23 23:01 | buy | 381 | 1.00 | 1.49623 | 0.00000 | 0.00000 | ||
| 762 | 2009.11.24 00:00 | close | 381 | 1.00 | 1.49602 | 0.00000 | 0.00000 | -21.10 | 6178.80 |
| 763 | 2009.11.24 00:00 | buy | 382 | 1.00 | 1.49618 | 0.00000 | 0.00000 | ||
| 764 | 2009.11.24 01:00 | close | 382 | 1.00 | 1.49555 | 0.00000 | 0.00000 | -63.00 | 6115.80 |
| 765 | 2009.11.24 01:00 | buy | 383 | 1.00 | 1.49571 | 0.00000 | 0.00000 | ||
| 766 | 2009.11.24 02:00 | close | 383 | 1.00 | 1.49462 | 0.00000 | 0.00000 | -109.00 | 6006.80 |
| 767 | 2009.11.24 02:00 | buy | 384 | 1.00 | 1.49478 | 0.00000 | 0.00000 | ||
| 768 | 2009.11.24 03:00 | close | 384 | 1.00 | 1.49398 | 0.00000 | 0.00000 | -80.00 | 5926.80 |
| 769 | 2009.11.24 03:00 | buy | 385 | 1.00 | 1.49414 | 0.00000 | 0.00000 | ||
| 770 | 2009.11.24 04:00 | close | 385 | 1.00 | 1.49464 | 0.00000 | 0.00000 | 50.00 | 5976.80 |
| 771 | 2009.11.24 04:00 | buy | 386 | 1.00 | 1.49480 | 0.00000 | 0.00000 | ||
| 772 | 2009.11.24 05:00 | close | 386 | 1.00 | 1.49447 | 0.00000 | 0.00000 | -33.00 | 5943.80 |
| 773 | 2009.11.24 05:00 | buy | 387 | 1.00 | 1.49463 | 0.00000 | 0.00000 | ||
| 774 | 2009.11.24 06:00 | close | 387 | 1.00 | 1.49506 | 0.00000 | 0.00000 | 43.00 | 5986.80 |
| 775 | 2009.11.24 06:00 | buy | 388 | 1.00 | 1.49522 | 0.00000 | 0.00000 | ||
| 776 | 2009.11.24 07:00 | close | 388 | 1.00 | 1.49346 | 0.00000 | 0.00000 | -176.00 | 5810.80 |
| 777 | 2009.11.24 07:00 | buy | 389 | 1.00 | 1.49362 | 0.00000 | 0.00000 | ||
| 778 | 2009.11.24 08:00 | close | 389 | 1.00 | 1.49301 | 0.00000 | 0.00000 | -61.00 | 5749.80 |
| 779 | 2009.11.24 08:00 | buy | 390 | 1.00 | 1.49317 | 0.00000 | 0.00000 | ||
| 780 | 2009.11.24 09:00 | close | 390 | 1.00 | 1.49091 | 0.00000 | 0.00000 | -226.00 | 5523.80 |
| 781 | 2009.11.24 09:00 | buy | 391 | 1.00 | 1.49107 | 0.00000 | 0.00000 | ||
| 782 | 2009.11.24 10:00 | close | 391 | 1.00 | 1.49167 | 0.00000 | 0.00000 | 60.00 | 5583.80 |
| 783 | 2009.11.24 10:00 | buy | 392 | 1.00 | 1.49183 | 0.00000 | 0.00000 | ||
| 784 | 2009.11.24 11:00 | close | 392 | 1.00 | 1.49368 | 0.00000 | 0.00000 | 185.00 | 5768.80 |
| 785 | 2009.11.24 11:00 | buy | 393 | 1.00 | 1.49384 | 0.00000 | 0.00000 | ||
| 786 | 2009.11.24 12:00 | close | 393 | 1.00 | 1.49460 | 0.00000 | 0.00000 | 76.00 | 5844.80 |
| 787 | 2009.11.24 12:00 | buy | 394 | 1.00 | 1.49476 | 0.00000 | 0.00000 | ||
| 788 | 2009.11.24 13:00 | close | 394 | 1.00 | 1.49452 | 0.00000 | 0.00000 | -24.00 | 5820.80 |
| 789 | 2009.11.24 13:00 | buy | 395 | 1.00 | 1.49468 | 0.00000 | 0.00000 | ||
| 790 | 2009.11.24 14:00 | close | 395 | 1.00 | 1.49776 | 0.00000 | 0.00000 | 308.00 | 6128.80 |
| 791 | 2009.11.24 14:00 | buy | 396 | 1.00 | 1.49792 | 0.00000 | 0.00000 | ||
| 792 | 2009.11.24 15:00 | close | 396 | 1.00 | 1.49750 | 0.00000 | 0.00000 | -42.00 | 6086.80 |
| 793 | 2009.11.24 15:00 | buy | 397 | 1.00 | 1.49766 | 0.00000 | 0.00000 | ||
| 794 | 2009.11.24 16:00 | close | 397 | 1.00 | 1.49496 | 0.00000 | 0.00000 | -270.00 | 5816.80 |
| 795 | 2009.11.24 16:00 | buy | 398 | 1.00 | 1.49512 | 0.00000 | 0.00000 | ||
| 796 | 2009.11.24 17:00 | close | 398 | 1.00 | 1.49466 | 0.00000 | 0.00000 | -46.00 | 5770.80 |
| 797 | 2009.11.24 17:00 | buy | 399 | 1.00 | 1.49482 | 0.00000 | 0.00000 | ||
| 798 | 2009.11.24 18:00 | close | 399 | 1.00 | 1.49354 | 0.00000 | 0.00000 | -128.00 | 5642.80 |
| 799 | 2009.11.24 18:00 | buy | 400 | 1.00 | 1.49370 | 0.00000 | 0.00000 | ||
| 800 | 2009.11.24 19:00 | close | 400 | 1.00 | 1.49487 | 0.00000 | 0.00000 | 117.00 | 5759.80 |
| 801 | 2009.11.24 19:00 | buy | 401 | 1.00 | 1.49503 | 0.00000 | 0.00000 | ||
| 802 | 2009.11.24 20:00 | close | 401 | 1.00 | 1.49697 | 0.00000 | 0.00000 | 194.00 | 5953.80 |
| 803 | 2009.11.24 20:00 | buy | 402 | 1.00 | 1.49713 | 0.00000 | 0.00000 | ||
| 804 | 2009.11.24 21:00 | close | 402 | 1.00 | 1.49751 | 0.00000 | 0.00000 | 38.00 | 5991.80 |
| 805 | 2009.11.24 21:00 | buy | 403 | 1.00 | 1.49767 | 0.00000 | 0.00000 | ||
| 806 | 2009.11.24 22:00 | close | 403 | 1.00 | 1.49636 | 0.00000 | 0.00000 | -131.00 | 5860.80 |
| 807 | 2009.11.24 22:00 | buy | 404 | 1.00 | 1.49652 | 0.00000 | 0.00000 | ||
| 808 | 2009.11.24 23:00 | close | 404 | 1.00 | 1.49656 | 0.00000 | 0.00000 | 4.00 | 5864.80 |
| 809 | 2009.11.24 23:00 | buy | 405 | 1.00 | 1.49672 | 0.00000 | 0.00000 | ||
| 810 | 2009.11.25 00:00 | close | 405 | 1.00 | 1.49631 | 0.00000 | 0.00000 | -41.10 | 5823.70 |
| 811 | 2009.11.25 00:00 | buy | 406 | 1.00 | 1.49647 | 0.00000 | 0.00000 | ||
| 812 | 2009.11.25 01:00 | close | 406 | 1.00 | 1.49655 | 0.00000 | 0.00000 | 8.00 | 5831.70 |
| 813 | 2009.11.25 01:00 | buy | 407 | 1.00 | 1.49671 | 0.00000 | 0.00000 | ||
| 814 | 2009.11.25 02:00 | close | 407 | 1.00 | 1.49622 | 0.00000 | 0.00000 | -49.00 | 5782.70 |
| 815 | 2009.11.25 02:00 | buy | 408 | 1.00 | 1.49638 | 0.00000 | 0.00000 | ||
| 816 | 2009.11.25 03:00 | close | 408 | 1.00 | 1.49737 | 0.00000 | 0.00000 | 99.00 | 5881.70 |
| 817 | 2009.11.25 03:00 | buy | 409 | 1.00 | 1.49753 | 0.00000 | 0.00000 | ||
| 818 | 2009.11.25 04:00 | close | 409 | 1.00 | 1.49810 | 0.00000 | 0.00000 | 57.00 | 5938.70 |
| 819 | 2009.11.25 04:00 | buy | 410 | 1.00 | 1.49826 | 0.00000 | 0.00000 | ||
| 820 | 2009.11.25 05:00 | close | 410 | 1.00 | 1.49916 | 0.00000 | 0.00000 | 90.00 | 6028.70 |
| 821 | 2009.11.25 05:00 | buy | 411 | 1.00 | 1.49932 | 0.00000 | 0.00000 | ||
| 822 | 2009.11.25 06:00 | close | 411 | 1.00 | 1.49949 | 0.00000 | 0.00000 | 17.00 | 6045.70 |
| 823 | 2009.11.25 06:00 | buy | 412 | 1.00 | 1.49965 | 0.00000 | 0.00000 | ||
| 824 | 2009.11.25 07:00 | close | 412 | 1.00 | 1.49812 | 0.00000 | 0.00000 | -153.00 | 5892.70 |
| 825 | 2009.11.25 07:00 | buy | 413 | 1.00 | 1.49828 | 0.00000 | 0.00000 | ||
| 826 | 2009.11.25 08:00 | close | 413 | 1.00 | 1.49995 | 0.00000 | 0.00000 | 167.00 | 6059.70 |
| 827 | 2009.11.25 08:00 | buy | 414 | 1.00 | 1.50011 | 0.00000 | 0.00000 | ||
| 828 | 2009.11.25 09:00 | close | 414 | 1.00 | 1.50006 | 0.00000 | 0.00000 | -5.00 | 6054.70 |
| 829 | 2009.11.25 09:00 | buy | 415 | 1.00 | 1.50022 | 0.00000 | 0.00000 | ||
| 830 | 2009.11.25 10:00 | close | 415 | 1.00 | 1.50107 | 0.00000 | 0.00000 | 85.00 | 6139.70 |
| 831 | 2009.11.25 10:00 | buy | 416 | 1.00 | 1.50123 | 0.00000 | 0.00000 | ||
| 832 | 2009.11.25 11:00 | close | 416 | 1.00 | 1.50423 | 0.00000 | 0.00000 | 300.00 | 6439.70 |
| 833 | 2009.11.25 11:00 | buy | 417 | 1.00 | 1.50439 | 0.00000 | 0.00000 | ||
| 834 | 2009.11.25 12:00 | close | 417 | 1.00 | 1.50237 | 0.00000 | 0.00000 | -202.00 | 6237.70 |
| 835 | 2009.11.25 12:00 | buy | 418 | 1.00 | 1.50253 | 0.00000 | 0.00000 | ||
| 836 | 2009.11.25 13:00 | close | 418 | 1.00 | 1.50677 | 0.00000 | 0.00000 | 424.00 | 6661.70 |
| 837 | 2009.11.25 13:00 | buy | 419 | 1.00 | 1.50693 | 0.00000 | 0.00000 | ||
| 838 | 2009.11.25 14:00 | close | 419 | 1.00 | 1.50782 | 0.00000 | 0.00000 | 89.00 | 6750.70 |
| 839 | 2009.11.25 14:00 | buy | 420 | 1.00 | 1.50798 | 0.00000 | 0.00000 | ||
| 840 | 2009.11.25 15:00 | close | 420 | 1.00 | 1.50710 | 0.00000 | 0.00000 | -88.00 | 6662.70 |
| 841 | 2009.11.25 15:00 | buy | 421 | 1.00 | 1.50726 | 0.00000 | 0.00000 | ||
| 842 | 2009.11.25 16:00 | close | 421 | 1.00 | 1.50651 | 0.00000 | 0.00000 | -75.00 | 6587.70 |
| 843 | 2009.11.25 16:00 | buy | 422 | 1.00 | 1.50667 | 0.00000 | 0.00000 | ||
| 844 | 2009.11.25 17:00 | close | 422 | 1.00 | 1.50533 | 0.00000 | 0.00000 | -134.00 | 6453.70 |
| 845 | 2009.11.25 17:00 | buy | 423 | 1.00 | 1.50549 | 0.00000 | 0.00000 | ||
| 846 | 2009.11.25 18:00 | close | 423 | 1.00 | 1.50844 | 0.00000 | 0.00000 | 295.00 | 6748.70 |
| 847 | 2009.11.25 18:00 | buy | 424 | 1.00 | 1.50860 | 0.00000 | 0.00000 | ||
| 848 | 2009.11.25 19:00 | close | 424 | 1.00 | 1.50788 | 0.00000 | 0.00000 | -72.00 | 6676.70 |
| 849 | 2009.11.25 19:00 | buy | 425 | 1.00 | 1.50804 | 0.00000 | 0.00000 | ||
| 850 | 2009.11.25 20:00 | close | 425 | 1.00 | 1.50936 | 0.00000 | 0.00000 | 132.00 | 6808.70 |
| 851 | 2009.11.25 20:00 | buy | 426 | 1.00 | 1.50952 | 0.00000 | 0.00000 | ||
| 852 | 2009.11.25 21:00 | close | 426 | 1.00 | 1.51359 | 0.00000 | 0.00000 | 407.00 | 7215.70 |
| 853 | 2009.11.25 21:00 | buy | 427 | 1.00 | 1.51375 | 0.00000 | 0.00000 | ||
| 854 | 2009.11.25 22:00 | close | 427 | 1.00 | 1.51419 | 0.00000 | 0.00000 | 44.00 | 7259.70 |
| 855 | 2009.11.25 22:00 | buy | 428 | 1.00 | 1.51435 | 0.00000 | 0.00000 | ||
| 856 | 2009.11.25 23:01 | close | 428 | 1.00 | 1.51366 | 0.00000 | 0.00000 | -69.00 | 7190.70 |
| 857 | 2009.11.25 23:01 | buy | 429 | 1.00 | 1.51382 | 0.00000 | 0.00000 | ||
| 858 | 2009.11.26 00:00 | close | 429 | 1.00 | 1.51357 | 0.00000 | 0.00000 | -25.30 | 7165.40 |
| 859 | 2009.11.26 00:00 | buy | 430 | 1.00 | 1.51373 | 0.00000 | 0.00000 | ||
| 860 | 2009.11.26 01:00 | close | 430 | 1.00 | 1.51252 | 0.00000 | 0.00000 | -121.00 | 7044.40 |
| 861 | 2009.11.26 01:00 | buy | 431 | 1.00 | 1.51268 | 0.00000 | 0.00000 | ||
| 862 | 2009.11.26 02:00 | close | 431 | 1.00 | 1.51254 | 0.00000 | 0.00000 | -14.00 | 7030.40 |
| 863 | 2009.11.26 02:00 | buy | 432 | 1.00 | 1.51270 | 0.00000 | 0.00000 | ||
| 864 | 2009.11.26 03:00 | close | 432 | 1.00 | 1.51144 | 0.00000 | 0.00000 | -126.00 | 6904.40 |
| 865 | 2009.11.26 03:00 | buy | 433 | 1.00 | 1.51160 | 0.00000 | 0.00000 | ||
| 866 | 2009.11.26 04:00 | close | 433 | 1.00 | 1.51121 | 0.00000 | 0.00000 | -39.00 | 6865.40 |
| 867 | 2009.11.26 04:00 | buy | 434 | 1.00 | 1.51137 | 0.00000 | 0.00000 | ||
| 868 | 2009.11.26 05:00 | close | 434 | 1.00 | 1.51098 | 0.00000 | 0.00000 | -39.00 | 6826.40 |
| 869 | 2009.11.26 05:00 | buy | 435 | 1.00 | 1.51114 | 0.00000 | 0.00000 | ||
| 870 | 2009.11.26 06:00 | close | 435 | 1.00 | 1.51112 | 0.00000 | 0.00000 | -2.00 | 6824.40 |
| 871 | 2009.11.26 06:00 | buy | 436 | 1.00 | 1.51128 | 0.00000 | 0.00000 | ||
| 872 | 2009.11.26 07:00 | close | 436 | 1.00 | 1.51005 | 0.00000 | 0.00000 | -123.00 | 6701.40 |
| 873 | 2009.11.26 07:00 | buy | 437 | 1.00 | 1.51021 | 0.00000 | 0.00000 | ||
| 874 | 2009.11.26 08:00 | close | 437 | 1.00 | 1.50700 | 0.00000 | 0.00000 | -321.00 | 6380.40 |
| 875 | 2009.11.26 08:00 | buy | 438 | 1.00 | 1.50716 | 0.00000 | 0.00000 | ||
| 876 | 2009.11.26 09:00 | close | 438 | 1.00 | 1.50907 | 0.00000 | 0.00000 | 191.00 | 6571.40 |
| 877 | 2009.11.26 09:00 | buy | 439 | 1.00 | 1.50923 | 0.00000 | 0.00000 | ||
| 878 | 2009.11.26 10:00 | close | 439 | 1.00 | 1.50726 | 0.00000 | 0.00000 | -197.00 | 6374.40 |
| 879 | 2009.11.26 10:00 | buy | 440 | 1.00 | 1.50742 | 0.00000 | 0.00000 | ||
| 880 | 2009.11.26 11:00 | close | 440 | 1.00 | 1.50807 | 0.00000 | 0.00000 | 65.00 | 6439.40 |
| 881 | 2009.11.26 11:00 | buy | 441 | 1.00 | 1.50823 | 0.00000 | 0.00000 | ||
| 882 | 2009.11.26 12:00 | close | 441 | 1.00 | 1.50951 | 0.00000 | 0.00000 | 128.00 | 6567.40 |
| 883 | 2009.11.26 12:00 | buy | 442 | 1.00 | 1.50967 | 0.00000 | 0.00000 | ||
| 884 | 2009.11.26 13:00 | close | 442 | 1.00 | 1.50706 | 0.00000 | 0.00000 | -261.00 | 6306.40 |
| 885 | 2009.11.26 13:00 | buy | 443 | 1.00 | 1.50722 | 0.00000 | 0.00000 | ||
| 886 | 2009.11.26 14:00 | close | 443 | 1.00 | 1.50641 | 0.00000 | 0.00000 | -81.00 | 6225.40 |
| 887 | 2009.11.26 14:00 | buy | 444 | 1.00 | 1.50657 | 0.00000 | 0.00000 | ||
| 888 | 2009.11.26 15:00 | close | 444 | 1.00 | 1.50676 | 0.00000 | 0.00000 | 19.00 | 6244.40 |
| 889 | 2009.11.26 15:00 | buy | 445 | 1.00 | 1.50692 | 0.00000 | 0.00000 | ||
| 890 | 2009.11.26 16:00 | close | 445 | 1.00 | 1.50212 | 0.00000 | 0.00000 | -480.00 | 5764.40 |
| 891 | 2009.11.26 16:00 | buy | 446 | 1.00 | 1.50228 | 0.00000 | 0.00000 | ||
| 892 | 2009.11.26 17:00 | close | 446 | 1.00 | 1.49861 | 0.00000 | 0.00000 | -367.00 | 5397.40 |
| 893 | 2009.11.26 17:00 | buy | 447 | 1.00 | 1.49877 | 0.00000 | 0.00000 | ||
| 894 | 2009.11.26 18:00 | close | 447 | 1.00 | 1.49866 | 0.00000 | 0.00000 | -11.00 | 5386.40 |
| 895 | 2009.11.26 18:00 | buy | 448 | 1.00 | 1.49882 | 0.00000 | 0.00000 | ||
| 896 | 2009.11.26 19:00 | close | 448 | 1.00 | 1.50105 | 0.00000 | 0.00000 | 223.00 | 5609.40 |
| 897 | 2009.11.26 19:00 | buy | 449 | 1.00 | 1.50121 | 0.00000 | 0.00000 | ||
| 898 | 2009.11.26 20:00 | close | 449 | 1.00 | 1.50088 | 0.00000 | 0.00000 | -33.00 | 5576.40 |
| 899 | 2009.11.26 20:00 | buy | 450 | 1.00 | 1.50104 | 0.00000 | 0.00000 | ||
| 900 | 2009.11.26 21:00 | close | 450 | 1.00 | 1.50036 | 0.00000 | 0.00000 | -68.00 | 5508.40 |
| 901 | 2009.11.26 21:00 | buy | 451 | 1.00 | 1.50052 | 0.00000 | 0.00000 | ||
| 902 | 2009.11.26 22:00 | close | 451 | 1.00 | 1.50141 | 0.00000 | 0.00000 | 89.00 | 5597.40 |
| 903 | 2009.11.26 22:00 | buy | 452 | 1.00 | 1.50157 | 0.00000 | 0.00000 | ||
| 904 | 2009.11.26 23:01 | close | 452 | 1.00 | 1.49906 | 0.00000 | 0.00000 | -251.00 | 5346.40 |
| 905 | 2009.11.26 23:01 | buy | 453 | 1.00 | 1.49922 | 0.00000 | 0.00000 | ||
| 906 | 2009.11.27 00:00 | close | 453 | 1.00 | 1.50069 | 0.00000 | 0.00000 | 146.90 | 5493.30 |
| 907 | 2009.11.27 00:00 | buy | 454 | 1.00 | 1.50085 | 0.00000 | 0.00000 | ||
| 908 | 2009.11.27 01:00 | close | 454 | 1.00 | 1.49671 | 0.00000 | 0.00000 | -414.00 | 5079.30 |
| 909 | 2009.11.27 01:00 | buy | 455 | 1.00 | 1.49687 | 0.00000 | 0.00000 | ||
| 910 | 2009.11.27 02:00 | close | 455 | 1.00 | 1.49591 | 0.00000 | 0.00000 | -96.00 | 4983.30 |
| 911 | 2009.11.27 02:00 | buy | 456 | 1.00 | 1.49607 | 0.00000 | 0.00000 | ||
| 912 | 2009.11.27 03:00 | close | 456 | 1.00 | 1.49605 | 0.00000 | 0.00000 | -2.00 | 4981.30 |
| 913 | 2009.11.27 03:00 | buy | 457 | 1.00 | 1.49621 | 0.00000 | 0.00000 | ||
| 914 | 2009.11.27 04:00 | close | 457 | 1.00 | 1.49297 | 0.00000 | 0.00000 | -324.00 | 4657.30 |
| 915 | 2009.11.27 04:00 | buy | 458 | 1.00 | 1.49313 | 0.00000 | 0.00000 | ||
| 916 | 2009.11.27 05:00 | close | 458 | 1.00 | 1.49365 | 0.00000 | 0.00000 | 52.00 | 4709.30 |
| 917 | 2009.11.27 05:00 | buy | 459 | 1.00 | 1.49381 | 0.00000 | 0.00000 | ||
| 918 | 2009.11.27 06:00 | close | 459 | 1.00 | 1.49336 | 0.00000 | 0.00000 | -45.00 | 4664.30 |
| 919 | 2009.11.27 06:00 | buy | 460 | 1.00 | 1.49352 | 0.00000 | 0.00000 | ||
| 920 | 2009.11.27 07:00 | close | 460 | 1.00 | 1.49071 | 0.00000 | 0.00000 | -281.00 | 4383.30 |
| 921 | 2009.11.27 07:00 | buy | 461 | 1.00 | 1.49087 | 0.00000 | 0.00000 | ||
| 922 | 2009.11.27 08:00 | close | 461 | 1.00 | 1.49327 | 0.00000 | 0.00000 | 240.00 | 4623.30 |
| 923 | 2009.11.27 08:00 | buy | 462 | 1.00 | 1.49343 | 0.00000 | 0.00000 | ||
| 924 | 2009.11.27 09:00 | close | 462 | 1.00 | 1.48625 | 0.00000 | 0.00000 | -718.00 | 3905.30 |
| 925 | 2009.11.27 09:00 | buy | 463 | 1.00 | 1.48641 | 0.00000 | 0.00000 | ||
| 926 | 2009.11.27 10:00 | close | 463 | 1.00 | 1.48683 | 0.00000 | 0.00000 | 42.00 | 3947.30 |
| 927 | 2009.11.27 10:00 | buy | 464 | 1.00 | 1.48699 | 0.00000 | 0.00000 | ||
| 928 | 2009.11.27 11:00 | close | 464 | 1.00 | 1.48956 | 0.00000 | 0.00000 | 257.00 | 4204.30 |
| 929 | 2009.11.27 11:00 | buy | 465 | 1.00 | 1.48972 | 0.00000 | 0.00000 | ||
| 930 | 2009.11.27 12:00 | close | 465 | 1.00 | 1.49165 | 0.00000 | 0.00000 | 193.00 | 4397.30 |
| 931 | 2009.11.27 12:00 | buy | 466 | 1.00 | 1.49181 | 0.00000 | 0.00000 | ||
| 932 | 2009.11.27 13:00 | close | 466 | 1.00 | 1.49018 | 0.00000 | 0.00000 | -163.00 | 4234.30 |
| 933 | 2009.11.27 13:00 | buy | 467 | 1.00 | 1.49034 | 0.00000 | 0.00000 | ||
| 934 | 2009.11.27 14:00 | close | 467 | 1.00 | 1.49088 | 0.00000 | 0.00000 | 54.00 | 4288.30 |
| 935 | 2009.11.27 14:00 | buy | 468 | 1.00 | 1.49104 | 0.00000 | 0.00000 | ||
| 936 | 2009.11.27 15:00 | close | 468 | 1.00 | 1.49042 | 0.00000 | 0.00000 | -62.00 | 4226.30 |
| 937 | 2009.11.27 15:00 | buy | 469 | 1.00 | 1.49058 | 0.00000 | 0.00000 | ||
| 938 | 2009.11.27 16:00 | close | 469 | 1.00 | 1.49094 | 0.00000 | 0.00000 | 36.00 | 4262.30 |
| 939 | 2009.11.27 16:00 | buy | 470 | 1.00 | 1.49110 | 0.00000 | 0.00000 | ||
| 940 | 2009.11.27 17:00 | close | 470 | 1.00 | 1.49767 | 0.00000 | 0.00000 | 657.00 | 4919.30 |
| 941 | 2009.11.27 17:00 | buy | 471 | 1.00 | 1.49783 | 0.00000 | 0.00000 | ||
| 942 | 2009.11.27 18:00 | close | 471 | 1.00 | 1.49616 | 0.00000 | 0.00000 | -167.00 | 4752.30 |
| 943 | 2009.11.27 18:00 | buy | 472 | 1.00 | 1.49632 | 0.00000 | 0.00000 | ||
| 944 | 2009.11.27 19:00 | close | 472 | 1.00 | 1.49595 | 0.00000 | 0.00000 | -37.00 | 4715.30 |
| 945 | 2009.11.27 19:00 | buy | 473 | 1.00 | 1.49611 | 0.00000 | 0.00000 | ||
| 946 | 2009.11.27 20:00 | close | 473 | 1.00 | 1.49621 | 0.00000 | 0.00000 | 10.00 | 4725.30 |
| 947 | 2009.11.27 20:00 | buy | 474 | 1.00 | 1.49637 | 0.00000 | 0.00000 | ||
| 948 | 2009.11.27 21:00 | close | 474 | 1.00 | 1.49536 | 0.00000 | 0.00000 | -101.00 | 4624.30 |
| 949 | 2009.11.27 21:00 | buy | 475 | 1.00 | 1.49552 | 0.00000 | 0.00000 | ||
| 950 | 2009.11.27 22:00 | close | 475 | 1.00 | 1.49672 | 0.00000 | 0.00000 | 120.00 | 4744.30 |
| 951 | 2009.11.27 22:00 | buy | 476 | 1.00 | 1.49688 | 0.00000 | 0.00000 | ||
| 952 | 2009.11.27 22:59 | close at stop | 476 | 1.00 | 1.49853 | 0.00000 | 0.00000 | 165.00 | 4909.30 |