Strategy Tester Report
1h-4h-1d_v1
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=3; Slippage=3; StopLossMode=true; StopLoss=75; TakeProfitMode=true; TakeProfit=150; TrailingStopMode=true; TrailingStop=30; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 15131.40 | Gross profit | 72966.00 | Gross loss | -57834.60 |
Profit factor | 1.26 | Expected payoff | 25.39 | ||
Absolute drawdown | 912.00 | Maximal drawdown | 2524.20 (19.75%) | Relative drawdown | 19.75% (2524.20) |
Total trades | 596 | Short positions (won %) | 596 (56.88%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 339 (56.88%) | Loss trades (% of total) | 257 (43.12%) | ||
Largest | profit trade | 450.00 | loss trade | -232.20 | |
Average | profit trade | 215.24 | loss trade | -225.04 | |
Maximum | consecutive wins (profit in money) | 7 (1359.00) | consecutive losses (loss in money) | 6 (-1357.20) | |
Maximal | consecutive profit (count of wins) | 1911.00 (5) | consecutive loss (count of losses) | -1357.20 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 14:15 | sell | 1 | 3.00 | 1.34681 | 1.34756 | 1.34531 | ||
2 | 2010.04.01 14:20 | modify | 1 | 3.00 | 1.34681 | 1.34638 | 1.34531 | ||
3 | 2010.04.01 14:22 | s/l | 1 | 3.00 | 1.34638 | 1.34638 | 1.34531 | 129.00 | 10129.00 |
4 | 2010.04.01 14:22 | sell | 2 | 3.00 | 1.34641 | 1.34716 | 1.34491 | ||
5 | 2010.04.01 14:35 | s/l | 2 | 3.00 | 1.34716 | 1.34716 | 1.34491 | -225.00 | 9904.00 |
6 | 2010.04.02 02:46 | sell | 3 | 3.00 | 1.35686 | 1.35761 | 1.35536 | ||
7 | 2010.04.02 03:33 | s/l | 3 | 3.00 | 1.35761 | 1.35761 | 1.35536 | -225.00 | 9679.00 |
8 | 2010.04.02 03:59 | sell | 4 | 3.00 | 1.35710 | 1.35785 | 1.35560 | ||
9 | 2010.04.02 04:32 | s/l | 4 | 3.00 | 1.35785 | 1.35785 | 1.35560 | -225.00 | 9454.00 |
10 | 2010.04.02 04:55 | sell | 5 | 3.00 | 1.35691 | 1.35766 | 1.35541 | ||
11 | 2010.04.02 05:20 | modify | 5 | 3.00 | 1.35691 | 1.35688 | 1.35541 | ||
12 | 2010.04.02 05:27 | s/l | 5 | 3.00 | 1.35688 | 1.35688 | 1.35541 | 9.00 | 9463.00 |
13 | 2010.04.02 05:35 | sell | 6 | 3.00 | 1.35688 | 1.35763 | 1.35538 | ||
14 | 2010.04.02 07:15 | s/l | 6 | 3.00 | 1.35763 | 1.35763 | 1.35538 | -225.00 | 9238.00 |
15 | 2010.04.02 07:50 | sell | 7 | 3.00 | 1.35670 | 1.35745 | 1.35520 | ||
16 | 2010.04.02 08:15 | modify | 7 | 3.00 | 1.35670 | 1.35635 | 1.35520 | ||
17 | 2010.04.02 08:20 | modify | 7 | 3.00 | 1.35670 | 1.35582 | 1.35520 | ||
18 | 2010.04.02 08:27 | s/l | 7 | 3.00 | 1.35582 | 1.35582 | 1.35520 | 264.00 | 9502.00 |
19 | 2010.04.02 08:32 | sell | 8 | 3.00 | 1.35600 | 1.35675 | 1.35450 | ||
20 | 2010.04.02 08:50 | s/l | 8 | 3.00 | 1.35675 | 1.35675 | 1.35450 | -225.00 | 9277.00 |
21 | 2010.04.02 09:05 | sell | 9 | 3.00 | 1.35635 | 1.35710 | 1.35485 | ||
22 | 2010.04.02 09:20 | modify | 9 | 3.00 | 1.35635 | 1.35608 | 1.35485 | ||
23 | 2010.04.02 09:27 | s/l | 9 | 3.00 | 1.35608 | 1.35608 | 1.35485 | 81.00 | 9358.00 |
24 | 2010.04.02 09:36 | sell | 10 | 3.00 | 1.35611 | 1.35686 | 1.35461 | ||
25 | 2010.04.02 09:40 | modify | 10 | 3.00 | 1.35611 | 1.35599 | 1.35461 | ||
26 | 2010.04.02 09:46 | modify | 10 | 3.00 | 1.35611 | 1.35549 | 1.35461 | ||
27 | 2010.04.02 09:56 | s/l | 10 | 3.00 | 1.35549 | 1.35549 | 1.35461 | 186.00 | 9544.00 |
28 | 2010.04.02 09:59 | sell | 11 | 3.00 | 1.35522 | 1.35597 | 1.35372 | ||
29 | 2010.04.02 10:50 | modify | 11 | 3.00 | 1.35522 | 1.35505 | 1.35372 | ||
30 | 2010.04.02 10:57 | s/l | 11 | 3.00 | 1.35505 | 1.35505 | 1.35372 | 51.00 | 9595.00 |
31 | 2010.04.02 10:57 | sell | 12 | 3.00 | 1.35504 | 1.35579 | 1.35354 | ||
32 | 2010.04.02 11:45 | modify | 12 | 3.00 | 1.35504 | 1.35503 | 1.35354 | ||
33 | 2010.04.02 11:50 | modify | 12 | 3.00 | 1.35504 | 1.35479 | 1.35354 | ||
34 | 2010.04.02 12:07 | modify | 12 | 3.00 | 1.35504 | 1.35468 | 1.35354 | ||
35 | 2010.04.02 12:10 | s/l | 12 | 3.00 | 1.35468 | 1.35468 | 1.35354 | 108.00 | 9703.00 |
36 | 2010.04.02 12:59 | sell | 13 | 3.00 | 1.35518 | 1.35593 | 1.35368 | ||
37 | 2010.04.02 13:20 | modify | 13 | 3.00 | 1.35518 | 1.35496 | 1.35368 | ||
38 | 2010.04.02 13:27 | s/l | 13 | 3.00 | 1.35496 | 1.35496 | 1.35368 | 66.00 | 9769.00 |
39 | 2010.04.02 14:02 | sell | 14 | 3.00 | 1.35443 | 1.35518 | 1.35293 | ||
40 | 2010.04.02 14:10 | s/l | 14 | 3.00 | 1.35518 | 1.35518 | 1.35293 | -225.00 | 9544.00 |
41 | 2010.04.02 14:50 | sell | 15 | 3.00 | 1.35338 | 1.35413 | 1.35188 | ||
42 | 2010.04.02 14:59 | t/p | 15 | 3.00 | 1.35188 | 1.35413 | 1.35188 | 450.00 | 9994.00 |
43 | 2010.04.02 14:59 | sell | 16 | 3.00 | 1.35142 | 1.35217 | 1.34992 | ||
44 | 2010.04.02 15:10 | modify | 16 | 3.00 | 1.35142 | 1.35095 | 1.34992 | ||
45 | 2010.04.02 15:15 | t/p | 16 | 3.00 | 1.34992 | 1.35095 | 1.34992 | 450.00 | 10444.00 |
46 | 2010.04.02 15:15 | sell | 17 | 3.00 | 1.34981 | 1.35056 | 1.34831 | ||
47 | 2010.04.02 15:20 | modify | 17 | 3.00 | 1.34981 | 1.34919 | 1.34831 | ||
48 | 2010.04.02 15:22 | s/l | 17 | 3.00 | 1.34919 | 1.34919 | 1.34831 | 186.00 | 10630.00 |
49 | 2010.04.02 15:22 | sell | 18 | 3.00 | 1.34931 | 1.35006 | 1.34781 | ||
50 | 2010.04.02 15:30 | s/l | 18 | 3.00 | 1.35006 | 1.35006 | 1.34781 | -225.00 | 10405.00 |
51 | 2010.04.02 15:37 | sell | 19 | 3.00 | 1.35101 | 1.35176 | 1.34951 | ||
52 | 2010.04.02 15:40 | modify | 19 | 3.00 | 1.35101 | 1.35047 | 1.34951 | ||
53 | 2010.04.02 15:45 | t/p | 19 | 3.00 | 1.34951 | 1.35047 | 1.34951 | 450.00 | 10855.00 |
54 | 2010.04.02 15:45 | sell | 20 | 3.00 | 1.34941 | 1.35016 | 1.34791 | ||
55 | 2010.04.02 15:50 | modify | 20 | 3.00 | 1.34941 | 1.34887 | 1.34791 | ||
56 | 2010.04.02 15:52 | s/l | 20 | 3.00 | 1.34887 | 1.34887 | 1.34791 | 162.00 | 11017.00 |
57 | 2010.04.02 15:55 | sell | 21 | 3.00 | 1.34872 | 1.34947 | 1.34722 | ||
58 | 2010.04.02 15:57 | s/l | 21 | 3.00 | 1.34947 | 1.34947 | 1.34722 | -225.00 | 10792.00 |
59 | 2010.04.02 15:59 | sell | 22 | 3.00 | 1.34879 | 1.34954 | 1.34729 | ||
60 | 2010.04.02 17:10 | modify | 22 | 3.00 | 1.34879 | 1.34861 | 1.34729 | ||
61 | 2010.04.02 17:15 | modify | 22 | 3.00 | 1.34879 | 1.34834 | 1.34729 | ||
62 | 2010.04.02 17:20 | modify | 22 | 3.00 | 1.34879 | 1.34797 | 1.34729 | ||
63 | 2010.04.02 17:27 | s/l | 22 | 3.00 | 1.34797 | 1.34797 | 1.34729 | 246.00 | 11038.00 |
64 | 2010.04.02 17:27 | sell | 23 | 3.00 | 1.34796 | 1.34871 | 1.34646 | ||
65 | 2010.04.02 17:37 | modify | 23 | 3.00 | 1.34796 | 1.34787 | 1.34646 | ||
66 | 2010.04.02 17:40 | s/l | 23 | 3.00 | 1.34787 | 1.34787 | 1.34646 | 27.00 | 11065.00 |
67 | 2010.04.02 18:42 | sell | 24 | 3.00 | 1.34822 | 1.34897 | 1.34672 | ||
68 | 2010.04.02 18:50 | s/l | 24 | 3.00 | 1.34897 | 1.34897 | 1.34672 | -225.00 | 10840.00 |
69 | 2010.04.02 19:20 | sell | 25 | 3.00 | 1.34791 | 1.34866 | 1.34641 | ||
70 | 2010.04.02 20:02 | s/l | 25 | 3.00 | 1.34866 | 1.34866 | 1.34641 | -225.00 | 10615.00 |
71 | 2010.04.05 01:30 | sell | 26 | 3.00 | 1.34905 | 1.34980 | 1.34755 | ||
72 | 2010.04.05 02:03 | s/l | 26 | 3.00 | 1.34980 | 1.34980 | 1.34755 | -225.00 | 10390.00 |
73 | 2010.04.05 06:40 | sell | 27 | 3.00 | 1.35126 | 1.35201 | 1.34976 | ||
74 | 2010.04.05 06:50 | modify | 27 | 3.00 | 1.35126 | 1.35087 | 1.34976 | ||
75 | 2010.04.05 06:57 | s/l | 27 | 3.00 | 1.35087 | 1.35087 | 1.34976 | 117.00 | 10507.00 |
76 | 2010.04.05 06:57 | sell | 28 | 3.00 | 1.35093 | 1.35168 | 1.34943 | ||
77 | 2010.04.05 07:37 | s/l | 28 | 3.00 | 1.35168 | 1.35168 | 1.34943 | -225.00 | 10282.00 |
78 | 2010.04.05 07:47 | sell | 29 | 3.00 | 1.35070 | 1.35145 | 1.34920 | ||
79 | 2010.04.05 07:50 | modify | 29 | 3.00 | 1.35070 | 1.35024 | 1.34920 | ||
80 | 2010.04.05 07:52 | s/l | 29 | 3.00 | 1.35024 | 1.35024 | 1.34920 | 138.00 | 10420.00 |
81 | 2010.04.05 07:52 | sell | 30 | 3.00 | 1.35019 | 1.35094 | 1.34869 | ||
82 | 2010.04.05 08:03 | modify | 30 | 3.00 | 1.35019 | 1.34975 | 1.34869 | ||
83 | 2010.04.05 08:10 | modify | 30 | 3.00 | 1.35019 | 1.34923 | 1.34869 | ||
84 | 2010.04.05 08:16 | t/p | 30 | 3.00 | 1.34869 | 1.34923 | 1.34869 | 450.00 | 10870.00 |
85 | 2010.04.05 08:16 | sell | 31 | 3.00 | 1.34815 | 1.34890 | 1.34665 | ||
86 | 2010.04.05 08:26 | s/l | 31 | 3.00 | 1.34890 | 1.34890 | 1.34665 | -225.00 | 10645.00 |
87 | 2010.04.05 08:26 | sell | 32 | 3.00 | 1.34885 | 1.34960 | 1.34735 | ||
88 | 2010.04.05 08:32 | modify | 32 | 3.00 | 1.34885 | 1.34871 | 1.34735 | ||
89 | 2010.04.05 08:35 | modify | 32 | 3.00 | 1.34885 | 1.34852 | 1.34735 | ||
90 | 2010.04.05 08:37 | s/l | 32 | 3.00 | 1.34852 | 1.34852 | 1.34735 | 99.00 | 10744.00 |
91 | 2010.04.05 08:40 | sell | 33 | 3.00 | 1.34774 | 1.34849 | 1.34624 | ||
92 | 2010.04.05 08:45 | modify | 33 | 3.00 | 1.34774 | 1.34754 | 1.34624 | ||
93 | 2010.04.05 08:50 | modify | 33 | 3.00 | 1.34774 | 1.34675 | 1.34624 | ||
94 | 2010.04.05 08:52 | s/l | 33 | 3.00 | 1.34675 | 1.34675 | 1.34624 | 297.00 | 11041.00 |
95 | 2010.04.05 08:57 | sell | 34 | 3.00 | 1.34716 | 1.34791 | 1.34566 | ||
96 | 2010.04.05 08:59 | modify | 34 | 3.00 | 1.34716 | 1.34678 | 1.34566 | ||
97 | 2010.04.05 09:07 | modify | 34 | 3.00 | 1.34716 | 1.34668 | 1.34566 | ||
98 | 2010.04.05 09:10 | s/l | 34 | 3.00 | 1.34668 | 1.34668 | 1.34566 | 144.00 | 11185.00 |
99 | 2010.04.05 09:12 | sell | 35 | 3.00 | 1.34678 | 1.34753 | 1.34528 | ||
100 | 2010.04.05 09:20 | s/l | 35 | 3.00 | 1.34753 | 1.34753 | 1.34528 | -225.00 | 10960.00 |
101 | 2010.04.05 10:45 | sell | 36 | 3.00 | 1.34831 | 1.34906 | 1.34681 | ||
102 | 2010.04.05 10:50 | modify | 36 | 3.00 | 1.34831 | 1.34823 | 1.34681 | ||
103 | 2010.04.05 10:57 | s/l | 36 | 3.00 | 1.34823 | 1.34823 | 1.34681 | 24.00 | 10984.00 |
104 | 2010.04.05 11:15 | sell | 37 | 3.00 | 1.34789 | 1.34864 | 1.34639 | ||
105 | 2010.04.05 11:25 | modify | 37 | 3.00 | 1.34789 | 1.34778 | 1.34639 | ||
106 | 2010.04.05 11:30 | modify | 37 | 3.00 | 1.34789 | 1.34774 | 1.34639 | ||
107 | 2010.04.05 11:32 | s/l | 37 | 3.00 | 1.34774 | 1.34774 | 1.34639 | 45.00 | 11029.00 |
108 | 2010.04.05 11:32 | sell | 38 | 3.00 | 1.34772 | 1.34847 | 1.34622 | ||
109 | 2010.04.05 11:50 | modify | 38 | 3.00 | 1.34772 | 1.34749 | 1.34622 | ||
110 | 2010.04.05 12:15 | s/l | 38 | 3.00 | 1.34749 | 1.34749 | 1.34622 | 69.00 | 11098.00 |
111 | 2010.04.05 12:50 | sell | 39 | 3.00 | 1.34701 | 1.34776 | 1.34551 | ||
112 | 2010.04.05 13:10 | s/l | 39 | 3.00 | 1.34776 | 1.34776 | 1.34551 | -225.00 | 10873.00 |
113 | 2010.04.05 13:47 | sell | 40 | 3.00 | 1.34720 | 1.34795 | 1.34570 | ||
114 | 2010.04.05 13:50 | modify | 40 | 3.00 | 1.34720 | 1.34641 | 1.34570 | ||
115 | 2010.04.05 13:52 | s/l | 40 | 3.00 | 1.34641 | 1.34641 | 1.34570 | 237.00 | 11110.00 |
116 | 2010.04.05 13:52 | sell | 41 | 3.00 | 1.34650 | 1.34725 | 1.34500 | ||
117 | 2010.04.05 14:15 | s/l | 41 | 3.00 | 1.34725 | 1.34725 | 1.34500 | -225.00 | 10885.00 |
118 | 2010.04.05 14:35 | sell | 42 | 3.00 | 1.34714 | 1.34789 | 1.34564 | ||
119 | 2010.04.05 14:37 | modify | 42 | 3.00 | 1.34714 | 1.34710 | 1.34564 | ||
120 | 2010.04.05 14:40 | s/l | 42 | 3.00 | 1.34710 | 1.34710 | 1.34564 | 12.00 | 10897.00 |
121 | 2010.04.05 17:30 | sell | 43 | 3.00 | 1.34810 | 1.34885 | 1.34660 | ||
122 | 2010.04.05 17:32 | modify | 43 | 3.00 | 1.34810 | 1.34776 | 1.34660 | ||
123 | 2010.04.05 17:37 | modify | 43 | 3.00 | 1.34810 | 1.34760 | 1.34660 | ||
124 | 2010.04.05 17:40 | s/l | 43 | 3.00 | 1.34760 | 1.34760 | 1.34660 | 150.00 | 11047.00 |
125 | 2010.04.05 17:57 | sell | 44 | 3.00 | 1.34835 | 1.34910 | 1.34685 | ||
126 | 2010.04.05 18:03 | modify | 44 | 3.00 | 1.34835 | 1.34807 | 1.34685 | ||
127 | 2010.04.05 18:10 | modify | 44 | 3.00 | 1.34835 | 1.34796 | 1.34685 | ||
128 | 2010.04.05 18:13 | s/l | 44 | 3.00 | 1.34796 | 1.34796 | 1.34685 | 117.00 | 11164.00 |
129 | 2010.04.05 18:13 | sell | 45 | 3.00 | 1.34813 | 1.34888 | 1.34663 | ||
130 | 2010.04.05 18:26 | s/l | 45 | 3.00 | 1.34888 | 1.34888 | 1.34663 | -225.00 | 10939.00 |
131 | 2010.04.05 19:50 | sell | 46 | 3.00 | 1.34725 | 1.34800 | 1.34575 | ||
132 | 2010.04.05 19:57 | s/l | 46 | 3.00 | 1.34800 | 1.34800 | 1.34575 | -225.00 | 10714.00 |
133 | 2010.04.05 20:05 | sell | 47 | 3.00 | 1.34861 | 1.34936 | 1.34711 | ||
134 | 2010.04.05 20:15 | modify | 47 | 3.00 | 1.34861 | 1.34852 | 1.34711 | ||
135 | 2010.04.05 20:20 | modify | 47 | 3.00 | 1.34861 | 1.34814 | 1.34711 | ||
136 | 2010.04.05 20:27 | s/l | 47 | 3.00 | 1.34814 | 1.34814 | 1.34711 | 141.00 | 10855.00 |
137 | 2010.04.05 20:27 | sell | 48 | 3.00 | 1.34814 | 1.34889 | 1.34664 | ||
138 | 2010.04.05 21:45 | modify | 48 | 3.00 | 1.34814 | 1.34797 | 1.34664 | ||
139 | 2010.04.05 21:50 | modify | 48 | 3.00 | 1.34814 | 1.34767 | 1.34664 | ||
140 | 2010.04.05 21:57 | s/l | 48 | 3.00 | 1.34767 | 1.34767 | 1.34664 | 141.00 | 10996.00 |
141 | 2010.04.05 21:57 | sell | 49 | 3.00 | 1.34759 | 1.34834 | 1.34609 | ||
142 | 2010.04.05 22:33 | s/l | 49 | 3.00 | 1.34834 | 1.34834 | 1.34609 | -225.00 | 10771.00 |
143 | 2010.04.05 23:52 | sell | 50 | 3.00 | 1.34823 | 1.34898 | 1.34673 | ||
144 | 2010.04.06 00:20 | s/l | 50 | 3.00 | 1.34898 | 1.34898 | 1.34673 | -227.40 | 10543.60 |
145 | 2010.04.06 01:46 | sell | 51 | 3.00 | 1.34651 | 1.34726 | 1.34501 | ||
146 | 2010.04.06 01:56 | s/l | 51 | 3.00 | 1.34726 | 1.34726 | 1.34501 | -225.00 | 10318.60 |
147 | 2010.04.06 01:59 | sell | 52 | 3.00 | 1.34665 | 1.34740 | 1.34515 | ||
148 | 2010.04.06 02:03 | modify | 52 | 3.00 | 1.34665 | 1.34654 | 1.34515 | ||
149 | 2010.04.06 02:10 | modify | 52 | 3.00 | 1.34665 | 1.34613 | 1.34515 | ||
150 | 2010.04.06 02:16 | modify | 52 | 3.00 | 1.34665 | 1.34559 | 1.34515 | ||
151 | 2010.04.06 02:26 | s/l | 52 | 3.00 | 1.34559 | 1.34559 | 1.34515 | 318.00 | 10636.60 |
152 | 2010.04.06 02:26 | sell | 53 | 3.00 | 1.34575 | 1.34650 | 1.34425 | ||
153 | 2010.04.06 02:40 | modify | 53 | 3.00 | 1.34575 | 1.34569 | 1.34425 | ||
154 | 2010.04.06 02:45 | modify | 53 | 3.00 | 1.34575 | 1.34524 | 1.34425 | ||
155 | 2010.04.06 02:50 | modify | 53 | 3.00 | 1.34575 | 1.34463 | 1.34425 | ||
156 | 2010.04.06 02:52 | s/l | 53 | 3.00 | 1.34463 | 1.34463 | 1.34425 | 336.00 | 10972.60 |
157 | 2010.04.06 02:52 | sell | 54 | 3.00 | 1.34455 | 1.34530 | 1.34305 | ||
158 | 2010.04.06 03:10 | modify | 54 | 3.00 | 1.34455 | 1.34431 | 1.34305 | ||
159 | 2010.04.06 03:15 | modify | 54 | 3.00 | 1.34455 | 1.34365 | 1.34305 | ||
160 | 2010.04.06 03:20 | t/p | 54 | 3.00 | 1.34305 | 1.34365 | 1.34305 | 450.00 | 11422.60 |
161 | 2010.04.06 03:20 | sell | 55 | 3.00 | 1.34239 | 1.34314 | 1.34089 | ||
162 | 2010.04.06 03:27 | s/l | 55 | 3.00 | 1.34314 | 1.34314 | 1.34089 | -225.00 | 11197.60 |
163 | 2010.04.06 03:27 | sell | 56 | 3.00 | 1.34327 | 1.34402 | 1.34177 | ||
164 | 2010.04.06 03:27 | modify | 56 | 3.00 | 1.34327 | 1.34304 | 1.34177 | ||
165 | 2010.04.06 03:30 | modify | 56 | 3.00 | 1.34327 | 1.34299 | 1.34177 | ||
166 | 2010.04.06 03:32 | modify | 56 | 3.00 | 1.34327 | 1.34297 | 1.34177 | ||
167 | 2010.04.06 03:37 | modify | 56 | 3.00 | 1.34327 | 1.34288 | 1.34177 | ||
168 | 2010.04.06 03:40 | s/l | 56 | 3.00 | 1.34288 | 1.34288 | 1.34177 | 117.00 | 11314.60 |
169 | 2010.04.06 03:47 | sell | 57 | 3.00 | 1.34314 | 1.34389 | 1.34164 | ||
170 | 2010.04.06 04:20 | modify | 57 | 3.00 | 1.34314 | 1.34287 | 1.34164 | ||
171 | 2010.04.06 04:27 | s/l | 57 | 3.00 | 1.34287 | 1.34287 | 1.34164 | 81.00 | 11395.60 |
172 | 2010.04.06 04:27 | sell | 58 | 3.00 | 1.34290 | 1.34365 | 1.34140 | ||
173 | 2010.04.06 04:32 | modify | 58 | 3.00 | 1.34290 | 1.34272 | 1.34140 | ||
174 | 2010.04.06 04:37 | modify | 58 | 3.00 | 1.34290 | 1.34268 | 1.34140 | ||
175 | 2010.04.06 04:45 | s/l | 58 | 3.00 | 1.34268 | 1.34268 | 1.34140 | 66.00 | 11461.60 |
176 | 2010.04.06 04:45 | sell | 59 | 3.00 | 1.34260 | 1.34335 | 1.34110 | ||
177 | 2010.04.06 05:07 | s/l | 59 | 3.00 | 1.34335 | 1.34335 | 1.34110 | -225.00 | 11236.60 |
178 | 2010.04.06 05:15 | sell | 60 | 3.00 | 1.34254 | 1.34329 | 1.34104 | ||
179 | 2010.04.06 05:20 | modify | 60 | 3.00 | 1.34254 | 1.34248 | 1.34104 | ||
180 | 2010.04.06 05:27 | s/l | 60 | 3.00 | 1.34248 | 1.34248 | 1.34104 | 18.00 | 11254.60 |
181 | 2010.04.06 06:05 | sell | 61 | 3.00 | 1.34253 | 1.34328 | 1.34103 | ||
182 | 2010.04.06 06:20 | s/l | 61 | 3.00 | 1.34328 | 1.34328 | 1.34103 | -225.00 | 11029.60 |
183 | 2010.04.06 06:42 | sell | 62 | 3.00 | 1.34315 | 1.34390 | 1.34165 | ||
184 | 2010.04.06 06:45 | modify | 62 | 3.00 | 1.34315 | 1.34263 | 1.34165 | ||
185 | 2010.04.06 06:50 | t/p | 62 | 3.00 | 1.34165 | 1.34263 | 1.34165 | 450.00 | 11479.60 |
186 | 2010.04.06 06:50 | sell | 63 | 3.00 | 1.34135 | 1.34210 | 1.33985 | ||
187 | 2010.04.06 06:57 | s/l | 63 | 3.00 | 1.34210 | 1.34210 | 1.33985 | -225.00 | 11254.60 |
188 | 2010.04.06 06:57 | sell | 64 | 3.00 | 1.34225 | 1.34300 | 1.34075 | ||
189 | 2010.04.06 06:59 | modify | 64 | 3.00 | 1.34225 | 1.34213 | 1.34075 | ||
190 | 2010.04.06 07:00 | modify | 64 | 3.00 | 1.34225 | 1.34204 | 1.34075 | ||
191 | 2010.04.06 07:07 | modify | 64 | 3.00 | 1.34225 | 1.34199 | 1.34075 | ||
192 | 2010.04.06 07:10 | s/l | 64 | 3.00 | 1.34199 | 1.34199 | 1.34075 | 78.00 | 11332.60 |
193 | 2010.04.06 07:55 | sell | 65 | 3.00 | 1.34192 | 1.34267 | 1.34042 | ||
194 | 2010.04.06 07:59 | s/l | 65 | 3.00 | 1.34267 | 1.34267 | 1.34042 | -225.00 | 11107.60 |
195 | 2010.04.06 08:17 | sell | 66 | 3.00 | 1.34237 | 1.34312 | 1.34087 | ||
196 | 2010.04.06 08:20 | modify | 66 | 3.00 | 1.34237 | 1.34190 | 1.34087 | ||
197 | 2010.04.06 08:22 | s/l | 66 | 3.00 | 1.34190 | 1.34190 | 1.34087 | 141.00 | 11248.60 |
198 | 2010.04.06 08:22 | sell | 67 | 3.00 | 1.34186 | 1.34261 | 1.34036 | ||
199 | 2010.04.06 08:35 | s/l | 67 | 3.00 | 1.34261 | 1.34261 | 1.34036 | -225.00 | 11023.60 |
200 | 2010.04.06 09:10 | sell | 68 | 3.00 | 1.34254 | 1.34329 | 1.34104 | ||
201 | 2010.04.06 09:15 | modify | 68 | 3.00 | 1.34254 | 1.34209 | 1.34104 | ||
202 | 2010.04.06 09:20 | t/p | 68 | 3.00 | 1.34104 | 1.34209 | 1.34104 | 450.00 | 11473.60 |
203 | 2010.04.06 09:20 | sell | 69 | 3.00 | 1.34059 | 1.34134 | 1.33909 | ||
204 | 2010.04.06 09:27 | s/l | 69 | 3.00 | 1.34134 | 1.34134 | 1.33909 | -225.00 | 11248.60 |
205 | 2010.04.06 09:40 | sell | 70 | 3.00 | 1.34166 | 1.34241 | 1.34016 | ||
206 | 2010.04.06 09:45 | modify | 70 | 3.00 | 1.34166 | 1.34148 | 1.34016 | ||
207 | 2010.04.06 09:50 | modify | 70 | 3.00 | 1.34166 | 1.34073 | 1.34016 | ||
208 | 2010.04.06 09:52 | s/l | 70 | 3.00 | 1.34073 | 1.34073 | 1.34016 | 279.00 | 11527.60 |
209 | 2010.04.06 09:52 | sell | 71 | 3.00 | 1.34072 | 1.34147 | 1.33922 | ||
210 | 2010.04.06 10:15 | s/l | 71 | 3.00 | 1.34147 | 1.34147 | 1.33922 | -225.00 | 11302.60 |
211 | 2010.04.06 10:40 | sell | 72 | 3.00 | 1.34129 | 1.34204 | 1.33979 | ||
212 | 2010.04.06 10:45 | modify | 72 | 3.00 | 1.34129 | 1.34121 | 1.33979 | ||
213 | 2010.04.06 10:50 | modify | 72 | 3.00 | 1.34129 | 1.34059 | 1.33979 | ||
214 | 2010.04.06 10:52 | s/l | 72 | 3.00 | 1.34059 | 1.34059 | 1.33979 | 210.00 | 11512.60 |
215 | 2010.04.06 10:52 | sell | 73 | 3.00 | 1.34052 | 1.34127 | 1.33902 | ||
216 | 2010.04.06 11:15 | s/l | 73 | 3.00 | 1.34127 | 1.34127 | 1.33902 | -225.00 | 11287.60 |
217 | 2010.04.06 11:52 | sell | 74 | 3.00 | 1.34092 | 1.34167 | 1.33942 | ||
218 | 2010.04.06 12:15 | modify | 74 | 3.00 | 1.34092 | 1.34085 | 1.33942 | ||
219 | 2010.04.06 12:20 | modify | 74 | 3.00 | 1.34092 | 1.34037 | 1.33942 | ||
220 | 2010.04.06 12:27 | s/l | 74 | 3.00 | 1.34037 | 1.34037 | 1.33942 | 165.00 | 11452.60 |
221 | 2010.04.06 12:30 | sell | 75 | 3.00 | 1.34029 | 1.34104 | 1.33879 | ||
222 | 2010.04.06 12:37 | modify | 75 | 3.00 | 1.34029 | 1.34028 | 1.33879 | ||
223 | 2010.04.06 12:40 | s/l | 75 | 3.00 | 1.34028 | 1.34028 | 1.33879 | 3.00 | 11455.60 |
224 | 2010.04.06 13:52 | sell | 76 | 3.00 | 1.34011 | 1.34086 | 1.33861 | ||
225 | 2010.04.06 14:15 | modify | 76 | 3.00 | 1.34011 | 1.33944 | 1.33861 | ||
226 | 2010.04.06 14:20 | t/p | 76 | 3.00 | 1.33861 | 1.33944 | 1.33861 | 450.00 | 11905.60 |
227 | 2010.04.06 14:20 | sell | 77 | 3.00 | 1.33812 | 1.33887 | 1.33662 | ||
228 | 2010.04.06 14:27 | s/l | 77 | 3.00 | 1.33887 | 1.33887 | 1.33662 | -225.00 | 11680.60 |
229 | 2010.04.06 14:27 | sell | 78 | 3.00 | 1.33906 | 1.33981 | 1.33756 | ||
230 | 2010.04.06 14:27 | modify | 78 | 3.00 | 1.33906 | 1.33900 | 1.33756 | ||
231 | 2010.04.06 14:30 | modify | 78 | 3.00 | 1.33906 | 1.33880 | 1.33756 | ||
232 | 2010.04.06 14:33 | t/p | 78 | 3.00 | 1.33756 | 1.33880 | 1.33756 | 450.00 | 12130.60 |
233 | 2010.04.06 14:33 | sell | 79 | 3.00 | 1.33747 | 1.33822 | 1.33597 | ||
234 | 2010.04.06 14:40 | modify | 79 | 3.00 | 1.33747 | 1.33715 | 1.33597 | ||
235 | 2010.04.06 14:46 | t/p | 79 | 3.00 | 1.33597 | 1.33715 | 1.33597 | 450.00 | 12580.60 |
236 | 2010.04.06 14:46 | sell | 80 | 3.00 | 1.33582 | 1.33657 | 1.33432 | ||
237 | 2010.04.06 14:56 | s/l | 80 | 3.00 | 1.33657 | 1.33657 | 1.33432 | -225.00 | 12355.60 |
238 | 2010.04.06 14:56 | sell | 81 | 3.00 | 1.33677 | 1.33752 | 1.33527 | ||
239 | 2010.04.06 15:02 | modify | 81 | 3.00 | 1.33677 | 1.33617 | 1.33527 | ||
240 | 2010.04.06 15:07 | modify | 81 | 3.00 | 1.33677 | 1.33599 | 1.33527 | ||
241 | 2010.04.06 15:10 | s/l | 81 | 3.00 | 1.33599 | 1.33599 | 1.33527 | 234.00 | 12589.60 |
242 | 2010.04.06 16:02 | sell | 82 | 3.00 | 1.33652 | 1.33727 | 1.33502 | ||
243 | 2010.04.06 16:10 | s/l | 82 | 3.00 | 1.33727 | 1.33727 | 1.33502 | -225.00 | 12364.60 |
244 | 2010.04.06 16:40 | sell | 83 | 3.00 | 1.33752 | 1.33827 | 1.33602 | ||
245 | 2010.04.06 16:50 | s/l | 83 | 3.00 | 1.33827 | 1.33827 | 1.33602 | -225.00 | 12139.60 |
246 | 2010.04.06 17:22 | sell | 84 | 3.00 | 1.33702 | 1.33777 | 1.33552 | ||
247 | 2010.04.06 17:40 | s/l | 84 | 3.00 | 1.33777 | 1.33777 | 1.33552 | -225.00 | 11914.60 |
248 | 2010.04.06 18:10 | sell | 85 | 3.00 | 1.33757 | 1.33832 | 1.33607 | ||
249 | 2010.04.06 18:15 | modify | 85 | 3.00 | 1.33757 | 1.33755 | 1.33607 | ||
250 | 2010.04.06 18:20 | modify | 85 | 3.00 | 1.33757 | 1.33703 | 1.33607 | ||
251 | 2010.04.06 18:27 | s/l | 85 | 3.00 | 1.33703 | 1.33703 | 1.33607 | 162.00 | 12076.60 |
252 | 2010.04.06 18:27 | sell | 86 | 3.00 | 1.33717 | 1.33792 | 1.33567 | ||
253 | 2010.04.06 18:27 | modify | 86 | 3.00 | 1.33717 | 1.33710 | 1.33567 | ||
254 | 2010.04.06 18:33 | modify | 86 | 3.00 | 1.33717 | 1.33606 | 1.33567 | ||
255 | 2010.04.06 18:40 | t/p | 86 | 3.00 | 1.33567 | 1.33606 | 1.33567 | 450.00 | 12526.60 |
256 | 2010.04.06 18:40 | sell | 87 | 3.00 | 1.33549 | 1.33624 | 1.33399 | ||
257 | 2010.04.06 18:43 | s/l | 87 | 3.00 | 1.33624 | 1.33624 | 1.33399 | -225.00 | 12301.60 |
258 | 2010.04.06 18:46 | sell | 88 | 3.00 | 1.33625 | 1.33700 | 1.33475 | ||
259 | 2010.04.06 18:50 | s/l | 88 | 3.00 | 1.33700 | 1.33700 | 1.33475 | -225.00 | 12076.60 |
260 | 2010.04.06 19:32 | sell | 89 | 3.00 | 1.33646 | 1.33721 | 1.33496 | ||
261 | 2010.04.06 19:50 | s/l | 89 | 3.00 | 1.33721 | 1.33721 | 1.33496 | -225.00 | 11851.60 |
262 | 2010.04.07 01:46 | sell | 90 | 3.00 | 1.33809 | 1.33884 | 1.33659 | ||
263 | 2010.04.07 01:56 | s/l | 90 | 3.00 | 1.33884 | 1.33884 | 1.33659 | -225.00 | 11626.60 |
264 | 2010.04.07 01:59 | sell | 91 | 3.00 | 1.33815 | 1.33890 | 1.33665 | ||
265 | 2010.04.07 02:20 | modify | 91 | 3.00 | 1.33815 | 1.33773 | 1.33665 | ||
266 | 2010.04.07 02:27 | s/l | 91 | 3.00 | 1.33773 | 1.33773 | 1.33665 | 126.00 | 11752.60 |
267 | 2010.04.07 02:27 | sell | 92 | 3.00 | 1.33780 | 1.33855 | 1.33630 | ||
268 | 2010.04.07 02:50 | modify | 92 | 3.00 | 1.33780 | 1.33767 | 1.33630 | ||
269 | 2010.04.07 02:57 | s/l | 92 | 3.00 | 1.33767 | 1.33767 | 1.33630 | 39.00 | 11791.60 |
270 | 2010.04.07 02:57 | sell | 93 | 3.00 | 1.33768 | 1.33843 | 1.33618 | ||
271 | 2010.04.07 03:20 | s/l | 93 | 3.00 | 1.33843 | 1.33843 | 1.33618 | -225.00 | 11566.60 |
272 | 2010.04.07 04:10 | sell | 94 | 3.00 | 1.33809 | 1.33884 | 1.33659 | ||
273 | 2010.04.07 04:20 | modify | 94 | 3.00 | 1.33809 | 1.33783 | 1.33659 | ||
274 | 2010.04.07 04:27 | s/l | 94 | 3.00 | 1.33783 | 1.33783 | 1.33659 | 78.00 | 11644.60 |
275 | 2010.04.07 04:27 | sell | 95 | 3.00 | 1.33781 | 1.33856 | 1.33631 | ||
276 | 2010.04.07 04:40 | s/l | 95 | 3.00 | 1.33856 | 1.33856 | 1.33631 | -225.00 | 11419.60 |
277 | 2010.04.07 06:20 | sell | 96 | 3.00 | 1.33781 | 1.33856 | 1.33631 | ||
278 | 2010.04.07 06:32 | s/l | 96 | 3.00 | 1.33856 | 1.33856 | 1.33631 | -225.00 | 11194.60 |
279 | 2010.04.07 07:02 | sell | 97 | 3.00 | 1.33810 | 1.33885 | 1.33660 | ||
280 | 2010.04.07 07:15 | modify | 97 | 3.00 | 1.33810 | 1.33788 | 1.33660 | ||
281 | 2010.04.07 07:20 | modify | 97 | 3.00 | 1.33810 | 1.33748 | 1.33660 | ||
282 | 2010.04.07 07:27 | s/l | 97 | 3.00 | 1.33748 | 1.33748 | 1.33660 | 186.00 | 11380.60 |
283 | 2010.04.07 07:27 | sell | 98 | 3.00 | 1.33750 | 1.33825 | 1.33600 | ||
284 | 2010.04.07 07:45 | modify | 98 | 3.00 | 1.33750 | 1.33701 | 1.33600 | ||
285 | 2010.04.07 07:50 | t/p | 98 | 3.00 | 1.33600 | 1.33701 | 1.33600 | 450.00 | 11830.60 |
286 | 2010.04.07 07:50 | sell | 99 | 3.00 | 1.33590 | 1.33665 | 1.33440 | ||
287 | 2010.04.07 07:57 | s/l | 99 | 3.00 | 1.33665 | 1.33665 | 1.33440 | -225.00 | 11605.60 |
288 | 2010.04.07 07:57 | sell | 100 | 3.00 | 1.33663 | 1.33738 | 1.33513 | ||
289 | 2010.04.07 08:16 | s/l | 100 | 3.00 | 1.33738 | 1.33738 | 1.33513 | -225.00 | 11380.60 |
290 | 2010.04.07 08:40 | sell | 101 | 3.00 | 1.33658 | 1.33733 | 1.33508 | ||
291 | 2010.04.07 08:50 | s/l | 101 | 3.00 | 1.33733 | 1.33733 | 1.33508 | -225.00 | 11155.60 |
292 | 2010.04.07 12:30 | sell | 102 | 3.00 | 1.33726 | 1.33801 | 1.33576 | ||
293 | 2010.04.07 12:40 | modify | 102 | 3.00 | 1.33726 | 1.33696 | 1.33576 | ||
294 | 2010.04.07 12:45 | modify | 102 | 3.00 | 1.33726 | 1.33610 | 1.33576 | ||
295 | 2010.04.07 12:50 | t/p | 102 | 3.00 | 1.33576 | 1.33610 | 1.33576 | 450.00 | 11605.60 |
296 | 2010.04.07 12:50 | sell | 103 | 3.00 | 1.33457 | 1.33532 | 1.33307 | ||
297 | 2010.04.07 12:57 | s/l | 103 | 3.00 | 1.33532 | 1.33532 | 1.33307 | -225.00 | 11380.60 |
298 | 2010.04.07 12:57 | sell | 104 | 3.00 | 1.33572 | 1.33647 | 1.33422 | ||
299 | 2010.04.07 12:59 | modify | 104 | 3.00 | 1.33572 | 1.33546 | 1.33422 | ||
300 | 2010.04.07 13:02 | s/l | 104 | 3.00 | 1.33546 | 1.33546 | 1.33422 | 78.00 | 11458.60 |
301 | 2010.04.07 13:02 | sell | 105 | 3.00 | 1.33559 | 1.33634 | 1.33409 | ||
302 | 2010.04.07 13:10 | modify | 105 | 3.00 | 1.33559 | 1.33557 | 1.33409 | ||
303 | 2010.04.07 13:15 | modify | 105 | 3.00 | 1.33559 | 1.33516 | 1.33409 | ||
304 | 2010.04.07 13:20 | modify | 105 | 3.00 | 1.33559 | 1.33463 | 1.33409 | ||
305 | 2010.04.07 13:27 | s/l | 105 | 3.00 | 1.33463 | 1.33463 | 1.33409 | 288.00 | 11746.60 |
306 | 2010.04.07 13:27 | sell | 106 | 3.00 | 1.33478 | 1.33553 | 1.33328 | ||
307 | 2010.04.07 13:32 | modify | 106 | 3.00 | 1.33478 | 1.33387 | 1.33328 | ||
308 | 2010.04.07 13:37 | modify | 106 | 3.00 | 1.33478 | 1.33370 | 1.33328 | ||
309 | 2010.04.07 13:40 | s/l | 106 | 3.00 | 1.33370 | 1.33370 | 1.33328 | 324.00 | 12070.60 |
310 | 2010.04.07 13:40 | sell | 107 | 3.00 | 1.33417 | 1.33492 | 1.33267 | ||
311 | 2010.04.07 13:50 | s/l | 107 | 3.00 | 1.33492 | 1.33492 | 1.33267 | -225.00 | 11845.60 |
312 | 2010.04.07 14:10 | sell | 108 | 3.00 | 1.33414 | 1.33489 | 1.33264 | ||
313 | 2010.04.07 14:15 | modify | 108 | 3.00 | 1.33414 | 1.33386 | 1.33264 | ||
314 | 2010.04.07 14:20 | modify | 108 | 3.00 | 1.33414 | 1.33298 | 1.33264 | ||
315 | 2010.04.07 14:22 | s/l | 108 | 3.00 | 1.33298 | 1.33298 | 1.33264 | 348.00 | 12193.60 |
316 | 2010.04.07 14:22 | sell | 109 | 3.00 | 1.33304 | 1.33379 | 1.33154 | ||
317 | 2010.04.07 14:40 | s/l | 109 | 3.00 | 1.33379 | 1.33379 | 1.33154 | -225.00 | 11968.60 |
318 | 2010.04.07 15:00 | sell | 110 | 3.00 | 1.33394 | 1.33469 | 1.33244 | ||
319 | 2010.04.07 15:02 | modify | 110 | 3.00 | 1.33394 | 1.33386 | 1.33244 | ||
320 | 2010.04.07 15:07 | modify | 110 | 3.00 | 1.33394 | 1.33367 | 1.33244 | ||
321 | 2010.04.07 15:10 | s/l | 110 | 3.00 | 1.33367 | 1.33367 | 1.33244 | 81.00 | 12049.60 |
322 | 2010.04.07 16:50 | sell | 111 | 3.00 | 1.33396 | 1.33471 | 1.33246 | ||
323 | 2010.04.07 16:57 | s/l | 111 | 3.00 | 1.33471 | 1.33471 | 1.33246 | -225.00 | 11824.60 |
324 | 2010.04.07 16:59 | sell | 112 | 3.00 | 1.33423 | 1.33498 | 1.33273 | ||
325 | 2010.04.07 17:07 | modify | 112 | 3.00 | 1.33423 | 1.33412 | 1.33273 | ||
326 | 2010.04.07 17:10 | s/l | 112 | 3.00 | 1.33412 | 1.33412 | 1.33273 | 33.00 | 11857.60 |
327 | 2010.04.07 18:32 | sell | 113 | 3.00 | 1.33480 | 1.33555 | 1.33330 | ||
328 | 2010.04.07 18:50 | s/l | 113 | 3.00 | 1.33555 | 1.33555 | 1.33330 | -225.00 | 11632.60 |
329 | 2010.04.07 21:30 | sell | 114 | 3.00 | 1.33549 | 1.33624 | 1.33399 | ||
330 | 2010.04.07 21:40 | modify | 114 | 3.00 | 1.33549 | 1.33537 | 1.33399 | ||
331 | 2010.04.07 21:46 | modify | 114 | 3.00 | 1.33549 | 1.33509 | 1.33399 | ||
332 | 2010.04.07 21:59 | s/l | 114 | 3.00 | 1.33509 | 1.33509 | 1.33399 | 120.00 | 11752.60 |
333 | 2010.04.07 22:10 | sell | 115 | 3.00 | 1.33520 | 1.33595 | 1.33370 | ||
334 | 2010.04.07 22:20 | modify | 115 | 3.00 | 1.33520 | 1.33489 | 1.33370 | ||
335 | 2010.04.07 22:27 | s/l | 115 | 3.00 | 1.33489 | 1.33489 | 1.33370 | 93.00 | 11845.60 |
336 | 2010.04.07 22:30 | sell | 116 | 3.00 | 1.33500 | 1.33575 | 1.33350 | ||
337 | 2010.04.07 22:45 | modify | 116 | 3.00 | 1.33500 | 1.33477 | 1.33350 | ||
338 | 2010.04.07 22:50 | modify | 116 | 3.00 | 1.33500 | 1.33439 | 1.33350 | ||
339 | 2010.04.07 22:57 | s/l | 116 | 3.00 | 1.33439 | 1.33439 | 1.33350 | 183.00 | 12028.60 |
340 | 2010.04.07 22:57 | sell | 117 | 3.00 | 1.33439 | 1.33514 | 1.33289 | ||
341 | 2010.04.07 23:03 | modify | 117 | 3.00 | 1.33439 | 1.33432 | 1.33289 | ||
342 | 2010.04.07 23:10 | modify | 117 | 3.00 | 1.33439 | 1.33406 | 1.33289 | ||
343 | 2010.04.07 23:16 | modify | 117 | 3.00 | 1.33439 | 1.33370 | 1.33289 | ||
344 | 2010.04.07 23:26 | s/l | 117 | 3.00 | 1.33370 | 1.33370 | 1.33289 | 207.00 | 12235.60 |
345 | 2010.04.07 23:26 | sell | 118 | 3.00 | 1.33368 | 1.33443 | 1.33218 | ||
346 | 2010.04.07 23:50 | modify | 118 | 3.00 | 1.33368 | 1.33367 | 1.33218 | ||
347 | 2010.04.07 23:59 | s/l | 118 | 3.00 | 1.33367 | 1.33367 | 1.33218 | 3.00 | 12238.60 |
348 | 2010.04.08 00:35 | sell | 119 | 3.00 | 1.33388 | 1.33463 | 1.33238 | ||
349 | 2010.04.08 00:50 | s/l | 119 | 3.00 | 1.33463 | 1.33463 | 1.33238 | -225.00 | 12013.60 |
350 | 2010.04.08 01:10 | sell | 120 | 3.00 | 1.33384 | 1.33459 | 1.33234 | ||
351 | 2010.04.08 01:15 | modify | 120 | 3.00 | 1.33384 | 1.33369 | 1.33234 | ||
352 | 2010.04.08 01:20 | modify | 120 | 3.00 | 1.33384 | 1.33297 | 1.33234 | ||
353 | 2010.04.08 01:22 | s/l | 120 | 3.00 | 1.33297 | 1.33297 | 1.33234 | 261.00 | 12274.60 |
354 | 2010.04.08 01:22 | sell | 121 | 3.00 | 1.33295 | 1.33370 | 1.33145 | ||
355 | 2010.04.08 02:20 | s/l | 121 | 3.00 | 1.33370 | 1.33370 | 1.33145 | -225.00 | 12049.60 |
356 | 2010.04.08 02:30 | sell | 122 | 3.00 | 1.33320 | 1.33395 | 1.33170 | ||
357 | 2010.04.08 02:40 | s/l | 122 | 3.00 | 1.33395 | 1.33395 | 1.33170 | -225.00 | 11824.60 |
358 | 2010.04.08 03:05 | sell | 123 | 3.00 | 1.33324 | 1.33399 | 1.33174 | ||
359 | 2010.04.08 03:15 | modify | 123 | 3.00 | 1.33324 | 1.33271 | 1.33174 | ||
360 | 2010.04.08 03:20 | t/p | 123 | 3.00 | 1.33174 | 1.33271 | 1.33174 | 450.00 | 12274.60 |
361 | 2010.04.08 03:20 | sell | 124 | 3.00 | 1.33160 | 1.33235 | 1.33010 | ||
362 | 2010.04.08 03:27 | s/l | 124 | 3.00 | 1.33235 | 1.33235 | 1.33010 | -225.00 | 12049.60 |
363 | 2010.04.08 03:27 | sell | 125 | 3.00 | 1.33233 | 1.33308 | 1.33083 | ||
364 | 2010.04.08 03:27 | modify | 125 | 3.00 | 1.33233 | 1.33228 | 1.33083 | ||
365 | 2010.04.08 03:30 | modify | 125 | 3.00 | 1.33233 | 1.33223 | 1.33083 | ||
366 | 2010.04.08 03:32 | modify | 125 | 3.00 | 1.33233 | 1.33180 | 1.33083 | ||
367 | 2010.04.08 03:37 | modify | 125 | 3.00 | 1.33233 | 1.33168 | 1.33083 | ||
368 | 2010.04.08 03:40 | s/l | 125 | 3.00 | 1.33168 | 1.33168 | 1.33083 | 195.00 | 12244.60 |
369 | 2010.04.08 04:25 | sell | 126 | 3.00 | 1.33155 | 1.33230 | 1.33005 | ||
370 | 2010.04.08 04:45 | s/l | 126 | 3.00 | 1.33230 | 1.33230 | 1.33005 | -225.00 | 12019.60 |
371 | 2010.04.08 06:50 | sell | 127 | 3.00 | 1.33250 | 1.33325 | 1.33100 | ||
372 | 2010.04.08 07:15 | s/l | 127 | 3.00 | 1.33325 | 1.33325 | 1.33100 | -225.00 | 11794.60 |
373 | 2010.04.08 07:37 | sell | 128 | 3.00 | 1.33245 | 1.33320 | 1.33095 | ||
374 | 2010.04.08 07:40 | s/l | 128 | 3.00 | 1.33320 | 1.33320 | 1.33095 | -225.00 | 11569.60 |
375 | 2010.04.08 08:25 | sell | 129 | 3.00 | 1.33136 | 1.33211 | 1.32986 | ||
376 | 2010.04.08 08:32 | modify | 129 | 3.00 | 1.33136 | 1.33114 | 1.32986 | ||
377 | 2010.04.08 08:37 | modify | 129 | 3.00 | 1.33136 | 1.33099 | 1.32986 | ||
378 | 2010.04.08 08:40 | s/l | 129 | 3.00 | 1.33099 | 1.33099 | 1.32986 | 111.00 | 11680.60 |
379 | 2010.04.08 08:57 | sell | 130 | 3.00 | 1.33163 | 1.33238 | 1.33013 | ||
380 | 2010.04.08 09:02 | s/l | 130 | 3.00 | 1.33238 | 1.33238 | 1.33013 | -225.00 | 11455.60 |
381 | 2010.04.08 09:20 | sell | 131 | 3.00 | 1.33022 | 1.33097 | 1.32872 | ||
382 | 2010.04.08 09:27 | s/l | 131 | 3.00 | 1.33097 | 1.33097 | 1.32872 | -225.00 | 11230.60 |
383 | 2010.04.08 09:27 | sell | 132 | 3.00 | 1.33113 | 1.33188 | 1.32963 | ||
384 | 2010.04.08 09:27 | modify | 132 | 3.00 | 1.33113 | 1.33108 | 1.32963 | ||
385 | 2010.04.08 09:30 | modify | 132 | 3.00 | 1.33113 | 1.33107 | 1.32963 | ||
386 | 2010.04.08 09:32 | s/l | 132 | 3.00 | 1.33107 | 1.33107 | 1.32963 | 18.00 | 11248.60 |
387 | 2010.04.08 09:35 | sell | 133 | 3.00 | 1.33087 | 1.33162 | 1.32937 | ||
388 | 2010.04.08 09:40 | modify | 133 | 3.00 | 1.33087 | 1.33074 | 1.32937 | ||
389 | 2010.04.08 09:45 | modify | 133 | 3.00 | 1.33087 | 1.32996 | 1.32937 | ||
390 | 2010.04.08 09:50 | t/p | 133 | 3.00 | 1.32937 | 1.32996 | 1.32937 | 450.00 | 11698.60 |
391 | 2010.04.08 09:50 | sell | 134 | 3.00 | 1.32855 | 1.32930 | 1.32705 | ||
392 | 2010.04.08 09:57 | s/l | 134 | 3.00 | 1.32930 | 1.32930 | 1.32705 | -225.00 | 11473.60 |
393 | 2010.04.08 10:00 | sell | 135 | 3.00 | 1.32930 | 1.33005 | 1.32780 | ||
394 | 2010.04.08 10:15 | modify | 135 | 3.00 | 1.32930 | 1.32921 | 1.32780 | ||
395 | 2010.04.08 10:20 | modify | 135 | 3.00 | 1.32930 | 1.32865 | 1.32780 | ||
396 | 2010.04.08 10:27 | s/l | 135 | 3.00 | 1.32865 | 1.32865 | 1.32780 | 195.00 | 11668.60 |
397 | 2010.04.08 11:30 | sell | 136 | 3.00 | 1.32904 | 1.32979 | 1.32754 | ||
398 | 2010.04.08 11:37 | modify | 136 | 3.00 | 1.32904 | 1.32889 | 1.32754 | ||
399 | 2010.04.08 11:40 | s/l | 136 | 3.00 | 1.32889 | 1.32889 | 1.32754 | 45.00 | 11713.60 |
400 | 2010.04.08 13:46 | sell | 137 | 3.00 | 1.32963 | 1.33038 | 1.32813 | ||
401 | 2010.04.08 14:15 | s/l | 137 | 3.00 | 1.33038 | 1.33038 | 1.32813 | -225.00 | 11488.60 |
402 | 2010.04.09 03:25 | sell | 138 | 3.00 | 1.33577 | 1.33652 | 1.33427 | ||
403 | 2010.04.09 03:37 | modify | 138 | 3.00 | 1.33577 | 1.33571 | 1.33427 | ||
404 | 2010.04.09 03:40 | s/l | 138 | 3.00 | 1.33571 | 1.33571 | 1.33427 | 18.00 | 11506.60 |
405 | 2010.04.09 03:40 | sell | 139 | 3.00 | 1.33582 | 1.33657 | 1.33432 | ||
406 | 2010.04.09 04:20 | modify | 139 | 3.00 | 1.33582 | 1.33563 | 1.33432 | ||
407 | 2010.04.09 04:27 | s/l | 139 | 3.00 | 1.33563 | 1.33563 | 1.33432 | 57.00 | 11563.60 |
408 | 2010.04.09 04:27 | sell | 140 | 3.00 | 1.33558 | 1.33633 | 1.33408 | ||
409 | 2010.04.09 04:50 | modify | 140 | 3.00 | 1.33558 | 1.33545 | 1.33408 | ||
410 | 2010.04.09 04:59 | s/l | 140 | 3.00 | 1.33545 | 1.33545 | 1.33408 | 39.00 | 11602.60 |
411 | 2010.04.09 06:10 | sell | 141 | 3.00 | 1.33573 | 1.33648 | 1.33423 | ||
412 | 2010.04.09 06:45 | modify | 141 | 3.00 | 1.33573 | 1.33570 | 1.33423 | ||
413 | 2010.04.09 06:50 | modify | 141 | 3.00 | 1.33573 | 1.33528 | 1.33423 | ||
414 | 2010.04.09 06:57 | s/l | 141 | 3.00 | 1.33528 | 1.33528 | 1.33423 | 135.00 | 11737.60 |
415 | 2010.04.09 06:57 | sell | 142 | 3.00 | 1.33532 | 1.33607 | 1.33382 | ||
416 | 2010.04.09 07:10 | modify | 142 | 3.00 | 1.33532 | 1.33500 | 1.33382 | ||
417 | 2010.04.09 07:16 | modify | 142 | 3.00 | 1.33532 | 1.33453 | 1.33382 | ||
418 | 2010.04.09 07:26 | s/l | 142 | 3.00 | 1.33453 | 1.33453 | 1.33382 | 237.00 | 11974.60 |
419 | 2010.04.09 07:26 | sell | 143 | 3.00 | 1.33461 | 1.33536 | 1.33311 | ||
420 | 2010.04.09 07:37 | modify | 143 | 3.00 | 1.33461 | 1.33453 | 1.33311 | ||
421 | 2010.04.09 07:40 | s/l | 143 | 3.00 | 1.33453 | 1.33453 | 1.33311 | 24.00 | 11998.60 |
422 | 2010.04.09 07:40 | sell | 144 | 3.00 | 1.33463 | 1.33538 | 1.33313 | ||
423 | 2010.04.09 08:05 | s/l | 144 | 3.00 | 1.33538 | 1.33538 | 1.33313 | -225.00 | 11773.60 |
424 | 2010.04.09 13:50 | sell | 145 | 3.00 | 1.33851 | 1.33926 | 1.33701 | ||
425 | 2010.04.09 13:59 | s/l | 145 | 3.00 | 1.33926 | 1.33926 | 1.33701 | -225.00 | 11548.60 |
426 | 2010.04.09 14:05 | sell | 146 | 3.00 | 1.33902 | 1.33977 | 1.33752 | ||
427 | 2010.04.09 14:15 | modify | 146 | 3.00 | 1.33902 | 1.33844 | 1.33752 | ||
428 | 2010.04.09 14:20 | t/p | 146 | 3.00 | 1.33752 | 1.33844 | 1.33752 | 450.00 | 11998.60 |
429 | 2010.04.09 14:20 | sell | 147 | 3.00 | 1.33729 | 1.33804 | 1.33579 | ||
430 | 2010.04.09 14:27 | s/l | 147 | 3.00 | 1.33804 | 1.33804 | 1.33579 | -225.00 | 11773.60 |
431 | 2010.04.09 14:27 | sell | 148 | 3.00 | 1.33806 | 1.33881 | 1.33656 | ||
432 | 2010.04.09 14:27 | modify | 148 | 3.00 | 1.33806 | 1.33792 | 1.33656 | ||
433 | 2010.04.09 14:30 | modify | 148 | 3.00 | 1.33806 | 1.33790 | 1.33656 | ||
434 | 2010.04.09 14:32 | modify | 148 | 3.00 | 1.33806 | 1.33745 | 1.33656 | ||
435 | 2010.04.09 14:37 | modify | 148 | 3.00 | 1.33806 | 1.33728 | 1.33656 | ||
436 | 2010.04.09 14:40 | s/l | 148 | 3.00 | 1.33728 | 1.33728 | 1.33656 | 234.00 | 12007.60 |
437 | 2010.04.09 14:40 | sell | 149 | 3.00 | 1.33773 | 1.33848 | 1.33623 | ||
438 | 2010.04.09 14:50 | s/l | 149 | 3.00 | 1.33848 | 1.33848 | 1.33623 | -225.00 | 11782.60 |
439 | 2010.04.09 15:15 | sell | 150 | 3.00 | 1.33731 | 1.33806 | 1.33581 | ||
440 | 2010.04.09 15:20 | modify | 150 | 3.00 | 1.33731 | 1.33696 | 1.33581 | ||
441 | 2010.04.09 15:22 | s/l | 150 | 3.00 | 1.33696 | 1.33696 | 1.33581 | 105.00 | 11887.60 |
442 | 2010.04.09 15:22 | sell | 151 | 3.00 | 1.33695 | 1.33770 | 1.33545 | ||
443 | 2010.04.09 15:32 | s/l | 151 | 3.00 | 1.33770 | 1.33770 | 1.33545 | -225.00 | 11662.60 |
444 | 2010.04.12 08:30 | sell | 152 | 3.00 | 1.36359 | 1.36434 | 1.36209 | ||
445 | 2010.04.12 08:37 | s/l | 152 | 3.00 | 1.36434 | 1.36434 | 1.36209 | -225.00 | 11437.60 |
446 | 2010.04.12 08:37 | sell | 153 | 3.00 | 1.36431 | 1.36506 | 1.36281 | ||
447 | 2010.04.12 08:40 | modify | 153 | 3.00 | 1.36431 | 1.36418 | 1.36281 | ||
448 | 2010.04.12 08:45 | modify | 153 | 3.00 | 1.36431 | 1.36381 | 1.36281 | ||
449 | 2010.04.12 08:50 | modify | 153 | 3.00 | 1.36431 | 1.36330 | 1.36281 | ||
450 | 2010.04.12 08:57 | s/l | 153 | 3.00 | 1.36330 | 1.36330 | 1.36281 | 303.00 | 11740.60 |
451 | 2010.04.12 08:57 | sell | 154 | 3.00 | 1.36343 | 1.36418 | 1.36193 | ||
452 | 2010.04.12 09:02 | s/l | 154 | 3.00 | 1.36418 | 1.36418 | 1.36193 | -225.00 | 11515.60 |
453 | 2010.04.12 09:10 | sell | 155 | 3.00 | 1.36338 | 1.36413 | 1.36188 | ||
454 | 2010.04.12 09:15 | modify | 155 | 3.00 | 1.36338 | 1.36303 | 1.36188 | ||
455 | 2010.04.12 09:20 | t/p | 155 | 3.00 | 1.36188 | 1.36303 | 1.36188 | 450.00 | 11965.60 |
456 | 2010.04.12 09:20 | sell | 156 | 3.00 | 1.36168 | 1.36243 | 1.36018 | ||
457 | 2010.04.12 09:27 | s/l | 156 | 3.00 | 1.36243 | 1.36243 | 1.36018 | -225.00 | 11740.60 |
458 | 2010.04.12 09:37 | sell | 157 | 3.00 | 1.36292 | 1.36367 | 1.36142 | ||
459 | 2010.04.12 09:40 | modify | 157 | 3.00 | 1.36292 | 1.36218 | 1.36142 | ||
460 | 2010.04.12 09:45 | t/p | 157 | 3.00 | 1.36142 | 1.36218 | 1.36142 | 450.00 | 12190.60 |
461 | 2010.04.12 09:45 | sell | 158 | 3.00 | 1.36095 | 1.36170 | 1.35945 | ||
462 | 2010.04.12 09:50 | modify | 158 | 3.00 | 1.36095 | 1.36021 | 1.35945 | ||
463 | 2010.04.12 09:52 | s/l | 158 | 3.00 | 1.36021 | 1.36021 | 1.35945 | 222.00 | 12412.60 |
464 | 2010.04.12 09:52 | sell | 159 | 3.00 | 1.36039 | 1.36114 | 1.35889 | ||
465 | 2010.04.12 10:15 | s/l | 159 | 3.00 | 1.36114 | 1.36114 | 1.35889 | -225.00 | 12187.60 |
466 | 2010.04.12 10:15 | sell | 160 | 3.00 | 1.36133 | 1.36208 | 1.35983 | ||
467 | 2010.04.12 10:40 | s/l | 160 | 3.00 | 1.36208 | 1.36208 | 1.35983 | -225.00 | 11962.60 |
468 | 2010.04.12 11:36 | sell | 161 | 3.00 | 1.36152 | 1.36227 | 1.36002 | ||
469 | 2010.04.12 11:40 | modify | 161 | 3.00 | 1.36152 | 1.36056 | 1.36002 | ||
470 | 2010.04.12 11:43 | s/l | 161 | 3.00 | 1.36056 | 1.36056 | 1.36002 | 288.00 | 12250.60 |
471 | 2010.04.12 11:43 | sell | 162 | 3.00 | 1.36051 | 1.36126 | 1.35901 | ||
472 | 2010.04.12 11:46 | t/p | 162 | 3.00 | 1.35901 | 1.36126 | 1.35901 | 450.00 | 12700.60 |
473 | 2010.04.12 11:46 | sell | 163 | 3.00 | 1.35884 | 1.35959 | 1.35734 | ||
474 | 2010.04.12 11:50 | s/l | 163 | 3.00 | 1.35959 | 1.35959 | 1.35734 | -225.00 | 12475.60 |
475 | 2010.04.12 11:50 | sell | 164 | 3.00 | 1.35951 | 1.36026 | 1.35801 | ||
476 | 2010.04.12 11:56 | s/l | 164 | 3.00 | 1.36026 | 1.36026 | 1.35801 | -225.00 | 12250.60 |
477 | 2010.04.12 11:56 | sell | 165 | 3.00 | 1.36018 | 1.36093 | 1.35868 | ||
478 | 2010.04.12 11:59 | modify | 165 | 3.00 | 1.36018 | 1.35967 | 1.35868 | ||
479 | 2010.04.12 12:02 | s/l | 165 | 3.00 | 1.35967 | 1.35967 | 1.35868 | 153.00 | 12403.60 |
480 | 2010.04.12 12:10 | sell | 166 | 3.00 | 1.35989 | 1.36064 | 1.35839 | ||
481 | 2010.04.12 12:15 | modify | 166 | 3.00 | 1.35989 | 1.35972 | 1.35839 | ||
482 | 2010.04.12 12:20 | modify | 166 | 3.00 | 1.35989 | 1.35899 | 1.35839 | ||
483 | 2010.04.12 12:22 | s/l | 166 | 3.00 | 1.35899 | 1.35899 | 1.35839 | 270.00 | 12673.60 |
484 | 2010.04.12 12:22 | sell | 167 | 3.00 | 1.35898 | 1.35973 | 1.35748 | ||
485 | 2010.04.12 12:45 | s/l | 167 | 3.00 | 1.35973 | 1.35973 | 1.35748 | -225.00 | 12448.60 |
486 | 2010.04.12 13:00 | sell | 168 | 3.00 | 1.35933 | 1.36008 | 1.35783 | ||
487 | 2010.04.12 13:02 | s/l | 168 | 3.00 | 1.36008 | 1.36008 | 1.35783 | -225.00 | 12223.60 |
488 | 2010.04.12 13:15 | sell | 169 | 3.00 | 1.35904 | 1.35979 | 1.35754 | ||
489 | 2010.04.12 13:20 | modify | 169 | 3.00 | 1.35904 | 1.35869 | 1.35754 | ||
490 | 2010.04.12 13:22 | s/l | 169 | 3.00 | 1.35869 | 1.35869 | 1.35754 | 105.00 | 12328.60 |
491 | 2010.04.12 13:22 | sell | 170 | 3.00 | 1.35867 | 1.35942 | 1.35717 | ||
492 | 2010.04.12 13:40 | modify | 170 | 3.00 | 1.35867 | 1.35838 | 1.35717 | ||
493 | 2010.04.12 13:45 | modify | 170 | 3.00 | 1.35867 | 1.35778 | 1.35717 | ||
494 | 2010.04.12 13:50 | t/p | 170 | 3.00 | 1.35717 | 1.35778 | 1.35717 | 450.00 | 12778.60 |
495 | 2010.04.12 13:50 | sell | 171 | 3.00 | 1.35659 | 1.35734 | 1.35509 | ||
496 | 2010.04.12 13:57 | s/l | 171 | 3.00 | 1.35734 | 1.35734 | 1.35509 | -225.00 | 12553.60 |
497 | 2010.04.12 14:02 | sell | 172 | 3.00 | 1.35701 | 1.35776 | 1.35551 | ||
498 | 2010.04.12 14:10 | s/l | 172 | 3.00 | 1.35776 | 1.35776 | 1.35551 | -225.00 | 12328.60 |
499 | 2010.04.12 14:10 | sell | 173 | 3.00 | 1.35788 | 1.35863 | 1.35638 | ||
500 | 2010.04.12 14:20 | s/l | 173 | 3.00 | 1.35863 | 1.35863 | 1.35638 | -225.00 | 12103.60 |
501 | 2010.04.12 14:45 | sell | 174 | 3.00 | 1.35820 | 1.35895 | 1.35670 | ||
502 | 2010.04.12 14:50 | modify | 174 | 3.00 | 1.35820 | 1.35811 | 1.35670 | ||
503 | 2010.04.12 14:57 | s/l | 174 | 3.00 | 1.35811 | 1.35811 | 1.35670 | 27.00 | 12130.60 |
504 | 2010.04.12 17:50 | sell | 175 | 3.00 | 1.35908 | 1.35983 | 1.35758 | ||
505 | 2010.04.12 17:59 | modify | 175 | 3.00 | 1.35908 | 1.35899 | 1.35758 | ||
506 | 2010.04.12 18:02 | s/l | 175 | 3.00 | 1.35899 | 1.35899 | 1.35758 | 27.00 | 12157.60 |
507 | 2010.04.12 18:05 | sell | 176 | 3.00 | 1.35887 | 1.35962 | 1.35737 | ||
508 | 2010.04.12 18:15 | modify | 176 | 3.00 | 1.35887 | 1.35829 | 1.35737 | ||
509 | 2010.04.12 18:20 | t/p | 176 | 3.00 | 1.35737 | 1.35829 | 1.35737 | 450.00 | 12607.60 |
510 | 2010.04.12 18:20 | sell | 177 | 3.00 | 1.35715 | 1.35790 | 1.35565 | ||
511 | 2010.04.12 18:27 | s/l | 177 | 3.00 | 1.35790 | 1.35790 | 1.35565 | -225.00 | 12382.60 |
512 | 2010.04.12 18:27 | sell | 178 | 3.00 | 1.35757 | 1.35832 | 1.35607 | ||
513 | 2010.04.12 18:37 | s/l | 178 | 3.00 | 1.35832 | 1.35832 | 1.35607 | -225.00 | 12157.60 |
514 | 2010.04.12 18:40 | sell | 179 | 3.00 | 1.35784 | 1.35859 | 1.35634 | ||
515 | 2010.04.12 18:50 | modify | 179 | 3.00 | 1.35784 | 1.35743 | 1.35634 | ||
516 | 2010.04.12 18:57 | s/l | 179 | 3.00 | 1.35743 | 1.35743 | 1.35634 | 123.00 | 12280.60 |
517 | 2010.04.12 18:57 | sell | 180 | 3.00 | 1.35750 | 1.35825 | 1.35600 | ||
518 | 2010.04.12 19:15 | s/l | 180 | 3.00 | 1.35825 | 1.35825 | 1.35600 | -225.00 | 12055.60 |
519 | 2010.04.12 19:32 | sell | 181 | 3.00 | 1.35785 | 1.35860 | 1.35635 | ||
520 | 2010.04.12 20:20 | s/l | 181 | 3.00 | 1.35860 | 1.35860 | 1.35635 | -225.00 | 11830.60 |
521 | 2010.04.12 21:15 | sell | 182 | 3.00 | 1.35805 | 1.35880 | 1.35655 | ||
522 | 2010.04.12 21:37 | modify | 182 | 3.00 | 1.35805 | 1.35802 | 1.35655 | ||
523 | 2010.04.12 21:40 | s/l | 182 | 3.00 | 1.35802 | 1.35802 | 1.35655 | 9.00 | 11839.60 |
524 | 2010.04.13 00:00 | sell | 183 | 3.00 | 1.35851 | 1.35926 | 1.35701 | ||
525 | 2010.04.13 00:15 | s/l | 183 | 3.00 | 1.35926 | 1.35926 | 1.35701 | -225.00 | 11614.60 |
526 | 2010.04.13 02:10 | sell | 184 | 3.00 | 1.35845 | 1.35920 | 1.35695 | ||
527 | 2010.04.13 02:15 | modify | 184 | 3.00 | 1.35845 | 1.35833 | 1.35695 | ||
528 | 2010.04.13 02:20 | modify | 184 | 3.00 | 1.35845 | 1.35768 | 1.35695 | ||
529 | 2010.04.13 02:22 | s/l | 184 | 3.00 | 1.35768 | 1.35768 | 1.35695 | 231.00 | 11845.60 |
530 | 2010.04.13 02:22 | sell | 185 | 3.00 | 1.35763 | 1.35838 | 1.35613 | ||
531 | 2010.04.13 02:50 | modify | 185 | 3.00 | 1.35763 | 1.35762 | 1.35613 | ||
532 | 2010.04.13 02:57 | s/l | 185 | 3.00 | 1.35762 | 1.35762 | 1.35613 | 3.00 | 11848.60 |
533 | 2010.04.13 02:57 | sell | 186 | 3.00 | 1.35756 | 1.35831 | 1.35606 | ||
534 | 2010.04.13 03:07 | modify | 186 | 3.00 | 1.35756 | 1.35748 | 1.35606 | ||
535 | 2010.04.13 03:10 | s/l | 186 | 3.00 | 1.35748 | 1.35748 | 1.35606 | 24.00 | 11872.60 |
536 | 2010.04.13 05:45 | sell | 187 | 3.00 | 1.35780 | 1.35855 | 1.35630 | ||
537 | 2010.04.13 05:50 | modify | 187 | 3.00 | 1.35780 | 1.35753 | 1.35630 | ||
538 | 2010.04.13 05:52 | s/l | 187 | 3.00 | 1.35753 | 1.35753 | 1.35630 | 81.00 | 11953.60 |
539 | 2010.04.13 05:52 | sell | 188 | 3.00 | 1.35748 | 1.35823 | 1.35598 | ||
540 | 2010.04.13 06:02 | s/l | 188 | 3.00 | 1.35823 | 1.35823 | 1.35598 | -225.00 | 11728.60 |
541 | 2010.04.13 06:20 | sell | 189 | 3.00 | 1.35692 | 1.35767 | 1.35542 | ||
542 | 2010.04.13 06:45 | s/l | 189 | 3.00 | 1.35767 | 1.35767 | 1.35542 | -225.00 | 11503.60 |
543 | 2010.04.13 07:10 | sell | 190 | 3.00 | 1.35764 | 1.35839 | 1.35614 | ||
544 | 2010.04.13 07:20 | s/l | 190 | 3.00 | 1.35839 | 1.35839 | 1.35614 | -225.00 | 11278.60 |
545 | 2010.04.13 10:40 | sell | 191 | 3.00 | 1.35859 | 1.35934 | 1.35709 | ||
546 | 2010.04.13 10:45 | modify | 191 | 3.00 | 1.35859 | 1.35858 | 1.35709 | ||
547 | 2010.04.13 10:50 | modify | 191 | 3.00 | 1.35859 | 1.35807 | 1.35709 | ||
548 | 2010.04.13 10:57 | s/l | 191 | 3.00 | 1.35807 | 1.35807 | 1.35709 | 156.00 | 11434.60 |
549 | 2010.04.13 10:57 | sell | 192 | 3.00 | 1.35820 | 1.35895 | 1.35670 | ||
550 | 2010.04.13 11:03 | s/l | 192 | 3.00 | 1.35895 | 1.35895 | 1.35670 | -225.00 | 11209.60 |
551 | 2010.04.13 11:32 | sell | 193 | 3.00 | 1.35788 | 1.35863 | 1.35638 | ||
552 | 2010.04.13 11:40 | modify | 193 | 3.00 | 1.35788 | 1.35755 | 1.35638 | ||
553 | 2010.04.13 11:45 | modify | 193 | 3.00 | 1.35788 | 1.35684 | 1.35638 | ||
554 | 2010.04.13 11:50 | t/p | 193 | 3.00 | 1.35638 | 1.35684 | 1.35638 | 450.00 | 11659.60 |
555 | 2010.04.13 11:50 | sell | 194 | 3.00 | 1.35551 | 1.35626 | 1.35401 | ||
556 | 2010.04.13 11:57 | s/l | 194 | 3.00 | 1.35626 | 1.35626 | 1.35401 | -225.00 | 11434.60 |
557 | 2010.04.13 11:57 | sell | 195 | 3.00 | 1.35646 | 1.35721 | 1.35496 | ||
558 | 2010.04.13 12:10 | s/l | 195 | 3.00 | 1.35721 | 1.35721 | 1.35496 | -225.00 | 11209.60 |
559 | 2010.04.13 16:00 | sell | 196 | 3.00 | 1.35755 | 1.35830 | 1.35605 | ||
560 | 2010.04.13 16:07 | s/l | 196 | 3.00 | 1.35830 | 1.35830 | 1.35605 | -225.00 | 10984.60 |
561 | 2010.04.13 16:10 | sell | 197 | 3.00 | 1.35718 | 1.35793 | 1.35568 | ||
562 | 2010.04.13 16:15 | modify | 197 | 3.00 | 1.35718 | 1.35670 | 1.35568 | ||
563 | 2010.04.13 16:20 | t/p | 197 | 3.00 | 1.35568 | 1.35670 | 1.35568 | 450.00 | 11434.60 |
564 | 2010.04.13 16:20 | sell | 198 | 3.00 | 1.35518 | 1.35593 | 1.35368 | ||
565 | 2010.04.13 16:27 | s/l | 198 | 3.00 | 1.35593 | 1.35593 | 1.35368 | -225.00 | 11209.60 |
566 | 2010.04.13 16:30 | sell | 199 | 3.00 | 1.35640 | 1.35715 | 1.35490 | ||
567 | 2010.04.13 16:45 | modify | 199 | 3.00 | 1.35640 | 1.35639 | 1.35490 | ||
568 | 2010.04.13 16:50 | modify | 199 | 3.00 | 1.35640 | 1.35581 | 1.35490 | ||
569 | 2010.04.13 16:57 | s/l | 199 | 3.00 | 1.35581 | 1.35581 | 1.35490 | 177.00 | 11386.60 |
570 | 2010.04.13 16:57 | sell | 200 | 3.00 | 1.35601 | 1.35676 | 1.35451 | ||
571 | 2010.04.13 17:02 | modify | 200 | 3.00 | 1.35601 | 1.35509 | 1.35451 | ||
572 | 2010.04.13 17:07 | modify | 200 | 3.00 | 1.35601 | 1.35487 | 1.35451 | ||
573 | 2010.04.13 17:10 | s/l | 200 | 3.00 | 1.35487 | 1.35487 | 1.35451 | 342.00 | 11728.60 |
574 | 2010.04.13 17:10 | sell | 201 | 3.00 | 1.35559 | 1.35634 | 1.35409 | ||
575 | 2010.04.13 17:20 | s/l | 201 | 3.00 | 1.35634 | 1.35634 | 1.35409 | -225.00 | 11503.60 |
576 | 2010.04.13 18:37 | sell | 202 | 3.00 | 1.35709 | 1.35784 | 1.35559 | ||
577 | 2010.04.13 18:40 | s/l | 202 | 3.00 | 1.35784 | 1.35784 | 1.35559 | -225.00 | 11278.60 |
578 | 2010.04.14 08:40 | sell | 203 | 3.00 | 1.36342 | 1.36417 | 1.36192 | ||
579 | 2010.04.14 08:46 | modify | 203 | 3.00 | 1.36342 | 1.36295 | 1.36192 | ||
580 | 2010.04.14 08:50 | s/l | 203 | 3.00 | 1.36295 | 1.36295 | 1.36192 | 141.00 | 11419.60 |
581 | 2010.04.14 08:50 | sell | 204 | 3.00 | 1.36299 | 1.36374 | 1.36149 | ||
582 | 2010.04.14 09:02 | s/l | 204 | 3.00 | 1.36374 | 1.36374 | 1.36149 | -225.00 | 11194.60 |
583 | 2010.04.14 09:15 | sell | 205 | 3.00 | 1.36287 | 1.36362 | 1.36137 | ||
584 | 2010.04.14 09:20 | modify | 205 | 3.00 | 1.36287 | 1.36247 | 1.36137 | ||
585 | 2010.04.14 09:22 | s/l | 205 | 3.00 | 1.36247 | 1.36247 | 1.36137 | 120.00 | 11314.60 |
586 | 2010.04.14 09:22 | sell | 206 | 3.00 | 1.36248 | 1.36323 | 1.36098 | ||
587 | 2010.04.14 09:32 | modify | 206 | 3.00 | 1.36248 | 1.36221 | 1.36098 | ||
588 | 2010.04.14 09:37 | modify | 206 | 3.00 | 1.36248 | 1.36209 | 1.36098 | ||
589 | 2010.04.14 09:40 | s/l | 206 | 3.00 | 1.36209 | 1.36209 | 1.36098 | 117.00 | 11431.60 |
590 | 2010.04.14 12:15 | sell | 207 | 3.00 | 1.36287 | 1.36362 | 1.36137 | ||
591 | 2010.04.14 12:20 | modify | 207 | 3.00 | 1.36287 | 1.36238 | 1.36137 | ||
592 | 2010.04.14 12:22 | s/l | 207 | 3.00 | 1.36238 | 1.36238 | 1.36137 | 147.00 | 11578.60 |
593 | 2010.04.14 12:27 | sell | 208 | 3.00 | 1.36213 | 1.36288 | 1.36063 | ||
594 | 2010.04.14 12:40 | modify | 208 | 3.00 | 1.36213 | 1.36205 | 1.36063 | ||
595 | 2010.04.14 12:45 | modify | 208 | 3.00 | 1.36213 | 1.36142 | 1.36063 | ||
596 | 2010.04.14 12:50 | t/p | 208 | 3.00 | 1.36063 | 1.36142 | 1.36063 | 450.00 | 12028.60 |
597 | 2010.04.14 12:50 | sell | 209 | 3.00 | 1.36019 | 1.36094 | 1.35869 | ||
598 | 2010.04.14 12:57 | s/l | 209 | 3.00 | 1.36094 | 1.36094 | 1.35869 | -225.00 | 11803.60 |
599 | 2010.04.14 12:57 | sell | 210 | 3.00 | 1.36104 | 1.36179 | 1.35954 | ||
600 | 2010.04.14 13:02 | modify | 210 | 3.00 | 1.36104 | 1.36044 | 1.35954 | ||
601 | 2010.04.14 13:07 | modify | 210 | 3.00 | 1.36104 | 1.36030 | 1.35954 | ||
602 | 2010.04.14 13:10 | s/l | 210 | 3.00 | 1.36030 | 1.36030 | 1.35954 | 222.00 | 12025.60 |
603 | 2010.04.14 13:10 | sell | 211 | 3.00 | 1.36064 | 1.36139 | 1.35914 | ||
604 | 2010.04.14 13:20 | s/l | 211 | 3.00 | 1.36139 | 1.36139 | 1.35914 | -225.00 | 11800.60 |
605 | 2010.04.14 13:45 | sell | 212 | 3.00 | 1.36074 | 1.36149 | 1.35924 | ||
606 | 2010.04.14 13:50 | modify | 212 | 3.00 | 1.36074 | 1.36063 | 1.35924 | ||
607 | 2010.04.14 13:57 | s/l | 212 | 3.00 | 1.36063 | 1.36063 | 1.35924 | 33.00 | 11833.60 |
608 | 2010.04.14 14:37 | sell | 213 | 3.00 | 1.35948 | 1.36023 | 1.35798 | ||
609 | 2010.04.14 14:40 | s/l | 213 | 3.00 | 1.36023 | 1.36023 | 1.35798 | -225.00 | 11608.60 |
610 | 2010.04.14 16:02 | sell | 214 | 3.00 | 1.36025 | 1.36100 | 1.35875 | ||
611 | 2010.04.14 16:10 | s/l | 214 | 3.00 | 1.36100 | 1.36100 | 1.35875 | -225.00 | 11383.60 |
612 | 2010.04.14 16:10 | sell | 215 | 3.00 | 1.36152 | 1.36227 | 1.36002 | ||
613 | 2010.04.14 16:15 | s/l | 215 | 3.00 | 1.36227 | 1.36227 | 1.36002 | -225.00 | 11158.60 |
614 | 2010.04.14 16:15 | sell | 216 | 3.00 | 1.36247 | 1.36322 | 1.36097 | ||
615 | 2010.04.14 16:20 | s/l | 216 | 3.00 | 1.36322 | 1.36322 | 1.36097 | -225.00 | 10933.60 |
616 | 2010.04.14 21:20 | sell | 217 | 3.00 | 1.36471 | 1.36546 | 1.36321 | ||
617 | 2010.04.14 21:30 | s/l | 217 | 3.00 | 1.36546 | 1.36546 | 1.36321 | -225.00 | 10708.60 |
618 | 2010.04.14 22:55 | sell | 218 | 3.00 | 1.36508 | 1.36583 | 1.36358 | ||
619 | 2010.04.15 01:15 | s/l | 218 | 3.00 | 1.36583 | 1.36583 | 1.36358 | -232.20 | 10476.40 |
620 | 2010.04.15 03:00 | sell | 219 | 3.00 | 1.36515 | 1.36590 | 1.36365 | ||
621 | 2010.04.15 03:20 | modify | 219 | 3.00 | 1.36515 | 1.36488 | 1.36365 | ||
622 | 2010.04.15 03:27 | s/l | 219 | 3.00 | 1.36488 | 1.36488 | 1.36365 | 81.00 | 10557.40 |
623 | 2010.04.15 03:27 | sell | 220 | 3.00 | 1.36498 | 1.36573 | 1.36348 | ||
624 | 2010.04.15 03:37 | modify | 220 | 3.00 | 1.36498 | 1.36496 | 1.36348 | ||
625 | 2010.04.15 03:40 | s/l | 220 | 3.00 | 1.36496 | 1.36496 | 1.36348 | 6.00 | 10563.40 |
626 | 2010.04.15 04:27 | sell | 221 | 3.00 | 1.36492 | 1.36567 | 1.36342 | ||
627 | 2010.04.15 04:50 | modify | 221 | 3.00 | 1.36492 | 1.36482 | 1.36342 | ||
628 | 2010.04.15 04:57 | s/l | 221 | 3.00 | 1.36482 | 1.36482 | 1.36342 | 30.00 | 10593.40 |
629 | 2010.04.15 05:00 | sell | 222 | 3.00 | 1.36480 | 1.36555 | 1.36330 | ||
630 | 2010.04.15 05:20 | s/l | 222 | 3.00 | 1.36555 | 1.36555 | 1.36330 | -225.00 | 10368.40 |
631 | 2010.04.15 05:45 | sell | 223 | 3.00 | 1.36477 | 1.36552 | 1.36327 | ||
632 | 2010.04.15 06:10 | modify | 223 | 3.00 | 1.36477 | 1.36453 | 1.36327 | ||
633 | 2010.04.15 06:16 | modify | 223 | 3.00 | 1.36477 | 1.36404 | 1.36327 | ||
634 | 2010.04.15 06:26 | s/l | 223 | 3.00 | 1.36404 | 1.36404 | 1.36327 | 219.00 | 10587.40 |
635 | 2010.04.15 06:35 | sell | 224 | 3.00 | 1.36403 | 1.36478 | 1.36253 | ||
636 | 2010.04.15 06:45 | modify | 224 | 3.00 | 1.36403 | 1.36381 | 1.36253 | ||
637 | 2010.04.15 06:50 | modify | 224 | 3.00 | 1.36403 | 1.36333 | 1.36253 | ||
638 | 2010.04.15 06:57 | s/l | 224 | 3.00 | 1.36333 | 1.36333 | 1.36253 | 210.00 | 10797.40 |
639 | 2010.04.15 07:55 | sell | 225 | 3.00 | 1.36354 | 1.36429 | 1.36204 | ||
640 | 2010.04.15 08:02 | s/l | 225 | 3.00 | 1.36429 | 1.36429 | 1.36204 | -225.00 | 10572.40 |
641 | 2010.04.15 08:27 | sell | 226 | 3.00 | 1.36374 | 1.36449 | 1.36224 | ||
642 | 2010.04.15 08:32 | s/l | 226 | 3.00 | 1.36449 | 1.36449 | 1.36224 | -225.00 | 10347.40 |
643 | 2010.04.15 08:57 | sell | 227 | 3.00 | 1.36328 | 1.36403 | 1.36178 | ||
644 | 2010.04.15 08:59 | modify | 227 | 3.00 | 1.36328 | 1.36310 | 1.36178 | ||
645 | 2010.04.15 09:05 | modify | 227 | 3.00 | 1.36328 | 1.36297 | 1.36178 | ||
646 | 2010.04.15 09:07 | s/l | 227 | 3.00 | 1.36297 | 1.36297 | 1.36178 | 93.00 | 10440.40 |
647 | 2010.04.15 09:07 | sell | 228 | 3.00 | 1.36314 | 1.36389 | 1.36164 | ||
648 | 2010.04.15 09:10 | modify | 228 | 3.00 | 1.36314 | 1.36241 | 1.36164 | ||
649 | 2010.04.15 09:15 | t/p | 228 | 3.00 | 1.36164 | 1.36241 | 1.36164 | 450.00 | 10890.40 |
650 | 2010.04.15 09:15 | sell | 229 | 3.00 | 1.36121 | 1.36196 | 1.35971 | ||
651 | 2010.04.15 09:20 | modify | 229 | 3.00 | 1.36121 | 1.36048 | 1.35971 | ||
652 | 2010.04.15 09:22 | s/l | 229 | 3.00 | 1.36048 | 1.36048 | 1.35971 | 219.00 | 11109.40 |
653 | 2010.04.15 09:22 | sell | 230 | 3.00 | 1.36065 | 1.36140 | 1.35915 | ||
654 | 2010.04.15 09:27 | modify | 230 | 3.00 | 1.36065 | 1.36063 | 1.35915 | ||
655 | 2010.04.15 09:30 | modify | 230 | 3.00 | 1.36065 | 1.36061 | 1.35915 | ||
656 | 2010.04.15 09:32 | modify | 230 | 3.00 | 1.36065 | 1.36054 | 1.35915 | ||
657 | 2010.04.15 09:35 | modify | 230 | 3.00 | 1.36065 | 1.36038 | 1.35915 | ||
658 | 2010.04.15 09:37 | s/l | 230 | 3.00 | 1.36038 | 1.36038 | 1.35915 | 81.00 | 11190.40 |
659 | 2010.04.15 09:37 | sell | 231 | 3.00 | 1.36032 | 1.36107 | 1.35882 | ||
660 | 2010.04.15 09:40 | modify | 231 | 3.00 | 1.36032 | 1.36005 | 1.35882 | ||
661 | 2010.04.15 09:45 | modify | 231 | 3.00 | 1.36032 | 1.35957 | 1.35882 | ||
662 | 2010.04.15 09:50 | t/p | 231 | 3.00 | 1.35882 | 1.35957 | 1.35882 | 450.00 | 11640.40 |
663 | 2010.04.15 09:50 | sell | 232 | 3.00 | 1.35854 | 1.35929 | 1.35704 | ||
664 | 2010.04.15 09:59 | s/l | 232 | 3.00 | 1.35929 | 1.35929 | 1.35704 | -225.00 | 11415.40 |
665 | 2010.04.15 09:59 | sell | 233 | 3.00 | 1.35942 | 1.36017 | 1.35792 | ||
666 | 2010.04.15 10:05 | modify | 233 | 3.00 | 1.35942 | 1.35931 | 1.35792 | ||
667 | 2010.04.15 10:07 | s/l | 233 | 3.00 | 1.35931 | 1.35931 | 1.35792 | 33.00 | 11448.40 |
668 | 2010.04.15 10:07 | sell | 234 | 3.00 | 1.35950 | 1.36025 | 1.35800 | ||
669 | 2010.04.15 10:10 | modify | 234 | 3.00 | 1.35950 | 1.35875 | 1.35800 | ||
670 | 2010.04.15 10:15 | t/p | 234 | 3.00 | 1.35800 | 1.35875 | 1.35800 | 450.00 | 11898.40 |
671 | 2010.04.15 10:15 | sell | 235 | 3.00 | 1.35752 | 1.35827 | 1.35602 | ||
672 | 2010.04.15 10:20 | modify | 235 | 3.00 | 1.35752 | 1.35677 | 1.35602 | ||
673 | 2010.04.15 10:22 | s/l | 235 | 3.00 | 1.35677 | 1.35677 | 1.35602 | 225.00 | 12123.40 |
674 | 2010.04.15 10:25 | sell | 236 | 3.00 | 1.35667 | 1.35742 | 1.35517 | ||
675 | 2010.04.15 10:27 | s/l | 236 | 3.00 | 1.35742 | 1.35742 | 1.35517 | -225.00 | 11898.40 |
676 | 2010.04.15 10:27 | sell | 237 | 3.00 | 1.35752 | 1.35827 | 1.35602 | ||
677 | 2010.04.15 10:37 | s/l | 237 | 3.00 | 1.35827 | 1.35827 | 1.35602 | -225.00 | 11673.40 |
678 | 2010.04.15 10:40 | sell | 238 | 3.00 | 1.35737 | 1.35812 | 1.35587 | ||
679 | 2010.04.15 10:45 | modify | 238 | 3.00 | 1.35737 | 1.35711 | 1.35587 | ||
680 | 2010.04.15 10:50 | modify | 238 | 3.00 | 1.35737 | 1.35626 | 1.35587 | ||
681 | 2010.04.15 10:52 | s/l | 238 | 3.00 | 1.35626 | 1.35626 | 1.35587 | 333.00 | 12006.40 |
682 | 2010.04.15 10:52 | sell | 239 | 3.00 | 1.35631 | 1.35706 | 1.35481 | ||
683 | 2010.04.15 11:02 | s/l | 239 | 3.00 | 1.35706 | 1.35706 | 1.35481 | -225.00 | 11781.40 |
684 | 2010.04.15 11:10 | sell | 240 | 3.00 | 1.35601 | 1.35676 | 1.35451 | ||
685 | 2010.04.15 11:15 | modify | 240 | 3.00 | 1.35601 | 1.35518 | 1.35451 | ||
686 | 2010.04.15 11:17 | s/l | 240 | 3.00 | 1.35518 | 1.35518 | 1.35451 | 249.00 | 12030.40 |
687 | 2010.04.15 11:17 | sell | 241 | 3.00 | 1.35520 | 1.35595 | 1.35370 | ||
688 | 2010.04.15 11:20 | t/p | 241 | 3.00 | 1.35370 | 1.35595 | 1.35370 | 450.00 | 12480.40 |
689 | 2010.04.15 11:20 | sell | 242 | 3.00 | 1.35320 | 1.35395 | 1.35170 | ||
690 | 2010.04.15 11:22 | s/l | 242 | 3.00 | 1.35395 | 1.35395 | 1.35170 | -225.00 | 12255.40 |
691 | 2010.04.15 11:22 | sell | 243 | 3.00 | 1.35400 | 1.35475 | 1.35250 | ||
692 | 2010.04.15 11:25 | modify | 243 | 3.00 | 1.35400 | 1.35398 | 1.35250 | ||
693 | 2010.04.15 11:27 | s/l | 243 | 3.00 | 1.35398 | 1.35398 | 1.35250 | 6.00 | 12261.40 |
694 | 2010.04.15 11:40 | sell | 244 | 3.00 | 1.35390 | 1.35465 | 1.35240 | ||
695 | 2010.04.15 11:45 | modify | 244 | 3.00 | 1.35390 | 1.35352 | 1.35240 | ||
696 | 2010.04.15 11:50 | t/p | 244 | 3.00 | 1.35240 | 1.35352 | 1.35240 | 450.00 | 12711.40 |
697 | 2010.04.15 11:50 | sell | 245 | 3.00 | 1.35212 | 1.35287 | 1.35062 | ||
698 | 2010.04.15 11:57 | s/l | 245 | 3.00 | 1.35287 | 1.35287 | 1.35062 | -225.00 | 12486.40 |
699 | 2010.04.15 12:02 | sell | 246 | 3.00 | 1.35284 | 1.35359 | 1.35134 | ||
700 | 2010.04.15 12:10 | s/l | 246 | 3.00 | 1.35359 | 1.35359 | 1.35134 | -225.00 | 12261.40 |
701 | 2010.04.15 12:55 | sell | 247 | 3.00 | 1.35351 | 1.35426 | 1.35201 | ||
702 | 2010.04.15 13:02 | s/l | 247 | 3.00 | 1.35426 | 1.35426 | 1.35201 | -225.00 | 12036.40 |
703 | 2010.04.15 13:25 | sell | 248 | 3.00 | 1.35336 | 1.35411 | 1.35186 | ||
704 | 2010.04.15 13:45 | s/l | 248 | 3.00 | 1.35411 | 1.35411 | 1.35186 | -225.00 | 11811.40 |
705 | 2010.04.15 14:37 | sell | 249 | 3.00 | 1.35378 | 1.35453 | 1.35228 | ||
706 | 2010.04.15 14:40 | s/l | 249 | 3.00 | 1.35453 | 1.35453 | 1.35228 | -225.00 | 11586.40 |
707 | 2010.04.15 17:45 | sell | 250 | 3.00 | 1.35461 | 1.35536 | 1.35311 | ||
708 | 2010.04.15 17:50 | modify | 250 | 3.00 | 1.35461 | 1.35398 | 1.35311 | ||
709 | 2010.04.15 17:52 | s/l | 250 | 3.00 | 1.35398 | 1.35398 | 1.35311 | 189.00 | 11775.40 |
710 | 2010.04.15 17:52 | sell | 251 | 3.00 | 1.35410 | 1.35485 | 1.35260 | ||
711 | 2010.04.15 18:07 | modify | 251 | 3.00 | 1.35410 | 1.35409 | 1.35260 | ||
712 | 2010.04.15 18:10 | s/l | 251 | 3.00 | 1.35409 | 1.35409 | 1.35260 | 3.00 | 11778.40 |
713 | 2010.04.15 18:27 | sell | 252 | 3.00 | 1.35448 | 1.35523 | 1.35298 | ||
714 | 2010.04.15 18:43 | s/l | 252 | 3.00 | 1.35523 | 1.35523 | 1.35298 | -225.00 | 11553.40 |
715 | 2010.04.16 01:05 | sell | 253 | 3.00 | 1.35720 | 1.35795 | 1.35570 | ||
716 | 2010.04.16 01:45 | modify | 253 | 3.00 | 1.35720 | 1.35707 | 1.35570 | ||
717 | 2010.04.16 01:50 | modify | 253 | 3.00 | 1.35720 | 1.35677 | 1.35570 | ||
718 | 2010.04.16 01:57 | s/l | 253 | 3.00 | 1.35677 | 1.35677 | 1.35570 | 129.00 | 11682.40 |
719 | 2010.04.16 01:57 | sell | 254 | 3.00 | 1.35669 | 1.35744 | 1.35519 | ||
720 | 2010.04.16 02:05 | modify | 254 | 3.00 | 1.35669 | 1.35649 | 1.35519 | ||
721 | 2010.04.16 02:07 | s/l | 254 | 3.00 | 1.35649 | 1.35649 | 1.35519 | 60.00 | 11742.40 |
722 | 2010.04.16 02:07 | sell | 255 | 3.00 | 1.35661 | 1.35736 | 1.35511 | ||
723 | 2010.04.16 02:10 | modify | 255 | 3.00 | 1.35661 | 1.35599 | 1.35511 | ||
724 | 2010.04.16 02:15 | t/p | 255 | 3.00 | 1.35511 | 1.35599 | 1.35511 | 450.00 | 12192.40 |
725 | 2010.04.16 02:15 | sell | 256 | 3.00 | 1.35485 | 1.35560 | 1.35335 | ||
726 | 2010.04.16 02:20 | modify | 256 | 3.00 | 1.35485 | 1.35423 | 1.35335 | ||
727 | 2010.04.16 02:22 | s/l | 256 | 3.00 | 1.35423 | 1.35423 | 1.35335 | 186.00 | 12378.40 |
728 | 2010.04.16 02:22 | sell | 257 | 3.00 | 1.35435 | 1.35510 | 1.35285 | ||
729 | 2010.04.16 02:45 | modify | 257 | 3.00 | 1.35435 | 1.35412 | 1.35285 | ||
730 | 2010.04.16 02:50 | modify | 257 | 3.00 | 1.35435 | 1.35358 | 1.35285 | ||
731 | 2010.04.16 02:57 | s/l | 257 | 3.00 | 1.35358 | 1.35358 | 1.35285 | 231.00 | 12609.40 |
732 | 2010.04.16 02:57 | sell | 258 | 3.00 | 1.35374 | 1.35449 | 1.35224 | ||
733 | 2010.04.16 03:10 | s/l | 258 | 3.00 | 1.35449 | 1.35449 | 1.35224 | -225.00 | 12384.40 |
734 | 2010.04.16 03:50 | sell | 259 | 3.00 | 1.35430 | 1.35505 | 1.35280 | ||
735 | 2010.04.16 04:02 | s/l | 259 | 3.00 | 1.35505 | 1.35505 | 1.35280 | -225.00 | 12159.40 |
736 | 2010.04.16 04:22 | sell | 260 | 3.00 | 1.35450 | 1.35525 | 1.35300 | ||
737 | 2010.04.16 04:33 | modify | 260 | 3.00 | 1.35450 | 1.35446 | 1.35300 | ||
738 | 2010.04.16 04:40 | modify | 260 | 3.00 | 1.35450 | 1.35408 | 1.35300 | ||
739 | 2010.04.16 04:46 | modify | 260 | 3.00 | 1.35450 | 1.35358 | 1.35300 | ||
740 | 2010.04.16 04:56 | s/l | 260 | 3.00 | 1.35358 | 1.35358 | 1.35300 | 276.00 | 12435.40 |
741 | 2010.04.16 05:57 | sell | 261 | 3.00 | 1.35448 | 1.35523 | 1.35298 | ||
742 | 2010.04.16 06:10 | modify | 261 | 3.00 | 1.35448 | 1.35445 | 1.35298 | ||
743 | 2010.04.16 06:15 | modify | 261 | 3.00 | 1.35448 | 1.35417 | 1.35298 | ||
744 | 2010.04.16 06:20 | modify | 261 | 3.00 | 1.35448 | 1.35378 | 1.35298 | ||
745 | 2010.04.16 06:27 | s/l | 261 | 3.00 | 1.35378 | 1.35378 | 1.35298 | 210.00 | 12645.40 |
746 | 2010.04.16 06:27 | sell | 262 | 3.00 | 1.35379 | 1.35454 | 1.35229 | ||
747 | 2010.04.16 06:32 | s/l | 262 | 3.00 | 1.35454 | 1.35454 | 1.35229 | -225.00 | 12420.40 |
748 | 2010.04.16 06:42 | sell | 263 | 3.00 | 1.35425 | 1.35500 | 1.35275 | ||
749 | 2010.04.16 06:45 | modify | 263 | 3.00 | 1.35425 | 1.35414 | 1.35275 | ||
750 | 2010.04.16 06:50 | modify | 263 | 3.00 | 1.35425 | 1.35365 | 1.35275 | ||
751 | 2010.04.16 06:57 | s/l | 263 | 3.00 | 1.35365 | 1.35365 | 1.35275 | 180.00 | 12600.40 |
752 | 2010.04.16 06:57 | sell | 264 | 3.00 | 1.35376 | 1.35451 | 1.35226 | ||
753 | 2010.04.16 07:20 | s/l | 264 | 3.00 | 1.35451 | 1.35451 | 1.35226 | -225.00 | 12375.40 |
754 | 2010.04.16 07:59 | sell | 265 | 3.00 | 1.35293 | 1.35368 | 1.35143 | ||
755 | 2010.04.16 08:15 | modify | 265 | 3.00 | 1.35293 | 1.35262 | 1.35143 | ||
756 | 2010.04.16 08:20 | modify | 265 | 3.00 | 1.35293 | 1.35200 | 1.35143 | ||
757 | 2010.04.16 08:22 | s/l | 265 | 3.00 | 1.35200 | 1.35200 | 1.35143 | 279.00 | 12654.40 |
758 | 2010.04.16 08:22 | sell | 266 | 3.00 | 1.35193 | 1.35268 | 1.35043 | ||
759 | 2010.04.16 08:27 | s/l | 266 | 3.00 | 1.35268 | 1.35268 | 1.35043 | -225.00 | 12429.40 |
760 | 2010.04.16 08:27 | sell | 267 | 3.00 | 1.35269 | 1.35344 | 1.35119 | ||
761 | 2010.04.16 08:32 | modify | 267 | 3.00 | 1.35269 | 1.35197 | 1.35119 | ||
762 | 2010.04.16 08:37 | modify | 267 | 3.00 | 1.35269 | 1.35177 | 1.35119 | ||
763 | 2010.04.16 08:40 | s/l | 267 | 3.00 | 1.35177 | 1.35177 | 1.35119 | 276.00 | 12705.40 |
764 | 2010.04.16 09:22 | sell | 268 | 3.00 | 1.35210 | 1.35285 | 1.35060 | ||
765 | 2010.04.16 09:27 | s/l | 268 | 3.00 | 1.35285 | 1.35285 | 1.35060 | -225.00 | 12480.40 |
766 | 2010.04.16 12:15 | sell | 269 | 3.00 | 1.35297 | 1.35372 | 1.35147 | ||
767 | 2010.04.16 12:20 | modify | 269 | 3.00 | 1.35297 | 1.35230 | 1.35147 | ||
768 | 2010.04.16 12:22 | s/l | 269 | 3.00 | 1.35230 | 1.35230 | 1.35147 | 201.00 | 12681.40 |
769 | 2010.04.16 12:22 | sell | 270 | 3.00 | 1.35244 | 1.35319 | 1.35094 | ||
770 | 2010.04.16 12:27 | s/l | 270 | 3.00 | 1.35319 | 1.35319 | 1.35094 | -225.00 | 12456.40 |
771 | 2010.04.16 12:45 | sell | 271 | 3.00 | 1.35326 | 1.35401 | 1.35176 | ||
772 | 2010.04.16 12:50 | modify | 271 | 3.00 | 1.35326 | 1.35309 | 1.35176 | ||
773 | 2010.04.16 12:57 | s/l | 271 | 3.00 | 1.35309 | 1.35309 | 1.35176 | 51.00 | 12507.40 |
774 | 2010.04.16 12:57 | sell | 272 | 3.00 | 1.35326 | 1.35401 | 1.35176 | ||
775 | 2010.04.16 12:59 | modify | 272 | 3.00 | 1.35326 | 1.35310 | 1.35176 | ||
776 | 2010.04.16 13:00 | modify | 272 | 3.00 | 1.35326 | 1.35308 | 1.35176 | ||
777 | 2010.04.16 13:02 | modify | 272 | 3.00 | 1.35326 | 1.35301 | 1.35176 | ||
778 | 2010.04.16 13:07 | modify | 272 | 3.00 | 1.35326 | 1.35291 | 1.35176 | ||
779 | 2010.04.16 13:10 | s/l | 272 | 3.00 | 1.35291 | 1.35291 | 1.35176 | 105.00 | 12612.40 |
780 | 2010.04.16 13:10 | sell | 273 | 3.00 | 1.35301 | 1.35376 | 1.35151 | ||
781 | 2010.04.16 13:37 | modify | 273 | 3.00 | 1.35301 | 1.35300 | 1.35151 | ||
782 | 2010.04.16 13:40 | s/l | 273 | 3.00 | 1.35300 | 1.35300 | 1.35151 | 3.00 | 12615.40 |
783 | 2010.04.16 14:30 | sell | 274 | 3.00 | 1.35343 | 1.35418 | 1.35193 | ||
784 | 2010.04.16 14:35 | modify | 274 | 3.00 | 1.35343 | 1.35338 | 1.35193 | ||
785 | 2010.04.16 14:37 | s/l | 274 | 3.00 | 1.35338 | 1.35338 | 1.35193 | 15.00 | 12630.40 |
786 | 2010.04.16 14:40 | sell | 275 | 3.00 | 1.35247 | 1.35322 | 1.35097 | ||
787 | 2010.04.16 14:45 | modify | 275 | 3.00 | 1.35247 | 1.35204 | 1.35097 | ||
788 | 2010.04.16 14:50 | t/p | 275 | 3.00 | 1.35097 | 1.35204 | 1.35097 | 450.00 | 13080.40 |
789 | 2010.04.16 14:50 | sell | 276 | 3.00 | 1.35059 | 1.35134 | 1.34909 | ||
790 | 2010.04.16 14:57 | s/l | 276 | 3.00 | 1.35134 | 1.35134 | 1.34909 | -225.00 | 12855.40 |
791 | 2010.04.16 14:57 | sell | 277 | 3.00 | 1.35166 | 1.35241 | 1.35016 | ||
792 | 2010.04.16 14:59 | modify | 277 | 3.00 | 1.35166 | 1.35135 | 1.35016 | ||
793 | 2010.04.16 15:05 | modify | 277 | 3.00 | 1.35166 | 1.35127 | 1.35016 | ||
794 | 2010.04.16 15:07 | s/l | 277 | 3.00 | 1.35127 | 1.35127 | 1.35016 | 117.00 | 12972.40 |
795 | 2010.04.16 15:07 | sell | 278 | 3.00 | 1.35129 | 1.35204 | 1.34979 | ||
796 | 2010.04.16 15:10 | modify | 278 | 3.00 | 1.35129 | 1.35087 | 1.34979 | ||
797 | 2010.04.16 15:15 | modify | 278 | 3.00 | 1.35129 | 1.35027 | 1.34979 | ||
798 | 2010.04.16 15:20 | t/p | 278 | 3.00 | 1.34979 | 1.35027 | 1.34979 | 450.00 | 13422.40 |
799 | 2010.04.16 15:20 | sell | 279 | 3.00 | 1.34909 | 1.34984 | 1.34759 | ||
800 | 2010.04.16 15:27 | s/l | 279 | 3.00 | 1.34984 | 1.34984 | 1.34759 | -225.00 | 13197.40 |
801 | 2010.04.16 15:27 | sell | 280 | 3.00 | 1.34989 | 1.35064 | 1.34839 | ||
802 | 2010.04.16 15:27 | s/l | 280 | 3.00 | 1.35064 | 1.35064 | 1.34839 | -225.00 | 12972.40 |
803 | 2010.04.16 15:32 | sell | 281 | 3.00 | 1.35007 | 1.35082 | 1.34857 | ||
804 | 2010.04.16 15:45 | s/l | 281 | 3.00 | 1.35082 | 1.35082 | 1.34857 | -225.00 | 12747.40 |
805 | 2010.04.16 15:47 | sell | 282 | 3.00 | 1.35100 | 1.35175 | 1.34950 | ||
806 | 2010.04.16 16:10 | s/l | 282 | 3.00 | 1.35175 | 1.35175 | 1.34950 | -225.00 | 12522.40 |
807 | 2010.04.16 16:55 | sell | 283 | 3.00 | 1.35029 | 1.35104 | 1.34879 | ||
808 | 2010.04.16 16:57 | s/l | 283 | 3.00 | 1.35104 | 1.35104 | 1.34879 | -225.00 | 12297.40 |
809 | 2010.04.16 16:57 | sell | 284 | 3.00 | 1.35145 | 1.35220 | 1.34995 | ||
810 | 2010.04.16 16:59 | modify | 284 | 3.00 | 1.35145 | 1.35119 | 1.34995 | ||
811 | 2010.04.16 17:02 | s/l | 284 | 3.00 | 1.35119 | 1.35119 | 1.34995 | 78.00 | 12375.40 |
812 | 2010.04.16 17:10 | sell | 285 | 3.00 | 1.35087 | 1.35162 | 1.34937 | ||
813 | 2010.04.16 17:15 | modify | 285 | 3.00 | 1.35087 | 1.35010 | 1.34937 | ||
814 | 2010.04.16 17:17 | s/l | 285 | 3.00 | 1.35010 | 1.35010 | 1.34937 | 231.00 | 12606.40 |
815 | 2010.04.16 17:17 | sell | 286 | 3.00 | 1.35010 | 1.35085 | 1.34860 | ||
816 | 2010.04.16 17:20 | t/p | 286 | 3.00 | 1.34860 | 1.35085 | 1.34860 | 450.00 | 13056.40 |
817 | 2010.04.16 17:20 | sell | 287 | 3.00 | 1.34818 | 1.34893 | 1.34668 | ||
818 | 2010.04.16 17:22 | s/l | 287 | 3.00 | 1.34893 | 1.34893 | 1.34668 | -225.00 | 12831.40 |
819 | 2010.04.16 17:30 | sell | 288 | 3.00 | 1.35002 | 1.35077 | 1.34852 | ||
820 | 2010.04.16 17:32 | s/l | 288 | 3.00 | 1.35077 | 1.35077 | 1.34852 | -225.00 | 12606.40 |
821 | 2010.04.16 17:45 | sell | 289 | 3.00 | 1.34874 | 1.34949 | 1.34724 | ||
822 | 2010.04.16 17:50 | modify | 289 | 3.00 | 1.34874 | 1.34759 | 1.34724 | ||
823 | 2010.04.16 17:52 | s/l | 289 | 3.00 | 1.34759 | 1.34759 | 1.34724 | 345.00 | 12951.40 |
824 | 2010.04.16 17:52 | sell | 290 | 3.00 | 1.34798 | 1.34873 | 1.34648 | ||
825 | 2010.04.16 17:55 | modify | 290 | 3.00 | 1.34798 | 1.34797 | 1.34648 | ||
826 | 2010.04.16 17:57 | s/l | 290 | 3.00 | 1.34797 | 1.34797 | 1.34648 | 3.00 | 12954.40 |
827 | 2010.04.16 17:57 | sell | 291 | 3.00 | 1.34874 | 1.34949 | 1.34724 | ||
828 | 2010.04.16 18:02 | modify | 291 | 3.00 | 1.34874 | 1.34850 | 1.34724 | ||
829 | 2010.04.16 18:07 | modify | 291 | 3.00 | 1.34874 | 1.34834 | 1.34724 | ||
830 | 2010.04.16 18:10 | s/l | 291 | 3.00 | 1.34834 | 1.34834 | 1.34724 | 120.00 | 13074.40 |
831 | 2010.04.16 18:27 | sell | 292 | 3.00 | 1.34907 | 1.34982 | 1.34757 | ||
832 | 2010.04.16 18:32 | modify | 292 | 3.00 | 1.34907 | 1.34867 | 1.34757 | ||
833 | 2010.04.16 18:37 | modify | 292 | 3.00 | 1.34907 | 1.34847 | 1.34757 | ||
834 | 2010.04.16 18:40 | s/l | 292 | 3.00 | 1.34847 | 1.34847 | 1.34757 | 180.00 | 13254.40 |
835 | 2010.04.16 19:32 | sell | 293 | 3.00 | 1.34955 | 1.35030 | 1.34805 | ||
836 | 2010.04.16 19:45 | modify | 293 | 3.00 | 1.34955 | 1.34930 | 1.34805 | ||
837 | 2010.04.16 19:50 | modify | 293 | 3.00 | 1.34955 | 1.34889 | 1.34805 | ||
838 | 2010.04.16 19:57 | s/l | 293 | 3.00 | 1.34889 | 1.34889 | 1.34805 | 198.00 | 13452.40 |
839 | 2010.04.16 19:57 | sell | 294 | 3.00 | 1.34892 | 1.34967 | 1.34742 | ||
840 | 2010.04.16 20:03 | s/l | 294 | 3.00 | 1.34967 | 1.34967 | 1.34742 | -225.00 | 13227.40 |
841 | 2010.04.19 00:02 | sell | 295 | 3.00 | 1.34744 | 1.34819 | 1.34594 | ||
842 | 2010.04.19 00:10 | s/l | 295 | 3.00 | 1.34819 | 1.34819 | 1.34594 | -225.00 | 13002.40 |
843 | 2010.04.19 00:10 | sell | 296 | 3.00 | 1.34836 | 1.34911 | 1.34686 | ||
844 | 2010.04.19 00:15 | s/l | 296 | 3.00 | 1.34911 | 1.34911 | 1.34686 | -225.00 | 12777.40 |
845 | 2010.04.19 00:45 | sell | 297 | 3.00 | 1.34861 | 1.34936 | 1.34711 | ||
846 | 2010.04.19 00:50 | modify | 297 | 3.00 | 1.34861 | 1.34842 | 1.34711 | ||
847 | 2010.04.19 00:57 | s/l | 297 | 3.00 | 1.34842 | 1.34842 | 1.34711 | 57.00 | 12834.40 |
848 | 2010.04.19 01:22 | sell | 298 | 3.00 | 1.34850 | 1.34925 | 1.34700 | ||
849 | 2010.04.19 01:40 | s/l | 298 | 3.00 | 1.34925 | 1.34925 | 1.34700 | -225.00 | 12609.40 |
850 | 2010.04.19 01:46 | sell | 299 | 3.00 | 1.34875 | 1.34950 | 1.34725 | ||
851 | 2010.04.19 01:50 | modify | 299 | 3.00 | 1.34875 | 1.34855 | 1.34725 | ||
852 | 2010.04.19 01:59 | modify | 299 | 3.00 | 1.34875 | 1.34798 | 1.34725 | ||
853 | 2010.04.19 02:00 | modify | 299 | 3.00 | 1.34875 | 1.34794 | 1.34725 | ||
854 | 2010.04.19 02:07 | modify | 299 | 3.00 | 1.34875 | 1.34789 | 1.34725 | ||
855 | 2010.04.19 02:10 | s/l | 299 | 3.00 | 1.34789 | 1.34789 | 1.34725 | 258.00 | 12867.40 |
856 | 2010.04.19 02:27 | sell | 300 | 3.00 | 1.34841 | 1.34916 | 1.34691 | ||
857 | 2010.04.19 02:40 | modify | 300 | 3.00 | 1.34841 | 1.34830 | 1.34691 | ||
858 | 2010.04.19 02:45 | modify | 300 | 3.00 | 1.34841 | 1.34773 | 1.34691 | ||
859 | 2010.04.19 02:50 | t/p | 300 | 3.00 | 1.34691 | 1.34773 | 1.34691 | 450.00 | 13317.40 |
860 | 2010.04.19 02:50 | sell | 301 | 3.00 | 1.34659 | 1.34734 | 1.34509 | ||
861 | 2010.04.19 02:57 | s/l | 301 | 3.00 | 1.34734 | 1.34734 | 1.34509 | -225.00 | 13092.40 |
862 | 2010.04.19 02:57 | sell | 302 | 3.00 | 1.34735 | 1.34810 | 1.34585 | ||
863 | 2010.04.19 02:59 | modify | 302 | 3.00 | 1.34735 | 1.34698 | 1.34585 | ||
864 | 2010.04.19 03:02 | s/l | 302 | 3.00 | 1.34698 | 1.34698 | 1.34585 | 111.00 | 13203.40 |
865 | 2010.04.19 03:10 | sell | 303 | 3.00 | 1.34716 | 1.34791 | 1.34566 | ||
866 | 2010.04.19 03:15 | modify | 303 | 3.00 | 1.34716 | 1.34713 | 1.34566 | ||
867 | 2010.04.19 03:20 | modify | 303 | 3.00 | 1.34716 | 1.34658 | 1.34566 | ||
868 | 2010.04.19 03:27 | s/l | 303 | 3.00 | 1.34658 | 1.34658 | 1.34566 | 174.00 | 13377.40 |
869 | 2010.04.19 03:27 | sell | 304 | 3.00 | 1.34675 | 1.34750 | 1.34525 | ||
870 | 2010.04.19 03:32 | modify | 304 | 3.00 | 1.34675 | 1.34625 | 1.34525 | ||
871 | 2010.04.19 03:37 | modify | 304 | 3.00 | 1.34675 | 1.34618 | 1.34525 | ||
872 | 2010.04.19 03:40 | s/l | 304 | 3.00 | 1.34618 | 1.34618 | 1.34525 | 171.00 | 13548.40 |
873 | 2010.04.19 03:40 | sell | 305 | 3.00 | 1.34614 | 1.34689 | 1.34464 | ||
874 | 2010.04.19 04:15 | modify | 305 | 3.00 | 1.34614 | 1.34564 | 1.34464 | ||
875 | 2010.04.19 04:20 | t/p | 305 | 3.00 | 1.34464 | 1.34564 | 1.34464 | 450.00 | 13998.40 |
876 | 2010.04.19 04:20 | sell | 306 | 3.00 | 1.34455 | 1.34530 | 1.34305 | ||
877 | 2010.04.19 04:27 | s/l | 306 | 3.00 | 1.34530 | 1.34530 | 1.34305 | -225.00 | 13773.40 |
878 | 2010.04.19 04:27 | sell | 307 | 3.00 | 1.34526 | 1.34601 | 1.34376 | ||
879 | 2010.04.19 04:45 | s/l | 307 | 3.00 | 1.34601 | 1.34601 | 1.34376 | -225.00 | 13548.40 |
880 | 2010.04.19 05:20 | sell | 308 | 3.00 | 1.34561 | 1.34636 | 1.34411 | ||
881 | 2010.04.19 05:37 | modify | 308 | 3.00 | 1.34561 | 1.34554 | 1.34411 | ||
882 | 2010.04.19 05:40 | s/l | 308 | 3.00 | 1.34554 | 1.34554 | 1.34411 | 21.00 | 13569.40 |
883 | 2010.04.19 05:40 | sell | 309 | 3.00 | 1.34587 | 1.34662 | 1.34437 | ||
884 | 2010.04.19 05:50 | s/l | 309 | 3.00 | 1.34662 | 1.34662 | 1.34437 | -225.00 | 13344.40 |
885 | 2010.04.19 06:20 | sell | 310 | 3.00 | 1.34560 | 1.34635 | 1.34410 | ||
886 | 2010.04.19 06:40 | s/l | 310 | 3.00 | 1.34635 | 1.34635 | 1.34410 | -225.00 | 13119.40 |
887 | 2010.04.19 07:27 | sell | 311 | 3.00 | 1.34616 | 1.34691 | 1.34466 | ||
888 | 2010.04.19 07:32 | modify | 311 | 3.00 | 1.34616 | 1.34613 | 1.34466 | ||
889 | 2010.04.19 07:37 | modify | 311 | 3.00 | 1.34616 | 1.34599 | 1.34466 | ||
890 | 2010.04.19 07:40 | s/l | 311 | 3.00 | 1.34599 | 1.34599 | 1.34466 | 51.00 | 13170.40 |
891 | 2010.04.19 08:15 | sell | 312 | 3.00 | 1.34629 | 1.34704 | 1.34479 | ||
892 | 2010.04.19 08:20 | modify | 312 | 3.00 | 1.34629 | 1.34603 | 1.34479 | ||
893 | 2010.04.19 08:22 | s/l | 312 | 3.00 | 1.34603 | 1.34603 | 1.34479 | 78.00 | 13248.40 |
894 | 2010.04.19 08:42 | sell | 313 | 3.00 | 1.34603 | 1.34678 | 1.34453 | ||
895 | 2010.04.19 08:45 | modify | 313 | 3.00 | 1.34603 | 1.34526 | 1.34453 | ||
896 | 2010.04.19 08:50 | t/p | 313 | 3.00 | 1.34453 | 1.34526 | 1.34453 | 450.00 | 13698.40 |
897 | 2010.04.19 08:50 | sell | 314 | 3.00 | 1.34372 | 1.34447 | 1.34222 | ||
898 | 2010.04.19 08:57 | s/l | 314 | 3.00 | 1.34447 | 1.34447 | 1.34222 | -225.00 | 13473.40 |
899 | 2010.04.19 08:57 | sell | 315 | 3.00 | 1.34488 | 1.34563 | 1.34338 | ||
900 | 2010.04.19 09:02 | modify | 315 | 3.00 | 1.34488 | 1.34477 | 1.34338 | ||
901 | 2010.04.19 09:07 | modify | 315 | 3.00 | 1.34488 | 1.34459 | 1.34338 | ||
902 | 2010.04.19 09:10 | s/l | 315 | 3.00 | 1.34459 | 1.34459 | 1.34338 | 87.00 | 13560.40 |
903 | 2010.04.19 09:42 | sell | 316 | 3.00 | 1.34517 | 1.34592 | 1.34367 | ||
904 | 2010.04.19 09:50 | s/l | 316 | 3.00 | 1.34592 | 1.34592 | 1.34367 | -225.00 | 13335.40 |
905 | 2010.04.19 10:45 | sell | 317 | 3.00 | 1.34506 | 1.34581 | 1.34356 | ||
906 | 2010.04.19 10:50 | modify | 317 | 3.00 | 1.34506 | 1.34479 | 1.34356 | ||
907 | 2010.04.19 10:52 | s/l | 317 | 3.00 | 1.34479 | 1.34479 | 1.34356 | 81.00 | 13416.40 |
908 | 2010.04.19 10:52 | sell | 318 | 3.00 | 1.34474 | 1.34549 | 1.34324 | ||
909 | 2010.04.19 11:10 | modify | 318 | 3.00 | 1.34474 | 1.34437 | 1.34324 | ||
910 | 2010.04.19 11:15 | modify | 318 | 3.00 | 1.34474 | 1.34378 | 1.34324 | ||
911 | 2010.04.19 11:20 | t/p | 318 | 3.00 | 1.34324 | 1.34378 | 1.34324 | 450.00 | 13866.40 |
912 | 2010.04.19 11:20 | sell | 319 | 3.00 | 1.34263 | 1.34338 | 1.34113 | ||
913 | 2010.04.19 11:27 | s/l | 319 | 3.00 | 1.34338 | 1.34338 | 1.34113 | -225.00 | 13641.40 |
914 | 2010.04.19 11:40 | sell | 320 | 3.00 | 1.34368 | 1.34443 | 1.34218 | ||
915 | 2010.04.19 11:50 | modify | 320 | 3.00 | 1.34368 | 1.34349 | 1.34218 | ||
916 | 2010.04.19 11:57 | s/l | 320 | 3.00 | 1.34349 | 1.34349 | 1.34218 | 57.00 | 13698.40 |
917 | 2010.04.19 11:57 | sell | 321 | 3.00 | 1.34344 | 1.34419 | 1.34194 | ||
918 | 2010.04.19 12:15 | modify | 321 | 3.00 | 1.34344 | 1.34303 | 1.34194 | ||
919 | 2010.04.19 12:20 | modify | 321 | 3.00 | 1.34344 | 1.34240 | 1.34194 | ||
920 | 2010.04.19 12:22 | s/l | 321 | 3.00 | 1.34240 | 1.34240 | 1.34194 | 312.00 | 14010.40 |
921 | 2010.04.19 12:22 | sell | 322 | 3.00 | 1.34234 | 1.34309 | 1.34084 | ||
922 | 2010.04.19 12:45 | s/l | 322 | 3.00 | 1.34309 | 1.34309 | 1.34084 | -225.00 | 13785.40 |
923 | 2010.04.19 13:10 | sell | 323 | 3.00 | 1.34303 | 1.34378 | 1.34153 | ||
924 | 2010.04.19 13:20 | modify | 323 | 3.00 | 1.34303 | 1.34256 | 1.34153 | ||
925 | 2010.04.19 13:27 | s/l | 323 | 3.00 | 1.34256 | 1.34256 | 1.34153 | 141.00 | 13926.40 |
926 | 2010.04.19 13:32 | sell | 324 | 3.00 | 1.34272 | 1.34347 | 1.34122 | ||
927 | 2010.04.19 13:45 | s/l | 324 | 3.00 | 1.34347 | 1.34347 | 1.34122 | -225.00 | 13701.40 |
928 | 2010.04.19 14:20 | sell | 325 | 3.00 | 1.34162 | 1.34237 | 1.34012 | ||
929 | 2010.04.19 14:27 | s/l | 325 | 3.00 | 1.34237 | 1.34237 | 1.34012 | -225.00 | 13476.40 |
930 | 2010.04.19 14:27 | sell | 326 | 3.00 | 1.34260 | 1.34335 | 1.34110 | ||
931 | 2010.04.19 14:27 | modify | 326 | 3.00 | 1.34260 | 1.34249 | 1.34110 | ||
932 | 2010.04.19 14:37 | modify | 326 | 3.00 | 1.34260 | 1.34248 | 1.34110 | ||
933 | 2010.04.19 14:40 | s/l | 326 | 3.00 | 1.34248 | 1.34248 | 1.34110 | 36.00 | 13512.40 |
934 | 2010.04.19 15:15 | sell | 327 | 3.00 | 1.34291 | 1.34366 | 1.34141 | ||
935 | 2010.04.19 15:20 | modify | 327 | 3.00 | 1.34291 | 1.34278 | 1.34141 | ||
936 | 2010.04.19 15:27 | s/l | 327 | 3.00 | 1.34278 | 1.34278 | 1.34141 | 39.00 | 13551.40 |
937 | 2010.04.20 03:45 | sell | 328 | 3.00 | 1.34776 | 1.34851 | 1.34626 | ||
938 | 2010.04.20 03:50 | modify | 328 | 3.00 | 1.34776 | 1.34729 | 1.34626 | ||
939 | 2010.04.20 03:52 | s/l | 328 | 3.00 | 1.34729 | 1.34729 | 1.34626 | 141.00 | 13692.40 |
940 | 2010.04.20 03:52 | sell | 329 | 3.00 | 1.34733 | 1.34808 | 1.34583 | ||
941 | 2010.04.20 04:02 | modify | 329 | 3.00 | 1.34733 | 1.34710 | 1.34583 | ||
942 | 2010.04.20 04:07 | modify | 329 | 3.00 | 1.34733 | 1.34698 | 1.34583 | ||
943 | 2010.04.20 04:10 | s/l | 329 | 3.00 | 1.34698 | 1.34698 | 1.34583 | 105.00 | 13797.40 |
944 | 2010.04.20 04:10 | sell | 330 | 3.00 | 1.34720 | 1.34795 | 1.34570 | ||
945 | 2010.04.20 04:20 | s/l | 330 | 3.00 | 1.34795 | 1.34795 | 1.34570 | -225.00 | 13572.40 |
946 | 2010.04.20 05:15 | sell | 331 | 3.00 | 1.34735 | 1.34810 | 1.34585 | ||
947 | 2010.04.20 06:10 | s/l | 331 | 3.00 | 1.34810 | 1.34810 | 1.34585 | -225.00 | 13347.40 |
948 | 2010.04.20 07:20 | sell | 332 | 3.00 | 1.34716 | 1.34791 | 1.34566 | ||
949 | 2010.04.20 07:40 | modify | 332 | 3.00 | 1.34716 | 1.34709 | 1.34566 | ||
950 | 2010.04.20 07:45 | modify | 332 | 3.00 | 1.34716 | 1.34664 | 1.34566 | ||
951 | 2010.04.20 07:50 | modify | 332 | 3.00 | 1.34716 | 1.34604 | 1.34566 | ||
952 | 2010.04.20 07:52 | s/l | 332 | 3.00 | 1.34604 | 1.34604 | 1.34566 | 336.00 | 13683.40 |
953 | 2010.04.20 07:52 | sell | 333 | 3.00 | 1.34596 | 1.34671 | 1.34446 | ||
954 | 2010.04.20 08:15 | modify | 333 | 3.00 | 1.34596 | 1.34588 | 1.34446 | ||
955 | 2010.04.20 08:20 | modify | 333 | 3.00 | 1.34596 | 1.34533 | 1.34446 | ||
956 | 2010.04.20 08:27 | s/l | 333 | 3.00 | 1.34533 | 1.34533 | 1.34446 | 189.00 | 13872.40 |
957 | 2010.04.20 08:27 | sell | 334 | 3.00 | 1.34550 | 1.34625 | 1.34400 | ||
958 | 2010.04.20 08:45 | s/l | 334 | 3.00 | 1.34625 | 1.34625 | 1.34400 | -225.00 | 13647.40 |
959 | 2010.04.20 09:27 | sell | 335 | 3.00 | 1.34637 | 1.34712 | 1.34487 | ||
960 | 2010.04.20 09:27 | modify | 335 | 3.00 | 1.34637 | 1.34636 | 1.34487 | ||
961 | 2010.04.20 09:32 | modify | 335 | 3.00 | 1.34637 | 1.34634 | 1.34487 | ||
962 | 2010.04.20 09:37 | modify | 335 | 3.00 | 1.34637 | 1.34609 | 1.34487 | ||
963 | 2010.04.20 09:40 | s/l | 335 | 3.00 | 1.34609 | 1.34609 | 1.34487 | 84.00 | 13731.40 |
964 | 2010.04.20 14:10 | sell | 336 | 3.00 | 1.34853 | 1.34928 | 1.34703 | ||
965 | 2010.04.20 14:16 | modify | 336 | 3.00 | 1.34853 | 1.34822 | 1.34703 | ||
966 | 2010.04.20 14:20 | s/l | 336 | 3.00 | 1.34822 | 1.34822 | 1.34703 | 93.00 | 13824.40 |
967 | 2010.04.20 14:20 | sell | 337 | 3.00 | 1.34819 | 1.34894 | 1.34669 | ||
968 | 2010.04.20 14:45 | modify | 337 | 3.00 | 1.34819 | 1.34793 | 1.34669 | ||
969 | 2010.04.20 14:50 | modify | 337 | 3.00 | 1.34819 | 1.34747 | 1.34669 | ||
970 | 2010.04.20 14:57 | s/l | 337 | 3.00 | 1.34747 | 1.34747 | 1.34669 | 216.00 | 14040.40 |
971 | 2010.04.20 14:57 | sell | 338 | 3.00 | 1.34755 | 1.34830 | 1.34605 | ||
972 | 2010.04.20 15:02 | modify | 338 | 3.00 | 1.34755 | 1.34726 | 1.34605 | ||
973 | 2010.04.20 15:07 | modify | 338 | 3.00 | 1.34755 | 1.34707 | 1.34605 | ||
974 | 2010.04.20 15:10 | s/l | 338 | 3.00 | 1.34707 | 1.34707 | 1.34605 | 144.00 | 14184.40 |
975 | 2010.04.20 15:27 | sell | 339 | 3.00 | 1.34732 | 1.34807 | 1.34582 | ||
976 | 2010.04.20 15:45 | modify | 339 | 3.00 | 1.34732 | 1.34670 | 1.34582 | ||
977 | 2010.04.20 15:50 | t/p | 339 | 3.00 | 1.34582 | 1.34670 | 1.34582 | 450.00 | 14634.40 |
978 | 2010.04.20 15:50 | sell | 340 | 3.00 | 1.34544 | 1.34619 | 1.34394 | ||
979 | 2010.04.20 15:57 | s/l | 340 | 3.00 | 1.34619 | 1.34619 | 1.34394 | -225.00 | 14409.40 |
980 | 2010.04.20 16:10 | sell | 341 | 3.00 | 1.34671 | 1.34746 | 1.34521 | ||
981 | 2010.04.20 16:15 | modify | 341 | 3.00 | 1.34671 | 1.34642 | 1.34521 | ||
982 | 2010.04.20 16:20 | modify | 341 | 3.00 | 1.34671 | 1.34553 | 1.34521 | ||
983 | 2010.04.20 16:22 | s/l | 341 | 3.00 | 1.34553 | 1.34553 | 1.34521 | 354.00 | 14763.40 |
984 | 2010.04.20 16:22 | sell | 342 | 3.00 | 1.34560 | 1.34635 | 1.34410 | ||
985 | 2010.04.20 16:37 | modify | 342 | 3.00 | 1.34560 | 1.34547 | 1.34410 | ||
986 | 2010.04.20 16:40 | s/l | 342 | 3.00 | 1.34547 | 1.34547 | 1.34410 | 39.00 | 14802.40 |
987 | 2010.04.20 17:17 | sell | 343 | 3.00 | 1.34540 | 1.34615 | 1.34390 | ||
988 | 2010.04.20 17:20 | modify | 343 | 3.00 | 1.34540 | 1.34463 | 1.34390 | ||
989 | 2010.04.20 17:22 | s/l | 343 | 3.00 | 1.34463 | 1.34463 | 1.34390 | 231.00 | 15033.40 |
990 | 2010.04.20 17:22 | sell | 344 | 3.00 | 1.34471 | 1.34546 | 1.34321 | ||
991 | 2010.04.20 17:45 | modify | 344 | 3.00 | 1.34471 | 1.34446 | 1.34321 | ||
992 | 2010.04.20 17:50 | modify | 344 | 3.00 | 1.34471 | 1.34388 | 1.34321 | ||
993 | 2010.04.20 17:57 | s/l | 344 | 3.00 | 1.34388 | 1.34388 | 1.34321 | 249.00 | 15282.40 |
994 | 2010.04.20 17:57 | sell | 345 | 3.00 | 1.34408 | 1.34483 | 1.34258 | ||
995 | 2010.04.20 18:03 | modify | 345 | 3.00 | 1.34408 | 1.34399 | 1.34258 | ||
996 | 2010.04.20 18:10 | modify | 345 | 3.00 | 1.34408 | 1.34389 | 1.34258 | ||
997 | 2010.04.20 18:13 | s/l | 345 | 3.00 | 1.34389 | 1.34389 | 1.34258 | 57.00 | 15339.40 |
998 | 2010.04.20 18:13 | sell | 346 | 3.00 | 1.34401 | 1.34476 | 1.34251 | ||
999 | 2010.04.20 18:37 | s/l | 346 | 3.00 | 1.34476 | 1.34476 | 1.34251 | -225.00 | 15114.40 |
1000 | 2010.04.20 18:40 | sell | 347 | 3.00 | 1.34421 | 1.34496 | 1.34271 | ||
1001 | 2010.04.20 18:45 | modify | 347 | 3.00 | 1.34421 | 1.34420 | 1.34271 | ||
1002 | 2010.04.20 18:50 | modify | 347 | 3.00 | 1.34421 | 1.34369 | 1.34271 | ||
1003 | 2010.04.20 18:57 | s/l | 347 | 3.00 | 1.34369 | 1.34369 | 1.34271 | 156.00 | 15270.40 |
1004 | 2010.04.20 18:57 | sell | 348 | 3.00 | 1.34382 | 1.34457 | 1.34232 | ||
1005 | 2010.04.20 19:00 | modify | 348 | 3.00 | 1.34382 | 1.34379 | 1.34232 | ||
1006 | 2010.04.20 19:02 | modify | 348 | 3.00 | 1.34382 | 1.34332 | 1.34232 | ||
1007 | 2010.04.20 19:07 | modify | 348 | 3.00 | 1.34382 | 1.34322 | 1.34232 | ||
1008 | 2010.04.20 19:10 | s/l | 348 | 3.00 | 1.34322 | 1.34322 | 1.34232 | 180.00 | 15450.40 |
1009 | 2010.04.20 19:10 | sell | 349 | 3.00 | 1.34335 | 1.34410 | 1.34185 | ||
1010 | 2010.04.20 20:15 | s/l | 349 | 3.00 | 1.34410 | 1.34410 | 1.34185 | -225.00 | 15225.40 |
1011 | 2010.04.20 20:37 | sell | 350 | 3.00 | 1.34360 | 1.34435 | 1.34210 | ||
1012 | 2010.04.20 20:50 | s/l | 350 | 3.00 | 1.34435 | 1.34435 | 1.34210 | -225.00 | 15000.40 |
1013 | 2010.04.20 22:06 | sell | 351 | 3.00 | 1.34435 | 1.34510 | 1.34285 | ||
1014 | 2010.04.20 22:20 | modify | 351 | 3.00 | 1.34435 | 1.34431 | 1.34285 | ||
1015 | 2010.04.20 22:26 | modify | 351 | 3.00 | 1.34435 | 1.34398 | 1.34285 | ||
1016 | 2010.04.20 22:32 | s/l | 351 | 3.00 | 1.34398 | 1.34398 | 1.34285 | 111.00 | 15111.40 |
1017 | 2010.04.20 22:37 | sell | 352 | 3.00 | 1.34412 | 1.34487 | 1.34262 | ||
1018 | 2010.04.20 22:45 | modify | 352 | 3.00 | 1.34412 | 1.34388 | 1.34262 | ||
1019 | 2010.04.20 22:50 | modify | 352 | 3.00 | 1.34412 | 1.34352 | 1.34262 | ||
1020 | 2010.04.20 22:57 | s/l | 352 | 3.00 | 1.34352 | 1.34352 | 1.34262 | 180.00 | 15291.40 |
1021 | 2010.04.20 22:57 | sell | 353 | 3.00 | 1.34350 | 1.34425 | 1.34200 | ||
1022 | 2010.04.20 23:10 | s/l | 353 | 3.00 | 1.34425 | 1.34425 | 1.34200 | -225.00 | 15066.40 |
1023 | 2010.04.20 23:37 | sell | 354 | 3.00 | 1.34349 | 1.34424 | 1.34199 | ||
1024 | 2010.04.20 23:50 | s/l | 354 | 3.00 | 1.34424 | 1.34424 | 1.34199 | -225.00 | 14841.40 |
1025 | 2010.04.21 00:33 | sell | 355 | 3.00 | 1.34351 | 1.34426 | 1.34201 | ||
1026 | 2010.04.21 00:46 | modify | 355 | 3.00 | 1.34351 | 1.34344 | 1.34201 | ||
1027 | 2010.04.21 00:59 | s/l | 355 | 3.00 | 1.34344 | 1.34344 | 1.34201 | 21.00 | 14862.40 |
1028 | 2010.04.21 01:03 | sell | 356 | 3.00 | 1.34299 | 1.34374 | 1.34149 | ||
1029 | 2010.04.21 01:10 | modify | 356 | 3.00 | 1.34299 | 1.34290 | 1.34149 | ||
1030 | 2010.04.21 01:16 | modify | 356 | 3.00 | 1.34299 | 1.34229 | 1.34149 | ||
1031 | 2010.04.21 01:20 | s/l | 356 | 3.00 | 1.34229 | 1.34229 | 1.34149 | 210.00 | 15072.40 |
1032 | 2010.04.21 01:20 | sell | 357 | 3.00 | 1.34222 | 1.34297 | 1.34072 | ||
1033 | 2010.04.21 01:32 | s/l | 357 | 3.00 | 1.34297 | 1.34297 | 1.34072 | -225.00 | 14847.40 |
1034 | 2010.04.21 01:52 | sell | 358 | 3.00 | 1.34212 | 1.34287 | 1.34062 | ||
1035 | 2010.04.21 02:15 | modify | 358 | 3.00 | 1.34212 | 1.34189 | 1.34062 | ||
1036 | 2010.04.21 02:20 | modify | 358 | 3.00 | 1.34212 | 1.34120 | 1.34062 | ||
1037 | 2010.04.21 02:22 | s/l | 358 | 3.00 | 1.34120 | 1.34120 | 1.34062 | 276.00 | 15123.40 |
1038 | 2010.04.21 02:22 | sell | 359 | 3.00 | 1.34117 | 1.34192 | 1.33967 | ||
1039 | 2010.04.21 02:33 | modify | 359 | 3.00 | 1.34117 | 1.34096 | 1.33967 | ||
1040 | 2010.04.21 02:40 | modify | 359 | 3.00 | 1.34117 | 1.34088 | 1.33967 | ||
1041 | 2010.04.21 02:43 | s/l | 359 | 3.00 | 1.34088 | 1.34088 | 1.33967 | 87.00 | 15210.40 |
1042 | 2010.04.21 02:43 | sell | 360 | 3.00 | 1.34091 | 1.34166 | 1.33941 | ||
1043 | 2010.04.21 03:02 | s/l | 360 | 3.00 | 1.34166 | 1.34166 | 1.33941 | -225.00 | 14985.40 |
1044 | 2010.04.21 03:25 | sell | 361 | 3.00 | 1.34106 | 1.34181 | 1.33956 | ||
1045 | 2010.04.21 03:40 | s/l | 361 | 3.00 | 1.34181 | 1.34181 | 1.33956 | -225.00 | 14760.40 |
1046 | 2010.04.21 04:45 | sell | 362 | 3.00 | 1.34183 | 1.34258 | 1.34033 | ||
1047 | 2010.04.21 06:20 | modify | 362 | 3.00 | 1.34183 | 1.34153 | 1.34033 | ||
1048 | 2010.04.21 06:27 | s/l | 362 | 3.00 | 1.34153 | 1.34153 | 1.34033 | 90.00 | 14850.40 |
1049 | 2010.04.21 06:27 | sell | 363 | 3.00 | 1.34150 | 1.34225 | 1.34000 | ||
1050 | 2010.04.21 06:33 | modify | 363 | 3.00 | 1.34150 | 1.34144 | 1.34000 | ||
1051 | 2010.04.21 06:40 | modify | 363 | 3.00 | 1.34150 | 1.34104 | 1.34000 | ||
1052 | 2010.04.21 06:46 | modify | 363 | 3.00 | 1.34150 | 1.34049 | 1.34000 | ||
1053 | 2010.04.21 06:56 | s/l | 363 | 3.00 | 1.34049 | 1.34049 | 1.34000 | 303.00 | 15153.40 |
1054 | 2010.04.21 06:56 | sell | 364 | 3.00 | 1.34066 | 1.34141 | 1.33916 | ||
1055 | 2010.04.21 06:59 | modify | 364 | 3.00 | 1.34066 | 1.34059 | 1.33916 | ||
1056 | 2010.04.21 07:02 | modify | 364 | 3.00 | 1.34066 | 1.34035 | 1.33916 | ||
1057 | 2010.04.21 07:07 | modify | 364 | 3.00 | 1.34066 | 1.34017 | 1.33916 | ||
1058 | 2010.04.21 07:10 | s/l | 364 | 3.00 | 1.34017 | 1.34017 | 1.33916 | 147.00 | 15300.40 |
1059 | 2010.04.21 12:20 | sell | 365 | 3.00 | 1.34210 | 1.34285 | 1.34060 | ||
1060 | 2010.04.21 12:40 | modify | 365 | 3.00 | 1.34210 | 1.34144 | 1.34060 | ||
1061 | 2010.04.21 12:42 | s/l | 365 | 3.00 | 1.34144 | 1.34144 | 1.34060 | 198.00 | 15498.40 |
1062 | 2010.04.21 12:42 | sell | 366 | 3.00 | 1.34143 | 1.34218 | 1.33993 | ||
1063 | 2010.04.21 12:45 | modify | 366 | 3.00 | 1.34143 | 1.34035 | 1.33993 | ||
1064 | 2010.04.21 12:47 | s/l | 366 | 3.00 | 1.34035 | 1.34035 | 1.33993 | 324.00 | 15822.40 |
1065 | 2010.04.21 12:47 | sell | 367 | 3.00 | 1.34033 | 1.34108 | 1.33883 | ||
1066 | 2010.04.21 12:50 | t/p | 367 | 3.00 | 1.33883 | 1.34108 | 1.33883 | 450.00 | 16272.40 |
1067 | 2010.04.21 12:50 | sell | 368 | 3.00 | 1.33850 | 1.33925 | 1.33700 | ||
1068 | 2010.04.21 12:52 | s/l | 368 | 3.00 | 1.33925 | 1.33925 | 1.33700 | -225.00 | 16047.40 |
1069 | 2010.04.21 12:52 | sell | 369 | 3.00 | 1.33923 | 1.33998 | 1.33773 | ||
1070 | 2010.04.21 12:57 | s/l | 369 | 3.00 | 1.33998 | 1.33998 | 1.33773 | -225.00 | 15822.40 |
1071 | 2010.04.21 12:57 | sell | 370 | 3.00 | 1.33997 | 1.34072 | 1.33847 | ||
1072 | 2010.04.21 12:59 | modify | 370 | 3.00 | 1.33997 | 1.33913 | 1.33847 | ||
1073 | 2010.04.21 13:02 | s/l | 370 | 3.00 | 1.33913 | 1.33913 | 1.33847 | 252.00 | 16074.40 |
1074 | 2010.04.21 13:02 | sell | 371 | 3.00 | 1.33938 | 1.34013 | 1.33788 | ||
1075 | 2010.04.21 13:10 | modify | 371 | 3.00 | 1.33938 | 1.33932 | 1.33788 | ||
1076 | 2010.04.21 13:15 | modify | 371 | 3.00 | 1.33938 | 1.33888 | 1.33788 | ||
1077 | 2010.04.21 13:20 | modify | 371 | 3.00 | 1.33938 | 1.33829 | 1.33788 | ||
1078 | 2010.04.21 13:27 | s/l | 371 | 3.00 | 1.33829 | 1.33829 | 1.33788 | 327.00 | 16401.40 |
1079 | 2010.04.21 13:27 | sell | 372 | 3.00 | 1.33850 | 1.33925 | 1.33700 | ||
1080 | 2010.04.21 13:27 | modify | 372 | 3.00 | 1.33850 | 1.33833 | 1.33700 | ||
1081 | 2010.04.21 13:30 | modify | 372 | 3.00 | 1.33850 | 1.33830 | 1.33700 | ||
1082 | 2010.04.21 13:32 | modify | 372 | 3.00 | 1.33850 | 1.33826 | 1.33700 | ||
1083 | 2010.04.21 13:35 | modify | 372 | 3.00 | 1.33850 | 1.33805 | 1.33700 | ||
1084 | 2010.04.21 13:37 | s/l | 372 | 3.00 | 1.33805 | 1.33805 | 1.33700 | 135.00 | 16536.40 |
1085 | 2010.04.21 13:40 | sell | 373 | 3.00 | 1.33726 | 1.33801 | 1.33576 | ||
1086 | 2010.04.21 13:45 | modify | 373 | 3.00 | 1.33726 | 1.33701 | 1.33576 | ||
1087 | 2010.04.21 13:50 | modify | 373 | 3.00 | 1.33726 | 1.33618 | 1.33576 | ||
1088 | 2010.04.21 13:52 | s/l | 373 | 3.00 | 1.33618 | 1.33618 | 1.33576 | 324.00 | 16860.40 |
1089 | 2010.04.21 13:52 | sell | 374 | 3.00 | 1.33622 | 1.33697 | 1.33472 | ||
1090 | 2010.04.21 13:59 | s/l | 374 | 3.00 | 1.33697 | 1.33697 | 1.33472 | -225.00 | 16635.40 |
1091 | 2010.04.21 14:15 | sell | 375 | 3.00 | 1.33733 | 1.33808 | 1.33583 | ||
1092 | 2010.04.21 14:40 | s/l | 375 | 3.00 | 1.33808 | 1.33808 | 1.33583 | -225.00 | 16410.40 |
1093 | 2010.04.21 16:45 | sell | 376 | 3.00 | 1.33910 | 1.33985 | 1.33760 | ||
1094 | 2010.04.21 16:50 | modify | 376 | 3.00 | 1.33910 | 1.33895 | 1.33760 | ||
1095 | 2010.04.21 16:57 | s/l | 376 | 3.00 | 1.33895 | 1.33895 | 1.33760 | 45.00 | 16455.40 |
1096 | 2010.04.21 16:57 | sell | 377 | 3.00 | 1.33910 | 1.33985 | 1.33760 | ||
1097 | 2010.04.21 17:15 | modify | 377 | 3.00 | 1.33910 | 1.33862 | 1.33760 | ||
1098 | 2010.04.21 17:20 | t/p | 377 | 3.00 | 1.33760 | 1.33862 | 1.33760 | 450.00 | 16905.40 |
1099 | 2010.04.21 17:20 | sell | 378 | 3.00 | 1.33740 | 1.33815 | 1.33590 | ||
1100 | 2010.04.21 17:27 | s/l | 378 | 3.00 | 1.33815 | 1.33815 | 1.33590 | -225.00 | 16680.40 |
1101 | 2010.04.21 17:27 | sell | 379 | 3.00 | 1.33824 | 1.33899 | 1.33674 | ||
1102 | 2010.04.21 17:27 | modify | 379 | 3.00 | 1.33824 | 1.33801 | 1.33674 | ||
1103 | 2010.04.21 17:30 | modify | 379 | 3.00 | 1.33824 | 1.33800 | 1.33674 | ||
1104 | 2010.04.21 17:32 | modify | 379 | 3.00 | 1.33824 | 1.33780 | 1.33674 | ||
1105 | 2010.04.21 17:37 | modify | 379 | 3.00 | 1.33824 | 1.33768 | 1.33674 | ||
1106 | 2010.04.21 17:40 | s/l | 379 | 3.00 | 1.33768 | 1.33768 | 1.33674 | 168.00 | 16848.40 |
1107 | 2010.04.21 17:57 | sell | 380 | 3.00 | 1.33813 | 1.33888 | 1.33663 | ||
1108 | 2010.04.21 18:10 | s/l | 380 | 3.00 | 1.33888 | 1.33888 | 1.33663 | -225.00 | 16623.40 |
1109 | 2010.04.21 20:30 | sell | 381 | 3.00 | 1.33920 | 1.33995 | 1.33770 | ||
1110 | 2010.04.21 20:32 | modify | 381 | 3.00 | 1.33920 | 1.33912 | 1.33770 | ||
1111 | 2010.04.21 20:37 | modify | 381 | 3.00 | 1.33920 | 1.33895 | 1.33770 | ||
1112 | 2010.04.21 20:40 | s/l | 381 | 3.00 | 1.33895 | 1.33895 | 1.33770 | 75.00 | 16698.40 |
1113 | 2010.04.21 22:10 | sell | 382 | 3.00 | 1.33903 | 1.33978 | 1.33753 | ||
1114 | 2010.04.21 22:16 | modify | 382 | 3.00 | 1.33903 | 1.33897 | 1.33753 | ||
1115 | 2010.04.21 22:26 | s/l | 382 | 3.00 | 1.33897 | 1.33897 | 1.33753 | 18.00 | 16716.40 |
1116 | 2010.04.21 22:26 | sell | 383 | 3.00 | 1.33903 | 1.33978 | 1.33753 | ||
1117 | 2010.04.21 23:02 | modify | 383 | 3.00 | 1.33903 | 1.33899 | 1.33753 | ||
1118 | 2010.04.21 23:07 | modify | 383 | 3.00 | 1.33903 | 1.33892 | 1.33753 | ||
1119 | 2010.04.21 23:10 | s/l | 383 | 3.00 | 1.33892 | 1.33892 | 1.33753 | 33.00 | 16749.40 |
1120 | 2010.04.21 23:12 | sell | 384 | 3.00 | 1.33881 | 1.33956 | 1.33731 | ||
1121 | 2010.04.21 23:46 | modify | 384 | 3.00 | 1.33881 | 1.33877 | 1.33731 | ||
1122 | 2010.04.21 23:59 | s/l | 384 | 3.00 | 1.33877 | 1.33877 | 1.33731 | 12.00 | 16761.40 |
1123 | 2010.04.22 00:30 | sell | 385 | 3.00 | 1.33832 | 1.33907 | 1.33682 | ||
1124 | 2010.04.22 00:40 | s/l | 385 | 3.00 | 1.33907 | 1.33907 | 1.33682 | -225.00 | 16536.40 |
1125 | 2010.04.22 01:02 | sell | 386 | 3.00 | 1.33834 | 1.33909 | 1.33684 | ||
1126 | 2010.04.22 01:32 | s/l | 386 | 3.00 | 1.33909 | 1.33909 | 1.33684 | -225.00 | 16311.40 |
1127 | 2010.04.22 01:59 | sell | 387 | 3.00 | 1.33876 | 1.33951 | 1.33726 | ||
1128 | 2010.04.22 02:20 | s/l | 387 | 3.00 | 1.33951 | 1.33951 | 1.33726 | -225.00 | 16086.40 |
1129 | 2010.04.22 03:15 | sell | 388 | 3.00 | 1.33827 | 1.33902 | 1.33677 | ||
1130 | 2010.04.22 03:20 | modify | 388 | 3.00 | 1.33827 | 1.33788 | 1.33677 | ||
1131 | 2010.04.22 03:22 | s/l | 388 | 3.00 | 1.33788 | 1.33788 | 1.33677 | 117.00 | 16203.40 |
1132 | 2010.04.22 03:22 | sell | 389 | 3.00 | 1.33788 | 1.33863 | 1.33638 | ||
1133 | 2010.04.22 03:32 | modify | 389 | 3.00 | 1.33788 | 1.33783 | 1.33638 | ||
1134 | 2010.04.22 03:37 | modify | 389 | 3.00 | 1.33788 | 1.33775 | 1.33638 | ||
1135 | 2010.04.22 03:40 | s/l | 389 | 3.00 | 1.33775 | 1.33775 | 1.33638 | 39.00 | 16242.40 |
1136 | 2010.04.22 03:40 | sell | 390 | 3.00 | 1.33775 | 1.33850 | 1.33625 | ||
1137 | 2010.04.22 05:20 | s/l | 390 | 3.00 | 1.33850 | 1.33850 | 1.33625 | -225.00 | 16017.40 |
1138 | 2010.04.22 11:15 | sell | 391 | 3.00 | 1.33768 | 1.33843 | 1.33618 | ||
1139 | 2010.04.22 11:20 | t/p | 391 | 3.00 | 1.33618 | 1.33843 | 1.33618 | 450.00 | 16467.40 |
1140 | 2010.04.22 11:20 | sell | 392 | 3.00 | 1.33550 | 1.33625 | 1.33400 | ||
1141 | 2010.04.22 11:22 | s/l | 392 | 3.00 | 1.33625 | 1.33625 | 1.33400 | -225.00 | 16242.40 |
1142 | 2010.04.22 11:22 | sell | 393 | 3.00 | 1.33659 | 1.33734 | 1.33509 | ||
1143 | 2010.04.22 11:25 | modify | 393 | 3.00 | 1.33659 | 1.33643 | 1.33509 | ||
1144 | 2010.04.22 11:27 | s/l | 393 | 3.00 | 1.33643 | 1.33643 | 1.33509 | 48.00 | 16290.40 |
1145 | 2010.04.22 11:27 | sell | 394 | 3.00 | 1.33768 | 1.33843 | 1.33618 | ||
1146 | 2010.04.22 11:27 | modify | 394 | 3.00 | 1.33768 | 1.33675 | 1.33618 | ||
1147 | 2010.04.22 11:35 | modify | 394 | 3.00 | 1.33768 | 1.33658 | 1.33618 | ||
1148 | 2010.04.22 11:37 | s/l | 394 | 3.00 | 1.33658 | 1.33658 | 1.33618 | 330.00 | 16620.40 |
1149 | 2010.04.22 11:40 | sell | 395 | 3.00 | 1.33578 | 1.33653 | 1.33428 | ||
1150 | 2010.04.22 11:45 | modify | 395 | 3.00 | 1.33578 | 1.33552 | 1.33428 | ||
1151 | 2010.04.22 11:50 | modify | 395 | 3.00 | 1.33578 | 1.33468 | 1.33428 | ||
1152 | 2010.04.22 11:52 | s/l | 395 | 3.00 | 1.33468 | 1.33468 | 1.33428 | 330.00 | 16950.40 |
1153 | 2010.04.22 11:52 | sell | 396 | 3.00 | 1.33472 | 1.33547 | 1.33322 | ||
1154 | 2010.04.22 12:00 | s/l | 396 | 3.00 | 1.33547 | 1.33547 | 1.33322 | -225.00 | 16725.40 |
1155 | 2010.04.22 12:07 | sell | 397 | 3.00 | 1.33550 | 1.33625 | 1.33400 | ||
1156 | 2010.04.22 12:10 | modify | 397 | 3.00 | 1.33550 | 1.33505 | 1.33400 | ||
1157 | 2010.04.22 12:15 | modify | 397 | 3.00 | 1.33550 | 1.33442 | 1.33400 | ||
1158 | 2010.04.22 12:20 | t/p | 397 | 3.00 | 1.33400 | 1.33442 | 1.33400 | 450.00 | 17175.40 |
1159 | 2010.04.22 12:20 | sell | 398 | 3.00 | 1.33321 | 1.33396 | 1.33171 | ||
1160 | 2010.04.22 12:27 | s/l | 398 | 3.00 | 1.33396 | 1.33396 | 1.33171 | -225.00 | 16950.40 |
1161 | 2010.04.22 12:32 | sell | 399 | 3.00 | 1.33404 | 1.33479 | 1.33254 | ||
1162 | 2010.04.22 12:45 | modify | 399 | 3.00 | 1.33404 | 1.33386 | 1.33254 | ||
1163 | 2010.04.22 12:50 | modify | 399 | 3.00 | 1.33404 | 1.33349 | 1.33254 | ||
1164 | 2010.04.22 12:57 | s/l | 399 | 3.00 | 1.33349 | 1.33349 | 1.33254 | 165.00 | 17115.40 |
1165 | 2010.04.22 13:10 | sell | 400 | 3.00 | 1.33391 | 1.33466 | 1.33241 | ||
1166 | 2010.04.22 13:20 | modify | 400 | 3.00 | 1.33391 | 1.33351 | 1.33241 | ||
1167 | 2010.04.22 13:27 | s/l | 400 | 3.00 | 1.33351 | 1.33351 | 1.33241 | 120.00 | 17235.40 |
1168 | 2010.04.22 13:30 | sell | 401 | 3.00 | 1.33350 | 1.33425 | 1.33200 | ||
1169 | 2010.04.22 13:40 | s/l | 401 | 3.00 | 1.33425 | 1.33425 | 1.33200 | -225.00 | 17010.40 |
1170 | 2010.04.22 14:17 | sell | 402 | 3.00 | 1.33439 | 1.33514 | 1.33289 | ||
1171 | 2010.04.22 14:20 | modify | 402 | 3.00 | 1.33439 | 1.33407 | 1.33289 | ||
1172 | 2010.04.22 14:27 | s/l | 402 | 3.00 | 1.33407 | 1.33407 | 1.33289 | 96.00 | 17106.40 |
1173 | 2010.04.22 14:30 | sell | 403 | 3.00 | 1.33378 | 1.33453 | 1.33228 | ||
1174 | 2010.04.22 14:40 | modify | 403 | 3.00 | 1.33378 | 1.33370 | 1.33228 | ||
1175 | 2010.04.22 14:45 | modify | 403 | 3.00 | 1.33378 | 1.33302 | 1.33228 | ||
1176 | 2010.04.22 14:50 | t/p | 403 | 3.00 | 1.33228 | 1.33302 | 1.33228 | 450.00 | 17556.40 |
1177 | 2010.04.22 14:50 | sell | 404 | 3.00 | 1.33172 | 1.33247 | 1.33022 | ||
1178 | 2010.04.22 14:57 | s/l | 404 | 3.00 | 1.33247 | 1.33247 | 1.33022 | -225.00 | 17331.40 |
1179 | 2010.04.22 15:02 | sell | 405 | 3.00 | 1.33134 | 1.33209 | 1.32984 | ||
1180 | 2010.04.22 15:10 | s/l | 405 | 3.00 | 1.33209 | 1.33209 | 1.32984 | -225.00 | 17106.40 |
1181 | 2010.04.22 15:12 | sell | 406 | 3.00 | 1.33187 | 1.33262 | 1.33037 | ||
1182 | 2010.04.22 15:15 | s/l | 406 | 3.00 | 1.33262 | 1.33262 | 1.33037 | -225.00 | 16881.40 |
1183 | 2010.04.22 15:15 | sell | 407 | 3.00 | 1.33257 | 1.33332 | 1.33107 | ||
1184 | 2010.04.22 15:35 | modify | 407 | 3.00 | 1.33257 | 1.33252 | 1.33107 | ||
1185 | 2010.04.22 15:37 | s/l | 407 | 3.00 | 1.33252 | 1.33252 | 1.33107 | 15.00 | 16896.40 |
1186 | 2010.04.22 15:40 | sell | 408 | 3.00 | 1.33129 | 1.33204 | 1.32979 | ||
1187 | 2010.04.22 15:45 | modify | 408 | 3.00 | 1.33129 | 1.33038 | 1.32979 | ||
1188 | 2010.04.22 15:47 | s/l | 408 | 3.00 | 1.33038 | 1.33038 | 1.32979 | 273.00 | 17169.40 |
1189 | 2010.04.22 15:47 | sell | 409 | 3.00 | 1.33043 | 1.33118 | 1.32893 | ||
1190 | 2010.04.22 15:50 | t/p | 409 | 3.00 | 1.32893 | 1.33118 | 1.32893 | 450.00 | 17619.40 |
1191 | 2010.04.22 15:50 | sell | 410 | 3.00 | 1.32829 | 1.32904 | 1.32679 | ||
1192 | 2010.04.22 15:52 | s/l | 410 | 3.00 | 1.32904 | 1.32904 | 1.32679 | -225.00 | 17394.40 |
1193 | 2010.04.22 15:52 | sell | 411 | 3.00 | 1.32915 | 1.32990 | 1.32765 | ||
1194 | 2010.04.22 15:55 | modify | 411 | 3.00 | 1.32915 | 1.32910 | 1.32765 | ||
1195 | 2010.04.22 15:57 | s/l | 411 | 3.00 | 1.32910 | 1.32910 | 1.32765 | 15.00 | 17409.40 |
1196 | 2010.04.22 15:59 | sell | 412 | 3.00 | 1.32863 | 1.32938 | 1.32713 | ||
1197 | 2010.04.22 16:02 | modify | 412 | 3.00 | 1.32863 | 1.32851 | 1.32713 | ||
1198 | 2010.04.22 16:05 | s/l | 412 | 3.00 | 1.32851 | 1.32851 | 1.32713 | 36.00 | 17445.40 |
1199 | 2010.04.22 16:05 | sell | 413 | 3.00 | 1.32865 | 1.32940 | 1.32715 | ||
1200 | 2010.04.22 16:07 | modify | 413 | 3.00 | 1.32865 | 1.32799 | 1.32715 | ||
1201 | 2010.04.22 16:10 | s/l | 413 | 3.00 | 1.32799 | 1.32799 | 1.32715 | 198.00 | 17643.40 |
1202 | 2010.04.22 16:40 | sell | 414 | 3.00 | 1.32965 | 1.33040 | 1.32815 | ||
1203 | 2010.04.22 16:45 | t/p | 414 | 3.00 | 1.32815 | 1.33040 | 1.32815 | 450.00 | 18093.40 |
1204 | 2010.04.22 16:45 | sell | 415 | 3.00 | 1.32804 | 1.32879 | 1.32654 | ||
1205 | 2010.04.22 16:50 | t/p | 415 | 3.00 | 1.32654 | 1.32879 | 1.32654 | 450.00 | 18543.40 |
1206 | 2010.04.22 16:50 | sell | 416 | 3.00 | 1.32589 | 1.32664 | 1.32439 | ||
1207 | 2010.04.22 16:52 | s/l | 416 | 3.00 | 1.32664 | 1.32664 | 1.32439 | -225.00 | 18318.40 |
1208 | 2010.04.22 17:17 | sell | 417 | 3.00 | 1.32960 | 1.33035 | 1.32810 | ||
1209 | 2010.04.22 17:20 | modify | 417 | 3.00 | 1.32960 | 1.32885 | 1.32810 | ||
1210 | 2010.04.22 17:22 | s/l | 417 | 3.00 | 1.32885 | 1.32885 | 1.32810 | 225.00 | 18543.40 |
1211 | 2010.04.22 17:22 | sell | 418 | 3.00 | 1.32892 | 1.32967 | 1.32742 | ||
1212 | 2010.04.22 17:37 | modify | 418 | 3.00 | 1.32892 | 1.32890 | 1.32742 | ||
1213 | 2010.04.22 17:40 | s/l | 418 | 3.00 | 1.32890 | 1.32890 | 1.32742 | 6.00 | 18549.40 |
1214 | 2010.04.22 21:30 | sell | 419 | 3.00 | 1.33103 | 1.33178 | 1.32953 | ||
1215 | 2010.04.22 22:03 | modify | 419 | 3.00 | 1.33103 | 1.33099 | 1.32953 | ||
1216 | 2010.04.22 22:10 | modify | 419 | 3.00 | 1.33103 | 1.33043 | 1.32953 | ||
1217 | 2010.04.22 22:16 | t/p | 419 | 3.00 | 1.32953 | 1.33043 | 1.32953 | 450.00 | 18999.40 |
1218 | 2010.04.22 22:16 | sell | 420 | 3.00 | 1.32931 | 1.33006 | 1.32781 | ||
1219 | 2010.04.22 22:26 | s/l | 420 | 3.00 | 1.33006 | 1.33006 | 1.32781 | -225.00 | 18774.40 |
1220 | 2010.04.22 22:26 | sell | 421 | 3.00 | 1.33005 | 1.33080 | 1.32855 | ||
1221 | 2010.04.22 22:26 | modify | 421 | 3.00 | 1.33005 | 1.32985 | 1.32855 | ||
1222 | 2010.04.22 22:40 | modify | 421 | 3.00 | 1.33005 | 1.32976 | 1.32855 | ||
1223 | 2010.04.22 22:45 | modify | 421 | 3.00 | 1.33005 | 1.32955 | 1.32855 | ||
1224 | 2010.04.22 22:50 | modify | 421 | 3.00 | 1.33005 | 1.32927 | 1.32855 | ||
1225 | 2010.04.22 22:59 | s/l | 421 | 3.00 | 1.32927 | 1.32927 | 1.32855 | 234.00 | 19008.40 |
1226 | 2010.04.22 23:02 | sell | 422 | 3.00 | 1.32950 | 1.33025 | 1.32800 | ||
1227 | 2010.04.22 23:15 | modify | 422 | 3.00 | 1.32950 | 1.32937 | 1.32800 | ||
1228 | 2010.04.22 23:20 | modify | 422 | 3.00 | 1.32950 | 1.32903 | 1.32800 | ||
1229 | 2010.04.22 23:27 | s/l | 422 | 3.00 | 1.32903 | 1.32903 | 1.32800 | 141.00 | 19149.40 |
1230 | 2010.04.22 23:27 | sell | 423 | 3.00 | 1.32899 | 1.32974 | 1.32749 | ||
1231 | 2010.04.22 23:35 | modify | 423 | 3.00 | 1.32899 | 1.32898 | 1.32749 | ||
1232 | 2010.04.22 23:37 | s/l | 423 | 3.00 | 1.32898 | 1.32898 | 1.32749 | 3.00 | 19152.40 |
1233 | 2010.04.22 23:37 | sell | 424 | 3.00 | 1.32890 | 1.32965 | 1.32740 | ||
1234 | 2010.04.22 23:40 | modify | 424 | 3.00 | 1.32890 | 1.32868 | 1.32740 | ||
1235 | 2010.04.22 23:45 | modify | 424 | 3.00 | 1.32890 | 1.32823 | 1.32740 | ||
1236 | 2010.04.22 23:50 | t/p | 424 | 3.00 | 1.32740 | 1.32823 | 1.32740 | 450.00 | 19602.40 |
1237 | 2010.04.22 23:50 | sell | 425 | 3.00 | 1.32725 | 1.32800 | 1.32575 | ||
1238 | 2010.04.22 23:59 | s/l | 425 | 3.00 | 1.32800 | 1.32800 | 1.32575 | -225.00 | 19377.40 |
1239 | 2010.04.23 00:20 | sell | 426 | 3.00 | 1.32819 | 1.32894 | 1.32669 | ||
1240 | 2010.04.23 00:26 | modify | 426 | 3.00 | 1.32819 | 1.32817 | 1.32669 | ||
1241 | 2010.04.23 00:35 | modify | 426 | 3.00 | 1.32819 | 1.32804 | 1.32669 | ||
1242 | 2010.04.23 00:40 | modify | 426 | 3.00 | 1.32819 | 1.32778 | 1.32669 | ||
1243 | 2010.04.23 00:45 | modify | 426 | 3.00 | 1.32819 | 1.32739 | 1.32669 | ||
1244 | 2010.04.23 00:50 | t/p | 426 | 3.00 | 1.32669 | 1.32739 | 1.32669 | 450.00 | 19827.40 |
1245 | 2010.04.23 00:50 | sell | 427 | 3.00 | 1.32649 | 1.32724 | 1.32499 | ||
1246 | 2010.04.23 01:05 | modify | 427 | 3.00 | 1.32649 | 1.32612 | 1.32499 | ||
1247 | 2010.04.23 01:07 | s/l | 427 | 3.00 | 1.32612 | 1.32612 | 1.32499 | 111.00 | 19938.40 |
1248 | 2010.04.23 01:07 | sell | 428 | 3.00 | 1.32699 | 1.32774 | 1.32549 | ||
1249 | 2010.04.23 01:10 | t/p | 428 | 3.00 | 1.32549 | 1.32774 | 1.32549 | 450.00 | 20388.40 |
1250 | 2010.04.23 01:10 | sell | 429 | 3.00 | 1.32450 | 1.32525 | 1.32300 | ||
1251 | 2010.04.23 01:15 | t/p | 429 | 3.00 | 1.32300 | 1.32525 | 1.32300 | 450.00 | 20838.40 |
1252 | 2010.04.23 01:15 | sell | 430 | 3.00 | 1.32263 | 1.32338 | 1.32113 | ||
1253 | 2010.04.23 01:20 | t/p | 430 | 3.00 | 1.32113 | 1.32338 | 1.32113 | 450.00 | 21288.40 |
1254 | 2010.04.23 01:20 | sell | 431 | 3.00 | 1.32014 | 1.32089 | 1.31864 | ||
1255 | 2010.04.23 01:22 | s/l | 431 | 3.00 | 1.32089 | 1.32089 | 1.31864 | -225.00 | 21063.40 |
1256 | 2010.04.23 01:22 | sell | 432 | 3.00 | 1.32139 | 1.32214 | 1.31989 | ||
1257 | 2010.04.23 01:25 | modify | 432 | 3.00 | 1.32139 | 1.32114 | 1.31989 | ||
1258 | 2010.04.23 01:27 | s/l | 432 | 3.00 | 1.32114 | 1.32114 | 1.31989 | 75.00 | 21138.40 |
1259 | 2010.04.23 01:37 | sell | 433 | 3.00 | 1.32279 | 1.32354 | 1.32129 | ||
1260 | 2010.04.23 01:40 | modify | 433 | 3.00 | 1.32279 | 1.32264 | 1.32129 | ||
1261 | 2010.04.23 01:45 | modify | 433 | 3.00 | 1.32279 | 1.32224 | 1.32129 | ||
1262 | 2010.04.23 01:50 | modify | 433 | 3.00 | 1.32279 | 1.32171 | 1.32129 | ||
1263 | 2010.04.23 01:57 | s/l | 433 | 3.00 | 1.32171 | 1.32171 | 1.32129 | 324.00 | 21462.40 |
1264 | 2010.04.23 01:57 | sell | 434 | 3.00 | 1.32186 | 1.32261 | 1.32036 | ||
1265 | 2010.04.23 02:10 | s/l | 434 | 3.00 | 1.32261 | 1.32261 | 1.32036 | -225.00 | 21237.40 |
1266 | 2010.04.23 02:47 | sell | 435 | 3.00 | 1.32295 | 1.32370 | 1.32145 | ||
1267 | 2010.04.23 02:50 | modify | 435 | 3.00 | 1.32295 | 1.32268 | 1.32145 | ||
1268 | 2010.04.23 02:57 | s/l | 435 | 3.00 | 1.32268 | 1.32268 | 1.32145 | 81.00 | 21318.40 |
1269 | 2010.04.23 02:57 | sell | 436 | 3.00 | 1.32282 | 1.32357 | 1.32132 | ||
1270 | 2010.04.23 03:20 | s/l | 436 | 3.00 | 1.32357 | 1.32357 | 1.32132 | -225.00 | 21093.40 |
1271 | 2010.04.23 03:40 | sell | 437 | 3.00 | 1.32272 | 1.32347 | 1.32122 | ||
1272 | 2010.04.23 03:45 | modify | 437 | 3.00 | 1.32272 | 1.32254 | 1.32122 | ||
1273 | 2010.04.23 03:50 | modify | 437 | 3.00 | 1.32272 | 1.32179 | 1.32122 | ||
1274 | 2010.04.23 03:52 | s/l | 437 | 3.00 | 1.32179 | 1.32179 | 1.32122 | 279.00 | 21372.40 |
1275 | 2010.04.23 03:52 | sell | 438 | 3.00 | 1.32178 | 1.32253 | 1.32028 | ||
1276 | 2010.04.23 04:20 | s/l | 438 | 3.00 | 1.32253 | 1.32253 | 1.32028 | -225.00 | 21147.40 |
1277 | 2010.04.23 04:50 | sell | 439 | 3.00 | 1.32203 | 1.32278 | 1.32053 | ||
1278 | 2010.04.23 05:15 | modify | 439 | 3.00 | 1.32203 | 1.32161 | 1.32053 | ||
1279 | 2010.04.23 05:20 | modify | 439 | 3.00 | 1.32203 | 1.32098 | 1.32053 | ||
1280 | 2010.04.23 05:22 | s/l | 439 | 3.00 | 1.32098 | 1.32098 | 1.32053 | 315.00 | 21462.40 |
1281 | 2010.04.23 05:22 | sell | 440 | 3.00 | 1.32091 | 1.32166 | 1.31941 | ||
1282 | 2010.04.23 05:27 | s/l | 440 | 3.00 | 1.32166 | 1.32166 | 1.31941 | -225.00 | 21237.40 |
1283 | 2010.04.23 08:20 | sell | 441 | 3.00 | 1.32189 | 1.32264 | 1.32039 | ||
1284 | 2010.04.23 08:27 | s/l | 441 | 3.00 | 1.32264 | 1.32264 | 1.32039 | -225.00 | 21012.40 |
1285 | 2010.04.23 08:30 | sell | 442 | 3.00 | 1.32232 | 1.32307 | 1.32082 | ||
1286 | 2010.04.23 08:45 | s/l | 442 | 3.00 | 1.32307 | 1.32307 | 1.32082 | -225.00 | 20787.40 |
1287 | 2010.04.23 14:45 | sell | 443 | 3.00 | 1.32818 | 1.32893 | 1.32668 | ||
1288 | 2010.04.23 14:50 | modify | 443 | 3.00 | 1.32818 | 1.32729 | 1.32668 | ||
1289 | 2010.04.23 14:52 | s/l | 443 | 3.00 | 1.32729 | 1.32729 | 1.32668 | 267.00 | 21054.40 |
1290 | 2010.04.23 14:52 | sell | 444 | 3.00 | 1.32754 | 1.32829 | 1.32604 | ||
1291 | 2010.04.23 14:59 | s/l | 444 | 3.00 | 1.32829 | 1.32829 | 1.32604 | -225.00 | 20829.40 |
1292 | 2010.04.23 15:10 | sell | 445 | 3.00 | 1.32841 | 1.32916 | 1.32691 | ||
1293 | 2010.04.23 15:15 | modify | 445 | 3.00 | 1.32841 | 1.32815 | 1.32691 | ||
1294 | 2010.04.23 15:20 | modify | 445 | 3.00 | 1.32841 | 1.32730 | 1.32691 | ||
1295 | 2010.04.23 15:22 | s/l | 445 | 3.00 | 1.32730 | 1.32730 | 1.32691 | 333.00 | 21162.40 |
1296 | 2010.04.23 15:22 | sell | 446 | 3.00 | 1.32735 | 1.32810 | 1.32585 | ||
1297 | 2010.04.23 15:40 | s/l | 446 | 3.00 | 1.32810 | 1.32810 | 1.32585 | -225.00 | 20937.40 |
1298 | 2010.04.26 00:05 | sell | 447 | 3.00 | 1.33476 | 1.33551 | 1.33326 | ||
1299 | 2010.04.26 00:15 | s/l | 447 | 3.00 | 1.33551 | 1.33551 | 1.33326 | -225.00 | 20712.40 |
1300 | 2010.04.26 00:37 | sell | 448 | 3.00 | 1.33543 | 1.33618 | 1.33393 | ||
1301 | 2010.04.26 00:50 | s/l | 448 | 3.00 | 1.33618 | 1.33618 | 1.33393 | -225.00 | 20487.40 |
1302 | 2010.04.26 00:59 | sell | 449 | 3.00 | 1.33570 | 1.33645 | 1.33420 | ||
1303 | 2010.04.26 01:10 | s/l | 449 | 3.00 | 1.33645 | 1.33645 | 1.33420 | -225.00 | 20262.40 |
1304 | 2010.04.26 04:40 | sell | 450 | 3.00 | 1.33722 | 1.33797 | 1.33572 | ||
1305 | 2010.04.26 05:02 | s/l | 450 | 3.00 | 1.33797 | 1.33797 | 1.33572 | -225.00 | 20037.40 |
1306 | 2010.04.26 05:30 | sell | 451 | 3.00 | 1.33717 | 1.33792 | 1.33567 | ||
1307 | 2010.04.26 05:50 | modify | 451 | 3.00 | 1.33717 | 1.33698 | 1.33567 | ||
1308 | 2010.04.26 05:59 | s/l | 451 | 3.00 | 1.33698 | 1.33698 | 1.33567 | 57.00 | 20094.40 |
1309 | 2010.04.26 06:10 | sell | 452 | 3.00 | 1.33701 | 1.33776 | 1.33551 | ||
1310 | 2010.04.26 06:33 | modify | 452 | 3.00 | 1.33701 | 1.33693 | 1.33551 | ||
1311 | 2010.04.26 06:40 | modify | 452 | 3.00 | 1.33701 | 1.33659 | 1.33551 | ||
1312 | 2010.04.26 06:46 | modify | 452 | 3.00 | 1.33701 | 1.33614 | 1.33551 | ||
1313 | 2010.04.26 06:56 | s/l | 452 | 3.00 | 1.33614 | 1.33614 | 1.33551 | 261.00 | 20355.40 |
1314 | 2010.04.26 08:02 | sell | 453 | 3.00 | 1.33675 | 1.33750 | 1.33525 | ||
1315 | 2010.04.26 08:10 | modify | 453 | 3.00 | 1.33675 | 1.33649 | 1.33525 | ||
1316 | 2010.04.26 08:15 | modify | 453 | 3.00 | 1.33675 | 1.33586 | 1.33525 | ||
1317 | 2010.04.26 08:20 | t/p | 453 | 3.00 | 1.33525 | 1.33586 | 1.33525 | 450.00 | 20805.40 |
1318 | 2010.04.26 08:20 | sell | 454 | 3.00 | 1.33463 | 1.33538 | 1.33313 | ||
1319 | 2010.04.26 08:27 | s/l | 454 | 3.00 | 1.33538 | 1.33538 | 1.33313 | -225.00 | 20580.40 |
1320 | 2010.04.26 08:27 | sell | 455 | 3.00 | 1.33548 | 1.33623 | 1.33398 | ||
1321 | 2010.04.26 08:32 | modify | 455 | 3.00 | 1.33548 | 1.33541 | 1.33398 | ||
1322 | 2010.04.26 08:35 | s/l | 455 | 3.00 | 1.33541 | 1.33541 | 1.33398 | 21.00 | 20601.40 |
1323 | 2010.04.26 08:37 | sell | 456 | 3.00 | 1.33474 | 1.33549 | 1.33324 | ||
1324 | 2010.04.26 08:40 | s/l | 456 | 3.00 | 1.33549 | 1.33549 | 1.33324 | -225.00 | 20376.40 |
1325 | 2010.04.26 10:05 | sell | 457 | 3.00 | 1.33564 | 1.33639 | 1.33414 | ||
1326 | 2010.04.26 10:07 | s/l | 457 | 3.00 | 1.33639 | 1.33639 | 1.33414 | -225.00 | 20151.40 |
1327 | 2010.04.26 10:07 | sell | 458 | 3.00 | 1.33631 | 1.33706 | 1.33481 | ||
1328 | 2010.04.26 10:10 | modify | 458 | 3.00 | 1.33631 | 1.33535 | 1.33481 | ||
1329 | 2010.04.26 10:12 | s/l | 458 | 3.00 | 1.33535 | 1.33535 | 1.33481 | 288.00 | 20439.40 |
1330 | 2010.04.26 10:12 | sell | 459 | 3.00 | 1.33530 | 1.33605 | 1.33380 | ||
1331 | 2010.04.26 10:15 | modify | 459 | 3.00 | 1.33530 | 1.33434 | 1.33380 | ||
1332 | 2010.04.26 10:17 | s/l | 459 | 3.00 | 1.33434 | 1.33434 | 1.33380 | 288.00 | 20727.40 |
1333 | 2010.04.26 10:17 | sell | 460 | 3.00 | 1.33430 | 1.33505 | 1.33280 | ||
1334 | 2010.04.26 10:20 | t/p | 460 | 3.00 | 1.33280 | 1.33505 | 1.33280 | 450.00 | 21177.40 |
1335 | 2010.04.26 10:20 | sell | 461 | 3.00 | 1.33262 | 1.33337 | 1.33112 | ||
1336 | 2010.04.26 10:22 | s/l | 461 | 3.00 | 1.33337 | 1.33337 | 1.33112 | -225.00 | 20952.40 |
1337 | 2010.04.26 10:22 | sell | 462 | 3.00 | 1.33329 | 1.33404 | 1.33179 | ||
1338 | 2010.04.26 10:27 | s/l | 462 | 3.00 | 1.33404 | 1.33404 | 1.33179 | -225.00 | 20727.40 |
1339 | 2010.04.26 10:27 | sell | 463 | 3.00 | 1.33396 | 1.33471 | 1.33246 | ||
1340 | 2010.04.26 10:27 | modify | 463 | 3.00 | 1.33396 | 1.33325 | 1.33246 | ||
1341 | 2010.04.26 10:30 | modify | 463 | 3.00 | 1.33396 | 1.33320 | 1.33246 | ||
1342 | 2010.04.26 10:32 | s/l | 463 | 3.00 | 1.33320 | 1.33320 | 1.33246 | 228.00 | 20955.40 |
1343 | 2010.04.26 10:45 | sell | 464 | 3.00 | 1.33289 | 1.33364 | 1.33139 | ||
1344 | 2010.04.26 10:50 | modify | 464 | 3.00 | 1.33289 | 1.33280 | 1.33139 | ||
1345 | 2010.04.26 10:57 | s/l | 464 | 3.00 | 1.33280 | 1.33280 | 1.33139 | 27.00 | 20982.40 |
1346 | 2010.04.26 10:57 | sell | 465 | 3.00 | 1.33289 | 1.33364 | 1.33139 | ||
1347 | 2010.04.26 11:05 | modify | 465 | 3.00 | 1.33289 | 1.33266 | 1.33139 | ||
1348 | 2010.04.26 11:07 | s/l | 465 | 3.00 | 1.33266 | 1.33266 | 1.33139 | 69.00 | 21051.40 |
1349 | 2010.04.26 11:07 | sell | 466 | 3.00 | 1.33288 | 1.33363 | 1.33138 | ||
1350 | 2010.04.26 11:10 | modify | 466 | 3.00 | 1.33288 | 1.33206 | 1.33138 | ||
1351 | 2010.04.26 11:12 | s/l | 466 | 3.00 | 1.33206 | 1.33206 | 1.33138 | 246.00 | 21297.40 |
1352 | 2010.04.26 11:12 | sell | 467 | 3.00 | 1.33198 | 1.33273 | 1.33048 | ||
1353 | 2010.04.26 11:15 | modify | 467 | 3.00 | 1.33198 | 1.33117 | 1.33048 | ||
1354 | 2010.04.26 11:17 | s/l | 467 | 3.00 | 1.33117 | 1.33117 | 1.33048 | 243.00 | 21540.40 |
1355 | 2010.04.26 11:17 | sell | 468 | 3.00 | 1.33109 | 1.33184 | 1.32959 | ||
1356 | 2010.04.26 11:20 | modify | 468 | 3.00 | 1.33109 | 1.32997 | 1.32959 | ||
1357 | 2010.04.26 11:22 | s/l | 468 | 3.00 | 1.32997 | 1.32997 | 1.32959 | 336.00 | 21876.40 |
1358 | 2010.04.26 11:22 | sell | 469 | 3.00 | 1.33019 | 1.33094 | 1.32869 | ||
1359 | 2010.04.26 11:32 | modify | 469 | 3.00 | 1.33019 | 1.32965 | 1.32869 | ||
1360 | 2010.04.26 11:37 | modify | 469 | 3.00 | 1.33019 | 1.32949 | 1.32869 | ||
1361 | 2010.04.26 11:40 | s/l | 469 | 3.00 | 1.32949 | 1.32949 | 1.32869 | 210.00 | 22086.40 |
1362 | 2010.04.26 11:42 | sell | 470 | 3.00 | 1.32976 | 1.33051 | 1.32826 | ||
1363 | 2010.04.26 11:50 | s/l | 470 | 3.00 | 1.33051 | 1.33051 | 1.32826 | -225.00 | 21861.40 |
1364 | 2010.04.26 11:52 | sell | 471 | 3.00 | 1.33057 | 1.33132 | 1.32907 | ||
1365 | 2010.04.26 12:02 | modify | 471 | 3.00 | 1.33057 | 1.33012 | 1.32907 | ||
1366 | 2010.04.26 12:05 | s/l | 471 | 3.00 | 1.33012 | 1.33012 | 1.32907 | 135.00 | 21996.40 |
1367 | 2010.04.26 12:05 | sell | 472 | 3.00 | 1.33008 | 1.33083 | 1.32858 | ||
1368 | 2010.04.26 12:07 | modify | 472 | 3.00 | 1.33008 | 1.32979 | 1.32858 | ||
1369 | 2010.04.26 12:10 | s/l | 472 | 3.00 | 1.32979 | 1.32979 | 1.32858 | 87.00 | 22083.40 |
1370 | 2010.04.26 12:55 | sell | 473 | 3.00 | 1.33171 | 1.33246 | 1.33021 | ||
1371 | 2010.04.26 13:02 | modify | 473 | 3.00 | 1.33171 | 1.33116 | 1.33021 | ||
1372 | 2010.04.26 13:07 | modify | 473 | 3.00 | 1.33171 | 1.33098 | 1.33021 | ||
1373 | 2010.04.26 13:10 | s/l | 473 | 3.00 | 1.33098 | 1.33098 | 1.33021 | 219.00 | 22302.40 |
1374 | 2010.04.26 13:10 | sell | 474 | 3.00 | 1.33152 | 1.33227 | 1.33002 | ||
1375 | 2010.04.26 13:20 | s/l | 474 | 3.00 | 1.33227 | 1.33227 | 1.33002 | -225.00 | 22077.40 |
1376 | 2010.04.26 14:17 | sell | 475 | 3.00 | 1.33269 | 1.33344 | 1.33119 | ||
1377 | 2010.04.26 14:20 | modify | 475 | 3.00 | 1.33269 | 1.33217 | 1.33119 | ||
1378 | 2010.04.26 14:22 | s/l | 475 | 3.00 | 1.33217 | 1.33217 | 1.33119 | 156.00 | 22233.40 |
1379 | 2010.04.26 14:25 | sell | 476 | 3.00 | 1.33197 | 1.33272 | 1.33047 | ||
1380 | 2010.04.26 14:27 | s/l | 476 | 3.00 | 1.33272 | 1.33272 | 1.33047 | -225.00 | 22008.40 |
1381 | 2010.04.26 15:26 | sell | 477 | 3.00 | 1.33149 | 1.33224 | 1.32999 | ||
1382 | 2010.04.26 15:45 | s/l | 477 | 3.00 | 1.33224 | 1.33224 | 1.32999 | -225.00 | 21783.40 |
1383 | 2010.04.26 15:52 | sell | 478 | 3.00 | 1.33277 | 1.33352 | 1.33127 | ||
1384 | 2010.04.26 15:59 | modify | 478 | 3.00 | 1.33277 | 1.33187 | 1.33127 | ||
1385 | 2010.04.26 16:02 | s/l | 478 | 3.00 | 1.33187 | 1.33187 | 1.33127 | 270.00 | 22053.40 |
1386 | 2010.04.26 16:10 | sell | 479 | 3.00 | 1.33156 | 1.33231 | 1.33006 | ||
1387 | 2010.04.26 16:15 | modify | 479 | 3.00 | 1.33156 | 1.33118 | 1.33006 | ||
1388 | 2010.04.26 16:20 | t/p | 479 | 3.00 | 1.33006 | 1.33118 | 1.33006 | 450.00 | 22503.40 |
1389 | 2010.04.26 16:20 | sell | 480 | 3.00 | 1.32979 | 1.33054 | 1.32829 | ||
1390 | 2010.04.26 16:27 | s/l | 480 | 3.00 | 1.33054 | 1.33054 | 1.32829 | -225.00 | 22278.40 |
1391 | 2010.04.26 16:27 | sell | 481 | 3.00 | 1.33080 | 1.33155 | 1.32930 | ||
1392 | 2010.04.26 16:40 | s/l | 481 | 3.00 | 1.33155 | 1.33155 | 1.32930 | -225.00 | 22053.40 |
1393 | 2010.04.26 18:30 | sell | 482 | 3.00 | 1.33224 | 1.33299 | 1.33074 | ||
1394 | 2010.04.26 18:45 | s/l | 482 | 3.00 | 1.33299 | 1.33299 | 1.33074 | -225.00 | 21828.40 |
1395 | 2010.04.27 02:30 | sell | 483 | 3.00 | 1.33749 | 1.33824 | 1.33599 | ||
1396 | 2010.04.27 02:32 | modify | 483 | 3.00 | 1.33749 | 1.33743 | 1.33599 | ||
1397 | 2010.04.27 02:37 | modify | 483 | 3.00 | 1.33749 | 1.33728 | 1.33599 | ||
1398 | 2010.04.27 02:40 | s/l | 483 | 3.00 | 1.33728 | 1.33728 | 1.33599 | 63.00 | 21891.40 |
1399 | 2010.04.27 02:40 | sell | 484 | 3.00 | 1.33765 | 1.33840 | 1.33615 | ||
1400 | 2010.04.27 02:50 | s/l | 484 | 3.00 | 1.33840 | 1.33840 | 1.33615 | -225.00 | 21666.40 |
1401 | 2010.04.27 03:40 | sell | 485 | 3.00 | 1.33802 | 1.33877 | 1.33652 | ||
1402 | 2010.04.27 03:45 | modify | 485 | 3.00 | 1.33802 | 1.33797 | 1.33652 | ||
1403 | 2010.04.27 03:50 | modify | 485 | 3.00 | 1.33802 | 1.33738 | 1.33652 | ||
1404 | 2010.04.27 03:57 | s/l | 485 | 3.00 | 1.33738 | 1.33738 | 1.33652 | 192.00 | 21858.40 |
1405 | 2010.04.27 03:57 | sell | 486 | 3.00 | 1.33759 | 1.33834 | 1.33609 | ||
1406 | 2010.04.27 04:10 | modify | 486 | 3.00 | 1.33759 | 1.33756 | 1.33609 | ||
1407 | 2010.04.27 04:15 | modify | 486 | 3.00 | 1.33759 | 1.33722 | 1.33609 | ||
1408 | 2010.04.27 04:20 | modify | 486 | 3.00 | 1.33759 | 1.33678 | 1.33609 | ||
1409 | 2010.04.27 04:27 | s/l | 486 | 3.00 | 1.33678 | 1.33678 | 1.33609 | 243.00 | 22101.40 |
1410 | 2010.04.27 04:27 | sell | 487 | 3.00 | 1.33684 | 1.33759 | 1.33534 | ||
1411 | 2010.04.27 05:10 | s/l | 487 | 3.00 | 1.33759 | 1.33759 | 1.33534 | -225.00 | 21876.40 |
1412 | 2010.04.27 07:25 | sell | 488 | 3.00 | 1.33746 | 1.33821 | 1.33596 | ||
1413 | 2010.04.27 07:32 | s/l | 488 | 3.00 | 1.33821 | 1.33821 | 1.33596 | -225.00 | 21651.40 |
1414 | 2010.04.27 07:52 | sell | 489 | 3.00 | 1.33717 | 1.33792 | 1.33567 | ||
1415 | 2010.04.27 08:02 | s/l | 489 | 3.00 | 1.33792 | 1.33792 | 1.33567 | -225.00 | 21426.40 |
1416 | 2010.04.27 08:12 | sell | 490 | 3.00 | 1.33748 | 1.33823 | 1.33598 | ||
1417 | 2010.04.27 08:15 | modify | 490 | 3.00 | 1.33748 | 1.33696 | 1.33598 | ||
1418 | 2010.04.27 08:20 | t/p | 490 | 3.00 | 1.33598 | 1.33696 | 1.33598 | 450.00 | 21876.40 |
1419 | 2010.04.27 08:20 | sell | 491 | 3.00 | 1.33569 | 1.33644 | 1.33419 | ||
1420 | 2010.04.27 08:27 | s/l | 491 | 3.00 | 1.33644 | 1.33644 | 1.33419 | -225.00 | 21651.40 |
1421 | 2010.04.27 08:52 | sell | 492 | 3.00 | 1.33625 | 1.33700 | 1.33475 | ||
1422 | 2010.04.27 09:02 | s/l | 492 | 3.00 | 1.33700 | 1.33700 | 1.33475 | -225.00 | 21426.40 |
1423 | 2010.04.27 09:20 | sell | 493 | 3.00 | 1.33570 | 1.33645 | 1.33420 | ||
1424 | 2010.04.27 09:27 | s/l | 493 | 3.00 | 1.33645 | 1.33645 | 1.33420 | -225.00 | 21201.40 |
1425 | 2010.04.27 09:27 | sell | 494 | 3.00 | 1.33651 | 1.33726 | 1.33501 | ||
1426 | 2010.04.27 09:30 | modify | 494 | 3.00 | 1.33651 | 1.33638 | 1.33501 | ||
1427 | 2010.04.27 09:32 | s/l | 494 | 3.00 | 1.33638 | 1.33638 | 1.33501 | 39.00 | 21240.40 |
1428 | 2010.04.27 09:40 | sell | 495 | 3.00 | 1.33593 | 1.33668 | 1.33443 | ||
1429 | 2010.04.27 09:45 | modify | 495 | 3.00 | 1.33593 | 1.33580 | 1.33443 | ||
1430 | 2010.04.27 09:50 | modify | 495 | 3.00 | 1.33593 | 1.33511 | 1.33443 | ||
1431 | 2010.04.27 09:52 | s/l | 495 | 3.00 | 1.33511 | 1.33511 | 1.33443 | 246.00 | 21486.40 |
1432 | 2010.04.27 09:52 | sell | 496 | 3.00 | 1.33507 | 1.33582 | 1.33357 | ||
1433 | 2010.04.27 10:07 | modify | 496 | 3.00 | 1.33507 | 1.33491 | 1.33357 | ||
1434 | 2010.04.27 10:10 | s/l | 496 | 3.00 | 1.33491 | 1.33491 | 1.33357 | 48.00 | 21534.40 |
1435 | 2010.04.27 10:30 | sell | 497 | 3.00 | 1.33562 | 1.33637 | 1.33412 | ||
1436 | 2010.04.27 10:45 | s/l | 497 | 3.00 | 1.33637 | 1.33637 | 1.33412 | -225.00 | 21309.40 |
1437 | 2010.04.27 11:07 | sell | 498 | 3.00 | 1.33621 | 1.33696 | 1.33471 | ||
1438 | 2010.04.27 11:10 | modify | 498 | 3.00 | 1.33621 | 1.33601 | 1.33471 | ||
1439 | 2010.04.27 11:15 | modify | 498 | 3.00 | 1.33621 | 1.33557 | 1.33471 | ||
1440 | 2010.04.27 11:20 | t/p | 498 | 3.00 | 1.33471 | 1.33557 | 1.33471 | 450.00 | 21759.40 |
1441 | 2010.04.27 11:20 | sell | 499 | 3.00 | 1.33461 | 1.33536 | 1.33311 | ||
1442 | 2010.04.27 11:35 | modify | 499 | 3.00 | 1.33461 | 1.33457 | 1.33311 | ||
1443 | 2010.04.27 11:37 | s/l | 499 | 3.00 | 1.33457 | 1.33457 | 1.33311 | 12.00 | 21771.40 |
1444 | 2010.04.27 11:37 | sell | 500 | 3.00 | 1.33482 | 1.33557 | 1.33332 | ||
1445 | 2010.04.27 11:40 | modify | 500 | 3.00 | 1.33482 | 1.33395 | 1.33332 | ||
1446 | 2010.04.27 11:42 | s/l | 500 | 3.00 | 1.33395 | 1.33395 | 1.33332 | 261.00 | 22032.40 |
1447 | 2010.04.27 11:42 | sell | 501 | 3.00 | 1.33388 | 1.33463 | 1.33238 | ||
1448 | 2010.04.27 11:45 | modify | 501 | 3.00 | 1.33388 | 1.33300 | 1.33238 | ||
1449 | 2010.04.27 11:47 | s/l | 501 | 3.00 | 1.33300 | 1.33300 | 1.33238 | 264.00 | 22296.40 |
1450 | 2010.04.27 11:47 | sell | 502 | 3.00 | 1.33294 | 1.33369 | 1.33144 | ||
1451 | 2010.04.27 11:50 | modify | 502 | 3.00 | 1.33294 | 1.33175 | 1.33144 | ||
1452 | 2010.04.27 11:52 | s/l | 502 | 3.00 | 1.33175 | 1.33175 | 1.33144 | 357.00 | 22653.40 |
1453 | 2010.04.27 11:52 | sell | 503 | 3.00 | 1.33200 | 1.33275 | 1.33050 | ||
1454 | 2010.04.27 12:10 | modify | 503 | 3.00 | 1.33200 | 1.33182 | 1.33050 | ||
1455 | 2010.04.27 12:15 | modify | 503 | 3.00 | 1.33200 | 1.33128 | 1.33050 | ||
1456 | 2010.04.27 12:20 | t/p | 503 | 3.00 | 1.33050 | 1.33128 | 1.33050 | 450.00 | 23103.40 |
1457 | 2010.04.27 12:20 | sell | 504 | 3.00 | 1.33019 | 1.33094 | 1.32869 | ||
1458 | 2010.04.27 12:27 | s/l | 504 | 3.00 | 1.33094 | 1.33094 | 1.32869 | -225.00 | 22878.40 |
1459 | 2010.04.27 12:27 | sell | 505 | 3.00 | 1.33090 | 1.33165 | 1.32940 | ||
1460 | 2010.04.27 12:27 | modify | 505 | 3.00 | 1.33090 | 1.33061 | 1.32940 | ||
1461 | 2010.04.27 12:30 | modify | 505 | 3.00 | 1.33090 | 1.33060 | 1.32940 | ||
1462 | 2010.04.27 12:32 | modify | 505 | 3.00 | 1.33090 | 1.33040 | 1.32940 | ||
1463 | 2010.04.27 12:37 | modify | 505 | 3.00 | 1.33090 | 1.33029 | 1.32940 | ||
1464 | 2010.04.27 12:40 | s/l | 505 | 3.00 | 1.33029 | 1.33029 | 1.32940 | 183.00 | 23061.40 |
1465 | 2010.04.27 12:42 | sell | 506 | 3.00 | 1.33035 | 1.33110 | 1.32885 | ||
1466 | 2010.04.27 12:50 | s/l | 506 | 3.00 | 1.33110 | 1.33110 | 1.32885 | -225.00 | 22836.40 |
1467 | 2010.04.27 13:35 | sell | 507 | 3.00 | 1.33114 | 1.33189 | 1.32964 | ||
1468 | 2010.04.27 13:40 | modify | 507 | 3.00 | 1.33114 | 1.33093 | 1.32964 | ||
1469 | 2010.04.27 13:45 | modify | 507 | 3.00 | 1.33114 | 1.33006 | 1.32964 | ||
1470 | 2010.04.27 13:50 | t/p | 507 | 3.00 | 1.32964 | 1.33006 | 1.32964 | 450.00 | 23286.40 |
1471 | 2010.04.27 13:50 | sell | 508 | 3.00 | 1.32851 | 1.32926 | 1.32701 | ||
1472 | 2010.04.27 13:57 | s/l | 508 | 3.00 | 1.32926 | 1.32926 | 1.32701 | -225.00 | 23061.40 |
1473 | 2010.04.27 13:57 | sell | 509 | 3.00 | 1.32968 | 1.33043 | 1.32818 | ||
1474 | 2010.04.27 13:59 | modify | 509 | 3.00 | 1.32968 | 1.32907 | 1.32818 | ||
1475 | 2010.04.27 14:07 | modify | 509 | 3.00 | 1.32968 | 1.32900 | 1.32818 | ||
1476 | 2010.04.27 14:10 | s/l | 509 | 3.00 | 1.32900 | 1.32900 | 1.32818 | 204.00 | 23265.40 |
1477 | 2010.04.27 14:12 | sell | 510 | 3.00 | 1.32913 | 1.32988 | 1.32763 | ||
1478 | 2010.04.27 14:20 | s/l | 510 | 3.00 | 1.32988 | 1.32988 | 1.32763 | -225.00 | 23040.40 |
1479 | 2010.04.27 14:32 | sell | 511 | 3.00 | 1.32850 | 1.32925 | 1.32700 | ||
1480 | 2010.04.27 14:40 | s/l | 511 | 3.00 | 1.32925 | 1.32925 | 1.32700 | -225.00 | 22815.40 |
1481 | 2010.04.27 14:47 | sell | 512 | 3.00 | 1.32971 | 1.33046 | 1.32821 | ||
1482 | 2010.04.27 14:50 | s/l | 512 | 3.00 | 1.33046 | 1.33046 | 1.32821 | -225.00 | 22590.40 |
1483 | 2010.04.27 15:15 | sell | 513 | 3.00 | 1.32854 | 1.32929 | 1.32704 | ||
1484 | 2010.04.27 15:20 | modify | 513 | 3.00 | 1.32854 | 1.32809 | 1.32704 | ||
1485 | 2010.04.27 15:22 | s/l | 513 | 3.00 | 1.32809 | 1.32809 | 1.32704 | 135.00 | 22725.40 |
1486 | 2010.04.27 15:32 | sell | 514 | 3.00 | 1.32873 | 1.32948 | 1.32723 | ||
1487 | 2010.04.27 15:40 | s/l | 514 | 3.00 | 1.32948 | 1.32948 | 1.32723 | -225.00 | 22500.40 |
1488 | 2010.04.27 17:15 | sell | 515 | 3.00 | 1.32811 | 1.32886 | 1.32661 | ||
1489 | 2010.04.27 17:17 | s/l | 515 | 3.00 | 1.32886 | 1.32886 | 1.32661 | -225.00 | 22275.40 |
1490 | 2010.04.27 17:20 | sell | 516 | 3.00 | 1.32539 | 1.32614 | 1.32389 | ||
1491 | 2010.04.27 17:22 | s/l | 516 | 3.00 | 1.32614 | 1.32614 | 1.32389 | -225.00 | 22050.40 |
1492 | 2010.04.27 17:22 | sell | 517 | 3.00 | 1.32675 | 1.32750 | 1.32525 | ||
1493 | 2010.04.27 17:25 | modify | 517 | 3.00 | 1.32675 | 1.32645 | 1.32525 | ||
1494 | 2010.04.27 17:27 | s/l | 517 | 3.00 | 1.32645 | 1.32645 | 1.32525 | 90.00 | 22140.40 |
1495 | 2010.04.27 17:27 | sell | 518 | 3.00 | 1.32811 | 1.32886 | 1.32661 | ||
1496 | 2010.04.27 17:30 | modify | 518 | 3.00 | 1.32811 | 1.32710 | 1.32661 | ||
1497 | 2010.04.27 17:32 | s/l | 518 | 3.00 | 1.32710 | 1.32710 | 1.32661 | 303.00 | 22443.40 |
1498 | 2010.04.27 17:32 | sell | 519 | 3.00 | 1.32777 | 1.32852 | 1.32627 | ||
1499 | 2010.04.27 17:35 | modify | 519 | 3.00 | 1.32777 | 1.32765 | 1.32627 | ||
1500 | 2010.04.27 17:37 | s/l | 519 | 3.00 | 1.32765 | 1.32765 | 1.32627 | 36.00 | 22479.40 |
1501 | 2010.04.27 17:40 | sell | 520 | 3.00 | 1.32628 | 1.32703 | 1.32478 | ||
1502 | 2010.04.27 17:45 | modify | 520 | 3.00 | 1.32628 | 1.32516 | 1.32478 | ||
1503 | 2010.04.27 17:47 | s/l | 520 | 3.00 | 1.32516 | 1.32516 | 1.32478 | 336.00 | 22815.40 |
1504 | 2010.04.27 17:47 | sell | 521 | 3.00 | 1.32528 | 1.32603 | 1.32378 | ||
1505 | 2010.04.27 17:50 | t/p | 521 | 3.00 | 1.32378 | 1.32603 | 1.32378 | 450.00 | 23265.40 |
1506 | 2010.04.27 17:50 | sell | 522 | 3.00 | 1.32279 | 1.32354 | 1.32129 | ||
1507 | 2010.04.27 17:52 | s/l | 522 | 3.00 | 1.32354 | 1.32354 | 1.32129 | -225.00 | 23040.40 |
1508 | 2010.04.27 17:52 | sell | 523 | 3.00 | 1.32379 | 1.32454 | 1.32229 | ||
1509 | 2010.04.27 17:55 | modify | 523 | 3.00 | 1.32379 | 1.32367 | 1.32229 | ||
1510 | 2010.04.27 17:57 | s/l | 523 | 3.00 | 1.32367 | 1.32367 | 1.32229 | 36.00 | 23076.40 |
1511 | 2010.04.27 17:57 | sell | 524 | 3.00 | 1.32478 | 1.32553 | 1.32328 | ||
1512 | 2010.04.27 17:59 | t/p | 524 | 3.00 | 1.32328 | 1.32553 | 1.32328 | 450.00 | 23526.40 |
1513 | 2010.04.27 17:59 | sell | 525 | 3.00 | 1.32295 | 1.32370 | 1.32145 | ||
1514 | 2010.04.27 18:02 | t/p | 525 | 3.00 | 1.32145 | 1.32370 | 1.32145 | 450.00 | 23976.40 |
1515 | 2010.04.27 18:02 | sell | 526 | 3.00 | 1.32134 | 1.32209 | 1.31984 | ||
1516 | 2010.04.27 18:10 | s/l | 526 | 3.00 | 1.32209 | 1.32209 | 1.31984 | -225.00 | 23751.40 |
1517 | 2010.04.27 18:10 | sell | 527 | 3.00 | 1.32225 | 1.32300 | 1.32075 | ||
1518 | 2010.04.27 18:15 | s/l | 527 | 3.00 | 1.32300 | 1.32300 | 1.32075 | -225.00 | 23526.40 |
1519 | 2010.04.27 18:15 | sell | 528 | 3.00 | 1.32294 | 1.32369 | 1.32144 | ||
1520 | 2010.04.27 18:20 | s/l | 528 | 3.00 | 1.32369 | 1.32369 | 1.32144 | -225.00 | 23301.40 |
1521 | 2010.04.27 18:30 | sell | 529 | 3.00 | 1.32306 | 1.32381 | 1.32156 | ||
1522 | 2010.04.27 18:50 | s/l | 529 | 3.00 | 1.32381 | 1.32381 | 1.32156 | -225.00 | 23076.40 |
1523 | 2010.04.27 19:59 | sell | 530 | 3.00 | 1.32441 | 1.32516 | 1.32291 | ||
1524 | 2010.04.27 20:10 | modify | 530 | 3.00 | 1.32441 | 1.32413 | 1.32291 | ||
1525 | 2010.04.27 20:15 | modify | 530 | 3.00 | 1.32441 | 1.32358 | 1.32291 | ||
1526 | 2010.04.27 20:20 | t/p | 530 | 3.00 | 1.32291 | 1.32358 | 1.32291 | 450.00 | 23526.40 |
1527 | 2010.04.27 20:20 | sell | 531 | 3.00 | 1.32246 | 1.32321 | 1.32096 | ||
1528 | 2010.04.27 20:27 | s/l | 531 | 3.00 | 1.32321 | 1.32321 | 1.32096 | -225.00 | 23301.40 |
1529 | 2010.04.27 20:27 | sell | 532 | 3.00 | 1.32320 | 1.32395 | 1.32170 | ||
1530 | 2010.04.27 20:27 | modify | 532 | 3.00 | 1.32320 | 1.32317 | 1.32170 | ||
1531 | 2010.04.27 20:30 | modify | 532 | 3.00 | 1.32320 | 1.32307 | 1.32170 | ||
1532 | 2010.04.27 20:32 | s/l | 532 | 3.00 | 1.32307 | 1.32307 | 1.32170 | 39.00 | 23340.40 |
1533 | 2010.04.27 20:35 | sell | 533 | 3.00 | 1.32287 | 1.32362 | 1.32137 | ||
1534 | 2010.04.27 20:40 | modify | 533 | 3.00 | 1.32287 | 1.32276 | 1.32137 | ||
1535 | 2010.04.27 20:45 | modify | 533 | 3.00 | 1.32287 | 1.32201 | 1.32137 | ||
1536 | 2010.04.27 20:50 | t/p | 533 | 3.00 | 1.32137 | 1.32201 | 1.32137 | 450.00 | 23790.40 |
1537 | 2010.04.27 20:50 | sell | 534 | 3.00 | 1.32064 | 1.32139 | 1.31914 | ||
1538 | 2010.04.27 20:57 | s/l | 534 | 3.00 | 1.32139 | 1.32139 | 1.31914 | -225.00 | 23565.40 |
1539 | 2010.04.27 20:57 | sell | 535 | 3.00 | 1.32163 | 1.32238 | 1.32013 | ||
1540 | 2010.04.27 20:59 | modify | 535 | 3.00 | 1.32163 | 1.32109 | 1.32013 | ||
1541 | 2010.04.27 21:02 | modify | 535 | 3.00 | 1.32163 | 1.32081 | 1.32013 | ||
1542 | 2010.04.27 21:07 | modify | 535 | 3.00 | 1.32163 | 1.32067 | 1.32013 | ||
1543 | 2010.04.27 21:10 | s/l | 535 | 3.00 | 1.32067 | 1.32067 | 1.32013 | 288.00 | 23853.40 |
1544 | 2010.04.27 21:12 | sell | 536 | 3.00 | 1.32084 | 1.32159 | 1.31934 | ||
1545 | 2010.04.27 21:20 | s/l | 536 | 3.00 | 1.32159 | 1.32159 | 1.31934 | -225.00 | 23628.40 |
1546 | 2010.04.27 21:27 | sell | 537 | 3.00 | 1.32126 | 1.32201 | 1.31976 | ||
1547 | 2010.04.27 21:27 | modify | 537 | 3.00 | 1.32126 | 1.32117 | 1.31976 | ||
1548 | 2010.04.27 21:30 | modify | 537 | 3.00 | 1.32126 | 1.32111 | 1.31976 | ||
1549 | 2010.04.27 21:33 | t/p | 537 | 3.00 | 1.31976 | 1.32111 | 1.31976 | 450.00 | 24078.40 |
1550 | 2010.04.27 21:33 | sell | 538 | 3.00 | 1.31941 | 1.32016 | 1.31791 | ||
1551 | 2010.04.27 21:40 | modify | 538 | 3.00 | 1.31941 | 1.31880 | 1.31791 | ||
1552 | 2010.04.27 21:43 | s/l | 538 | 3.00 | 1.31880 | 1.31880 | 1.31791 | 183.00 | 24261.40 |
1553 | 2010.04.27 21:43 | sell | 539 | 3.00 | 1.31875 | 1.31950 | 1.31725 | ||
1554 | 2010.04.27 21:46 | t/p | 539 | 3.00 | 1.31725 | 1.31950 | 1.31725 | 450.00 | 24711.40 |
1555 | 2010.04.27 21:46 | sell | 540 | 3.00 | 1.31710 | 1.31785 | 1.31560 | ||
1556 | 2010.04.27 21:56 | s/l | 540 | 3.00 | 1.31785 | 1.31785 | 1.31560 | -225.00 | 24486.40 |
1557 | 2010.04.27 21:59 | sell | 541 | 3.00 | 1.31769 | 1.31844 | 1.31619 | ||
1558 | 2010.04.27 22:02 | modify | 541 | 3.00 | 1.31769 | 1.31712 | 1.31619 | ||
1559 | 2010.04.27 22:07 | modify | 541 | 3.00 | 1.31769 | 1.31695 | 1.31619 | ||
1560 | 2010.04.27 22:10 | s/l | 541 | 3.00 | 1.31695 | 1.31695 | 1.31619 | 222.00 | 24708.40 |
1561 | 2010.04.27 22:12 | sell | 542 | 3.00 | 1.31726 | 1.31801 | 1.31576 | ||
1562 | 2010.04.27 22:15 | s/l | 542 | 3.00 | 1.31801 | 1.31801 | 1.31576 | -225.00 | 24483.40 |
1563 | 2010.04.27 22:15 | sell | 543 | 3.00 | 1.31795 | 1.31870 | 1.31645 | ||
1564 | 2010.04.27 22:37 | s/l | 543 | 3.00 | 1.31870 | 1.31870 | 1.31645 | -225.00 | 24258.40 |
1565 | 2010.04.27 22:45 | sell | 544 | 3.00 | 1.31774 | 1.31849 | 1.31624 | ||
1566 | 2010.04.27 22:50 | modify | 544 | 3.00 | 1.31774 | 1.31757 | 1.31624 | ||
1567 | 2010.04.27 22:57 | s/l | 544 | 3.00 | 1.31757 | 1.31757 | 1.31624 | 51.00 | 24309.40 |
1568 | 2010.04.27 22:57 | sell | 545 | 3.00 | 1.31774 | 1.31849 | 1.31624 | ||
1569 | 2010.04.27 23:03 | modify | 545 | 3.00 | 1.31774 | 1.31768 | 1.31624 | ||
1570 | 2010.04.27 23:06 | modify | 545 | 3.00 | 1.31774 | 1.31748 | 1.31624 | ||
1571 | 2010.04.27 23:10 | s/l | 545 | 3.00 | 1.31748 | 1.31748 | 1.31624 | 78.00 | 24387.40 |
1572 | 2010.04.27 23:13 | sell | 546 | 3.00 | 1.31670 | 1.31745 | 1.31520 | ||
1573 | 2010.04.27 23:20 | modify | 546 | 3.00 | 1.31670 | 1.31647 | 1.31520 | ||
1574 | 2010.04.27 23:26 | modify | 546 | 3.00 | 1.31670 | 1.31567 | 1.31520 | ||
1575 | 2010.04.27 23:32 | t/p | 546 | 3.00 | 1.31520 | 1.31567 | 1.31520 | 450.00 | 24837.40 |
1576 | 2010.04.27 23:32 | sell | 547 | 3.00 | 1.31461 | 1.31536 | 1.31311 | ||
1577 | 2010.04.27 23:40 | s/l | 547 | 3.00 | 1.31536 | 1.31536 | 1.31311 | -225.00 | 24612.40 |
1578 | 2010.04.28 00:45 | sell | 548 | 3.00 | 1.31664 | 1.31739 | 1.31514 | ||
1579 | 2010.04.28 00:50 | modify | 548 | 3.00 | 1.31664 | 1.31651 | 1.31514 | ||
1580 | 2010.04.28 00:57 | s/l | 548 | 3.00 | 1.31651 | 1.31651 | 1.31514 | 39.00 | 24651.40 |
1581 | 2010.04.28 02:47 | sell | 549 | 3.00 | 1.31727 | 1.31802 | 1.31577 | ||
1582 | 2010.04.28 02:50 | modify | 549 | 3.00 | 1.31727 | 1.31681 | 1.31577 | ||
1583 | 2010.04.28 02:52 | s/l | 549 | 3.00 | 1.31681 | 1.31681 | 1.31577 | 138.00 | 24789.40 |
1584 | 2010.04.28 02:52 | sell | 550 | 3.00 | 1.31677 | 1.31752 | 1.31527 | ||
1585 | 2010.04.28 03:15 | s/l | 550 | 3.00 | 1.31752 | 1.31752 | 1.31527 | -225.00 | 24564.40 |
1586 | 2010.04.28 07:50 | sell | 551 | 3.00 | 1.31833 | 1.31908 | 1.31683 | ||
1587 | 2010.04.28 07:57 | s/l | 551 | 3.00 | 1.31908 | 1.31908 | 1.31683 | -225.00 | 24339.40 |
1588 | 2010.04.28 07:59 | sell | 552 | 3.00 | 1.31893 | 1.31968 | 1.31743 | ||
1589 | 2010.04.28 08:10 | s/l | 552 | 3.00 | 1.31968 | 1.31968 | 1.31743 | -225.00 | 24114.40 |
1590 | 2010.04.28 08:45 | sell | 553 | 3.00 | 1.31905 | 1.31980 | 1.31755 | ||
1591 | 2010.04.28 08:50 | modify | 553 | 3.00 | 1.31905 | 1.31826 | 1.31755 | ||
1592 | 2010.04.28 08:52 | s/l | 553 | 3.00 | 1.31826 | 1.31826 | 1.31755 | 237.00 | 24351.40 |
1593 | 2010.04.28 08:52 | sell | 554 | 3.00 | 1.31846 | 1.31921 | 1.31696 | ||
1594 | 2010.04.28 08:59 | modify | 554 | 3.00 | 1.31846 | 1.31827 | 1.31696 | ||
1595 | 2010.04.28 09:00 | modify | 554 | 3.00 | 1.31846 | 1.31826 | 1.31696 | ||
1596 | 2010.04.28 09:05 | s/l | 554 | 3.00 | 1.31826 | 1.31826 | 1.31696 | 60.00 | 24411.40 |
1597 | 2010.04.28 09:07 | sell | 555 | 3.00 | 1.31769 | 1.31844 | 1.31619 | ||
1598 | 2010.04.28 09:10 | s/l | 555 | 3.00 | 1.31844 | 1.31844 | 1.31619 | -225.00 | 24186.40 |
1599 | 2010.04.28 09:10 | sell | 556 | 3.00 | 1.31925 | 1.32000 | 1.31775 | ||
1600 | 2010.04.28 09:15 | s/l | 556 | 3.00 | 1.32000 | 1.32000 | 1.31775 | -225.00 | 23961.40 |
1601 | 2010.04.28 09:40 | sell | 557 | 3.00 | 1.31948 | 1.32023 | 1.31798 | ||
1602 | 2010.04.28 09:45 | modify | 557 | 3.00 | 1.31948 | 1.31923 | 1.31798 | ||
1603 | 2010.04.28 09:50 | modify | 557 | 3.00 | 1.31948 | 1.31839 | 1.31798 | ||
1604 | 2010.04.28 09:52 | s/l | 557 | 3.00 | 1.31839 | 1.31839 | 1.31798 | 327.00 | 24288.40 |
1605 | 2010.04.28 09:52 | sell | 558 | 3.00 | 1.31843 | 1.31918 | 1.31693 | ||
1606 | 2010.04.28 10:10 | modify | 558 | 3.00 | 1.31843 | 1.31812 | 1.31693 | ||
1607 | 2010.04.28 10:15 | modify | 558 | 3.00 | 1.31843 | 1.31733 | 1.31693 | ||
1608 | 2010.04.28 10:20 | t/p | 558 | 3.00 | 1.31693 | 1.31733 | 1.31693 | 450.00 | 24738.40 |
1609 | 2010.04.28 10:20 | sell | 559 | 3.00 | 1.31589 | 1.31664 | 1.31439 | ||
1610 | 2010.04.28 10:27 | s/l | 559 | 3.00 | 1.31664 | 1.31664 | 1.31439 | -225.00 | 24513.40 |
1611 | 2010.04.28 10:40 | sell | 560 | 3.00 | 1.31636 | 1.31711 | 1.31486 | ||
1612 | 2010.04.28 10:45 | modify | 560 | 3.00 | 1.31636 | 1.31583 | 1.31486 | ||
1613 | 2010.04.28 10:47 | s/l | 560 | 3.00 | 1.31583 | 1.31583 | 1.31486 | 159.00 | 24672.40 |
1614 | 2010.04.28 10:47 | sell | 561 | 3.00 | 1.31575 | 1.31650 | 1.31425 | ||
1615 | 2010.04.28 10:50 | modify | 561 | 3.00 | 1.31575 | 1.31460 | 1.31425 | ||
1616 | 2010.04.28 10:52 | s/l | 561 | 3.00 | 1.31460 | 1.31460 | 1.31425 | 345.00 | 25017.40 |
1617 | 2010.04.28 10:52 | sell | 562 | 3.00 | 1.31483 | 1.31558 | 1.31333 | ||
1618 | 2010.04.28 11:10 | s/l | 562 | 3.00 | 1.31558 | 1.31558 | 1.31333 | -225.00 | 24792.40 |
1619 | 2010.04.28 16:00 | sell | 563 | 3.00 | 1.31946 | 1.32021 | 1.31796 | ||
1620 | 2010.04.28 16:10 | modify | 563 | 3.00 | 1.31946 | 1.31939 | 1.31796 | ||
1621 | 2010.04.28 16:15 | modify | 563 | 3.00 | 1.31946 | 1.31891 | 1.31796 | ||
1622 | 2010.04.28 16:20 | modify | 563 | 3.00 | 1.31946 | 1.31827 | 1.31796 | ||
1623 | 2010.04.28 16:22 | s/l | 563 | 3.00 | 1.31827 | 1.31827 | 1.31796 | 357.00 | 25149.40 |
1624 | 2010.04.28 16:22 | sell | 564 | 3.00 | 1.31821 | 1.31896 | 1.31671 | ||
1625 | 2010.04.28 16:27 | s/l | 564 | 3.00 | 1.31896 | 1.31896 | 1.31671 | -225.00 | 24924.40 |
1626 | 2010.04.28 16:32 | sell | 565 | 3.00 | 1.31785 | 1.31860 | 1.31635 | ||
1627 | 2010.04.28 16:40 | s/l | 565 | 3.00 | 1.31860 | 1.31860 | 1.31635 | -225.00 | 24699.40 |
1628 | 2010.04.28 16:40 | sell | 566 | 3.00 | 1.31939 | 1.32014 | 1.31789 | ||
1629 | 2010.04.28 16:45 | s/l | 566 | 3.00 | 1.32014 | 1.32014 | 1.31789 | -225.00 | 24474.40 |
1630 | 2010.04.28 17:12 | sell | 567 | 3.00 | 1.31888 | 1.31963 | 1.31738 | ||
1631 | 2010.04.28 17:15 | t/p | 567 | 3.00 | 1.31738 | 1.31963 | 1.31738 | 450.00 | 24924.40 |
1632 | 2010.04.28 17:15 | sell | 568 | 3.00 | 1.31617 | 1.31692 | 1.31467 | ||
1633 | 2010.04.28 17:17 | s/l | 568 | 3.00 | 1.31692 | 1.31692 | 1.31467 | -225.00 | 24699.40 |
1634 | 2010.04.28 17:32 | sell | 569 | 3.00 | 1.31564 | 1.31639 | 1.31414 | ||
1635 | 2010.04.28 17:40 | modify | 569 | 3.00 | 1.31564 | 1.31517 | 1.31414 | ||
1636 | 2010.04.28 17:45 | t/p | 569 | 3.00 | 1.31414 | 1.31517 | 1.31414 | 450.00 | 25149.40 |
1637 | 2010.04.28 17:45 | sell | 570 | 3.00 | 1.31394 | 1.31469 | 1.31244 | ||
1638 | 2010.04.28 17:50 | modify | 570 | 3.00 | 1.31394 | 1.31319 | 1.31244 | ||
1639 | 2010.04.28 17:52 | s/l | 570 | 3.00 | 1.31319 | 1.31319 | 1.31244 | 225.00 | 25374.40 |
1640 | 2010.04.28 17:52 | sell | 571 | 3.00 | 1.31338 | 1.31413 | 1.31188 | ||
1641 | 2010.04.28 17:59 | modify | 571 | 3.00 | 1.31338 | 1.31328 | 1.31188 | ||
1642 | 2010.04.28 18:00 | modify | 571 | 3.00 | 1.31338 | 1.31320 | 1.31188 | ||
1643 | 2010.04.28 18:02 | t/p | 571 | 3.00 | 1.31188 | 1.31320 | 1.31188 | 450.00 | 25824.40 |
1644 | 2010.04.28 18:02 | sell | 572 | 3.00 | 1.31178 | 1.31253 | 1.31028 | ||
1645 | 2010.04.28 18:10 | s/l | 572 | 3.00 | 1.31253 | 1.31253 | 1.31028 | -225.00 | 25599.40 |
1646 | 2010.04.28 19:37 | sell | 573 | 3.00 | 1.31489 | 1.31564 | 1.31339 | ||
1647 | 2010.04.28 19:40 | s/l | 573 | 3.00 | 1.31564 | 1.31564 | 1.31339 | -225.00 | 25374.40 |
1648 | 2010.04.29 02:00 | sell | 574 | 3.00 | 1.31965 | 1.32040 | 1.31815 | ||
1649 | 2010.04.29 02:15 | modify | 574 | 3.00 | 1.31965 | 1.31954 | 1.31815 | ||
1650 | 2010.04.29 02:20 | modify | 574 | 3.00 | 1.31965 | 1.31918 | 1.31815 | ||
1651 | 2010.04.29 02:27 | s/l | 574 | 3.00 | 1.31918 | 1.31918 | 1.31815 | 141.00 | 25515.40 |
1652 | 2010.04.29 02:27 | sell | 575 | 3.00 | 1.31916 | 1.31991 | 1.31766 | ||
1653 | 2010.04.29 02:37 | modify | 575 | 3.00 | 1.31916 | 1.31910 | 1.31766 | ||
1654 | 2010.04.29 02:40 | s/l | 575 | 3.00 | 1.31910 | 1.31910 | 1.31766 | 18.00 | 25533.40 |
1655 | 2010.04.29 02:42 | sell | 576 | 3.00 | 1.31909 | 1.31984 | 1.31759 | ||
1656 | 2010.04.29 03:20 | modify | 576 | 3.00 | 1.31909 | 1.31877 | 1.31759 | ||
1657 | 2010.04.29 03:27 | s/l | 576 | 3.00 | 1.31877 | 1.31877 | 1.31759 | 96.00 | 25629.40 |
1658 | 2010.04.29 03:27 | sell | 577 | 3.00 | 1.31886 | 1.31961 | 1.31736 | ||
1659 | 2010.04.29 03:27 | modify | 577 | 3.00 | 1.31886 | 1.31883 | 1.31736 | ||
1660 | 2010.04.29 03:30 | modify | 577 | 3.00 | 1.31886 | 1.31882 | 1.31736 | ||
1661 | 2010.04.29 03:33 | s/l | 577 | 3.00 | 1.31882 | 1.31882 | 1.31736 | 12.00 | 25641.40 |
1662 | 2010.04.29 08:37 | sell | 578 | 3.00 | 1.32013 | 1.32088 | 1.31863 | ||
1663 | 2010.04.29 08:40 | s/l | 578 | 3.00 | 1.32088 | 1.32088 | 1.31863 | -225.00 | 25416.40 |
1664 | 2010.04.29 09:10 | sell | 579 | 3.00 | 1.32108 | 1.32183 | 1.31958 | ||
1665 | 2010.04.29 09:15 | modify | 579 | 3.00 | 1.32108 | 1.32068 | 1.31958 | ||
1666 | 2010.04.29 09:20 | t/p | 579 | 3.00 | 1.31958 | 1.32068 | 1.31958 | 450.00 | 25866.40 |
1667 | 2010.04.29 09:20 | sell | 580 | 3.00 | 1.31926 | 1.32001 | 1.31776 | ||
1668 | 2010.04.29 09:27 | s/l | 580 | 3.00 | 1.32001 | 1.32001 | 1.31776 | -225.00 | 25641.40 |
1669 | 2010.04.29 09:27 | sell | 581 | 3.00 | 1.32030 | 1.32105 | 1.31880 | ||
1670 | 2010.04.29 09:32 | modify | 581 | 3.00 | 1.32030 | 1.32013 | 1.31880 | ||
1671 | 2010.04.29 09:37 | modify | 581 | 3.00 | 1.32030 | 1.31998 | 1.31880 | ||
1672 | 2010.04.29 09:40 | s/l | 581 | 3.00 | 1.31998 | 1.31998 | 1.31880 | 96.00 | 25737.40 |
1673 | 2010.04.29 09:40 | sell | 582 | 3.00 | 1.32037 | 1.32112 | 1.31887 | ||
1674 | 2010.04.29 09:50 | s/l | 582 | 3.00 | 1.32112 | 1.32112 | 1.31887 | -225.00 | 25512.40 |
1675 | 2010.04.29 15:30 | sell | 583 | 3.00 | 1.32230 | 1.32305 | 1.32080 | ||
1676 | 2010.04.29 15:32 | s/l | 583 | 3.00 | 1.32305 | 1.32305 | 1.32080 | -225.00 | 25287.40 |
1677 | 2010.04.29 15:32 | sell | 584 | 3.00 | 1.32310 | 1.32385 | 1.32160 | ||
1678 | 2010.04.29 15:40 | modify | 584 | 3.00 | 1.32310 | 1.32281 | 1.32160 | ||
1679 | 2010.04.29 15:45 | modify | 584 | 3.00 | 1.32310 | 1.32213 | 1.32160 | ||
1680 | 2010.04.29 15:50 | t/p | 584 | 3.00 | 1.32160 | 1.32213 | 1.32160 | 450.00 | 25737.40 |
1681 | 2010.04.29 15:50 | sell | 585 | 3.00 | 1.32086 | 1.32161 | 1.31936 | ||
1682 | 2010.04.29 15:57 | s/l | 585 | 3.00 | 1.32161 | 1.32161 | 1.31936 | -225.00 | 25512.40 |
1683 | 2010.04.29 15:57 | sell | 586 | 3.00 | 1.32175 | 1.32250 | 1.32025 | ||
1684 | 2010.04.29 16:10 | s/l | 586 | 3.00 | 1.32250 | 1.32250 | 1.32025 | -225.00 | 25287.40 |
1685 | 2010.04.29 17:10 | sell | 587 | 3.00 | 1.32315 | 1.32390 | 1.32165 | ||
1686 | 2010.04.29 17:15 | modify | 587 | 3.00 | 1.32315 | 1.32258 | 1.32165 | ||
1687 | 2010.04.29 17:17 | s/l | 587 | 3.00 | 1.32258 | 1.32258 | 1.32165 | 171.00 | 25458.40 |
1688 | 2010.04.29 17:17 | sell | 588 | 3.00 | 1.32252 | 1.32327 | 1.32102 | ||
1689 | 2010.04.29 17:20 | t/p | 588 | 3.00 | 1.32102 | 1.32327 | 1.32102 | 450.00 | 25908.40 |
1690 | 2010.04.29 17:20 | sell | 589 | 3.00 | 1.32092 | 1.32167 | 1.31942 | ||
1691 | 2010.04.29 17:27 | s/l | 589 | 3.00 | 1.32167 | 1.32167 | 1.31942 | -225.00 | 25683.40 |
1692 | 2010.04.29 17:27 | sell | 590 | 3.00 | 1.32220 | 1.32295 | 1.32070 | ||
1693 | 2010.04.29 17:27 | s/l | 590 | 3.00 | 1.32295 | 1.32295 | 1.32070 | -225.00 | 25458.40 |
1694 | 2010.04.29 17:27 | sell | 591 | 3.00 | 1.32335 | 1.32410 | 1.32185 | ||
1695 | 2010.04.29 17:45 | s/l | 591 | 3.00 | 1.32410 | 1.32410 | 1.32185 | -225.00 | 25233.40 |
1696 | 2010.04.29 21:25 | sell | 592 | 3.00 | 1.32305 | 1.32380 | 1.32155 | ||
1697 | 2010.04.29 21:33 | s/l | 592 | 3.00 | 1.32380 | 1.32380 | 1.32155 | -225.00 | 25008.40 |
1698 | 2010.04.29 21:43 | sell | 593 | 3.00 | 1.32402 | 1.32477 | 1.32252 | ||
1699 | 2010.04.29 22:15 | modify | 593 | 3.00 | 1.32402 | 1.32382 | 1.32252 | ||
1700 | 2010.04.29 22:20 | modify | 593 | 3.00 | 1.32402 | 1.32319 | 1.32252 | ||
1701 | 2010.04.29 22:22 | s/l | 593 | 3.00 | 1.32319 | 1.32319 | 1.32252 | 249.00 | 25257.40 |
1702 | 2010.04.29 22:25 | sell | 594 | 3.00 | 1.32297 | 1.32372 | 1.32147 | ||
1703 | 2010.04.29 22:37 | modify | 594 | 3.00 | 1.32297 | 1.32290 | 1.32147 | ||
1704 | 2010.04.29 22:40 | s/l | 594 | 3.00 | 1.32290 | 1.32290 | 1.32147 | 21.00 | 25278.40 |
1705 | 2010.04.29 22:40 | sell | 595 | 3.00 | 1.32298 | 1.32373 | 1.32148 | ||
1706 | 2010.04.29 23:02 | modify | 595 | 3.00 | 1.32298 | 1.32292 | 1.32148 | ||
1707 | 2010.04.29 23:07 | modify | 595 | 3.00 | 1.32298 | 1.32272 | 1.32148 | ||
1708 | 2010.04.29 23:10 | s/l | 595 | 3.00 | 1.32272 | 1.32272 | 1.32148 | 78.00 | 25356.40 |
1709 | 2010.04.29 23:12 | sell | 596 | 3.00 | 1.32312 | 1.32387 | 1.32162 | ||
1710 | 2010.04.29 23:15 | s/l | 596 | 3.00 | 1.32387 | 1.32387 | 1.32162 | -225.00 | 25131.40 |