Strategy Tester Report
10points3
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2005; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 28676.48 | Gross profit | 68779.76 | Gross loss | -40103.28 |
Profit factor | 1.72 | Expected payoff | 6.77 | ||
Absolute drawdown | 885.40 | Maximal drawdown | 8675.70 (42.72%) | Relative drawdown | 42.72% (8675.70) |
Total trades | 4238 | Short positions (won %) | 2261 (67.45%) | Long positions (won %) | 1977 (62.92%) |
Profit trades (% of total) | 2769 (65.34%) | Loss trades (% of total) | 1469 (34.66%) | ||
Largest | profit trade | 1024.00 | loss trade | -819.20 | |
Average | profit trade | 24.84 | loss trade | -27.30 | |
Maximum | consecutive wins (profit in money) | 38 (378.10) | consecutive losses (loss in money) | 8 (-1999.00) | |
Maximal | consecutive profit (count of wins) | 1209.60 (3) | consecutive loss (count of losses) | -1999.00 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | sell | 1 | 0.10 | 1.35064 | 0.00000 | 1.35024 | ||
2 | 2010.04.01 00:02 | sell | 2 | 0.20 | 1.35097 | 0.00000 | 1.35057 | ||
3 | 2010.04.01 00:20 | t/p | 2 | 0.20 | 1.35057 | 0.00000 | 1.35057 | 8.00 | 10008.00 |
4 | 2010.04.01 00:20 | close | 1 | 0.10 | 1.35057 | 0.00000 | 1.35024 | 0.70 | 10008.70 |
5 | 2010.04.01 00:22 | sell | 3 | 0.10 | 1.35059 | 0.00000 | 1.35019 | ||
6 | 2010.04.01 00:50 | sell | 4 | 0.20 | 1.35075 | 0.00000 | 1.35035 | ||
7 | 2010.04.01 01:10 | sell | 5 | 0.40 | 1.35116 | 0.00000 | 1.35076 | ||
8 | 2010.04.01 01:15 | sell | 6 | 0.80 | 1.35146 | 0.00000 | 1.35106 | ||
9 | 2010.04.01 01:20 | sell | 7 | 1.60 | 1.35177 | 0.00000 | 1.35137 | ||
10 | 2010.04.01 01:33 | sell | 8 | 3.20 | 1.35198 | 0.00000 | 1.35158 | ||
11 | 2010.04.01 01:40 | sell | 9 | 6.40 | 1.35232 | 0.00000 | 1.35192 | ||
12 | 2010.04.01 01:46 | sell | 10 | 12.80 | 1.35267 | 0.00000 | 1.35227 | ||
13 | 2010.04.01 01:56 | close | 10 | 12.80 | 1.35228 | 0.00000 | 1.35227 | 499.20 | 10507.90 |
14 | 2010.04.01 01:59 | close | 9 | 6.40 | 1.35267 | 0.00000 | 1.35192 | -224.00 | 10283.90 |
15 | 2010.04.01 02:00 | close | 8 | 3.20 | 1.35272 | 0.00000 | 1.35158 | -236.80 | 10047.10 |
16 | 2010.04.01 02:05 | close | 7 | 1.60 | 1.35306 | 0.00000 | 1.35137 | -206.40 | 9840.70 |
17 | 2010.04.01 02:07 | close | 6 | 0.80 | 1.35237 | 0.00000 | 1.35106 | -72.80 | 9767.90 |
18 | 2010.04.01 02:10 | close | 5 | 0.40 | 1.35411 | 0.00000 | 1.35076 | -118.00 | 9649.90 |
19 | 2010.04.01 02:12 | close | 4 | 0.20 | 1.35376 | 0.00000 | 1.35035 | -60.20 | 9589.70 |
20 | 2010.04.01 02:15 | close | 3 | 0.10 | 1.35515 | 0.00000 | 1.35019 | -45.60 | 9544.10 |
21 | 2010.04.01 02:17 | buy | 11 | 0.10 | 1.35480 | 0.00000 | 1.35520 | ||
22 | 2010.04.01 02:20 | t/p | 11 | 0.10 | 1.35520 | 0.00000 | 1.35520 | 4.00 | 9548.10 |
23 | 2010.04.01 02:20 | buy | 12 | 0.10 | 1.35619 | 0.00000 | 1.35659 | ||
24 | 2010.04.01 02:22 | buy | 13 | 0.20 | 1.35550 | 0.00000 | 1.35590 | ||
25 | 2010.04.01 02:27 | buy | 14 | 0.40 | 1.35480 | 0.00000 | 1.35520 | ||
26 | 2010.04.01 02:32 | modify | 14 | 0.40 | 1.35480 | 1.35495 | 1.35575 | ||
27 | 2010.04.01 02:35 | s/l | 14 | 0.40 | 1.35495 | 1.35495 | 1.35575 | 6.00 | 9554.10 |
28 | 2010.04.01 02:35 | close | 13 | 0.20 | 1.35489 | 0.00000 | 1.35590 | -12.20 | 9541.90 |
29 | 2010.04.01 02:37 | close | 12 | 0.10 | 1.35542 | 0.00000 | 1.35659 | -7.70 | 9534.20 |
30 | 2010.04.01 02:40 | buy | 15 | 0.10 | 1.35443 | 0.00000 | 1.35483 | ||
31 | 2010.04.01 02:45 | buy | 16 | 0.20 | 1.35363 | 0.00000 | 1.35403 | ||
32 | 2010.04.01 02:50 | buy | 17 | 0.40 | 1.35257 | 0.00000 | 1.35297 | ||
33 | 2010.04.01 02:52 | t/p | 17 | 0.40 | 1.35297 | 0.00000 | 1.35297 | 16.00 | 9550.20 |
34 | 2010.04.01 02:52 | buy | 18 | 0.40 | 1.35310 | 0.00000 | 1.35350 | ||
35 | 2010.04.01 02:55 | buy | 19 | 0.80 | 1.35284 | 0.00000 | 1.35324 | ||
36 | 2010.04.01 02:57 | t/p | 18 | 0.40 | 1.35350 | 0.00000 | 1.35350 | 16.00 | 9566.20 |
37 | 2010.04.01 02:57 | t/p | 19 | 0.80 | 1.35324 | 0.00000 | 1.35324 | 32.00 | 9598.20 |
38 | 2010.04.01 02:57 | close | 16 | 0.20 | 1.35356 | 0.00000 | 1.35403 | -1.40 | 9596.80 |
39 | 2010.04.01 02:59 | close | 15 | 0.10 | 1.35300 | 0.00000 | 1.35483 | -14.30 | 9582.50 |
40 | 2010.04.01 03:00 | buy | 20 | 0.10 | 1.35304 | 0.00000 | 1.35344 | ||
41 | 2010.04.01 03:02 | buy | 21 | 0.20 | 1.35289 | 0.00000 | 1.35329 | ||
42 | 2010.04.01 03:10 | buy | 22 | 0.40 | 1.35242 | 0.00000 | 1.35282 | ||
43 | 2010.04.01 03:15 | buy | 23 | 0.80 | 1.35195 | 0.00000 | 1.35235 | ||
44 | 2010.04.01 03:20 | buy | 24 | 1.60 | 1.35132 | 0.00000 | 1.35172 | ||
45 | 2010.04.01 03:27 | t/p | 24 | 1.60 | 1.35172 | 0.00000 | 1.35172 | 64.00 | 9646.50 |
46 | 2010.04.01 03:27 | close | 23 | 0.80 | 1.35188 | 0.00000 | 1.35235 | -5.60 | 9640.90 |
47 | 2010.04.01 03:27 | close | 22 | 0.40 | 1.35170 | 0.00000 | 1.35282 | -28.80 | 9612.10 |
48 | 2010.04.01 03:30 | close | 21 | 0.20 | 1.35169 | 0.00000 | 1.35329 | -24.00 | 9588.10 |
49 | 2010.04.01 03:32 | close | 20 | 0.10 | 1.35160 | 0.00000 | 1.35344 | -14.40 | 9573.70 |
50 | 2010.04.01 03:35 | sell | 25 | 0.10 | 1.35150 | 0.00000 | 1.35110 | ||
51 | 2010.04.01 03:37 | sell | 26 | 0.20 | 1.35170 | 0.00000 | 1.35130 | ||
52 | 2010.04.01 03:45 | t/p | 25 | 0.10 | 1.35110 | 0.00000 | 1.35110 | 4.00 | 9577.70 |
53 | 2010.04.01 03:45 | t/p | 26 | 0.20 | 1.35130 | 0.00000 | 1.35130 | 8.00 | 9585.70 |
54 | 2010.04.01 03:45 | sell | 27 | 0.10 | 1.35101 | 0.00000 | 1.35061 | ||
55 | 2010.04.01 04:10 | t/p | 27 | 0.10 | 1.35061 | 0.00000 | 1.35061 | 4.00 | 9589.70 |
56 | 2010.04.01 04:10 | sell | 28 | 0.10 | 1.35050 | 0.00000 | 1.35010 | ||
57 | 2010.04.01 04:20 | t/p | 28 | 0.10 | 1.35010 | 0.00000 | 1.35010 | 4.00 | 9593.70 |
58 | 2010.04.01 04:20 | sell | 29 | 0.10 | 1.34960 | 0.00000 | 1.34920 | ||
59 | 2010.04.01 04:22 | sell | 30 | 0.20 | 1.34986 | 0.00000 | 1.34946 | ||
60 | 2010.04.01 04:27 | sell | 31 | 0.40 | 1.35012 | 0.00000 | 1.34972 | ||
61 | 2010.04.01 04:27 | sell | 32 | 0.80 | 1.35042 | 0.00000 | 1.35002 | ||
62 | 2010.04.01 04:32 | sell | 33 | 1.60 | 1.35069 | 0.00000 | 1.35029 | ||
63 | 2010.04.01 04:50 | t/p | 33 | 1.60 | 1.35029 | 0.00000 | 1.35029 | 64.00 | 9657.70 |
64 | 2010.04.01 04:50 | close | 32 | 0.80 | 1.35003 | 0.00000 | 1.35002 | 31.20 | 9688.90 |
65 | 2010.04.01 04:52 | close | 31 | 0.40 | 1.35018 | 0.00000 | 1.34972 | -2.40 | 9686.50 |
66 | 2010.04.01 04:55 | close | 30 | 0.20 | 1.35010 | 0.00000 | 1.34946 | -4.80 | 9681.70 |
67 | 2010.04.01 04:57 | close | 29 | 0.10 | 1.35032 | 0.00000 | 1.34920 | -7.20 | 9674.50 |
68 | 2010.04.01 04:59 | sell | 34 | 0.10 | 1.35005 | 0.00000 | 1.34965 | ||
69 | 2010.04.01 05:05 | sell | 35 | 0.20 | 1.35028 | 0.00000 | 1.34988 | ||
70 | 2010.04.01 05:10 | sell | 36 | 0.40 | 1.35062 | 0.00000 | 1.35022 | ||
71 | 2010.04.01 05:15 | sell | 37 | 0.80 | 1.35096 | 0.00000 | 1.35056 | ||
72 | 2010.04.01 05:20 | sell | 38 | 1.60 | 1.35130 | 0.00000 | 1.35090 | ||
73 | 2010.04.01 05:27 | t/p | 37 | 0.80 | 1.35056 | 0.00000 | 1.35056 | 32.00 | 9706.50 |
74 | 2010.04.01 05:27 | t/p | 38 | 1.60 | 1.35090 | 0.00000 | 1.35090 | 64.00 | 9770.50 |
75 | 2010.04.01 05:27 | close | 36 | 0.40 | 1.35042 | 0.00000 | 1.35022 | 8.00 | 9778.50 |
76 | 2010.04.01 05:30 | close | 35 | 0.20 | 1.35052 | 0.00000 | 1.34988 | -4.80 | 9773.70 |
77 | 2010.04.01 05:32 | close | 34 | 0.10 | 1.35009 | 0.00000 | 1.34965 | -0.40 | 9773.30 |
78 | 2010.04.01 05:35 | sell | 39 | 0.10 | 1.35012 | 0.00000 | 1.34972 | ||
79 | 2010.04.01 05:40 | sell | 40 | 0.20 | 1.35044 | 0.00000 | 1.35004 | ||
80 | 2010.04.01 05:45 | sell | 41 | 0.40 | 1.35075 | 0.00000 | 1.35035 | ||
81 | 2010.04.01 05:50 | sell | 42 | 0.80 | 1.35107 | 0.00000 | 1.35067 | ||
82 | 2010.04.01 06:10 | t/p | 42 | 0.80 | 1.35067 | 0.00000 | 1.35067 | 32.00 | 9805.30 |
83 | 2010.04.01 06:10 | close | 41 | 0.40 | 1.35052 | 0.00000 | 1.35035 | 9.20 | 9814.50 |
84 | 2010.04.01 06:12 | close | 40 | 0.20 | 1.35066 | 0.00000 | 1.35004 | -4.40 | 9810.10 |
85 | 2010.04.01 06:15 | close | 39 | 0.10 | 1.35010 | 0.00000 | 1.34972 | 0.20 | 9810.30 |
86 | 2010.04.01 06:17 | sell | 43 | 0.10 | 1.35017 | 0.00000 | 1.34977 | ||
87 | 2010.04.01 06:20 | t/p | 43 | 0.10 | 1.34977 | 0.00000 | 1.34977 | 4.00 | 9814.30 |
88 | 2010.04.01 06:20 | sell | 44 | 0.10 | 1.34948 | 0.00000 | 1.34908 | ||
89 | 2010.04.01 06:22 | sell | 45 | 0.20 | 1.34976 | 0.00000 | 1.34936 | ||
90 | 2010.04.01 06:27 | sell | 46 | 0.40 | 1.35003 | 0.00000 | 1.34963 | ||
91 | 2010.04.01 06:27 | sell | 47 | 0.80 | 1.35080 | 0.00000 | 1.35040 | ||
92 | 2010.04.01 06:45 | t/p | 47 | 0.80 | 1.35040 | 0.00000 | 1.35040 | 32.00 | 9846.30 |
93 | 2010.04.01 06:45 | close | 46 | 0.40 | 1.35040 | 0.00000 | 1.34963 | -14.80 | 9831.50 |
94 | 2010.04.01 06:47 | close | 45 | 0.20 | 1.35047 | 0.00000 | 1.34936 | -14.20 | 9817.30 |
95 | 2010.04.01 06:50 | close | 44 | 0.10 | 1.35012 | 0.00000 | 1.34908 | -6.40 | 9810.90 |
96 | 2010.04.01 06:52 | sell | 48 | 0.10 | 1.35019 | 0.00000 | 1.34979 | ||
97 | 2010.04.01 06:59 | sell | 49 | 0.20 | 1.35040 | 0.00000 | 1.35000 | ||
98 | 2010.04.01 07:02 | sell | 50 | 0.40 | 1.35063 | 0.00000 | 1.35023 | ||
99 | 2010.04.01 07:15 | t/p | 50 | 0.40 | 1.35023 | 0.00000 | 1.35023 | 16.00 | 9826.90 |
100 | 2010.04.01 07:15 | close | 49 | 0.20 | 1.35020 | 0.00000 | 1.35000 | 4.00 | 9830.90 |
101 | 2010.04.01 07:17 | close | 48 | 0.10 | 1.35028 | 0.00000 | 1.34979 | -0.90 | 9830.00 |
102 | 2010.04.01 07:20 | sell | 51 | 0.10 | 1.34980 | 0.00000 | 1.34940 | ||
103 | 2010.04.01 07:22 | sell | 52 | 0.20 | 1.34997 | 0.00000 | 1.34957 | ||
104 | 2010.04.01 07:27 | sell | 53 | 0.40 | 1.35013 | 0.00000 | 1.34973 | ||
105 | 2010.04.01 07:33 | sell | 54 | 0.80 | 1.35093 | 0.00000 | 1.35053 | ||
106 | 2010.04.01 07:40 | sell | 55 | 1.60 | 1.35140 | 0.00000 | 1.35100 | ||
107 | 2010.04.01 07:46 | sell | 56 | 3.20 | 1.35188 | 0.00000 | 1.35148 | ||
108 | 2010.04.01 07:56 | t/p | 56 | 3.20 | 1.35148 | 0.00000 | 1.35148 | 128.00 | 9958.00 |
109 | 2010.04.01 07:56 | close | 55 | 1.60 | 1.35131 | 0.00000 | 1.35100 | 14.40 | 9972.40 |
110 | 2010.04.01 07:59 | close | 54 | 0.80 | 1.35133 | 0.00000 | 1.35053 | -32.00 | 9940.40 |
111 | 2010.04.01 08:00 | close | 53 | 0.40 | 1.35133 | 0.00000 | 1.34973 | -48.00 | 9892.40 |
112 | 2010.04.01 08:02 | close | 52 | 0.20 | 1.35132 | 0.00000 | 1.34957 | -27.00 | 9865.40 |
113 | 2010.04.01 08:05 | close | 51 | 0.10 | 1.35113 | 0.00000 | 1.34940 | -13.30 | 9852.10 |
114 | 2010.04.01 08:07 | sell | 57 | 0.10 | 1.35145 | 0.00000 | 1.35105 | ||
115 | 2010.04.01 08:10 | t/p | 57 | 0.10 | 1.35105 | 0.00000 | 1.35105 | 4.00 | 9856.10 |
116 | 2010.04.01 08:10 | sell | 58 | 0.10 | 1.35067 | 0.00000 | 1.35027 | ||
117 | 2010.04.01 08:12 | sell | 59 | 0.20 | 1.35086 | 0.00000 | 1.35046 | ||
118 | 2010.04.01 08:15 | t/p | 58 | 0.10 | 1.35027 | 0.00000 | 1.35027 | 4.00 | 9860.10 |
119 | 2010.04.01 08:15 | t/p | 59 | 0.20 | 1.35046 | 0.00000 | 1.35046 | 8.00 | 9868.10 |
120 | 2010.04.01 08:15 | sell | 60 | 0.10 | 1.35008 | 0.00000 | 1.34968 | ||
121 | 2010.04.01 08:17 | sell | 61 | 0.20 | 1.35028 | 0.00000 | 1.34988 | ||
122 | 2010.04.01 08:20 | t/p | 60 | 0.10 | 1.34968 | 0.00000 | 1.34968 | 4.00 | 9872.10 |
123 | 2010.04.01 08:20 | t/p | 61 | 0.20 | 1.34988 | 0.00000 | 1.34988 | 8.00 | 9880.10 |
124 | 2010.04.01 08:20 | sell | 62 | 0.10 | 1.34930 | 0.00000 | 1.34890 | ||
125 | 2010.04.01 08:22 | sell | 63 | 0.20 | 1.34969 | 0.00000 | 1.34929 | ||
126 | 2010.04.01 08:27 | sell | 64 | 0.40 | 1.35008 | 0.00000 | 1.34968 | ||
127 | 2010.04.01 08:27 | sell | 65 | 0.80 | 1.35030 | 0.00000 | 1.34990 | ||
128 | 2010.04.01 08:40 | t/p | 64 | 0.40 | 1.34968 | 0.00000 | 1.34968 | 16.00 | 9896.10 |
129 | 2010.04.01 08:40 | t/p | 65 | 0.80 | 1.34990 | 0.00000 | 1.34990 | 32.00 | 9928.10 |
130 | 2010.04.01 08:40 | close | 63 | 0.20 | 1.34942 | 0.00000 | 1.34929 | 5.40 | 9933.50 |
131 | 2010.04.01 08:42 | close | 62 | 0.10 | 1.34967 | 0.00000 | 1.34890 | -3.70 | 9929.80 |
132 | 2010.04.01 08:45 | sell | 66 | 0.10 | 1.34859 | 0.00000 | 1.34819 | ||
133 | 2010.04.01 08:47 | sell | 67 | 0.20 | 1.34884 | 0.00000 | 1.34844 | ||
134 | 2010.04.01 08:50 | t/p | 66 | 0.10 | 1.34819 | 0.00000 | 1.34819 | 4.00 | 9933.80 |
135 | 2010.04.01 08:50 | t/p | 67 | 0.20 | 1.34844 | 0.00000 | 1.34844 | 8.00 | 9941.80 |
136 | 2010.04.01 08:50 | sell | 68 | 0.10 | 1.34759 | 0.00000 | 1.34719 | ||
137 | 2010.04.01 08:52 | sell | 69 | 0.20 | 1.34809 | 0.00000 | 1.34769 | ||
138 | 2010.04.01 08:57 | sell | 70 | 0.40 | 1.34859 | 0.00000 | 1.34819 | ||
139 | 2010.04.01 08:59 | t/p | 70 | 0.40 | 1.34819 | 0.00000 | 1.34819 | 16.00 | 9957.80 |
140 | 2010.04.01 09:10 | sell | 71 | 0.40 | 1.34857 | 0.00000 | 1.34817 | ||
141 | 2010.04.01 09:15 | sell | 72 | 0.80 | 1.34910 | 0.00000 | 1.34870 | ||
142 | 2010.04.01 09:20 | sell | 73 | 1.60 | 1.34963 | 0.00000 | 1.34923 | ||
143 | 2010.04.01 09:27 | t/p | 73 | 1.60 | 1.34923 | 0.00000 | 1.34923 | 64.00 | 10021.80 |
144 | 2010.04.01 09:27 | close | 72 | 0.80 | 1.34899 | 0.00000 | 1.34870 | 8.80 | 10030.60 |
145 | 2010.04.01 09:27 | close | 71 | 0.40 | 1.34927 | 0.00000 | 1.34817 | -28.00 | 10002.60 |
146 | 2010.04.01 09:30 | close | 69 | 0.20 | 1.34924 | 0.00000 | 1.34769 | -23.00 | 9979.60 |
147 | 2010.04.01 09:32 | close | 68 | 0.10 | 1.34919 | 0.00000 | 1.34719 | -16.00 | 9963.60 |
148 | 2010.04.01 09:35 | sell | 74 | 0.10 | 1.34933 | 0.00000 | 1.34893 | ||
149 | 2010.04.01 09:40 | sell | 75 | 0.20 | 1.34996 | 0.00000 | 1.34956 | ||
150 | 2010.04.01 09:45 | sell | 76 | 0.40 | 1.35059 | 0.00000 | 1.35019 | ||
151 | 2010.04.01 09:50 | sell | 77 | 0.80 | 1.35122 | 0.00000 | 1.35082 | ||
152 | 2010.04.01 09:57 | t/p | 77 | 0.80 | 1.35082 | 0.00000 | 1.35082 | 32.00 | 9995.60 |
153 | 2010.04.01 09:57 | close | 76 | 0.40 | 1.35045 | 0.00000 | 1.35019 | 5.60 | 10001.20 |
154 | 2010.04.01 09:59 | close | 75 | 0.20 | 1.35019 | 0.00000 | 1.34956 | -4.60 | 9996.60 |
155 | 2010.04.01 10:00 | close | 74 | 0.10 | 1.35024 | 0.00000 | 1.34893 | -9.10 | 9987.50 |
156 | 2010.04.01 10:02 | sell | 78 | 0.10 | 1.34955 | 0.00000 | 1.34915 | ||
157 | 2010.04.01 10:05 | sell | 79 | 0.20 | 1.34971 | 0.00000 | 1.34931 | ||
158 | 2010.04.01 10:10 | sell | 80 | 0.40 | 1.35020 | 0.00000 | 1.34980 | ||
159 | 2010.04.01 10:15 | sell | 81 | 0.80 | 1.35068 | 0.00000 | 1.35028 | ||
160 | 2010.04.01 10:20 | sell | 82 | 1.60 | 1.35117 | 0.00000 | 1.35077 | ||
161 | 2010.04.01 10:27 | t/p | 82 | 1.60 | 1.35077 | 0.00000 | 1.35077 | 64.00 | 10051.50 |
162 | 2010.04.01 10:27 | close | 81 | 0.80 | 1.35059 | 0.00000 | 1.35028 | 7.20 | 10058.70 |
163 | 2010.04.01 10:27 | close | 80 | 0.40 | 1.35047 | 0.00000 | 1.34980 | -10.80 | 10047.90 |
164 | 2010.04.01 10:30 | close | 79 | 0.20 | 1.35052 | 0.00000 | 1.34931 | -16.20 | 10031.70 |
165 | 2010.04.01 10:32 | close | 78 | 0.10 | 1.35044 | 0.00000 | 1.34915 | -8.90 | 10022.80 |
166 | 2010.04.01 10:35 | sell | 83 | 0.10 | 1.35025 | 0.00000 | 1.34985 | ||
167 | 2010.04.01 10:37 | sell | 84 | 0.20 | 1.35049 | 0.00000 | 1.35009 | ||
168 | 2010.04.01 10:40 | t/p | 84 | 0.20 | 1.35009 | 0.00000 | 1.35009 | 8.00 | 10030.80 |
169 | 2010.04.01 10:45 | t/p | 83 | 0.10 | 1.34985 | 0.00000 | 1.34985 | 4.00 | 10034.80 |
170 | 2010.04.01 10:45 | sell | 85 | 0.10 | 1.34965 | 0.00000 | 1.34925 | ||
171 | 2010.04.01 10:50 | t/p | 85 | 0.10 | 1.34925 | 0.00000 | 1.34925 | 4.00 | 10038.80 |
172 | 2010.04.01 10:50 | sell | 86 | 0.10 | 1.34917 | 0.00000 | 1.34877 | ||
173 | 2010.04.01 10:52 | sell | 87 | 0.20 | 1.34941 | 0.00000 | 1.34901 | ||
174 | 2010.04.01 10:57 | sell | 88 | 0.40 | 1.34965 | 0.00000 | 1.34925 | ||
175 | 2010.04.01 11:02 | t/p | 86 | 0.10 | 1.34877 | 0.00000 | 1.34877 | 4.00 | 10042.80 |
176 | 2010.04.01 11:02 | t/p | 87 | 0.20 | 1.34901 | 0.00000 | 1.34901 | 8.00 | 10050.80 |
177 | 2010.04.01 11:02 | t/p | 88 | 0.40 | 1.34925 | 0.00000 | 1.34925 | 16.00 | 10066.80 |
178 | 2010.04.01 11:02 | sell | 89 | 0.10 | 1.34804 | 0.00000 | 1.34764 | ||
179 | 2010.04.01 11:05 | sell | 90 | 0.20 | 1.34825 | 0.00000 | 1.34785 | ||
180 | 2010.04.01 11:10 | sell | 91 | 0.40 | 1.34888 | 0.00000 | 1.34848 | ||
181 | 2010.04.01 11:15 | sell | 92 | 0.80 | 1.34950 | 0.00000 | 1.34910 | ||
182 | 2010.04.01 11:20 | sell | 93 | 1.60 | 1.35013 | 0.00000 | 1.34973 | ||
183 | 2010.04.01 11:27 | t/p | 93 | 1.60 | 1.34973 | 0.00000 | 1.34973 | 64.00 | 10130.80 |
184 | 2010.04.01 11:27 | close | 92 | 0.80 | 1.34936 | 0.00000 | 1.34910 | 11.20 | 10142.00 |
185 | 2010.04.01 11:30 | close | 91 | 0.40 | 1.35019 | 0.00000 | 1.34848 | -52.40 | 10089.60 |
186 | 2010.04.01 11:32 | close | 90 | 0.20 | 1.34971 | 0.00000 | 1.34785 | -29.20 | 10060.40 |
187 | 2010.04.01 11:35 | close | 89 | 0.10 | 1.34982 | 0.00000 | 1.34764 | -17.80 | 10042.60 |
188 | 2010.04.01 11:37 | sell | 94 | 0.10 | 1.34953 | 0.00000 | 1.34913 | ||
189 | 2010.04.01 11:40 | sell | 95 | 0.20 | 1.35009 | 0.00000 | 1.34969 | ||
190 | 2010.04.01 11:45 | sell | 96 | 0.40 | 1.35042 | 0.00000 | 1.35002 | ||
191 | 2010.04.01 11:50 | sell | 97 | 0.80 | 1.35076 | 0.00000 | 1.35036 | ||
192 | 2010.04.01 12:02 | sell | 98 | 1.60 | 1.35108 | 0.00000 | 1.35068 | ||
193 | 2010.04.01 12:15 | t/p | 98 | 1.60 | 1.35068 | 0.00000 | 1.35068 | 64.00 | 10106.60 |
194 | 2010.04.01 12:15 | close | 97 | 0.80 | 1.35051 | 0.00000 | 1.35036 | 20.00 | 10126.60 |
195 | 2010.04.01 12:17 | close | 96 | 0.40 | 1.35062 | 0.00000 | 1.35002 | -8.00 | 10118.60 |
196 | 2010.04.01 12:20 | close | 95 | 0.20 | 1.35008 | 0.00000 | 1.34969 | 0.20 | 10118.80 |
197 | 2010.04.01 12:22 | close | 94 | 0.10 | 1.35029 | 0.00000 | 1.34913 | -7.60 | 10111.20 |
198 | 2010.04.01 12:25 | sell | 99 | 0.10 | 1.35012 | 0.00000 | 1.34972 | ||
199 | 2010.04.01 12:27 | sell | 100 | 0.20 | 1.35044 | 0.00000 | 1.35004 | ||
200 | 2010.04.01 12:40 | t/p | 100 | 0.20 | 1.35004 | 0.00000 | 1.35004 | 8.00 | 10119.20 |
201 | 2010.04.01 12:40 | close | 99 | 0.10 | 1.34988 | 0.00000 | 1.34972 | 2.40 | 10121.60 |
202 | 2010.04.01 12:42 | sell | 101 | 0.10 | 1.34991 | 0.00000 | 1.34951 | ||
203 | 2010.04.01 12:50 | t/p | 101 | 0.10 | 1.34951 | 0.00000 | 1.34951 | 4.00 | 10125.60 |
204 | 2010.04.01 12:50 | sell | 102 | 0.10 | 1.34913 | 0.00000 | 1.34873 | ||
205 | 2010.04.01 12:52 | sell | 103 | 0.20 | 1.34932 | 0.00000 | 1.34892 | ||
206 | 2010.04.01 12:57 | sell | 104 | 0.40 | 1.34952 | 0.00000 | 1.34912 | ||
207 | 2010.04.01 13:02 | sell | 105 | 0.80 | 1.35003 | 0.00000 | 1.34963 | ||
208 | 2010.04.01 13:15 | t/p | 105 | 0.80 | 1.34963 | 0.00000 | 1.34963 | 32.00 | 10157.60 |
209 | 2010.04.01 13:15 | close | 104 | 0.40 | 1.34948 | 0.00000 | 1.34912 | 1.60 | 10159.20 |
210 | 2010.04.01 13:17 | close | 103 | 0.20 | 1.34958 | 0.00000 | 1.34892 | -5.20 | 10154.00 |
211 | 2010.04.01 13:20 | close | 102 | 0.10 | 1.34907 | 0.00000 | 1.34873 | 0.60 | 10154.60 |
212 | 2010.04.01 13:22 | sell | 106 | 0.10 | 1.34921 | 0.00000 | 1.34881 | ||
213 | 2010.04.01 13:27 | sell | 107 | 0.20 | 1.34941 | 0.00000 | 1.34901 | ||
214 | 2010.04.01 13:30 | sell | 108 | 0.40 | 1.34961 | 0.00000 | 1.34921 | ||
215 | 2010.04.01 13:32 | sell | 109 | 0.80 | 1.34977 | 0.00000 | 1.34937 | ||
216 | 2010.04.01 13:37 | sell | 110 | 1.60 | 1.35001 | 0.00000 | 1.34961 | ||
217 | 2010.04.01 13:40 | t/p | 108 | 0.40 | 1.34921 | 0.00000 | 1.34921 | 16.00 | 10170.60 |
218 | 2010.04.01 13:40 | t/p | 109 | 0.80 | 1.34937 | 0.00000 | 1.34937 | 32.00 | 10202.60 |
219 | 2010.04.01 13:40 | t/p | 110 | 1.60 | 1.34961 | 0.00000 | 1.34961 | 64.00 | 10266.60 |
220 | 2010.04.01 13:40 | close | 107 | 0.20 | 1.34912 | 0.00000 | 1.34901 | 5.80 | 10272.40 |
221 | 2010.04.01 13:42 | close | 106 | 0.10 | 1.34936 | 0.00000 | 1.34881 | -1.50 | 10270.90 |
222 | 2010.04.01 13:45 | sell | 111 | 0.10 | 1.34833 | 0.00000 | 1.34793 | ||
223 | 2010.04.01 13:47 | sell | 112 | 0.20 | 1.34857 | 0.00000 | 1.34817 | ||
224 | 2010.04.01 13:50 | t/p | 111 | 0.10 | 1.34793 | 0.00000 | 1.34793 | 4.00 | 10274.90 |
225 | 2010.04.01 13:50 | t/p | 112 | 0.20 | 1.34817 | 0.00000 | 1.34817 | 8.00 | 10282.90 |
226 | 2010.04.01 13:50 | sell | 113 | 0.10 | 1.34737 | 0.00000 | 1.34697 | ||
227 | 2010.04.01 13:52 | sell | 114 | 0.20 | 1.34785 | 0.00000 | 1.34745 | ||
228 | 2010.04.01 13:57 | sell | 115 | 0.40 | 1.34833 | 0.00000 | 1.34793 | ||
229 | 2010.04.01 13:59 | t/p | 115 | 0.40 | 1.34793 | 0.00000 | 1.34793 | 16.00 | 10298.90 |
230 | 2010.04.01 14:02 | sell | 116 | 0.40 | 1.34803 | 0.00000 | 1.34763 | ||
231 | 2010.04.01 14:07 | sell | 117 | 0.80 | 1.34823 | 0.00000 | 1.34783 | ||
232 | 2010.04.01 14:10 | t/p | 116 | 0.40 | 1.34763 | 0.00000 | 1.34763 | 16.00 | 10314.90 |
233 | 2010.04.01 14:10 | t/p | 117 | 0.80 | 1.34783 | 0.00000 | 1.34783 | 32.00 | 10346.90 |
234 | 2010.04.01 14:10 | close | 114 | 0.20 | 1.34749 | 0.00000 | 1.34745 | 7.20 | 10354.10 |
235 | 2010.04.01 14:12 | close | 113 | 0.10 | 1.34769 | 0.00000 | 1.34697 | -3.20 | 10350.90 |
236 | 2010.04.01 14:15 | sell | 118 | 0.10 | 1.34681 | 0.00000 | 1.34641 | ||
237 | 2010.04.01 14:17 | sell | 119 | 0.20 | 1.34701 | 0.00000 | 1.34661 | ||
238 | 2010.04.01 14:20 | t/p | 118 | 0.10 | 1.34641 | 0.00000 | 1.34641 | 4.00 | 10354.90 |
239 | 2010.04.01 14:20 | t/p | 119 | 0.20 | 1.34661 | 0.00000 | 1.34661 | 8.00 | 10362.90 |
240 | 2010.04.01 14:20 | sell | 120 | 0.10 | 1.34600 | 0.00000 | 1.34560 | ||
241 | 2010.04.01 14:22 | sell | 121 | 0.20 | 1.34641 | 0.00000 | 1.34601 | ||
242 | 2010.04.01 14:27 | sell | 122 | 0.40 | 1.34681 | 0.00000 | 1.34641 | ||
243 | 2010.04.01 14:35 | sell | 123 | 0.80 | 1.34723 | 0.00000 | 1.34683 | ||
244 | 2010.04.01 14:37 | t/p | 123 | 0.80 | 1.34683 | 0.00000 | 1.34683 | 32.00 | 10394.90 |
245 | 2010.04.01 14:40 | sell | 124 | 0.80 | 1.34809 | 0.00000 | 1.34769 | ||
246 | 2010.04.01 14:45 | sell | 125 | 1.60 | 1.34896 | 0.00000 | 1.34856 | ||
247 | 2010.04.01 14:50 | sell | 126 | 3.20 | 1.34982 | 0.00000 | 1.34942 | ||
248 | 2010.04.01 14:52 | t/p | 126 | 3.20 | 1.34942 | 0.00000 | 1.34942 | 128.00 | 10522.90 |
249 | 2010.04.01 14:52 | sell | 127 | 3.20 | 1.34924 | 0.00000 | 1.34884 | ||
250 | 2010.04.01 14:55 | sell | 128 | 6.40 | 1.34953 | 0.00000 | 1.34913 | ||
251 | 2010.04.01 14:57 | t/p | 127 | 3.20 | 1.34884 | 0.00000 | 1.34884 | 128.00 | 10650.90 |
252 | 2010.04.01 14:57 | t/p | 128 | 6.40 | 1.34913 | 0.00000 | 1.34913 | 256.00 | 10906.90 |
253 | 2010.04.01 14:57 | close | 125 | 1.60 | 1.34874 | 0.00000 | 1.34856 | 35.20 | 10942.10 |
254 | 2010.04.01 14:59 | close | 124 | 0.80 | 1.34977 | 0.00000 | 1.34769 | -134.40 | 10807.70 |
255 | 2010.04.01 15:00 | close | 122 | 0.40 | 1.34976 | 0.00000 | 1.34641 | -118.00 | 10689.70 |
256 | 2010.04.01 15:02 | close | 121 | 0.20 | 1.35013 | 0.00000 | 1.34601 | -74.40 | 10615.30 |
257 | 2010.04.01 15:05 | close | 120 | 0.10 | 1.34999 | 0.00000 | 1.34560 | -39.90 | 10575.40 |
258 | 2010.04.01 15:07 | sell | 129 | 0.10 | 1.35020 | 0.00000 | 1.34980 | ||
259 | 2010.04.01 15:10 | t/p | 129 | 0.10 | 1.34980 | 0.00000 | 1.34980 | 4.00 | 10579.40 |
260 | 2010.04.01 15:10 | sell | 130 | 0.10 | 1.34963 | 0.00000 | 1.34923 | ||
261 | 2010.04.01 15:20 | t/p | 130 | 0.10 | 1.34923 | 0.00000 | 1.34923 | 4.00 | 10583.40 |
262 | 2010.04.01 15:20 | sell | 131 | 0.10 | 1.34864 | 0.00000 | 1.34824 | ||
263 | 2010.04.01 15:22 | sell | 132 | 0.20 | 1.34892 | 0.00000 | 1.34852 | ||
264 | 2010.04.01 15:27 | sell | 133 | 0.40 | 1.34921 | 0.00000 | 1.34881 | ||
265 | 2010.04.01 15:37 | t/p | 133 | 0.40 | 1.34881 | 0.00000 | 1.34881 | 16.00 | 10599.40 |
266 | 2010.04.01 15:37 | close | 132 | 0.20 | 1.34877 | 0.00000 | 1.34852 | 3.00 | 10602.40 |
267 | 2010.04.01 15:40 | close | 131 | 0.10 | 1.35031 | 0.00000 | 1.34824 | -16.70 | 10585.70 |
268 | 2010.04.01 15:42 | sell | 134 | 0.10 | 1.34993 | 0.00000 | 1.34953 | ||
269 | 2010.04.01 15:45 | sell | 135 | 0.20 | 1.35116 | 0.00000 | 1.35076 | ||
270 | 2010.04.01 15:50 | sell | 136 | 0.40 | 1.35208 | 0.00000 | 1.35168 | ||
271 | 2010.04.01 15:52 | t/p | 136 | 0.40 | 1.35168 | 0.00000 | 1.35168 | 16.00 | 10601.70 |
272 | 2010.04.01 15:52 | sell | 137 | 0.40 | 1.35147 | 0.00000 | 1.35107 | ||
273 | 2010.04.01 15:55 | sell | 138 | 0.80 | 1.35177 | 0.00000 | 1.35137 | ||
274 | 2010.04.01 15:57 | t/p | 137 | 0.40 | 1.35107 | 0.00000 | 1.35107 | 16.00 | 10617.70 |
275 | 2010.04.01 15:57 | t/p | 138 | 0.80 | 1.35137 | 0.00000 | 1.35137 | 32.00 | 10649.70 |
276 | 2010.04.01 15:57 | close | 135 | 0.20 | 1.35092 | 0.00000 | 1.35076 | 4.80 | 10654.50 |
277 | 2010.04.01 15:59 | close | 134 | 0.10 | 1.35160 | 0.00000 | 1.34953 | -16.70 | 10637.80 |
278 | 2010.04.01 16:00 | buy | 139 | 0.10 | 1.35155 | 0.00000 | 1.35195 | ||
279 | 2010.04.01 16:05 | buy | 140 | 0.20 | 1.35125 | 0.00000 | 1.35165 | ||
280 | 2010.04.01 16:07 | t/p | 140 | 0.20 | 1.35165 | 0.00000 | 1.35165 | 8.00 | 10645.80 |
281 | 2010.04.01 16:10 | buy | 141 | 0.20 | 1.35079 | 0.00000 | 1.35119 | ||
282 | 2010.04.01 16:15 | buy | 142 | 0.40 | 1.35009 | 0.00000 | 1.35049 | ||
283 | 2010.04.01 16:20 | buy | 143 | 0.80 | 1.34916 | 0.00000 | 1.34956 | ||
284 | 2010.04.01 16:22 | t/p | 143 | 0.80 | 1.34956 | 0.00000 | 1.34956 | 32.00 | 10677.80 |
285 | 2010.04.01 16:22 | buy | 144 | 0.80 | 1.34963 | 0.00000 | 1.35003 | ||
286 | 2010.04.01 16:25 | buy | 145 | 1.60 | 1.34939 | 0.00000 | 1.34979 | ||
287 | 2010.04.01 16:27 | t/p | 145 | 1.60 | 1.34979 | 0.00000 | 1.34979 | 64.00 | 10741.80 |
288 | 2010.04.01 16:27 | modify | 144 | 0.80 | 1.34963 | 1.34982 | 1.35062 | ||
289 | 2010.04.01 16:27 | modify | 144 | 0.80 | 1.34963 | 1.35020 | 1.35100 | ||
290 | 2010.04.01 16:30 | t/p | 142 | 0.40 | 1.35049 | 0.00000 | 1.35049 | 16.00 | 10757.80 |
291 | 2010.04.01 16:30 | close | 144 | 0.80 | 1.35050 | 1.35020 | 1.35100 | 69.60 | 10827.40 |
292 | 2010.04.01 16:32 | close | 141 | 0.20 | 1.35077 | 0.00000 | 1.35119 | -0.40 | 10827.00 |
293 | 2010.04.01 16:35 | close | 139 | 0.10 | 1.35113 | 0.00000 | 1.35195 | -4.20 | 10822.80 |
294 | 2010.04.01 16:37 | sell | 146 | 0.10 | 1.35040 | 0.00000 | 1.35000 | ||
295 | 2010.04.01 16:40 | sell | 147 | 0.20 | 1.35223 | 0.00000 | 1.35183 | ||
296 | 2010.04.01 16:45 | sell | 148 | 0.40 | 1.35332 | 0.00000 | 1.35292 | ||
297 | 2010.04.01 16:50 | sell | 149 | 0.80 | 1.35442 | 0.00000 | 1.35402 | ||
298 | 2010.04.01 16:52 | t/p | 149 | 0.80 | 1.35402 | 0.00000 | 1.35402 | 32.00 | 10854.80 |
299 | 2010.04.01 16:52 | sell | 150 | 0.80 | 1.35369 | 0.00000 | 1.35329 | ||
300 | 2010.04.01 16:55 | sell | 151 | 1.60 | 1.35405 | 0.00000 | 1.35365 | ||
301 | 2010.04.01 16:57 | t/p | 150 | 0.80 | 1.35329 | 0.00000 | 1.35329 | 32.00 | 10886.80 |
302 | 2010.04.01 16:57 | t/p | 151 | 1.60 | 1.35365 | 0.00000 | 1.35365 | 64.00 | 10950.80 |
303 | 2010.04.01 16:57 | close | 148 | 0.40 | 1.35303 | 0.00000 | 1.35292 | 11.60 | 10962.40 |
304 | 2010.04.01 16:59 | close | 147 | 0.20 | 1.35377 | 0.00000 | 1.35183 | -30.80 | 10931.60 |
305 | 2010.04.01 17:00 | close | 146 | 0.10 | 1.35368 | 0.00000 | 1.35000 | -32.80 | 10898.80 |
306 | 2010.04.01 17:02 | buy | 152 | 0.10 | 1.35357 | 0.00000 | 1.35397 | ||
307 | 2010.04.01 17:07 | buy | 153 | 0.20 | 1.35328 | 0.00000 | 1.35368 | ||
308 | 2010.04.01 17:10 | t/p | 152 | 0.10 | 1.35397 | 0.00000 | 1.35397 | 4.00 | 10902.80 |
309 | 2010.04.01 17:10 | t/p | 153 | 0.20 | 1.35368 | 0.00000 | 1.35368 | 8.00 | 10910.80 |
310 | 2010.04.01 17:10 | buy | 154 | 0.10 | 1.35473 | 0.00000 | 1.35513 | ||
311 | 2010.04.01 17:12 | buy | 155 | 0.20 | 1.35444 | 0.00000 | 1.35484 | ||
312 | 2010.04.01 17:15 | t/p | 154 | 0.10 | 1.35513 | 0.00000 | 1.35513 | 4.00 | 10914.80 |
313 | 2010.04.01 17:15 | t/p | 155 | 0.20 | 1.35484 | 0.00000 | 1.35484 | 8.00 | 10922.80 |
314 | 2010.04.01 17:15 | buy | 156 | 0.10 | 1.35560 | 0.00000 | 1.35600 | ||
315 | 2010.04.01 17:17 | buy | 157 | 0.20 | 1.35531 | 0.00000 | 1.35571 | ||
316 | 2010.04.01 17:20 | t/p | 156 | 0.10 | 1.35600 | 0.00000 | 1.35600 | 4.00 | 10926.80 |
317 | 2010.04.01 17:20 | t/p | 157 | 0.20 | 1.35571 | 0.00000 | 1.35571 | 8.00 | 10934.80 |
318 | 2010.04.01 17:20 | buy | 158 | 0.10 | 1.35647 | 0.00000 | 1.35687 | ||
319 | 2010.04.01 17:22 | buy | 159 | 0.20 | 1.35589 | 0.00000 | 1.35629 | ||
320 | 2010.04.01 17:27 | buy | 160 | 0.40 | 1.35531 | 0.00000 | 1.35571 | ||
321 | 2010.04.01 17:37 | buy | 161 | 0.80 | 1.35488 | 0.00000 | 1.35528 | ||
322 | 2010.04.01 17:40 | t/p | 159 | 0.20 | 1.35629 | 0.00000 | 1.35629 | 8.00 | 10942.80 |
323 | 2010.04.01 17:40 | t/p | 160 | 0.40 | 1.35571 | 0.00000 | 1.35571 | 16.00 | 10958.80 |
324 | 2010.04.01 17:40 | t/p | 161 | 0.80 | 1.35528 | 0.00000 | 1.35528 | 32.00 | 10990.80 |
325 | 2010.04.01 17:40 | close | 158 | 0.10 | 1.35661 | 0.00000 | 1.35687 | 1.40 | 10992.20 |
326 | 2010.04.01 17:42 | buy | 162 | 0.10 | 1.35632 | 0.00000 | 1.35672 | ||
327 | 2010.04.01 17:45 | t/p | 162 | 0.10 | 1.35672 | 0.00000 | 1.35672 | 4.00 | 10996.20 |
328 | 2010.04.01 17:45 | buy | 163 | 0.10 | 1.35776 | 0.00000 | 1.35816 | ||
329 | 2010.04.01 17:47 | buy | 164 | 0.20 | 1.35740 | 0.00000 | 1.35780 | ||
330 | 2010.04.01 17:50 | t/p | 163 | 0.10 | 1.35816 | 0.00000 | 1.35816 | 4.00 | 11000.20 |
331 | 2010.04.01 17:50 | t/p | 164 | 0.20 | 1.35780 | 0.00000 | 1.35780 | 8.00 | 11008.20 |
332 | 2010.04.01 17:50 | buy | 165 | 0.10 | 1.35884 | 0.00000 | 1.35924 | ||
333 | 2010.04.01 17:52 | buy | 166 | 0.20 | 1.35812 | 0.00000 | 1.35852 | ||
334 | 2010.04.01 17:57 | buy | 167 | 0.40 | 1.35740 | 0.00000 | 1.35780 | ||
335 | 2010.04.01 17:59 | buy | 168 | 0.80 | 1.35687 | 0.00000 | 1.35727 | ||
336 | 2010.04.01 18:02 | buy | 169 | 1.60 | 1.35656 | 0.00000 | 1.35696 | ||
337 | 2010.04.01 18:10 | t/p | 169 | 1.60 | 1.35696 | 0.00000 | 1.35696 | 64.00 | 11072.20 |
338 | 2010.04.01 18:10 | close | 168 | 0.80 | 1.35703 | 0.00000 | 1.35727 | 12.80 | 11085.00 |
339 | 2010.04.01 18:12 | close | 167 | 0.40 | 1.35689 | 0.00000 | 1.35780 | -20.40 | 11064.60 |
340 | 2010.04.01 18:15 | close | 166 | 0.20 | 1.35743 | 0.00000 | 1.35852 | -13.80 | 11050.80 |
341 | 2010.04.01 18:17 | close | 165 | 0.10 | 1.35730 | 0.00000 | 1.35924 | -15.40 | 11035.40 |
342 | 2010.04.01 18:20 | buy | 170 | 0.10 | 1.35791 | 0.00000 | 1.35831 | ||
343 | 2010.04.01 18:22 | buy | 171 | 0.20 | 1.35764 | 0.00000 | 1.35804 | ||
344 | 2010.04.01 18:27 | buy | 172 | 0.40 | 1.35737 | 0.00000 | 1.35777 | ||
345 | 2010.04.01 18:30 | buy | 173 | 0.80 | 1.35707 | 0.00000 | 1.35747 | ||
346 | 2010.04.01 18:33 | t/p | 171 | 0.20 | 1.35804 | 0.00000 | 1.35804 | 8.00 | 11043.40 |
347 | 2010.04.01 18:33 | t/p | 172 | 0.40 | 1.35777 | 0.00000 | 1.35777 | 16.00 | 11059.40 |
348 | 2010.04.01 18:33 | t/p | 173 | 0.80 | 1.35747 | 0.00000 | 1.35747 | 32.00 | 11091.40 |
349 | 2010.04.01 18:33 | close | 170 | 0.10 | 1.35830 | 0.00000 | 1.35831 | 3.90 | 11095.30 |
350 | 2010.04.01 18:36 | buy | 174 | 0.10 | 1.35817 | 0.00000 | 1.35857 | ||
351 | 2010.04.01 18:43 | buy | 175 | 0.20 | 1.35777 | 0.00000 | 1.35817 | ||
352 | 2010.04.01 18:50 | buy | 176 | 0.40 | 1.35718 | 0.00000 | 1.35758 | ||
353 | 2010.04.01 18:59 | buy | 177 | 0.80 | 1.35638 | 0.00000 | 1.35678 | ||
354 | 2010.04.01 19:10 | t/p | 177 | 0.80 | 1.35678 | 0.00000 | 1.35678 | 32.00 | 11127.30 |
355 | 2010.04.01 19:10 | close | 176 | 0.40 | 1.35693 | 0.00000 | 1.35758 | -10.00 | 11117.30 |
356 | 2010.04.01 19:12 | close | 175 | 0.20 | 1.35681 | 0.00000 | 1.35817 | -19.20 | 11098.10 |
357 | 2010.04.01 19:15 | close | 174 | 0.10 | 1.35729 | 0.00000 | 1.35857 | -8.80 | 11089.30 |
358 | 2010.04.01 19:17 | buy | 178 | 0.10 | 1.35724 | 0.00000 | 1.35764 | ||
359 | 2010.04.01 19:20 | t/p | 178 | 0.10 | 1.35764 | 0.00000 | 1.35764 | 4.00 | 11093.30 |
360 | 2010.04.01 19:20 | buy | 179 | 0.10 | 1.35771 | 0.00000 | 1.35811 | ||
361 | 2010.04.01 19:22 | buy | 180 | 0.20 | 1.35747 | 0.00000 | 1.35787 | ||
362 | 2010.04.01 19:27 | buy | 181 | 0.40 | 1.35724 | 0.00000 | 1.35764 | ||
363 | 2010.04.01 19:33 | buy | 182 | 0.80 | 1.35698 | 0.00000 | 1.35738 | ||
364 | 2010.04.01 19:40 | buy | 183 | 1.60 | 1.35679 | 0.00000 | 1.35719 | ||
365 | 2010.04.01 19:46 | buy | 184 | 3.20 | 1.35655 | 0.00000 | 1.35695 | ||
366 | 2010.04.01 19:59 | modify | 184 | 3.20 | 1.35655 | 1.35672 | 1.35752 | ||
367 | 2010.04.01 20:00 | modify | 184 | 3.20 | 1.35655 | 1.35682 | 1.35762 | ||
368 | 2010.04.01 20:02 | t/p | 183 | 1.60 | 1.35719 | 0.00000 | 1.35719 | 64.00 | 11157.30 |
369 | 2010.04.01 20:02 | close | 184 | 3.20 | 1.35722 | 1.35682 | 1.35762 | 214.40 | 11371.70 |
370 | 2010.04.01 20:05 | close | 182 | 0.80 | 1.35714 | 0.00000 | 1.35738 | 12.80 | 11384.50 |
371 | 2010.04.01 20:07 | close | 181 | 0.40 | 1.35729 | 0.00000 | 1.35764 | 2.00 | 11386.50 |
372 | 2010.04.01 20:10 | close | 180 | 0.20 | 1.35700 | 0.00000 | 1.35787 | -9.40 | 11377.10 |
373 | 2010.04.01 20:12 | close | 179 | 0.10 | 1.35707 | 0.00000 | 1.35811 | -6.40 | 11370.70 |
374 | 2010.04.01 20:15 | buy | 185 | 0.10 | 1.35685 | 0.00000 | 1.35725 | ||
375 | 2010.04.01 20:20 | buy | 186 | 0.20 | 1.35656 | 0.00000 | 1.35696 | ||
376 | 2010.04.01 20:32 | buy | 187 | 0.40 | 1.35637 | 0.00000 | 1.35677 | ||
377 | 2010.04.01 20:40 | modify | 187 | 0.40 | 1.35637 | 1.35654 | 1.35734 | ||
378 | 2010.04.01 20:45 | t/p | 186 | 0.20 | 1.35696 | 0.00000 | 1.35696 | 8.00 | 11378.70 |
379 | 2010.04.01 20:45 | close | 187 | 0.40 | 1.35706 | 1.35654 | 1.35734 | 27.60 | 11406.30 |
380 | 2010.04.01 20:47 | close | 185 | 0.10 | 1.35695 | 0.00000 | 1.35725 | 1.00 | 11407.30 |
381 | 2010.04.01 20:50 | buy | 188 | 0.10 | 1.35746 | 0.00000 | 1.35786 | ||
382 | 2010.04.01 20:52 | buy | 189 | 0.20 | 1.35724 | 0.00000 | 1.35764 | ||
383 | 2010.04.01 20:57 | buy | 190 | 0.40 | 1.35702 | 0.00000 | 1.35742 | ||
384 | 2010.04.01 21:07 | buy | 191 | 0.80 | 1.35677 | 0.00000 | 1.35717 | ||
385 | 2010.04.01 21:10 | t/p | 191 | 0.80 | 1.35717 | 0.00000 | 1.35717 | 32.00 | 11439.30 |
386 | 2010.04.01 21:15 | t/p | 190 | 0.40 | 1.35742 | 0.00000 | 1.35742 | 16.00 | 11455.30 |
387 | 2010.04.01 21:15 | close | 189 | 0.20 | 1.35763 | 0.00000 | 1.35764 | 7.80 | 11463.10 |
388 | 2010.04.01 21:17 | close | 188 | 0.10 | 1.35751 | 0.00000 | 1.35786 | 0.50 | 11463.60 |
389 | 2010.04.01 21:20 | buy | 192 | 0.10 | 1.35805 | 0.00000 | 1.35845 | ||
390 | 2010.04.01 21:22 | buy | 193 | 0.20 | 1.35782 | 0.00000 | 1.35822 | ||
391 | 2010.04.01 21:27 | buy | 194 | 0.40 | 1.35758 | 0.00000 | 1.35798 | ||
392 | 2010.04.01 21:30 | modify | 194 | 0.40 | 1.35758 | 1.35773 | 1.35853 | ||
393 | 2010.04.01 21:32 | modify | 194 | 0.40 | 1.35758 | 1.35776 | 1.35856 | ||
394 | 2010.04.01 21:35 | modify | 194 | 0.40 | 1.35758 | 1.35784 | 1.35864 | ||
395 | 2010.04.01 21:40 | t/p | 193 | 0.20 | 1.35822 | 0.00000 | 1.35822 | 8.00 | 11471.60 |
396 | 2010.04.01 21:40 | close | 194 | 0.40 | 1.35826 | 1.35784 | 1.35864 | 27.20 | 11498.80 |
397 | 2010.04.01 21:42 | close | 192 | 0.10 | 1.35819 | 0.00000 | 1.35845 | 1.40 | 11500.20 |
398 | 2010.04.01 21:45 | buy | 195 | 0.10 | 1.35856 | 0.00000 | 1.35896 | ||
399 | 2010.04.01 22:02 | buy | 196 | 0.20 | 1.35840 | 0.00000 | 1.35880 | ||
400 | 2010.04.01 22:45 | t/p | 196 | 0.20 | 1.35880 | 0.00000 | 1.35880 | 8.00 | 11508.20 |
401 | 2010.04.01 22:45 | close | 195 | 0.10 | 1.35891 | 0.00000 | 1.35896 | 3.50 | 11511.70 |
402 | 2010.04.01 22:47 | buy | 197 | 0.10 | 1.35892 | 0.00000 | 1.35932 | ||
403 | 2010.04.01 23:03 | buy | 198 | 0.20 | 1.35853 | 0.00000 | 1.35893 | ||
404 | 2010.04.01 23:10 | buy | 199 | 0.40 | 1.35828 | 0.00000 | 1.35868 | ||
405 | 2010.04.01 23:16 | buy | 200 | 0.80 | 1.35796 | 0.00000 | 1.35836 | ||
406 | 2010.04.01 23:45 | t/p | 200 | 0.80 | 1.35836 | 0.00000 | 1.35836 | 32.00 | 11543.70 |
407 | 2010.04.01 23:45 | close | 199 | 0.40 | 1.35841 | 0.00000 | 1.35868 | 5.20 | 11548.90 |
408 | 2010.04.01 23:47 | close | 198 | 0.20 | 1.35834 | 0.00000 | 1.35893 | -3.80 | 11545.10 |
409 | 2010.04.01 23:50 | close | 197 | 0.10 | 1.35860 | 0.00000 | 1.35932 | -3.20 | 11541.90 |
410 | 2010.04.01 23:52 | buy | 201 | 0.10 | 1.35854 | 0.00000 | 1.35894 | ||
411 | 2010.04.02 00:02 | buy | 202 | 0.20 | 1.35801 | 0.00000 | 1.35841 | ||
412 | 2010.04.02 00:15 | t/p | 202 | 0.20 | 1.35841 | 0.00000 | 1.35841 | 8.00 | 11549.90 |
413 | 2010.04.02 00:15 | close | 201 | 0.10 | 1.35842 | 0.00000 | 1.35894 | -1.28 | 11548.62 |
414 | 2010.04.02 00:17 | buy | 203 | 0.10 | 1.35842 | 0.00000 | 1.35882 | ||
415 | 2010.04.02 00:33 | buy | 204 | 0.20 | 1.35824 | 0.00000 | 1.35864 | ||
416 | 2010.04.02 00:40 | buy | 205 | 0.40 | 1.35807 | 0.00000 | 1.35847 | ||
417 | 2010.04.02 00:46 | buy | 206 | 0.80 | 1.35785 | 0.00000 | 1.35825 | ||
418 | 2010.04.02 00:59 | modify | 206 | 0.80 | 1.35785 | 1.35802 | 1.35882 | ||
419 | 2010.04.02 01:02 | s/l | 206 | 0.80 | 1.35802 | 1.35802 | 1.35882 | 13.60 | 11562.22 |
420 | 2010.04.02 01:02 | close | 205 | 0.40 | 1.35773 | 0.00000 | 1.35847 | -13.60 | 11548.62 |
421 | 2010.04.02 01:05 | close | 204 | 0.20 | 1.35784 | 0.00000 | 1.35864 | -8.00 | 11540.62 |
422 | 2010.04.02 01:07 | close | 203 | 0.10 | 1.35763 | 0.00000 | 1.35882 | -7.90 | 11532.72 |
423 | 2010.04.02 01:10 | buy | 207 | 0.10 | 1.35822 | 0.00000 | 1.35862 | ||
424 | 2010.04.02 01:20 | t/p | 207 | 0.10 | 1.35862 | 0.00000 | 1.35862 | 4.00 | 11536.72 |
425 | 2010.04.02 01:20 | buy | 208 | 0.10 | 1.35885 | 0.00000 | 1.35925 | ||
426 | 2010.04.02 01:22 | buy | 209 | 0.20 | 1.35864 | 0.00000 | 1.35904 | ||
427 | 2010.04.02 01:27 | buy | 210 | 0.40 | 1.35843 | 0.00000 | 1.35883 | ||
428 | 2010.04.02 01:45 | t/p | 210 | 0.40 | 1.35883 | 0.00000 | 1.35883 | 16.00 | 11552.72 |
429 | 2010.04.02 01:45 | close | 209 | 0.20 | 1.35883 | 0.00000 | 1.35904 | 3.80 | 11556.52 |
430 | 2010.04.02 01:47 | close | 208 | 0.10 | 1.35876 | 0.00000 | 1.35925 | -0.90 | 11555.62 |
431 | 2010.04.02 01:50 | buy | 211 | 0.10 | 1.35912 | 0.00000 | 1.35952 | ||
432 | 2010.04.02 01:52 | buy | 212 | 0.20 | 1.35897 | 0.00000 | 1.35937 | ||
433 | 2010.04.02 01:59 | buy | 213 | 0.40 | 1.35878 | 0.00000 | 1.35918 | ||
434 | 2010.04.02 02:10 | buy | 214 | 0.80 | 1.35855 | 0.00000 | 1.35895 | ||
435 | 2010.04.02 02:15 | buy | 215 | 1.60 | 1.35824 | 0.00000 | 1.35864 | ||
436 | 2010.04.02 02:20 | buy | 216 | 3.20 | 1.35782 | 0.00000 | 1.35822 | ||
437 | 2010.04.02 02:27 | modify | 216 | 3.20 | 1.35782 | 1.35797 | 1.35877 | ||
438 | 2010.04.02 02:27 | modify | 216 | 3.20 | 1.35782 | 1.35830 | 1.35910 | ||
439 | 2010.04.02 02:33 | s/l | 216 | 3.20 | 1.35830 | 1.35830 | 1.35910 | 153.60 | 11709.22 |
440 | 2010.04.02 02:33 | close | 215 | 1.60 | 1.35784 | 0.00000 | 1.35864 | -64.00 | 11645.22 |
441 | 2010.04.02 02:36 | close | 214 | 0.80 | 1.35798 | 0.00000 | 1.35895 | -45.60 | 11599.62 |
442 | 2010.04.02 02:40 | close | 213 | 0.40 | 1.35742 | 0.00000 | 1.35918 | -54.40 | 11545.22 |
443 | 2010.04.02 02:43 | close | 212 | 0.20 | 1.35756 | 0.00000 | 1.35937 | -28.20 | 11517.02 |
444 | 2010.04.02 02:46 | close | 211 | 0.10 | 1.35686 | 0.00000 | 1.35952 | -22.60 | 11494.42 |
445 | 2010.04.02 02:50 | sell | 217 | 0.10 | 1.35714 | 0.00000 | 1.35674 | ||
446 | 2010.04.02 02:56 | sell | 218 | 0.20 | 1.35742 | 0.00000 | 1.35702 | ||
447 | 2010.04.02 03:02 | t/p | 218 | 0.20 | 1.35702 | 0.00000 | 1.35702 | 8.00 | 11502.42 |
448 | 2010.04.02 03:02 | close | 217 | 0.10 | 1.35701 | 0.00000 | 1.35674 | 1.30 | 11503.72 |
449 | 2010.04.02 03:05 | sell | 219 | 0.10 | 1.35698 | 0.00000 | 1.35658 | ||
450 | 2010.04.02 03:15 | sell | 220 | 0.20 | 1.35727 | 0.00000 | 1.35687 | ||
451 | 2010.04.02 03:33 | sell | 221 | 0.40 | 1.35760 | 0.00000 | 1.35720 | ||
452 | 2010.04.02 03:59 | t/p | 221 | 0.40 | 1.35720 | 0.00000 | 1.35720 | 16.00 | 11519.72 |
453 | 2010.04.02 03:59 | close | 220 | 0.20 | 1.35717 | 0.00000 | 1.35687 | 2.00 | 11521.72 |
454 | 2010.04.02 04:00 | close | 219 | 0.10 | 1.35712 | 0.00000 | 1.35658 | -1.40 | 11520.32 |
455 | 2010.04.02 04:03 | sell | 222 | 0.10 | 1.35723 | 0.00000 | 1.35683 | ||
456 | 2010.04.02 04:16 | sell | 223 | 0.20 | 1.35745 | 0.00000 | 1.35705 | ||
457 | 2010.04.02 04:32 | sell | 224 | 0.40 | 1.35789 | 0.00000 | 1.35749 | ||
458 | 2010.04.02 04:45 | t/p | 224 | 0.40 | 1.35749 | 0.00000 | 1.35749 | 16.00 | 11536.32 |
459 | 2010.04.02 04:45 | close | 223 | 0.20 | 1.35731 | 0.00000 | 1.35705 | 2.80 | 11539.12 |
460 | 2010.04.02 04:47 | close | 222 | 0.10 | 1.35742 | 0.00000 | 1.35683 | -1.90 | 11537.22 |
461 | 2010.04.02 04:50 | sell | 225 | 0.10 | 1.35680 | 0.00000 | 1.35640 | ||
462 | 2010.04.02 04:52 | sell | 226 | 0.20 | 1.35702 | 0.00000 | 1.35662 | ||
463 | 2010.04.02 04:57 | sell | 227 | 0.40 | 1.35724 | 0.00000 | 1.35684 | ||
464 | 2010.04.02 05:15 | t/p | 227 | 0.40 | 1.35684 | 0.00000 | 1.35684 | 16.00 | 11553.22 |
465 | 2010.04.02 05:15 | close | 226 | 0.20 | 1.35674 | 0.00000 | 1.35662 | 5.60 | 11558.82 |
466 | 2010.04.02 05:17 | close | 225 | 0.10 | 1.35678 | 0.00000 | 1.35640 | 0.20 | 11559.02 |
467 | 2010.04.02 05:20 | sell | 228 | 0.10 | 1.35650 | 0.00000 | 1.35610 | ||
468 | 2010.04.02 05:27 | sell | 229 | 0.20 | 1.35667 | 0.00000 | 1.35627 | ||
469 | 2010.04.02 05:30 | sell | 230 | 0.40 | 1.35690 | 0.00000 | 1.35650 | ||
470 | 2010.04.02 06:16 | sell | 231 | 0.80 | 1.35710 | 0.00000 | 1.35670 | ||
471 | 2010.04.02 06:59 | t/p | 231 | 0.80 | 1.35670 | 0.00000 | 1.35670 | 32.00 | 11591.02 |
472 | 2010.04.02 06:59 | close | 230 | 0.40 | 1.35662 | 0.00000 | 1.35650 | 11.20 | 11602.22 |
473 | 2010.04.02 07:00 | close | 229 | 0.20 | 1.35667 | 0.00000 | 1.35627 | 0.00 | 11602.22 |
474 | 2010.04.02 07:02 | close | 228 | 0.10 | 1.35677 | 0.00000 | 1.35610 | -2.70 | 11599.52 |
475 | 2010.04.02 07:05 | sell | 232 | 0.10 | 1.35684 | 0.00000 | 1.35644 | ||
476 | 2010.04.02 07:10 | sell | 233 | 0.20 | 1.35728 | 0.00000 | 1.35688 | ||
477 | 2010.04.02 07:15 | sell | 234 | 0.40 | 1.35771 | 0.00000 | 1.35731 | ||
478 | 2010.04.02 07:20 | sell | 235 | 0.80 | 1.35815 | 0.00000 | 1.35775 | ||
479 | 2010.04.02 07:27 | t/p | 235 | 0.80 | 1.35775 | 0.00000 | 1.35775 | 32.00 | 11631.52 |
480 | 2010.04.02 07:27 | close | 234 | 0.40 | 1.35764 | 0.00000 | 1.35731 | 2.80 | 11634.32 |
481 | 2010.04.02 07:30 | close | 233 | 0.20 | 1.35787 | 0.00000 | 1.35688 | -11.80 | 11622.52 |
482 | 2010.04.02 07:32 | close | 232 | 0.10 | 1.35782 | 0.00000 | 1.35644 | -9.80 | 11612.72 |
483 | 2010.04.02 07:35 | sell | 236 | 0.10 | 1.35765 | 0.00000 | 1.35725 | ||
484 | 2010.04.02 07:37 | sell | 237 | 0.20 | 1.35786 | 0.00000 | 1.35746 | ||
485 | 2010.04.02 07:45 | t/p | 236 | 0.10 | 1.35725 | 0.00000 | 1.35725 | 4.00 | 11616.72 |
486 | 2010.04.02 07:45 | t/p | 237 | 0.20 | 1.35746 | 0.00000 | 1.35746 | 8.00 | 11624.72 |
487 | 2010.04.02 07:45 | sell | 238 | 0.10 | 1.35712 | 0.00000 | 1.35672 | ||
488 | 2010.04.02 08:05 | t/p | 238 | 0.10 | 1.35672 | 0.00000 | 1.35672 | 4.00 | 11628.72 |
489 | 2010.04.02 08:05 | sell | 239 | 0.10 | 1.35663 | 0.00000 | 1.35623 | ||
490 | 2010.04.02 08:07 | sell | 240 | 0.20 | 1.35690 | 0.00000 | 1.35650 | ||
491 | 2010.04.02 08:10 | t/p | 240 | 0.20 | 1.35650 | 0.00000 | 1.35650 | 8.00 | 11636.72 |
492 | 2010.04.02 08:15 | t/p | 239 | 0.10 | 1.35623 | 0.00000 | 1.35623 | 4.00 | 11640.72 |
493 | 2010.04.02 08:15 | sell | 241 | 0.10 | 1.35597 | 0.00000 | 1.35557 | ||
494 | 2010.04.02 08:20 | t/p | 241 | 0.10 | 1.35557 | 0.00000 | 1.35557 | 4.00 | 11644.72 |
495 | 2010.04.02 08:20 | sell | 242 | 0.10 | 1.35544 | 0.00000 | 1.35504 | ||
496 | 2010.04.02 08:22 | sell | 243 | 0.20 | 1.35571 | 0.00000 | 1.35531 | ||
497 | 2010.04.02 08:27 | sell | 244 | 0.40 | 1.35597 | 0.00000 | 1.35557 | ||
498 | 2010.04.02 08:40 | sell | 245 | 0.80 | 1.35637 | 0.00000 | 1.35597 | ||
499 | 2010.04.02 08:45 | sell | 246 | 1.60 | 1.35665 | 0.00000 | 1.35625 | ||
500 | 2010.04.02 08:50 | sell | 247 | 3.20 | 1.35693 | 0.00000 | 1.35653 | ||
501 | 2010.04.02 08:59 | t/p | 247 | 3.20 | 1.35653 | 0.00000 | 1.35653 | 128.00 | 11772.72 |
502 | 2010.04.02 08:59 | close | 246 | 1.60 | 1.35647 | 0.00000 | 1.35625 | 28.80 | 11801.52 |
503 | 2010.04.02 09:00 | close | 245 | 0.80 | 1.35649 | 0.00000 | 1.35597 | -9.60 | 11791.92 |
504 | 2010.04.02 09:05 | close | 244 | 0.40 | 1.35642 | 0.00000 | 1.35557 | -18.00 | 11773.92 |
505 | 2010.04.02 09:07 | close | 243 | 0.20 | 1.35656 | 0.00000 | 1.35531 | -17.00 | 11756.92 |
506 | 2010.04.02 09:10 | close | 242 | 0.10 | 1.35627 | 0.00000 | 1.35504 | -8.30 | 11748.62 |
507 | 2010.04.02 09:12 | sell | 248 | 0.10 | 1.35627 | 0.00000 | 1.35587 | ||
508 | 2010.04.02 09:20 | t/p | 248 | 0.10 | 1.35587 | 0.00000 | 1.35587 | 4.00 | 11752.62 |
509 | 2010.04.02 09:20 | sell | 249 | 0.10 | 1.35570 | 0.00000 | 1.35530 | ||
510 | 2010.04.02 09:27 | sell | 250 | 0.20 | 1.35599 | 0.00000 | 1.35559 | ||
511 | 2010.04.02 09:27 | sell | 251 | 0.40 | 1.35641 | 0.00000 | 1.35601 | ||
512 | 2010.04.02 09:40 | t/p | 251 | 0.40 | 1.35601 | 0.00000 | 1.35601 | 16.00 | 11768.62 |
513 | 2010.04.02 09:40 | close | 250 | 0.20 | 1.35568 | 0.00000 | 1.35559 | 6.20 | 11774.82 |
514 | 2010.04.02 09:43 | close | 249 | 0.10 | 1.35580 | 0.00000 | 1.35530 | -1.00 | 11773.82 |
515 | 2010.04.02 09:46 | sell | 252 | 0.10 | 1.35511 | 0.00000 | 1.35471 | ||
516 | 2010.04.02 09:50 | sell | 253 | 0.20 | 1.35536 | 0.00000 | 1.35496 | ||
517 | 2010.04.02 09:56 | sell | 254 | 0.40 | 1.35561 | 0.00000 | 1.35521 | ||
518 | 2010.04.02 10:07 | t/p | 254 | 0.40 | 1.35521 | 0.00000 | 1.35521 | 16.00 | 11789.82 |
519 | 2010.04.02 10:07 | close | 253 | 0.20 | 1.35517 | 0.00000 | 1.35496 | 3.80 | 11793.62 |
520 | 2010.04.02 10:10 | close | 252 | 0.10 | 1.35540 | 0.00000 | 1.35471 | -2.90 | 11790.72 |
521 | 2010.04.02 10:12 | sell | 255 | 0.10 | 1.35529 | 0.00000 | 1.35489 | ||
522 | 2010.04.02 10:15 | sell | 256 | 0.20 | 1.35547 | 0.00000 | 1.35507 | ||
523 | 2010.04.02 10:37 | sell | 257 | 0.40 | 1.35569 | 0.00000 | 1.35529 | ||
524 | 2010.04.02 10:45 | t/p | 257 | 0.40 | 1.35529 | 0.00000 | 1.35529 | 16.00 | 11806.72 |
525 | 2010.04.02 10:45 | close | 256 | 0.20 | 1.35511 | 0.00000 | 1.35507 | 7.20 | 11813.92 |
526 | 2010.04.02 10:47 | close | 255 | 0.10 | 1.35520 | 0.00000 | 1.35489 | 0.90 | 11814.82 |
527 | 2010.04.02 10:50 | sell | 258 | 0.10 | 1.35467 | 0.00000 | 1.35427 | ||
528 | 2010.04.02 10:52 | sell | 259 | 0.20 | 1.35486 | 0.00000 | 1.35446 | ||
529 | 2010.04.02 10:57 | sell | 260 | 0.40 | 1.35504 | 0.00000 | 1.35464 | ||
530 | 2010.04.02 11:02 | sell | 261 | 0.80 | 1.35521 | 0.00000 | 1.35481 | ||
531 | 2010.04.02 11:45 | t/p | 261 | 0.80 | 1.35481 | 0.00000 | 1.35481 | 32.00 | 11846.82 |
532 | 2010.04.02 11:45 | close | 260 | 0.40 | 1.35472 | 0.00000 | 1.35464 | 12.80 | 11859.62 |
533 | 2010.04.02 11:47 | close | 259 | 0.20 | 1.35478 | 0.00000 | 1.35446 | 1.60 | 11861.22 |
534 | 2010.04.02 11:50 | close | 258 | 0.10 | 1.35448 | 0.00000 | 1.35427 | 1.90 | 11863.12 |
535 | 2010.04.02 11:52 | sell | 262 | 0.10 | 1.35453 | 0.00000 | 1.35413 | ||
536 | 2010.04.02 12:10 | sell | 263 | 0.20 | 1.35503 | 0.00000 | 1.35463 | ||
537 | 2010.04.02 12:15 | sell | 264 | 0.40 | 1.35546 | 0.00000 | 1.35506 | ||
538 | 2010.04.02 12:20 | sell | 265 | 0.80 | 1.35590 | 0.00000 | 1.35550 | ||
539 | 2010.04.02 12:27 | t/p | 265 | 0.80 | 1.35550 | 0.00000 | 1.35550 | 32.00 | 11895.12 |
540 | 2010.04.02 12:27 | close | 264 | 0.40 | 1.35539 | 0.00000 | 1.35506 | 2.80 | 11897.92 |
541 | 2010.04.02 12:30 | close | 263 | 0.20 | 1.35548 | 0.00000 | 1.35463 | -9.00 | 11888.92 |
542 | 2010.04.02 12:32 | close | 262 | 0.10 | 1.35554 | 0.00000 | 1.35413 | -10.10 | 11878.82 |
543 | 2010.04.02 12:35 | sell | 266 | 0.10 | 1.35543 | 0.00000 | 1.35503 | ||
544 | 2010.04.02 13:15 | t/p | 266 | 0.10 | 1.35503 | 0.00000 | 1.35503 | 4.00 | 11882.82 |
545 | 2010.04.02 13:15 | sell | 267 | 0.10 | 1.35491 | 0.00000 | 1.35451 | ||
546 | 2010.04.02 13:33 | sell | 268 | 0.20 | 1.35592 | 0.00000 | 1.35552 | ||
547 | 2010.04.02 13:50 | t/p | 268 | 0.20 | 1.35552 | 0.00000 | 1.35552 | 8.00 | 11890.82 |
548 | 2010.04.02 13:50 | close | 267 | 0.10 | 1.35520 | 0.00000 | 1.35451 | -2.90 | 11887.92 |
549 | 2010.04.02 13:53 | sell | 269 | 0.10 | 1.35526 | 0.00000 | 1.35486 | ||
550 | 2010.04.02 13:59 | t/p | 269 | 0.10 | 1.35486 | 0.00000 | 1.35486 | 4.00 | 11891.92 |
551 | 2010.04.02 13:59 | sell | 270 | 0.10 | 1.35460 | 0.00000 | 1.35420 | ||
552 | 2010.04.02 14:10 | sell | 271 | 0.20 | 1.35531 | 0.00000 | 1.35491 | ||
553 | 2010.04.02 14:15 | sell | 272 | 0.40 | 1.35596 | 0.00000 | 1.35556 | ||
554 | 2010.04.02 14:20 | sell | 273 | 0.80 | 1.35662 | 0.00000 | 1.35622 | ||
555 | 2010.04.02 14:27 | t/p | 273 | 0.80 | 1.35622 | 0.00000 | 1.35622 | 32.00 | 11923.92 |
556 | 2010.04.02 14:27 | close | 272 | 0.40 | 1.35581 | 0.00000 | 1.35556 | 6.00 | 11929.92 |
557 | 2010.04.02 14:30 | close | 271 | 0.20 | 1.35659 | 0.00000 | 1.35491 | -25.60 | 11904.32 |
558 | 2010.04.02 14:33 | close | 270 | 0.10 | 1.35639 | 0.00000 | 1.35420 | -17.90 | 11886.42 |
559 | 2010.04.02 14:36 | sell | 274 | 0.10 | 1.35583 | 0.00000 | 1.35543 | ||
560 | 2010.04.02 14:40 | sell | 275 | 0.20 | 1.35681 | 0.00000 | 1.35641 | ||
561 | 2010.04.02 14:43 | t/p | 274 | 0.10 | 1.35543 | 0.00000 | 1.35543 | 4.00 | 11890.42 |
562 | 2010.04.02 14:43 | t/p | 275 | 0.20 | 1.35641 | 0.00000 | 1.35641 | 8.00 | 11898.42 |
563 | 2010.04.02 14:43 | sell | 276 | 0.10 | 1.35485 | 0.00000 | 1.35445 | ||
564 | 2010.04.02 14:46 | sell | 277 | 0.20 | 1.35534 | 0.00000 | 1.35494 | ||
565 | 2010.04.02 14:50 | t/p | 276 | 0.10 | 1.35445 | 0.00000 | 1.35445 | 4.00 | 11902.42 |
566 | 2010.04.02 14:50 | t/p | 277 | 0.20 | 1.35494 | 0.00000 | 1.35494 | 8.00 | 11910.42 |
567 | 2010.04.02 14:50 | sell | 278 | 0.10 | 1.35338 | 0.00000 | 1.35298 | ||
568 | 2010.04.02 14:53 | sell | 279 | 0.20 | 1.35387 | 0.00000 | 1.35347 | ||
569 | 2010.04.02 14:59 | t/p | 278 | 0.10 | 1.35298 | 0.00000 | 1.35298 | 4.00 | 11914.42 |
570 | 2010.04.02 14:59 | t/p | 279 | 0.20 | 1.35347 | 0.00000 | 1.35347 | 8.00 | 11922.42 |
571 | 2010.04.02 14:59 | sell | 280 | 0.10 | 1.35142 | 0.00000 | 1.35102 | ||
572 | 2010.04.02 15:10 | t/p | 280 | 0.10 | 1.35102 | 0.00000 | 1.35102 | 4.00 | 11926.42 |
573 | 2010.04.02 15:10 | sell | 281 | 0.10 | 1.35057 | 0.00000 | 1.35017 | ||
574 | 2010.04.02 15:12 | sell | 282 | 0.20 | 1.35082 | 0.00000 | 1.35042 | ||
575 | 2010.04.02 15:15 | t/p | 281 | 0.10 | 1.35017 | 0.00000 | 1.35017 | 4.00 | 11930.42 |
576 | 2010.04.02 15:15 | t/p | 282 | 0.20 | 1.35042 | 0.00000 | 1.35042 | 8.00 | 11938.42 |
577 | 2010.04.02 15:15 | sell | 283 | 0.10 | 1.34981 | 0.00000 | 1.34941 | ||
578 | 2010.04.02 15:17 | sell | 284 | 0.20 | 1.35006 | 0.00000 | 1.34966 | ||
579 | 2010.04.02 15:20 | t/p | 283 | 0.10 | 1.34941 | 0.00000 | 1.34941 | 4.00 | 11942.42 |
580 | 2010.04.02 15:20 | t/p | 284 | 0.20 | 1.34966 | 0.00000 | 1.34966 | 8.00 | 11950.42 |
581 | 2010.04.02 15:20 | sell | 285 | 0.10 | 1.34881 | 0.00000 | 1.34841 | ||
582 | 2010.04.02 15:22 | sell | 286 | 0.20 | 1.34931 | 0.00000 | 1.34891 | ||
583 | 2010.04.02 15:27 | sell | 287 | 0.40 | 1.34981 | 0.00000 | 1.34941 | ||
584 | 2010.04.02 15:30 | sell | 288 | 0.80 | 1.35091 | 0.00000 | 1.35051 | ||
585 | 2010.04.02 15:40 | t/p | 288 | 0.80 | 1.35051 | 0.00000 | 1.35051 | 32.00 | 11982.42 |
586 | 2010.04.02 15:40 | close | 287 | 0.40 | 1.35016 | 0.00000 | 1.34941 | -14.00 | 11968.42 |
587 | 2010.04.02 15:42 | close | 286 | 0.20 | 1.35039 | 0.00000 | 1.34891 | -21.60 | 11946.82 |
588 | 2010.04.02 15:45 | close | 285 | 0.10 | 1.34948 | 0.00000 | 1.34841 | -6.70 | 11940.12 |
589 | 2010.04.02 15:47 | sell | 289 | 0.10 | 1.34964 | 0.00000 | 1.34924 | ||
590 | 2010.04.02 15:50 | t/p | 289 | 0.10 | 1.34924 | 0.00000 | 1.34924 | 4.00 | 11944.12 |
591 | 2010.04.02 15:50 | sell | 290 | 0.10 | 1.34849 | 0.00000 | 1.34809 | ||
592 | 2010.04.02 15:52 | sell | 291 | 0.20 | 1.34895 | 0.00000 | 1.34855 | ||
593 | 2010.04.02 15:57 | sell | 292 | 0.40 | 1.34941 | 0.00000 | 1.34901 | ||
594 | 2010.04.02 15:59 | t/p | 292 | 0.40 | 1.34901 | 0.00000 | 1.34901 | 16.00 | 11960.12 |
595 | 2010.04.02 16:02 | sell | 293 | 0.40 | 1.34924 | 0.00000 | 1.34884 | ||
596 | 2010.04.02 16:20 | t/p | 293 | 0.40 | 1.34884 | 0.00000 | 1.34884 | 16.00 | 11976.12 |
597 | 2010.04.02 16:20 | close | 291 | 0.20 | 1.34864 | 0.00000 | 1.34855 | 6.20 | 11982.32 |
598 | 2010.04.02 16:22 | close | 290 | 0.10 | 1.34877 | 0.00000 | 1.34809 | -2.80 | 11979.52 |
599 | 2010.04.02 16:25 | sell | 294 | 0.10 | 1.34864 | 0.00000 | 1.34824 | ||
600 | 2010.04.02 16:27 | sell | 295 | 0.20 | 1.34884 | 0.00000 | 1.34844 | ||
601 | 2010.04.02 16:33 | sell | 296 | 0.40 | 1.34913 | 0.00000 | 1.34873 | ||
602 | 2010.04.02 16:59 | t/p | 296 | 0.40 | 1.34873 | 0.00000 | 1.34873 | 16.00 | 11995.52 |
603 | 2010.04.02 16:59 | close | 295 | 0.20 | 1.34857 | 0.00000 | 1.34844 | 5.40 | 12000.92 |
604 | 2010.04.02 17:00 | close | 294 | 0.10 | 1.34851 | 0.00000 | 1.34824 | 1.30 | 12002.22 |
605 | 2010.04.02 17:02 | sell | 297 | 0.10 | 1.34851 | 0.00000 | 1.34811 | ||
606 | 2010.04.02 17:15 | t/p | 297 | 0.10 | 1.34811 | 0.00000 | 1.34811 | 4.00 | 12006.22 |
607 | 2010.04.02 17:15 | sell | 298 | 0.10 | 1.34796 | 0.00000 | 1.34756 | ||
608 | 2010.04.02 17:37 | t/p | 298 | 0.10 | 1.34756 | 0.00000 | 1.34756 | 4.00 | 12010.22 |
609 | 2010.04.02 17:37 | sell | 299 | 0.10 | 1.34749 | 0.00000 | 1.34709 | ||
610 | 2010.04.02 17:40 | sell | 300 | 0.20 | 1.34801 | 0.00000 | 1.34761 | ||
611 | 2010.04.02 17:45 | sell | 301 | 0.40 | 1.34833 | 0.00000 | 1.34793 | ||
612 | 2010.04.02 17:50 | sell | 302 | 0.80 | 1.34864 | 0.00000 | 1.34824 | ||
613 | 2010.04.02 18:07 | sell | 303 | 1.60 | 1.34880 | 0.00000 | 1.34840 | ||
614 | 2010.04.02 18:15 | t/p | 303 | 1.60 | 1.34840 | 0.00000 | 1.34840 | 64.00 | 12074.22 |
615 | 2010.04.02 18:15 | close | 302 | 0.80 | 1.34836 | 0.00000 | 1.34824 | 22.40 | 12096.62 |
616 | 2010.04.02 18:17 | close | 301 | 0.40 | 1.34843 | 0.00000 | 1.34793 | -4.00 | 12092.62 |
617 | 2010.04.02 18:20 | close | 300 | 0.20 | 1.34807 | 0.00000 | 1.34761 | -1.20 | 12091.42 |
618 | 2010.04.02 18:22 | close | 299 | 0.10 | 1.34822 | 0.00000 | 1.34709 | -7.30 | 12084.12 |
619 | 2010.04.02 18:25 | sell | 304 | 0.10 | 1.34807 | 0.00000 | 1.34767 | ||
620 | 2010.04.02 18:27 | sell | 305 | 0.20 | 1.34829 | 0.00000 | 1.34789 | ||
621 | 2010.04.02 18:27 | sell | 306 | 0.40 | 1.34855 | 0.00000 | 1.34815 | ||
622 | 2010.04.02 18:32 | t/p | 306 | 0.40 | 1.34815 | 0.00000 | 1.34815 | 16.00 | 12100.12 |
623 | 2010.04.02 18:32 | close | 305 | 0.20 | 1.34796 | 0.00000 | 1.34789 | 6.60 | 12106.72 |
624 | 2010.04.02 18:35 | close | 304 | 0.10 | 1.34807 | 0.00000 | 1.34767 | 0.00 | 12106.72 |
625 | 2010.04.02 18:37 | sell | 307 | 0.10 | 1.34778 | 0.00000 | 1.34738 | ||
626 | 2010.04.02 18:40 | sell | 308 | 0.20 | 1.34833 | 0.00000 | 1.34793 | ||
627 | 2010.04.02 18:45 | sell | 309 | 0.40 | 1.34867 | 0.00000 | 1.34827 | ||
628 | 2010.04.02 18:50 | sell | 310 | 0.80 | 1.34900 | 0.00000 | 1.34860 | ||
629 | 2010.04.02 19:03 | t/p | 310 | 0.80 | 1.34860 | 0.00000 | 1.34860 | 32.00 | 12138.72 |
630 | 2010.04.02 19:03 | close | 309 | 0.40 | 1.34842 | 0.00000 | 1.34827 | 10.00 | 12148.72 |
631 | 2010.04.02 19:06 | close | 308 | 0.20 | 1.34851 | 0.00000 | 1.34793 | -3.60 | 12145.12 |
632 | 2010.04.02 19:10 | close | 307 | 0.10 | 1.34815 | 0.00000 | 1.34738 | -3.70 | 12141.42 |
633 | 2010.04.02 19:13 | sell | 311 | 0.10 | 1.34817 | 0.00000 | 1.34777 | ||
634 | 2010.04.02 19:59 | sell | 312 | 0.20 | 1.34847 | 0.00000 | 1.34807 | ||
635 | 2010.04.02 20:07 | sell | 313 | 0.40 | 1.34863 | 0.00000 | 1.34823 | ||
636 | 2010.04.02 21:15 | sell | 314 | 0.80 | 1.34885 | 0.00000 | 1.34845 | ||
637 | 2010.04.02 22:05 | sell | 315 | 1.60 | 1.34909 | 0.00000 | 1.34869 | ||
638 | 2010.04.02 22:10 | sell | 316 | 3.20 | 1.34934 | 0.00000 | 1.34894 | ||
639 | 2010.04.02 22:15 | sell | 317 | 6.40 | 1.34960 | 0.00000 | 1.34920 | ||
640 | 2010.04.02 22:20 | sell | 318 | 12.80 | 1.34985 | 0.00000 | 1.34945 | ||
641 | 2010.04.02 22:27 | close | 318 | 12.80 | 1.34958 | 0.00000 | 1.34945 | 345.60 | 12487.02 |
642 | 2010.04.02 22:27 | close | 317 | 6.40 | 1.34959 | 0.00000 | 1.34920 | 6.40 | 12493.42 |
643 | 2010.04.02 22:30 | close | 316 | 3.20 | 1.34958 | 0.00000 | 1.34894 | -76.80 | 12416.62 |
644 | 2010.04.02 22:33 | close | 315 | 1.60 | 1.34997 | 0.00000 | 1.34869 | -140.80 | 12275.82 |
645 | 2010.04.02 22:36 | close | 314 | 0.80 | 1.34989 | 0.00000 | 1.34845 | -83.20 | 12192.62 |
646 | 2010.04.02 22:40 | close | 313 | 0.40 | 1.35021 | 0.00000 | 1.34823 | -63.20 | 12129.42 |
647 | 2010.04.02 22:43 | close | 312 | 0.20 | 1.35013 | 0.00000 | 1.34807 | -33.20 | 12096.22 |
648 | 2010.04.02 22:46 | close | 311 | 0.10 | 1.35044 | 0.00000 | 1.34777 | -22.70 | 12073.52 |
649 | 2010.04.02 22:50 | buy | 319 | 0.10 | 1.35028 | 0.00000 | 1.35068 | ||
650 | 2010.04.02 22:59 | buy | 320 | 0.20 | 1.35006 | 0.00000 | 1.35046 | ||
651 | 2010.04.05 00:00 | buy | 321 | 0.40 | 1.34927 | 0.00000 | 1.34967 | ||
652 | 2010.04.05 00:02 | buy | 322 | 0.80 | 1.34907 | 0.00000 | 1.34947 | ||
653 | 2010.04.05 00:10 | modify | 322 | 0.80 | 1.34907 | 1.34922 | 1.35002 | ||
654 | 2010.04.05 00:15 | t/p | 321 | 0.40 | 1.34967 | 0.00000 | 1.34967 | 16.00 | 12089.52 |
655 | 2010.04.05 00:15 | close | 322 | 0.80 | 1.34973 | 1.34922 | 1.35002 | 52.80 | 12142.32 |
656 | 2010.04.05 00:17 | close | 320 | 0.20 | 1.34963 | 0.00000 | 1.35046 | -8.76 | 12133.56 |
657 | 2010.04.05 00:20 | close | 319 | 0.10 | 1.35004 | 0.00000 | 1.35068 | -2.48 | 12131.08 |
658 | 2010.04.05 00:22 | buy | 323 | 0.10 | 1.34990 | 0.00000 | 1.35030 | ||
659 | 2010.04.05 00:27 | buy | 324 | 0.20 | 1.34970 | 0.00000 | 1.35010 | ||
660 | 2010.04.05 00:37 | t/p | 324 | 0.20 | 1.35010 | 0.00000 | 1.35010 | 8.00 | 12139.08 |
661 | 2010.04.05 00:37 | close | 323 | 0.10 | 1.35011 | 0.00000 | 1.35030 | 2.10 | 12141.18 |
662 | 2010.04.05 00:40 | buy | 325 | 0.10 | 1.34985 | 0.00000 | 1.35025 | ||
663 | 2010.04.05 00:45 | buy | 326 | 0.20 | 1.34961 | 0.00000 | 1.35001 | ||
664 | 2010.04.05 00:50 | buy | 327 | 0.40 | 1.34928 | 0.00000 | 1.34968 | ||
665 | 2010.04.05 01:07 | t/p | 327 | 0.40 | 1.34968 | 0.00000 | 1.34968 | 16.00 | 12157.18 |
666 | 2010.04.05 01:07 | close | 326 | 0.20 | 1.34969 | 0.00000 | 1.35001 | 1.60 | 12158.78 |
667 | 2010.04.05 01:10 | close | 325 | 0.10 | 1.34938 | 0.00000 | 1.35025 | -4.70 | 12154.08 |
668 | 2010.04.05 01:12 | buy | 328 | 0.10 | 1.34953 | 0.00000 | 1.34993 | ||
669 | 2010.04.05 01:15 | buy | 329 | 0.20 | 1.34923 | 0.00000 | 1.34963 | ||
670 | 2010.04.05 01:20 | buy | 330 | 0.40 | 1.34892 | 0.00000 | 1.34932 | ||
671 | 2010.04.05 01:45 | t/p | 330 | 0.40 | 1.34932 | 0.00000 | 1.34932 | 16.00 | 12170.08 |
672 | 2010.04.05 01:45 | close | 329 | 0.20 | 1.34941 | 0.00000 | 1.34963 | 3.60 | 12173.68 |
673 | 2010.04.05 01:47 | close | 328 | 0.10 | 1.34934 | 0.00000 | 1.34993 | -1.90 | 12171.78 |
674 | 2010.04.05 01:50 | buy | 331 | 0.10 | 1.34969 | 0.00000 | 1.35009 | ||
675 | 2010.04.05 01:57 | buy | 332 | 0.20 | 1.34941 | 0.00000 | 1.34981 | ||
676 | 2010.04.05 02:03 | t/p | 331 | 0.10 | 1.35009 | 0.00000 | 1.35009 | 4.00 | 12175.78 |
677 | 2010.04.05 02:03 | t/p | 332 | 0.20 | 1.34981 | 0.00000 | 1.34981 | 8.00 | 12183.78 |
678 | 2010.04.05 02:03 | buy | 333 | 0.10 | 1.35060 | 0.00000 | 1.35100 | ||
679 | 2010.04.05 02:06 | buy | 334 | 0.20 | 1.35039 | 0.00000 | 1.35079 | ||
680 | 2010.04.05 02:10 | t/p | 333 | 0.10 | 1.35100 | 0.00000 | 1.35100 | 4.00 | 12187.78 |
681 | 2010.04.05 02:10 | t/p | 334 | 0.20 | 1.35079 | 0.00000 | 1.35079 | 8.00 | 12195.78 |
682 | 2010.04.05 02:10 | buy | 335 | 0.10 | 1.35125 | 0.00000 | 1.35165 | ||
683 | 2010.04.05 02:13 | buy | 336 | 0.20 | 1.35103 | 0.00000 | 1.35143 | ||
684 | 2010.04.05 02:16 | t/p | 335 | 0.10 | 1.35165 | 0.00000 | 1.35165 | 4.00 | 12199.78 |
685 | 2010.04.05 02:16 | t/p | 336 | 0.20 | 1.35143 | 0.00000 | 1.35143 | 8.00 | 12207.78 |
686 | 2010.04.05 02:16 | buy | 337 | 0.10 | 1.35189 | 0.00000 | 1.35229 | ||
687 | 2010.04.05 02:20 | buy | 338 | 0.20 | 1.35146 | 0.00000 | 1.35186 | ||
688 | 2010.04.05 02:26 | buy | 339 | 0.40 | 1.35103 | 0.00000 | 1.35143 | ||
689 | 2010.04.05 02:26 | modify | 339 | 0.40 | 1.35103 | 1.35120 | 1.35200 | ||
690 | 2010.04.05 02:33 | t/p | 338 | 0.20 | 1.35186 | 0.00000 | 1.35186 | 8.00 | 12215.78 |
691 | 2010.04.05 02:33 | t/p | 339 | 0.40 | 1.35200 | 1.35120 | 1.35200 | 38.80 | 12254.58 |
692 | 2010.04.05 02:33 | close | 337 | 0.10 | 1.35220 | 0.00000 | 1.35229 | 3.10 | 12257.68 |
693 | 2010.04.05 02:36 | buy | 340 | 0.10 | 1.35210 | 0.00000 | 1.35250 | ||
694 | 2010.04.05 02:40 | t/p | 340 | 0.10 | 1.35250 | 0.00000 | 1.35250 | 4.00 | 12261.68 |
695 | 2010.04.05 02:40 | buy | 341 | 0.10 | 1.35277 | 0.00000 | 1.35317 | ||
696 | 2010.04.05 02:43 | buy | 342 | 0.20 | 1.35260 | 0.00000 | 1.35300 | ||
697 | 2010.04.05 02:46 | t/p | 341 | 0.10 | 1.35317 | 0.00000 | 1.35317 | 4.00 | 12265.68 |
698 | 2010.04.05 02:46 | t/p | 342 | 0.20 | 1.35300 | 0.00000 | 1.35300 | 8.00 | 12273.68 |
699 | 2010.04.05 02:46 | buy | 343 | 0.10 | 1.35328 | 0.00000 | 1.35368 | ||
700 | 2010.04.05 02:50 | buy | 344 | 0.20 | 1.35294 | 0.00000 | 1.35334 | ||
701 | 2010.04.05 02:56 | buy | 345 | 0.40 | 1.35260 | 0.00000 | 1.35300 | ||
702 | 2010.04.05 03:15 | t/p | 345 | 0.40 | 1.35300 | 0.00000 | 1.35300 | 16.00 | 12289.68 |
703 | 2010.04.05 03:15 | close | 344 | 0.20 | 1.35305 | 0.00000 | 1.35334 | 2.20 | 12291.88 |
704 | 2010.04.05 03:17 | close | 343 | 0.10 | 1.35297 | 0.00000 | 1.35368 | -3.10 | 12288.78 |
705 | 2010.04.05 03:20 | buy | 346 | 0.10 | 1.35337 | 0.00000 | 1.35377 | ||
706 | 2010.04.05 03:22 | buy | 347 | 0.20 | 1.35321 | 0.00000 | 1.35361 | ||
707 | 2010.04.05 03:27 | buy | 348 | 0.40 | 1.35304 | 0.00000 | 1.35344 | ||
708 | 2010.04.05 03:33 | t/p | 347 | 0.20 | 1.35361 | 0.00000 | 1.35361 | 8.00 | 12296.78 |
709 | 2010.04.05 03:33 | t/p | 348 | 0.40 | 1.35344 | 0.00000 | 1.35344 | 16.00 | 12312.78 |
710 | 2010.04.05 03:33 | close | 346 | 0.10 | 1.35374 | 0.00000 | 1.35377 | 3.70 | 12316.48 |
711 | 2010.04.05 03:36 | buy | 349 | 0.10 | 1.35374 | 0.00000 | 1.35414 | ||
712 | 2010.04.05 03:50 | buy | 350 | 0.20 | 1.35342 | 0.00000 | 1.35382 | ||
713 | 2010.04.05 03:59 | buy | 351 | 0.40 | 1.35316 | 0.00000 | 1.35356 | ||
714 | 2010.04.05 04:03 | buy | 352 | 0.80 | 1.35283 | 0.00000 | 1.35323 | ||
715 | 2010.04.05 04:10 | buy | 353 | 1.60 | 1.35255 | 0.00000 | 1.35295 | ||
716 | 2010.04.05 04:16 | buy | 354 | 3.20 | 1.35217 | 0.00000 | 1.35257 | ||
717 | 2010.04.05 04:32 | t/p | 354 | 3.20 | 1.35257 | 0.00000 | 1.35257 | 128.00 | 12444.48 |
718 | 2010.04.05 04:32 | close | 353 | 1.60 | 1.35272 | 0.00000 | 1.35295 | 27.20 | 12471.68 |
719 | 2010.04.05 04:35 | close | 352 | 0.80 | 1.35264 | 0.00000 | 1.35323 | -15.20 | 12456.48 |
720 | 2010.04.05 04:37 | close | 351 | 0.40 | 1.35280 | 0.00000 | 1.35356 | -14.40 | 12442.08 |
721 | 2010.04.05 04:40 | close | 350 | 0.20 | 1.35248 | 0.00000 | 1.35382 | -18.80 | 12423.28 |
722 | 2010.04.05 04:42 | close | 349 | 0.10 | 1.35256 | 0.00000 | 1.35414 | -11.80 | 12411.48 |
723 | 2010.04.05 04:45 | buy | 355 | 0.10 | 1.35230 | 0.00000 | 1.35270 | ||
724 | 2010.04.05 04:50 | buy | 356 | 0.20 | 1.35198 | 0.00000 | 1.35238 | ||
725 | 2010.04.05 05:02 | t/p | 356 | 0.20 | 1.35238 | 0.00000 | 1.35238 | 8.00 | 12419.48 |
726 | 2010.04.05 05:02 | close | 355 | 0.10 | 1.35239 | 0.00000 | 1.35270 | 0.90 | 12420.38 |
727 | 2010.04.05 05:05 | buy | 357 | 0.10 | 1.35240 | 0.00000 | 1.35280 | ||
728 | 2010.04.05 05:15 | buy | 358 | 0.20 | 1.35211 | 0.00000 | 1.35251 | ||
729 | 2010.04.05 05:20 | buy | 359 | 0.40 | 1.35187 | 0.00000 | 1.35227 | ||
730 | 2010.04.05 05:46 | t/p | 359 | 0.40 | 1.35227 | 0.00000 | 1.35227 | 16.00 | 12436.38 |
731 | 2010.04.05 05:46 | close | 358 | 0.20 | 1.35230 | 0.00000 | 1.35251 | 3.80 | 12440.18 |
732 | 2010.04.05 05:50 | close | 357 | 0.10 | 1.35223 | 0.00000 | 1.35280 | -1.70 | 12438.48 |
733 | 2010.04.05 05:53 | buy | 360 | 0.10 | 1.35233 | 0.00000 | 1.35273 | ||
734 | 2010.04.05 06:10 | buy | 361 | 0.20 | 1.35202 | 0.00000 | 1.35242 | ||
735 | 2010.04.05 06:15 | buy | 362 | 0.40 | 1.35172 | 0.00000 | 1.35212 | ||
736 | 2010.04.05 06:20 | buy | 363 | 0.80 | 1.35132 | 0.00000 | 1.35172 | ||
737 | 2010.04.05 06:27 | modify | 363 | 0.80 | 1.35132 | 1.35150 | 1.35230 | ||
738 | 2010.04.05 06:35 | s/l | 363 | 0.80 | 1.35150 | 1.35150 | 1.35230 | 14.40 | 12452.88 |
739 | 2010.04.05 06:35 | close | 362 | 0.40 | 1.35148 | 0.00000 | 1.35212 | -9.60 | 12443.28 |
740 | 2010.04.05 06:37 | close | 361 | 0.20 | 1.35170 | 0.00000 | 1.35242 | -6.40 | 12436.88 |
741 | 2010.04.05 06:40 | close | 360 | 0.10 | 1.35126 | 0.00000 | 1.35273 | -10.70 | 12426.18 |
742 | 2010.04.05 06:42 | buy | 364 | 0.10 | 1.35144 | 0.00000 | 1.35184 | ||
743 | 2010.04.05 06:45 | buy | 365 | 0.20 | 1.35100 | 0.00000 | 1.35140 | ||
744 | 2010.04.05 06:50 | buy | 366 | 0.40 | 1.35056 | 0.00000 | 1.35096 | ||
745 | 2010.04.05 06:57 | modify | 366 | 0.40 | 1.35056 | 1.35073 | 1.35153 | ||
746 | 2010.04.05 06:59 | s/l | 366 | 0.40 | 1.35073 | 1.35073 | 1.35153 | 6.80 | 12432.98 |
747 | 2010.04.05 06:59 | close | 365 | 0.20 | 1.35070 | 0.00000 | 1.35140 | -6.00 | 12426.98 |
748 | 2010.04.05 07:00 | close | 364 | 0.10 | 1.35071 | 0.00000 | 1.35184 | -7.30 | 12419.68 |
749 | 2010.04.05 07:03 | buy | 367 | 0.10 | 1.35076 | 0.00000 | 1.35116 | ||
750 | 2010.04.05 07:20 | t/p | 367 | 0.10 | 1.35116 | 0.00000 | 1.35116 | 4.00 | 12423.68 |
751 | 2010.04.05 07:20 | buy | 368 | 0.10 | 1.35137 | 0.00000 | 1.35177 | ||
752 | 2010.04.05 07:40 | buy | 369 | 0.20 | 1.35110 | 0.00000 | 1.35150 | ||
753 | 2010.04.05 07:45 | buy | 370 | 0.40 | 1.35060 | 0.00000 | 1.35100 | ||
754 | 2010.04.05 07:50 | buy | 371 | 0.80 | 1.34993 | 0.00000 | 1.35033 | ||
755 | 2010.04.05 07:57 | t/p | 371 | 0.80 | 1.35033 | 0.00000 | 1.35033 | 32.00 | 12455.68 |
756 | 2010.04.05 07:57 | close | 370 | 0.40 | 1.35053 | 0.00000 | 1.35100 | -2.80 | 12452.88 |
757 | 2010.04.05 07:59 | close | 369 | 0.20 | 1.34997 | 0.00000 | 1.35150 | -22.60 | 12430.28 |
758 | 2010.04.05 08:00 | close | 368 | 0.10 | 1.35007 | 0.00000 | 1.35177 | -13.00 | 12417.28 |
759 | 2010.04.05 08:03 | sell | 372 | 0.10 | 1.34937 | 0.00000 | 1.34897 | ||
760 | 2010.04.05 08:06 | sell | 373 | 0.20 | 1.34955 | 0.00000 | 1.34915 | ||
761 | 2010.04.05 08:10 | t/p | 372 | 0.10 | 1.34897 | 0.00000 | 1.34897 | 4.00 | 12421.28 |
762 | 2010.04.05 08:10 | t/p | 373 | 0.20 | 1.34915 | 0.00000 | 1.34915 | 8.00 | 12429.28 |
763 | 2010.04.05 08:10 | sell | 374 | 0.10 | 1.34885 | 0.00000 | 1.34845 | ||
764 | 2010.04.05 08:13 | sell | 375 | 0.20 | 1.34902 | 0.00000 | 1.34862 | ||
765 | 2010.04.05 08:16 | t/p | 374 | 0.10 | 1.34845 | 0.00000 | 1.34845 | 4.00 | 12433.28 |
766 | 2010.04.05 08:16 | t/p | 375 | 0.20 | 1.34862 | 0.00000 | 1.34862 | 8.00 | 12441.28 |
767 | 2010.04.05 08:16 | sell | 376 | 0.10 | 1.34815 | 0.00000 | 1.34775 | ||
768 | 2010.04.05 08:20 | sell | 377 | 0.20 | 1.34850 | 0.00000 | 1.34810 | ||
769 | 2010.04.05 08:26 | sell | 378 | 0.40 | 1.34885 | 0.00000 | 1.34845 | ||
770 | 2010.04.05 08:32 | t/p | 378 | 0.40 | 1.34845 | 0.00000 | 1.34845 | 16.00 | 12457.28 |
771 | 2010.04.05 08:32 | close | 377 | 0.20 | 1.34840 | 0.00000 | 1.34810 | 2.00 | 12459.28 |
772 | 2010.04.05 08:35 | close | 376 | 0.10 | 1.34821 | 0.00000 | 1.34775 | -0.60 | 12458.68 |
773 | 2010.04.05 08:37 | sell | 379 | 0.10 | 1.34853 | 0.00000 | 1.34813 | ||
774 | 2010.04.05 08:40 | t/p | 379 | 0.10 | 1.34813 | 0.00000 | 1.34813 | 4.00 | 12462.68 |
775 | 2010.04.05 08:40 | sell | 380 | 0.10 | 1.34774 | 0.00000 | 1.34734 | ||
776 | 2010.04.05 08:42 | sell | 381 | 0.20 | 1.34794 | 0.00000 | 1.34754 | ||
777 | 2010.04.05 08:45 | t/p | 380 | 0.10 | 1.34734 | 0.00000 | 1.34734 | 4.00 | 12466.68 |
778 | 2010.04.05 08:45 | t/p | 381 | 0.20 | 1.34754 | 0.00000 | 1.34754 | 8.00 | 12474.68 |
779 | 2010.04.05 08:45 | sell | 382 | 0.10 | 1.34716 | 0.00000 | 1.34676 | ||
780 | 2010.04.05 08:47 | sell | 383 | 0.20 | 1.34735 | 0.00000 | 1.34695 | ||
781 | 2010.04.05 08:50 | t/p | 382 | 0.10 | 1.34676 | 0.00000 | 1.34676 | 4.00 | 12478.68 |
782 | 2010.04.05 08:50 | t/p | 383 | 0.20 | 1.34695 | 0.00000 | 1.34695 | 8.00 | 12486.68 |
783 | 2010.04.05 08:50 | sell | 384 | 0.10 | 1.34637 | 0.00000 | 1.34597 | ||
784 | 2010.04.05 08:52 | sell | 385 | 0.20 | 1.34676 | 0.00000 | 1.34636 | ||
785 | 2010.04.05 08:57 | sell | 386 | 0.40 | 1.34716 | 0.00000 | 1.34676 | ||
786 | 2010.04.05 08:59 | t/p | 386 | 0.40 | 1.34676 | 0.00000 | 1.34676 | 16.00 | 12502.68 |
787 | 2010.04.05 09:15 | sell | 387 | 0.40 | 1.34726 | 0.00000 | 1.34686 | ||
788 | 2010.04.05 09:20 | sell | 388 | 0.80 | 1.34762 | 0.00000 | 1.34722 | ||
789 | 2010.04.05 09:27 | t/p | 388 | 0.80 | 1.34722 | 0.00000 | 1.34722 | 32.00 | 12534.68 |
790 | 2010.04.05 09:27 | close | 387 | 0.40 | 1.34721 | 0.00000 | 1.34686 | 2.00 | 12536.68 |
791 | 2010.04.05 09:27 | close | 385 | 0.20 | 1.34768 | 0.00000 | 1.34636 | -18.40 | 12518.28 |
792 | 2010.04.05 09:30 | close | 384 | 0.10 | 1.34770 | 0.00000 | 1.34597 | -13.30 | 12504.98 |
793 | 2010.04.05 09:32 | sell | 389 | 0.10 | 1.34725 | 0.00000 | 1.34685 | ||
794 | 2010.04.05 09:40 | sell | 390 | 0.20 | 1.34780 | 0.00000 | 1.34740 | ||
795 | 2010.04.05 09:45 | sell | 391 | 0.40 | 1.34821 | 0.00000 | 1.34781 | ||
796 | 2010.04.05 09:50 | sell | 392 | 0.80 | 1.34862 | 0.00000 | 1.34822 | ||
797 | 2010.04.05 09:57 | t/p | 392 | 0.80 | 1.34822 | 0.00000 | 1.34822 | 32.00 | 12536.98 |
798 | 2010.04.05 09:57 | close | 391 | 0.40 | 1.34814 | 0.00000 | 1.34781 | 2.80 | 12539.78 |
799 | 2010.04.05 09:59 | close | 390 | 0.20 | 1.34835 | 0.00000 | 1.34740 | -11.00 | 12528.78 |
800 | 2010.04.05 10:00 | close | 389 | 0.10 | 1.34834 | 0.00000 | 1.34685 | -10.90 | 12517.88 |
801 | 2010.04.05 10:02 | sell | 393 | 0.10 | 1.34831 | 0.00000 | 1.34791 | ||
802 | 2010.04.05 10:10 | sell | 394 | 0.20 | 1.34867 | 0.00000 | 1.34827 | ||
803 | 2010.04.05 10:15 | sell | 395 | 0.40 | 1.34894 | 0.00000 | 1.34854 | ||
804 | 2010.04.05 10:20 | sell | 396 | 0.80 | 1.34921 | 0.00000 | 1.34881 | ||
805 | 2010.04.05 10:40 | t/p | 396 | 0.80 | 1.34881 | 0.00000 | 1.34881 | 32.00 | 12549.88 |
806 | 2010.04.05 10:40 | close | 395 | 0.40 | 1.34872 | 0.00000 | 1.34854 | 8.80 | 12558.68 |
807 | 2010.04.05 10:42 | close | 394 | 0.20 | 1.34884 | 0.00000 | 1.34827 | -3.40 | 12555.28 |
808 | 2010.04.05 10:45 | close | 393 | 0.10 | 1.34838 | 0.00000 | 1.34791 | -0.70 | 12554.58 |
809 | 2010.04.05 10:47 | sell | 397 | 0.10 | 1.34842 | 0.00000 | 1.34802 | ||
810 | 2010.04.05 10:50 | t/p | 397 | 0.10 | 1.34802 | 0.00000 | 1.34802 | 4.00 | 12558.58 |
811 | 2010.04.05 10:50 | sell | 398 | 0.10 | 1.34785 | 0.00000 | 1.34745 | ||
812 | 2010.04.05 10:52 | sell | 399 | 0.20 | 1.34808 | 0.00000 | 1.34768 | ||
813 | 2010.04.05 10:57 | sell | 400 | 0.40 | 1.34831 | 0.00000 | 1.34791 | ||
814 | 2010.04.05 10:59 | sell | 401 | 0.80 | 1.34876 | 0.00000 | 1.34836 | ||
815 | 2010.04.05 11:05 | t/p | 401 | 0.80 | 1.34836 | 0.00000 | 1.34836 | 32.00 | 12590.58 |
816 | 2010.04.05 11:05 | close | 400 | 0.40 | 1.34833 | 0.00000 | 1.34791 | -0.80 | 12589.78 |
817 | 2010.04.05 11:10 | close | 399 | 0.20 | 1.34845 | 0.00000 | 1.34768 | -7.40 | 12582.38 |
818 | 2010.04.05 11:15 | close | 398 | 0.10 | 1.34796 | 0.00000 | 1.34745 | -1.10 | 12581.28 |
819 | 2010.04.05 11:20 | sell | 402 | 0.10 | 1.34801 | 0.00000 | 1.34761 | ||
820 | 2010.04.05 11:25 | t/p | 402 | 0.10 | 1.34761 | 0.00000 | 1.34761 | 4.00 | 12585.28 |
821 | 2010.04.05 11:25 | sell | 403 | 0.10 | 1.34740 | 0.00000 | 1.34700 | ||
822 | 2010.04.05 11:32 | sell | 404 | 0.20 | 1.34772 | 0.00000 | 1.34732 | ||
823 | 2010.04.05 11:50 | t/p | 404 | 0.20 | 1.34732 | 0.00000 | 1.34732 | 8.00 | 12593.28 |
824 | 2010.04.05 11:50 | close | 403 | 0.10 | 1.34718 | 0.00000 | 1.34700 | 2.20 | 12595.48 |
825 | 2010.04.05 11:52 | sell | 405 | 0.10 | 1.34723 | 0.00000 | 1.34683 | ||
826 | 2010.04.05 12:15 | sell | 406 | 0.20 | 1.34749 | 0.00000 | 1.34709 | ||
827 | 2010.04.05 12:32 | sell | 407 | 0.40 | 1.34780 | 0.00000 | 1.34740 | ||
828 | 2010.04.05 12:45 | t/p | 407 | 0.40 | 1.34740 | 0.00000 | 1.34740 | 16.00 | 12611.48 |
829 | 2010.04.05 12:45 | close | 406 | 0.20 | 1.34740 | 0.00000 | 1.34709 | 1.80 | 12613.28 |
830 | 2010.04.05 12:47 | close | 405 | 0.10 | 1.34748 | 0.00000 | 1.34683 | -2.50 | 12610.78 |
831 | 2010.04.05 12:50 | sell | 408 | 0.10 | 1.34701 | 0.00000 | 1.34661 | ||
832 | 2010.04.05 12:52 | sell | 409 | 0.20 | 1.34717 | 0.00000 | 1.34677 | ||
833 | 2010.04.05 12:57 | sell | 410 | 0.40 | 1.34733 | 0.00000 | 1.34693 | ||
834 | 2010.04.05 13:10 | sell | 411 | 0.80 | 1.34782 | 0.00000 | 1.34742 | ||
835 | 2010.04.05 13:15 | sell | 412 | 1.60 | 1.34821 | 0.00000 | 1.34781 | ||
836 | 2010.04.05 13:20 | sell | 413 | 3.20 | 1.34861 | 0.00000 | 1.34821 | ||
837 | 2010.04.05 13:27 | t/p | 413 | 3.20 | 1.34821 | 0.00000 | 1.34821 | 128.00 | 12738.78 |
838 | 2010.04.05 13:27 | close | 412 | 1.60 | 1.34815 | 0.00000 | 1.34781 | 9.60 | 12748.38 |
839 | 2010.04.05 13:30 | close | 411 | 0.80 | 1.34863 | 0.00000 | 1.34742 | -64.80 | 12683.58 |
840 | 2010.04.05 13:32 | close | 410 | 0.40 | 1.34845 | 0.00000 | 1.34693 | -44.80 | 12638.78 |
841 | 2010.04.05 13:35 | close | 409 | 0.20 | 1.34821 | 0.00000 | 1.34677 | -20.80 | 12617.98 |
842 | 2010.04.05 13:37 | close | 408 | 0.10 | 1.34868 | 0.00000 | 1.34661 | -16.70 | 12601.28 |
843 | 2010.04.05 13:40 | sell | 414 | 0.10 | 1.34767 | 0.00000 | 1.34727 | ||
844 | 2010.04.05 13:42 | sell | 415 | 0.20 | 1.34791 | 0.00000 | 1.34751 | ||
845 | 2010.04.05 13:45 | t/p | 414 | 0.10 | 1.34727 | 0.00000 | 1.34727 | 4.00 | 12605.28 |
846 | 2010.04.05 13:45 | t/p | 415 | 0.20 | 1.34751 | 0.00000 | 1.34751 | 8.00 | 12613.28 |
847 | 2010.04.05 13:45 | sell | 416 | 0.10 | 1.34697 | 0.00000 | 1.34657 | ||
848 | 2010.04.05 13:47 | sell | 417 | 0.20 | 1.34720 | 0.00000 | 1.34680 | ||
849 | 2010.04.05 13:50 | t/p | 416 | 0.10 | 1.34657 | 0.00000 | 1.34657 | 4.00 | 12617.28 |
850 | 2010.04.05 13:50 | t/p | 417 | 0.20 | 1.34680 | 0.00000 | 1.34680 | 8.00 | 12625.28 |
851 | 2010.04.05 13:50 | sell | 418 | 0.10 | 1.34603 | 0.00000 | 1.34563 | ||
852 | 2010.04.05 13:52 | sell | 419 | 0.20 | 1.34650 | 0.00000 | 1.34610 | ||
853 | 2010.04.05 13:57 | sell | 420 | 0.40 | 1.34697 | 0.00000 | 1.34657 | ||
854 | 2010.04.05 13:59 | t/p | 420 | 0.40 | 1.34657 | 0.00000 | 1.34657 | 16.00 | 12641.28 |
855 | 2010.04.05 14:05 | sell | 421 | 0.40 | 1.34669 | 0.00000 | 1.34629 | ||
856 | 2010.04.05 14:10 | sell | 422 | 0.80 | 1.34716 | 0.00000 | 1.34676 | ||
857 | 2010.04.05 14:15 | sell | 423 | 1.60 | 1.34762 | 0.00000 | 1.34722 | ||
858 | 2010.04.05 14:20 | sell | 424 | 3.20 | 1.34809 | 0.00000 | 1.34769 | ||
859 | 2010.04.05 14:27 | t/p | 424 | 3.20 | 1.34769 | 0.00000 | 1.34769 | 128.00 | 12769.28 |
860 | 2010.04.05 14:27 | close | 423 | 1.60 | 1.34754 | 0.00000 | 1.34722 | 12.80 | 12782.08 |
861 | 2010.04.05 14:27 | close | 422 | 0.80 | 1.34701 | 0.00000 | 1.34676 | 12.00 | 12794.08 |
862 | 2010.04.05 14:32 | close | 421 | 0.40 | 1.34700 | 0.00000 | 1.34629 | -12.40 | 12781.68 |
863 | 2010.04.05 14:35 | close | 419 | 0.20 | 1.34721 | 0.00000 | 1.34610 | -14.20 | 12767.48 |
864 | 2010.04.05 14:37 | close | 418 | 0.10 | 1.34679 | 0.00000 | 1.34563 | -7.60 | 12759.88 |
865 | 2010.04.05 14:40 | buy | 425 | 0.10 | 1.34783 | 0.00000 | 1.34823 | ||
866 | 2010.04.05 14:42 | buy | 426 | 0.20 | 1.34762 | 0.00000 | 1.34802 | ||
867 | 2010.04.05 14:45 | t/p | 425 | 0.10 | 1.34823 | 0.00000 | 1.34823 | 4.00 | 12763.88 |
868 | 2010.04.05 14:45 | t/p | 426 | 0.20 | 1.34802 | 0.00000 | 1.34802 | 8.00 | 12771.88 |
869 | 2010.04.05 14:45 | buy | 427 | 0.10 | 1.34846 | 0.00000 | 1.34886 | ||
870 | 2010.04.05 14:47 | buy | 428 | 0.20 | 1.34825 | 0.00000 | 1.34865 | ||
871 | 2010.04.05 14:50 | t/p | 427 | 0.10 | 1.34886 | 0.00000 | 1.34886 | 4.00 | 12775.88 |
872 | 2010.04.05 14:50 | t/p | 428 | 0.20 | 1.34865 | 0.00000 | 1.34865 | 8.00 | 12783.88 |
873 | 2010.04.05 14:50 | buy | 429 | 0.10 | 1.34908 | 0.00000 | 1.34948 | ||
874 | 2010.04.05 14:52 | buy | 430 | 0.20 | 1.34866 | 0.00000 | 1.34906 | ||
875 | 2010.04.05 14:57 | buy | 431 | 0.40 | 1.34825 | 0.00000 | 1.34865 | ||
876 | 2010.04.05 14:59 | t/p | 431 | 0.40 | 1.34865 | 0.00000 | 1.34865 | 16.00 | 12799.88 |
877 | 2010.04.05 15:05 | t/p | 430 | 0.20 | 1.34906 | 0.00000 | 1.34906 | 8.00 | 12807.88 |
878 | 2010.04.05 15:05 | close | 429 | 0.10 | 1.34907 | 0.00000 | 1.34948 | -0.10 | 12807.78 |
879 | 2010.04.05 15:07 | buy | 432 | 0.10 | 1.34858 | 0.00000 | 1.34898 | ||
880 | 2010.04.05 15:10 | t/p | 432 | 0.10 | 1.34898 | 0.00000 | 1.34898 | 4.00 | 12811.78 |
881 | 2010.04.05 15:10 | buy | 433 | 0.10 | 1.34997 | 0.00000 | 1.35037 | ||
882 | 2010.04.05 15:12 | buy | 434 | 0.20 | 1.34969 | 0.00000 | 1.35009 | ||
883 | 2010.04.05 15:15 | t/p | 433 | 0.10 | 1.35037 | 0.00000 | 1.35037 | 4.00 | 12815.78 |
884 | 2010.04.05 15:15 | t/p | 434 | 0.20 | 1.35009 | 0.00000 | 1.35009 | 8.00 | 12823.78 |
885 | 2010.04.05 15:15 | buy | 435 | 0.10 | 1.35081 | 0.00000 | 1.35121 | ||
886 | 2010.04.05 15:17 | buy | 436 | 0.20 | 1.35053 | 0.00000 | 1.35093 | ||
887 | 2010.04.05 15:20 | t/p | 435 | 0.10 | 1.35121 | 0.00000 | 1.35121 | 4.00 | 12827.78 |
888 | 2010.04.05 15:20 | t/p | 436 | 0.20 | 1.35093 | 0.00000 | 1.35093 | 8.00 | 12835.78 |
889 | 2010.04.05 15:20 | buy | 437 | 0.10 | 1.35164 | 0.00000 | 1.35204 | ||
890 | 2010.04.05 15:22 | buy | 438 | 0.20 | 1.35108 | 0.00000 | 1.35148 | ||
891 | 2010.04.05 15:27 | buy | 439 | 0.40 | 1.35053 | 0.00000 | 1.35093 | ||
892 | 2010.04.05 15:30 | t/p | 439 | 0.40 | 1.35093 | 0.00000 | 1.35093 | 16.00 | 12851.78 |
893 | 2010.04.05 15:32 | buy | 440 | 0.40 | 1.35087 | 0.00000 | 1.35127 | ||
894 | 2010.04.05 15:37 | buy | 441 | 0.80 | 1.35067 | 0.00000 | 1.35107 | ||
895 | 2010.04.05 15:40 | t/p | 438 | 0.20 | 1.35148 | 0.00000 | 1.35148 | 8.00 | 12859.78 |
896 | 2010.04.05 15:40 | t/p | 440 | 0.40 | 1.35127 | 0.00000 | 1.35127 | 16.00 | 12875.78 |
897 | 2010.04.05 15:40 | t/p | 441 | 0.80 | 1.35107 | 0.00000 | 1.35107 | 32.00 | 12907.78 |
898 | 2010.04.05 15:40 | close | 437 | 0.10 | 1.35161 | 0.00000 | 1.35204 | -0.30 | 12907.48 |
899 | 2010.04.05 15:42 | buy | 442 | 0.10 | 1.35148 | 0.00000 | 1.35188 | ||
900 | 2010.04.05 15:45 | t/p | 442 | 0.10 | 1.35188 | 0.00000 | 1.35188 | 4.00 | 12911.48 |
901 | 2010.04.05 15:45 | buy | 443 | 0.10 | 1.35228 | 0.00000 | 1.35268 | ||
902 | 2010.04.05 15:47 | buy | 444 | 0.20 | 1.35208 | 0.00000 | 1.35248 | ||
903 | 2010.04.05 15:50 | t/p | 443 | 0.10 | 1.35268 | 0.00000 | 1.35268 | 4.00 | 12915.48 |
904 | 2010.04.05 15:50 | t/p | 444 | 0.20 | 1.35248 | 0.00000 | 1.35248 | 8.00 | 12923.48 |
905 | 2010.04.05 15:50 | buy | 445 | 0.10 | 1.35289 | 0.00000 | 1.35329 | ||
906 | 2010.04.05 15:52 | buy | 446 | 0.20 | 1.35249 | 0.00000 | 1.35289 | ||
907 | 2010.04.05 15:57 | buy | 447 | 0.40 | 1.35208 | 0.00000 | 1.35248 | ||
908 | 2010.04.05 16:02 | t/p | 447 | 0.40 | 1.35248 | 0.00000 | 1.35248 | 16.00 | 12939.48 |
909 | 2010.04.05 16:02 | close | 446 | 0.20 | 1.35249 | 0.00000 | 1.35289 | 0.00 | 12939.48 |
910 | 2010.04.05 16:05 | close | 445 | 0.10 | 1.35232 | 0.00000 | 1.35329 | -5.70 | 12933.78 |
911 | 2010.04.05 16:07 | buy | 448 | 0.10 | 1.35273 | 0.00000 | 1.35313 | ||
912 | 2010.04.05 16:10 | buy | 449 | 0.20 | 1.35205 | 0.00000 | 1.35245 | ||
913 | 2010.04.05 16:15 | buy | 450 | 0.40 | 1.35154 | 0.00000 | 1.35194 | ||
914 | 2010.04.05 16:20 | buy | 451 | 0.80 | 1.35086 | 0.00000 | 1.35126 | ||
915 | 2010.04.05 16:27 | t/p | 451 | 0.80 | 1.35126 | 0.00000 | 1.35126 | 32.00 | 12965.78 |
916 | 2010.04.05 16:27 | close | 450 | 0.40 | 1.35147 | 0.00000 | 1.35194 | -2.80 | 12962.98 |
917 | 2010.04.05 16:27 | close | 449 | 0.20 | 1.35144 | 0.00000 | 1.35245 | -12.20 | 12950.78 |
918 | 2010.04.05 16:30 | close | 448 | 0.10 | 1.35150 | 0.00000 | 1.35313 | -12.30 | 12938.48 |
919 | 2010.04.05 16:32 | buy | 452 | 0.10 | 1.35150 | 0.00000 | 1.35190 | ||
920 | 2010.04.05 16:40 | buy | 453 | 0.20 | 1.35121 | 0.00000 | 1.35161 | ||
921 | 2010.04.05 16:45 | buy | 454 | 0.40 | 1.35093 | 0.00000 | 1.35133 | ||
922 | 2010.04.05 16:50 | buy | 455 | 0.80 | 1.35055 | 0.00000 | 1.35095 | ||
923 | 2010.04.05 17:05 | buy | 456 | 1.60 | 1.35034 | 0.00000 | 1.35074 | ||
924 | 2010.04.05 17:07 | t/p | 456 | 1.60 | 1.35074 | 0.00000 | 1.35074 | 64.00 | 13002.48 |
925 | 2010.04.05 17:10 | buy | 457 | 1.60 | 1.34986 | 0.00000 | 1.35026 | ||
926 | 2010.04.05 17:15 | buy | 458 | 3.20 | 1.34913 | 0.00000 | 1.34953 | ||
927 | 2010.04.05 17:20 | buy | 459 | 6.40 | 1.34817 | 0.00000 | 1.34857 | ||
928 | 2010.04.05 17:22 | t/p | 459 | 6.40 | 1.34857 | 0.00000 | 1.34857 | 256.00 | 13258.48 |
929 | 2010.04.05 17:22 | buy | 460 | 6.40 | 1.34865 | 0.00000 | 1.34905 | ||
930 | 2010.04.05 17:25 | buy | 461 | 12.80 | 1.34841 | 0.00000 | 1.34881 | ||
931 | 2010.04.05 17:27 | t/p | 460 | 6.40 | 1.34905 | 0.00000 | 1.34905 | 256.00 | 13514.48 |
932 | 2010.04.05 17:27 | t/p | 461 | 12.80 | 1.34881 | 0.00000 | 1.34881 | 512.00 | 14026.48 |
933 | 2010.04.05 17:27 | close | 458 | 3.20 | 1.34906 | 0.00000 | 1.34953 | -22.40 | 14004.08 |
934 | 2010.04.05 17:27 | close | 457 | 1.60 | 1.34813 | 0.00000 | 1.35026 | -276.80 | 13727.28 |
935 | 2010.04.05 17:30 | close | 455 | 0.80 | 1.34810 | 0.00000 | 1.35095 | -196.00 | 13531.28 |
936 | 2010.04.05 17:32 | close | 454 | 0.40 | 1.34738 | 0.00000 | 1.35133 | -142.00 | 13389.28 |
937 | 2010.04.05 17:35 | close | 453 | 0.20 | 1.34754 | 0.00000 | 1.35161 | -73.40 | 13315.88 |
938 | 2010.04.05 17:37 | close | 452 | 0.10 | 1.34722 | 0.00000 | 1.35190 | -42.80 | 13273.08 |
939 | 2010.04.05 17:40 | sell | 462 | 0.10 | 1.34803 | 0.00000 | 1.34763 | ||
940 | 2010.04.05 17:45 | sell | 463 | 0.20 | 1.34851 | 0.00000 | 1.34811 | ||
941 | 2010.04.05 17:50 | sell | 464 | 0.40 | 1.34900 | 0.00000 | 1.34860 | ||
942 | 2010.04.05 17:57 | t/p | 464 | 0.40 | 1.34860 | 0.00000 | 1.34860 | 16.00 | 13289.08 |
943 | 2010.04.05 17:57 | close | 463 | 0.20 | 1.34842 | 0.00000 | 1.34811 | 1.80 | 13290.88 |
944 | 2010.04.05 17:59 | close | 462 | 0.10 | 1.34858 | 0.00000 | 1.34763 | -5.50 | 13285.38 |
945 | 2010.04.05 18:00 | sell | 465 | 0.10 | 1.34851 | 0.00000 | 1.34811 | ||
946 | 2010.04.05 18:03 | t/p | 465 | 0.10 | 1.34811 | 0.00000 | 1.34811 | 4.00 | 13289.38 |
947 | 2010.04.05 18:03 | sell | 466 | 0.10 | 1.34769 | 0.00000 | 1.34729 | ||
948 | 2010.04.05 18:13 | sell | 467 | 0.20 | 1.34813 | 0.00000 | 1.34773 | ||
949 | 2010.04.05 18:20 | sell | 468 | 0.40 | 1.34847 | 0.00000 | 1.34807 | ||
950 | 2010.04.05 18:26 | sell | 469 | 0.80 | 1.34880 | 0.00000 | 1.34840 | ||
951 | 2010.04.05 18:33 | sell | 470 | 1.60 | 1.34980 | 0.00000 | 1.34940 | ||
952 | 2010.04.05 18:40 | sell | 471 | 3.20 | 1.35040 | 0.00000 | 1.35000 | ||
953 | 2010.04.05 18:46 | sell | 472 | 6.40 | 1.35101 | 0.00000 | 1.35061 | ||
954 | 2010.04.05 18:56 | t/p | 472 | 6.40 | 1.35061 | 0.00000 | 1.35061 | 256.00 | 13545.38 |
955 | 2010.04.05 18:56 | close | 471 | 3.20 | 1.35027 | 0.00000 | 1.35000 | 41.60 | 13586.98 |
956 | 2010.04.05 18:59 | close | 470 | 1.60 | 1.35088 | 0.00000 | 1.34940 | -172.80 | 13414.18 |
957 | 2010.04.05 19:00 | close | 469 | 0.80 | 1.35081 | 0.00000 | 1.34840 | -160.80 | 13253.38 |
958 | 2010.04.05 19:02 | close | 468 | 0.40 | 1.35115 | 0.00000 | 1.34807 | -107.20 | 13146.18 |
959 | 2010.04.05 19:05 | close | 467 | 0.20 | 1.35098 | 0.00000 | 1.34773 | -57.00 | 13089.18 |
960 | 2010.04.05 19:07 | close | 466 | 0.10 | 1.35132 | 0.00000 | 1.34729 | -36.30 | 13052.88 |
961 | 2010.04.05 19:10 | buy | 473 | 0.10 | 1.35065 | 0.00000 | 1.35105 | ||
962 | 2010.04.05 19:15 | buy | 474 | 0.20 | 1.35014 | 0.00000 | 1.35054 | ||
963 | 2010.04.05 19:20 | buy | 475 | 0.40 | 1.34947 | 0.00000 | 1.34987 | ||
964 | 2010.04.05 19:27 | t/p | 475 | 0.40 | 1.34987 | 0.00000 | 1.34987 | 16.00 | 13068.88 |
965 | 2010.04.05 19:27 | close | 474 | 0.20 | 1.35007 | 0.00000 | 1.35054 | -1.40 | 13067.48 |
966 | 2010.04.05 19:27 | close | 473 | 0.10 | 1.34964 | 0.00000 | 1.35105 | -10.10 | 13057.38 |
967 | 2010.04.05 19:30 | buy | 476 | 0.10 | 1.34976 | 0.00000 | 1.35016 | ||
968 | 2010.04.05 19:35 | buy | 477 | 0.20 | 1.34960 | 0.00000 | 1.35000 | ||
969 | 2010.04.05 19:37 | t/p | 477 | 0.20 | 1.35000 | 0.00000 | 1.35000 | 8.00 | 13065.38 |
970 | 2010.04.05 19:40 | buy | 478 | 0.20 | 1.34910 | 0.00000 | 1.34950 | ||
971 | 2010.04.05 19:45 | buy | 479 | 0.40 | 1.34833 | 0.00000 | 1.34873 | ||
972 | 2010.04.05 19:50 | buy | 480 | 0.80 | 1.34732 | 0.00000 | 1.34772 | ||
973 | 2010.04.05 19:52 | t/p | 480 | 0.80 | 1.34772 | 0.00000 | 1.34772 | 32.00 | 13097.38 |
974 | 2010.04.05 19:52 | buy | 481 | 0.80 | 1.34783 | 0.00000 | 1.34823 | ||
975 | 2010.04.05 19:55 | buy | 482 | 1.60 | 1.34757 | 0.00000 | 1.34797 | ||
976 | 2010.04.05 19:57 | t/p | 481 | 0.80 | 1.34823 | 0.00000 | 1.34823 | 32.00 | 13129.38 |
977 | 2010.04.05 19:57 | t/p | 482 | 1.60 | 1.34797 | 0.00000 | 1.34797 | 64.00 | 13193.38 |
978 | 2010.04.05 19:57 | close | 479 | 0.40 | 1.34826 | 0.00000 | 1.34873 | -2.80 | 13190.58 |
979 | 2010.04.05 19:59 | close | 478 | 0.20 | 1.34858 | 0.00000 | 1.34950 | -10.40 | 13180.18 |
980 | 2010.04.05 20:00 | close | 476 | 0.10 | 1.34856 | 0.00000 | 1.35016 | -12.00 | 13168.18 |
981 | 2010.04.05 20:02 | sell | 483 | 0.10 | 1.34871 | 0.00000 | 1.34831 | ||
982 | 2010.04.05 20:15 | t/p | 483 | 0.10 | 1.34831 | 0.00000 | 1.34831 | 4.00 | 13172.18 |
983 | 2010.04.05 20:15 | sell | 484 | 0.10 | 1.34814 | 0.00000 | 1.34774 | ||
984 | 2010.04.05 20:40 | sell | 485 | 0.20 | 1.34830 | 0.00000 | 1.34790 | ||
985 | 2010.04.05 20:45 | sell | 486 | 0.40 | 1.34847 | 0.00000 | 1.34807 | ||
986 | 2010.04.05 20:50 | sell | 487 | 0.80 | 1.34865 | 0.00000 | 1.34825 | ||
987 | 2010.04.05 21:15 | t/p | 487 | 0.80 | 1.34825 | 0.00000 | 1.34825 | 32.00 | 13204.18 |
988 | 2010.04.05 21:15 | close | 486 | 0.40 | 1.34818 | 0.00000 | 1.34807 | 11.60 | 13215.78 |
989 | 2010.04.05 21:17 | close | 485 | 0.20 | 1.34824 | 0.00000 | 1.34790 | 1.20 | 13216.98 |
990 | 2010.04.05 21:20 | close | 484 | 0.10 | 1.34796 | 0.00000 | 1.34774 | 1.80 | 13218.78 |
991 | 2010.04.05 21:22 | sell | 488 | 0.10 | 1.34800 | 0.00000 | 1.34760 | ||
992 | 2010.04.05 21:50 | t/p | 488 | 0.10 | 1.34760 | 0.00000 | 1.34760 | 4.00 | 13222.78 |
993 | 2010.04.05 21:50 | sell | 489 | 0.10 | 1.34729 | 0.00000 | 1.34689 | ||
994 | 2010.04.05 21:57 | sell | 490 | 0.20 | 1.34759 | 0.00000 | 1.34719 | ||
995 | 2010.04.05 21:59 | sell | 491 | 0.40 | 1.34791 | 0.00000 | 1.34751 | ||
996 | 2010.04.05 22:20 | sell | 492 | 0.80 | 1.34820 | 0.00000 | 1.34780 | ||
997 | 2010.04.05 22:40 | sell | 493 | 1.60 | 1.34851 | 0.00000 | 1.34811 | ||
998 | 2010.04.05 22:46 | sell | 494 | 3.20 | 1.34872 | 0.00000 | 1.34832 | ||
999 | 2010.04.05 23:00 | t/p | 494 | 3.20 | 1.34832 | 0.00000 | 1.34832 | 128.00 | 13350.78 |
1000 | 2010.04.05 23:00 | close | 493 | 1.60 | 1.34831 | 0.00000 | 1.34811 | 32.00 | 13382.78 |
1001 | 2010.04.05 23:02 | close | 492 | 0.80 | 1.34824 | 0.00000 | 1.34780 | -3.20 | 13379.58 |
1002 | 2010.04.05 23:05 | close | 491 | 0.40 | 1.34833 | 0.00000 | 1.34751 | -16.80 | 13362.78 |
1003 | 2010.04.05 23:07 | close | 490 | 0.20 | 1.34815 | 0.00000 | 1.34719 | -11.20 | 13351.58 |
1004 | 2010.04.05 23:10 | close | 489 | 0.10 | 1.34859 | 0.00000 | 1.34689 | -13.00 | 13338.58 |
1005 | 2010.04.05 23:12 | buy | 495 | 0.10 | 1.34850 | 0.00000 | 1.34890 | ||
1006 | 2010.04.05 23:20 | t/p | 495 | 0.10 | 1.34890 | 0.00000 | 1.34890 | 4.00 | 13342.58 |
1007 | 2010.04.05 23:20 | buy | 496 | 0.10 | 1.34912 | 0.00000 | 1.34952 | ||
1008 | 2010.04.05 23:22 | buy | 497 | 0.20 | 1.34894 | 0.00000 | 1.34934 | ||
1009 | 2010.04.05 23:27 | buy | 498 | 0.40 | 1.34877 | 0.00000 | 1.34917 | ||
1010 | 2010.04.05 23:27 | buy | 499 | 0.80 | 1.34847 | 0.00000 | 1.34887 | ||
1011 | 2010.04.05 23:37 | modify | 499 | 0.80 | 1.34847 | 1.34864 | 1.34944 | ||
1012 | 2010.04.05 23:40 | s/l | 499 | 0.80 | 1.34864 | 1.34864 | 1.34944 | 13.60 | 13356.18 |
1013 | 2010.04.05 23:40 | close | 498 | 0.40 | 1.34857 | 0.00000 | 1.34917 | -8.00 | 13348.18 |
1014 | 2010.04.05 23:42 | close | 497 | 0.20 | 1.34864 | 0.00000 | 1.34934 | -6.00 | 13342.18 |
1015 | 2010.04.05 23:45 | close | 496 | 0.10 | 1.34836 | 0.00000 | 1.34952 | -7.60 | 13334.58 |
1016 | 2010.04.05 23:47 | buy | 500 | 0.10 | 1.34850 | 0.00000 | 1.34890 | ||
1017 | 2010.04.05 23:50 | buy | 501 | 0.20 | 1.34816 | 0.00000 | 1.34856 | ||
1018 | 2010.04.06 00:15 | t/p | 501 | 0.20 | 1.34856 | 0.00000 | 1.34856 | 7.84 | 13342.42 |
1019 | 2010.04.06 00:15 | close | 500 | 0.10 | 1.34868 | 0.00000 | 1.34890 | 1.72 | 13344.14 |
1020 | 2010.04.06 00:17 | buy | 502 | 0.10 | 1.34867 | 0.00000 | 1.34907 | ||
1021 | 2010.04.06 00:37 | buy | 503 | 0.20 | 1.34850 | 0.00000 | 1.34890 | ||
1022 | 2010.04.06 01:03 | t/p | 502 | 0.10 | 1.34907 | 0.00000 | 1.34907 | 4.00 | 13348.14 |
1023 | 2010.04.06 01:03 | t/p | 503 | 0.20 | 1.34890 | 0.00000 | 1.34890 | 8.00 | 13356.14 |
1024 | 2010.04.06 01:03 | buy | 504 | 0.10 | 1.34922 | 0.00000 | 1.34962 | ||
1025 | 2010.04.06 01:16 | t/p | 504 | 0.10 | 1.34962 | 0.00000 | 1.34962 | 4.00 | 13360.14 |
1026 | 2010.04.06 01:16 | buy | 505 | 0.10 | 1.34973 | 0.00000 | 1.35013 | ||
1027 | 2010.04.06 01:20 | buy | 506 | 0.20 | 1.34956 | 0.00000 | 1.34996 | ||
1028 | 2010.04.06 01:26 | buy | 507 | 0.40 | 1.34939 | 0.00000 | 1.34979 | ||
1029 | 2010.04.06 01:33 | buy | 508 | 0.80 | 1.34855 | 0.00000 | 1.34895 | ||
1030 | 2010.04.06 01:40 | buy | 509 | 1.60 | 1.34770 | 0.00000 | 1.34810 | ||
1031 | 2010.04.06 01:46 | buy | 510 | 3.20 | 1.34658 | 0.00000 | 1.34698 | ||
1032 | 2010.04.06 01:50 | t/p | 510 | 3.20 | 1.34698 | 0.00000 | 1.34698 | 128.00 | 13488.14 |
1033 | 2010.04.06 01:50 | buy | 511 | 3.20 | 1.34714 | 0.00000 | 1.34754 | ||
1034 | 2010.04.06 01:53 | buy | 512 | 6.40 | 1.34686 | 0.00000 | 1.34726 | ||
1035 | 2010.04.06 01:56 | t/p | 511 | 3.20 | 1.34754 | 0.00000 | 1.34754 | 128.00 | 13616.14 |
1036 | 2010.04.06 01:56 | t/p | 512 | 6.40 | 1.34726 | 0.00000 | 1.34726 | 256.00 | 13872.14 |
1037 | 2010.04.06 01:56 | close | 509 | 1.60 | 1.34763 | 0.00000 | 1.34810 | -11.20 | 13860.94 |
1038 | 2010.04.06 01:59 | close | 508 | 0.80 | 1.34665 | 0.00000 | 1.34895 | -152.00 | 13708.94 |
1039 | 2010.04.06 02:00 | close | 507 | 0.40 | 1.34670 | 0.00000 | 1.34979 | -107.60 | 13601.34 |
1040 | 2010.04.06 02:03 | close | 506 | 0.20 | 1.34616 | 0.00000 | 1.34996 | -68.00 | 13533.34 |
1041 | 2010.04.06 02:06 | close | 505 | 0.10 | 1.34629 | 0.00000 | 1.35013 | -34.40 | 13498.94 |
1042 | 2010.04.06 02:10 | sell | 513 | 0.10 | 1.34575 | 0.00000 | 1.34535 | ||
1043 | 2010.04.06 02:16 | t/p | 513 | 0.10 | 1.34535 | 0.00000 | 1.34535 | 4.00 | 13502.94 |
1044 | 2010.04.06 02:16 | sell | 514 | 0.10 | 1.34521 | 0.00000 | 1.34481 | ||
1045 | 2010.04.06 02:20 | sell | 515 | 0.20 | 1.34548 | 0.00000 | 1.34508 | ||
1046 | 2010.04.06 02:26 | sell | 516 | 0.40 | 1.34575 | 0.00000 | 1.34535 | ||
1047 | 2010.04.06 02:37 | sell | 517 | 0.80 | 1.34592 | 0.00000 | 1.34552 | ||
1048 | 2010.04.06 02:40 | t/p | 517 | 0.80 | 1.34552 | 0.00000 | 1.34552 | 32.00 | 13534.94 |
1049 | 2010.04.06 02:45 | t/p | 515 | 0.20 | 1.34508 | 0.00000 | 1.34508 | 8.00 | 13542.94 |
1050 | 2010.04.06 02:45 | t/p | 516 | 0.40 | 1.34535 | 0.00000 | 1.34535 | 16.00 | 13558.94 |
1051 | 2010.04.06 02:45 | close | 514 | 0.10 | 1.34493 | 0.00000 | 1.34481 | 2.80 | 13561.74 |
1052 | 2010.04.06 02:47 | sell | 518 | 0.10 | 1.34501 | 0.00000 | 1.34461 | ||
1053 | 2010.04.06 02:50 | t/p | 518 | 0.10 | 1.34461 | 0.00000 | 1.34461 | 4.00 | 13565.74 |
1054 | 2010.04.06 02:50 | sell | 519 | 0.10 | 1.34425 | 0.00000 | 1.34385 | ||
1055 | 2010.04.06 02:52 | sell | 520 | 0.20 | 1.34455 | 0.00000 | 1.34415 | ||
1056 | 2010.04.06 02:57 | sell | 521 | 0.40 | 1.34486 | 0.00000 | 1.34446 | ||
1057 | 2010.04.06 03:00 | t/p | 521 | 0.40 | 1.34446 | 0.00000 | 1.34446 | 16.00 | 13581.74 |
1058 | 2010.04.06 03:00 | close | 520 | 0.20 | 1.34442 | 0.00000 | 1.34415 | 2.60 | 13584.34 |
1059 | 2010.04.06 03:02 | close | 519 | 0.10 | 1.34466 | 0.00000 | 1.34385 | -4.10 | 13580.24 |
1060 | 2010.04.06 03:05 | sell | 522 | 0.10 | 1.34437 | 0.00000 | 1.34397 | ||
1061 | 2010.04.06 03:07 | sell | 523 | 0.20 | 1.34481 | 0.00000 | 1.34441 | ||
1062 | 2010.04.06 03:10 | t/p | 523 | 0.20 | 1.34441 | 0.00000 | 1.34441 | 8.00 | 13588.24 |
1063 | 2010.04.06 03:15 | t/p | 522 | 0.10 | 1.34397 | 0.00000 | 1.34397 | 4.00 | 13592.24 |
1064 | 2010.04.06 03:15 | sell | 524 | 0.10 | 1.34327 | 0.00000 | 1.34287 | ||
1065 | 2010.04.06 03:17 | sell | 525 | 0.20 | 1.34349 | 0.00000 | 1.34309 | ||
1066 | 2010.04.06 03:20 | t/p | 524 | 0.10 | 1.34287 | 0.00000 | 1.34287 | 4.00 | 13596.24 |
1067 | 2010.04.06 03:20 | t/p | 525 | 0.20 | 1.34309 | 0.00000 | 1.34309 | 8.00 | 13604.24 |
1068 | 2010.04.06 03:20 | sell | 526 | 0.10 | 1.34239 | 0.00000 | 1.34199 | ||
1069 | 2010.04.06 03:22 | sell | 527 | 0.20 | 1.34283 | 0.00000 | 1.34243 | ||
1070 | 2010.04.06 03:27 | sell | 528 | 0.40 | 1.34327 | 0.00000 | 1.34287 | ||
1071 | 2010.04.06 03:27 | t/p | 528 | 0.40 | 1.34287 | 0.00000 | 1.34287 | 16.00 | 13620.24 |
1072 | 2010.04.06 03:45 | sell | 529 | 0.40 | 1.34323 | 0.00000 | 1.34283 | ||
1073 | 2010.04.06 03:50 | sell | 530 | 0.80 | 1.34351 | 0.00000 | 1.34311 | ||
1074 | 2010.04.06 04:15 | t/p | 530 | 0.80 | 1.34311 | 0.00000 | 1.34311 | 32.00 | 13652.24 |
1075 | 2010.04.06 04:15 | close | 529 | 0.40 | 1.34297 | 0.00000 | 1.34283 | 10.40 | 13662.64 |
1076 | 2010.04.06 04:17 | close | 527 | 0.20 | 1.34307 | 0.00000 | 1.34243 | -4.80 | 13657.84 |
1077 | 2010.04.06 04:20 | close | 526 | 0.10 | 1.34256 | 0.00000 | 1.34199 | -1.70 | 13656.14 |
1078 | 2010.04.06 04:22 | sell | 531 | 0.10 | 1.34269 | 0.00000 | 1.34229 | ||
1079 | 2010.04.06 04:27 | sell | 532 | 0.20 | 1.34290 | 0.00000 | 1.34250 | ||
1080 | 2010.04.06 04:32 | t/p | 532 | 0.20 | 1.34250 | 0.00000 | 1.34250 | 8.00 | 13664.14 |
1081 | 2010.04.06 04:32 | close | 531 | 0.10 | 1.34241 | 0.00000 | 1.34229 | 2.80 | 13666.94 |
1082 | 2010.04.06 04:35 | sell | 533 | 0.10 | 1.34237 | 0.00000 | 1.34197 | ||
1083 | 2010.04.06 04:45 | sell | 534 | 0.20 | 1.34260 | 0.00000 | 1.34220 | ||
1084 | 2010.04.06 05:02 | sell | 535 | 0.40 | 1.34320 | 0.00000 | 1.34280 | ||
1085 | 2010.04.06 05:15 | t/p | 535 | 0.40 | 1.34280 | 0.00000 | 1.34280 | 16.00 | 13682.94 |
1086 | 2010.04.06 05:15 | close | 534 | 0.20 | 1.34261 | 0.00000 | 1.34220 | -0.20 | 13682.74 |
1087 | 2010.04.06 05:17 | close | 533 | 0.10 | 1.34272 | 0.00000 | 1.34197 | -3.50 | 13679.24 |
1088 | 2010.04.06 05:20 | sell | 536 | 0.10 | 1.34210 | 0.00000 | 1.34170 | ||
1089 | 2010.04.06 05:22 | sell | 537 | 0.20 | 1.34232 | 0.00000 | 1.34192 | ||
1090 | 2010.04.06 05:27 | sell | 538 | 0.40 | 1.34254 | 0.00000 | 1.34214 | ||
1091 | 2010.04.06 05:40 | sell | 539 | 0.80 | 1.34277 | 0.00000 | 1.34237 | ||
1092 | 2010.04.06 05:45 | sell | 540 | 1.60 | 1.34294 | 0.00000 | 1.34254 | ||
1093 | 2010.04.06 05:50 | sell | 541 | 3.20 | 1.34310 | 0.00000 | 1.34270 | ||
1094 | 2010.04.06 06:02 | t/p | 540 | 1.60 | 1.34254 | 0.00000 | 1.34254 | 64.00 | 13743.24 |
1095 | 2010.04.06 06:02 | t/p | 541 | 3.20 | 1.34270 | 0.00000 | 1.34270 | 128.00 | 13871.24 |
1096 | 2010.04.06 06:02 | close | 539 | 0.80 | 1.34249 | 0.00000 | 1.34237 | 22.40 | 13893.64 |
1097 | 2010.04.06 06:05 | close | 538 | 0.40 | 1.34260 | 0.00000 | 1.34214 | -2.40 | 13891.24 |
1098 | 2010.04.06 06:07 | close | 537 | 0.20 | 1.34238 | 0.00000 | 1.34192 | -1.20 | 13890.04 |
1099 | 2010.04.06 06:10 | close | 536 | 0.10 | 1.34292 | 0.00000 | 1.34170 | -8.20 | 13881.84 |
1100 | 2010.04.06 06:12 | sell | 542 | 0.10 | 1.34274 | 0.00000 | 1.34234 | ||
1101 | 2010.04.06 06:15 | sell | 543 | 0.20 | 1.34318 | 0.00000 | 1.34278 | ||
1102 | 2010.04.06 06:20 | sell | 544 | 0.40 | 1.34350 | 0.00000 | 1.34310 | ||
1103 | 2010.04.06 06:37 | sell | 545 | 0.80 | 1.34383 | 0.00000 | 1.34343 | ||
1104 | 2010.04.06 06:40 | t/p | 544 | 0.40 | 1.34310 | 0.00000 | 1.34310 | 16.00 | 13897.84 |
1105 | 2010.04.06 06:40 | t/p | 545 | 0.80 | 1.34343 | 0.00000 | 1.34343 | 32.00 | 13929.84 |
1106 | 2010.04.06 06:40 | close | 543 | 0.20 | 1.34300 | 0.00000 | 1.34278 | 3.60 | 13933.44 |
1107 | 2010.04.06 06:42 | close | 542 | 0.10 | 1.34322 | 0.00000 | 1.34234 | -4.80 | 13928.64 |
1108 | 2010.04.06 06:45 | sell | 546 | 0.10 | 1.34225 | 0.00000 | 1.34185 | ||
1109 | 2010.04.06 06:47 | sell | 547 | 0.20 | 1.34248 | 0.00000 | 1.34208 | ||
1110 | 2010.04.06 06:50 | t/p | 546 | 0.10 | 1.34185 | 0.00000 | 1.34185 | 4.00 | 13932.64 |
1111 | 2010.04.06 06:50 | t/p | 547 | 0.20 | 1.34208 | 0.00000 | 1.34208 | 8.00 | 13940.64 |
1112 | 2010.04.06 06:50 | sell | 548 | 0.10 | 1.34135 | 0.00000 | 1.34095 | ||
1113 | 2010.04.06 06:52 | sell | 549 | 0.20 | 1.34180 | 0.00000 | 1.34140 | ||
1114 | 2010.04.06 06:57 | sell | 550 | 0.40 | 1.34225 | 0.00000 | 1.34185 | ||
1115 | 2010.04.06 06:59 | t/p | 550 | 0.40 | 1.34185 | 0.00000 | 1.34185 | 16.00 | 13956.64 |
1116 | 2010.04.06 07:10 | sell | 551 | 0.40 | 1.34242 | 0.00000 | 1.34202 | ||
1117 | 2010.04.06 07:15 | sell | 552 | 0.80 | 1.34291 | 0.00000 | 1.34251 | ||
1118 | 2010.04.06 07:20 | sell | 553 | 1.60 | 1.34340 | 0.00000 | 1.34300 | ||
1119 | 2010.04.06 07:27 | t/p | 553 | 1.60 | 1.34300 | 0.00000 | 1.34300 | 64.00 | 14020.64 |
1120 | 2010.04.06 07:27 | close | 552 | 0.80 | 1.34282 | 0.00000 | 1.34251 | 7.20 | 14027.84 |
1121 | 2010.04.06 07:27 | close | 551 | 0.40 | 1.34307 | 0.00000 | 1.34202 | -26.00 | 14001.84 |
1122 | 2010.04.06 07:30 | close | 549 | 0.20 | 1.34302 | 0.00000 | 1.34140 | -24.40 | 13977.44 |
1123 | 2010.04.06 07:32 | close | 548 | 0.10 | 1.34352 | 0.00000 | 1.34095 | -21.70 | 13955.74 |
1124 | 2010.04.06 07:35 | sell | 554 | 0.10 | 1.34328 | 0.00000 | 1.34288 | ||
1125 | 2010.04.06 07:37 | sell | 555 | 0.20 | 1.34362 | 0.00000 | 1.34322 | ||
1126 | 2010.04.06 07:40 | t/p | 555 | 0.20 | 1.34322 | 0.00000 | 1.34322 | 8.00 | 13963.74 |
1127 | 2010.04.06 07:45 | t/p | 554 | 0.10 | 1.34288 | 0.00000 | 1.34288 | 4.00 | 13967.74 |
1128 | 2010.04.06 07:45 | sell | 556 | 0.10 | 1.34243 | 0.00000 | 1.34203 | ||
1129 | 2010.04.06 07:47 | sell | 557 | 0.20 | 1.34260 | 0.00000 | 1.34220 | ||
1130 | 2010.04.06 07:50 | t/p | 556 | 0.10 | 1.34203 | 0.00000 | 1.34203 | 4.00 | 13971.74 |
1131 | 2010.04.06 07:50 | t/p | 557 | 0.20 | 1.34220 | 0.00000 | 1.34220 | 8.00 | 13979.74 |
1132 | 2010.04.06 07:50 | sell | 558 | 0.10 | 1.34175 | 0.00000 | 1.34135 | ||
1133 | 2010.04.06 07:52 | sell | 559 | 0.20 | 1.34209 | 0.00000 | 1.34169 | ||
1134 | 2010.04.06 07:57 | sell | 560 | 0.40 | 1.34243 | 0.00000 | 1.34203 | ||
1135 | 2010.04.06 07:59 | sell | 561 | 0.80 | 1.34282 | 0.00000 | 1.34242 | ||
1136 | 2010.04.06 08:02 | sell | 562 | 1.60 | 1.34323 | 0.00000 | 1.34283 | ||
1137 | 2010.04.06 08:07 | sell | 563 | 3.20 | 1.34340 | 0.00000 | 1.34300 | ||
1138 | 2010.04.06 08:10 | t/p | 562 | 1.60 | 1.34283 | 0.00000 | 1.34283 | 64.00 | 14043.74 |
1139 | 2010.04.06 08:10 | t/p | 563 | 3.20 | 1.34300 | 0.00000 | 1.34300 | 128.00 | 14171.74 |
1140 | 2010.04.06 08:10 | close | 561 | 0.80 | 1.34279 | 0.00000 | 1.34242 | 2.40 | 14174.14 |
1141 | 2010.04.06 08:12 | close | 560 | 0.40 | 1.34296 | 0.00000 | 1.34203 | -21.20 | 14152.94 |
1142 | 2010.04.06 08:15 | close | 559 | 0.20 | 1.34227 | 0.00000 | 1.34169 | -3.60 | 14149.34 |
1143 | 2010.04.06 08:17 | close | 558 | 0.10 | 1.34244 | 0.00000 | 1.34135 | -6.90 | 14142.44 |
1144 | 2010.04.06 08:20 | sell | 564 | 0.10 | 1.34152 | 0.00000 | 1.34112 | ||
1145 | 2010.04.06 08:22 | sell | 565 | 0.20 | 1.34186 | 0.00000 | 1.34146 | ||
1146 | 2010.04.06 08:27 | sell | 566 | 0.40 | 1.34220 | 0.00000 | 1.34180 | ||
1147 | 2010.04.06 08:30 | sell | 567 | 0.80 | 1.34250 | 0.00000 | 1.34210 | ||
1148 | 2010.04.06 08:40 | sell | 568 | 1.60 | 1.34299 | 0.00000 | 1.34259 | ||
1149 | 2010.04.06 08:45 | sell | 569 | 3.20 | 1.34341 | 0.00000 | 1.34301 | ||
1150 | 2010.04.06 08:50 | sell | 570 | 6.40 | 1.34382 | 0.00000 | 1.34342 | ||
1151 | 2010.04.06 08:57 | t/p | 570 | 6.40 | 1.34342 | 0.00000 | 1.34342 | 256.00 | 14398.44 |
1152 | 2010.04.06 08:57 | close | 569 | 3.20 | 1.34334 | 0.00000 | 1.34301 | 22.40 | 14420.84 |
1153 | 2010.04.06 08:59 | close | 568 | 1.60 | 1.34366 | 0.00000 | 1.34259 | -107.20 | 14313.64 |
1154 | 2010.04.06 09:00 | close | 567 | 0.80 | 1.34364 | 0.00000 | 1.34210 | -91.20 | 14222.44 |
1155 | 2010.04.06 09:02 | close | 566 | 0.40 | 1.34345 | 0.00000 | 1.34180 | -50.00 | 14172.44 |
1156 | 2010.04.06 09:05 | close | 565 | 0.20 | 1.34317 | 0.00000 | 1.34146 | -26.20 | 14146.24 |
1157 | 2010.04.06 09:07 | close | 564 | 0.10 | 1.34373 | 0.00000 | 1.34112 | -22.10 | 14124.14 |
1158 | 2010.04.06 09:10 | sell | 571 | 0.10 | 1.34254 | 0.00000 | 1.34214 | ||
1159 | 2010.04.06 09:12 | sell | 572 | 0.20 | 1.34282 | 0.00000 | 1.34242 | ||
1160 | 2010.04.06 09:15 | t/p | 571 | 0.10 | 1.34214 | 0.00000 | 1.34214 | 4.00 | 14128.14 |
1161 | 2010.04.06 09:15 | t/p | 572 | 0.20 | 1.34242 | 0.00000 | 1.34242 | 8.00 | 14136.14 |
1162 | 2010.04.06 09:15 | sell | 573 | 0.10 | 1.34171 | 0.00000 | 1.34131 | ||
1163 | 2010.04.06 09:17 | sell | 574 | 0.20 | 1.34199 | 0.00000 | 1.34159 | ||
1164 | 2010.04.06 09:20 | t/p | 573 | 0.10 | 1.34131 | 0.00000 | 1.34131 | 4.00 | 14140.14 |
1165 | 2010.04.06 09:20 | t/p | 574 | 0.20 | 1.34159 | 0.00000 | 1.34159 | 8.00 | 14148.14 |
1166 | 2010.04.06 09:20 | sell | 575 | 0.10 | 1.34059 | 0.00000 | 1.34019 | ||
1167 | 2010.04.06 09:22 | sell | 576 | 0.20 | 1.34115 | 0.00000 | 1.34075 | ||
1168 | 2010.04.06 09:27 | sell | 577 | 0.40 | 1.34171 | 0.00000 | 1.34131 | ||
1169 | 2010.04.06 09:30 | sell | 578 | 0.80 | 1.34202 | 0.00000 | 1.34162 | ||
1170 | 2010.04.06 09:32 | sell | 579 | 1.60 | 1.34222 | 0.00000 | 1.34182 | ||
1171 | 2010.04.06 09:37 | sell | 580 | 3.20 | 1.34241 | 0.00000 | 1.34201 | ||
1172 | 2010.04.06 09:40 | t/p | 579 | 1.60 | 1.34182 | 0.00000 | 1.34182 | 64.00 | 14212.14 |
1173 | 2010.04.06 09:40 | t/p | 580 | 3.20 | 1.34201 | 0.00000 | 1.34201 | 128.00 | 14340.14 |
1174 | 2010.04.06 09:40 | close | 578 | 0.80 | 1.34173 | 0.00000 | 1.34162 | 23.20 | 14363.34 |
1175 | 2010.04.06 09:42 | close | 577 | 0.40 | 1.34192 | 0.00000 | 1.34131 | -8.40 | 14354.94 |
1176 | 2010.04.06 09:45 | close | 576 | 0.20 | 1.34117 | 0.00000 | 1.34075 | -0.40 | 14354.54 |
1177 | 2010.04.06 09:47 | close | 575 | 0.10 | 1.34136 | 0.00000 | 1.34019 | -7.70 | 14346.84 |
1178 | 2010.04.06 09:50 | sell | 581 | 0.10 | 1.34035 | 0.00000 | 1.33995 | ||
1179 | 2010.04.06 09:52 | sell | 582 | 0.20 | 1.34072 | 0.00000 | 1.34032 | ||
1180 | 2010.04.06 09:57 | sell | 583 | 0.40 | 1.34110 | 0.00000 | 1.34070 | ||
1181 | 2010.04.06 10:10 | sell | 584 | 0.80 | 1.34134 | 0.00000 | 1.34094 | ||
1182 | 2010.04.06 10:15 | sell | 585 | 1.60 | 1.34173 | 0.00000 | 1.34133 | ||
1183 | 2010.04.06 10:20 | sell | 586 | 3.20 | 1.34212 | 0.00000 | 1.34172 | ||
1184 | 2010.04.06 10:27 | t/p | 586 | 3.20 | 1.34172 | 0.00000 | 1.34172 | 128.00 | 14474.84 |
1185 | 2010.04.06 10:27 | close | 585 | 1.60 | 1.34167 | 0.00000 | 1.34133 | 9.60 | 14484.44 |
1186 | 2010.04.06 10:30 | close | 584 | 0.80 | 1.34192 | 0.00000 | 1.34094 | -46.40 | 14438.04 |
1187 | 2010.04.06 10:32 | close | 583 | 0.40 | 1.34183 | 0.00000 | 1.34070 | -29.20 | 14408.84 |
1188 | 2010.04.06 10:35 | close | 582 | 0.20 | 1.34167 | 0.00000 | 1.34032 | -19.00 | 14389.84 |
1189 | 2010.04.06 10:37 | close | 581 | 0.10 | 1.34198 | 0.00000 | 1.33995 | -16.30 | 14373.54 |
1190 | 2010.04.06 10:40 | sell | 587 | 0.10 | 1.34129 | 0.00000 | 1.34089 | ||
1191 | 2010.04.06 10:42 | sell | 588 | 0.20 | 1.34145 | 0.00000 | 1.34105 | ||
1192 | 2010.04.06 10:45 | t/p | 588 | 0.20 | 1.34105 | 0.00000 | 1.34105 | 8.00 | 14381.54 |
1193 | 2010.04.06 10:50 | t/p | 587 | 0.10 | 1.34089 | 0.00000 | 1.34089 | 4.00 | 14385.54 |
1194 | 2010.04.06 10:50 | sell | 589 | 0.10 | 1.34021 | 0.00000 | 1.33981 | ||
1195 | 2010.04.06 10:52 | sell | 590 | 0.20 | 1.34052 | 0.00000 | 1.34012 | ||
1196 | 2010.04.06 10:57 | sell | 591 | 0.40 | 1.34083 | 0.00000 | 1.34043 | ||
1197 | 2010.04.06 11:10 | sell | 592 | 0.80 | 1.34118 | 0.00000 | 1.34078 | ||
1198 | 2010.04.06 11:15 | sell | 593 | 1.60 | 1.34164 | 0.00000 | 1.34124 | ||
1199 | 2010.04.06 11:20 | sell | 594 | 3.20 | 1.34210 | 0.00000 | 1.34170 | ||
1200 | 2010.04.06 11:27 | t/p | 594 | 3.20 | 1.34170 | 0.00000 | 1.34170 | 128.00 | 14513.54 |
1201 | 2010.04.06 11:27 | close | 593 | 1.60 | 1.34156 | 0.00000 | 1.34124 | 12.80 | 14526.34 |
1202 | 2010.04.06 11:30 | close | 592 | 0.80 | 1.34173 | 0.00000 | 1.34078 | -44.00 | 14482.34 |
1203 | 2010.04.06 11:32 | close | 591 | 0.40 | 1.34183 | 0.00000 | 1.34043 | -40.00 | 14442.34 |
1204 | 2010.04.06 11:35 | close | 590 | 0.20 | 1.34172 | 0.00000 | 1.34012 | -24.00 | 14418.34 |
1205 | 2010.04.06 11:37 | close | 589 | 0.10 | 1.34193 | 0.00000 | 1.33981 | -17.20 | 14401.14 |
1206 | 2010.04.06 11:40 | sell | 595 | 0.10 | 1.34144 | 0.00000 | 1.34104 | ||
1207 | 2010.04.06 11:50 | t/p | 595 | 0.10 | 1.34104 | 0.00000 | 1.34104 | 4.00 | 14405.14 |
1208 | 2010.04.06 11:50 | sell | 596 | 0.10 | 1.34071 | 0.00000 | 1.34031 | ||
1209 | 2010.04.06 11:52 | sell | 597 | 0.20 | 1.34092 | 0.00000 | 1.34052 | ||
1210 | 2010.04.06 11:57 | sell | 598 | 0.40 | 1.34113 | 0.00000 | 1.34073 | ||
1211 | 2010.04.06 12:07 | sell | 599 | 0.80 | 1.34132 | 0.00000 | 1.34092 | ||
1212 | 2010.04.06 12:10 | t/p | 599 | 0.80 | 1.34092 | 0.00000 | 1.34092 | 32.00 | 14437.14 |
1213 | 2010.04.06 12:15 | t/p | 598 | 0.40 | 1.34073 | 0.00000 | 1.34073 | 16.00 | 14453.14 |
1214 | 2010.04.06 12:15 | close | 597 | 0.20 | 1.34054 | 0.00000 | 1.34052 | 7.60 | 14460.74 |
1215 | 2010.04.06 12:17 | close | 596 | 0.10 | 1.34066 | 0.00000 | 1.34031 | 0.50 | 14461.24 |
1216 | 2010.04.06 12:20 | sell | 600 | 0.10 | 1.33999 | 0.00000 | 1.33959 | ||
1217 | 2010.04.06 12:22 | sell | 601 | 0.20 | 1.34023 | 0.00000 | 1.33983 | ||
1218 | 2010.04.06 12:27 | sell | 602 | 0.40 | 1.34047 | 0.00000 | 1.34007 | ||
1219 | 2010.04.06 12:37 | t/p | 602 | 0.40 | 1.34007 | 0.00000 | 1.34007 | 16.00 | 14477.24 |
1220 | 2010.04.06 12:37 | close | 601 | 0.20 | 1.33997 | 0.00000 | 1.33983 | 5.20 | 14482.44 |
1221 | 2010.04.06 12:40 | close | 600 | 0.10 | 1.34093 | 0.00000 | 1.33959 | -9.40 | 14473.04 |
1222 | 2010.04.06 12:42 | sell | 603 | 0.10 | 1.34067 | 0.00000 | 1.34027 | ||
1223 | 2010.04.06 12:45 | sell | 604 | 0.20 | 1.34143 | 0.00000 | 1.34103 | ||
1224 | 2010.04.06 12:50 | sell | 605 | 0.40 | 1.34201 | 0.00000 | 1.34161 | ||
1225 | 2010.04.06 12:57 | t/p | 605 | 0.40 | 1.34161 | 0.00000 | 1.34161 | 16.00 | 14489.04 |
1226 | 2010.04.06 12:57 | close | 604 | 0.20 | 1.34131 | 0.00000 | 1.34103 | 2.40 | 14491.44 |
1227 | 2010.04.06 12:59 | close | 603 | 0.10 | 1.34105 | 0.00000 | 1.34027 | -3.80 | 14487.64 |
1228 | 2010.04.06 13:00 | buy | 606 | 0.10 | 1.34104 | 0.00000 | 1.34144 | ||
1229 | 2010.04.06 13:15 | t/p | 606 | 0.10 | 1.34144 | 0.00000 | 1.34144 | 4.00 | 14491.64 |
1230 | 2010.04.06 13:15 | buy | 607 | 0.10 | 1.34171 | 0.00000 | 1.34211 | ||
1231 | 2010.04.06 13:40 | buy | 608 | 0.20 | 1.34120 | 0.00000 | 1.34160 | ||
1232 | 2010.04.06 13:45 | buy | 609 | 0.40 | 1.34059 | 0.00000 | 1.34099 | ||
1233 | 2010.04.06 13:50 | buy | 610 | 0.80 | 1.33977 | 0.00000 | 1.34017 | ||
1234 | 2010.04.06 13:57 | t/p | 610 | 0.80 | 1.34017 | 0.00000 | 1.34017 | 32.00 | 14523.64 |
1235 | 2010.04.06 13:57 | close | 609 | 0.40 | 1.34052 | 0.00000 | 1.34099 | -2.80 | 14520.84 |
1236 | 2010.04.06 13:59 | close | 608 | 0.20 | 1.34022 | 0.00000 | 1.34160 | -19.60 | 14501.24 |
1237 | 2010.04.06 14:00 | close | 607 | 0.10 | 1.34022 | 0.00000 | 1.34211 | -14.90 | 14486.34 |
1238 | 2010.04.06 14:02 | buy | 611 | 0.10 | 1.34054 | 0.00000 | 1.34094 | ||
1239 | 2010.04.06 14:05 | buy | 612 | 0.20 | 1.34031 | 0.00000 | 1.34071 | ||
1240 | 2010.04.06 14:07 | t/p | 612 | 0.20 | 1.34071 | 0.00000 | 1.34071 | 8.00 | 14494.34 |
1241 | 2010.04.06 14:10 | buy | 613 | 0.20 | 1.33984 | 0.00000 | 1.34024 | ||
1242 | 2010.04.06 14:15 | buy | 614 | 0.40 | 1.33913 | 0.00000 | 1.33953 | ||
1243 | 2010.04.06 14:20 | buy | 615 | 0.80 | 1.33819 | 0.00000 | 1.33859 | ||
1244 | 2010.04.06 14:22 | t/p | 615 | 0.80 | 1.33859 | 0.00000 | 1.33859 | 32.00 | 14526.34 |
1245 | 2010.04.06 14:22 | buy | 616 | 0.80 | 1.33866 | 0.00000 | 1.33906 | ||
1246 | 2010.04.06 14:25 | buy | 617 | 1.60 | 1.33843 | 0.00000 | 1.33883 | ||
1247 | 2010.04.06 14:27 | t/p | 616 | 0.80 | 1.33906 | 0.00000 | 1.33906 | 32.00 | 14558.34 |
1248 | 2010.04.06 14:27 | t/p | 617 | 1.60 | 1.33883 | 0.00000 | 1.33883 | 64.00 | 14622.34 |
1249 | 2010.04.06 14:27 | close | 614 | 0.40 | 1.33906 | 0.00000 | 1.33953 | -2.80 | 14619.54 |
1250 | 2010.04.06 14:27 | close | 613 | 0.20 | 1.33862 | 0.00000 | 1.34024 | -24.40 | 14595.14 |
1251 | 2010.04.06 14:30 | close | 611 | 0.10 | 1.33842 | 0.00000 | 1.34094 | -21.20 | 14573.94 |
1252 | 2010.04.06 14:33 | sell | 618 | 0.10 | 1.33747 | 0.00000 | 1.33707 | ||
1253 | 2010.04.06 14:36 | sell | 619 | 0.20 | 1.33771 | 0.00000 | 1.33731 | ||
1254 | 2010.04.06 14:40 | t/p | 618 | 0.10 | 1.33707 | 0.00000 | 1.33707 | 4.00 | 14577.94 |
1255 | 2010.04.06 14:40 | t/p | 619 | 0.20 | 1.33731 | 0.00000 | 1.33731 | 8.00 | 14585.94 |
1256 | 2010.04.06 14:40 | sell | 620 | 0.10 | 1.33677 | 0.00000 | 1.33637 | ||
1257 | 2010.04.06 14:43 | sell | 621 | 0.20 | 1.33700 | 0.00000 | 1.33660 | ||
1258 | 2010.04.06 14:46 | t/p | 620 | 0.10 | 1.33637 | 0.00000 | 1.33637 | 4.00 | 14589.94 |
1259 | 2010.04.06 14:46 | t/p | 621 | 0.20 | 1.33660 | 0.00000 | 1.33660 | 8.00 | 14597.94 |
1260 | 2010.04.06 14:46 | sell | 622 | 0.10 | 1.33582 | 0.00000 | 1.33542 | ||
1261 | 2010.04.06 14:50 | sell | 623 | 0.20 | 1.33629 | 0.00000 | 1.33589 | ||
1262 | 2010.04.06 14:56 | sell | 624 | 0.40 | 1.33677 | 0.00000 | 1.33637 | ||
1263 | 2010.04.06 15:02 | t/p | 623 | 0.20 | 1.33589 | 0.00000 | 1.33589 | 8.00 | 14605.94 |
1264 | 2010.04.06 15:02 | t/p | 624 | 0.40 | 1.33637 | 0.00000 | 1.33637 | 16.00 | 14621.94 |
1265 | 2010.04.06 15:02 | close | 622 | 0.10 | 1.33586 | 0.00000 | 1.33542 | -0.40 | 14621.54 |
1266 | 2010.04.06 15:05 | sell | 625 | 0.10 | 1.33597 | 0.00000 | 1.33557 | ||
1267 | 2010.04.06 15:10 | sell | 626 | 0.20 | 1.33651 | 0.00000 | 1.33611 | ||
1268 | 2010.04.06 15:15 | sell | 627 | 0.40 | 1.33706 | 0.00000 | 1.33666 | ||
1269 | 2010.04.06 15:20 | sell | 628 | 0.80 | 1.33760 | 0.00000 | 1.33720 | ||
1270 | 2010.04.06 15:27 | t/p | 628 | 0.80 | 1.33720 | 0.00000 | 1.33720 | 32.00 | 14653.54 |
1271 | 2010.04.06 15:27 | close | 627 | 0.40 | 1.33695 | 0.00000 | 1.33666 | 4.40 | 14657.94 |
1272 | 2010.04.06 15:27 | close | 626 | 0.20 | 1.33750 | 0.00000 | 1.33611 | -19.80 | 14638.14 |
1273 | 2010.04.06 15:30 | close | 625 | 0.10 | 1.33749 | 0.00000 | 1.33557 | -15.20 | 14622.94 |
1274 | 2010.04.06 15:32 | sell | 629 | 0.10 | 1.33830 | 0.00000 | 1.33790 | ||
1275 | 2010.04.06 15:37 | sell | 630 | 0.20 | 1.33847 | 0.00000 | 1.33807 | ||
1276 | 2010.04.06 15:40 | t/p | 629 | 0.10 | 1.33790 | 0.00000 | 1.33790 | 4.00 | 14626.94 |
1277 | 2010.04.06 15:40 | t/p | 630 | 0.20 | 1.33807 | 0.00000 | 1.33807 | 8.00 | 14634.94 |
1278 | 2010.04.06 15:40 | sell | 631 | 0.10 | 1.33779 | 0.00000 | 1.33739 | ||
1279 | 2010.04.06 15:42 | sell | 632 | 0.20 | 1.33796 | 0.00000 | 1.33756 | ||
1280 | 2010.04.06 15:45 | t/p | 631 | 0.10 | 1.33739 | 0.00000 | 1.33739 | 4.00 | 14638.94 |
1281 | 2010.04.06 15:45 | t/p | 632 | 0.20 | 1.33756 | 0.00000 | 1.33756 | 8.00 | 14646.94 |
1282 | 2010.04.06 15:45 | sell | 633 | 0.10 | 1.33727 | 0.00000 | 1.33687 | ||
1283 | 2010.04.06 15:47 | sell | 634 | 0.20 | 1.33744 | 0.00000 | 1.33704 | ||
1284 | 2010.04.06 15:50 | t/p | 633 | 0.10 | 1.33687 | 0.00000 | 1.33687 | 4.00 | 14650.94 |
1285 | 2010.04.06 15:50 | t/p | 634 | 0.20 | 1.33704 | 0.00000 | 1.33704 | 8.00 | 14658.94 |
1286 | 2010.04.06 15:50 | sell | 635 | 0.10 | 1.33659 | 0.00000 | 1.33619 | ||
1287 | 2010.04.06 15:52 | sell | 636 | 0.20 | 1.33693 | 0.00000 | 1.33653 | ||
1288 | 2010.04.06 15:57 | sell | 637 | 0.40 | 1.33727 | 0.00000 | 1.33687 | ||
1289 | 2010.04.06 16:02 | t/p | 637 | 0.40 | 1.33687 | 0.00000 | 1.33687 | 16.00 | 14674.94 |
1290 | 2010.04.06 16:02 | close | 636 | 0.20 | 1.33659 | 0.00000 | 1.33653 | 6.80 | 14681.74 |
1291 | 2010.04.06 16:05 | close | 635 | 0.10 | 1.33679 | 0.00000 | 1.33619 | -2.00 | 14679.74 |
1292 | 2010.04.06 16:07 | sell | 638 | 0.10 | 1.33632 | 0.00000 | 1.33592 | ||
1293 | 2010.04.06 16:10 | sell | 639 | 0.20 | 1.33731 | 0.00000 | 1.33691 | ||
1294 | 2010.04.06 16:15 | sell | 640 | 0.40 | 1.33791 | 0.00000 | 1.33751 | ||
1295 | 2010.04.06 16:20 | sell | 641 | 0.80 | 1.33850 | 0.00000 | 1.33810 | ||
1296 | 2010.04.06 16:27 | t/p | 641 | 0.80 | 1.33810 | 0.00000 | 1.33810 | 32.00 | 14711.74 |
1297 | 2010.04.06 16:27 | close | 640 | 0.40 | 1.33778 | 0.00000 | 1.33751 | 5.20 | 14716.94 |
1298 | 2010.04.06 16:30 | close | 639 | 0.20 | 1.33827 | 0.00000 | 1.33691 | -19.20 | 14697.74 |
1299 | 2010.04.06 16:32 | close | 638 | 0.10 | 1.33689 | 0.00000 | 1.33592 | -5.70 | 14692.04 |
1300 | 2010.04.06 16:35 | sell | 642 | 0.10 | 1.33700 | 0.00000 | 1.33660 | ||
1301 | 2010.04.06 16:40 | sell | 643 | 0.20 | 1.33752 | 0.00000 | 1.33712 | ||
1302 | 2010.04.06 16:45 | sell | 644 | 0.40 | 1.33804 | 0.00000 | 1.33764 | ||
1303 | 2010.04.06 16:50 | sell | 645 | 0.80 | 1.33856 | 0.00000 | 1.33816 | ||
1304 | 2010.04.06 16:57 | t/p | 645 | 0.80 | 1.33816 | 0.00000 | 1.33816 | 32.00 | 14724.04 |
1305 | 2010.04.06 16:57 | close | 644 | 0.40 | 1.33794 | 0.00000 | 1.33764 | 4.00 | 14728.04 |
1306 | 2010.04.06 16:59 | close | 643 | 0.20 | 1.33829 | 0.00000 | 1.33712 | -15.40 | 14712.64 |
1307 | 2010.04.06 17:00 | close | 642 | 0.10 | 1.33836 | 0.00000 | 1.33660 | -13.60 | 14699.04 |
1308 | 2010.04.06 17:02 | buy | 646 | 0.10 | 1.33825 | 0.00000 | 1.33865 | ||
1309 | 2010.04.06 17:10 | buy | 647 | 0.20 | 1.33781 | 0.00000 | 1.33821 | ||
1310 | 2010.04.06 17:15 | buy | 648 | 0.40 | 1.33738 | 0.00000 | 1.33778 | ||
1311 | 2010.04.06 17:20 | buy | 649 | 0.80 | 1.33680 | 0.00000 | 1.33720 | ||
1312 | 2010.04.06 17:27 | t/p | 649 | 0.80 | 1.33720 | 0.00000 | 1.33720 | 32.00 | 14731.04 |
1313 | 2010.04.06 17:27 | close | 648 | 0.40 | 1.33731 | 0.00000 | 1.33778 | -2.80 | 14728.24 |
1314 | 2010.04.06 17:27 | close | 647 | 0.20 | 1.33742 | 0.00000 | 1.33821 | -7.80 | 14720.44 |
1315 | 2010.04.06 17:30 | close | 646 | 0.10 | 1.33746 | 0.00000 | 1.33865 | -7.90 | 14712.54 |
1316 | 2010.04.06 17:32 | sell | 650 | 0.10 | 1.33742 | 0.00000 | 1.33702 | ||
1317 | 2010.04.06 17:40 | sell | 651 | 0.20 | 1.33790 | 0.00000 | 1.33750 | ||
1318 | 2010.04.06 17:45 | sell | 652 | 0.40 | 1.33827 | 0.00000 | 1.33787 | ||
1319 | 2010.04.06 17:50 | sell | 653 | 0.80 | 1.33863 | 0.00000 | 1.33823 | ||
1320 | 2010.04.06 17:57 | t/p | 653 | 0.80 | 1.33823 | 0.00000 | 1.33823 | 32.00 | 14744.54 |
1321 | 2010.04.06 17:57 | close | 652 | 0.40 | 1.33822 | 0.00000 | 1.33787 | 2.00 | 14746.54 |
1322 | 2010.04.06 17:59 | close | 651 | 0.20 | 1.33779 | 0.00000 | 1.33750 | 2.20 | 14748.74 |
1323 | 2010.04.06 18:00 | close | 650 | 0.10 | 1.33777 | 0.00000 | 1.33702 | -3.50 | 14745.24 |
1324 | 2010.04.06 18:02 | buy | 654 | 0.10 | 1.33803 | 0.00000 | 1.33843 | ||
1325 | 2010.04.06 18:10 | buy | 655 | 0.20 | 1.33764 | 0.00000 | 1.33804 | ||
1326 | 2010.04.06 18:15 | buy | 656 | 0.40 | 1.33724 | 0.00000 | 1.33764 | ||
1327 | 2010.04.06 18:20 | buy | 657 | 0.80 | 1.33672 | 0.00000 | 1.33712 | ||
1328 | 2010.04.06 18:27 | t/p | 657 | 0.80 | 1.33712 | 0.00000 | 1.33712 | 32.00 | 14777.24 |
1329 | 2010.04.06 18:27 | close | 656 | 0.40 | 1.33717 | 0.00000 | 1.33764 | -2.80 | 14774.44 |
1330 | 2010.04.06 18:27 | close | 655 | 0.20 | 1.33672 | 0.00000 | 1.33804 | -18.40 | 14756.04 |
1331 | 2010.04.06 18:30 | close | 654 | 0.10 | 1.33679 | 0.00000 | 1.33843 | -12.40 | 14743.64 |
1332 | 2010.04.06 18:33 | sell | 658 | 0.10 | 1.33568 | 0.00000 | 1.33528 | ||
1333 | 2010.04.06 18:36 | sell | 659 | 0.20 | 1.33587 | 0.00000 | 1.33547 | ||
1334 | 2010.04.06 18:43 | sell | 660 | 0.40 | 1.33644 | 0.00000 | 1.33604 | ||
1335 | 2010.04.06 18:50 | sell | 661 | 0.80 | 1.33702 | 0.00000 | 1.33662 | ||
1336 | 2010.04.06 18:59 | sell | 662 | 1.60 | 1.33759 | 0.00000 | 1.33719 | ||
1337 | 2010.04.06 19:15 | t/p | 662 | 1.60 | 1.33719 | 0.00000 | 1.33719 | 64.00 | 14807.64 |
1338 | 2010.04.06 19:15 | close | 661 | 0.80 | 1.33692 | 0.00000 | 1.33662 | 8.00 | 14815.64 |
1339 | 2010.04.06 19:17 | close | 660 | 0.40 | 1.33703 | 0.00000 | 1.33604 | -23.60 | 14792.04 |
1340 | 2010.04.06 19:20 | close | 659 | 0.20 | 1.33648 | 0.00000 | 1.33547 | -12.20 | 14779.84 |
1341 | 2010.04.06 19:22 | close | 658 | 0.10 | 1.33670 | 0.00000 | 1.33528 | -10.20 | 14769.64 |
1342 | 2010.04.06 19:25 | sell | 663 | 0.10 | 1.33652 | 0.00000 | 1.33612 | ||
1343 | 2010.04.06 19:27 | sell | 664 | 0.20 | 1.33685 | 0.00000 | 1.33645 | ||
1344 | 2010.04.06 19:50 | sell | 665 | 0.40 | 1.33719 | 0.00000 | 1.33679 | ||
1345 | 2010.04.06 19:59 | t/p | 665 | 0.40 | 1.33679 | 0.00000 | 1.33679 | 16.00 | 14785.64 |
1346 | 2010.04.06 19:59 | close | 664 | 0.20 | 1.33678 | 0.00000 | 1.33645 | 1.40 | 14787.04 |
1347 | 2010.04.06 20:00 | close | 663 | 0.10 | 1.33686 | 0.00000 | 1.33612 | -3.40 | 14783.64 |
1348 | 2010.04.06 20:02 | buy | 666 | 0.10 | 1.33704 | 0.00000 | 1.33744 | ||
1349 | 2010.04.06 20:07 | buy | 667 | 0.20 | 1.33683 | 0.00000 | 1.33723 | ||
1350 | 2010.04.06 20:10 | t/p | 666 | 0.10 | 1.33744 | 0.00000 | 1.33744 | 4.00 | 14787.64 |
1351 | 2010.04.06 20:10 | t/p | 667 | 0.20 | 1.33723 | 0.00000 | 1.33723 | 8.00 | 14795.64 |
1352 | 2010.04.06 20:10 | buy | 668 | 0.10 | 1.33786 | 0.00000 | 1.33826 | ||
1353 | 2010.04.06 20:12 | buy | 669 | 0.20 | 1.33765 | 0.00000 | 1.33805 | ||
1354 | 2010.04.06 20:15 | t/p | 668 | 0.10 | 1.33826 | 0.00000 | 1.33826 | 4.00 | 14799.64 |
1355 | 2010.04.06 20:15 | t/p | 669 | 0.20 | 1.33805 | 0.00000 | 1.33805 | 8.00 | 14807.64 |
1356 | 2010.04.06 20:15 | buy | 670 | 0.10 | 1.33847 | 0.00000 | 1.33887 | ||
1357 | 2010.04.06 20:17 | buy | 671 | 0.20 | 1.33827 | 0.00000 | 1.33867 | ||
1358 | 2010.04.06 20:20 | t/p | 670 | 0.10 | 1.33887 | 0.00000 | 1.33887 | 4.00 | 14811.64 |
1359 | 2010.04.06 20:20 | t/p | 671 | 0.20 | 1.33867 | 0.00000 | 1.33867 | 8.00 | 14819.64 |
1360 | 2010.04.06 20:20 | buy | 672 | 0.10 | 1.33909 | 0.00000 | 1.33949 | ||
1361 | 2010.04.06 20:22 | buy | 673 | 0.20 | 1.33868 | 0.00000 | 1.33908 | ||
1362 | 2010.04.06 20:27 | buy | 674 | 0.40 | 1.33827 | 0.00000 | 1.33867 | ||
1363 | 2010.04.06 20:27 | t/p | 674 | 0.40 | 1.33867 | 0.00000 | 1.33867 | 16.00 | 14835.64 |
1364 | 2010.04.06 20:33 | t/p | 673 | 0.20 | 1.33908 | 0.00000 | 1.33908 | 8.00 | 14843.64 |
1365 | 2010.04.06 20:33 | close | 672 | 0.10 | 1.33936 | 0.00000 | 1.33949 | 2.70 | 14846.34 |
1366 | 2010.04.06 20:36 | buy | 675 | 0.10 | 1.33931 | 0.00000 | 1.33971 | ||
1367 | 2010.04.06 20:40 | t/p | 675 | 0.10 | 1.33971 | 0.00000 | 1.33971 | 4.00 | 14850.34 |
1368 | 2010.04.06 20:40 | buy | 676 | 0.10 | 1.33979 | 0.00000 | 1.34019 | ||
1369 | 2010.04.06 20:59 | buy | 677 | 0.20 | 1.33946 | 0.00000 | 1.33986 | ||
1370 | 2010.04.06 21:10 | t/p | 677 | 0.20 | 1.33986 | 0.00000 | 1.33986 | 8.00 | 14858.34 |
1371 | 2010.04.06 21:10 | close | 676 | 0.10 | 1.34004 | 0.00000 | 1.34019 | 2.50 | 14860.84 |
1372 | 2010.04.06 21:12 | buy | 678 | 0.10 | 1.33996 | 0.00000 | 1.34036 | ||
1373 | 2010.04.06 21:15 | t/p | 678 | 0.10 | 1.34036 | 0.00000 | 1.34036 | 4.00 | 14864.84 |
1374 | 2010.04.06 21:15 | buy | 679 | 0.10 | 1.34055 | 0.00000 | 1.34095 | ||
1375 | 2010.04.06 21:20 | modify | 679 | 0.10 | 1.34055 | 1.34072 | 1.34152 | ||
1376 | 2010.04.06 21:22 | s/l | 679 | 0.10 | 1.34072 | 1.34072 | 1.34152 | 1.70 | 14866.54 |
1377 | 2010.04.06 21:22 | buy | 680 | 0.10 | 1.34070 | 0.00000 | 1.34110 | ||
1378 | 2010.04.06 21:27 | buy | 681 | 0.20 | 1.34040 | 0.00000 | 1.34080 | ||
1379 | 2010.04.06 21:32 | buy | 682 | 0.40 | 1.34025 | 0.00000 | 1.34065 | ||
1380 | 2010.04.06 21:50 | modify | 682 | 0.40 | 1.34025 | 1.34040 | 1.34120 | ||
1381 | 2010.04.06 22:10 | s/l | 682 | 0.40 | 1.34040 | 1.34040 | 1.34120 | 6.00 | 14872.54 |
1382 | 2010.04.06 22:10 | close | 681 | 0.20 | 1.34030 | 0.00000 | 1.34080 | -2.00 | 14870.54 |
1383 | 2010.04.06 22:12 | close | 680 | 0.10 | 1.34037 | 0.00000 | 1.34110 | -3.30 | 14867.24 |
1384 | 2010.04.06 22:15 | buy | 683 | 0.10 | 1.34014 | 0.00000 | 1.34054 | ||
1385 | 2010.04.06 22:20 | buy | 684 | 0.20 | 1.33984 | 0.00000 | 1.34024 | ||
1386 | 2010.04.06 22:50 | buy | 685 | 0.40 | 1.33947 | 0.00000 | 1.33987 | ||
1387 | 2010.04.06 22:59 | modify | 685 | 0.40 | 1.33947 | 1.33963 | 1.34043 | ||
1388 | 2010.04.06 23:02 | s/l | 685 | 0.40 | 1.33963 | 1.33963 | 1.34043 | 6.40 | 14873.64 |
1389 | 2010.04.06 23:02 | close | 684 | 0.20 | 1.33956 | 0.00000 | 1.34024 | -5.60 | 14868.04 |
1390 | 2010.04.06 23:05 | close | 683 | 0.10 | 1.33963 | 0.00000 | 1.34054 | -5.10 | 14862.94 |
1391 | 2010.04.06 23:07 | buy | 686 | 0.10 | 1.33956 | 0.00000 | 1.33996 | ||
1392 | 2010.04.06 23:15 | t/p | 686 | 0.10 | 1.33996 | 0.00000 | 1.33996 | 4.00 | 14866.94 |
1393 | 2010.04.06 23:15 | buy | 687 | 0.10 | 1.34011 | 0.00000 | 1.34051 | ||
1394 | 2010.04.06 23:40 | buy | 688 | 0.20 | 1.33985 | 0.00000 | 1.34025 | ||
1395 | 2010.04.06 23:45 | buy | 689 | 0.40 | 1.33954 | 0.00000 | 1.33994 | ||
1396 | 2010.04.06 23:50 | buy | 690 | 0.80 | 1.33913 | 0.00000 | 1.33953 | ||
1397 | 2010.04.07 00:03 | t/p | 690 | 0.80 | 1.33953 | 0.00000 | 1.33953 | 31.36 | 14898.30 |
1398 | 2010.04.07 00:03 | close | 689 | 0.40 | 1.33969 | 0.00000 | 1.33994 | 5.68 | 14903.98 |
1399 | 2010.04.07 00:06 | close | 688 | 0.20 | 1.33964 | 0.00000 | 1.34025 | -4.36 | 14899.62 |
1400 | 2010.04.07 00:10 | close | 687 | 0.10 | 1.33974 | 0.00000 | 1.34051 | -3.78 | 14895.84 |
1401 | 2010.04.07 00:13 | buy | 691 | 0.10 | 1.33961 | 0.00000 | 1.34001 | ||
1402 | 2010.04.07 00:26 | buy | 692 | 0.20 | 1.33926 | 0.00000 | 1.33966 | ||
1403 | 2010.04.07 00:40 | modify | 692 | 0.20 | 1.33926 | 1.33944 | 1.34024 | ||
1404 | 2010.04.07 00:45 | modify | 692 | 0.20 | 1.33926 | 1.33967 | 1.34047 | ||
1405 | 2010.04.07 00:50 | t/p | 691 | 0.10 | 1.34001 | 0.00000 | 1.34001 | 4.00 | 14899.84 |
1406 | 2010.04.07 00:50 | close | 692 | 0.20 | 1.34011 | 1.33967 | 1.34047 | 17.00 | 14916.84 |
1407 | 2010.04.07 00:52 | buy | 693 | 0.10 | 1.34002 | 0.00000 | 1.34042 | ||
1408 | 2010.04.07 00:57 | buy | 694 | 0.20 | 1.33986 | 0.00000 | 1.34026 | ||
1409 | 2010.04.07 01:10 | t/p | 694 | 0.20 | 1.34026 | 0.00000 | 1.34026 | 8.00 | 14924.84 |
1410 | 2010.04.07 01:10 | close | 693 | 0.10 | 1.34026 | 0.00000 | 1.34042 | 2.40 | 14927.24 |
1411 | 2010.04.07 01:12 | buy | 695 | 0.10 | 1.34023 | 0.00000 | 1.34063 | ||
1412 | 2010.04.07 01:20 | t/p | 695 | 0.10 | 1.34063 | 0.00000 | 1.34063 | 4.00 | 14931.24 |
1413 | 2010.04.07 01:20 | buy | 696 | 0.10 | 1.34089 | 0.00000 | 1.34129 | ||
1414 | 2010.04.07 01:22 | buy | 697 | 0.20 | 1.34070 | 0.00000 | 1.34110 | ||
1415 | 2010.04.07 01:27 | buy | 698 | 0.40 | 1.34052 | 0.00000 | 1.34092 | ||
1416 | 2010.04.07 01:27 | buy | 699 | 0.80 | 1.34013 | 0.00000 | 1.34053 | ||
1417 | 2010.04.07 01:33 | buy | 700 | 1.60 | 1.33947 | 0.00000 | 1.33987 | ||
1418 | 2010.04.07 01:40 | buy | 701 | 3.20 | 1.33891 | 0.00000 | 1.33931 | ||
1419 | 2010.04.07 01:46 | buy | 702 | 6.40 | 1.33816 | 0.00000 | 1.33856 | ||
1420 | 2010.04.07 01:56 | t/p | 702 | 6.40 | 1.33856 | 0.00000 | 1.33856 | 256.00 | 15187.24 |
1421 | 2010.04.07 01:56 | close | 701 | 3.20 | 1.33884 | 0.00000 | 1.33931 | -22.40 | 15164.84 |
1422 | 2010.04.07 01:59 | close | 700 | 1.60 | 1.33815 | 0.00000 | 1.33987 | -211.20 | 14953.64 |
1423 | 2010.04.07 02:00 | close | 699 | 0.80 | 1.33815 | 0.00000 | 1.34053 | -158.40 | 14795.24 |
1424 | 2010.04.07 02:02 | close | 698 | 0.40 | 1.33845 | 0.00000 | 1.34092 | -82.80 | 14712.44 |
1425 | 2010.04.07 02:05 | close | 697 | 0.20 | 1.33834 | 0.00000 | 1.34110 | -47.20 | 14665.24 |
1426 | 2010.04.07 02:07 | close | 696 | 0.10 | 1.33856 | 0.00000 | 1.34129 | -23.30 | 14641.94 |
1427 | 2010.04.07 02:10 | buy | 703 | 0.10 | 1.33819 | 0.00000 | 1.33859 | ||
1428 | 2010.04.07 02:15 | buy | 704 | 0.20 | 1.33786 | 0.00000 | 1.33826 | ||
1429 | 2010.04.07 02:20 | buy | 705 | 0.40 | 1.33742 | 0.00000 | 1.33782 | ||
1430 | 2010.04.07 02:27 | modify | 705 | 0.40 | 1.33742 | 1.33759 | 1.33839 | ||
1431 | 2010.04.07 02:27 | modify | 705 | 0.40 | 1.33742 | 1.33760 | 1.33840 | ||
1432 | 2010.04.07 02:32 | t/p | 704 | 0.20 | 1.33826 | 0.00000 | 1.33826 | 8.00 | 14649.94 |
1433 | 2010.04.07 02:32 | close | 705 | 0.40 | 1.33826 | 1.33760 | 1.33840 | 33.60 | 14683.54 |
1434 | 2010.04.07 02:35 | close | 703 | 0.10 | 1.33817 | 0.00000 | 1.33859 | -0.20 | 14683.34 |
1435 | 2010.04.07 02:37 | buy | 706 | 0.10 | 1.33843 | 0.00000 | 1.33883 | ||
1436 | 2010.04.07 02:40 | buy | 707 | 0.20 | 1.33804 | 0.00000 | 1.33844 | ||
1437 | 2010.04.07 02:45 | buy | 708 | 0.40 | 1.33775 | 0.00000 | 1.33815 | ||
1438 | 2010.04.07 02:50 | buy | 709 | 0.80 | 1.33736 | 0.00000 | 1.33776 | ||
1439 | 2010.04.07 03:10 | t/p | 709 | 0.80 | 1.33776 | 0.00000 | 1.33776 | 32.00 | 14715.34 |
1440 | 2010.04.07 03:10 | close | 708 | 0.40 | 1.33784 | 0.00000 | 1.33815 | 3.60 | 14718.94 |
1441 | 2010.04.07 03:12 | close | 707 | 0.20 | 1.33775 | 0.00000 | 1.33844 | -5.80 | 14713.14 |
1442 | 2010.04.07 03:15 | close | 706 | 0.10 | 1.33809 | 0.00000 | 1.33883 | -3.40 | 14709.74 |
1443 | 2010.04.07 03:17 | buy | 710 | 0.10 | 1.33808 | 0.00000 | 1.33848 | ||
1444 | 2010.04.07 03:37 | buy | 711 | 0.20 | 1.33792 | 0.00000 | 1.33832 | ||
1445 | 2010.04.07 03:40 | modify | 711 | 0.20 | 1.33792 | 1.33809 | 1.33889 | ||
1446 | 2010.04.07 03:45 | t/p | 710 | 0.10 | 1.33848 | 0.00000 | 1.33848 | 4.00 | 14713.74 |
1447 | 2010.04.07 03:45 | close | 711 | 0.20 | 1.33855 | 1.33809 | 1.33889 | 12.60 | 14726.34 |
1448 | 2010.04.07 03:47 | buy | 712 | 0.10 | 1.33853 | 0.00000 | 1.33893 | ||
1449 | 2010.04.07 04:05 | buy | 713 | 0.20 | 1.33834 | 0.00000 | 1.33874 | ||
1450 | 2010.04.07 04:10 | buy | 714 | 0.40 | 1.33816 | 0.00000 | 1.33856 | ||
1451 | 2010.04.07 04:15 | buy | 715 | 0.80 | 1.33788 | 0.00000 | 1.33828 | ||
1452 | 2010.04.07 04:20 | buy | 716 | 1.60 | 1.33752 | 0.00000 | 1.33792 | ||
1453 | 2010.04.07 04:33 | t/p | 716 | 1.60 | 1.33792 | 0.00000 | 1.33792 | 64.00 | 14790.34 |
1454 | 2010.04.07 04:33 | close | 715 | 0.80 | 1.33826 | 0.00000 | 1.33828 | 30.40 | 14820.74 |
1455 | 2010.04.07 04:36 | close | 714 | 0.40 | 1.33811 | 0.00000 | 1.33856 | -2.00 | 14818.74 |
1456 | 2010.04.07 04:40 | close | 713 | 0.20 | 1.33872 | 0.00000 | 1.33874 | 7.60 | 14826.34 |
1457 | 2010.04.07 04:43 | close | 712 | 0.10 | 1.33857 | 0.00000 | 1.33893 | 0.40 | 14826.74 |
1458 | 2010.04.07 04:46 | buy | 717 | 0.10 | 1.33925 | 0.00000 | 1.33965 | ||
1459 | 2010.04.07 04:50 | buy | 718 | 0.20 | 1.33894 | 0.00000 | 1.33934 | ||
1460 | 2010.04.07 04:56 | buy | 719 | 0.40 | 1.33864 | 0.00000 | 1.33904 | ||
1461 | 2010.04.07 05:07 | modify | 719 | 0.40 | 1.33864 | 1.33881 | 1.33961 | ||
1462 | 2010.04.07 05:10 | s/l | 719 | 0.40 | 1.33881 | 1.33881 | 1.33961 | 6.80 | 14833.54 |
1463 | 2010.04.07 05:10 | close | 718 | 0.20 | 1.33877 | 0.00000 | 1.33934 | -3.40 | 14830.14 |
1464 | 2010.04.07 05:12 | close | 717 | 0.10 | 1.33883 | 0.00000 | 1.33965 | -4.20 | 14825.94 |
1465 | 2010.04.07 05:15 | buy | 720 | 0.10 | 1.33866 | 0.00000 | 1.33906 | ||
1466 | 2010.04.07 05:20 | buy | 721 | 0.20 | 1.33842 | 0.00000 | 1.33882 | ||
1467 | 2010.04.07 05:37 | buy | 722 | 0.40 | 1.33822 | 0.00000 | 1.33862 | ||
1468 | 2010.04.07 05:45 | t/p | 722 | 0.40 | 1.33862 | 0.00000 | 1.33862 | 16.00 | 14841.94 |
1469 | 2010.04.07 05:45 | close | 721 | 0.20 | 1.33880 | 0.00000 | 1.33882 | 7.60 | 14849.54 |
1470 | 2010.04.07 05:47 | close | 720 | 0.10 | 1.33872 | 0.00000 | 1.33906 | 0.60 | 14850.14 |
1471 | 2010.04.07 05:50 | buy | 723 | 0.10 | 1.33912 | 0.00000 | 1.33952 | ||
1472 | 2010.04.07 05:52 | buy | 724 | 0.20 | 1.33896 | 0.00000 | 1.33936 | ||
1473 | 2010.04.07 05:57 | buy | 725 | 0.40 | 1.33879 | 0.00000 | 1.33919 | ||
1474 | 2010.04.07 06:07 | t/p | 725 | 0.40 | 1.33919 | 0.00000 | 1.33919 | 16.00 | 14866.14 |
1475 | 2010.04.07 06:07 | close | 724 | 0.20 | 1.33921 | 0.00000 | 1.33936 | 5.00 | 14871.14 |
1476 | 2010.04.07 06:10 | close | 723 | 0.10 | 1.33870 | 0.00000 | 1.33952 | -4.20 | 14866.94 |
1477 | 2010.04.07 06:12 | buy | 726 | 0.10 | 1.33890 | 0.00000 | 1.33930 | ||
1478 | 2010.04.07 06:15 | buy | 727 | 0.20 | 1.33839 | 0.00000 | 1.33879 | ||
1479 | 2010.04.07 06:20 | buy | 728 | 0.40 | 1.33788 | 0.00000 | 1.33828 | ||
1480 | 2010.04.07 06:27 | t/p | 728 | 0.40 | 1.33828 | 0.00000 | 1.33828 | 16.00 | 14882.94 |
1481 | 2010.04.07 06:27 | close | 727 | 0.20 | 1.33832 | 0.00000 | 1.33879 | -1.40 | 14881.54 |
1482 | 2010.04.07 06:27 | close | 726 | 0.10 | 1.33820 | 0.00000 | 1.33930 | -7.00 | 14874.54 |
1483 | 2010.04.07 06:30 | buy | 729 | 0.10 | 1.33832 | 0.00000 | 1.33872 | ||
1484 | 2010.04.07 06:32 | modify | 729 | 0.10 | 1.33832 | 1.33849 | 1.33929 | ||
1485 | 2010.04.07 06:37 | modify | 729 | 0.10 | 1.33832 | 1.33855 | 1.33935 | ||
1486 | 2010.04.07 06:40 | s/l | 729 | 0.10 | 1.33855 | 1.33855 | 1.33935 | 2.30 | 14876.84 |
1487 | 2010.04.07 06:40 | buy | 730 | 0.10 | 1.33858 | 0.00000 | 1.33898 | ||
1488 | 2010.04.07 06:45 | buy | 731 | 0.20 | 1.33841 | 0.00000 | 1.33881 | ||
1489 | 2010.04.07 06:50 | buy | 732 | 0.40 | 1.33817 | 0.00000 | 1.33857 | ||
1490 | 2010.04.07 07:10 | buy | 733 | 0.80 | 1.33787 | 0.00000 | 1.33827 | ||
1491 | 2010.04.07 07:15 | buy | 734 | 1.60 | 1.33757 | 0.00000 | 1.33797 | ||
1492 | 2010.04.07 07:20 | buy | 735 | 3.20 | 1.33717 | 0.00000 | 1.33757 | ||
1493 | 2010.04.07 07:32 | t/p | 735 | 3.20 | 1.33757 | 0.00000 | 1.33757 | 128.00 | 15004.84 |
1494 | 2010.04.07 07:32 | close | 734 | 1.60 | 1.33772 | 0.00000 | 1.33797 | 24.00 | 15028.84 |
1495 | 2010.04.07 07:35 | close | 733 | 0.80 | 1.33754 | 0.00000 | 1.33827 | -26.40 | 15002.44 |
1496 | 2010.04.07 07:37 | close | 732 | 0.40 | 1.33790 | 0.00000 | 1.33857 | -10.80 | 14991.64 |
1497 | 2010.04.07 07:40 | close | 731 | 0.20 | 1.33717 | 0.00000 | 1.33881 | -24.80 | 14966.84 |
1498 | 2010.04.07 07:42 | close | 730 | 0.10 | 1.33735 | 0.00000 | 1.33898 | -12.30 | 14954.54 |
1499 | 2010.04.07 07:45 | sell | 736 | 0.10 | 1.33663 | 0.00000 | 1.33623 | ||
1500 | 2010.04.07 07:47 | sell | 737 | 0.20 | 1.33681 | 0.00000 | 1.33641 | ||
1501 | 2010.04.07 07:50 | t/p | 736 | 0.10 | 1.33623 | 0.00000 | 1.33623 | 4.00 | 14958.54 |
1502 | 2010.04.07 07:50 | t/p | 737 | 0.20 | 1.33641 | 0.00000 | 1.33641 | 8.00 | 14966.54 |
1503 | 2010.04.07 07:50 | sell | 738 | 0.10 | 1.33590 | 0.00000 | 1.33550 | ||
1504 | 2010.04.07 07:52 | sell | 739 | 0.20 | 1.33626 | 0.00000 | 1.33586 | ||
1505 | 2010.04.07 07:57 | sell | 740 | 0.40 | 1.33663 | 0.00000 | 1.33623 | ||
1506 | 2010.04.07 08:03 | sell | 741 | 0.80 | 1.33682 | 0.00000 | 1.33642 | ||
1507 | 2010.04.07 08:10 | sell | 742 | 1.60 | 1.33717 | 0.00000 | 1.33677 | ||
1508 | 2010.04.07 08:16 | sell | 743 | 3.20 | 1.33751 | 0.00000 | 1.33711 | ||
1509 | 2010.04.07 08:32 | t/p | 740 | 0.40 | 1.33623 | 0.00000 | 1.33623 | 16.00 | 14982.54 |
1510 | 2010.04.07 08:32 | t/p | 741 | 0.80 | 1.33642 | 0.00000 | 1.33642 | 32.00 | 15014.54 |
1511 | 2010.04.07 08:32 | t/p | 742 | 1.60 | 1.33677 | 0.00000 | 1.33677 | 64.00 | 15078.54 |
1512 | 2010.04.07 08:32 | t/p | 743 | 3.20 | 1.33711 | 0.00000 | 1.33711 | 128.00 | 15206.54 |
1513 | 2010.04.07 08:32 | close | 739 | 0.20 | 1.33595 | 0.00000 | 1.33586 | 6.20 | 15212.74 |
1514 | 2010.04.07 08:35 | close | 738 | 0.10 | 1.33613 | 0.00000 | 1.33550 | -2.30 | 15210.44 |
1515 | 2010.04.07 08:37 | sell | 744 | 0.10 | 1.33571 | 0.00000 | 1.33531 | ||
1516 | 2010.04.07 08:40 | sell | 745 | 0.20 | 1.33658 | 0.00000 | 1.33618 | ||
1517 | 2010.04.07 08:45 | sell | 746 | 0.40 | 1.33710 | 0.00000 | 1.33670 | ||
1518 | 2010.04.07 08:50 | sell | 747 | 0.80 | 1.33762 | 0.00000 | 1.33722 | ||
1519 | 2010.04.07 08:57 | t/p | 747 | 0.80 | 1.33722 | 0.00000 | 1.33722 | 32.00 | 15242.44 |
1520 | 2010.04.07 08:57 | close | 746 | 0.40 | 1.33700 | 0.00000 | 1.33670 | 4.00 | 15246.44 |
1521 | 2010.04.07 08:59 | close | 745 | 0.20 | 1.33740 | 0.00000 | 1.33618 | -16.40 | 15230.04 |
1522 | 2010.04.07 09:00 | close | 744 | 0.10 | 1.33739 | 0.00000 | 1.33531 | -16.80 | 15213.24 |
1523 | 2010.04.07 09:03 | buy | 748 | 0.10 | 1.33844 | 0.00000 | 1.33884 | ||
1524 | 2010.04.07 09:06 | buy | 749 | 0.20 | 1.33823 | 0.00000 | 1.33863 | ||
1525 | 2010.04.07 09:10 | t/p | 748 | 0.10 | 1.33884 | 0.00000 | 1.33884 | 4.00 | 15217.24 |
1526 | 2010.04.07 09:10 | t/p | 749 | 0.20 | 1.33863 | 0.00000 | 1.33863 | 8.00 | 15225.24 |
1527 | 2010.04.07 09:10 | buy | 750 | 0.10 | 1.33906 | 0.00000 | 1.33946 | ||
1528 | 2010.04.07 09:13 | buy | 751 | 0.20 | 1.33885 | 0.00000 | 1.33925 | ||
1529 | 2010.04.07 09:16 | t/p | 750 | 0.10 | 1.33946 | 0.00000 | 1.33946 | 4.00 | 15229.24 |
1530 | 2010.04.07 09:16 | t/p | 751 | 0.20 | 1.33925 | 0.00000 | 1.33925 | 8.00 | 15237.24 |
1531 | 2010.04.07 09:16 | buy | 752 | 0.10 | 1.33969 | 0.00000 | 1.34009 | ||
1532 | 2010.04.07 09:20 | buy | 753 | 0.20 | 1.33927 | 0.00000 | 1.33967 | ||
1533 | 2010.04.07 09:26 | buy | 754 | 0.40 | 1.33885 | 0.00000 | 1.33925 | ||
1534 | 2010.04.07 09:35 | buy | 755 | 0.80 | 1.33864 | 0.00000 | 1.33904 | ||
1535 | 2010.04.07 09:40 | buy | 756 | 1.60 | 1.33841 | 0.00000 | 1.33881 | ||
1536 | 2010.04.07 09:45 | buy | 757 | 3.20 | 1.33805 | 0.00000 | 1.33845 | ||
1537 | 2010.04.07 09:50 | buy | 758 | 6.40 | 1.33758 | 0.00000 | 1.33798 | ||
1538 | 2010.04.07 09:57 | t/p | 758 | 6.40 | 1.33798 | 0.00000 | 1.33798 | 256.00 | 15493.24 |
1539 | 2010.04.07 09:57 | close | 757 | 3.20 | 1.33798 | 0.00000 | 1.33845 | -22.40 | 15470.84 |
1540 | 2010.04.07 09:59 | close | 756 | 1.60 | 1.33830 | 0.00000 | 1.33881 | -17.60 | 15453.24 |
1541 | 2010.04.07 10:00 | close | 755 | 0.80 | 1.33823 | 0.00000 | 1.33904 | -32.80 | 15420.44 |
1542 | 2010.04.07 10:02 | close | 754 | 0.40 | 1.33830 | 0.00000 | 1.33925 | -22.00 | 15398.44 |
1543 | 2010.04.07 10:05 | close | 753 | 0.20 | 1.33843 | 0.00000 | 1.33967 | -16.80 | 15381.64 |
1544 | 2010.04.07 10:07 | close | 752 | 0.10 | 1.33816 | 0.00000 | 1.34009 | -15.30 | 15366.34 |
1545 | 2010.04.07 10:10 | buy | 759 | 0.10 | 1.33892 | 0.00000 | 1.33932 | ||
1546 | 2010.04.07 10:20 | t/p | 759 | 0.10 | 1.33932 | 0.00000 | 1.33932 | 4.00 | 15370.34 |
1547 | 2010.04.07 10:20 | buy | 760 | 0.10 | 1.33974 | 0.00000 | 1.34014 | ||
1548 | 2010.04.07 10:22 | buy | 761 | 0.20 | 1.33947 | 0.00000 | 1.33987 | ||
1549 | 2010.04.07 10:27 | buy | 762 | 0.40 | 1.33919 | 0.00000 | 1.33959 | ||
1550 | 2010.04.07 10:30 | buy | 763 | 0.80 | 1.33904 | 0.00000 | 1.33944 | ||
1551 | 2010.04.07 10:40 | buy | 764 | 1.60 | 1.33869 | 0.00000 | 1.33909 | ||
1552 | 2010.04.07 10:45 | buy | 765 | 3.20 | 1.33832 | 0.00000 | 1.33872 | ||
1553 | 2010.04.07 10:50 | buy | 766 | 6.40 | 1.33782 | 0.00000 | 1.33822 | ||
1554 | 2010.04.07 10:57 | t/p | 766 | 6.40 | 1.33822 | 0.00000 | 1.33822 | 256.00 | 15626.34 |
1555 | 2010.04.07 10:57 | close | 765 | 3.20 | 1.33825 | 0.00000 | 1.33872 | -22.40 | 15603.94 |
1556 | 2010.04.07 10:59 | close | 764 | 1.60 | 1.33882 | 0.00000 | 1.33909 | 20.80 | 15624.74 |
1557 | 2010.04.07 11:00 | close | 763 | 0.80 | 1.33882 | 0.00000 | 1.33944 | -17.60 | 15607.14 |
1558 | 2010.04.07 11:02 | close | 762 | 0.40 | 1.33850 | 0.00000 | 1.33959 | -27.60 | 15579.54 |
1559 | 2010.04.07 11:05 | close | 761 | 0.20 | 1.33864 | 0.00000 | 1.33987 | -16.60 | 15562.94 |
1560 | 2010.04.07 11:07 | close | 760 | 0.10 | 1.33835 | 0.00000 | 1.34014 | -13.90 | 15549.04 |
1561 | 2010.04.07 11:10 | buy | 767 | 0.10 | 1.33915 | 0.00000 | 1.33955 | ||
1562 | 2010.04.07 11:12 | buy | 768 | 0.20 | 1.33900 | 0.00000 | 1.33940 | ||
1563 | 2010.04.07 11:15 | t/p | 768 | 0.20 | 1.33940 | 0.00000 | 1.33940 | 8.00 | 15557.04 |
1564 | 2010.04.07 11:15 | modify | 767 | 0.10 | 1.33915 | 1.33931 | 1.34011 | ||
1565 | 2010.04.07 11:20 | modify | 767 | 0.10 | 1.33915 | 1.33975 | 1.34055 | ||
1566 | 2010.04.07 11:22 | s/l | 767 | 0.10 | 1.33975 | 1.33975 | 1.34055 | 6.00 | 15563.04 |
1567 | 2010.04.07 11:22 | buy | 769 | 0.10 | 1.33973 | 0.00000 | 1.34013 | ||
1568 | 2010.04.07 11:27 | buy | 770 | 0.20 | 1.33944 | 0.00000 | 1.33984 | ||
1569 | 2010.04.07 11:32 | t/p | 770 | 0.20 | 1.33984 | 0.00000 | 1.33984 | 8.00 | 15571.04 |
1570 | 2010.04.07 11:32 | close | 769 | 0.10 | 1.34003 | 0.00000 | 1.34013 | 3.00 | 15574.04 |
1571 | 2010.04.07 11:35 | buy | 771 | 0.10 | 1.33991 | 0.00000 | 1.34031 | ||
1572 | 2010.04.07 11:40 | buy | 772 | 0.20 | 1.33953 | 0.00000 | 1.33993 | ||
1573 | 2010.04.07 11:45 | buy | 773 | 0.40 | 1.33895 | 0.00000 | 1.33935 | ||
1574 | 2010.04.07 11:50 | buy | 774 | 0.80 | 1.33819 | 0.00000 | 1.33859 | ||
1575 | 2010.04.07 11:57 | t/p | 774 | 0.80 | 1.33859 | 0.00000 | 1.33859 | 32.00 | 15606.04 |
1576 | 2010.04.07 11:57 | close | 773 | 0.40 | 1.33888 | 0.00000 | 1.33935 | -2.80 | 15603.24 |
1577 | 2010.04.07 11:59 | close | 772 | 0.20 | 1.33843 | 0.00000 | 1.33993 | -22.00 | 15581.24 |
1578 | 2010.04.07 12:00 | close | 771 | 0.10 | 1.33843 | 0.00000 | 1.34031 | -14.80 | 15566.44 |
1579 | 2010.04.07 12:02 | buy | 775 | 0.10 | 1.33890 | 0.00000 | 1.33930 | ||
1580 | 2010.04.07 12:05 | buy | 776 | 0.20 | 1.33870 | 0.00000 | 1.33910 | ||
1581 | 2010.04.07 12:10 | buy | 777 | 0.40 | 1.33832 | 0.00000 | 1.33872 | ||
1582 | 2010.04.07 12:15 | buy | 778 | 0.80 | 1.33774 | 0.00000 | 1.33814 | ||
1583 | 2010.04.07 12:20 | buy | 779 | 1.60 | 1.33697 | 0.00000 | 1.33737 | ||
1584 | 2010.04.07 12:27 | t/p | 779 | 1.60 | 1.33737 | 0.00000 | 1.33737 | 64.00 | 15630.44 |
1585 | 2010.04.07 12:27 | close | 778 | 0.80 | 1.33767 | 0.00000 | 1.33814 | -5.60 | 15624.84 |
1586 | 2010.04.07 12:27 | close | 777 | 0.40 | 1.33728 | 0.00000 | 1.33872 | -41.60 | 15583.24 |
1587 | 2010.04.07 12:30 | close | 776 | 0.20 | 1.33726 | 0.00000 | 1.33910 | -28.80 | 15554.44 |
1588 | 2010.04.07 12:32 | close | 775 | 0.10 | 1.33744 | 0.00000 | 1.33930 | -14.60 | 15539.84 |
1589 | 2010.04.07 12:35 | sell | 780 | 0.10 | 1.33716 | 0.00000 | 1.33676 | ||
1590 | 2010.04.07 12:37 | sell | 781 | 0.20 | 1.33773 | 0.00000 | 1.33733 | ||
1591 | 2010.04.07 12:40 | t/p | 780 | 0.10 | 1.33676 | 0.00000 | 1.33676 | 4.00 | 15543.84 |
1592 | 2010.04.07 12:40 | t/p | 781 | 0.20 | 1.33733 | 0.00000 | 1.33733 | 8.00 | 15551.84 |
1593 | 2010.04.07 12:40 | sell | 782 | 0.10 | 1.33658 | 0.00000 | 1.33618 | ||
1594 | 2010.04.07 12:42 | sell | 783 | 0.20 | 1.33687 | 0.00000 | 1.33647 | ||
1595 | 2010.04.07 12:45 | t/p | 782 | 0.10 | 1.33618 | 0.00000 | 1.33618 | 4.00 | 15555.84 |
1596 | 2010.04.07 12:45 | t/p | 783 | 0.20 | 1.33647 | 0.00000 | 1.33647 | 8.00 | 15563.84 |
1597 | 2010.04.07 12:45 | sell | 784 | 0.10 | 1.33572 | 0.00000 | 1.33532 | ||
1598 | 2010.04.07 12:47 | sell | 785 | 0.20 | 1.33601 | 0.00000 | 1.33561 | ||
1599 | 2010.04.07 12:50 | t/p | 784 | 0.10 | 1.33532 | 0.00000 | 1.33532 | 4.00 | 15567.84 |
1600 | 2010.04.07 12:50 | t/p | 785 | 0.20 | 1.33561 | 0.00000 | 1.33561 | 8.00 | 15575.84 |
1601 | 2010.04.07 12:50 | sell | 786 | 0.10 | 1.33457 | 0.00000 | 1.33417 | ||
1602 | 2010.04.07 12:52 | sell | 787 | 0.20 | 1.33514 | 0.00000 | 1.33474 | ||
1603 | 2010.04.07 12:57 | sell | 788 | 0.40 | 1.33572 | 0.00000 | 1.33532 | ||
1604 | 2010.04.07 12:59 | t/p | 788 | 0.40 | 1.33532 | 0.00000 | 1.33532 | 16.00 | 15591.84 |
1605 | 2010.04.07 13:02 | sell | 789 | 0.40 | 1.33559 | 0.00000 | 1.33519 | ||
1606 | 2010.04.07 13:15 | t/p | 789 | 0.40 | 1.33519 | 0.00000 | 1.33519 | 16.00 | 15607.84 |
1607 | 2010.04.07 13:15 | close | 787 | 0.20 | 1.33485 | 0.00000 | 1.33474 | 5.80 | 15613.64 |
1608 | 2010.04.07 13:17 | close | 786 | 0.10 | 1.33499 | 0.00000 | 1.33417 | -4.20 | 15609.44 |
1609 | 2010.04.07 13:20 | sell | 790 | 0.10 | 1.33425 | 0.00000 | 1.33385 | ||
1610 | 2010.04.07 13:22 | sell | 791 | 0.20 | 1.33452 | 0.00000 | 1.33412 | ||
1611 | 2010.04.07 13:27 | sell | 792 | 0.40 | 1.33478 | 0.00000 | 1.33438 | ||
1612 | 2010.04.07 13:32 | t/p | 790 | 0.10 | 1.33385 | 0.00000 | 1.33385 | 4.00 | 15613.44 |
1613 | 2010.04.07 13:32 | t/p | 791 | 0.20 | 1.33412 | 0.00000 | 1.33412 | 8.00 | 15621.44 |
1614 | 2010.04.07 13:32 | t/p | 792 | 0.40 | 1.33438 | 0.00000 | 1.33438 | 16.00 | 15637.44 |
1615 | 2010.04.07 13:32 | sell | 793 | 0.10 | 1.33349 | 0.00000 | 1.33309 | ||
1616 | 2010.04.07 13:35 | sell | 794 | 0.20 | 1.33366 | 0.00000 | 1.33326 | ||
1617 | 2010.04.07 13:40 | sell | 795 | 0.40 | 1.33417 | 0.00000 | 1.33377 | ||
1618 | 2010.04.07 13:45 | sell | 796 | 0.80 | 1.33469 | 0.00000 | 1.33429 | ||
1619 | 2010.04.07 13:50 | sell | 797 | 1.60 | 1.33520 | 0.00000 | 1.33480 | ||
1620 | 2010.04.07 13:57 | t/p | 797 | 1.60 | 1.33480 | 0.00000 | 1.33480 | 64.00 | 15701.44 |
1621 | 2010.04.07 13:57 | close | 796 | 0.80 | 1.33459 | 0.00000 | 1.33429 | 8.00 | 15709.44 |
1622 | 2010.04.07 13:59 | close | 795 | 0.40 | 1.33501 | 0.00000 | 1.33377 | -33.60 | 15675.84 |
1623 | 2010.04.07 14:00 | close | 794 | 0.20 | 1.33500 | 0.00000 | 1.33326 | -26.80 | 15649.04 |
1624 | 2010.04.07 14:02 | close | 793 | 0.10 | 1.33487 | 0.00000 | 1.33309 | -13.80 | 15635.24 |
1625 | 2010.04.07 14:05 | sell | 798 | 0.10 | 1.33458 | 0.00000 | 1.33418 | ||
1626 | 2010.04.07 14:07 | sell | 799 | 0.20 | 1.33502 | 0.00000 | 1.33462 | ||
1627 | 2010.04.07 14:10 | t/p | 799 | 0.20 | 1.33462 | 0.00000 | 1.33462 | 8.00 | 15643.24 |
1628 | 2010.04.07 14:15 | t/p | 798 | 0.10 | 1.33418 | 0.00000 | 1.33418 | 4.00 | 15647.24 |
1629 | 2010.04.07 14:15 | sell | 800 | 0.10 | 1.33348 | 0.00000 | 1.33308 | ||
1630 | 2010.04.07 14:17 | sell | 801 | 0.20 | 1.33370 | 0.00000 | 1.33330 | ||
1631 | 2010.04.07 14:20 | t/p | 800 | 0.10 | 1.33308 | 0.00000 | 1.33308 | 4.00 | 15651.24 |
1632 | 2010.04.07 14:20 | t/p | 801 | 0.20 | 1.33330 | 0.00000 | 1.33330 | 8.00 | 15659.24 |
1633 | 2010.04.07 14:20 | sell | 802 | 0.10 | 1.33260 | 0.00000 | 1.33220 | ||
1634 | 2010.04.07 14:22 | sell | 803 | 0.20 | 1.33304 | 0.00000 | 1.33264 | ||
1635 | 2010.04.07 14:27 | sell | 804 | 0.40 | 1.33348 | 0.00000 | 1.33308 | ||
1636 | 2010.04.07 14:40 | sell | 805 | 0.80 | 1.33388 | 0.00000 | 1.33348 | ||
1637 | 2010.04.07 14:45 | sell | 806 | 1.60 | 1.33425 | 0.00000 | 1.33385 | ||
1638 | 2010.04.07 14:50 | sell | 807 | 3.20 | 1.33463 | 0.00000 | 1.33423 | ||
1639 | 2010.04.07 14:57 | t/p | 807 | 3.20 | 1.33423 | 0.00000 | 1.33423 | 128.00 | 15787.24 |
1640 | 2010.04.07 14:57 | close | 806 | 1.60 | 1.33420 | 0.00000 | 1.33385 | 8.00 | 15795.24 |
1641 | 2010.04.07 14:59 | close | 805 | 0.80 | 1.33401 | 0.00000 | 1.33348 | -10.40 | 15784.84 |
1642 | 2010.04.07 15:00 | close | 804 | 0.40 | 1.33401 | 0.00000 | 1.33308 | -21.20 | 15763.64 |
1643 | 2010.04.07 15:02 | close | 803 | 0.20 | 1.33355 | 0.00000 | 1.33264 | -10.20 | 15753.44 |
1644 | 2010.04.07 15:05 | close | 802 | 0.10 | 1.33375 | 0.00000 | 1.33220 | -11.50 | 15741.94 |
1645 | 2010.04.07 15:07 | sell | 808 | 0.10 | 1.33329 | 0.00000 | 1.33289 | ||
1646 | 2010.04.07 15:10 | sell | 809 | 0.20 | 1.33426 | 0.00000 | 1.33386 | ||
1647 | 2010.04.07 15:15 | sell | 810 | 0.40 | 1.33484 | 0.00000 | 1.33444 | ||
1648 | 2010.04.07 15:20 | sell | 811 | 0.80 | 1.33542 | 0.00000 | 1.33502 | ||
1649 | 2010.04.07 15:27 | t/p | 811 | 0.80 | 1.33502 | 0.00000 | 1.33502 | 32.00 | 15773.94 |
1650 | 2010.04.07 15:27 | close | 810 | 0.40 | 1.33472 | 0.00000 | 1.33444 | 4.80 | 15778.74 |
1651 | 2010.04.07 15:27 | close | 809 | 0.20 | 1.33533 | 0.00000 | 1.33386 | -21.40 | 15757.34 |
1652 | 2010.04.07 15:30 | close | 808 | 0.10 | 1.33531 | 0.00000 | 1.33289 | -20.20 | 15737.14 |
1653 | 2010.04.07 15:32 | sell | 812 | 0.10 | 1.33486 | 0.00000 | 1.33446 | ||
1654 | 2010.04.07 15:35 | sell | 813 | 0.20 | 1.33503 | 0.00000 | 1.33463 | ||
1655 | 2010.04.07 15:40 | sell | 814 | 0.40 | 1.33556 | 0.00000 | 1.33516 | ||
1656 | 2010.04.07 15:45 | sell | 815 | 0.80 | 1.33609 | 0.00000 | 1.33569 | ||
1657 | 2010.04.07 15:50 | sell | 816 | 1.60 | 1.33662 | 0.00000 | 1.33622 | ||
1658 | 2010.04.07 15:57 | t/p | 816 | 1.60 | 1.33622 | 0.00000 | 1.33622 | 64.00 | 15801.14 |
1659 | 2010.04.07 15:57 | close | 815 | 0.80 | 1.33598 | 0.00000 | 1.33569 | 8.80 | 15809.94 |
1660 | 2010.04.07 15:59 | close | 814 | 0.40 | 1.33597 | 0.00000 | 1.33516 | -16.40 | 15793.54 |
1661 | 2010.04.07 16:00 | close | 813 | 0.20 | 1.33597 | 0.00000 | 1.33463 | -18.80 | 15774.74 |
1662 | 2010.04.07 16:02 | close | 812 | 0.10 | 1.33524 | 0.00000 | 1.33446 | -3.80 | 15770.94 |
1663 | 2010.04.07 16:05 | buy | 817 | 0.10 | 1.33541 | 0.00000 | 1.33581 | ||
1664 | 2010.04.07 16:07 | buy | 818 | 0.20 | 1.33508 | 0.00000 | 1.33548 | ||
1665 | 2010.04.07 16:10 | t/p | 817 | 0.10 | 1.33581 | 0.00000 | 1.33581 | 4.00 | 15774.94 |
1666 | 2010.04.07 16:10 | t/p | 818 | 0.20 | 1.33548 | 0.00000 | 1.33548 | 8.00 | 15782.94 |
1667 | 2010.04.07 16:10 | buy | 819 | 0.10 | 1.33589 | 0.00000 | 1.33629 | ||
1668 | 2010.04.07 16:12 | buy | 820 | 0.20 | 1.33573 | 0.00000 | 1.33613 | ||
1669 | 2010.04.07 16:15 | t/p | 819 | 0.10 | 1.33629 | 0.00000 | 1.33629 | 4.00 | 15786.94 |
1670 | 2010.04.07 16:15 | t/p | 820 | 0.20 | 1.33613 | 0.00000 | 1.33613 | 8.00 | 15794.94 |
1671 | 2010.04.07 16:15 | buy | 821 | 0.10 | 1.33638 | 0.00000 | 1.33678 | ||
1672 | 2010.04.07 16:17 | buy | 822 | 0.20 | 1.33622 | 0.00000 | 1.33662 | ||
1673 | 2010.04.07 16:20 | t/p | 821 | 0.10 | 1.33678 | 0.00000 | 1.33678 | 4.00 | 15798.94 |
1674 | 2010.04.07 16:20 | t/p | 822 | 0.20 | 1.33662 | 0.00000 | 1.33662 | 8.00 | 15806.94 |
1675 | 2010.04.07 16:20 | buy | 823 | 0.10 | 1.33687 | 0.00000 | 1.33727 | ||
1676 | 2010.04.07 16:22 | buy | 824 | 0.20 | 1.33654 | 0.00000 | 1.33694 | ||
1677 | 2010.04.07 16:27 | buy | 825 | 0.40 | 1.33622 | 0.00000 | 1.33662 | ||
1678 | 2010.04.07 16:27 | buy | 826 | 0.80 | 1.33602 | 0.00000 | 1.33642 | ||
1679 | 2010.04.07 16:35 | buy | 827 | 1.60 | 1.33572 | 0.00000 | 1.33612 | ||
1680 | 2010.04.07 16:40 | buy | 828 | 3.20 | 1.33534 | 0.00000 | 1.33574 | ||
1681 | 2010.04.07 16:45 | buy | 829 | 6.40 | 1.33478 | 0.00000 | 1.33518 | ||
1682 | 2010.04.07 16:50 | buy | 830 | 12.80 | 1.33403 | 0.00000 | 1.33443 | ||
1683 | 2010.04.07 16:57 | t/p | 830 | 12.80 | 1.33443 | 0.00000 | 1.33443 | 512.00 | 16318.94 |
1684 | 2010.04.07 16:57 | close | 829 | 6.40 | 1.33471 | 0.00000 | 1.33518 | -44.80 | 16274.14 |
1685 | 2010.04.07 16:59 | close | 828 | 3.20 | 1.33423 | 0.00000 | 1.33574 | -355.20 | 15918.94 |
1686 | 2010.04.07 17:00 | close | 827 | 1.60 | 1.33429 | 0.00000 | 1.33612 | -228.80 | 15690.14 |
1687 | 2010.04.07 17:02 | close | 826 | 0.80 | 1.33394 | 0.00000 | 1.33642 | -166.40 | 15523.74 |
1688 | 2010.04.07 17:05 | close | 825 | 0.40 | 1.33413 | 0.00000 | 1.33662 | -83.60 | 15440.14 |
1689 | 2010.04.07 17:07 | close | 824 | 0.20 | 1.33374 | 0.00000 | 1.33694 | -56.00 | 15384.14 |
1690 | 2010.04.07 17:10 | close | 823 | 0.10 | 1.33472 | 0.00000 | 1.33727 | -21.50 | 15362.64 |
1691 | 2010.04.07 17:12 | sell | 831 | 0.10 | 1.33453 | 0.00000 | 1.33413 | ||
1692 | 2010.04.07 17:15 | sell | 832 | 0.20 | 1.33531 | 0.00000 | 1.33491 | ||
1693 | 2010.04.07 17:20 | sell | 833 | 0.40 | 1.33590 | 0.00000 | 1.33550 | ||
1694 | 2010.04.07 17:27 | t/p | 833 | 0.40 | 1.33550 | 0.00000 | 1.33550 | 16.00 | 15378.64 |
1695 | 2010.04.07 17:27 | close | 832 | 0.20 | 1.33518 | 0.00000 | 1.33491 | 2.60 | 15381.24 |
1696 | 2010.04.07 17:27 | close | 831 | 0.10 | 1.33587 | 0.00000 | 1.33413 | -13.40 | 15367.84 |
1697 | 2010.04.07 17:30 | buy | 834 | 0.10 | 1.33589 | 0.00000 | 1.33629 | ||
1698 | 2010.04.07 17:32 | buy | 835 | 0.20 | 1.33496 | 0.00000 | 1.33536 | ||
1699 | 2010.04.07 17:37 | buy | 836 | 0.40 | 1.33479 | 0.00000 | 1.33519 | ||
1700 | 2010.04.07 17:40 | t/p | 835 | 0.20 | 1.33536 | 0.00000 | 1.33536 | 8.00 | 15375.84 |
1701 | 2010.04.07 17:40 | t/p | 836 | 0.40 | 1.33519 | 0.00000 | 1.33519 | 16.00 | 15391.84 |
1702 | 2010.04.07 17:40 | close | 834 | 0.10 | 1.33558 | 0.00000 | 1.33629 | -3.10 | 15388.74 |
1703 | 2010.04.07 17:42 | buy | 837 | 0.10 | 1.33548 | 0.00000 | 1.33588 | ||
1704 | 2010.04.07 17:45 | t/p | 837 | 0.10 | 1.33588 | 0.00000 | 1.33588 | 4.00 | 15392.74 |
1705 | 2010.04.07 17:45 | buy | 838 | 0.10 | 1.33616 | 0.00000 | 1.33656 | ||
1706 | 2010.04.07 17:47 | buy | 839 | 0.20 | 1.33599 | 0.00000 | 1.33639 | ||
1707 | 2010.04.07 17:50 | t/p | 838 | 0.10 | 1.33656 | 0.00000 | 1.33656 | 4.00 | 15396.74 |
1708 | 2010.04.07 17:50 | t/p | 839 | 0.20 | 1.33639 | 0.00000 | 1.33639 | 8.00 | 15404.74 |
1709 | 2010.04.07 17:50 | buy | 840 | 0.10 | 1.33668 | 0.00000 | 1.33708 | ||
1710 | 2010.04.07 17:52 | buy | 841 | 0.20 | 1.33634 | 0.00000 | 1.33674 | ||
1711 | 2010.04.07 17:57 | buy | 842 | 0.40 | 1.33599 | 0.00000 | 1.33639 | ||
1712 | 2010.04.07 18:02 | t/p | 842 | 0.40 | 1.33639 | 0.00000 | 1.33639 | 16.00 | 15420.74 |
1713 | 2010.04.07 18:02 | close | 841 | 0.20 | 1.33660 | 0.00000 | 1.33674 | 5.20 | 15425.94 |
1714 | 2010.04.07 18:05 | close | 840 | 0.10 | 1.33647 | 0.00000 | 1.33708 | -2.10 | 15423.84 |
1715 | 2010.04.07 18:07 | buy | 843 | 0.10 | 1.33681 | 0.00000 | 1.33721 | ||
1716 | 2010.04.07 18:10 | buy | 844 | 0.20 | 1.33626 | 0.00000 | 1.33666 | ||
1717 | 2010.04.07 18:15 | buy | 845 | 0.40 | 1.33586 | 0.00000 | 1.33626 | ||
1718 | 2010.04.07 18:20 | buy | 846 | 0.80 | 1.33531 | 0.00000 | 1.33571 | ||
1719 | 2010.04.07 18:27 | t/p | 846 | 0.80 | 1.33571 | 0.00000 | 1.33571 | 32.00 | 15455.84 |
1720 | 2010.04.07 18:27 | close | 845 | 0.40 | 1.33579 | 0.00000 | 1.33626 | -2.80 | 15453.04 |
1721 | 2010.04.07 18:27 | close | 844 | 0.20 | 1.33535 | 0.00000 | 1.33666 | -18.20 | 15434.84 |
1722 | 2010.04.07 18:30 | close | 843 | 0.10 | 1.33534 | 0.00000 | 1.33721 | -14.70 | 15420.14 |
1723 | 2010.04.07 18:32 | sell | 847 | 0.10 | 1.33480 | 0.00000 | 1.33440 | ||
1724 | 2010.04.07 18:40 | sell | 848 | 0.20 | 1.33513 | 0.00000 | 1.33473 | ||
1725 | 2010.04.07 18:45 | sell | 849 | 0.40 | 1.33537 | 0.00000 | 1.33497 | ||
1726 | 2010.04.07 18:50 | sell | 850 | 0.80 | 1.33562 | 0.00000 | 1.33522 | ||
1727 | 2010.04.07 19:05 | sell | 851 | 1.60 | 1.33585 | 0.00000 | 1.33545 | ||
1728 | 2010.04.07 19:10 | sell | 852 | 3.20 | 1.33636 | 0.00000 | 1.33596 | ||
1729 | 2010.04.07 19:15 | sell | 853 | 6.40 | 1.33688 | 0.00000 | 1.33648 | ||
1730 | 2010.04.07 19:20 | sell | 854 | 12.80 | 1.33739 | 0.00000 | 1.33699 | ||
1731 | 2010.04.07 19:27 | t/p | 854 | 12.80 | 1.33699 | 0.00000 | 1.33699 | 512.00 | 15932.14 |
1732 | 2010.04.07 19:27 | close | 853 | 6.40 | 1.33678 | 0.00000 | 1.33648 | 64.00 | 15996.14 |
1733 | 2010.04.07 19:27 | close | 852 | 3.20 | 1.33676 | 0.00000 | 1.33596 | -128.00 | 15868.14 |
1734 | 2010.04.07 19:30 | close | 851 | 1.60 | 1.33678 | 0.00000 | 1.33545 | -148.80 | 15719.34 |
1735 | 2010.04.07 19:32 | close | 850 | 0.80 | 1.33663 | 0.00000 | 1.33522 | -80.80 | 15638.54 |
1736 | 2010.04.07 19:35 | close | 849 | 0.40 | 1.33670 | 0.00000 | 1.33497 | -53.20 | 15585.34 |
1737 | 2010.04.07 19:37 | close | 848 | 0.20 | 1.33655 | 0.00000 | 1.33473 | -28.40 | 15556.94 |
1738 | 2010.04.07 19:40 | close | 847 | 0.10 | 1.33693 | 0.00000 | 1.33440 | -21.30 | 15535.64 |
1739 | 2010.04.07 19:42 | buy | 855 | 0.10 | 1.33685 | 0.00000 | 1.33725 | ||
1740 | 2010.04.07 19:50 | t/p | 855 | 0.10 | 1.33725 | 0.00000 | 1.33725 | 4.00 | 15539.64 |
1741 | 2010.04.07 19:50 | buy | 856 | 0.10 | 1.33738 | 0.00000 | 1.33778 | ||
1742 | 2010.04.07 19:52 | buy | 857 | 0.20 | 1.33723 | 0.00000 | 1.33763 | ||
1743 | 2010.04.07 20:10 | buy | 858 | 0.40 | 1.33700 | 0.00000 | 1.33740 | ||
1744 | 2010.04.07 20:15 | buy | 859 | 0.80 | 1.33673 | 0.00000 | 1.33713 | ||
1745 | 2010.04.07 20:20 | buy | 860 | 1.60 | 1.33637 | 0.00000 | 1.33677 | ||
1746 | 2010.04.07 20:27 | modify | 860 | 1.60 | 1.33637 | 1.33655 | 1.33735 | ||
1747 | 2010.04.07 20:30 | modify | 860 | 1.60 | 1.33637 | 1.33656 | 1.33736 | ||
1748 | 2010.04.07 20:35 | modify | 860 | 1.60 | 1.33637 | 1.33657 | 1.33737 | ||
1749 | 2010.04.07 20:37 | s/l | 860 | 1.60 | 1.33657 | 1.33657 | 1.33737 | 32.00 | 15571.64 |
1750 | 2010.04.07 20:37 | close | 859 | 0.80 | 1.33654 | 0.00000 | 1.33713 | -15.20 | 15556.44 |
1751 | 2010.04.07 20:40 | close | 858 | 0.40 | 1.33711 | 0.00000 | 1.33740 | 4.40 | 15560.84 |
1752 | 2010.04.07 20:42 | close | 857 | 0.20 | 1.33700 | 0.00000 | 1.33763 | -4.60 | 15556.24 |
1753 | 2010.04.07 20:45 | close | 856 | 0.10 | 1.33746 | 0.00000 | 1.33778 | 0.80 | 15557.04 |
1754 | 2010.04.07 20:47 | buy | 861 | 0.10 | 1.33741 | 0.00000 | 1.33781 | ||
1755 | 2010.04.07 20:50 | modify | 861 | 0.10 | 1.33741 | 1.33760 | 1.33840 | ||
1756 | 2010.04.07 20:52 | s/l | 861 | 0.10 | 1.33760 | 1.33760 | 1.33840 | 1.90 | 15558.94 |
1757 | 2010.04.07 20:52 | buy | 862 | 0.10 | 1.33764 | 0.00000 | 1.33804 | ||
1758 | 2010.04.07 20:57 | buy | 863 | 0.20 | 1.33741 | 0.00000 | 1.33781 | ||
1759 | 2010.04.07 20:59 | buy | 864 | 0.40 | 1.33725 | 0.00000 | 1.33765 | ||
1760 | 2010.04.07 21:05 | buy | 865 | 0.80 | 1.33702 | 0.00000 | 1.33742 | ||
1761 | 2010.04.07 21:10 | buy | 866 | 1.60 | 1.33666 | 0.00000 | 1.33706 | ||
1762 | 2010.04.07 21:15 | buy | 867 | 3.20 | 1.33611 | 0.00000 | 1.33651 | ||
1763 | 2010.04.07 21:20 | buy | 868 | 6.40 | 1.33538 | 0.00000 | 1.33578 | ||
1764 | 2010.04.07 21:27 | t/p | 868 | 6.40 | 1.33578 | 0.00000 | 1.33578 | 256.00 | 15814.94 |
1765 | 2010.04.07 21:27 | close | 867 | 3.20 | 1.33604 | 0.00000 | 1.33651 | -22.40 | 15792.54 |
1766 | 2010.04.07 21:30 | close | 866 | 1.60 | 1.33549 | 0.00000 | 1.33706 | -187.20 | 15605.34 |
1767 | 2010.04.07 21:33 | close | 865 | 0.80 | 1.33521 | 0.00000 | 1.33742 | -144.80 | 15460.54 |
1768 | 2010.04.07 21:36 | close | 864 | 0.40 | 1.33528 | 0.00000 | 1.33765 | -78.80 | 15381.74 |
1769 | 2010.04.07 21:40 | close | 863 | 0.20 | 1.33499 | 0.00000 | 1.33781 | -48.40 | 15333.34 |
1770 | 2010.04.07 21:43 | close | 862 | 0.10 | 1.33506 | 0.00000 | 1.33804 | -25.80 | 15307.54 |
1771 | 2010.04.07 21:46 | sell | 869 | 0.10 | 1.33471 | 0.00000 | 1.33431 | ||
1772 | 2010.04.07 21:56 | sell | 870 | 0.20 | 1.33499 | 0.00000 | 1.33459 | ||
1773 | 2010.04.07 21:59 | sell | 871 | 0.40 | 1.33539 | 0.00000 | 1.33499 | ||
1774 | 2010.04.07 22:07 | sell | 872 | 0.80 | 1.33560 | 0.00000 | 1.33520 | ||
1775 | 2010.04.07 22:15 | t/p | 871 | 0.40 | 1.33499 | 0.00000 | 1.33499 | 16.00 | 15323.54 |
1776 | 2010.04.07 22:15 | t/p | 872 | 0.80 | 1.33520 | 0.00000 | 1.33520 | 32.00 | 15355.54 |
1777 | 2010.04.07 22:15 | close | 870 | 0.20 | 1.33498 | 0.00000 | 1.33459 | 0.20 | 15355.74 |
1778 | 2010.04.07 22:17 | close | 869 | 0.10 | 1.33508 | 0.00000 | 1.33431 | -3.70 | 15352.04 |
1779 | 2010.04.07 22:20 | sell | 873 | 0.10 | 1.33451 | 0.00000 | 1.33411 | ||
1780 | 2010.04.07 22:22 | sell | 874 | 0.20 | 1.33471 | 0.00000 | 1.33431 | ||
1781 | 2010.04.07 22:27 | sell | 875 | 0.40 | 1.33491 | 0.00000 | 1.33451 | ||
1782 | 2010.04.07 22:45 | t/p | 875 | 0.40 | 1.33451 | 0.00000 | 1.33451 | 16.00 | 15368.04 |
1783 | 2010.04.07 22:45 | close | 874 | 0.20 | 1.33446 | 0.00000 | 1.33431 | 5.00 | 15373.04 |
1784 | 2010.04.07 22:47 | close | 873 | 0.10 | 1.33456 | 0.00000 | 1.33411 | -0.50 | 15372.54 |
1785 | 2010.04.07 22:50 | sell | 876 | 0.10 | 1.33401 | 0.00000 | 1.33361 | ||
1786 | 2010.04.07 22:52 | sell | 877 | 0.20 | 1.33420 | 0.00000 | 1.33380 | ||
1787 | 2010.04.07 22:57 | sell | 878 | 0.40 | 1.33439 | 0.00000 | 1.33399 | ||
1788 | 2010.04.07 23:10 | t/p | 877 | 0.20 | 1.33380 | 0.00000 | 1.33380 | 8.00 | 15380.54 |
1789 | 2010.04.07 23:10 | t/p | 878 | 0.40 | 1.33399 | 0.00000 | 1.33399 | 16.00 | 15396.54 |
1790 | 2010.04.07 23:10 | close | 876 | 0.10 | 1.33375 | 0.00000 | 1.33361 | 2.60 | 15399.14 |
1791 | 2010.04.07 23:13 | sell | 879 | 0.10 | 1.33377 | 0.00000 | 1.33337 | ||
1792 | 2010.04.07 23:26 | sell | 880 | 0.20 | 1.33408 | 0.00000 | 1.33368 | ||
1793 | 2010.04.07 23:45 | t/p | 880 | 0.20 | 1.33368 | 0.00000 | 1.33368 | 8.00 | 15407.14 |
1794 | 2010.04.07 23:45 | close | 879 | 0.10 | 1.33363 | 0.00000 | 1.33337 | 1.40 | 15408.54 |
1795 | 2010.04.07 23:47 | sell | 881 | 0.10 | 1.33363 | 0.00000 | 1.33323 | ||
1796 | 2010.04.07 23:59 | sell | 882 | 0.20 | 1.33383 | 0.00000 | 1.33343 | ||
1797 | 2010.04.08 00:05 | sell | 883 | 0.40 | 1.33400 | 0.00000 | 1.33360 | ||
1798 | 2010.04.08 00:15 | sell | 884 | 0.80 | 1.33419 | 0.00000 | 1.33379 | ||
1799 | 2010.04.08 00:37 | t/p | 884 | 0.80 | 1.33379 | 0.00000 | 1.33379 | 32.00 | 15440.54 |
1800 | 2010.04.08 00:37 | close | 883 | 0.40 | 1.33375 | 0.00000 | 1.33360 | 10.00 | 15450.54 |
1801 | 2010.04.08 00:40 | close | 882 | 0.20 | 1.33425 | 0.00000 | 1.33343 | -8.88 | 15441.66 |
1802 | 2010.04.08 00:42 | close | 881 | 0.10 | 1.33415 | 0.00000 | 1.33323 | -5.44 | 15436.22 |
1803 | 2010.04.08 00:45 | buy | 885 | 0.10 | 1.33454 | 0.00000 | 1.33494 | ||
1804 | 2010.04.08 01:05 | buy | 886 | 0.20 | 1.33427 | 0.00000 | 1.33467 | ||
1805 | 2010.04.08 01:10 | buy | 887 | 0.40 | 1.33391 | 0.00000 | 1.33431 | ||
1806 | 2010.04.08 01:15 | buy | 888 | 0.80 | 1.33338 | 0.00000 | 1.33378 | ||
1807 | 2010.04.08 01:20 | buy | 889 | 1.60 | 1.33266 | 0.00000 | 1.33306 | ||
1808 | 2010.04.08 01:27 | t/p | 889 | 1.60 | 1.33306 | 0.00000 | 1.33306 | 64.00 | 15500.22 |
1809 | 2010.04.08 01:27 | close | 888 | 0.80 | 1.33331 | 0.00000 | 1.33378 | -5.60 | 15494.62 |
1810 | 2010.04.08 01:30 | close | 887 | 0.40 | 1.33290 | 0.00000 | 1.33431 | -40.40 | 15454.22 |
1811 | 2010.04.08 01:32 | close | 886 | 0.20 | 1.33269 | 0.00000 | 1.33467 | -31.60 | 15422.62 |
1812 | 2010.04.08 01:35 | close | 885 | 0.10 | 1.33276 | 0.00000 | 1.33494 | -17.80 | 15404.82 |
1813 | 2010.04.08 01:37 | sell | 890 | 0.10 | 1.33261 | 0.00000 | 1.33221 | ||
1814 | 2010.04.08 01:40 | sell | 891 | 0.20 | 1.33300 | 0.00000 | 1.33260 | ||
1815 | 2010.04.08 01:45 | sell | 892 | 0.40 | 1.33323 | 0.00000 | 1.33283 | ||
1816 | 2010.04.08 01:50 | sell | 893 | 0.80 | 1.33346 | 0.00000 | 1.33306 | ||
1817 | 2010.04.08 02:02 | t/p | 893 | 0.80 | 1.33306 | 0.00000 | 1.33306 | 32.00 | 15436.82 |
1818 | 2010.04.08 02:02 | close | 892 | 0.40 | 1.33305 | 0.00000 | 1.33283 | 7.20 | 15444.02 |
1819 | 2010.04.08 02:05 | close | 891 | 0.20 | 1.33314 | 0.00000 | 1.33260 | -2.80 | 15441.22 |
1820 | 2010.04.08 02:07 | close | 890 | 0.10 | 1.33296 | 0.00000 | 1.33221 | -3.50 | 15437.72 |
1821 | 2010.04.08 02:10 | sell | 894 | 0.10 | 1.33333 | 0.00000 | 1.33293 | ||
1822 | 2010.04.08 02:15 | sell | 895 | 0.20 | 1.33360 | 0.00000 | 1.33320 | ||
1823 | 2010.04.08 02:20 | sell | 896 | 0.40 | 1.33386 | 0.00000 | 1.33346 | ||
1824 | 2010.04.08 02:27 | t/p | 896 | 0.40 | 1.33346 | 0.00000 | 1.33346 | 16.00 | 15453.72 |
1825 | 2010.04.08 02:27 | close | 895 | 0.20 | 1.33322 | 0.00000 | 1.33320 | 7.60 | 15461.32 |
1826 | 2010.04.08 02:30 | close | 894 | 0.10 | 1.33327 | 0.00000 | 1.33293 | 0.60 | 15461.92 |
1827 | 2010.04.08 02:33 | sell | 897 | 0.10 | 1.33363 | 0.00000 | 1.33323 | ||
1828 | 2010.04.08 02:40 | sell | 898 | 0.20 | 1.33388 | 0.00000 | 1.33348 | ||
1829 | 2010.04.08 02:46 | sell | 899 | 0.40 | 1.33414 | 0.00000 | 1.33374 | ||
1830 | 2010.04.08 02:59 | t/p | 898 | 0.20 | 1.33348 | 0.00000 | 1.33348 | 8.00 | 15469.92 |
1831 | 2010.04.08 02:59 | t/p | 899 | 0.40 | 1.33374 | 0.00000 | 1.33374 | 16.00 | 15485.92 |
1832 | 2010.04.08 02:59 | close | 897 | 0.10 | 1.33339 | 0.00000 | 1.33323 | 2.40 | 15488.32 |
1833 | 2010.04.08 03:00 | sell | 900 | 0.10 | 1.33334 | 0.00000 | 1.33294 | ||
1834 | 2010.04.08 03:07 | sell | 901 | 0.20 | 1.33360 | 0.00000 | 1.33320 | ||
1835 | 2010.04.08 03:10 | t/p | 900 | 0.10 | 1.33294 | 0.00000 | 1.33294 | 4.00 | 15492.32 |
1836 | 2010.04.08 03:10 | t/p | 901 | 0.20 | 1.33320 | 0.00000 | 1.33320 | 8.00 | 15500.32 |
1837 | 2010.04.08 03:10 | sell | 902 | 0.10 | 1.33287 | 0.00000 | 1.33247 | ||
1838 | 2010.04.08 03:12 | sell | 903 | 0.20 | 1.33305 | 0.00000 | 1.33265 | ||
1839 | 2010.04.08 03:15 | t/p | 902 | 0.10 | 1.33247 | 0.00000 | 1.33247 | 4.00 | 15504.32 |
1840 | 2010.04.08 03:15 | t/p | 903 | 0.20 | 1.33265 | 0.00000 | 1.33265 | 8.00 | 15512.32 |
1841 | 2010.04.08 03:15 | sell | 904 | 0.10 | 1.33233 | 0.00000 | 1.33193 | ||
1842 | 2010.04.08 03:17 | sell | 905 | 0.20 | 1.33251 | 0.00000 | 1.33211 | ||
1843 | 2010.04.08 03:20 | t/p | 904 | 0.10 | 1.33193 | 0.00000 | 1.33193 | 4.00 | 15516.32 |
1844 | 2010.04.08 03:20 | t/p | 905 | 0.20 | 1.33211 | 0.00000 | 1.33211 | 8.00 | 15524.32 |
1845 | 2010.04.08 03:20 | sell | 906 | 0.10 | 1.33160 | 0.00000 | 1.33120 | ||
1846 | 2010.04.08 03:22 | sell | 907 | 0.20 | 1.33196 | 0.00000 | 1.33156 | ||
1847 | 2010.04.08 03:27 | sell | 908 | 0.40 | 1.33233 | 0.00000 | 1.33193 | ||
1848 | 2010.04.08 03:30 | t/p | 908 | 0.40 | 1.33193 | 0.00000 | 1.33193 | 16.00 | 15540.32 |
1849 | 2010.04.08 03:30 | close | 907 | 0.20 | 1.33192 | 0.00000 | 1.33156 | 0.80 | 15541.12 |
1850 | 2010.04.08 03:32 | close | 906 | 0.10 | 1.33149 | 0.00000 | 1.33120 | 1.10 | 15542.22 |
1851 | 2010.04.08 03:35 | sell | 909 | 0.10 | 1.33153 | 0.00000 | 1.33113 | ||
1852 | 2010.04.08 03:40 | sell | 910 | 0.20 | 1.33188 | 0.00000 | 1.33148 | ||
1853 | 2010.04.08 03:45 | sell | 911 | 0.40 | 1.33222 | 0.00000 | 1.33182 | ||
1854 | 2010.04.08 03:50 | sell | 912 | 0.80 | 1.33257 | 0.00000 | 1.33217 | ||
1855 | 2010.04.08 03:59 | t/p | 912 | 0.80 | 1.33217 | 0.00000 | 1.33217 | 32.00 | 15574.22 |
1856 | 2010.04.08 03:59 | close | 911 | 0.40 | 1.33217 | 0.00000 | 1.33182 | 2.00 | 15576.22 |
1857 | 2010.04.08 04:00 | close | 910 | 0.20 | 1.33222 | 0.00000 | 1.33148 | -6.80 | 15569.42 |
1858 | 2010.04.08 04:02 | close | 909 | 0.10 | 1.33247 | 0.00000 | 1.33113 | -9.40 | 15560.02 |
1859 | 2010.04.08 04:05 | sell | 913 | 0.10 | 1.33231 | 0.00000 | 1.33191 | ||
1860 | 2010.04.08 04:07 | sell | 914 | 0.20 | 1.33250 | 0.00000 | 1.33210 | ||
1861 | 2010.04.08 04:15 | t/p | 913 | 0.10 | 1.33191 | 0.00000 | 1.33191 | 4.00 | 15564.02 |
1862 | 2010.04.08 04:15 | t/p | 914 | 0.20 | 1.33210 | 0.00000 | 1.33210 | 8.00 | 15572.02 |
1863 | 2010.04.08 04:15 | sell | 915 | 0.10 | 1.33183 | 0.00000 | 1.33143 | ||
1864 | 2010.04.08 04:45 | sell | 916 | 0.20 | 1.33225 | 0.00000 | 1.33185 | ||
1865 | 2010.04.08 04:50 | sell | 917 | 0.40 | 1.33257 | 0.00000 | 1.33217 | ||
1866 | 2010.04.08 05:05 | sell | 918 | 0.80 | 1.33273 | 0.00000 | 1.33233 | ||
1867 | 2010.04.08 05:10 | sell | 919 | 1.60 | 1.33307 | 0.00000 | 1.33267 | ||
1868 | 2010.04.08 05:15 | sell | 920 | 3.20 | 1.33341 | 0.00000 | 1.33301 | ||
1869 | 2010.04.08 05:20 | sell | 921 | 6.40 | 1.33375 | 0.00000 | 1.33335 | ||
1870 | 2010.04.08 05:27 | close | 921 | 6.40 | 1.33337 | 0.00000 | 1.33335 | 243.20 | 15815.22 |
1871 | 2010.04.08 05:30 | close | 920 | 3.20 | 1.33332 | 0.00000 | 1.33301 | 28.80 | 15844.02 |
1872 | 2010.04.08 05:32 | close | 919 | 1.60 | 1.33352 | 0.00000 | 1.33267 | -72.00 | 15772.02 |
1873 | 2010.04.08 05:35 | close | 918 | 0.80 | 1.33347 | 0.00000 | 1.33233 | -59.20 | 15712.82 |
1874 | 2010.04.08 05:37 | close | 917 | 0.40 | 1.33358 | 0.00000 | 1.33217 | -40.40 | 15672.42 |
1875 | 2010.04.08 05:40 | close | 916 | 0.20 | 1.33336 | 0.00000 | 1.33185 | -22.20 | 15650.22 |
1876 | 2010.04.08 05:42 | close | 915 | 0.10 | 1.33341 | 0.00000 | 1.33143 | -15.80 | 15634.42 |
1877 | 2010.04.08 05:45 | buy | 922 | 0.10 | 1.33319 | 0.00000 | 1.33359 | ||
1878 | 2010.04.08 05:50 | buy | 923 | 0.20 | 1.33297 | 0.00000 | 1.33337 | ||
1879 | 2010.04.08 06:15 | buy | 924 | 0.40 | 1.33271 | 0.00000 | 1.33311 | ||
1880 | 2010.04.08 06:20 | buy | 925 | 0.80 | 1.33247 | 0.00000 | 1.33287 | ||
1881 | 2010.04.08 06:27 | t/p | 925 | 0.80 | 1.33287 | 0.00000 | 1.33287 | 32.00 | 15666.42 |
1882 | 2010.04.08 06:27 | close | 924 | 0.40 | 1.33290 | 0.00000 | 1.33311 | 7.60 | 15674.02 |
1883 | 2010.04.08 06:30 | close | 923 | 0.20 | 1.33288 | 0.00000 | 1.33337 | -1.80 | 15672.22 |
1884 | 2010.04.08 06:32 | close | 922 | 0.10 | 1.33297 | 0.00000 | 1.33359 | -2.20 | 15670.02 |
1885 | 2010.04.08 06:35 | buy | 926 | 0.10 | 1.33300 | 0.00000 | 1.33340 | ||
1886 | 2010.04.08 06:45 | buy | 927 | 0.20 | 1.33276 | 0.00000 | 1.33316 | ||
1887 | 2010.04.08 06:50 | buy | 928 | 0.40 | 1.33257 | 0.00000 | 1.33297 | ||
1888 | 2010.04.08 07:10 | t/p | 928 | 0.40 | 1.33297 | 0.00000 | 1.33297 | 16.00 | 15686.02 |
1889 | 2010.04.08 07:10 | close | 927 | 0.20 | 1.33313 | 0.00000 | 1.33316 | 7.40 | 15693.42 |
1890 | 2010.04.08 07:12 | close | 926 | 0.10 | 1.33305 | 0.00000 | 1.33340 | 0.50 | 15693.92 |
1891 | 2010.04.08 07:15 | buy | 929 | 0.10 | 1.33346 | 0.00000 | 1.33386 | ||
1892 | 2010.04.08 07:32 | buy | 930 | 0.20 | 1.33267 | 0.00000 | 1.33307 | ||
1893 | 2010.04.08 07:37 | buy | 931 | 0.40 | 1.33252 | 0.00000 | 1.33292 | ||
1894 | 2010.04.08 07:40 | t/p | 930 | 0.20 | 1.33307 | 0.00000 | 1.33307 | 8.00 | 15701.92 |
1895 | 2010.04.08 07:40 | t/p | 931 | 0.40 | 1.33292 | 0.00000 | 1.33292 | 16.00 | 15717.92 |
1896 | 2010.04.08 07:40 | close | 929 | 0.10 | 1.33320 | 0.00000 | 1.33386 | -2.60 | 15715.32 |
1897 | 2010.04.08 07:42 | buy | 932 | 0.10 | 1.33312 | 0.00000 | 1.33352 | ||
1898 | 2010.04.08 07:45 | t/p | 932 | 0.10 | 1.33352 | 0.00000 | 1.33352 | 4.00 | 15719.32 |
1899 | 2010.04.08 07:45 | buy | 933 | 0.10 | 1.33372 | 0.00000 | 1.33412 | ||
1900 | 2010.04.08 07:47 | buy | 934 | 0.20 | 1.33357 | 0.00000 | 1.33397 | ||
1901 | 2010.04.08 07:50 | t/p | 934 | 0.20 | 1.33397 | 0.00000 | 1.33397 | 8.00 | 15727.32 |
1902 | 2010.04.08 07:50 | modify | 933 | 0.10 | 1.33372 | 1.33390 | 1.33470 | ||
1903 | 2010.04.08 07:52 | s/l | 933 | 0.10 | 1.33390 | 1.33390 | 1.33470 | 1.80 | 15729.12 |
1904 | 2010.04.08 07:52 | buy | 935 | 0.10 | 1.33387 | 0.00000 | 1.33427 | ||
1905 | 2010.04.08 07:57 | buy | 936 | 0.20 | 1.33357 | 0.00000 | 1.33397 | ||
1906 | 2010.04.08 08:05 | buy | 937 | 0.40 | 1.33293 | 0.00000 | 1.33333 | ||
1907 | 2010.04.08 08:15 | buy | 938 | 0.80 | 1.33228 | 0.00000 | 1.33268 | ||
1908 | 2010.04.08 08:25 | buy | 939 | 1.60 | 1.33143 | 0.00000 | 1.33183 | ||
1909 | 2010.04.08 08:32 | buy | 940 | 3.20 | 1.33083 | 0.00000 | 1.33123 | ||
1910 | 2010.04.08 08:40 | t/p | 940 | 3.20 | 1.33123 | 0.00000 | 1.33123 | 128.00 | 15857.12 |
1911 | 2010.04.08 08:40 | close | 939 | 1.60 | 1.33134 | 0.00000 | 1.33183 | -14.40 | 15842.72 |
1912 | 2010.04.08 08:42 | close | 938 | 0.80 | 1.33119 | 0.00000 | 1.33268 | -87.20 | 15755.52 |
1913 | 2010.04.08 08:45 | close | 937 | 0.40 | 1.33177 | 0.00000 | 1.33333 | -46.40 | 15709.12 |
1914 | 2010.04.08 08:47 | close | 936 | 0.20 | 1.33163 | 0.00000 | 1.33397 | -38.80 | 15670.32 |
1915 | 2010.04.08 08:50 | close | 935 | 0.10 | 1.33221 | 0.00000 | 1.33427 | -16.60 | 15653.72 |
1916 | 2010.04.08 08:52 | sell | 941 | 0.10 | 1.33192 | 0.00000 | 1.33152 | ||
1917 | 2010.04.08 09:02 | sell | 942 | 0.20 | 1.33248 | 0.00000 | 1.33208 | ||
1918 | 2010.04.08 09:07 | sell | 943 | 0.40 | 1.33271 | 0.00000 | 1.33231 | ||
1919 | 2010.04.08 09:10 | t/p | 942 | 0.20 | 1.33208 | 0.00000 | 1.33208 | 8.00 | 15661.72 |
1920 | 2010.04.08 09:10 | t/p | 943 | 0.40 | 1.33231 | 0.00000 | 1.33231 | 16.00 | 15677.72 |
1921 | 2010.04.08 09:10 | close | 941 | 0.10 | 1.33187 | 0.00000 | 1.33152 | 0.50 | 15678.22 |
1922 | 2010.04.08 09:12 | sell | 944 | 0.10 | 1.33203 | 0.00000 | 1.33163 | ||
1923 | 2010.04.08 09:15 | t/p | 944 | 0.10 | 1.33163 | 0.00000 | 1.33163 | 4.00 | 15682.22 |
1924 | 2010.04.08 09:15 | sell | 945 | 0.10 | 1.33113 | 0.00000 | 1.33073 | ||
1925 | 2010.04.08 09:17 | sell | 946 | 0.20 | 1.33135 | 0.00000 | 1.33095 | ||
1926 | 2010.04.08 09:20 | t/p | 945 | 0.10 | 1.33073 | 0.00000 | 1.33073 | 4.00 | 15686.22 |
1927 | 2010.04.08 09:20 | t/p | 946 | 0.20 | 1.33095 | 0.00000 | 1.33095 | 8.00 | 15694.22 |
1928 | 2010.04.08 09:20 | sell | 947 | 0.10 | 1.33022 | 0.00000 | 1.32982 | ||
1929 | 2010.04.08 09:22 | sell | 948 | 0.20 | 1.33067 | 0.00000 | 1.33027 | ||
1930 | 2010.04.08 09:27 | sell | 949 | 0.40 | 1.33113 | 0.00000 | 1.33073 | ||
1931 | 2010.04.08 09:37 | sell | 950 | 0.80 | 1.33139 | 0.00000 | 1.33099 | ||
1932 | 2010.04.08 09:40 | t/p | 949 | 0.40 | 1.33073 | 0.00000 | 1.33073 | 16.00 | 15710.22 |
1933 | 2010.04.08 09:40 | t/p | 950 | 0.80 | 1.33099 | 0.00000 | 1.33099 | 32.00 | 15742.22 |
1934 | 2010.04.08 09:40 | close | 948 | 0.20 | 1.33043 | 0.00000 | 1.33027 | 4.80 | 15747.02 |
1935 | 2010.04.08 09:42 | close | 947 | 0.10 | 1.33069 | 0.00000 | 1.32982 | -4.70 | 15742.32 |
1936 | 2010.04.08 09:45 | sell | 951 | 0.10 | 1.32958 | 0.00000 | 1.32918 | ||
1937 | 2010.04.08 09:47 | sell | 952 | 0.20 | 1.32984 | 0.00000 | 1.32944 | ||
1938 | 2010.04.08 09:50 | t/p | 951 | 0.10 | 1.32918 | 0.00000 | 1.32918 | 4.00 | 15746.32 |
1939 | 2010.04.08 09:50 | t/p | 952 | 0.20 | 1.32944 | 0.00000 | 1.32944 | 8.00 | 15754.32 |
1940 | 2010.04.08 09:50 | sell | 953 | 0.10 | 1.32855 | 0.00000 | 1.32815 | ||
1941 | 2010.04.08 09:52 | sell | 954 | 0.20 | 1.32907 | 0.00000 | 1.32867 | ||
1942 | 2010.04.08 09:57 | sell | 955 | 0.40 | 1.32958 | 0.00000 | 1.32918 | ||
1943 | 2010.04.08 10:07 | sell | 956 | 0.80 | 1.32981 | 0.00000 | 1.32941 | ||
1944 | 2010.04.08 10:10 | t/p | 956 | 0.80 | 1.32941 | 0.00000 | 1.32941 | 32.00 | 15786.32 |
1945 | 2010.04.08 10:15 | t/p | 955 | 0.40 | 1.32918 | 0.00000 | 1.32918 | 16.00 | 15802.32 |
1946 | 2010.04.08 10:15 | close | 954 | 0.20 | 1.32890 | 0.00000 | 1.32867 | 3.40 | 15805.72 |
1947 | 2010.04.08 10:17 | close | 953 | 0.10 | 1.32904 | 0.00000 | 1.32815 | -4.90 | 15800.82 |
1948 | 2010.04.08 10:20 | sell | 957 | 0.10 | 1.32827 | 0.00000 | 1.32787 | ||
1949 | 2010.04.08 10:22 | sell | 958 | 0.20 | 1.32855 | 0.00000 | 1.32815 | ||
1950 | 2010.04.08 10:27 | sell | 959 | 0.40 | 1.32883 | 0.00000 | 1.32843 | ||
1951 | 2010.04.08 10:33 | sell | 960 | 0.80 | 1.32945 | 0.00000 | 1.32905 | ||
1952 | 2010.04.08 10:40 | sell | 961 | 1.60 | 1.32983 | 0.00000 | 1.32943 | ||
1953 | 2010.04.08 10:46 | sell | 962 | 3.20 | 1.33021 | 0.00000 | 1.32981 | ||
1954 | 2010.04.08 10:56 | t/p | 962 | 3.20 | 1.32981 | 0.00000 | 1.32981 | 128.00 | 15928.82 |
1955 | 2010.04.08 10:56 | close | 961 | 1.60 | 1.32977 | 0.00000 | 1.32943 | 9.60 | 15938.42 |
1956 | 2010.04.08 10:59 | close | 960 | 0.80 | 1.32971 | 0.00000 | 1.32905 | -20.80 | 15917.62 |
1957 | 2010.04.08 11:00 | close | 959 | 0.40 | 1.32975 | 0.00000 | 1.32843 | -36.80 | 15880.82 |
1958 | 2010.04.08 11:02 | close | 958 | 0.20 | 1.33032 | 0.00000 | 1.32815 | -35.40 | 15845.42 |
1959 | 2010.04.08 11:05 | close | 957 | 0.10 | 1.33020 | 0.00000 | 1.32787 | -19.30 | 15826.12 |
1960 | 2010.04.08 11:07 | sell | 963 | 0.10 | 1.33038 | 0.00000 | 1.32998 | ||
1961 | 2010.04.08 11:10 | t/p | 963 | 0.10 | 1.32998 | 0.00000 | 1.32998 | 4.00 | 15830.12 |
1962 | 2010.04.08 11:10 | sell | 964 | 0.10 | 1.32988 | 0.00000 | 1.32948 | ||
1963 | 2010.04.08 11:20 | t/p | 964 | 0.10 | 1.32948 | 0.00000 | 1.32948 | 4.00 | 15834.12 |
1964 | 2010.04.08 11:20 | sell | 965 | 0.10 | 1.32900 | 0.00000 | 1.32860 | ||
1965 | 2010.04.08 11:22 | sell | 966 | 0.20 | 1.32925 | 0.00000 | 1.32885 | ||
1966 | 2010.04.08 11:27 | sell | 967 | 0.40 | 1.32950 | 0.00000 | 1.32910 | ||
1967 | 2010.04.08 11:32 | t/p | 966 | 0.20 | 1.32885 | 0.00000 | 1.32885 | 8.00 | 15842.12 |
1968 | 2010.04.08 11:32 | t/p | 967 | 0.40 | 1.32910 | 0.00000 | 1.32910 | 16.00 | 15858.12 |
1969 | 2010.04.08 11:32 | close | 965 | 0.10 | 1.32884 | 0.00000 | 1.32860 | 1.60 | 15859.72 |
1970 | 2010.04.08 11:35 | sell | 968 | 0.10 | 1.32904 | 0.00000 | 1.32864 | ||
1971 | 2010.04.08 11:37 | t/p | 968 | 0.10 | 1.32864 | 0.00000 | 1.32864 | 4.00 | 15863.72 |
1972 | 2010.04.08 11:37 | sell | 969 | 0.10 | 1.32851 | 0.00000 | 1.32811 | ||
1973 | 2010.04.08 11:40 | sell | 970 | 0.20 | 1.32982 | 0.00000 | 1.32942 | ||
1974 | 2010.04.08 11:45 | sell | 971 | 0.40 | 1.33061 | 0.00000 | 1.33021 | ||
1975 | 2010.04.08 11:50 | sell | 972 | 0.80 | 1.33140 | 0.00000 | 1.33100 | ||
1976 | 2010.04.08 11:52 | t/p | 972 | 0.80 | 1.33100 | 0.00000 | 1.33100 | 32.00 | 15895.72 |
1977 | 2010.04.08 11:52 | sell | 973 | 0.80 | 1.33087 | 0.00000 | 1.33047 | ||
1978 | 2010.04.08 11:55 | sell | 974 | 1.60 | 1.33114 | 0.00000 | 1.33074 | ||
1979 | 2010.04.08 11:57 | t/p | 973 | 0.80 | 1.33047 | 0.00000 | 1.33047 | 32.00 | 15927.72 |
1980 | 2010.04.08 11:57 | t/p | 974 | 1.60 | 1.33074 | 0.00000 | 1.33074 | 64.00 | 15991.72 |
1981 | 2010.04.08 11:57 | close | 971 | 0.40 | 1.33042 | 0.00000 | 1.33021 | 7.60 | 15999.32 |
1982 | 2010.04.08 11:59 | close | 970 | 0.20 | 1.33086 | 0.00000 | 1.32942 | -20.80 | 15978.52 |
1983 | 2010.04.08 12:00 | close | 969 | 0.10 | 1.33095 | 0.00000 | 1.32811 | -24.40 | 15954.12 |
1984 | 2010.04.08 12:02 | sell | 975 | 0.10 | 1.33002 | 0.00000 | 1.32962 | ||
1985 | 2010.04.08 12:05 | sell | 976 | 0.20 | 1.33019 | 0.00000 | 1.32979 | ||
1986 | 2010.04.08 12:10 | sell | 977 | 0.40 | 1.33070 | 0.00000 | 1.33030 | ||
1987 | 2010.04.08 12:15 | sell | 978 | 0.80 | 1.33120 | 0.00000 | 1.33080 | ||
1988 | 2010.04.08 12:20 | sell | 979 | 1.60 | 1.33171 | 0.00000 | 1.33131 | ||
1989 | 2010.04.08 12:27 | t/p | 979 | 1.60 | 1.33131 | 0.00000 | 1.33131 | 64.00 | 16018.12 |
1990 | 2010.04.08 12:27 | close | 978 | 0.80 | 1.33110 | 0.00000 | 1.33080 | 8.00 | 16026.12 |
1991 | 2010.04.08 12:27 | close | 977 | 0.40 | 1.33150 | 0.00000 | 1.33030 | -32.00 | 15994.12 |
1992 | 2010.04.08 12:30 | close | 976 | 0.20 | 1.33159 | 0.00000 | 1.32979 | -28.00 | 15966.12 |
1993 | 2010.04.08 12:32 | close | 975 | 0.10 | 1.33209 | 0.00000 | 1.32962 | -20.70 | 15945.42 |
1994 | 2010.04.08 12:35 | buy | 980 | 0.10 | 1.33201 | 0.00000 | 1.33241 | ||
1995 | 2010.04.08 12:40 | buy | 981 | 0.20 | 1.33185 | 0.00000 | 1.33225 | ||
1996 | 2010.04.08 12:45 | buy | 982 | 0.40 | 1.33162 | 0.00000 | 1.33202 | ||
1997 | 2010.04.08 12:50 | buy | 983 | 0.80 | 1.33130 | 0.00000 | 1.33170 | ||
1998 | 2010.04.08 13:02 | t/p | 983 | 0.80 | 1.33170 | 0.00000 | 1.33170 | 32.00 | 15977.42 |
1999 | 2010.04.08 13:02 | close | 982 | 0.40 | 1.33196 | 0.00000 | 1.33202 | 13.60 | 15991.02 |
2000 | 2010.04.08 13:05 | close | 981 | 0.20 | 1.33186 | 0.00000 | 1.33225 | 0.20 | 15991.22 |
2001 | 2010.04.08 13:07 | close | 980 | 0.10 | 1.33207 | 0.00000 | 1.33241 | 0.60 | 15991.82 |
2002 | 2010.04.08 13:10 | buy | 984 | 0.10 | 1.33171 | 0.00000 | 1.33211 | ||
2003 | 2010.04.08 13:15 | buy | 985 | 0.20 | 1.33139 | 0.00000 | 1.33179 | ||
2004 | 2010.04.08 13:20 | buy | 986 | 0.40 | 1.33096 | 0.00000 | 1.33136 | ||
2005 | 2010.04.08 13:27 | modify | 986 | 0.40 | 1.33096 | 1.33112 | 1.33192 | ||
2006 | 2010.04.08 13:27 | s/l | 986 | 0.40 | 1.33112 | 1.33112 | 1.33192 | 6.40 | 15998.22 |
2007 | 2010.04.08 13:27 | close | 985 | 0.20 | 1.33103 | 0.00000 | 1.33179 | -7.20 | 15991.02 |
2008 | 2010.04.08 13:30 | close | 984 | 0.10 | 1.33102 | 0.00000 | 1.33211 | -6.90 | 15984.12 |
2009 | 2010.04.08 13:33 | buy | 987 | 0.10 | 1.33058 | 0.00000 | 1.33098 | ||
2010 | 2010.04.08 13:40 | buy | 988 | 0.20 | 1.33021 | 0.00000 | 1.33061 | ||
2011 | 2010.04.08 13:46 | buy | 989 | 0.40 | 1.32970 | 0.00000 | 1.33010 | ||
2012 | 2010.04.08 13:56 | t/p | 989 | 0.40 | 1.33010 | 0.00000 | 1.33010 | 16.00 | 16000.12 |
2013 | 2010.04.08 13:56 | close | 988 | 0.20 | 1.33014 | 0.00000 | 1.33061 | -1.40 | 15998.72 |
2014 | 2010.04.08 13:59 | close | 987 | 0.10 | 1.32970 | 0.00000 | 1.33098 | -8.80 | 15989.92 |
2015 | 2010.04.08 14:00 | sell | 990 | 0.10 | 1.32970 | 0.00000 | 1.32930 | ||
2016 | 2010.04.08 14:10 | sell | 991 | 0.20 | 1.33010 | 0.00000 | 1.32970 | ||
2017 | 2010.04.08 14:15 | sell | 992 | 0.40 | 1.33058 | 0.00000 | 1.33018 | ||
2018 | 2010.04.08 14:20 | sell | 993 | 0.80 | 1.33107 | 0.00000 | 1.33067 | ||
2019 | 2010.04.08 14:27 | t/p | 993 | 0.80 | 1.33067 | 0.00000 | 1.33067 | 32.00 | 16021.92 |
2020 | 2010.04.08 14:27 | close | 992 | 0.40 | 1.33049 | 0.00000 | 1.33018 | 3.60 | 16025.52 |
2021 | 2010.04.08 14:30 | close | 991 | 0.20 | 1.33070 | 0.00000 | 1.32970 | -12.00 | 16013.52 |
2022 | 2010.04.08 14:32 | close | 990 | 0.10 | 1.33053 | 0.00000 | 1.32930 | -8.30 | 16005.22 |
2023 | 2010.04.08 14:35 | buy | 994 | 0.10 | 1.33077 | 0.00000 | 1.33117 | ||
2024 | 2010.04.08 14:37 | buy | 995 | 0.20 | 1.33029 | 0.00000 | 1.33069 | ||
2025 | 2010.04.08 14:40 | t/p | 994 | 0.10 | 1.33117 | 0.00000 | 1.33117 | 4.00 | 16009.22 |
2026 | 2010.04.08 14:40 | t/p | 995 | 0.20 | 1.33069 | 0.00000 | 1.33069 | 8.00 | 16017.22 |
2027 | 2010.04.08 14:40 | buy | 996 | 0.10 | 1.33148 | 0.00000 | 1.33188 | ||
2028 | 2010.04.08 14:42 | buy | 997 | 0.20 | 1.33124 | 0.00000 | 1.33164 | ||
2029 | 2010.04.08 14:45 | t/p | 996 | 0.10 | 1.33188 | 0.00000 | 1.33188 | 4.00 | 16021.22 |
2030 | 2010.04.08 14:45 | t/p | 997 | 0.20 | 1.33164 | 0.00000 | 1.33164 | 8.00 | 16029.22 |
2031 | 2010.04.08 14:45 | buy | 998 | 0.10 | 1.33220 | 0.00000 | 1.33260 | ||
2032 | 2010.04.08 14:47 | buy | 999 | 0.20 | 1.33196 | 0.00000 | 1.33236 | ||
2033 | 2010.04.08 14:50 | t/p | 998 | 0.10 | 1.33260 | 0.00000 | 1.33260 | 4.00 | 16033.22 |
2034 | 2010.04.08 14:50 | t/p | 999 | 0.20 | 1.33236 | 0.00000 | 1.33236 | 8.00 | 16041.22 |
2035 | 2010.04.08 14:50 | buy | 1000 | 0.10 | 1.33291 | 0.00000 | 1.33331 | ||
2036 | 2010.04.08 14:52 | buy | 1001 | 0.20 | 1.33243 | 0.00000 | 1.33283 | ||
2037 | 2010.04.08 14:57 | buy | 1002 | 0.40 | 1.33196 | 0.00000 | 1.33236 | ||
2038 | 2010.04.08 14:59 | t/p | 1002 | 0.40 | 1.33236 | 0.00000 | 1.33236 | 16.00 | 16057.22 |
2039 | 2010.04.08 15:02 | t/p | 1001 | 0.20 | 1.33283 | 0.00000 | 1.33283 | 8.00 | 16065.22 |
2040 | 2010.04.08 15:02 | close | 1000 | 0.10 | 1.33298 | 0.00000 | 1.33331 | 0.70 | 16065.92 |
2041 | 2010.04.08 15:05 | buy | 1003 | 0.10 | 1.33282 | 0.00000 | 1.33322 | ||
2042 | 2010.04.08 15:07 | t/p | 1003 | 0.10 | 1.33322 | 0.00000 | 1.33322 | 4.00 | 16069.92 |
2043 | 2010.04.08 15:07 | buy | 1004 | 0.10 | 1.33329 | 0.00000 | 1.33369 | ||
2044 | 2010.04.08 15:10 | buy | 1005 | 0.20 | 1.33234 | 0.00000 | 1.33274 | ||
2045 | 2010.04.08 15:15 | buy | 1006 | 0.40 | 1.33164 | 0.00000 | 1.33204 | ||
2046 | 2010.04.08 15:20 | buy | 1007 | 0.80 | 1.33069 | 0.00000 | 1.33109 | ||
2047 | 2010.04.08 15:22 | t/p | 1007 | 0.80 | 1.33109 | 0.00000 | 1.33109 | 32.00 | 16101.92 |
2048 | 2010.04.08 15:22 | buy | 1008 | 0.80 | 1.33116 | 0.00000 | 1.33156 | ||
2049 | 2010.04.08 15:25 | buy | 1009 | 1.60 | 1.33093 | 0.00000 | 1.33133 | ||
2050 | 2010.04.08 15:27 | t/p | 1008 | 0.80 | 1.33156 | 0.00000 | 1.33156 | 32.00 | 16133.92 |
2051 | 2010.04.08 15:27 | t/p | 1009 | 1.60 | 1.33133 | 0.00000 | 1.33133 | 64.00 | 16197.92 |
2052 | 2010.04.08 15:27 | close | 1006 | 0.40 | 1.33157 | 0.00000 | 1.33204 | -2.80 | 16195.12 |
2053 | 2010.04.08 15:27 | close | 1005 | 0.20 | 1.33133 | 0.00000 | 1.33274 | -20.20 | 16174.92 |
2054 | 2010.04.08 15:30 | close | 1004 | 0.10 | 1.33141 | 0.00000 | 1.33369 | -18.80 | 16156.12 |
2055 | 2010.04.08 15:32 | buy | 1010 | 0.10 | 1.33061 | 0.00000 | 1.33101 | ||
2056 | 2010.04.08 15:37 | buy | 1011 | 0.20 | 1.33023 | 0.00000 | 1.33063 | ||
2057 | 2010.04.08 15:40 | t/p | 1010 | 0.10 | 1.33101 | 0.00000 | 1.33101 | 4.00 | 16160.12 |
2058 | 2010.04.08 15:40 | t/p | 1011 | 0.20 | 1.33063 | 0.00000 | 1.33063 | 8.00 | 16168.12 |
2059 | 2010.04.08 15:40 | buy | 1012 | 0.10 | 1.33212 | 0.00000 | 1.33252 | ||
2060 | 2010.04.08 15:42 | buy | 1013 | 0.20 | 1.33174 | 0.00000 | 1.33214 | ||
2061 | 2010.04.08 15:45 | t/p | 1012 | 0.10 | 1.33252 | 0.00000 | 1.33252 | 4.00 | 16172.12 |
2062 | 2010.04.08 15:45 | t/p | 1013 | 0.20 | 1.33214 | 0.00000 | 1.33214 | 8.00 | 16180.12 |
2063 | 2010.04.08 15:45 | buy | 1014 | 0.10 | 1.33326 | 0.00000 | 1.33366 | ||
2064 | 2010.04.08 15:47 | buy | 1015 | 0.20 | 1.33288 | 0.00000 | 1.33328 | ||
2065 | 2010.04.08 15:50 | t/p | 1014 | 0.10 | 1.33366 | 0.00000 | 1.33366 | 4.00 | 16184.12 |
2066 | 2010.04.08 15:50 | t/p | 1015 | 0.20 | 1.33328 | 0.00000 | 1.33328 | 8.00 | 16192.12 |
2067 | 2010.04.08 15:50 | buy | 1016 | 0.10 | 1.33439 | 0.00000 | 1.33479 | ||
2068 | 2010.04.08 15:52 | buy | 1017 | 0.20 | 1.33363 | 0.00000 | 1.33403 | ||
2069 | 2010.04.08 15:57 | buy | 1018 | 0.40 | 1.33288 | 0.00000 | 1.33328 | ||
2070 | 2010.04.08 15:59 | t/p | 1018 | 0.40 | 1.33328 | 0.00000 | 1.33328 | 16.00 | 16208.12 |
2071 | 2010.04.08 15:59 | buy | 1019 | 0.40 | 1.33338 | 0.00000 | 1.33378 | ||
2072 | 2010.04.08 16:02 | buy | 1020 | 0.80 | 1.33287 | 0.00000 | 1.33327 | ||
2073 | 2010.04.08 16:07 | buy | 1021 | 1.60 | 1.33269 | 0.00000 | 1.33309 | ||
2074 | 2010.04.08 16:10 | t/p | 1020 | 0.80 | 1.33327 | 0.00000 | 1.33327 | 32.00 | 16240.12 |
2075 | 2010.04.08 16:10 | t/p | 1021 | 1.60 | 1.33309 | 0.00000 | 1.33309 | 64.00 | 16304.12 |
2076 | 2010.04.08 16:10 | close | 1019 | 0.40 | 1.33352 | 0.00000 | 1.33378 | 5.60 | 16309.72 |
2077 | 2010.04.08 16:12 | close | 1017 | 0.20 | 1.33334 | 0.00000 | 1.33403 | -5.80 | 16303.92 |
2078 | 2010.04.08 16:15 | close | 1016 | 0.10 | 1.33405 | 0.00000 | 1.33479 | -3.40 | 16300.52 |
2079 | 2010.04.08 16:17 | buy | 1022 | 0.10 | 1.33394 | 0.00000 | 1.33434 | ||
2080 | 2010.04.08 16:20 | t/p | 1022 | 0.10 | 1.33434 | 0.00000 | 1.33434 | 4.00 | 16304.52 |
2081 | 2010.04.08 16:20 | buy | 1023 | 0.10 | 1.33466 | 0.00000 | 1.33506 | ||
2082 | 2010.04.08 16:22 | buy | 1024 | 0.20 | 1.33430 | 0.00000 | 1.33470 | ||
2083 | 2010.04.08 16:27 | buy | 1025 | 0.40 | 1.33394 | 0.00000 | 1.33434 | ||
2084 | 2010.04.08 16:40 | t/p | 1024 | 0.20 | 1.33470 | 0.00000 | 1.33470 | 8.00 | 16312.52 |
2085 | 2010.04.08 16:40 | t/p | 1025 | 0.40 | 1.33434 | 0.00000 | 1.33434 | 16.00 | 16328.52 |
2086 | 2010.04.08 16:40 | close | 1023 | 0.10 | 1.33505 | 0.00000 | 1.33506 | 3.90 | 16332.42 |
2087 | 2010.04.08 16:42 | buy | 1026 | 0.10 | 1.33486 | 0.00000 | 1.33526 | ||
2088 | 2010.04.08 16:45 | t/p | 1026 | 0.10 | 1.33526 | 0.00000 | 1.33526 | 4.00 | 16336.42 |
2089 | 2010.04.08 16:45 | buy | 1027 | 0.10 | 1.33589 | 0.00000 | 1.33629 | ||
2090 | 2010.04.08 16:47 | buy | 1028 | 0.20 | 1.33563 | 0.00000 | 1.33603 | ||
2091 | 2010.04.08 16:50 | t/p | 1027 | 0.10 | 1.33629 | 0.00000 | 1.33629 | 4.00 | 16340.42 |
2092 | 2010.04.08 16:50 | t/p | 1028 | 0.20 | 1.33603 | 0.00000 | 1.33603 | 8.00 | 16348.42 |
2093 | 2010.04.08 16:50 | buy | 1029 | 0.10 | 1.33667 | 0.00000 | 1.33707 | ||
2094 | 2010.04.08 16:52 | buy | 1030 | 0.20 | 1.33615 | 0.00000 | 1.33655 | ||
2095 | 2010.04.08 16:57 | buy | 1031 | 0.40 | 1.33563 | 0.00000 | 1.33603 | ||
2096 | 2010.04.08 17:02 | t/p | 1031 | 0.40 | 1.33603 | 0.00000 | 1.33603 | 16.00 | 16364.42 |
2097 | 2010.04.08 17:02 | close | 1030 | 0.20 | 1.33605 | 0.00000 | 1.33655 | -2.00 | 16362.42 |
2098 | 2010.04.08 17:05 | close | 1029 | 0.10 | 1.33589 | 0.00000 | 1.33707 | -7.80 | 16354.62 |
2099 | 2010.04.08 17:07 | buy | 1032 | 0.10 | 1.33628 | 0.00000 | 1.33668 | ||
2100 | 2010.04.08 17:10 | buy | 1033 | 0.20 | 1.33564 | 0.00000 | 1.33604 | ||
2101 | 2010.04.08 17:15 | buy | 1034 | 0.40 | 1.33515 | 0.00000 | 1.33555 | ||
2102 | 2010.04.08 17:20 | buy | 1035 | 0.80 | 1.33451 | 0.00000 | 1.33491 | ||
2103 | 2010.04.08 17:27 | t/p | 1035 | 0.80 | 1.33491 | 0.00000 | 1.33491 | 32.00 | 16386.62 |
2104 | 2010.04.08 17:27 | close | 1034 | 0.40 | 1.33508 | 0.00000 | 1.33555 | -2.80 | 16383.82 |
2105 | 2010.04.08 17:27 | close | 1033 | 0.20 | 1.33489 | 0.00000 | 1.33604 | -15.00 | 16368.82 |
2106 | 2010.04.08 17:30 | close | 1032 | 0.10 | 1.33479 | 0.00000 | 1.33668 | -14.90 | 16353.92 |
2107 | 2010.04.08 17:32 | buy | 1036 | 0.10 | 1.33466 | 0.00000 | 1.33506 | ||
2108 | 2010.04.08 17:37 | buy | 1037 | 0.20 | 1.33449 | 0.00000 | 1.33489 | ||
2109 | 2010.04.08 17:40 | t/p | 1036 | 0.10 | 1.33506 | 0.00000 | 1.33506 | 4.00 | 16357.92 |
2110 | 2010.04.08 17:40 | t/p | 1037 | 0.20 | 1.33489 | 0.00000 | 1.33489 | 8.00 | 16365.92 |
2111 | 2010.04.08 17:40 | buy | 1038 | 0.10 | 1.33535 | 0.00000 | 1.33575 | ||
2112 | 2010.04.08 17:42 | buy | 1039 | 0.20 | 1.33518 | 0.00000 | 1.33558 | ||
2113 | 2010.04.08 17:45 | t/p | 1038 | 0.10 | 1.33575 | 0.00000 | 1.33575 | 4.00 | 16369.92 |
2114 | 2010.04.08 17:45 | t/p | 1039 | 0.20 | 1.33558 | 0.00000 | 1.33558 | 8.00 | 16377.92 |
2115 | 2010.04.08 17:45 | buy | 1040 | 0.10 | 1.33587 | 0.00000 | 1.33627 | ||
2116 | 2010.04.08 17:47 | buy | 1041 | 0.20 | 1.33570 | 0.00000 | 1.33610 | ||
2117 | 2010.04.08 17:50 | t/p | 1040 | 0.10 | 1.33627 | 0.00000 | 1.33627 | 4.00 | 16381.92 |
2118 | 2010.04.08 17:50 | t/p | 1041 | 0.20 | 1.33610 | 0.00000 | 1.33610 | 8.00 | 16389.92 |
2119 | 2010.04.08 17:50 | buy | 1042 | 0.10 | 1.33639 | 0.00000 | 1.33679 | ||
2120 | 2010.04.08 17:52 | buy | 1043 | 0.20 | 1.33604 | 0.00000 | 1.33644 | ||
2121 | 2010.04.08 17:57 | buy | 1044 | 0.40 | 1.33570 | 0.00000 | 1.33610 | ||
2122 | 2010.04.08 18:02 | t/p | 1044 | 0.40 | 1.33610 | 0.00000 | 1.33610 | 16.00 | 16405.92 |
2123 | 2010.04.08 18:02 | close | 1043 | 0.20 | 1.33614 | 0.00000 | 1.33644 | 2.00 | 16407.92 |
2124 | 2010.04.08 18:05 | close | 1042 | 0.10 | 1.33599 | 0.00000 | 1.33679 | -4.00 | 16403.92 |
2125 | 2010.04.08 18:07 | buy | 1045 | 0.10 | 1.33635 | 0.00000 | 1.33675 | ||
2126 | 2010.04.08 18:10 | buy | 1046 | 0.20 | 1.33578 | 0.00000 | 1.33618 | ||
2127 | 2010.04.08 18:15 | buy | 1047 | 0.40 | 1.33534 | 0.00000 | 1.33574 | ||
2128 | 2010.04.08 18:20 | buy | 1048 | 0.80 | 1.33477 | 0.00000 | 1.33517 | ||
2129 | 2010.04.08 18:27 | t/p | 1048 | 0.80 | 1.33517 | 0.00000 | 1.33517 | 32.00 | 16435.92 |
2130 | 2010.04.08 18:27 | close | 1047 | 0.40 | 1.33527 | 0.00000 | 1.33574 | -2.80 | 16433.12 |
2131 | 2010.04.08 18:30 | close | 1046 | 0.20 | 1.33510 | 0.00000 | 1.33618 | -13.60 | 16419.52 |
2132 | 2010.04.08 18:32 | close | 1045 | 0.10 | 1.33512 | 0.00000 | 1.33675 | -12.30 | 16407.22 |
2133 | 2010.04.08 18:35 | buy | 1049 | 0.10 | 1.33510 | 0.00000 | 1.33550 | ||
2134 | 2010.04.08 18:40 | buy | 1050 | 0.20 | 1.33490 | 0.00000 | 1.33530 | ||
2135 | 2010.04.08 18:45 | buy | 1051 | 0.40 | 1.33461 | 0.00000 | 1.33501 | ||
2136 | 2010.04.08 18:50 | buy | 1052 | 0.80 | 1.33422 | 0.00000 | 1.33462 | ||
2137 | 2010.04.08 18:59 | t/p | 1052 | 0.80 | 1.33462 | 0.00000 | 1.33462 | 32.00 | 16439.22 |
2138 | 2010.04.08 18:59 | close | 1051 | 0.40 | 1.33490 | 0.00000 | 1.33501 | 11.60 | 16450.82 |
2139 | 2010.04.08 19:00 | close | 1050 | 0.20 | 1.33499 | 0.00000 | 1.33530 | 1.80 | 16452.62 |
2140 | 2010.04.08 19:02 | t/p | 1049 | 0.10 | 1.33550 | 0.00000 | 1.33550 | 4.00 | 16456.62 |
2141 | 2010.04.08 19:02 | buy | 1053 | 0.10 | 1.33559 | 0.00000 | 1.33599 | ||
2142 | 2010.04.08 19:10 | buy | 1054 | 0.20 | 1.33517 | 0.00000 | 1.33557 | ||
2143 | 2010.04.08 19:15 | buy | 1055 | 0.40 | 1.33474 | 0.00000 | 1.33514 | ||
2144 | 2010.04.08 19:20 | buy | 1056 | 0.80 | 1.33418 | 0.00000 | 1.33458 | ||
2145 | 2010.04.08 19:27 | t/p | 1056 | 0.80 | 1.33458 | 0.00000 | 1.33458 | 32.00 | 16488.62 |
2146 | 2010.04.08 19:27 | close | 1055 | 0.40 | 1.33467 | 0.00000 | 1.33514 | -2.80 | 16485.82 |
2147 | 2010.04.08 19:27 | close | 1054 | 0.20 | 1.33439 | 0.00000 | 1.33557 | -15.60 | 16470.22 |
2148 | 2010.04.08 19:30 | close | 1053 | 0.10 | 1.33440 | 0.00000 | 1.33599 | -11.90 | 16458.32 |
2149 | 2010.04.08 19:32 | buy | 1057 | 0.10 | 1.33445 | 0.00000 | 1.33485 | ||
2150 | 2010.04.08 19:45 | t/p | 1057 | 0.10 | 1.33485 | 0.00000 | 1.33485 | 4.00 | 16462.32 |
2151 | 2010.04.08 19:45 | buy | 1058 | 0.10 | 1.33504 | 0.00000 | 1.33544 | ||
2152 | 2010.04.08 19:59 | buy | 1059 | 0.20 | 1.33472 | 0.00000 | 1.33512 | ||
2153 | 2010.04.08 20:02 | buy | 1060 | 0.40 | 1.33438 | 0.00000 | 1.33478 | ||
2154 | 2010.04.08 20:15 | t/p | 1060 | 0.40 | 1.33478 | 0.00000 | 1.33478 | 16.00 | 16478.32 |
2155 | 2010.04.08 20:15 | close | 1059 | 0.20 | 1.33493 | 0.00000 | 1.33512 | 4.20 | 16482.52 |
2156 | 2010.04.08 20:17 | close | 1058 | 0.10 | 1.33484 | 0.00000 | 1.33544 | -2.00 | 16480.52 |
2157 | 2010.04.08 20:20 | buy | 1061 | 0.10 | 1.33526 | 0.00000 | 1.33566 | ||
2158 | 2010.04.08 20:22 | buy | 1062 | 0.20 | 1.33508 | 0.00000 | 1.33548 | ||
2159 | 2010.04.08 20:27 | buy | 1063 | 0.40 | 1.33491 | 0.00000 | 1.33531 | ||
2160 | 2010.04.08 20:32 | t/p | 1062 | 0.20 | 1.33548 | 0.00000 | 1.33548 | 8.00 | 16488.52 |
2161 | 2010.04.08 20:32 | t/p | 1063 | 0.40 | 1.33531 | 0.00000 | 1.33531 | 16.00 | 16504.52 |
2162 | 2010.04.08 20:32 | close | 1061 | 0.10 | 1.33555 | 0.00000 | 1.33566 | 2.90 | 16507.42 |
2163 | 2010.04.08 20:35 | buy | 1064 | 0.10 | 1.33554 | 0.00000 | 1.33594 | ||
2164 | 2010.04.08 20:45 | buy | 1065 | 0.20 | 1.33517 | 0.00000 | 1.33557 | ||
2165 | 2010.04.08 20:50 | buy | 1066 | 0.40 | 1.33488 | 0.00000 | 1.33528 | ||
2166 | 2010.04.08 21:02 | buy | 1067 | 0.80 | 1.33438 | 0.00000 | 1.33478 | ||
2167 | 2010.04.08 21:15 | t/p | 1067 | 0.80 | 1.33478 | 0.00000 | 1.33478 | 32.00 | 16539.42 |
2168 | 2010.04.08 21:15 | close | 1066 | 0.40 | 1.33495 | 0.00000 | 1.33528 | 2.80 | 16542.22 |
2169 | 2010.04.08 21:17 | close | 1065 | 0.20 | 1.33486 | 0.00000 | 1.33557 | -6.20 | 16536.02 |
2170 | 2010.04.08 21:20 | close | 1064 | 0.10 | 1.33522 | 0.00000 | 1.33594 | -3.20 | 16532.82 |
2171 | 2010.04.08 21:22 | buy | 1068 | 0.10 | 1.33511 | 0.00000 | 1.33551 | ||
2172 | 2010.04.08 21:27 | buy | 1069 | 0.20 | 1.33493 | 0.00000 | 1.33533 | ||
2173 | 2010.04.08 21:37 | modify | 1069 | 0.20 | 1.33493 | 1.33512 | 1.33592 | ||
2174 | 2010.04.08 21:40 | s/l | 1069 | 0.20 | 1.33512 | 1.33512 | 1.33592 | 3.80 | 16536.62 |
2175 | 2010.04.08 21:40 | close | 1068 | 0.10 | 1.33509 | 0.00000 | 1.33551 | -0.20 | 16536.42 |
2176 | 2010.04.08 21:42 | buy | 1070 | 0.10 | 1.33522 | 0.00000 | 1.33562 | ||
2177 | 2010.04.08 21:45 | buy | 1071 | 0.20 | 1.33499 | 0.00000 | 1.33539 | ||
2178 | 2010.04.08 21:50 | buy | 1072 | 0.40 | 1.33476 | 0.00000 | 1.33516 | ||
2179 | 2010.04.08 22:15 | t/p | 1072 | 0.40 | 1.33516 | 0.00000 | 1.33516 | 16.00 | 16552.42 |
2180 | 2010.04.08 22:15 | close | 1071 | 0.20 | 1.33519 | 0.00000 | 1.33539 | 4.00 | 16556.42 |
2181 | 2010.04.08 22:17 | close | 1070 | 0.10 | 1.33514 | 0.00000 | 1.33562 | -0.80 | 16555.62 |
2182 | 2010.04.08 22:20 | buy | 1073 | 0.10 | 1.33540 | 0.00000 | 1.33580 | ||
2183 | 2010.04.08 22:27 | buy | 1074 | 0.20 | 1.33521 | 0.00000 | 1.33561 | ||
2184 | 2010.04.08 22:40 | t/p | 1074 | 0.20 | 1.33561 | 0.00000 | 1.33561 | 8.00 | 16563.62 |
2185 | 2010.04.08 22:40 | close | 1073 | 0.10 | 1.33563 | 0.00000 | 1.33580 | 2.30 | 16565.92 |
2186 | 2010.04.08 22:42 | buy | 1075 | 0.10 | 1.33562 | 0.00000 | 1.33602 | ||
2187 | 2010.04.08 22:50 | t/p | 1075 | 0.10 | 1.33602 | 0.00000 | 1.33602 | 4.00 | 16569.92 |
2188 | 2010.04.08 22:50 | buy | 1076 | 0.10 | 1.33622 | 0.00000 | 1.33662 | ||
2189 | 2010.04.08 22:52 | buy | 1077 | 0.20 | 1.33605 | 0.00000 | 1.33645 | ||
2190 | 2010.04.08 22:57 | buy | 1078 | 0.40 | 1.33587 | 0.00000 | 1.33627 | ||
2191 | 2010.04.08 23:50 | buy | 1079 | 0.80 | 1.33566 | 0.00000 | 1.33606 | ||
2192 | 2010.04.09 00:20 | t/p | 1079 | 0.80 | 1.33606 | 0.00000 | 1.33606 | 31.36 | 16601.28 |
2193 | 2010.04.09 00:20 | close | 1078 | 0.40 | 1.33611 | 0.00000 | 1.33627 | 9.28 | 16610.56 |
2194 | 2010.04.09 00:22 | close | 1077 | 0.20 | 1.33601 | 0.00000 | 1.33645 | -0.96 | 16609.60 |
2195 | 2010.04.09 00:25 | close | 1076 | 0.10 | 1.33606 | 0.00000 | 1.33662 | -1.68 | 16607.92 |
2196 | 2010.04.09 00:27 | buy | 1080 | 0.10 | 1.33598 | 0.00000 | 1.33638 | ||
2197 | 2010.04.09 00:50 | buy | 1081 | 0.20 | 1.33576 | 0.00000 | 1.33616 | ||
2198 | 2010.04.09 01:05 | modify | 1081 | 0.20 | 1.33576 | 1.33593 | 1.33673 | ||
2199 | 2010.04.09 01:07 | s/l | 1081 | 0.20 | 1.33593 | 1.33593 | 1.33673 | 3.40 | 16611.32 |
2200 | 2010.04.09 01:07 | close | 1080 | 0.10 | 1.33580 | 0.00000 | 1.33638 | -1.80 | 16609.52 |
2201 | 2010.04.09 01:10 | buy | 1082 | 0.10 | 1.33669 | 0.00000 | 1.33709 | ||
2202 | 2010.04.09 01:12 | buy | 1083 | 0.20 | 1.33652 | 0.00000 | 1.33692 | ||
2203 | 2010.04.09 01:15 | t/p | 1082 | 0.10 | 1.33709 | 0.00000 | 1.33709 | 4.00 | 16613.52 |
2204 | 2010.04.09 01:15 | t/p | 1083 | 0.20 | 1.33692 | 0.00000 | 1.33692 | 8.00 | 16621.52 |
2205 | 2010.04.09 01:15 | buy | 1084 | 0.10 | 1.33718 | 0.00000 | 1.33758 | ||
2206 | 2010.04.09 01:17 | buy | 1085 | 0.20 | 1.33702 | 0.00000 | 1.33742 | ||
2207 | 2010.04.09 01:20 | t/p | 1084 | 0.10 | 1.33758 | 0.00000 | 1.33758 | 4.00 | 16625.52 |
2208 | 2010.04.09 01:20 | t/p | 1085 | 0.20 | 1.33742 | 0.00000 | 1.33742 | 8.00 | 16633.52 |
2209 | 2010.04.09 01:20 | buy | 1086 | 0.10 | 1.33767 | 0.00000 | 1.33807 | ||
2210 | 2010.04.09 01:22 | buy | 1087 | 0.20 | 1.33734 | 0.00000 | 1.33774 | ||
2211 | 2010.04.09 01:27 | buy | 1088 | 0.40 | 1.33702 | 0.00000 | 1.33742 | ||
2212 | 2010.04.09 01:27 | t/p | 1088 | 0.40 | 1.33742 | 0.00000 | 1.33742 | 16.00 | 16649.52 |
2213 | 2010.04.09 01:37 | buy | 1089 | 0.40 | 1.33708 | 0.00000 | 1.33748 | ||
2214 | 2010.04.09 01:40 | t/p | 1089 | 0.40 | 1.33748 | 0.00000 | 1.33748 | 16.00 | 16665.52 |
2215 | 2010.04.09 01:45 | t/p | 1087 | 0.20 | 1.33774 | 0.00000 | 1.33774 | 8.00 | 16673.52 |
2216 | 2010.04.09 01:45 | close | 1086 | 0.10 | 1.33796 | 0.00000 | 1.33807 | 2.90 | 16676.42 |
2217 | 2010.04.09 01:47 | buy | 1090 | 0.10 | 1.33791 | 0.00000 | 1.33831 | ||
2218 | 2010.04.09 01:50 | t/p | 1090 | 0.10 | 1.33831 | 0.00000 | 1.33831 | 4.00 | 16680.42 |
2219 | 2010.04.09 01:50 | buy | 1091 | 0.10 | 1.33839 | 0.00000 | 1.33879 | ||
2220 | 2010.04.09 01:52 | buy | 1092 | 0.20 | 1.33815 | 0.00000 | 1.33855 | ||
2221 | 2010.04.09 01:57 | buy | 1093 | 0.40 | 1.33791 | 0.00000 | 1.33831 | ||
2222 | 2010.04.09 01:59 | buy | 1094 | 0.80 | 1.33764 | 0.00000 | 1.33804 | ||
2223 | 2010.04.09 02:03 | buy | 1095 | 1.60 | 1.33735 | 0.00000 | 1.33775 | ||
2224 | 2010.04.09 02:10 | buy | 1096 | 3.20 | 1.33714 | 0.00000 | 1.33754 | ||
2225 | 2010.04.09 02:16 | buy | 1097 | 6.40 | 1.33685 | 0.00000 | 1.33725 | ||
2226 | 2010.04.09 02:30 | modify | 1097 | 6.40 | 1.33685 | 1.33701 | 1.33781 | ||
2227 | 2010.04.09 02:32 | modify | 1097 | 6.40 | 1.33685 | 1.33714 | 1.33794 | ||
2228 | 2010.04.09 02:35 | close | 1097 | 6.40 | 1.33718 | 1.33714 | 1.33794 | 211.20 | 16891.62 |
2229 | 2010.04.09 02:37 | close | 1096 | 3.20 | 1.33751 | 0.00000 | 1.33754 | 118.40 | 17010.02 |
2230 | 2010.04.09 02:40 | close | 1095 | 1.60 | 1.33685 | 0.00000 | 1.33775 | -80.00 | 16930.02 |
2231 | 2010.04.09 02:42 | close | 1094 | 0.80 | 1.33701 | 0.00000 | 1.33804 | -50.40 | 16879.62 |
2232 | 2010.04.09 02:45 | close | 1093 | 0.40 | 1.33635 | 0.00000 | 1.33831 | -62.40 | 16817.22 |
2233 | 2010.04.09 02:47 | close | 1092 | 0.20 | 1.33652 | 0.00000 | 1.33855 | -32.60 | 16784.62 |
2234 | 2010.04.09 02:50 | close | 1091 | 0.10 | 1.33569 | 0.00000 | 1.33879 | -27.00 | 16757.62 |
2235 | 2010.04.09 02:52 | buy | 1098 | 0.10 | 1.33609 | 0.00000 | 1.33649 | ||
2236 | 2010.04.09 02:55 | buy | 1099 | 0.20 | 1.33593 | 0.00000 | 1.33633 | ||
2237 | 2010.04.09 02:57 | t/p | 1099 | 0.20 | 1.33633 | 0.00000 | 1.33633 | 8.00 | 16765.62 |
2238 | 2010.04.09 03:07 | t/p | 1098 | 0.10 | 1.33649 | 0.00000 | 1.33649 | 4.00 | 16769.62 |
2239 | 2010.04.09 03:07 | buy | 1100 | 0.10 | 1.33657 | 0.00000 | 1.33697 | ||
2240 | 2010.04.09 03:10 | buy | 1101 | 0.20 | 1.33628 | 0.00000 | 1.33668 | ||
2241 | 2010.04.09 03:15 | buy | 1102 | 0.40 | 1.33606 | 0.00000 | 1.33646 | ||
2242 | 2010.04.09 03:20 | buy | 1103 | 0.80 | 1.33577 | 0.00000 | 1.33617 | ||
2243 | 2010.04.09 03:32 | buy | 1104 | 1.60 | 1.33550 | 0.00000 | 1.33590 | ||
2244 | 2010.04.09 03:45 | t/p | 1104 | 1.60 | 1.33590 | 0.00000 | 1.33590 | 64.00 | 16833.62 |
2245 | 2010.04.09 03:45 | close | 1103 | 0.80 | 1.33611 | 0.00000 | 1.33617 | 27.20 | 16860.82 |
2246 | 2010.04.09 03:47 | close | 1102 | 0.40 | 1.33601 | 0.00000 | 1.33646 | -2.00 | 16858.82 |
2247 | 2010.04.09 03:50 | close | 1101 | 0.20 | 1.33640 | 0.00000 | 1.33668 | 2.40 | 16861.22 |
2248 | 2010.04.09 03:52 | close | 1100 | 0.10 | 1.33621 | 0.00000 | 1.33697 | -3.60 | 16857.62 |
2249 | 2010.04.09 03:55 | buy | 1105 | 0.10 | 1.33637 | 0.00000 | 1.33677 | ||
2250 | 2010.04.09 03:57 | buy | 1106 | 0.20 | 1.33608 | 0.00000 | 1.33648 | ||
2251 | 2010.04.09 04:10 | buy | 1107 | 0.40 | 1.33590 | 0.00000 | 1.33630 | ||
2252 | 2010.04.09 04:15 | buy | 1108 | 0.80 | 1.33565 | 0.00000 | 1.33605 | ||
2253 | 2010.04.09 04:20 | buy | 1109 | 1.60 | 1.33532 | 0.00000 | 1.33572 | ||
2254 | 2010.04.09 04:37 | modify | 1109 | 1.60 | 1.33532 | 1.33549 | 1.33629 | ||
2255 | 2010.04.09 04:40 | s/l | 1109 | 1.60 | 1.33549 | 1.33549 | 1.33629 | 27.20 | 16884.82 |
2256 | 2010.04.09 04:40 | close | 1108 | 0.80 | 1.33546 | 0.00000 | 1.33605 | -15.20 | 16869.62 |
2257 | 2010.04.09 04:42 | close | 1107 | 0.40 | 1.33552 | 0.00000 | 1.33630 | -15.20 | 16854.42 |
2258 | 2010.04.09 04:45 | close | 1106 | 0.20 | 1.33530 | 0.00000 | 1.33648 | -15.60 | 16838.82 |
2259 | 2010.04.09 04:47 | close | 1105 | 0.10 | 1.33535 | 0.00000 | 1.33677 | -10.20 | 16828.62 |
2260 | 2010.04.09 04:50 | sell | 1110 | 0.10 | 1.33507 | 0.00000 | 1.33467 | ||
2261 | 2010.04.09 04:57 | sell | 1111 | 0.20 | 1.33530 | 0.00000 | 1.33490 | ||
2262 | 2010.04.09 04:59 | sell | 1112 | 0.40 | 1.33555 | 0.00000 | 1.33515 | ||
2263 | 2010.04.09 05:10 | sell | 1113 | 0.80 | 1.33570 | 0.00000 | 1.33530 | ||
2264 | 2010.04.09 05:15 | sell | 1114 | 1.60 | 1.33586 | 0.00000 | 1.33546 | ||
2265 | 2010.04.09 05:45 | sell | 1115 | 3.20 | 1.33617 | 0.00000 | 1.33577 | ||
2266 | 2010.04.09 05:50 | sell | 1116 | 6.40 | 1.33635 | 0.00000 | 1.33595 | ||
2267 | 2010.04.09 06:03 | close | 1116 | 6.40 | 1.33600 | 0.00000 | 1.33595 | 224.00 | 17052.62 |
2268 | 2010.04.09 06:06 | close | 1115 | 3.20 | 1.33607 | 0.00000 | 1.33577 | 32.00 | 17084.62 |
2269 | 2010.04.09 06:10 | close | 1114 | 1.60 | 1.33580 | 0.00000 | 1.33546 | 9.60 | 17094.22 |
2270 | 2010.04.09 06:13 | close | 1113 | 0.80 | 1.33587 | 0.00000 | 1.33530 | -13.60 | 17080.62 |
2271 | 2010.04.09 06:16 | close | 1112 | 0.40 | 1.33553 | 0.00000 | 1.33515 | 0.80 | 17081.42 |
2272 | 2010.04.09 06:20 | close | 1111 | 0.20 | 1.33566 | 0.00000 | 1.33490 | -7.20 | 17074.22 |
2273 | 2010.04.09 06:23 | close | 1110 | 0.10 | 1.33560 | 0.00000 | 1.33467 | -5.30 | 17068.92 |
2274 | 2010.04.09 06:26 | sell | 1117 | 0.10 | 1.33573 | 0.00000 | 1.33533 | ||
2275 | 2010.04.09 06:26 | sell | 1118 | 0.20 | 1.33592 | 0.00000 | 1.33552 | ||
2276 | 2010.04.09 06:45 | t/p | 1118 | 0.20 | 1.33552 | 0.00000 | 1.33552 | 8.00 | 17076.92 |
2277 | 2010.04.09 06:45 | close | 1117 | 0.10 | 1.33539 | 0.00000 | 1.33533 | 3.40 | 17080.32 |
2278 | 2010.04.09 06:47 | sell | 1119 | 0.10 | 1.33543 | 0.00000 | 1.33503 | ||
2279 | 2010.04.09 06:50 | t/p | 1119 | 0.10 | 1.33503 | 0.00000 | 1.33503 | 4.00 | 17084.32 |
2280 | 2010.04.09 06:50 | sell | 1120 | 0.10 | 1.33490 | 0.00000 | 1.33450 | ||
2281 | 2010.04.09 06:52 | sell | 1121 | 0.20 | 1.33511 | 0.00000 | 1.33471 | ||
2282 | 2010.04.09 06:57 | sell | 1122 | 0.40 | 1.33532 | 0.00000 | 1.33492 | ||
2283 | 2010.04.09 07:10 | t/p | 1121 | 0.20 | 1.33471 | 0.00000 | 1.33471 | 8.00 | 17092.32 |
2284 | 2010.04.09 07:10 | t/p | 1122 | 0.40 | 1.33492 | 0.00000 | 1.33492 | 16.00 | 17108.32 |
2285 | 2010.04.09 07:10 | close | 1120 | 0.10 | 1.33469 | 0.00000 | 1.33450 | 2.10 | 17110.42 |
2286 | 2010.04.09 07:13 | sell | 1123 | 0.10 | 1.33474 | 0.00000 | 1.33434 | ||
2287 | 2010.04.09 07:16 | t/p | 1123 | 0.10 | 1.33434 | 0.00000 | 1.33434 | 4.00 | 17114.42 |
2288 | 2010.04.09 07:16 | sell | 1124 | 0.10 | 1.33415 | 0.00000 | 1.33375 | ||
2289 | 2010.04.09 07:20 | sell | 1125 | 0.20 | 1.33439 | 0.00000 | 1.33399 | ||
2290 | 2010.04.09 07:26 | sell | 1126 | 0.40 | 1.33462 | 0.00000 | 1.33422 | ||
2291 | 2010.04.09 07:37 | t/p | 1126 | 0.40 | 1.33422 | 0.00000 | 1.33422 | 16.00 | 17130.42 |
2292 | 2010.04.09 07:37 | close | 1125 | 0.20 | 1.33422 | 0.00000 | 1.33399 | 3.40 | 17133.82 |
2293 | 2010.04.09 07:40 | close | 1124 | 0.10 | 1.33470 | 0.00000 | 1.33375 | -5.50 | 17128.32 |
2294 | 2010.04.09 07:42 | sell | 1127 | 0.10 | 1.33453 | 0.00000 | 1.33413 | ||
2295 | 2010.04.09 07:45 | sell | 1128 | 0.20 | 1.33491 | 0.00000 | 1.33451 | ||
2296 | 2010.04.09 07:50 | sell | 1129 | 0.40 | 1.33520 | 0.00000 | 1.33480 | ||
2297 | 2010.04.09 08:05 | sell | 1130 | 0.80 | 1.33547 | 0.00000 | 1.33507 | ||
2298 | 2010.04.09 08:07 | t/p | 1130 | 0.80 | 1.33507 | 0.00000 | 1.33507 | 32.00 | 17160.32 |
2299 | 2010.04.09 08:10 | sell | 1131 | 0.80 | 1.33633 | 0.00000 | 1.33593 | ||
2300 | 2010.04.09 08:15 | sell | 1132 | 1.60 | 1.33719 | 0.00000 | 1.33679 | ||
2301 | 2010.04.09 08:20 | sell | 1133 | 3.20 | 1.33805 | 0.00000 | 1.33765 | ||
2302 | 2010.04.09 08:22 | t/p | 1133 | 3.20 | 1.33765 | 0.00000 | 1.33765 | 128.00 | 17288.32 |
2303 | 2010.04.09 08:22 | sell | 1134 | 3.20 | 1.33748 | 0.00000 | 1.33708 | ||
2304 | 2010.04.09 08:25 | sell | 1135 | 6.40 | 1.33776 | 0.00000 | 1.33736 | ||
2305 | 2010.04.09 08:27 | t/p | 1134 | 3.20 | 1.33708 | 0.00000 | 1.33708 | 128.00 | 17416.32 |
2306 | 2010.04.09 08:27 | t/p | 1135 | 6.40 | 1.33736 | 0.00000 | 1.33736 | 256.00 | 17672.32 |
2307 | 2010.04.09 08:27 | close | 1132 | 1.60 | 1.33697 | 0.00000 | 1.33679 | 35.20 | 17707.52 |
2308 | 2010.04.09 08:27 | close | 1131 | 0.80 | 1.33728 | 0.00000 | 1.33593 | -76.00 | 17631.52 |
2309 | 2010.04.09 08:30 | close | 1129 | 0.40 | 1.33730 | 0.00000 | 1.33480 | -84.00 | 17547.52 |
2310 | 2010.04.09 08:33 | close | 1128 | 0.20 | 1.33682 | 0.00000 | 1.33451 | -38.20 | 17509.32 |
2311 | 2010.04.09 08:36 | close | 1127 | 0.10 | 1.33704 | 0.00000 | 1.33413 | -25.10 | 17484.22 |
2312 | 2010.04.09 08:40 | buy | 1136 | 0.10 | 1.33661 | 0.00000 | 1.33701 | ||
2313 | 2010.04.09 08:43 | t/p | 1136 | 0.10 | 1.33701 | 0.00000 | 1.33701 | 4.00 | 17488.22 |
2314 | 2010.04.09 08:43 | buy | 1137 | 0.10 | 1.33768 | 0.00000 | 1.33808 | ||
2315 | 2010.04.09 08:46 | buy | 1138 | 0.20 | 1.33747 | 0.00000 | 1.33787 | ||
2316 | 2010.04.09 08:50 | t/p | 1137 | 0.10 | 1.33808 | 0.00000 | 1.33808 | 4.00 | 17492.22 |
2317 | 2010.04.09 08:50 | t/p | 1138 | 0.20 | 1.33787 | 0.00000 | 1.33787 | 8.00 | 17500.22 |
2318 | 2010.04.09 08:50 | buy | 1139 | 0.10 | 1.33833 | 0.00000 | 1.33873 | ||
2319 | 2010.04.09 08:53 | buy | 1140 | 0.20 | 1.33811 | 0.00000 | 1.33851 | ||
2320 | 2010.04.09 08:59 | t/p | 1139 | 0.10 | 1.33873 | 0.00000 | 1.33873 | 4.00 | 17504.22 |
2321 | 2010.04.09 08:59 | t/p | 1140 | 0.20 | 1.33851 | 0.00000 | 1.33851 | 8.00 | 17512.22 |
2322 | 2010.04.09 08:59 | buy | 1141 | 0.10 | 1.33897 | 0.00000 | 1.33937 | ||
2323 | 2010.04.09 09:02 | buy | 1142 | 0.20 | 1.33844 | 0.00000 | 1.33884 | ||
2324 | 2010.04.09 09:07 | buy | 1143 | 0.40 | 1.33828 | 0.00000 | 1.33868 | ||
2325 | 2010.04.09 09:10 | t/p | 1142 | 0.20 | 1.33884 | 0.00000 | 1.33884 | 8.00 | 17520.22 |
2326 | 2010.04.09 09:10 | t/p | 1143 | 0.40 | 1.33868 | 0.00000 | 1.33868 | 16.00 | 17536.22 |
2327 | 2010.04.09 09:10 | close | 1141 | 0.10 | 1.33903 | 0.00000 | 1.33937 | 0.60 | 17536.82 |
2328 | 2010.04.09 09:12 | buy | 1144 | 0.10 | 1.33893 | 0.00000 | 1.33933 | ||
2329 | 2010.04.09 09:15 | t/p | 1144 | 0.10 | 1.33933 | 0.00000 | 1.33933 | 4.00 | 17540.82 |
2330 | 2010.04.09 09:15 | buy | 1145 | 0.10 | 1.33959 | 0.00000 | 1.33999 | ||
2331 | 2010.04.09 09:17 | buy | 1146 | 0.20 | 1.33943 | 0.00000 | 1.33983 | ||
2332 | 2010.04.09 09:20 | t/p | 1145 | 0.10 | 1.33999 | 0.00000 | 1.33999 | 4.00 | 17544.82 |
2333 | 2010.04.09 09:20 | t/p | 1146 | 0.20 | 1.33983 | 0.00000 | 1.33983 | 8.00 | 17552.82 |
2334 | 2010.04.09 09:20 | buy | 1147 | 0.10 | 1.34008 | 0.00000 | 1.34048 | ||
2335 | 2010.04.09 09:22 | buy | 1148 | 0.20 | 1.33975 | 0.00000 | 1.34015 | ||
2336 | 2010.04.09 09:27 | buy | 1149 | 0.40 | 1.33943 | 0.00000 | 1.33983 | ||
2337 | 2010.04.09 09:30 | buy | 1150 | 0.80 | 1.33927 | 0.00000 | 1.33967 | ||
2338 | 2010.04.09 09:32 | buy | 1151 | 1.60 | 1.33893 | 0.00000 | 1.33933 | ||
2339 | 2010.04.09 09:37 | buy | 1152 | 3.20 | 1.33867 | 0.00000 | 1.33907 | ||
2340 | 2010.04.09 09:40 | t/p | 1149 | 0.40 | 1.33983 | 0.00000 | 1.33983 | 16.00 | 17568.82 |
2341 | 2010.04.09 09:40 | t/p | 1150 | 0.80 | 1.33967 | 0.00000 | 1.33967 | 32.00 | 17600.82 |
2342 | 2010.04.09 09:40 | t/p | 1151 | 1.60 | 1.33933 | 0.00000 | 1.33933 | 64.00 | 17664.82 |
2343 | 2010.04.09 09:40 | t/p | 1152 | 3.20 | 1.33907 | 0.00000 | 1.33907 | 128.00 | 17792.82 |
2344 | 2010.04.09 09:40 | close | 1148 | 0.20 | 1.33990 | 0.00000 | 1.34015 | 3.00 | 17795.82 |
2345 | 2010.04.09 09:42 | close | 1147 | 0.10 | 1.33964 | 0.00000 | 1.34048 | -4.40 | 17791.42 |
2346 | 2010.04.09 09:45 | buy | 1153 | 0.10 | 1.34074 | 0.00000 | 1.34114 | ||
2347 | 2010.04.09 09:47 | buy | 1154 | 0.20 | 1.34048 | 0.00000 | 1.34088 | ||
2348 | 2010.04.09 09:50 | t/p | 1153 | 0.10 | 1.34114 | 0.00000 | 1.34114 | 4.00 | 17795.42 |
2349 | 2010.04.09 09:50 | t/p | 1154 | 0.20 | 1.34088 | 0.00000 | 1.34088 | 8.00 | 17803.42 |
2350 | 2010.04.09 09:50 | buy | 1155 | 0.10 | 1.34152 | 0.00000 | 1.34192 | ||
2351 | 2010.04.09 09:52 | buy | 1156 | 0.20 | 1.34100 | 0.00000 | 1.34140 | ||
2352 | 2010.04.09 09:57 | buy | 1157 | 0.40 | 1.34048 | 0.00000 | 1.34088 | ||
2353 | 2010.04.09 09:59 | t/p | 1157 | 0.40 | 1.34088 | 0.00000 | 1.34088 | 16.00 | 17819.42 |
2354 | 2010.04.09 10:02 | t/p | 1156 | 0.20 | 1.34140 | 0.00000 | 1.34140 | 8.00 | 17827.42 |
2355 | 2010.04.09 10:02 | close | 1155 | 0.10 | 1.34164 | 0.00000 | 1.34192 | 1.20 | 17828.62 |
2356 | 2010.04.09 10:05 | buy | 1158 | 0.10 | 1.34155 | 0.00000 | 1.34195 | ||
2357 | 2010.04.09 10:10 | buy | 1159 | 0.20 | 1.34123 | 0.00000 | 1.34163 | ||
2358 | 2010.04.09 10:15 | buy | 1160 | 0.40 | 1.34076 | 0.00000 | 1.34116 | ||
2359 | 2010.04.09 10:20 | buy | 1161 | 0.80 | 1.34012 | 0.00000 | 1.34052 | ||
2360 | 2010.04.09 10:27 | t/p | 1161 | 0.80 | 1.34052 | 0.00000 | 1.34052 | 32.00 | 17860.62 |
2361 | 2010.04.09 10:27 | close | 1160 | 0.40 | 1.34069 | 0.00000 | 1.34116 | -2.80 | 17857.82 |
2362 | 2010.04.09 10:30 | close | 1159 | 0.20 | 1.34081 | 0.00000 | 1.34163 | -8.40 | 17849.42 |
2363 | 2010.04.09 10:32 | close | 1158 | 0.10 | 1.34036 | 0.00000 | 1.34195 | -11.90 | 17837.52 |
2364 | 2010.04.09 10:35 | buy | 1162 | 0.10 | 1.34055 | 0.00000 | 1.34095 | ||
2365 | 2010.04.09 10:37 | buy | 1163 | 0.20 | 1.34031 | 0.00000 | 1.34071 | ||
2366 | 2010.04.09 10:40 | t/p | 1163 | 0.20 | 1.34071 | 0.00000 | 1.34071 | 8.00 | 17845.52 |
2367 | 2010.04.09 10:45 | t/p | 1162 | 0.10 | 1.34095 | 0.00000 | 1.34095 | 4.00 | 17849.52 |
2368 | 2010.04.09 10:45 | buy | 1164 | 0.10 | 1.34128 | 0.00000 | 1.34168 | ||
2369 | 2010.04.09 11:02 | buy | 1165 | 0.20 | 1.34107 | 0.00000 | 1.34147 | ||
2370 | 2010.04.09 11:05 | buy | 1166 | 0.40 | 1.34085 | 0.00000 | 1.34125 | ||
2371 | 2010.04.09 11:07 | modify | 1166 | 0.40 | 1.34085 | 1.34102 | 1.34182 | ||
2372 | 2010.04.09 11:10 | s/l | 1166 | 0.40 | 1.34102 | 1.34102 | 1.34182 | 6.80 | 17856.32 |
2373 | 2010.04.09 11:10 | close | 1165 | 0.20 | 1.34035 | 0.00000 | 1.34147 | -14.40 | 17841.92 |
2374 | 2010.04.09 11:12 | close | 1164 | 0.10 | 1.34057 | 0.00000 | 1.34168 | -7.10 | 17834.82 |
2375 | 2010.04.09 11:15 | buy | 1167 | 0.10 | 1.33976 | 0.00000 | 1.34016 | ||
2376 | 2010.04.09 11:20 | buy | 1168 | 0.20 | 1.33889 | 0.00000 | 1.33929 | ||
2377 | 2010.04.09 11:22 | modify | 1168 | 0.20 | 1.33889 | 1.33906 | 1.33986 | ||
2378 | 2010.04.09 11:25 | s/l | 1168 | 0.20 | 1.33906 | 1.33906 | 1.33986 | 3.40 | 17838.22 |
2379 | 2010.04.09 11:25 | close | 1167 | 0.10 | 1.33904 | 0.00000 | 1.34016 | -7.20 | 17831.02 |
2380 | 2010.04.09 11:27 | buy | 1169 | 0.10 | 1.33976 | 0.00000 | 1.34016 | ||
2381 | 2010.04.09 11:27 | buy | 1170 | 0.20 | 1.33937 | 0.00000 | 1.33977 | ||
2382 | 2010.04.09 11:32 | buy | 1171 | 0.40 | 1.33880 | 0.00000 | 1.33920 | ||
2383 | 2010.04.09 11:40 | modify | 1171 | 0.40 | 1.33880 | 1.33896 | 1.33976 | ||
2384 | 2010.04.09 11:45 | modify | 1171 | 0.40 | 1.33880 | 1.33928 | 1.34008 | ||
2385 | 2010.04.09 11:50 | t/p | 1170 | 0.20 | 1.33977 | 0.00000 | 1.33977 | 8.00 | 17839.02 |
2386 | 2010.04.09 11:50 | close | 1171 | 0.40 | 1.33980 | 1.33928 | 1.34008 | 40.00 | 17879.02 |
2387 | 2010.04.09 11:52 | close | 1169 | 0.10 | 1.33959 | 0.00000 | 1.34016 | -1.70 | 17877.32 |
2388 | 2010.04.09 11:55 | buy | 1172 | 0.10 | 1.33976 | 0.00000 | 1.34016 | ||
2389 | 2010.04.09 11:57 | buy | 1173 | 0.20 | 1.33944 | 0.00000 | 1.33984 | ||
2390 | 2010.04.09 12:10 | t/p | 1173 | 0.20 | 1.33984 | 0.00000 | 1.33984 | 8.00 | 17885.32 |
2391 | 2010.04.09 12:10 | close | 1172 | 0.10 | 1.34006 | 0.00000 | 1.34016 | 3.00 | 17888.32 |
2392 | 2010.04.09 12:12 | buy | 1174 | 0.10 | 1.33996 | 0.00000 | 1.34036 | ||
2393 | 2010.04.09 12:15 | t/p | 1174 | 0.10 | 1.34036 | 0.00000 | 1.34036 | 4.00 | 17892.32 |
2394 | 2010.04.09 12:15 | buy | 1175 | 0.10 | 1.34064 | 0.00000 | 1.34104 | ||
2395 | 2010.04.09 12:17 | buy | 1176 | 0.20 | 1.34047 | 0.00000 | 1.34087 | ||
2396 | 2010.04.09 12:20 | t/p | 1175 | 0.10 | 1.34104 | 0.00000 | 1.34104 | 4.00 | 17896.32 |
2397 | 2010.04.09 12:20 | t/p | 1176 | 0.20 | 1.34087 | 0.00000 | 1.34087 | 8.00 | 17904.32 |
2398 | 2010.04.09 12:20 | buy | 1177 | 0.10 | 1.34114 | 0.00000 | 1.34154 | ||
2399 | 2010.04.09 12:22 | buy | 1178 | 0.20 | 1.34080 | 0.00000 | 1.34120 | ||
2400 | 2010.04.09 12:27 | buy | 1179 | 0.40 | 1.34047 | 0.00000 | 1.34087 | ||
2401 | 2010.04.09 12:32 | t/p | 1179 | 0.40 | 1.34087 | 0.00000 | 1.34087 | 16.00 | 17920.32 |
2402 | 2010.04.09 12:32 | close | 1178 | 0.20 | 1.34098 | 0.00000 | 1.34120 | 3.60 | 17923.92 |
2403 | 2010.04.09 12:35 | close | 1177 | 0.10 | 1.34087 | 0.00000 | 1.34154 | -2.70 | 17921.22 |
2404 | 2010.04.09 12:37 | buy | 1180 | 0.10 | 1.34117 | 0.00000 | 1.34157 | ||
2405 | 2010.04.09 12:40 | buy | 1181 | 0.20 | 1.34070 | 0.00000 | 1.34110 | ||
2406 | 2010.04.09 12:45 | buy | 1182 | 0.40 | 1.34035 | 0.00000 | 1.34075 | ||
2407 | 2010.04.09 12:50 | buy | 1183 | 0.80 | 1.33988 | 0.00000 | 1.34028 | ||
2408 | 2010.04.09 12:57 | t/p | 1183 | 0.80 | 1.34028 | 0.00000 | 1.34028 | 32.00 | 17953.22 |
2409 | 2010.04.09 12:57 | close | 1182 | 0.40 | 1.34028 | 0.00000 | 1.34075 | -2.80 | 17950.42 |
2410 | 2010.04.09 12:59 | close | 1181 | 0.20 | 1.34042 | 0.00000 | 1.34110 | -5.60 | 17944.82 |
2411 | 2010.04.09 13:00 | close | 1180 | 0.10 | 1.34032 | 0.00000 | 1.34157 | -8.50 | 17936.32 |
2412 | 2010.04.09 13:02 | buy | 1184 | 0.10 | 1.34061 | 0.00000 | 1.34101 | ||
2413 | 2010.04.09 13:05 | buy | 1185 | 0.20 | 1.34045 | 0.00000 | 1.34085 | ||
2414 | 2010.04.09 13:10 | buy | 1186 | 0.40 | 1.34012 | 0.00000 | 1.34052 | ||
2415 | 2010.04.09 13:15 | buy | 1187 | 0.80 | 1.33962 | 0.00000 | 1.34002 | ||
2416 | 2010.04.09 13:20 | buy | 1188 | 1.60 | 1.33896 | 0.00000 | 1.33936 | ||
2417 | 2010.04.09 13:27 | t/p | 1188 | 1.60 | 1.33936 | 0.00000 | 1.33936 | 64.00 | 18000.32 |
2418 | 2010.04.09 13:27 | close | 1187 | 0.80 | 1.33955 | 0.00000 | 1.34002 | -5.60 | 17994.72 |
2419 | 2010.04.09 13:27 | close | 1186 | 0.40 | 1.33968 | 0.00000 | 1.34052 | -17.60 | 17977.12 |
2420 | 2010.04.09 13:30 | close | 1185 | 0.20 | 1.33969 | 0.00000 | 1.34085 | -15.20 | 17961.92 |
2421 | 2010.04.09 13:32 | close | 1184 | 0.10 | 1.33959 | 0.00000 | 1.34101 | -10.20 | 17951.72 |
2422 | 2010.04.09 13:35 | buy | 1189 | 0.10 | 1.33955 | 0.00000 | 1.33995 | ||
2423 | 2010.04.09 13:40 | buy | 1190 | 0.20 | 1.33934 | 0.00000 | 1.33974 | ||
2424 | 2010.04.09 13:45 | buy | 1191 | 0.40 | 1.33901 | 0.00000 | 1.33941 | ||
2425 | 2010.04.09 13:50 | buy | 1192 | 0.80 | 1.33858 | 0.00000 | 1.33898 | ||
2426 | 2010.04.09 13:57 | modify | 1192 | 0.80 | 1.33858 | 1.33874 | 1.33954 | ||
2427 | 2010.04.09 13:59 | modify | 1192 | 0.80 | 1.33858 | 1.33920 | 1.34000 | ||
2428 | 2010.04.09 14:00 | modify | 1191 | 0.40 | 1.33901 | 1.33920 | 1.34000 | ||
2429 | 2010.04.09 14:05 | s/l | 1191 | 0.40 | 1.33920 | 1.33920 | 1.34000 | 7.60 | 17959.32 |
2430 | 2010.04.09 14:05 | s/l | 1192 | 0.80 | 1.33920 | 1.33920 | 1.34000 | 49.60 | 18008.92 |
2431 | 2010.04.09 14:05 | close | 1190 | 0.20 | 1.33902 | 0.00000 | 1.33974 | -6.40 | 18002.52 |
2432 | 2010.04.09 14:07 | close | 1189 | 0.10 | 1.33941 | 0.00000 | 1.33995 | -1.40 | 18001.12 |
2433 | 2010.04.09 14:10 | sell | 1193 | 0.10 | 1.33864 | 0.00000 | 1.33824 | ||
2434 | 2010.04.09 14:12 | sell | 1194 | 0.20 | 1.33883 | 0.00000 | 1.33843 | ||
2435 | 2010.04.09 14:15 | t/p | 1193 | 0.10 | 1.33824 | 0.00000 | 1.33824 | 4.00 | 18005.12 |
2436 | 2010.04.09 14:15 | t/p | 1194 | 0.20 | 1.33843 | 0.00000 | 1.33843 | 8.00 | 18013.12 |
2437 | 2010.04.09 14:15 | sell | 1195 | 0.10 | 1.33806 | 0.00000 | 1.33766 | ||
2438 | 2010.04.09 14:17 | sell | 1196 | 0.20 | 1.33825 | 0.00000 | 1.33785 | ||
2439 | 2010.04.09 14:20 | t/p | 1195 | 0.10 | 1.33766 | 0.00000 | 1.33766 | 4.00 | 18017.12 |
2440 | 2010.04.09 14:20 | t/p | 1196 | 0.20 | 1.33785 | 0.00000 | 1.33785 | 8.00 | 18025.12 |
2441 | 2010.04.09 14:20 | sell | 1197 | 0.10 | 1.33729 | 0.00000 | 1.33689 | ||
2442 | 2010.04.09 14:22 | sell | 1198 | 0.20 | 1.33768 | 0.00000 | 1.33728 | ||
2443 | 2010.04.09 14:27 | sell | 1199 | 0.40 | 1.33806 | 0.00000 | 1.33766 | ||
2444 | 2010.04.09 14:27 | t/p | 1199 | 0.40 | 1.33766 | 0.00000 | 1.33766 | 16.00 | 18041.12 |
2445 | 2010.04.09 14:32 | t/p | 1198 | 0.20 | 1.33728 | 0.00000 | 1.33728 | 8.00 | 18049.12 |
2446 | 2010.04.09 14:32 | close | 1197 | 0.10 | 1.33714 | 0.00000 | 1.33689 | 1.50 | 18050.62 |
2447 | 2010.04.09 14:35 | sell | 1200 | 0.10 | 1.33723 | 0.00000 | 1.33683 | ||
2448 | 2010.04.09 14:40 | sell | 1201 | 0.20 | 1.33773 | 0.00000 | 1.33733 | ||
2449 | 2010.04.09 14:45 | sell | 1202 | 0.40 | 1.33822 | 0.00000 | 1.33782 | ||
2450 | 2010.04.09 14:50 | sell | 1203 | 0.80 | 1.33872 | 0.00000 | 1.33832 | ||
2451 | 2010.04.09 14:57 | t/p | 1203 | 0.80 | 1.33832 | 0.00000 | 1.33832 | 32.00 | 18082.62 |
2452 | 2010.04.09 14:57 | close | 1202 | 0.40 | 1.33813 | 0.00000 | 1.33782 | 3.60 | 18086.22 |
2453 | 2010.04.09 14:59 | close | 1201 | 0.20 | 1.33826 | 0.00000 | 1.33733 | -10.60 | 18075.62 |
2454 | 2010.04.09 15:00 | close | 1200 | 0.10 | 1.33828 | 0.00000 | 1.33683 | -10.50 | 18065.12 |
2455 | 2010.04.09 15:02 | sell | 1204 | 0.10 | 1.33841 | 0.00000 | 1.33801 | ||
2456 | 2010.04.09 15:07 | sell | 1205 | 0.20 | 1.33859 | 0.00000 | 1.33819 | ||
2457 | 2010.04.09 15:10 | t/p | 1204 | 0.10 | 1.33801 | 0.00000 | 1.33801 | 4.00 | 18069.12 |
2458 | 2010.04.09 15:10 | t/p | 1205 | 0.20 | 1.33819 | 0.00000 | 1.33819 | 8.00 | 18077.12 |
2459 | 2010.04.09 15:10 | sell | 1206 | 0.10 | 1.33786 | 0.00000 | 1.33746 | ||
2460 | 2010.04.09 15:12 | sell | 1207 | 0.20 | 1.33804 | 0.00000 | 1.33764 | ||
2461 | 2010.04.09 15:15 | t/p | 1206 | 0.10 | 1.33746 | 0.00000 | 1.33746 | 4.00 | 18081.12 |
2462 | 2010.04.09 15:15 | t/p | 1207 | 0.20 | 1.33764 | 0.00000 | 1.33764 | 8.00 | 18089.12 |
2463 | 2010.04.09 15:15 | sell | 1208 | 0.10 | 1.33731 | 0.00000 | 1.33691 | ||
2464 | 2010.04.09 15:17 | sell | 1209 | 0.20 | 1.33749 | 0.00000 | 1.33709 | ||
2465 | 2010.04.09 15:20 | t/p | 1208 | 0.10 | 1.33691 | 0.00000 | 1.33691 | 4.00 | 18093.12 |
2466 | 2010.04.09 15:20 | t/p | 1209 | 0.20 | 1.33709 | 0.00000 | 1.33709 | 8.00 | 18101.12 |
2467 | 2010.04.09 15:20 | sell | 1210 | 0.10 | 1.33658 | 0.00000 | 1.33618 | ||
2468 | 2010.04.09 15:22 | sell | 1211 | 0.20 | 1.33695 | 0.00000 | 1.33655 | ||
2469 | 2010.04.09 15:27 | sell | 1212 | 0.40 | 1.33731 | 0.00000 | 1.33691 | ||
2470 | 2010.04.09 15:30 | sell | 1213 | 0.80 | 1.33752 | 0.00000 | 1.33712 | ||
2471 | 2010.04.09 15:32 | sell | 1214 | 1.60 | 1.33808 | 0.00000 | 1.33768 | ||
2472 | 2010.04.09 15:35 | sell | 1215 | 3.20 | 1.33871 | 0.00000 | 1.33831 | ||
2473 | 2010.04.09 15:37 | t/p | 1214 | 1.60 | 1.33768 | 0.00000 | 1.33768 | 64.00 | 18165.12 |
2474 | 2010.04.09 15:37 | t/p | 1215 | 3.20 | 1.33831 | 0.00000 | 1.33831 | 128.00 | 18293.12 |
2475 | 2010.04.09 15:37 | close | 1213 | 0.80 | 1.33752 | 0.00000 | 1.33712 | 0.00 | 18293.12 |
2476 | 2010.04.09 15:40 | close | 1212 | 0.40 | 1.34067 | 0.00000 | 1.33691 | -134.40 | 18158.72 |
2477 | 2010.04.09 15:42 | close | 1211 | 0.20 | 1.34004 | 0.00000 | 1.33655 | -61.80 | 18096.92 |
2478 | 2010.04.09 15:45 | close | 1210 | 0.10 | 1.34257 | 0.00000 | 1.33618 | -59.90 | 18037.02 |
2479 | 2010.04.09 15:47 | buy | 1216 | 0.10 | 1.34194 | 0.00000 | 1.34234 | ||
2480 | 2010.04.09 15:50 | t/p | 1216 | 0.10 | 1.34234 | 0.00000 | 1.34234 | 4.00 | 18041.02 |
2481 | 2010.04.09 15:50 | buy | 1217 | 0.10 | 1.34446 | 0.00000 | 1.34486 | ||
2482 | 2010.04.09 15:52 | buy | 1218 | 0.20 | 1.34320 | 0.00000 | 1.34360 | ||
2483 | 2010.04.09 15:55 | t/p | 1218 | 0.20 | 1.34360 | 0.00000 | 1.34360 | 8.00 | 18049.02 |
2484 | 2010.04.09 15:55 | buy | 1219 | 0.20 | 1.34383 | 0.00000 | 1.34423 | ||
2485 | 2010.04.09 15:57 | buy | 1220 | 0.40 | 1.34194 | 0.00000 | 1.34234 | ||
2486 | 2010.04.09 15:59 | t/p | 1220 | 0.40 | 1.34234 | 0.00000 | 1.34234 | 16.00 | 18065.02 |
2487 | 2010.04.09 16:02 | t/p | 1217 | 0.10 | 1.34486 | 0.00000 | 1.34486 | 4.00 | 18069.02 |
2488 | 2010.04.09 16:02 | t/p | 1219 | 0.20 | 1.34423 | 0.00000 | 1.34423 | 8.00 | 18077.02 |
2489 | 2010.04.09 16:02 | buy | 1221 | 0.10 | 1.34681 | 0.00000 | 1.34721 | ||
2490 | 2010.04.09 16:05 | buy | 1222 | 0.20 | 1.34626 | 0.00000 | 1.34666 | ||
2491 | 2010.04.09 16:07 | t/p | 1221 | 0.10 | 1.34721 | 0.00000 | 1.34721 | 4.00 | 18081.02 |
2492 | 2010.04.09 16:07 | t/p | 1222 | 0.20 | 1.34666 | 0.00000 | 1.34666 | 8.00 | 18089.02 |
2493 | 2010.04.09 16:07 | buy | 1223 | 0.10 | 1.34737 | 0.00000 | 1.34777 | ||
2494 | 2010.04.09 16:10 | buy | 1224 | 0.20 | 1.34515 | 0.00000 | 1.34555 | ||
2495 | 2010.04.09 16:12 | t/p | 1224 | 0.20 | 1.34555 | 0.00000 | 1.34555 | 8.00 | 18097.02 |
2496 | 2010.04.09 16:12 | buy | 1225 | 0.20 | 1.34570 | 0.00000 | 1.34610 | ||
2497 | 2010.04.09 16:15 | buy | 1226 | 0.40 | 1.34348 | 0.00000 | 1.34388 | ||
2498 | 2010.04.09 16:17 | t/p | 1226 | 0.40 | 1.34388 | 0.00000 | 1.34388 | 16.00 | 18113.02 |
2499 | 2010.04.09 16:17 | buy | 1227 | 0.40 | 1.34404 | 0.00000 | 1.34444 | ||
2500 | 2010.04.09 16:20 | buy | 1228 | 0.80 | 1.34126 | 0.00000 | 1.34166 | ||
2501 | 2010.04.09 16:22 | t/p | 1228 | 0.80 | 1.34166 | 0.00000 | 1.34166 | 32.00 | 18145.02 |
2502 | 2010.04.09 16:22 | buy | 1229 | 0.80 | 1.34237 | 0.00000 | 1.34277 | ||
2503 | 2010.04.09 16:25 | buy | 1230 | 1.60 | 1.34182 | 0.00000 | 1.34222 | ||
2504 | 2010.04.09 16:27 | t/p | 1229 | 0.80 | 1.34277 | 0.00000 | 1.34277 | 32.00 | 18177.02 |
2505 | 2010.04.09 16:27 | t/p | 1230 | 1.60 | 1.34222 | 0.00000 | 1.34222 | 64.00 | 18241.02 |
2506 | 2010.04.09 16:27 | close | 1227 | 0.40 | 1.34341 | 0.00000 | 1.34444 | -25.20 | 18215.82 |
2507 | 2010.04.09 16:27 | close | 1225 | 0.20 | 1.34369 | 0.00000 | 1.34610 | -40.20 | 18175.62 |
2508 | 2010.04.09 16:30 | close | 1223 | 0.10 | 1.34379 | 0.00000 | 1.34777 | -35.80 | 18139.82 |
2509 | 2010.04.09 16:32 | buy | 1231 | 0.10 | 1.34307 | 0.00000 | 1.34347 | ||
2510 | 2010.04.09 16:37 | buy | 1232 | 0.20 | 1.34282 | 0.00000 | 1.34322 | ||
2511 | 2010.04.09 16:40 | t/p | 1231 | 0.10 | 1.34347 | 0.00000 | 1.34347 | 4.00 | 18143.82 |
2512 | 2010.04.09 16:40 | t/p | 1232 | 0.20 | 1.34322 | 0.00000 | 1.34322 | 8.00 | 18151.82 |
2513 | 2010.04.09 16:40 | buy | 1233 | 0.10 | 1.34405 | 0.00000 | 1.34445 | ||
2514 | 2010.04.09 16:42 | buy | 1234 | 0.20 | 1.34381 | 0.00000 | 1.34421 | ||
2515 | 2010.04.09 16:45 | t/p | 1233 | 0.10 | 1.34445 | 0.00000 | 1.34445 | 4.00 | 18155.82 |
2516 | 2010.04.09 16:45 | t/p | 1234 | 0.20 | 1.34421 | 0.00000 | 1.34421 | 8.00 | 18163.82 |
2517 | 2010.04.09 16:45 | buy | 1235 | 0.10 | 1.34479 | 0.00000 | 1.34519 | ||
2518 | 2010.04.09 16:47 | buy | 1236 | 0.20 | 1.34454 | 0.00000 | 1.34494 | ||
2519 | 2010.04.09 16:50 | t/p | 1235 | 0.10 | 1.34519 | 0.00000 | 1.34519 | 4.00 | 18167.82 |
2520 | 2010.04.09 16:50 | t/p | 1236 | 0.20 | 1.34494 | 0.00000 | 1.34494 | 8.00 | 18175.82 |
2521 | 2010.04.09 16:50 | buy | 1237 | 0.10 | 1.34553 | 0.00000 | 1.34593 | ||
2522 | 2010.04.09 16:52 | buy | 1238 | 0.20 | 1.34504 | 0.00000 | 1.34544 | ||
2523 | 2010.04.09 16:57 | buy | 1239 | 0.40 | 1.34454 | 0.00000 | 1.34494 | ||
2524 | 2010.04.09 17:05 | modify | 1239 | 0.40 | 1.34454 | 1.34472 | 1.34552 | ||
2525 | 2010.04.09 17:07 | s/l | 1239 | 0.40 | 1.34472 | 1.34472 | 1.34552 | 7.20 | 18183.02 |
2526 | 2010.04.09 17:07 | close | 1238 | 0.20 | 1.34401 | 0.00000 | 1.34544 | -20.60 | 18162.42 |
2527 | 2010.04.09 17:10 | t/p | 1237 | 0.10 | 1.34593 | 0.00000 | 1.34593 | 4.00 | 18166.42 |
2528 | 2010.04.09 17:10 | buy | 1240 | 0.10 | 1.34636 | 0.00000 | 1.34676 | ||
2529 | 2010.04.09 17:12 | buy | 1241 | 0.20 | 1.34591 | 0.00000 | 1.34631 | ||
2530 | 2010.04.09 17:15 | t/p | 1240 | 0.10 | 1.34676 | 0.00000 | 1.34676 | 4.00 | 18170.42 |
2531 | 2010.04.09 17:15 | t/p | 1241 | 0.20 | 1.34631 | 0.00000 | 1.34631 | 8.00 | 18178.42 |
2532 | 2010.04.09 17:15 | buy | 1242 | 0.10 | 1.34773 | 0.00000 | 1.34813 | ||
2533 | 2010.04.09 17:17 | buy | 1243 | 0.20 | 1.34727 | 0.00000 | 1.34767 | ||
2534 | 2010.04.09 17:20 | t/p | 1242 | 0.10 | 1.34813 | 0.00000 | 1.34813 | 4.00 | 18182.42 |
2535 | 2010.04.09 17:20 | t/p | 1243 | 0.20 | 1.34767 | 0.00000 | 1.34767 | 8.00 | 18190.42 |
2536 | 2010.04.09 17:20 | buy | 1244 | 0.10 | 1.34910 | 0.00000 | 1.34950 | ||
2537 | 2010.04.09 17:22 | buy | 1245 | 0.20 | 1.34819 | 0.00000 | 1.34859 | ||
2538 | 2010.04.09 17:25 | modify | 1245 | 0.20 | 1.34819 | 1.34837 | 1.34917 | ||
2539 | 2010.04.09 17:27 | s/l | 1245 | 0.20 | 1.34837 | 1.34837 | 1.34917 | 3.60 | 18194.02 |
2540 | 2010.04.09 17:27 | close | 1244 | 0.10 | 1.34720 | 0.00000 | 1.34950 | -19.00 | 18175.02 |
2541 | 2010.04.09 17:27 | buy | 1246 | 0.10 | 1.34816 | 0.00000 | 1.34856 | ||
2542 | 2010.04.09 17:32 | t/p | 1246 | 0.10 | 1.34856 | 0.00000 | 1.34856 | 4.00 | 18179.02 |
2543 | 2010.04.09 17:32 | buy | 1247 | 0.10 | 1.34894 | 0.00000 | 1.34934 | ||
2544 | 2010.04.09 17:35 | buy | 1248 | 0.20 | 1.34870 | 0.00000 | 1.34910 | ||
2545 | 2010.04.09 17:37 | t/p | 1248 | 0.20 | 1.34910 | 0.00000 | 1.34910 | 8.00 | 18187.02 |
2546 | 2010.04.09 17:40 | buy | 1249 | 0.20 | 1.34824 | 0.00000 | 1.34864 | ||
2547 | 2010.04.09 17:45 | buy | 1250 | 0.40 | 1.34754 | 0.00000 | 1.34794 | ||
2548 | 2010.04.09 17:50 | buy | 1251 | 0.80 | 1.34661 | 0.00000 | 1.34701 | ||
2549 | 2010.04.09 17:52 | t/p | 1251 | 0.80 | 1.34701 | 0.00000 | 1.34701 | 32.00 | 18219.02 |
2550 | 2010.04.09 17:52 | buy | 1252 | 0.80 | 1.34708 | 0.00000 | 1.34748 | ||
2551 | 2010.04.09 17:55 | buy | 1253 | 1.60 | 1.34684 | 0.00000 | 1.34724 | ||
2552 | 2010.04.09 17:57 | t/p | 1253 | 1.60 | 1.34724 | 0.00000 | 1.34724 | 64.00 | 18283.02 |
2553 | 2010.04.09 17:57 | modify | 1252 | 0.80 | 1.34708 | 1.34727 | 1.34807 | ||
2554 | 2010.04.09 17:59 | s/l | 1252 | 0.80 | 1.34727 | 1.34727 | 1.34807 | 15.20 | 18298.22 |
2555 | 2010.04.09 17:59 | close | 1250 | 0.40 | 1.34669 | 0.00000 | 1.34794 | -34.00 | 18264.22 |
2556 | 2010.04.09 18:00 | close | 1249 | 0.20 | 1.34670 | 0.00000 | 1.34864 | -30.80 | 18233.42 |
2557 | 2010.04.09 18:02 | close | 1247 | 0.10 | 1.34675 | 0.00000 | 1.34934 | -21.90 | 18211.52 |
2558 | 2010.04.09 18:05 | buy | 1254 | 0.10 | 1.34698 | 0.00000 | 1.34738 | ||
2559 | 2010.04.09 18:07 | buy | 1255 | 0.20 | 1.34667 | 0.00000 | 1.34707 | ||
2560 | 2010.04.09 18:10 | t/p | 1255 | 0.20 | 1.34707 | 0.00000 | 1.34707 | 8.00 | 18219.52 |
2561 | 2010.04.09 18:10 | modify | 1254 | 0.10 | 1.34698 | 1.34717 | 1.34797 | ||
2562 | 2010.04.09 18:15 | modify | 1254 | 0.10 | 1.34698 | 1.34763 | 1.34843 | ||
2563 | 2010.04.09 18:20 | modify | 1254 | 0.10 | 1.34698 | 1.34809 | 1.34889 | ||
2564 | 2010.04.09 18:22 | s/l | 1254 | 0.10 | 1.34809 | 1.34809 | 1.34889 | 11.10 | 18230.62 |
2565 | 2010.04.09 18:22 | buy | 1256 | 0.10 | 1.34805 | 0.00000 | 1.34845 | ||
2566 | 2010.04.09 18:27 | buy | 1257 | 0.20 | 1.34775 | 0.00000 | 1.34815 | ||
2567 | 2010.04.09 18:35 | buy | 1258 | 0.40 | 1.34754 | 0.00000 | 1.34794 | ||
2568 | 2010.04.09 18:40 | buy | 1259 | 0.80 | 1.34732 | 0.00000 | 1.34772 | ||
2569 | 2010.04.09 18:45 | buy | 1260 | 1.60 | 1.34700 | 0.00000 | 1.34740 | ||
2570 | 2010.04.09 18:50 | buy | 1261 | 3.20 | 1.34656 | 0.00000 | 1.34696 | ||
2571 | 2010.04.09 18:57 | modify | 1261 | 3.20 | 1.34656 | 1.34673 | 1.34753 | ||
2572 | 2010.04.09 18:59 | s/l | 1261 | 3.20 | 1.34673 | 1.34673 | 1.34753 | 54.40 | 18285.02 |
2573 | 2010.04.09 18:59 | close | 1260 | 1.60 | 1.34653 | 0.00000 | 1.34740 | -75.20 | 18209.82 |
2574 | 2010.04.09 19:00 | close | 1259 | 0.80 | 1.34653 | 0.00000 | 1.34772 | -63.20 | 18146.62 |
2575 | 2010.04.09 19:03 | close | 1258 | 0.40 | 1.34697 | 0.00000 | 1.34794 | -22.80 | 18123.82 |
2576 | 2010.04.09 19:06 | close | 1257 | 0.20 | 1.34688 | 0.00000 | 1.34815 | -17.40 | 18106.42 |
2577 | 2010.04.09 19:10 | close | 1256 | 0.10 | 1.34724 | 0.00000 | 1.34845 | -8.10 | 18098.32 |
2578 | 2010.04.09 19:13 | buy | 1262 | 0.10 | 1.34722 | 0.00000 | 1.34762 | ||
2579 | 2010.04.09 19:45 | buy | 1263 | 0.20 | 1.34703 | 0.00000 | 1.34743 | ||
2580 | 2010.04.09 19:50 | buy | 1264 | 0.40 | 1.34676 | 0.00000 | 1.34716 | ||
2581 | 2010.04.09 20:10 | buy | 1265 | 0.80 | 1.34659 | 0.00000 | 1.34699 | ||
2582 | 2010.04.09 20:15 | buy | 1266 | 1.60 | 1.34632 | 0.00000 | 1.34672 | ||
2583 | 2010.04.09 20:20 | buy | 1267 | 3.20 | 1.34595 | 0.00000 | 1.34635 | ||
2584 | 2010.04.09 20:27 | t/p | 1267 | 3.20 | 1.34635 | 0.00000 | 1.34635 | 128.00 | 18226.32 |
2585 | 2010.04.09 20:27 | close | 1266 | 1.60 | 1.34666 | 0.00000 | 1.34672 | 54.40 | 18280.72 |
2586 | 2010.04.09 20:30 | close | 1265 | 0.80 | 1.34665 | 0.00000 | 1.34699 | 4.80 | 18285.52 |
2587 | 2010.04.09 20:32 | close | 1264 | 0.40 | 1.34660 | 0.00000 | 1.34716 | -6.40 | 18279.12 |
2588 | 2010.04.09 20:35 | close | 1263 | 0.20 | 1.34640 | 0.00000 | 1.34743 | -12.60 | 18266.52 |
2589 | 2010.04.09 20:37 | close | 1262 | 0.10 | 1.34680 | 0.00000 | 1.34762 | -4.20 | 18262.32 |
2590 | 2010.04.09 20:40 | buy | 1268 | 0.10 | 1.34607 | 0.00000 | 1.34647 | ||
2591 | 2010.04.09 20:45 | buy | 1269 | 0.20 | 1.34546 | 0.00000 | 1.34586 | ||
2592 | 2010.04.09 20:50 | buy | 1270 | 0.40 | 1.34466 | 0.00000 | 1.34506 | ||
2593 | 2010.04.09 20:57 | t/p | 1270 | 0.40 | 1.34506 | 0.00000 | 1.34506 | 16.00 | 18278.32 |
2594 | 2010.04.09 20:57 | close | 1269 | 0.20 | 1.34539 | 0.00000 | 1.34586 | -1.40 | 18276.92 |
2595 | 2010.04.09 20:59 | close | 1268 | 0.10 | 1.34549 | 0.00000 | 1.34647 | -5.80 | 18271.12 |
2596 | 2010.04.09 21:00 | buy | 1271 | 0.10 | 1.34566 | 0.00000 | 1.34606 | ||
2597 | 2010.04.09 21:05 | t/p | 1271 | 0.10 | 1.34606 | 0.00000 | 1.34606 | 4.00 | 18275.12 |
2598 | 2010.04.09 21:05 | buy | 1272 | 0.10 | 1.34630 | 0.00000 | 1.34670 | ||
2599 | 2010.04.09 21:07 | buy | 1273 | 0.20 | 1.34559 | 0.00000 | 1.34599 | ||
2600 | 2010.04.09 21:10 | t/p | 1272 | 0.10 | 1.34670 | 0.00000 | 1.34670 | 4.00 | 18279.12 |
2601 | 2010.04.09 21:10 | t/p | 1273 | 0.20 | 1.34599 | 0.00000 | 1.34599 | 8.00 | 18287.12 |
2602 | 2010.04.09 21:10 | buy | 1274 | 0.10 | 1.34736 | 0.00000 | 1.34776 | ||
2603 | 2010.04.09 21:12 | buy | 1275 | 0.20 | 1.34700 | 0.00000 | 1.34740 | ||
2604 | 2010.04.09 21:15 | t/p | 1274 | 0.10 | 1.34776 | 0.00000 | 1.34776 | 4.00 | 18291.12 |
2605 | 2010.04.09 21:15 | t/p | 1275 | 0.20 | 1.34740 | 0.00000 | 1.34740 | 8.00 | 18299.12 |
2606 | 2010.04.09 21:15 | buy | 1276 | 0.10 | 1.34842 | 0.00000 | 1.34882 | ||
2607 | 2010.04.09 21:17 | buy | 1277 | 0.20 | 1.34807 | 0.00000 | 1.34847 | ||
2608 | 2010.04.09 21:20 | t/p | 1276 | 0.10 | 1.34882 | 0.00000 | 1.34882 | 4.00 | 18303.12 |
2609 | 2010.04.09 21:20 | t/p | 1277 | 0.20 | 1.34847 | 0.00000 | 1.34847 | 8.00 | 18311.12 |
2610 | 2010.04.09 21:20 | buy | 1278 | 0.10 | 1.34948 | 0.00000 | 1.34988 | ||
2611 | 2010.04.09 21:22 | buy | 1279 | 0.20 | 1.34877 | 0.00000 | 1.34917 | ||
2612 | 2010.04.09 21:27 | buy | 1280 | 0.40 | 1.34807 | 0.00000 | 1.34847 | ||
2613 | 2010.04.09 21:30 | t/p | 1279 | 0.20 | 1.34917 | 0.00000 | 1.34917 | 8.00 | 18319.12 |
2614 | 2010.04.09 21:30 | t/p | 1280 | 0.40 | 1.34847 | 0.00000 | 1.34847 | 16.00 | 18335.12 |
2615 | 2010.04.09 21:30 | close | 1278 | 0.10 | 1.34924 | 0.00000 | 1.34988 | -2.40 | 18332.72 |
2616 | 2010.04.09 21:32 | buy | 1281 | 0.10 | 1.34840 | 0.00000 | 1.34880 | ||
2617 | 2010.04.09 21:40 | modify | 1281 | 0.10 | 1.34840 | 1.34856 | 1.34936 | ||
2618 | 2010.04.09 21:45 | modify | 1281 | 0.10 | 1.34840 | 1.34888 | 1.34968 | ||
2619 | 2010.04.09 21:50 | modify | 1281 | 0.10 | 1.34840 | 1.34920 | 1.35000 | ||
2620 | 2010.04.09 21:52 | s/l | 1281 | 0.10 | 1.34920 | 1.34920 | 1.35000 | 8.00 | 18340.72 |
2621 | 2010.04.09 21:52 | buy | 1282 | 0.10 | 1.34926 | 0.00000 | 1.34966 | ||
2622 | 2010.04.09 21:57 | buy | 1283 | 0.20 | 1.34904 | 0.00000 | 1.34944 | ||
2623 | 2010.04.09 22:07 | buy | 1284 | 0.40 | 1.34885 | 0.00000 | 1.34925 | ||
2624 | 2010.04.09 22:15 | t/p | 1283 | 0.20 | 1.34944 | 0.00000 | 1.34944 | 8.00 | 18348.72 |
2625 | 2010.04.09 22:15 | t/p | 1284 | 0.40 | 1.34925 | 0.00000 | 1.34925 | 16.00 | 18364.72 |
2626 | 2010.04.09 22:15 | close | 1282 | 0.10 | 1.34946 | 0.00000 | 1.34966 | 2.00 | 18366.72 |
2627 | 2010.04.09 22:17 | buy | 1285 | 0.10 | 1.34944 | 0.00000 | 1.34984 | ||
2628 | 2010.04.09 22:50 | t/p | 1285 | 0.10 | 1.34984 | 0.00000 | 1.34984 | 4.00 | 18370.72 |
2629 | 2010.04.09 22:50 | buy | 1286 | 0.10 | 1.34992 | 0.00000 | 1.35032 | ||
2630 | 2010.04.09 22:57 | buy | 1287 | 0.20 | 1.34971 | 0.00000 | 1.35011 | ||
2631 | 2010.04.12 00:00 | t/p | 1286 | 0.10 | 1.35032 | 0.00000 | 1.35032 | 3.92 | 18374.64 |
2632 | 2010.04.12 00:00 | t/p | 1287 | 0.20 | 1.35011 | 0.00000 | 1.35011 | 7.84 | 18382.48 |
2633 | 2010.04.12 00:00 | buy | 1288 | 0.10 | 1.36266 | 0.00000 | 1.36306 | ||
2634 | 2010.04.12 00:10 | buy | 1289 | 0.20 | 1.36227 | 0.00000 | 1.36267 | ||
2635 | 2010.04.12 00:15 | buy | 1290 | 0.40 | 1.36168 | 0.00000 | 1.36208 | ||
2636 | 2010.04.12 00:20 | buy | 1291 | 0.80 | 1.36091 | 0.00000 | 1.36131 | ||
2637 | 2010.04.12 00:27 | t/p | 1291 | 0.80 | 1.36131 | 0.00000 | 1.36131 | 32.00 | 18414.48 |
2638 | 2010.04.12 00:27 | close | 1290 | 0.40 | 1.36161 | 0.00000 | 1.36208 | -2.80 | 18411.68 |
2639 | 2010.04.12 00:30 | close | 1289 | 0.20 | 1.36185 | 0.00000 | 1.36267 | -8.40 | 18403.28 |
2640 | 2010.04.12 00:33 | close | 1288 | 0.10 | 1.36136 | 0.00000 | 1.36306 | -13.00 | 18390.28 |
2641 | 2010.04.12 00:36 | buy | 1292 | 0.10 | 1.36161 | 0.00000 | 1.36201 | ||
2642 | 2010.04.12 00:40 | buy | 1293 | 0.20 | 1.36125 | 0.00000 | 1.36165 | ||
2643 | 2010.04.12 00:43 | t/p | 1292 | 0.10 | 1.36201 | 0.00000 | 1.36201 | 4.00 | 18394.28 |
2644 | 2010.04.12 00:43 | t/p | 1293 | 0.20 | 1.36165 | 0.00000 | 1.36165 | 8.00 | 18402.28 |
2645 | 2010.04.12 00:43 | buy | 1294 | 0.10 | 1.36215 | 0.00000 | 1.36255 | ||
2646 | 2010.04.12 00:46 | buy | 1295 | 0.20 | 1.36197 | 0.00000 | 1.36237 | ||
2647 | 2010.04.12 00:50 | t/p | 1294 | 0.10 | 1.36255 | 0.00000 | 1.36255 | 4.00 | 18406.28 |
2648 | 2010.04.12 00:50 | t/p | 1295 | 0.20 | 1.36237 | 0.00000 | 1.36237 | 8.00 | 18414.28 |
2649 | 2010.04.12 00:50 | buy | 1296 | 0.10 | 1.36270 | 0.00000 | 1.36310 | ||
2650 | 2010.04.12 00:53 | buy | 1297 | 0.20 | 1.36252 | 0.00000 | 1.36292 | ||
2651 | 2010.04.12 00:59 | t/p | 1296 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 4.00 | 18418.28 |
2652 | 2010.04.12 00:59 | t/p | 1297 | 0.20 | 1.36292 | 0.00000 | 1.36292 | 8.00 | 18426.28 |
2653 | 2010.04.12 00:59 | buy | 1298 | 0.10 | 1.36324 | 0.00000 | 1.36364 | ||
2654 | 2010.04.12 01:05 | t/p | 1298 | 0.10 | 1.36364 | 0.00000 | 1.36364 | 4.00 | 18430.28 |
2655 | 2010.04.12 01:05 | buy | 1299 | 0.10 | 1.36388 | 0.00000 | 1.36428 | ||
2656 | 2010.04.12 01:07 | buy | 1300 | 0.20 | 1.36310 | 0.00000 | 1.36350 | ||
2657 | 2010.04.12 01:10 | t/p | 1299 | 0.10 | 1.36428 | 0.00000 | 1.36428 | 4.00 | 18434.28 |
2658 | 2010.04.12 01:10 | t/p | 1300 | 0.20 | 1.36350 | 0.00000 | 1.36350 | 8.00 | 18442.28 |
2659 | 2010.04.12 01:10 | buy | 1301 | 0.10 | 1.36504 | 0.00000 | 1.36544 | ||
2660 | 2010.04.12 01:12 | buy | 1302 | 0.20 | 1.36465 | 0.00000 | 1.36505 | ||
2661 | 2010.04.12 01:15 | t/p | 1301 | 0.10 | 1.36544 | 0.00000 | 1.36544 | 4.00 | 18446.28 |
2662 | 2010.04.12 01:15 | t/p | 1302 | 0.20 | 1.36505 | 0.00000 | 1.36505 | 8.00 | 18454.28 |
2663 | 2010.04.12 01:15 | buy | 1303 | 0.10 | 1.36621 | 0.00000 | 1.36661 | ||
2664 | 2010.04.12 01:17 | buy | 1304 | 0.20 | 1.36582 | 0.00000 | 1.36622 | ||
2665 | 2010.04.12 01:20 | t/p | 1303 | 0.10 | 1.36661 | 0.00000 | 1.36661 | 4.00 | 18458.28 |
2666 | 2010.04.12 01:20 | t/p | 1304 | 0.20 | 1.36622 | 0.00000 | 1.36622 | 8.00 | 18466.28 |
2667 | 2010.04.12 01:20 | buy | 1305 | 0.10 | 1.36737 | 0.00000 | 1.36777 | ||
2668 | 2010.04.12 01:22 | buy | 1306 | 0.20 | 1.36659 | 0.00000 | 1.36699 | ||
2669 | 2010.04.12 01:27 | buy | 1307 | 0.40 | 1.36582 | 0.00000 | 1.36622 | ||
2670 | 2010.04.12 01:27 | t/p | 1307 | 0.40 | 1.36622 | 0.00000 | 1.36622 | 16.00 | 18482.28 |
2671 | 2010.04.12 01:32 | t/p | 1306 | 0.20 | 1.36699 | 0.00000 | 1.36699 | 8.00 | 18490.28 |
2672 | 2010.04.12 01:32 | close | 1305 | 0.10 | 1.36747 | 0.00000 | 1.36777 | 1.00 | 18491.28 |
2673 | 2010.04.12 01:35 | buy | 1308 | 0.10 | 1.36736 | 0.00000 | 1.36776 | ||
2674 | 2010.04.12 01:40 | buy | 1309 | 0.20 | 1.36700 | 0.00000 | 1.36740 | ||
2675 | 2010.04.12 01:45 | buy | 1310 | 0.40 | 1.36646 | 0.00000 | 1.36686 | ||
2676 | 2010.04.12 01:50 | buy | 1311 | 0.80 | 1.36574 | 0.00000 | 1.36614 | ||
2677 | 2010.04.12 01:57 | t/p | 1311 | 0.80 | 1.36614 | 0.00000 | 1.36614 | 32.00 | 18523.28 |
2678 | 2010.04.12 01:57 | close | 1310 | 0.40 | 1.36639 | 0.00000 | 1.36686 | -2.80 | 18520.48 |
2679 | 2010.04.12 01:59 | close | 1309 | 0.20 | 1.36575 | 0.00000 | 1.36740 | -25.00 | 18495.48 |
2680 | 2010.04.12 02:00 | close | 1308 | 0.10 | 1.36570 | 0.00000 | 1.36776 | -16.60 | 18478.88 |
2681 | 2010.04.12 02:02 | buy | 1312 | 0.10 | 1.36558 | 0.00000 | 1.36598 | ||
2682 | 2010.04.12 02:05 | buy | 1313 | 0.20 | 1.36531 | 0.00000 | 1.36571 | ||
2683 | 2010.04.12 02:07 | t/p | 1313 | 0.20 | 1.36571 | 0.00000 | 1.36571 | 8.00 | 18486.88 |
2684 | 2010.04.12 02:10 | buy | 1314 | 0.20 | 1.36477 | 0.00000 | 1.36517 | ||
2685 | 2010.04.12 02:15 | buy | 1315 | 0.40 | 1.36395 | 0.00000 | 1.36435 | ||
2686 | 2010.04.12 02:20 | buy | 1316 | 0.80 | 1.36287 | 0.00000 | 1.36327 | ||
2687 | 2010.04.12 02:22 | t/p | 1316 | 0.80 | 1.36327 | 0.00000 | 1.36327 | 32.00 | 18518.88 |
2688 | 2010.04.12 02:22 | buy | 1317 | 0.80 | 1.36341 | 0.00000 | 1.36381 | ||
2689 | 2010.04.12 02:25 | buy | 1318 | 1.60 | 1.36314 | 0.00000 | 1.36354 | ||
2690 | 2010.04.12 02:27 | t/p | 1317 | 0.80 | 1.36381 | 0.00000 | 1.36381 | 32.00 | 18550.88 |
2691 | 2010.04.12 02:27 | t/p | 1318 | 1.60 | 1.36354 | 0.00000 | 1.36354 | 64.00 | 18614.88 |
2692 | 2010.04.12 02:27 | close | 1315 | 0.40 | 1.36388 | 0.00000 | 1.36435 | -2.80 | 18612.08 |
2693 | 2010.04.12 02:30 | close | 1314 | 0.20 | 1.36349 | 0.00000 | 1.36517 | -25.60 | 18586.48 |
2694 | 2010.04.12 02:32 | close | 1312 | 0.10 | 1.36377 | 0.00000 | 1.36598 | -18.10 | 18568.38 |
2695 | 2010.04.12 02:35 | buy | 1319 | 0.10 | 1.36379 | 0.00000 | 1.36419 | ||
2696 | 2010.04.12 02:45 | buy | 1320 | 0.20 | 1.36353 | 0.00000 | 1.36393 | ||
2697 | 2010.04.12 02:50 | buy | 1321 | 0.40 | 1.36333 | 0.00000 | 1.36373 | ||
2698 | 2010.04.12 03:07 | modify | 1321 | 0.40 | 1.36333 | 1.36349 | 1.36429 | ||
2699 | 2010.04.12 03:10 | s/l | 1321 | 0.40 | 1.36349 | 1.36349 | 1.36429 | 6.40 | 18574.78 |
2700 | 2010.04.12 03:10 | close | 1320 | 0.20 | 1.36318 | 0.00000 | 1.36393 | -7.00 | 18567.78 |
2701 | 2010.04.12 03:12 | close | 1319 | 0.10 | 1.36331 | 0.00000 | 1.36419 | -4.80 | 18562.98 |
2702 | 2010.04.12 03:15 | buy | 1322 | 0.10 | 1.36287 | 0.00000 | 1.36327 | ||
2703 | 2010.04.12 03:20 | buy | 1323 | 0.20 | 1.36236 | 0.00000 | 1.36276 | ||
2704 | 2010.04.12 03:27 | t/p | 1323 | 0.20 | 1.36276 | 0.00000 | 1.36276 | 8.00 | 18570.98 |
2705 | 2010.04.12 03:27 | close | 1322 | 0.10 | 1.36280 | 0.00000 | 1.36327 | -0.70 | 18570.28 |
2706 | 2010.04.12 03:30 | buy | 1324 | 0.10 | 1.36317 | 0.00000 | 1.36357 | ||
2707 | 2010.04.12 03:32 | buy | 1325 | 0.20 | 1.36297 | 0.00000 | 1.36337 | ||
2708 | 2010.04.12 03:45 | t/p | 1324 | 0.10 | 1.36357 | 0.00000 | 1.36357 | 4.00 | 18574.28 |
2709 | 2010.04.12 03:45 | t/p | 1325 | 0.20 | 1.36337 | 0.00000 | 1.36337 | 8.00 | 18582.28 |
2710 | 2010.04.12 03:45 | buy | 1326 | 0.10 | 1.36366 | 0.00000 | 1.36406 | ||
2711 | 2010.04.12 04:07 | buy | 1327 | 0.20 | 1.36340 | 0.00000 | 1.36380 | ||
2712 | 2010.04.12 04:10 | t/p | 1327 | 0.20 | 1.36380 | 0.00000 | 1.36380 | 8.00 | 18590.28 |
2713 | 2010.04.12 04:15 | t/p | 1326 | 0.10 | 1.36406 | 0.00000 | 1.36406 | 4.00 | 18594.28 |
2714 | 2010.04.12 04:15 | buy | 1328 | 0.10 | 1.36440 | 0.00000 | 1.36480 | ||
2715 | 2010.04.12 04:27 | buy | 1329 | 0.20 | 1.36417 | 0.00000 | 1.36457 | ||
2716 | 2010.04.12 04:40 | t/p | 1329 | 0.20 | 1.36457 | 0.00000 | 1.36457 | 8.00 | 18602.28 |
2717 | 2010.04.12 04:40 | close | 1328 | 0.10 | 1.36464 | 0.00000 | 1.36480 | 2.40 | 18604.68 |
2718 | 2010.04.12 04:42 | buy | 1330 | 0.10 | 1.36459 | 0.00000 | 1.36499 | ||
2719 | 2010.04.12 04:45 | t/p | 1330 | 0.10 | 1.36499 | 0.00000 | 1.36499 | 4.00 | 18608.68 |
2720 | 2010.04.12 04:45 | buy | 1331 | 0.10 | 1.36509 | 0.00000 | 1.36549 | ||
2721 | 2010.04.12 04:59 | buy | 1332 | 0.20 | 1.36468 | 0.00000 | 1.36508 | ||
2722 | 2010.04.12 05:15 | buy | 1333 | 0.40 | 1.36430 | 0.00000 | 1.36470 | ||
2723 | 2010.04.12 05:20 | buy | 1334 | 0.80 | 1.36397 | 0.00000 | 1.36437 | ||
2724 | 2010.04.12 05:27 | t/p | 1334 | 0.80 | 1.36437 | 0.00000 | 1.36437 | 32.00 | 18640.68 |
2725 | 2010.04.12 05:27 | close | 1333 | 0.40 | 1.36450 | 0.00000 | 1.36470 | 8.00 | 18648.68 |
2726 | 2010.04.12 05:30 | close | 1332 | 0.20 | 1.36455 | 0.00000 | 1.36508 | -2.60 | 18646.08 |
2727 | 2010.04.12 05:32 | close | 1331 | 0.10 | 1.36451 | 0.00000 | 1.36549 | -5.80 | 18640.28 |
2728 | 2010.04.12 05:35 | buy | 1335 | 0.10 | 1.36469 | 0.00000 | 1.36509 | ||
2729 | 2010.04.12 05:37 | buy | 1336 | 0.20 | 1.36448 | 0.00000 | 1.36488 | ||
2730 | 2010.04.12 05:40 | t/p | 1336 | 0.20 | 1.36488 | 0.00000 | 1.36488 | 8.00 | 18648.28 |
2731 | 2010.04.12 05:45 | t/p | 1335 | 0.10 | 1.36509 | 0.00000 | 1.36509 | 4.00 | 18652.28 |
2732 | 2010.04.12 05:45 | buy | 1337 | 0.10 | 1.36531 | 0.00000 | 1.36571 | ||
2733 | 2010.04.12 06:10 | t/p | 1337 | 0.10 | 1.36571 | 0.00000 | 1.36571 | 4.00 | 18656.28 |
2734 | 2010.04.12 06:10 | buy | 1338 | 0.10 | 1.36582 | 0.00000 | 1.36622 | ||
2735 | 2010.04.12 06:20 | t/p | 1338 | 0.10 | 1.36622 | 0.00000 | 1.36622 | 4.00 | 18660.28 |
2736 | 2010.04.12 06:20 | buy | 1339 | 0.10 | 1.36637 | 0.00000 | 1.36677 | ||
2737 | 2010.04.12 06:22 | buy | 1340 | 0.20 | 1.36619 | 0.00000 | 1.36659 | ||
2738 | 2010.04.12 06:27 | buy | 1341 | 0.40 | 1.36601 | 0.00000 | 1.36641 | ||
2739 | 2010.04.12 06:35 | modify | 1341 | 0.40 | 1.36601 | 1.36620 | 1.36700 | ||
2740 | 2010.04.12 06:37 | s/l | 1341 | 0.40 | 1.36620 | 1.36620 | 1.36700 | 7.60 | 18667.88 |
2741 | 2010.04.12 06:37 | close | 1340 | 0.20 | 1.36578 | 0.00000 | 1.36659 | -8.20 | 18659.68 |
2742 | 2010.04.12 06:40 | t/p | 1339 | 0.10 | 1.36677 | 0.00000 | 1.36677 | 4.00 | 18663.68 |
2743 | 2010.04.12 06:40 | buy | 1342 | 0.10 | 1.36740 | 0.00000 | 1.36780 | ||
2744 | 2010.04.12 06:42 | buy | 1343 | 0.20 | 1.36709 | 0.00000 | 1.36749 | ||
2745 | 2010.04.12 06:45 | t/p | 1342 | 0.10 | 1.36780 | 0.00000 | 1.36780 | 4.00 | 18667.68 |
2746 | 2010.04.12 06:45 | t/p | 1343 | 0.20 | 1.36749 | 0.00000 | 1.36749 | 8.00 | 18675.68 |
2747 | 2010.04.12 06:45 | buy | 1344 | 0.10 | 1.36832 | 0.00000 | 1.36872 | ||
2748 | 2010.04.12 06:47 | buy | 1345 | 0.20 | 1.36801 | 0.00000 | 1.36841 | ||
2749 | 2010.04.12 06:50 | t/p | 1344 | 0.10 | 1.36872 | 0.00000 | 1.36872 | 4.00 | 18679.68 |
2750 | 2010.04.12 06:50 | t/p | 1345 | 0.20 | 1.36841 | 0.00000 | 1.36841 | 8.00 | 18687.68 |
2751 | 2010.04.12 06:50 | buy | 1346 | 0.10 | 1.36925 | 0.00000 | 1.36965 | ||
2752 | 2010.04.12 06:52 | buy | 1347 | 0.20 | 1.36863 | 0.00000 | 1.36903 | ||
2753 | 2010.04.12 06:57 | buy | 1348 | 0.40 | 1.36801 | 0.00000 | 1.36841 | ||
2754 | 2010.04.12 06:59 | t/p | 1348 | 0.40 | 1.36841 | 0.00000 | 1.36841 | 16.00 | 18703.68 |
2755 | 2010.04.12 07:06 | buy | 1349 | 0.40 | 1.36833 | 0.00000 | 1.36873 | ||
2756 | 2010.04.12 07:13 | buy | 1350 | 0.80 | 1.36792 | 0.00000 | 1.36832 | ||
2757 | 2010.04.12 07:20 | buy | 1351 | 1.60 | 1.36729 | 0.00000 | 1.36769 | ||
2758 | 2010.04.12 07:26 | buy | 1352 | 3.20 | 1.36646 | 0.00000 | 1.36686 | ||
2759 | 2010.04.12 07:32 | t/p | 1352 | 3.20 | 1.36686 | 0.00000 | 1.36686 | 128.00 | 18831.68 |
2760 | 2010.04.12 07:32 | close | 1351 | 1.60 | 1.36690 | 0.00000 | 1.36769 | -62.40 | 18769.28 |
2761 | 2010.04.12 07:35 | close | 1350 | 0.80 | 1.36679 | 0.00000 | 1.36832 | -90.40 | 18678.88 |
2762 | 2010.04.12 07:37 | close | 1349 | 0.40 | 1.36701 | 0.00000 | 1.36873 | -52.80 | 18626.08 |
2763 | 2010.04.12 07:40 | close | 1347 | 0.20 | 1.36657 | 0.00000 | 1.36903 | -41.20 | 18584.88 |
2764 | 2010.04.12 07:42 | close | 1346 | 0.10 | 1.36668 | 0.00000 | 1.36965 | -25.70 | 18559.18 |
2765 | 2010.04.12 07:45 | buy | 1353 | 0.10 | 1.36631 | 0.00000 | 1.36671 | ||
2766 | 2010.04.12 07:50 | buy | 1354 | 0.20 | 1.36587 | 0.00000 | 1.36627 | ||
2767 | 2010.04.12 07:57 | modify | 1354 | 0.20 | 1.36587 | 1.36604 | 1.36684 | ||
2768 | 2010.04.12 08:05 | s/l | 1354 | 0.20 | 1.36604 | 1.36604 | 1.36684 | 3.40 | 18562.58 |
2769 | 2010.04.12 08:05 | close | 1353 | 0.10 | 1.36586 | 0.00000 | 1.36671 | -4.50 | 18558.08 |
2770 | 2010.04.12 08:07 | sell | 1355 | 0.10 | 1.36641 | 0.00000 | 1.36601 | ||
2771 | 2010.04.12 08:10 | t/p | 1355 | 0.10 | 1.36601 | 0.00000 | 1.36601 | 4.00 | 18562.08 |
2772 | 2010.04.12 08:10 | sell | 1356 | 0.10 | 1.36532 | 0.00000 | 1.36492 | ||
2773 | 2010.04.12 08:12 | sell | 1357 | 0.20 | 1.36559 | 0.00000 | 1.36519 | ||
2774 | 2010.04.12 08:15 | t/p | 1356 | 0.10 | 1.36492 | 0.00000 | 1.36492 | 4.00 | 18566.08 |
2775 | 2010.04.12 08:15 | t/p | 1357 | 0.20 | 1.36519 | 0.00000 | 1.36519 | 8.00 | 18574.08 |
2776 | 2010.04.12 08:15 | sell | 1358 | 0.10 | 1.36449 | 0.00000 | 1.36409 | ||
2777 | 2010.04.12 08:17 | sell | 1359 | 0.20 | 1.36477 | 0.00000 | 1.36437 | ||
2778 | 2010.04.12 08:20 | t/p | 1358 | 0.10 | 1.36409 | 0.00000 | 1.36409 | 4.00 | 18578.08 |
2779 | 2010.04.12 08:20 | t/p | 1359 | 0.20 | 1.36437 | 0.00000 | 1.36437 | 8.00 | 18586.08 |
2780 | 2010.04.12 08:20 | sell | 1360 | 0.10 | 1.36340 | 0.00000 | 1.36300 | ||
2781 | 2010.04.12 08:22 | sell | 1361 | 0.20 | 1.36395 | 0.00000 | 1.36355 | ||
2782 | 2010.04.12 08:27 | sell | 1362 | 0.40 | 1.36449 | 0.00000 | 1.36409 | ||
2783 | 2010.04.12 08:27 | t/p | 1362 | 0.40 | 1.36409 | 0.00000 | 1.36409 | 16.00 | 18602.08 |
2784 | 2010.04.12 08:32 | sell | 1363 | 0.40 | 1.36418 | 0.00000 | 1.36378 | ||
2785 | 2010.04.12 08:45 | t/p | 1361 | 0.20 | 1.36355 | 0.00000 | 1.36355 | 8.00 | 18610.08 |
2786 | 2010.04.12 08:45 | t/p | 1363 | 0.40 | 1.36378 | 0.00000 | 1.36378 | 16.00 | 18626.08 |
2787 | 2010.04.12 08:45 | close | 1360 | 0.10 | 1.36350 | 0.00000 | 1.36300 | -1.00 | 18625.08 |
2788 | 2010.04.12 08:47 | sell | 1364 | 0.10 | 1.36355 | 0.00000 | 1.36315 | ||
2789 | 2010.04.12 08:50 | t/p | 1364 | 0.10 | 1.36315 | 0.00000 | 1.36315 | 4.00 | 18629.08 |
2790 | 2010.04.12 08:50 | sell | 1365 | 0.10 | 1.36292 | 0.00000 | 1.36252 | ||
2791 | 2010.04.12 08:52 | sell | 1366 | 0.20 | 1.36317 | 0.00000 | 1.36277 | ||
2792 | 2010.04.12 08:57 | sell | 1367 | 0.40 | 1.36343 | 0.00000 | 1.36303 | ||
2793 | 2010.04.12 09:02 | sell | 1368 | 0.80 | 1.36411 | 0.00000 | 1.36371 | ||
2794 | 2010.04.12 09:07 | sell | 1369 | 1.60 | 1.36435 | 0.00000 | 1.36395 | ||
2795 | 2010.04.12 09:10 | t/p | 1368 | 0.80 | 1.36371 | 0.00000 | 1.36371 | 32.00 | 18661.08 |
2796 | 2010.04.12 09:10 | t/p | 1369 | 1.60 | 1.36395 | 0.00000 | 1.36395 | 64.00 | 18725.08 |
2797 | 2010.04.12 09:10 | close | 1367 | 0.40 | 1.36345 | 0.00000 | 1.36303 | -0.80 | 18724.28 |
2798 | 2010.04.12 09:12 | close | 1366 | 0.20 | 1.36369 | 0.00000 | 1.36277 | -10.40 | 18713.88 |
2799 | 2010.04.12 09:15 | close | 1365 | 0.10 | 1.36272 | 0.00000 | 1.36252 | 2.00 | 18715.88 |
2800 | 2010.04.12 09:17 | sell | 1370 | 0.10 | 1.36289 | 0.00000 | 1.36249 | ||
2801 | 2010.04.12 09:20 | t/p | 1370 | 0.10 | 1.36249 | 0.00000 | 1.36249 | 4.00 | 18719.88 |
2802 | 2010.04.12 09:20 | sell | 1371 | 0.10 | 1.36168 | 0.00000 | 1.36128 | ||
2803 | 2010.04.12 09:22 | sell | 1372 | 0.20 | 1.36217 | 0.00000 | 1.36177 | ||
2804 | 2010.04.12 09:27 | sell | 1373 | 0.40 | 1.36265 | 0.00000 | 1.36225 | ||
2805 | 2010.04.12 09:37 | sell | 1374 | 0.80 | 1.36292 | 0.00000 | 1.36252 | ||
2806 | 2010.04.12 09:40 | t/p | 1373 | 0.40 | 1.36225 | 0.00000 | 1.36225 | 16.00 | 18735.88 |
2807 | 2010.04.12 09:40 | t/p | 1374 | 0.80 | 1.36252 | 0.00000 | 1.36252 | 32.00 | 18767.88 |
2808 | 2010.04.12 09:40 | close | 1372 | 0.20 | 1.36187 | 0.00000 | 1.36177 | 6.00 | 18773.88 |
2809 | 2010.04.12 09:42 | close | 1371 | 0.10 | 1.36215 | 0.00000 | 1.36128 | -4.70 | 18769.18 |
2810 | 2010.04.12 09:45 | sell | 1375 | 0.10 | 1.36095 | 0.00000 | 1.36055 | ||
2811 | 2010.04.12 09:47 | sell | 1376 | 0.20 | 1.36123 | 0.00000 | 1.36083 | ||
2812 | 2010.04.12 09:50 | t/p | 1375 | 0.10 | 1.36055 | 0.00000 | 1.36055 | 4.00 | 18773.18 |
2813 | 2010.04.12 09:50 | t/p | 1376 | 0.20 | 1.36083 | 0.00000 | 1.36083 | 8.00 | 18781.18 |
2814 | 2010.04.12 09:50 | sell | 1377 | 0.10 | 1.35983 | 0.00000 | 1.35943 | ||
2815 | 2010.04.12 09:52 | sell | 1378 | 0.20 | 1.36039 | 0.00000 | 1.35999 | ||
2816 | 2010.04.12 09:57 | sell | 1379 | 0.40 | 1.36095 | 0.00000 | 1.36055 | ||
2817 | 2010.04.12 09:59 | t/p | 1379 | 0.40 | 1.36055 | 0.00000 | 1.36055 | 16.00 | 18797.18 |
2818 | 2010.04.12 10:05 | sell | 1380 | 0.40 | 1.36054 | 0.00000 | 1.36014 | ||
2819 | 2010.04.12 10:10 | sell | 1381 | 0.80 | 1.36093 | 0.00000 | 1.36053 | ||
2820 | 2010.04.12 10:15 | sell | 1382 | 1.60 | 1.36133 | 0.00000 | 1.36093 | ||
2821 | 2010.04.12 10:20 | sell | 1383 | 3.20 | 1.36172 | 0.00000 | 1.36132 | ||
2822 | 2010.04.12 10:27 | t/p | 1383 | 3.20 | 1.36132 | 0.00000 | 1.36132 | 128.00 | 18925.18 |
2823 | 2010.04.12 10:27 | close | 1382 | 1.60 | 1.36127 | 0.00000 | 1.36093 | 9.60 | 18934.78 |
2824 | 2010.04.12 10:30 | close | 1381 | 0.80 | 1.36128 | 0.00000 | 1.36053 | -28.00 | 18906.78 |
2825 | 2010.04.12 10:32 | close | 1380 | 0.40 | 1.36130 | 0.00000 | 1.36014 | -30.40 | 18876.38 |
2826 | 2010.04.12 10:35 | close | 1378 | 0.20 | 1.36153 | 0.00000 | 1.35999 | -22.80 | 18853.58 |
2827 | 2010.04.12 10:37 | close | 1377 | 0.10 | 1.36107 | 0.00000 | 1.35943 | -12.40 | 18841.18 |
2828 | 2010.04.12 10:40 | sell | 1384 | 0.10 | 1.36214 | 0.00000 | 1.36174 | ||
2829 | 2010.04.12 10:45 | sell | 1385 | 0.20 | 1.36283 | 0.00000 | 1.36243 | ||
2830 | 2010.04.12 10:50 | sell | 1386 | 0.40 | 1.36351 | 0.00000 | 1.36311 | ||
2831 | 2010.04.12 10:57 | t/p | 1386 | 0.40 | 1.36311 | 0.00000 | 1.36311 | 16.00 | 18857.18 |
2832 | 2010.04.12 10:57 | close | 1385 | 0.20 | 1.36267 | 0.00000 | 1.36243 | 3.20 | 18860.38 |
2833 | 2010.04.12 10:59 | close | 1384 | 0.10 | 1.36296 | 0.00000 | 1.36174 | -8.20 | 18852.18 |
2834 | 2010.04.12 11:00 | sell | 1387 | 0.10 | 1.36289 | 0.00000 | 1.36249 | ||
2835 | 2010.04.12 11:02 | sell | 1388 | 0.20 | 1.36304 | 0.00000 | 1.36264 | ||
2836 | 2010.04.12 11:15 | t/p | 1387 | 0.10 | 1.36249 | 0.00000 | 1.36249 | 4.00 | 18856.18 |
2837 | 2010.04.12 11:15 | t/p | 1388 | 0.20 | 1.36264 | 0.00000 | 1.36264 | 8.00 | 18864.18 |
2838 | 2010.04.12 11:15 | sell | 1389 | 0.10 | 1.36241 | 0.00000 | 1.36201 | ||
2839 | 2010.04.12 11:33 | t/p | 1389 | 0.10 | 1.36201 | 0.00000 | 1.36201 | 4.00 | 18868.18 |
2840 | 2010.04.12 11:33 | sell | 1390 | 0.10 | 1.36118 | 0.00000 | 1.36078 | ||
2841 | 2010.04.12 11:36 | sell | 1391 | 0.20 | 1.36152 | 0.00000 | 1.36112 | ||
2842 | 2010.04.12 11:40 | t/p | 1390 | 0.10 | 1.36078 | 0.00000 | 1.36078 | 4.00 | 18872.18 |
2843 | 2010.04.12 11:40 | t/p | 1391 | 0.20 | 1.36112 | 0.00000 | 1.36112 | 8.00 | 18880.18 |
2844 | 2010.04.12 11:40 | sell | 1392 | 0.10 | 1.36018 | 0.00000 | 1.35978 | ||
2845 | 2010.04.12 11:43 | sell | 1393 | 0.20 | 1.36051 | 0.00000 | 1.36011 | ||
2846 | 2010.04.12 11:46 | t/p | 1392 | 0.10 | 1.35978 | 0.00000 | 1.35978 | 4.00 | 18884.18 |
2847 | 2010.04.12 11:46 | t/p | 1393 | 0.20 | 1.36011 | 0.00000 | 1.36011 | 8.00 | 18892.18 |
2848 | 2010.04.12 11:46 | sell | 1394 | 0.10 | 1.35884 | 0.00000 | 1.35844 | ||
2849 | 2010.04.12 11:50 | sell | 1395 | 0.20 | 1.35951 | 0.00000 | 1.35911 | ||
2850 | 2010.04.12 11:56 | sell | 1396 | 0.40 | 1.36018 | 0.00000 | 1.35978 | ||
2851 | 2010.04.12 11:59 | t/p | 1396 | 0.40 | 1.35978 | 0.00000 | 1.35978 | 16.00 | 18908.18 |
2852 | 2010.04.12 12:02 | sell | 1397 | 0.40 | 1.36044 | 0.00000 | 1.36004 | ||
2853 | 2010.04.12 12:07 | sell | 1398 | 0.80 | 1.36062 | 0.00000 | 1.36022 | ||
2854 | 2010.04.12 12:10 | t/p | 1397 | 0.40 | 1.36004 | 0.00000 | 1.36004 | 16.00 | 18924.18 |
2855 | 2010.04.12 12:10 | t/p | 1398 | 0.80 | 1.36022 | 0.00000 | 1.36022 | 32.00 | 18956.18 |
2856 | 2010.04.12 12:10 | close | 1395 | 0.20 | 1.35996 | 0.00000 | 1.35911 | -9.00 | 18947.18 |
2857 | 2010.04.12 12:12 | close | 1394 | 0.10 | 1.36014 | 0.00000 | 1.35844 | -13.00 | 18934.18 |
2858 | 2010.04.12 12:15 | sell | 1399 | 0.10 | 1.35934 | 0.00000 | 1.35894 | ||
2859 | 2010.04.12 12:17 | sell | 1400 | 0.20 | 1.35952 | 0.00000 | 1.35912 | ||
2860 | 2010.04.12 12:20 | t/p | 1399 | 0.10 | 1.35894 | 0.00000 | 1.35894 | 4.00 | 18938.18 |
2861 | 2010.04.12 12:20 | t/p | 1400 | 0.20 | 1.35912 | 0.00000 | 1.35912 | 8.00 | 18946.18 |
2862 | 2010.04.12 12:20 | sell | 1401 | 0.10 | 1.35861 | 0.00000 | 1.35821 | ||
2863 | 2010.04.12 12:22 | sell | 1402 | 0.20 | 1.35898 | 0.00000 | 1.35858 | ||
2864 | 2010.04.12 12:27 | sell | 1403 | 0.40 | 1.35934 | 0.00000 | 1.35894 | ||
2865 | 2010.04.12 12:37 | t/p | 1403 | 0.40 | 1.35894 | 0.00000 | 1.35894 | 16.00 | 18962.18 |
2866 | 2010.04.12 12:37 | close | 1402 | 0.20 | 1.35885 | 0.00000 | 1.35858 | 2.60 | 18964.78 |
2867 | 2010.04.12 12:40 | close | 1401 | 0.10 | 1.35960 | 0.00000 | 1.35821 | -9.90 | 18954.88 |
2868 | 2010.04.12 12:42 | sell | 1404 | 0.10 | 1.35938 | 0.00000 | 1.35898 | ||
2869 | 2010.04.12 12:45 | sell | 1405 | 0.20 | 1.35997 | 0.00000 | 1.35957 | ||
2870 | 2010.04.12 12:50 | sell | 1406 | 0.40 | 1.36042 | 0.00000 | 1.36002 | ||
2871 | 2010.04.12 12:57 | t/p | 1406 | 0.40 | 1.36002 | 0.00000 | 1.36002 | 16.00 | 18970.88 |
2872 | 2010.04.12 12:57 | close | 1405 | 0.20 | 1.35989 | 0.00000 | 1.35957 | 1.60 | 18972.48 |
2873 | 2010.04.12 12:59 | close | 1404 | 0.10 | 1.35940 | 0.00000 | 1.35898 | -0.20 | 18972.28 |
2874 | 2010.04.12 13:00 | sell | 1407 | 0.10 | 1.35933 | 0.00000 | 1.35893 | ||
2875 | 2010.04.12 13:02 | sell | 1408 | 0.20 | 1.36013 | 0.00000 | 1.35973 | ||
2876 | 2010.04.12 13:07 | sell | 1409 | 0.40 | 1.36031 | 0.00000 | 1.35991 | ||
2877 | 2010.04.12 13:10 | t/p | 1408 | 0.20 | 1.35973 | 0.00000 | 1.35973 | 8.00 | 18980.28 |
2878 | 2010.04.12 13:10 | t/p | 1409 | 0.40 | 1.35991 | 0.00000 | 1.35991 | 16.00 | 18996.28 |
2879 | 2010.04.12 13:10 | close | 1407 | 0.10 | 1.35965 | 0.00000 | 1.35893 | -3.20 | 18993.08 |
2880 | 2010.04.12 13:12 | sell | 1410 | 0.10 | 1.35976 | 0.00000 | 1.35936 | ||
2881 | 2010.04.12 13:15 | t/p | 1410 | 0.10 | 1.35936 | 0.00000 | 1.35936 | 4.00 | 18997.08 |
2882 | 2010.04.12 13:15 | sell | 1411 | 0.10 | 1.35904 | 0.00000 | 1.35864 | ||
2883 | 2010.04.12 13:17 | sell | 1412 | 0.20 | 1.35922 | 0.00000 | 1.35882 | ||
2884 | 2010.04.12 13:20 | t/p | 1411 | 0.10 | 1.35864 | 0.00000 | 1.35864 | 4.00 | 19001.08 |
2885 | 2010.04.12 13:20 | t/p | 1412 | 0.20 | 1.35882 | 0.00000 | 1.35882 | 8.00 | 19009.08 |
2886 | 2010.04.12 13:20 | sell | 1413 | 0.10 | 1.35831 | 0.00000 | 1.35791 | ||
2887 | 2010.04.12 13:22 | sell | 1414 | 0.20 | 1.35867 | 0.00000 | 1.35827 | ||
2888 | 2010.04.12 13:27 | sell | 1415 | 0.40 | 1.35904 | 0.00000 | 1.35864 | ||
2889 | 2010.04.12 13:27 | t/p | 1415 | 0.40 | 1.35864 | 0.00000 | 1.35864 | 16.00 | 19025.08 |
2890 | 2010.04.12 13:40 | t/p | 1414 | 0.20 | 1.35827 | 0.00000 | 1.35827 | 8.00 | 19033.08 |
2891 | 2010.04.12 13:40 | close | 1413 | 0.10 | 1.35807 | 0.00000 | 1.35791 | 2.40 | 19035.48 |
2892 | 2010.04.12 13:42 | sell | 1416 | 0.10 | 1.35820 | 0.00000 | 1.35780 | ||
2893 | 2010.04.12 13:45 | t/p | 1416 | 0.10 | 1.35780 | 0.00000 | 1.35780 | 4.00 | 19039.48 |
2894 | 2010.04.12 13:45 | sell | 1417 | 0.10 | 1.35740 | 0.00000 | 1.35700 | ||
2895 | 2010.04.12 13:47 | sell | 1418 | 0.20 | 1.35760 | 0.00000 | 1.35720 | ||
2896 | 2010.04.12 13:50 | t/p | 1417 | 0.10 | 1.35700 | 0.00000 | 1.35700 | 4.00 | 19043.48 |
2897 | 2010.04.12 13:50 | t/p | 1418 | 0.20 | 1.35720 | 0.00000 | 1.35720 | 8.00 | 19051.48 |
2898 | 2010.04.12 13:50 | sell | 1419 | 0.10 | 1.35659 | 0.00000 | 1.35619 | ||
2899 | 2010.04.12 13:52 | sell | 1420 | 0.20 | 1.35699 | 0.00000 | 1.35659 | ||
2900 | 2010.04.12 13:57 | sell | 1421 | 0.40 | 1.35740 | 0.00000 | 1.35700 | ||
2901 | 2010.04.12 13:59 | sell | 1422 | 0.80 | 1.35782 | 0.00000 | 1.35742 | ||
2902 | 2010.04.12 14:02 | t/p | 1422 | 0.80 | 1.35742 | 0.00000 | 1.35742 | 32.00 | 19083.48 |
2903 | 2010.04.12 14:02 | close | 1421 | 0.40 | 1.35708 | 0.00000 | 1.35700 | 12.80 | 19096.28 |
2904 | 2010.04.12 14:05 | close | 1420 | 0.20 | 1.35730 | 0.00000 | 1.35659 | -6.20 | 19090.08 |
2905 | 2010.04.12 14:07 | close | 1419 | 0.10 | 1.35686 | 0.00000 | 1.35619 | -2.70 | 19087.38 |
2906 | 2010.04.12 14:10 | sell | 1423 | 0.10 | 1.35788 | 0.00000 | 1.35748 | ||
2907 | 2010.04.12 14:15 | sell | 1424 | 0.20 | 1.35854 | 0.00000 | 1.35814 | ||
2908 | 2010.04.12 14:20 | sell | 1425 | 0.40 | 1.35919 | 0.00000 | 1.35879 | ||
2909 | 2010.04.12 14:27 | t/p | 1425 | 0.40 | 1.35879 | 0.00000 | 1.35879 | 16.00 | 19103.38 |
2910 | 2010.04.12 14:27 | close | 1424 | 0.20 | 1.35839 | 0.00000 | 1.35814 | 3.00 | 19106.38 |
2911 | 2010.04.12 14:30 | close | 1423 | 0.10 | 1.35886 | 0.00000 | 1.35748 | -9.80 | 19096.58 |
2912 | 2010.04.12 14:32 | sell | 1426 | 0.10 | 1.35889 | 0.00000 | 1.35849 | ||
2913 | 2010.04.12 14:45 | t/p | 1426 | 0.10 | 1.35849 | 0.00000 | 1.35849 | 4.00 | 19100.58 |
2914 | 2010.04.12 14:45 | sell | 1427 | 0.10 | 1.35820 | 0.00000 | 1.35780 | ||
2915 | 2010.04.12 14:50 | t/p | 1427 | 0.10 | 1.35780 | 0.00000 | 1.35780 | 4.00 | 19104.58 |
2916 | 2010.04.12 14:50 | sell | 1428 | 0.10 | 1.35773 | 0.00000 | 1.35733 | ||
2917 | 2010.04.12 14:52 | sell | 1429 | 0.20 | 1.35796 | 0.00000 | 1.35756 | ||
2918 | 2010.04.12 14:57 | sell | 1430 | 0.40 | 1.35820 | 0.00000 | 1.35780 | ||
2919 | 2010.04.12 14:59 | sell | 1431 | 0.80 | 1.35844 | 0.00000 | 1.35804 | ||
2920 | 2010.04.12 15:10 | sell | 1432 | 1.60 | 1.35879 | 0.00000 | 1.35839 | ||
2921 | 2010.04.12 15:15 | sell | 1433 | 3.20 | 1.35920 | 0.00000 | 1.35880 | ||
2922 | 2010.04.12 15:20 | sell | 1434 | 6.40 | 1.35962 | 0.00000 | 1.35922 | ||
2923 | 2010.04.12 15:27 | t/p | 1434 | 6.40 | 1.35922 | 0.00000 | 1.35922 | 256.00 | 19360.58 |
2924 | 2010.04.12 15:27 | close | 1433 | 3.20 | 1.35913 | 0.00000 | 1.35880 | 22.40 | 19382.98 |
2925 | 2010.04.12 15:30 | close | 1432 | 1.60 | 1.35961 | 0.00000 | 1.35839 | -131.20 | 19251.78 |
2926 | 2010.04.12 15:32 | close | 1431 | 0.80 | 1.36155 | 0.00000 | 1.35804 | -248.80 | 19002.98 |
2927 | 2010.04.12 15:35 | close | 1430 | 0.40 | 1.36130 | 0.00000 | 1.35780 | -124.00 | 18878.98 |
2928 | 2010.04.12 15:37 | close | 1429 | 0.20 | 1.36179 | 0.00000 | 1.35756 | -76.60 | 18802.38 |
2929 | 2010.04.12 15:40 | close | 1428 | 0.10 | 1.36082 | 0.00000 | 1.35733 | -30.90 | 18771.48 |
2930 | 2010.04.12 15:42 | sell | 1435 | 0.10 | 1.36099 | 0.00000 | 1.36059 | ||
2931 | 2010.04.12 15:45 | t/p | 1435 | 0.10 | 1.36059 | 0.00000 | 1.36059 | 4.00 | 18775.48 |
2932 | 2010.04.12 15:45 | sell | 1436 | 0.10 | 1.36001 | 0.00000 | 1.35961 | ||
2933 | 2010.04.12 15:47 | sell | 1437 | 0.20 | 1.36026 | 0.00000 | 1.35986 | ||
2934 | 2010.04.12 15:50 | t/p | 1436 | 0.10 | 1.35961 | 0.00000 | 1.35961 | 4.00 | 18779.48 |
2935 | 2010.04.12 15:50 | t/p | 1437 | 0.20 | 1.35986 | 0.00000 | 1.35986 | 8.00 | 18787.48 |
2936 | 2010.04.12 15:50 | sell | 1438 | 0.10 | 1.35904 | 0.00000 | 1.35864 | ||
2937 | 2010.04.12 15:52 | sell | 1439 | 0.20 | 1.35953 | 0.00000 | 1.35913 | ||
2938 | 2010.04.12 15:57 | sell | 1440 | 0.40 | 1.36001 | 0.00000 | 1.35961 | ||
2939 | 2010.04.12 15:59 | t/p | 1440 | 0.40 | 1.35961 | 0.00000 | 1.35961 | 16.00 | 18803.48 |
2940 | 2010.04.12 16:02 | t/p | 1439 | 0.20 | 1.35913 | 0.00000 | 1.35913 | 8.00 | 18811.48 |
2941 | 2010.04.12 16:02 | close | 1438 | 0.10 | 1.35892 | 0.00000 | 1.35864 | 1.20 | 18812.68 |
2942 | 2010.04.12 16:05 | sell | 1441 | 0.10 | 1.35900 | 0.00000 | 1.35860 | ||
2943 | 2010.04.12 16:10 | sell | 1442 | 0.20 | 1.35946 | 0.00000 | 1.35906 | ||
2944 | 2010.04.12 16:15 | sell | 1443 | 0.40 | 1.35991 | 0.00000 | 1.35951 | ||
2945 | 2010.04.12 16:20 | sell | 1444 | 0.80 | 1.36037 | 0.00000 | 1.35997 | ||
2946 | 2010.04.12 16:27 | t/p | 1444 | 0.80 | 1.35997 | 0.00000 | 1.35997 | 32.00 | 18844.68 |
2947 | 2010.04.12 16:27 | close | 1443 | 0.40 | 1.35983 | 0.00000 | 1.35951 | 3.20 | 18847.88 |
2948 | 2010.04.12 16:27 | close | 1442 | 0.20 | 1.36037 | 0.00000 | 1.35906 | -18.20 | 18829.68 |
2949 | 2010.04.12 16:30 | close | 1441 | 0.10 | 1.36042 | 0.00000 | 1.35860 | -14.20 | 18815.48 |
2950 | 2010.04.12 16:32 | sell | 1445 | 0.10 | 1.35927 | 0.00000 | 1.35887 | ||
2951 | 2010.04.12 16:35 | sell | 1446 | 0.20 | 1.35948 | 0.00000 | 1.35908 | ||
2952 | 2010.04.12 16:40 | sell | 1447 | 0.40 | 1.36009 | 0.00000 | 1.35969 | ||
2953 | 2010.04.12 16:45 | sell | 1448 | 0.80 | 1.36071 | 0.00000 | 1.36031 | ||
2954 | 2010.04.12 16:50 | sell | 1449 | 1.60 | 1.36132 | 0.00000 | 1.36092 | ||
2955 | 2010.04.12 16:57 | t/p | 1449 | 1.60 | 1.36092 | 0.00000 | 1.36092 | 64.00 | 18879.48 |
2956 | 2010.04.12 16:57 | close | 1448 | 0.80 | 1.36057 | 0.00000 | 1.36031 | 11.20 | 18890.68 |
2957 | 2010.04.12 16:59 | close | 1447 | 0.40 | 1.36099 | 0.00000 | 1.35969 | -36.00 | 18854.68 |
2958 | 2010.04.12 17:00 | close | 1446 | 0.20 | 1.36093 | 0.00000 | 1.35908 | -29.00 | 18825.68 |
2959 | 2010.04.12 17:02 | close | 1445 | 0.10 | 1.36085 | 0.00000 | 1.35887 | -15.80 | 18809.88 |
2960 | 2010.04.12 17:05 | sell | 1450 | 0.10 | 1.36061 | 0.00000 | 1.36021 | ||
2961 | 2010.04.12 17:07 | sell | 1451 | 0.20 | 1.36095 | 0.00000 | 1.36055 | ||
2962 | 2010.04.12 17:10 | t/p | 1451 | 0.20 | 1.36055 | 0.00000 | 1.36055 | 8.00 | 18817.88 |
2963 | 2010.04.12 17:15 | t/p | 1450 | 0.10 | 1.36021 | 0.00000 | 1.36021 | 4.00 | 18821.88 |
2964 | 2010.04.12 17:15 | sell | 1452 | 0.10 | 1.35977 | 0.00000 | 1.35937 | ||
2965 | 2010.04.12 17:17 | sell | 1453 | 0.20 | 1.35994 | 0.00000 | 1.35954 | ||
2966 | 2010.04.12 17:20 | t/p | 1452 | 0.10 | 1.35937 | 0.00000 | 1.35937 | 4.00 | 18825.88 |
2967 | 2010.04.12 17:20 | t/p | 1453 | 0.20 | 1.35954 | 0.00000 | 1.35954 | 8.00 | 18833.88 |
2968 | 2010.04.12 17:20 | sell | 1454 | 0.10 | 1.35910 | 0.00000 | 1.35870 | ||
2969 | 2010.04.12 17:22 | sell | 1455 | 0.20 | 1.35944 | 0.00000 | 1.35904 | ||
2970 | 2010.04.12 17:27 | sell | 1456 | 0.40 | 1.35977 | 0.00000 | 1.35937 | ||
2971 | 2010.04.12 17:27 | t/p | 1456 | 0.40 | 1.35937 | 0.00000 | 1.35937 | 16.00 | 18849.88 |
2972 | 2010.04.12 17:33 | sell | 1457 | 0.40 | 1.35978 | 0.00000 | 1.35938 | ||
2973 | 2010.04.12 17:50 | t/p | 1457 | 0.40 | 1.35938 | 0.00000 | 1.35938 | 16.00 | 18865.88 |
2974 | 2010.04.12 17:50 | close | 1455 | 0.20 | 1.35915 | 0.00000 | 1.35904 | 5.80 | 18871.68 |
2975 | 2010.04.12 17:53 | close | 1454 | 0.10 | 1.35927 | 0.00000 | 1.35870 | -1.70 | 18869.98 |
2976 | 2010.04.12 17:59 | sell | 1458 | 0.10 | 1.35861 | 0.00000 | 1.35821 | ||
2977 | 2010.04.12 18:02 | sell | 1459 | 0.20 | 1.35906 | 0.00000 | 1.35866 | ||
2978 | 2010.04.12 18:07 | sell | 1460 | 0.40 | 1.35925 | 0.00000 | 1.35885 | ||
2979 | 2010.04.12 18:10 | t/p | 1459 | 0.20 | 1.35866 | 0.00000 | 1.35866 | 8.00 | 18877.98 |
2980 | 2010.04.12 18:10 | t/p | 1460 | 0.40 | 1.35885 | 0.00000 | 1.35885 | 16.00 | 18893.98 |
2981 | 2010.04.12 18:10 | close | 1458 | 0.10 | 1.35856 | 0.00000 | 1.35821 | 0.50 | 18894.48 |
2982 | 2010.04.12 18:12 | sell | 1461 | 0.10 | 1.35868 | 0.00000 | 1.35828 | ||
2983 | 2010.04.12 18:15 | t/p | 1461 | 0.10 | 1.35828 | 0.00000 | 1.35828 | 4.00 | 18898.48 |
2984 | 2010.04.12 18:15 | sell | 1462 | 0.10 | 1.35791 | 0.00000 | 1.35751 | ||
2985 | 2010.04.12 18:17 | sell | 1463 | 0.20 | 1.35810 | 0.00000 | 1.35770 | ||
2986 | 2010.04.12 18:20 | t/p | 1462 | 0.10 | 1.35751 | 0.00000 | 1.35751 | 4.00 | 18902.48 |
2987 | 2010.04.12 18:20 | t/p | 1463 | 0.20 | 1.35770 | 0.00000 | 1.35770 | 8.00 | 18910.48 |
2988 | 2010.04.12 18:20 | sell | 1464 | 0.10 | 1.35715 | 0.00000 | 1.35675 | ||
2989 | 2010.04.12 18:22 | sell | 1465 | 0.20 | 1.35753 | 0.00000 | 1.35713 | ||
2990 | 2010.04.12 18:27 | sell | 1466 | 0.40 | 1.35791 | 0.00000 | 1.35751 | ||
2991 | 2010.04.12 18:32 | sell | 1467 | 0.80 | 1.35818 | 0.00000 | 1.35778 | ||
2992 | 2010.04.12 18:45 | t/p | 1467 | 0.80 | 1.35778 | 0.00000 | 1.35778 | 32.00 | 18942.48 |
2993 | 2010.04.12 18:45 | close | 1466 | 0.40 | 1.35757 | 0.00000 | 1.35751 | 13.60 | 18956.08 |
2994 | 2010.04.12 18:47 | close | 1465 | 0.20 | 1.35768 | 0.00000 | 1.35713 | -3.00 | 18953.08 |
2995 | 2010.04.12 18:50 | close | 1464 | 0.10 | 1.35712 | 0.00000 | 1.35675 | 0.30 | 18953.38 |
2996 | 2010.04.12 18:52 | sell | 1468 | 0.10 | 1.35728 | 0.00000 | 1.35688 | ||
2997 | 2010.04.12 18:57 | sell | 1469 | 0.20 | 1.35750 | 0.00000 | 1.35710 | ||
2998 | 2010.04.12 19:05 | sell | 1470 | 0.40 | 1.35773 | 0.00000 | 1.35733 | ||
2999 | 2010.04.12 19:10 | sell | 1471 | 0.80 | 1.35809 | 0.00000 | 1.35769 | ||
3000 | 2010.04.12 19:15 | sell | 1472 | 1.60 | 1.35844 | 0.00000 | 1.35804 | ||
3001 | 2010.04.12 19:20 | sell | 1473 | 3.20 | 1.35880 | 0.00000 | 1.35840 | ||
3002 | 2010.04.12 19:27 | t/p | 1473 | 3.20 | 1.35840 | 0.00000 | 1.35840 | 128.00 | 19081.38 |
3003 | 2010.04.12 19:27 | close | 1472 | 1.60 | 1.35839 | 0.00000 | 1.35804 | 8.00 | 19089.38 |
3004 | 2010.04.12 19:27 | close | 1471 | 0.80 | 1.35802 | 0.00000 | 1.35769 | 5.60 | 19094.98 |
3005 | 2010.04.12 19:30 | close | 1470 | 0.40 | 1.35800 | 0.00000 | 1.35733 | -10.80 | 19084.18 |
3006 | 2010.04.12 19:32 | close | 1469 | 0.20 | 1.35792 | 0.00000 | 1.35710 | -8.40 | 19075.78 |
3007 | 2010.04.12 19:35 | close | 1468 | 0.10 | 1.35798 | 0.00000 | 1.35688 | -7.00 | 19068.78 |
3008 | 2010.04.12 19:37 | sell | 1474 | 0.10 | 1.35779 | 0.00000 | 1.35739 | ||
3009 | 2010.04.12 19:40 | sell | 1475 | 0.20 | 1.35809 | 0.00000 | 1.35769 | ||
3010 | 2010.04.12 19:45 | sell | 1476 | 0.40 | 1.35828 | 0.00000 | 1.35788 | ||
3011 | 2010.04.12 19:50 | sell | 1477 | 0.80 | 1.35846 | 0.00000 | 1.35806 | ||
3012 | 2010.04.12 19:59 | t/p | 1477 | 0.80 | 1.35806 | 0.00000 | 1.35806 | 32.00 | 19100.78 |
3013 | 2010.04.12 19:59 | close | 1476 | 0.40 | 1.35806 | 0.00000 | 1.35788 | 8.80 | 19109.58 |
3014 | 2010.04.12 20:00 | close | 1475 | 0.20 | 1.35806 | 0.00000 | 1.35769 | 0.60 | 19110.18 |
3015 | 2010.04.12 20:02 | close | 1474 | 0.10 | 1.35794 | 0.00000 | 1.35739 | -1.50 | 19108.68 |
3016 | 2010.04.12 20:05 | sell | 1478 | 0.10 | 1.35795 | 0.00000 | 1.35755 | ||
3017 | 2010.04.12 20:10 | sell | 1479 | 0.20 | 1.35819 | 0.00000 | 1.35779 | ||
3018 | 2010.04.12 20:15 | sell | 1480 | 0.40 | 1.35843 | 0.00000 | 1.35803 | ||
3019 | 2010.04.12 20:20 | sell | 1481 | 0.80 | 1.35867 | 0.00000 | 1.35827 | ||
3020 | 2010.04.12 20:40 | sell | 1482 | 1.60 | 1.35894 | 0.00000 | 1.35854 | ||
3021 | 2010.04.12 20:45 | sell | 1483 | 3.20 | 1.35923 | 0.00000 | 1.35883 | ||
3022 | 2010.04.12 20:50 | sell | 1484 | 6.40 | 1.35952 | 0.00000 | 1.35912 | ||
3023 | 2010.04.12 20:57 | close | 1484 | 6.40 | 1.35920 | 0.00000 | 1.35912 | 204.80 | 19313.48 |
3024 | 2010.04.12 20:59 | t/p | 1483 | 3.20 | 1.35883 | 0.00000 | 1.35883 | 128.00 | 19441.48 |
3025 | 2010.04.12 20:59 | close | 1482 | 1.60 | 1.35866 | 0.00000 | 1.35854 | 44.80 | 19486.28 |
3026 | 2010.04.12 21:00 | close | 1481 | 0.80 | 1.35869 | 0.00000 | 1.35827 | -1.60 | 19484.68 |
3027 | 2010.04.12 21:02 | close | 1480 | 0.40 | 1.35867 | 0.00000 | 1.35803 | -9.60 | 19475.08 |
3028 | 2010.04.12 21:05 | close | 1479 | 0.20 | 1.35858 | 0.00000 | 1.35779 | -7.80 | 19467.28 |
3029 | 2010.04.12 21:07 | close | 1478 | 0.10 | 1.35876 | 0.00000 | 1.35755 | -8.10 | 19459.18 |
3030 | 2010.04.12 21:10 | sell | 1485 | 0.10 | 1.35833 | 0.00000 | 1.35793 | ||
3031 | 2010.04.12 21:20 | t/p | 1485 | 0.10 | 1.35793 | 0.00000 | 1.35793 | 4.00 | 19463.18 |
3032 | 2010.04.12 21:20 | sell | 1486 | 0.10 | 1.35769 | 0.00000 | 1.35729 | ||
3033 | 2010.04.12 21:22 | sell | 1487 | 0.20 | 1.35787 | 0.00000 | 1.35747 | ||
3034 | 2010.04.12 21:27 | sell | 1488 | 0.40 | 1.35805 | 0.00000 | 1.35765 | ||
3035 | 2010.04.12 21:45 | sell | 1489 | 0.80 | 1.35833 | 0.00000 | 1.35793 | ||
3036 | 2010.04.12 21:50 | sell | 1490 | 1.60 | 1.35859 | 0.00000 | 1.35819 | ||
3037 | 2010.04.12 22:15 | sell | 1491 | 3.20 | 1.35880 | 0.00000 | 1.35840 | ||
3038 | 2010.04.12 22:20 | sell | 1492 | 6.40 | 1.35902 | 0.00000 | 1.35862 | ||
3039 | 2010.04.12 22:27 | close | 1492 | 6.40 | 1.35880 | 0.00000 | 1.35862 | 140.80 | 19603.98 |
3040 | 2010.04.12 22:27 | close | 1491 | 3.20 | 1.35877 | 0.00000 | 1.35840 | 9.60 | 19613.58 |
3041 | 2010.04.12 22:32 | close | 1490 | 1.60 | 1.35873 | 0.00000 | 1.35819 | -22.40 | 19591.18 |
3042 | 2010.04.12 22:35 | close | 1489 | 0.80 | 1.35879 | 0.00000 | 1.35793 | -36.80 | 19554.38 |
3043 | 2010.04.12 22:37 | close | 1488 | 0.40 | 1.35867 | 0.00000 | 1.35765 | -24.80 | 19529.58 |
3044 | 2010.04.12 22:40 | close | 1487 | 0.20 | 1.35897 | 0.00000 | 1.35747 | -22.00 | 19507.58 |
3045 | 2010.04.12 22:42 | close | 1486 | 0.10 | 1.35891 | 0.00000 | 1.35729 | -12.20 | 19495.38 |
3046 | 2010.04.12 22:45 | sell | 1493 | 0.10 | 1.35908 | 0.00000 | 1.35868 | ||
3047 | 2010.04.12 22:50 | sell | 1494 | 0.20 | 1.35926 | 0.00000 | 1.35886 | ||
3048 | 2010.04.12 23:02 | sell | 1495 | 0.40 | 1.35946 | 0.00000 | 1.35906 | ||
3049 | 2010.04.12 23:15 | t/p | 1494 | 0.20 | 1.35886 | 0.00000 | 1.35886 | 8.00 | 19503.38 |
3050 | 2010.04.12 23:15 | t/p | 1495 | 0.40 | 1.35906 | 0.00000 | 1.35906 | 16.00 | 19519.38 |
3051 | 2010.04.12 23:15 | close | 1493 | 0.10 | 1.35884 | 0.00000 | 1.35868 | 2.40 | 19521.78 |
3052 | 2010.04.12 23:17 | sell | 1496 | 0.10 | 1.35888 | 0.00000 | 1.35848 | ||
3053 | 2010.04.12 23:20 | t/p | 1496 | 0.10 | 1.35848 | 0.00000 | 1.35848 | 4.00 | 19525.78 |
3054 | 2010.04.12 23:20 | sell | 1497 | 0.10 | 1.35830 | 0.00000 | 1.35790 | ||
3055 | 2010.04.12 23:22 | sell | 1498 | 0.20 | 1.35853 | 0.00000 | 1.35813 | ||
3056 | 2010.04.12 23:27 | sell | 1499 | 0.40 | 1.35877 | 0.00000 | 1.35837 | ||
3057 | 2010.04.12 23:50 | sell | 1500 | 0.80 | 1.35909 | 0.00000 | 1.35869 | ||
3058 | 2010.04.12 23:59 | t/p | 1500 | 0.80 | 1.35869 | 0.00000 | 1.35869 | 32.00 | 19557.78 |
3059 | 2010.04.12 23:59 | close | 1499 | 0.40 | 1.35866 | 0.00000 | 1.35837 | 4.40 | 19562.18 |
3060 | 2010.04.13 00:00 | close | 1498 | 0.20 | 1.35858 | 0.00000 | 1.35813 | -1.16 | 19561.02 |
3061 | 2010.04.13 00:02 | close | 1497 | 0.10 | 1.35859 | 0.00000 | 1.35790 | -2.98 | 19558.04 |
3062 | 2010.04.13 00:05 | sell | 1501 | 0.10 | 1.35862 | 0.00000 | 1.35822 | ||
3063 | 2010.04.13 00:10 | sell | 1502 | 0.20 | 1.35891 | 0.00000 | 1.35851 | ||
3064 | 2010.04.13 00:15 | sell | 1503 | 0.40 | 1.35921 | 0.00000 | 1.35881 | ||
3065 | 2010.04.13 00:20 | sell | 1504 | 0.80 | 1.35950 | 0.00000 | 1.35910 | ||
3066 | 2010.04.13 00:45 | t/p | 1504 | 0.80 | 1.35910 | 0.00000 | 1.35910 | 32.00 | 19590.04 |
3067 | 2010.04.13 00:45 | close | 1503 | 0.40 | 1.35900 | 0.00000 | 1.35881 | 8.40 | 19598.44 |
3068 | 2010.04.13 00:47 | close | 1502 | 0.20 | 1.35909 | 0.00000 | 1.35851 | -3.60 | 19594.84 |
3069 | 2010.04.13 00:50 | close | 1501 | 0.10 | 1.35861 | 0.00000 | 1.35822 | 0.10 | 19594.94 |
3070 | 2010.04.13 00:52 | sell | 1505 | 0.10 | 1.35873 | 0.00000 | 1.35833 | ||
3071 | 2010.04.13 00:57 | sell | 1506 | 0.20 | 1.35893 | 0.00000 | 1.35853 | ||
3072 | 2010.04.13 00:59 | sell | 1507 | 0.40 | 1.35934 | 0.00000 | 1.35894 | ||
3073 | 2010.04.13 01:20 | sell | 1508 | 0.80 | 1.35960 | 0.00000 | 1.35920 | ||
3074 | 2010.04.13 01:32 | sell | 1509 | 1.60 | 1.35983 | 0.00000 | 1.35943 | ||
3075 | 2010.04.13 01:45 | t/p | 1508 | 0.80 | 1.35920 | 0.00000 | 1.35920 | 32.00 | 19626.94 |
3076 | 2010.04.13 01:45 | t/p | 1509 | 1.60 | 1.35943 | 0.00000 | 1.35943 | 64.00 | 19690.94 |
3077 | 2010.04.13 01:45 | close | 1507 | 0.40 | 1.35904 | 0.00000 | 1.35894 | 12.00 | 19702.94 |
3078 | 2010.04.13 01:47 | close | 1506 | 0.20 | 1.35918 | 0.00000 | 1.35853 | -5.00 | 19697.94 |
3079 | 2010.04.13 01:50 | close | 1505 | 0.10 | 1.35847 | 0.00000 | 1.35833 | 2.60 | 19700.54 |
3080 | 2010.04.13 01:52 | sell | 1510 | 0.10 | 1.35869 | 0.00000 | 1.35829 | ||
3081 | 2010.04.13 01:57 | sell | 1511 | 0.20 | 1.35897 | 0.00000 | 1.35857 | ||
3082 | 2010.04.13 02:10 | t/p | 1511 | 0.20 | 1.35857 | 0.00000 | 1.35857 | 8.00 | 19708.54 |
3083 | 2010.04.13 02:10 | close | 1510 | 0.10 | 1.35852 | 0.00000 | 1.35829 | 1.70 | 19710.24 |
3084 | 2010.04.13 02:12 | sell | 1512 | 0.10 | 1.35861 | 0.00000 | 1.35821 | ||
3085 | 2010.04.13 02:15 | t/p | 1512 | 0.10 | 1.35821 | 0.00000 | 1.35821 | 4.00 | 19714.24 |
3086 | 2010.04.13 02:15 | sell | 1513 | 0.10 | 1.35795 | 0.00000 | 1.35755 | ||
3087 | 2010.04.13 02:17 | sell | 1514 | 0.20 | 1.35812 | 0.00000 | 1.35772 | ||
3088 | 2010.04.13 02:20 | t/p | 1513 | 0.10 | 1.35755 | 0.00000 | 1.35755 | 4.00 | 19718.24 |
3089 | 2010.04.13 02:20 | t/p | 1514 | 0.20 | 1.35772 | 0.00000 | 1.35772 | 8.00 | 19726.24 |
3090 | 2010.04.13 02:20 | sell | 1515 | 0.10 | 1.35730 | 0.00000 | 1.35690 | ||
3091 | 2010.04.13 02:22 | sell | 1516 | 0.20 | 1.35763 | 0.00000 | 1.35723 | ||
3092 | 2010.04.13 02:27 | sell | 1517 | 0.40 | 1.35795 | 0.00000 | 1.35755 | ||
3093 | 2010.04.13 02:30 | t/p | 1517 | 0.40 | 1.35755 | 0.00000 | 1.35755 | 16.00 | 19742.24 |
3094 | 2010.04.13 02:32 | sell | 1518 | 0.40 | 1.35804 | 0.00000 | 1.35764 | ||
3095 | 2010.04.13 02:45 | t/p | 1518 | 0.40 | 1.35764 | 0.00000 | 1.35764 | 16.00 | 19758.24 |
3096 | 2010.04.13 02:45 | close | 1516 | 0.20 | 1.35763 | 0.00000 | 1.35723 | 0.00 | 19758.24 |
3097 | 2010.04.13 02:47 | close | 1515 | 0.10 | 1.35771 | 0.00000 | 1.35690 | -4.10 | 19754.14 |
3098 | 2010.04.13 02:50 | sell | 1519 | 0.10 | 1.35724 | 0.00000 | 1.35684 | ||
3099 | 2010.04.13 02:52 | sell | 1520 | 0.20 | 1.35740 | 0.00000 | 1.35700 | ||
3100 | 2010.04.13 02:57 | sell | 1521 | 0.40 | 1.35756 | 0.00000 | 1.35716 | ||
3101 | 2010.04.13 03:15 | sell | 1522 | 0.80 | 1.35798 | 0.00000 | 1.35758 | ||
3102 | 2010.04.13 03:20 | sell | 1523 | 1.60 | 1.35831 | 0.00000 | 1.35791 | ||
3103 | 2010.04.13 03:27 | t/p | 1523 | 1.60 | 1.35791 | 0.00000 | 1.35791 | 64.00 | 19818.14 |
3104 | 2010.04.13 03:27 | close | 1522 | 0.80 | 1.35760 | 0.00000 | 1.35758 | 30.40 | 19848.54 |
3105 | 2010.04.13 03:30 | close | 1521 | 0.40 | 1.35757 | 0.00000 | 1.35716 | -0.40 | 19848.14 |
3106 | 2010.04.13 03:33 | close | 1520 | 0.20 | 1.35816 | 0.00000 | 1.35700 | -15.20 | 19832.94 |
3107 | 2010.04.13 03:36 | close | 1519 | 0.10 | 1.35804 | 0.00000 | 1.35684 | -8.00 | 19824.94 |
3108 | 2010.04.13 03:40 | sell | 1524 | 0.10 | 1.35845 | 0.00000 | 1.35805 | ||
3109 | 2010.04.13 03:46 | sell | 1525 | 0.20 | 1.35880 | 0.00000 | 1.35840 | ||
3110 | 2010.04.13 03:56 | t/p | 1525 | 0.20 | 1.35840 | 0.00000 | 1.35840 | 8.00 | 19832.94 |
3111 | 2010.04.13 03:56 | close | 1524 | 0.10 | 1.35840 | 0.00000 | 1.35805 | 0.50 | 19833.44 |
3112 | 2010.04.13 03:59 | sell | 1526 | 0.10 | 1.35850 | 0.00000 | 1.35810 | ||
3113 | 2010.04.13 04:10 | sell | 1527 | 0.20 | 1.35892 | 0.00000 | 1.35852 | ||
3114 | 2010.04.13 04:15 | sell | 1528 | 0.40 | 1.35926 | 0.00000 | 1.35886 | ||
3115 | 2010.04.13 04:20 | sell | 1529 | 0.80 | 1.35960 | 0.00000 | 1.35920 | ||
3116 | 2010.04.13 04:45 | t/p | 1529 | 0.80 | 1.35920 | 0.00000 | 1.35920 | 32.00 | 19865.44 |
3117 | 2010.04.13 04:45 | close | 1528 | 0.40 | 1.35891 | 0.00000 | 1.35886 | 14.00 | 19879.44 |
3118 | 2010.04.13 04:47 | close | 1527 | 0.20 | 1.35902 | 0.00000 | 1.35852 | -2.00 | 19877.44 |
3119 | 2010.04.13 04:50 | close | 1526 | 0.10 | 1.35847 | 0.00000 | 1.35810 | 0.30 | 19877.74 |
3120 | 2010.04.13 04:52 | sell | 1530 | 0.10 | 1.35862 | 0.00000 | 1.35822 | ||
3121 | 2010.04.13 04:57 | sell | 1531 | 0.20 | 1.35884 | 0.00000 | 1.35844 | ||
3122 | 2010.04.13 05:02 | t/p | 1531 | 0.20 | 1.35844 | 0.00000 | 1.35844 | 8.00 | 19885.74 |
3123 | 2010.04.13 05:02 | close | 1530 | 0.10 | 1.35832 | 0.00000 | 1.35822 | 3.00 | 19888.74 |
3124 | 2010.04.13 05:05 | sell | 1532 | 0.10 | 1.35831 | 0.00000 | 1.35791 | ||
3125 | 2010.04.13 05:10 | sell | 1533 | 0.20 | 1.35851 | 0.00000 | 1.35811 | ||
3126 | 2010.04.13 05:15 | sell | 1534 | 0.40 | 1.35871 | 0.00000 | 1.35831 | ||
3127 | 2010.04.13 05:20 | sell | 1535 | 0.80 | 1.35891 | 0.00000 | 1.35851 | ||
3128 | 2010.04.13 05:40 | t/p | 1535 | 0.80 | 1.35851 | 0.00000 | 1.35851 | 32.00 | 19920.74 |
3129 | 2010.04.13 05:40 | close | 1534 | 0.40 | 1.35837 | 0.00000 | 1.35831 | 13.60 | 19934.34 |
3130 | 2010.04.13 05:42 | close | 1533 | 0.20 | 1.35853 | 0.00000 | 1.35811 | -0.40 | 19933.94 |
3131 | 2010.04.13 05:45 | t/p | 1532 | 0.10 | 1.35791 | 0.00000 | 1.35791 | 4.00 | 19937.94 |
3132 | 2010.04.13 05:45 | sell | 1536 | 0.10 | 1.35780 | 0.00000 | 1.35740 | ||
3133 | 2010.04.13 05:47 | sell | 1537 | 0.20 | 1.35797 | 0.00000 | 1.35757 | ||
3134 | 2010.04.13 05:50 | t/p | 1536 | 0.10 | 1.35740 | 0.00000 | 1.35740 | 4.00 | 19941.94 |
3135 | 2010.04.13 05:50 | t/p | 1537 | 0.20 | 1.35757 | 0.00000 | 1.35757 | 8.00 | 19949.94 |
3136 | 2010.04.13 05:50 | sell | 1538 | 0.10 | 1.35715 | 0.00000 | 1.35675 | ||
3137 | 2010.04.13 05:52 | sell | 1539 | 0.20 | 1.35748 | 0.00000 | 1.35708 | ||
3138 | 2010.04.13 05:57 | sell | 1540 | 0.40 | 1.35780 | 0.00000 | 1.35740 | ||
3139 | 2010.04.13 06:02 | sell | 1541 | 0.80 | 1.35840 | 0.00000 | 1.35800 | ||
3140 | 2010.04.13 06:15 | t/p | 1541 | 0.80 | 1.35800 | 0.00000 | 1.35800 | 32.00 | 19981.94 |
3141 | 2010.04.13 06:15 | close | 1540 | 0.40 | 1.35758 | 0.00000 | 1.35740 | 8.80 | 19990.74 |
3142 | 2010.04.13 06:17 | close | 1539 | 0.20 | 1.35773 | 0.00000 | 1.35708 | -5.00 | 19985.74 |
3143 | 2010.04.13 06:20 | close | 1538 | 0.10 | 1.35699 | 0.00000 | 1.35675 | 1.60 | 19987.34 |
3144 | 2010.04.13 06:22 | sell | 1542 | 0.10 | 1.35722 | 0.00000 | 1.35682 | ||
3145 | 2010.04.13 06:27 | sell | 1543 | 0.20 | 1.35751 | 0.00000 | 1.35711 | ||
3146 | 2010.04.13 06:37 | t/p | 1543 | 0.20 | 1.35711 | 0.00000 | 1.35711 | 8.00 | 19995.34 |
3147 | 2010.04.13 06:37 | close | 1542 | 0.10 | 1.35707 | 0.00000 | 1.35682 | 1.50 | 19996.84 |
3148 | 2010.04.13 06:40 | sell | 1544 | 0.10 | 1.35754 | 0.00000 | 1.35714 | ||
3149 | 2010.04.13 06:45 | sell | 1545 | 0.20 | 1.35786 | 0.00000 | 1.35746 | ||
3150 | 2010.04.13 06:50 | sell | 1546 | 0.40 | 1.35818 | 0.00000 | 1.35778 | ||
3151 | 2010.04.13 07:02 | t/p | 1544 | 0.10 | 1.35714 | 0.00000 | 1.35714 | 4.00 | 20000.84 |
3152 | 2010.04.13 07:02 | t/p | 1545 | 0.20 | 1.35746 | 0.00000 | 1.35746 | 8.00 | 20008.84 |
3153 | 2010.04.13 07:02 | t/p | 1546 | 0.40 | 1.35778 | 0.00000 | 1.35778 | 16.00 | 20024.84 |
3154 | 2010.04.13 07:02 | sell | 1547 | 0.10 | 1.35705 | 0.00000 | 1.35665 | ||
3155 | 2010.04.13 07:10 | sell | 1548 | 0.20 | 1.35764 | 0.00000 | 1.35724 | ||
3156 | 2010.04.13 07:15 | sell | 1549 | 0.40 | 1.35809 | 0.00000 | 1.35769 | ||
3157 | 2010.04.13 07:20 | sell | 1550 | 0.80 | 1.35853 | 0.00000 | 1.35813 | ||
3158 | 2010.04.13 07:27 | t/p | 1550 | 0.80 | 1.35813 | 0.00000 | 1.35813 | 32.00 | 20056.84 |
3159 | 2010.04.13 07:27 | close | 1549 | 0.40 | 1.35801 | 0.00000 | 1.35769 | 3.20 | 20060.04 |
3160 | 2010.04.13 07:27 | close | 1548 | 0.20 | 1.35807 | 0.00000 | 1.35724 | -8.60 | 20051.44 |
3161 | 2010.04.13 07:30 | close | 1547 | 0.10 | 1.35799 | 0.00000 | 1.35665 | -9.40 | 20042.04 |
3162 | 2010.04.13 07:32 | sell | 1551 | 0.10 | 1.35806 | 0.00000 | 1.35766 | ||
3163 | 2010.04.13 07:35 | sell | 1552 | 0.20 | 1.35822 | 0.00000 | 1.35782 | ||
3164 | 2010.04.13 07:40 | sell | 1553 | 0.40 | 1.35870 | 0.00000 | 1.35830 | ||
3165 | 2010.04.13 07:45 | sell | 1554 | 0.80 | 1.35919 | 0.00000 | 1.35879 | ||
3166 | 2010.04.13 07:50 | sell | 1555 | 1.60 | 1.35967 | 0.00000 | 1.35927 | ||
3167 | 2010.04.13 07:57 | t/p | 1555 | 1.60 | 1.35927 | 0.00000 | 1.35927 | 64.00 | 20106.04 |
3168 | 2010.04.13 07:57 | close | 1554 | 0.80 | 1.35910 | 0.00000 | 1.35879 | 7.20 | 20113.24 |
3169 | 2010.04.13 07:59 | close | 1553 | 0.40 | 1.35878 | 0.00000 | 1.35830 | -3.20 | 20110.04 |
3170 | 2010.04.13 08:00 | close | 1552 | 0.20 | 1.35879 | 0.00000 | 1.35782 | -11.40 | 20098.64 |
3171 | 2010.04.13 08:02 | close | 1551 | 0.10 | 1.35868 | 0.00000 | 1.35766 | -6.20 | 20092.44 |
3172 | 2010.04.13 08:05 | sell | 1556 | 0.10 | 1.35878 | 0.00000 | 1.35838 | ||
3173 | 2010.04.13 08:10 | sell | 1557 | 0.20 | 1.35930 | 0.00000 | 1.35890 | ||
3174 | 2010.04.13 08:15 | sell | 1558 | 0.40 | 1.35981 | 0.00000 | 1.35941 | ||
3175 | 2010.04.13 08:20 | sell | 1559 | 0.80 | 1.36033 | 0.00000 | 1.35993 | ||
3176 | 2010.04.13 08:27 | t/p | 1559 | 0.80 | 1.35993 | 0.00000 | 1.35993 | 32.00 | 20124.44 |
3177 | 2010.04.13 08:27 | close | 1558 | 0.40 | 1.35971 | 0.00000 | 1.35941 | 4.00 | 20128.44 |
3178 | 2010.04.13 08:27 | close | 1557 | 0.20 | 1.35903 | 0.00000 | 1.35890 | 5.40 | 20133.84 |
3179 | 2010.04.13 08:30 | close | 1556 | 0.10 | 1.35905 | 0.00000 | 1.35838 | -2.70 | 20131.14 |
3180 | 2010.04.13 08:32 | sell | 1560 | 0.10 | 1.35862 | 0.00000 | 1.35822 | ||
3181 | 2010.04.13 08:35 | sell | 1561 | 0.20 | 1.35894 | 0.00000 | 1.35854 | ||
3182 | 2010.04.13 08:37 | t/p | 1561 | 0.20 | 1.35854 | 0.00000 | 1.35854 | 8.00 | 20139.14 |
3183 | 2010.04.13 08:40 | sell | 1562 | 0.20 | 1.35988 | 0.00000 | 1.35948 | ||
3184 | 2010.04.13 08:45 | sell | 1563 | 0.40 | 1.36082 | 0.00000 | 1.36042 | ||
3185 | 2010.04.13 08:50 | sell | 1564 | 0.80 | 1.36176 | 0.00000 | 1.36136 | ||
3186 | 2010.04.13 08:52 | t/p | 1564 | 0.80 | 1.36136 | 0.00000 | 1.36136 | 32.00 | 20171.14 |
3187 | 2010.04.13 08:52 | sell | 1565 | 0.80 | 1.36113 | 0.00000 | 1.36073 | ||
3188 | 2010.04.13 08:55 | sell | 1566 | 1.60 | 1.36145 | 0.00000 | 1.36105 | ||
3189 | 2010.04.13 08:57 | t/p | 1565 | 0.80 | 1.36073 | 0.00000 | 1.36073 | 32.00 | 20203.14 |
3190 | 2010.04.13 08:57 | t/p | 1566 | 1.60 | 1.36105 | 0.00000 | 1.36105 | 64.00 | 20267.14 |
3191 | 2010.04.13 08:57 | close | 1563 | 0.40 | 1.36058 | 0.00000 | 1.36042 | 9.60 | 20276.74 |
3192 | 2010.04.13 08:59 | close | 1562 | 0.20 | 1.36116 | 0.00000 | 1.35948 | -25.60 | 20251.14 |
3193 | 2010.04.13 09:00 | close | 1560 | 0.10 | 1.36118 | 0.00000 | 1.35822 | -25.60 | 20225.54 |
3194 | 2010.04.13 09:02 | buy | 1567 | 0.10 | 1.36190 | 0.00000 | 1.36230 | ||
3195 | 2010.04.13 09:05 | buy | 1568 | 0.20 | 1.36171 | 0.00000 | 1.36211 | ||
3196 | 2010.04.13 09:10 | buy | 1569 | 0.40 | 1.36132 | 0.00000 | 1.36172 | ||
3197 | 2010.04.13 09:15 | buy | 1570 | 0.80 | 1.36073 | 0.00000 | 1.36113 | ||
3198 | 2010.04.13 09:20 | buy | 1571 | 1.60 | 1.35995 | 0.00000 | 1.36035 | ||
3199 | 2010.04.13 09:27 | t/p | 1571 | 1.60 | 1.36035 | 0.00000 | 1.36035 | 64.00 | 20289.54 |
3200 | 2010.04.13 09:27 | close | 1570 | 0.80 | 1.36066 | 0.00000 | 1.36113 | -5.60 | 20283.94 |
3201 | 2010.04.13 09:27 | close | 1569 | 0.40 | 1.36042 | 0.00000 | 1.36172 | -36.00 | 20247.94 |
3202 | 2010.04.13 09:30 | close | 1568 | 0.20 | 1.36038 | 0.00000 | 1.36211 | -26.60 | 20221.34 |
3203 | 2010.04.13 09:32 | close | 1567 | 0.10 | 1.36065 | 0.00000 | 1.36230 | -12.50 | 20208.84 |
3204 | 2010.04.13 09:35 | buy | 1572 | 0.10 | 1.36055 | 0.00000 | 1.36095 | ||
3205 | 2010.04.13 09:40 | buy | 1573 | 0.20 | 1.36020 | 0.00000 | 1.36060 | ||
3206 | 2010.04.13 09:45 | buy | 1574 | 0.40 | 1.35969 | 0.00000 | 1.36009 | ||
3207 | 2010.04.13 09:50 | buy | 1575 | 0.80 | 1.35900 | 0.00000 | 1.35940 | ||
3208 | 2010.04.13 09:57 | t/p | 1575 | 0.80 | 1.35940 | 0.00000 | 1.35940 | 32.00 | 20240.84 |
3209 | 2010.04.13 09:57 | close | 1574 | 0.40 | 1.35962 | 0.00000 | 1.36009 | -2.80 | 20238.04 |
3210 | 2010.04.13 09:59 | close | 1573 | 0.20 | 1.35952 | 0.00000 | 1.36060 | -13.60 | 20224.44 |
3211 | 2010.04.13 10:00 | close | 1572 | 0.10 | 1.35959 | 0.00000 | 1.36095 | -9.60 | 20214.84 |
3212 | 2010.04.13 10:02 | sell | 1576 | 0.10 | 1.35945 | 0.00000 | 1.35905 | ||
3213 | 2010.04.13 10:07 | sell | 1577 | 0.20 | 1.35962 | 0.00000 | 1.35922 | ||
3214 | 2010.04.13 10:10 | t/p | 1576 | 0.10 | 1.35905 | 0.00000 | 1.35905 | 4.00 | 20218.84 |
3215 | 2010.04.13 10:10 | t/p | 1577 | 0.20 | 1.35922 | 0.00000 | 1.35922 | 8.00 | 20226.84 |
3216 | 2010.04.13 10:10 | sell | 1578 | 0.10 | 1.35895 | 0.00000 | 1.35855 | ||
3217 | 2010.04.13 10:12 | sell | 1579 | 0.20 | 1.35912 | 0.00000 | 1.35872 | ||
3218 | 2010.04.13 10:15 | t/p | 1578 | 0.10 | 1.35855 | 0.00000 | 1.35855 | 4.00 | 20230.84 |
3219 | 2010.04.13 10:15 | t/p | 1579 | 0.20 | 1.35872 | 0.00000 | 1.35872 | 8.00 | 20238.84 |
3220 | 2010.04.13 10:15 | sell | 1580 | 0.10 | 1.35844 | 0.00000 | 1.35804 | ||
3221 | 2010.04.13 10:17 | sell | 1581 | 0.20 | 1.35861 | 0.00000 | 1.35821 | ||
3222 | 2010.04.13 10:20 | t/p | 1580 | 0.10 | 1.35804 | 0.00000 | 1.35804 | 4.00 | 20242.84 |
3223 | 2010.04.13 10:20 | t/p | 1581 | 0.20 | 1.35821 | 0.00000 | 1.35821 | 8.00 | 20250.84 |
3224 | 2010.04.13 10:20 | sell | 1582 | 0.10 | 1.35777 | 0.00000 | 1.35737 | ||
3225 | 2010.04.13 10:22 | sell | 1583 | 0.20 | 1.35811 | 0.00000 | 1.35771 | ||
3226 | 2010.04.13 10:27 | sell | 1584 | 0.40 | 1.35844 | 0.00000 | 1.35804 | ||
3227 | 2010.04.13 10:32 | sell | 1585 | 0.80 | 1.35897 | 0.00000 | 1.35857 | ||
3228 | 2010.04.13 10:45 | t/p | 1585 | 0.80 | 1.35857 | 0.00000 | 1.35857 | 32.00 | 20282.84 |
3229 | 2010.04.13 10:45 | close | 1584 | 0.40 | 1.35827 | 0.00000 | 1.35804 | 6.80 | 20289.64 |
3230 | 2010.04.13 10:47 | close | 1583 | 0.20 | 1.35840 | 0.00000 | 1.35771 | -5.80 | 20283.84 |
3231 | 2010.04.13 10:50 | close | 1582 | 0.10 | 1.35776 | 0.00000 | 1.35737 | 0.10 | 20283.94 |
3232 | 2010.04.13 10:52 | sell | 1586 | 0.10 | 1.35795 | 0.00000 | 1.35755 | ||
3233 | 2010.04.13 10:57 | sell | 1587 | 0.20 | 1.35820 | 0.00000 | 1.35780 | ||
3234 | 2010.04.13 11:03 | sell | 1588 | 0.40 | 1.36092 | 0.00000 | 1.36052 | ||
3235 | 2010.04.13 11:10 | sell | 1589 | 0.80 | 1.36120 | 0.00000 | 1.36080 | ||
3236 | 2010.04.13 11:13 | t/p | 1588 | 0.40 | 1.36052 | 0.00000 | 1.36052 | 16.00 | 20299.94 |
3237 | 2010.04.13 11:13 | t/p | 1589 | 0.80 | 1.36080 | 0.00000 | 1.36080 | 32.00 | 20331.94 |
3238 | 2010.04.13 11:13 | close | 1587 | 0.20 | 1.36014 | 0.00000 | 1.35780 | -38.80 | 20293.14 |
3239 | 2010.04.13 11:16 | close | 1586 | 0.10 | 1.36042 | 0.00000 | 1.35755 | -24.70 | 20268.44 |
3240 | 2010.04.13 11:20 | sell | 1590 | 0.10 | 1.35923 | 0.00000 | 1.35883 | ||
3241 | 2010.04.13 11:23 | sell | 1591 | 0.20 | 1.35951 | 0.00000 | 1.35911 | ||
3242 | 2010.04.13 11:26 | t/p | 1590 | 0.10 | 1.35883 | 0.00000 | 1.35883 | 4.00 | 20272.44 |
3243 | 2010.04.13 11:26 | t/p | 1591 | 0.20 | 1.35911 | 0.00000 | 1.35911 | 8.00 | 20280.44 |
3244 | 2010.04.13 11:26 | sell | 1592 | 0.10 | 1.35810 | 0.00000 | 1.35770 | ||
3245 | 2010.04.13 11:40 | t/p | 1592 | 0.10 | 1.35770 | 0.00000 | 1.35770 | 4.00 | 20284.44 |
3246 | 2010.04.13 11:40 | sell | 1593 | 0.10 | 1.35717 | 0.00000 | 1.35677 | ||
3247 | 2010.04.13 11:42 | sell | 1594 | 0.20 | 1.35741 | 0.00000 | 1.35701 | ||
3248 | 2010.04.13 11:45 | t/p | 1593 | 0.10 | 1.35677 | 0.00000 | 1.35677 | 4.00 | 20288.44 |
3249 | 2010.04.13 11:45 | t/p | 1594 | 0.20 | 1.35701 | 0.00000 | 1.35701 | 8.00 | 20296.44 |
3250 | 2010.04.13 11:45 | sell | 1595 | 0.10 | 1.35646 | 0.00000 | 1.35606 | ||
3251 | 2010.04.13 11:47 | sell | 1596 | 0.20 | 1.35670 | 0.00000 | 1.35630 | ||
3252 | 2010.04.13 11:50 | t/p | 1595 | 0.10 | 1.35606 | 0.00000 | 1.35606 | 4.00 | 20300.44 |
3253 | 2010.04.13 11:50 | t/p | 1596 | 0.20 | 1.35630 | 0.00000 | 1.35630 | 8.00 | 20308.44 |
3254 | 2010.04.13 11:50 | sell | 1597 | 0.10 | 1.35551 | 0.00000 | 1.35511 | ||
3255 | 2010.04.13 11:52 | sell | 1598 | 0.20 | 1.35598 | 0.00000 | 1.35558 | ||
3256 | 2010.04.13 11:57 | sell | 1599 | 0.40 | 1.35646 | 0.00000 | 1.35606 | ||
3257 | 2010.04.13 11:59 | sell | 1600 | 0.80 | 1.35711 | 0.00000 | 1.35671 | ||
3258 | 2010.04.13 12:10 | sell | 1601 | 1.60 | 1.35732 | 0.00000 | 1.35692 | ||
3259 | 2010.04.13 12:15 | sell | 1602 | 3.20 | 1.35757 | 0.00000 | 1.35717 | ||
3260 | 2010.04.13 12:20 | sell | 1603 | 6.40 | 1.35782 | 0.00000 | 1.35742 | ||
3261 | 2010.04.13 12:33 | sell | 1604 | 12.80 | 1.35874 | 0.00000 | 1.35834 | ||
3262 | 2010.04.13 12:40 | sell | 1605 | 25.60 | 1.35943 | 0.00000 | 1.35903 | ||
3263 | 2010.04.13 13:45 | t/p | 1605 | 25.60 | 1.35903 | 0.00000 | 1.35903 | 1024.00 | 21332.44 |
3264 | 2010.04.13 13:45 | close | 1604 | 12.80 | 1.35899 | 0.00000 | 1.35834 | -320.00 | 21012.44 |
3265 | 2010.04.13 13:47 | close | 1603 | 6.40 | 1.35910 | 0.00000 | 1.35742 | -819.20 | 20193.24 |
3266 | 2010.04.13 13:50 | close | 1602 | 3.20 | 1.35855 | 0.00000 | 1.35717 | -313.60 | 19879.64 |
3267 | 2010.04.13 13:52 | close | 1601 | 1.60 | 1.35877 | 0.00000 | 1.35692 | -232.00 | 19647.64 |
3268 | 2010.04.13 13:55 | close | 1600 | 0.80 | 1.35866 | 0.00000 | 1.35671 | -124.00 | 19523.64 |
3269 | 2010.04.13 13:57 | close | 1599 | 0.40 | 1.35899 | 0.00000 | 1.35606 | -101.20 | 19422.44 |
3270 | 2010.04.13 13:59 | close | 1598 | 0.20 | 1.35879 | 0.00000 | 1.35558 | -56.20 | 19366.24 |
3271 | 2010.04.13 14:00 | close | 1597 | 0.10 | 1.35879 | 0.00000 | 1.35511 | -32.80 | 19333.44 |
3272 | 2010.04.13 14:02 | buy | 1606 | 0.10 | 1.35947 | 0.00000 | 1.35987 | ||
3273 | 2010.04.13 14:10 | buy | 1607 | 0.20 | 1.35907 | 0.00000 | 1.35947 | ||
3274 | 2010.04.13 14:15 | buy | 1608 | 0.40 | 1.35866 | 0.00000 | 1.35906 | ||
3275 | 2010.04.13 14:20 | buy | 1609 | 0.80 | 1.35812 | 0.00000 | 1.35852 | ||
3276 | 2010.04.13 14:27 | t/p | 1609 | 0.80 | 1.35852 | 0.00000 | 1.35852 | 32.00 | 19365.44 |
3277 | 2010.04.13 14:27 | close | 1608 | 0.40 | 1.35859 | 0.00000 | 1.35906 | -2.80 | 19362.64 |
3278 | 2010.04.13 14:27 | close | 1607 | 0.20 | 1.35863 | 0.00000 | 1.35947 | -8.80 | 19353.84 |
3279 | 2010.04.13 14:30 | close | 1606 | 0.10 | 1.35870 | 0.00000 | 1.35987 | -7.70 | 19346.14 |
3280 | 2010.04.13 14:33 | buy | 1610 | 0.10 | 1.36014 | 0.00000 | 1.36054 | ||
3281 | 2010.04.13 14:36 | buy | 1611 | 0.20 | 1.35987 | 0.00000 | 1.36027 | ||
3282 | 2010.04.13 14:40 | t/p | 1610 | 0.10 | 1.36054 | 0.00000 | 1.36054 | 4.00 | 19350.14 |
3283 | 2010.04.13 14:40 | t/p | 1611 | 0.20 | 1.36027 | 0.00000 | 1.36027 | 8.00 | 19358.14 |
3284 | 2010.04.13 14:40 | buy | 1612 | 0.10 | 1.36097 | 0.00000 | 1.36137 | ||
3285 | 2010.04.13 14:43 | buy | 1613 | 0.20 | 1.36069 | 0.00000 | 1.36109 | ||
3286 | 2010.04.13 14:46 | t/p | 1612 | 0.10 | 1.36137 | 0.00000 | 1.36137 | 4.00 | 19362.14 |
3287 | 2010.04.13 14:46 | t/p | 1613 | 0.20 | 1.36109 | 0.00000 | 1.36109 | 8.00 | 19370.14 |
3288 | 2010.04.13 14:46 | buy | 1614 | 0.10 | 1.36179 | 0.00000 | 1.36219 | ||
3289 | 2010.04.13 14:50 | buy | 1615 | 0.20 | 1.36124 | 0.00000 | 1.36164 | ||
3290 | 2010.04.13 14:56 | buy | 1616 | 0.40 | 1.36069 | 0.00000 | 1.36109 | ||
3291 | 2010.04.13 14:59 | t/p | 1616 | 0.40 | 1.36109 | 0.00000 | 1.36109 | 16.00 | 19386.14 |
3292 | 2010.04.13 15:02 | t/p | 1614 | 0.10 | 1.36219 | 0.00000 | 1.36219 | 4.00 | 19390.14 |
3293 | 2010.04.13 15:02 | t/p | 1615 | 0.20 | 1.36164 | 0.00000 | 1.36164 | 8.00 | 19398.14 |
3294 | 2010.04.13 15:02 | buy | 1617 | 0.10 | 1.36260 | 0.00000 | 1.36300 | ||
3295 | 2010.04.13 15:05 | buy | 1618 | 0.20 | 1.36240 | 0.00000 | 1.36280 | ||
3296 | 2010.04.13 15:10 | buy | 1619 | 0.40 | 1.36199 | 0.00000 | 1.36239 | ||
3297 | 2010.04.13 15:15 | buy | 1620 | 0.80 | 1.36139 | 0.00000 | 1.36179 | ||
3298 | 2010.04.13 15:20 | buy | 1621 | 1.60 | 1.36058 | 0.00000 | 1.36098 | ||
3299 | 2010.04.13 15:27 | t/p | 1621 | 1.60 | 1.36098 | 0.00000 | 1.36098 | 64.00 | 19462.14 |
3300 | 2010.04.13 15:27 | close | 1620 | 0.80 | 1.36132 | 0.00000 | 1.36179 | -5.60 | 19456.54 |
3301 | 2010.04.13 15:27 | close | 1619 | 0.40 | 1.36120 | 0.00000 | 1.36239 | -31.60 | 19424.94 |
3302 | 2010.04.13 15:30 | close | 1618 | 0.20 | 1.36121 | 0.00000 | 1.36280 | -23.80 | 19401.14 |
3303 | 2010.04.13 15:33 | close | 1617 | 0.10 | 1.36104 | 0.00000 | 1.36300 | -15.60 | 19385.54 |
3304 | 2010.04.13 15:36 | buy | 1622 | 0.10 | 1.36076 | 0.00000 | 1.36116 | ||
3305 | 2010.04.13 15:40 | t/p | 1622 | 0.10 | 1.36116 | 0.00000 | 1.36116 | 4.00 | 19389.54 |
3306 | 2010.04.13 15:40 | buy | 1623 | 0.10 | 1.36146 | 0.00000 | 1.36186 | ||
3307 | 2010.04.13 15:43 | buy | 1624 | 0.20 | 1.36006 | 0.00000 | 1.36046 | ||
3308 | 2010.04.13 15:50 | buy | 1625 | 0.40 | 1.35900 | 0.00000 | 1.35940 | ||
3309 | 2010.04.13 15:59 | buy | 1626 | 0.80 | 1.35760 | 0.00000 | 1.35800 | ||
3310 | 2010.04.13 16:02 | t/p | 1626 | 0.80 | 1.35800 | 0.00000 | 1.35800 | 32.00 | 19421.54 |
3311 | 2010.04.13 16:02 | close | 1625 | 0.40 | 1.35803 | 0.00000 | 1.35940 | -38.80 | 19382.74 |
3312 | 2010.04.13 16:05 | close | 1624 | 0.20 | 1.35775 | 0.00000 | 1.36046 | -46.20 | 19336.54 |
3313 | 2010.04.13 16:07 | close | 1623 | 0.10 | 1.35832 | 0.00000 | 1.36186 | -31.40 | 19305.14 |
3314 | 2010.04.13 16:10 | sell | 1627 | 0.10 | 1.35718 | 0.00000 | 1.35678 | ||
3315 | 2010.04.13 16:12 | sell | 1628 | 0.20 | 1.35746 | 0.00000 | 1.35706 | ||
3316 | 2010.04.13 16:15 | t/p | 1627 | 0.10 | 1.35678 | 0.00000 | 1.35678 | 4.00 | 19309.14 |
3317 | 2010.04.13 16:15 | t/p | 1628 | 0.20 | 1.35706 | 0.00000 | 1.35706 | 8.00 | 19317.14 |
3318 | 2010.04.13 16:15 | sell | 1629 | 0.10 | 1.35632 | 0.00000 | 1.35592 | ||
3319 | 2010.04.13 16:17 | sell | 1630 | 0.20 | 1.35661 | 0.00000 | 1.35621 | ||
3320 | 2010.04.13 16:20 | t/p | 1629 | 0.10 | 1.35592 | 0.00000 | 1.35592 | 4.00 | 19321.14 |
3321 | 2010.04.13 16:20 | t/p | 1630 | 0.20 | 1.35621 | 0.00000 | 1.35621 | 8.00 | 19329.14 |
3322 | 2010.04.13 16:20 | sell | 1631 | 0.10 | 1.35518 | 0.00000 | 1.35478 | ||
3323 | 2010.04.13 16:22 | sell | 1632 | 0.20 | 1.35575 | 0.00000 | 1.35535 | ||
3324 | 2010.04.13 16:27 | sell | 1633 | 0.40 | 1.35632 | 0.00000 | 1.35592 | ||
3325 | 2010.04.13 16:32 | sell | 1634 | 0.80 | 1.35688 | 0.00000 | 1.35648 | ||
3326 | 2010.04.13 16:45 | t/p | 1634 | 0.80 | 1.35648 | 0.00000 | 1.35648 | 32.00 | 19361.14 |
3327 | 2010.04.13 16:45 | close | 1633 | 0.40 | 1.35608 | 0.00000 | 1.35592 | 9.60 | 19370.74 |
3328 | 2010.04.13 16:47 | close | 1632 | 0.20 | 1.35623 | 0.00000 | 1.35535 | -9.60 | 19361.14 |
3329 | 2010.04.13 16:50 | close | 1631 | 0.10 | 1.35550 | 0.00000 | 1.35478 | -3.20 | 19357.94 |
3330 | 2010.04.13 16:52 | sell | 1635 | 0.10 | 1.35572 | 0.00000 | 1.35532 | ||
3331 | 2010.04.13 16:57 | sell | 1636 | 0.20 | 1.35601 | 0.00000 | 1.35561 | ||
3332 | 2010.04.13 17:02 | t/p | 1635 | 0.10 | 1.35532 | 0.00000 | 1.35532 | 4.00 | 19361.94 |
3333 | 2010.04.13 17:02 | t/p | 1636 | 0.20 | 1.35561 | 0.00000 | 1.35561 | 8.00 | 19369.94 |
3334 | 2010.04.13 17:02 | sell | 1637 | 0.10 | 1.35471 | 0.00000 | 1.35431 | ||
3335 | 2010.04.13 17:05 | sell | 1638 | 0.20 | 1.35493 | 0.00000 | 1.35453 | ||
3336 | 2010.04.13 17:10 | sell | 1639 | 0.40 | 1.35559 | 0.00000 | 1.35519 | ||
3337 | 2010.04.13 17:15 | sell | 1640 | 0.80 | 1.35624 | 0.00000 | 1.35584 | ||
3338 | 2010.04.13 17:20 | sell | 1641 | 1.60 | 1.35690 | 0.00000 | 1.35650 | ||
3339 | 2010.04.13 17:27 | t/p | 1641 | 1.60 | 1.35650 | 0.00000 | 1.35650 | 64.00 | 19433.94 |
3340 | 2010.04.13 17:27 | close | 1640 | 0.80 | 1.35609 | 0.00000 | 1.35584 | 12.00 | 19445.94 |
3341 | 2010.04.13 17:27 | close | 1639 | 0.40 | 1.35696 | 0.00000 | 1.35519 | -54.80 | 19391.14 |
3342 | 2010.04.13 17:30 | close | 1638 | 0.20 | 1.35697 | 0.00000 | 1.35453 | -40.80 | 19350.34 |
3343 | 2010.04.13 17:32 | close | 1637 | 0.10 | 1.35695 | 0.00000 | 1.35431 | -22.40 | 19327.94 |
3344 | 2010.04.13 17:35 | sell | 1642 | 0.10 | 1.35703 | 0.00000 | 1.35663 | ||
3345 | 2010.04.13 17:40 | sell | 1643 | 0.20 | 1.35746 | 0.00000 | 1.35706 | ||
3346 | 2010.04.13 17:45 | sell | 1644 | 0.40 | 1.35789 | 0.00000 | 1.35749 | ||
3347 | 2010.04.13 17:50 | sell | 1645 | 0.80 | 1.35832 | 0.00000 | 1.35792 | ||
3348 | 2010.04.13 17:57 | t/p | 1645 | 0.80 | 1.35792 | 0.00000 | 1.35792 | 32.00 | 19359.94 |
3349 | 2010.04.13 17:57 | close | 1644 | 0.40 | 1.35782 | 0.00000 | 1.35749 | 2.80 | 19362.74 |
3350 | 2010.04.13 17:59 | close | 1643 | 0.20 | 1.35819 | 0.00000 | 1.35706 | -14.60 | 19348.14 |
3351 | 2010.04.13 18:00 | close | 1642 | 0.10 | 1.35819 | 0.00000 | 1.35663 | -11.60 | 19336.54 |
3352 | 2010.04.13 18:02 | sell | 1646 | 0.10 | 1.35875 | 0.00000 | 1.35835 | ||
3353 | 2010.04.13 18:15 | t/p | 1646 | 0.10 | 1.35835 | 0.00000 | 1.35835 | 4.00 | 19340.54 |
3354 | 2010.04.13 18:15 | sell | 1647 | 0.10 | 1.35800 | 0.00000 | 1.35760 | ||
3355 | 2010.04.13 18:20 | t/p | 1647 | 0.10 | 1.35760 | 0.00000 | 1.35760 | 4.00 | 19344.54 |
3356 | 2010.04.13 18:20 | sell | 1648 | 0.10 | 1.35750 | 0.00000 | 1.35710 | ||
3357 | 2010.04.13 18:22 | sell | 1649 | 0.20 | 1.35775 | 0.00000 | 1.35735 | ||
3358 | 2010.04.13 18:27 | sell | 1650 | 0.40 | 1.35800 | 0.00000 | 1.35760 | ||
3359 | 2010.04.13 18:32 | t/p | 1649 | 0.20 | 1.35735 | 0.00000 | 1.35735 | 8.00 | 19352.54 |
3360 | 2010.04.13 18:32 | t/p | 1650 | 0.40 | 1.35760 | 0.00000 | 1.35760 | 16.00 | 19368.54 |
3361 | 2010.04.13 18:32 | close | 1648 | 0.10 | 1.35731 | 0.00000 | 1.35710 | 1.90 | 19370.44 |
3362 | 2010.04.13 18:35 | sell | 1651 | 0.10 | 1.35738 | 0.00000 | 1.35698 | ||
3363 | 2010.04.13 18:40 | sell | 1652 | 0.20 | 1.35782 | 0.00000 | 1.35742 | ||
3364 | 2010.04.13 18:45 | sell | 1653 | 0.40 | 1.35825 | 0.00000 | 1.35785 | ||
3365 | 2010.04.13 18:50 | sell | 1654 | 0.80 | 1.35869 | 0.00000 | 1.35829 | ||
3366 | 2010.04.13 18:57 | t/p | 1654 | 0.80 | 1.35829 | 0.00000 | 1.35829 | 32.00 | 19402.44 |
3367 | 2010.04.13 18:57 | close | 1653 | 0.40 | 1.35818 | 0.00000 | 1.35785 | 2.80 | 19405.24 |
3368 | 2010.04.13 18:59 | close | 1652 | 0.20 | 1.35836 | 0.00000 | 1.35742 | -10.80 | 19394.44 |
3369 | 2010.04.13 19:00 | close | 1651 | 0.10 | 1.35829 | 0.00000 | 1.35698 | -9.10 | 19385.34 |
3370 | 2010.04.13 19:02 | sell | 1655 | 0.10 | 1.35757 | 0.00000 | 1.35717 | ||
3371 | 2010.04.13 19:10 | sell | 1656 | 0.20 | 1.35791 | 0.00000 | 1.35751 | ||
3372 | 2010.04.13 19:15 | sell | 1657 | 0.40 | 1.35816 | 0.00000 | 1.35776 | ||
3373 | 2010.04.13 19:20 | sell | 1658 | 0.80 | 1.35841 | 0.00000 | 1.35801 | ||
3374 | 2010.04.13 19:50 | sell | 1659 | 1.60 | 1.35876 | 0.00000 | 1.35836 | ||
3375 | 2010.04.13 19:59 | sell | 1660 | 3.20 | 1.35900 | 0.00000 | 1.35860 | ||
3376 | 2010.04.13 20:07 | sell | 1661 | 6.40 | 1.35916 | 0.00000 | 1.35876 | ||
3377 | 2010.04.13 20:10 | close | 1661 | 6.40 | 1.35893 | 0.00000 | 1.35876 | 147.20 | 19532.54 |
3378 | 2010.04.13 20:12 | close | 1660 | 3.20 | 1.35901 | 0.00000 | 1.35860 | -3.20 | 19529.34 |
3379 | 2010.04.13 20:15 | close | 1659 | 1.60 | 1.35871 | 0.00000 | 1.35836 | 8.00 | 19537.34 |
3380 | 2010.04.13 20:17 | close | 1658 | 0.80 | 1.35878 | 0.00000 | 1.35801 | -29.60 | 19507.74 |
3381 | 2010.04.13 20:20 | close | 1657 | 0.40 | 1.35841 | 0.00000 | 1.35776 | -10.00 | 19497.74 |
3382 | 2010.04.13 20:22 | close | 1656 | 0.20 | 1.35856 | 0.00000 | 1.35751 | -13.00 | 19484.74 |
3383 | 2010.04.13 20:25 | close | 1655 | 0.10 | 1.35848 | 0.00000 | 1.35717 | -9.10 | 19475.64 |
3384 | 2010.04.13 20:27 | sell | 1662 | 0.10 | 1.35864 | 0.00000 | 1.35824 | ||
3385 | 2010.04.13 20:35 | sell | 1663 | 0.20 | 1.35882 | 0.00000 | 1.35842 | ||
3386 | 2010.04.13 20:40 | sell | 1664 | 0.40 | 1.35902 | 0.00000 | 1.35862 | ||
3387 | 2010.04.13 20:45 | sell | 1665 | 0.80 | 1.35921 | 0.00000 | 1.35881 | ||
3388 | 2010.04.13 20:50 | sell | 1666 | 1.60 | 1.35941 | 0.00000 | 1.35901 | ||
3389 | 2010.04.13 21:20 | sell | 1667 | 3.20 | 1.35971 | 0.00000 | 1.35931 | ||
3390 | 2010.04.13 21:50 | t/p | 1667 | 3.20 | 1.35931 | 0.00000 | 1.35931 | 128.00 | 19603.64 |
3391 | 2010.04.13 21:50 | close | 1666 | 1.60 | 1.35912 | 0.00000 | 1.35901 | 46.40 | 19650.04 |
3392 | 2010.04.13 21:53 | close | 1665 | 0.80 | 1.35921 | 0.00000 | 1.35881 | 0.00 | 19650.04 |
3393 | 2010.04.13 21:59 | close | 1664 | 0.40 | 1.35876 | 0.00000 | 1.35862 | 10.40 | 19660.44 |
3394 | 2010.04.13 22:00 | close | 1663 | 0.20 | 1.35876 | 0.00000 | 1.35842 | 1.20 | 19661.64 |
3395 | 2010.04.13 22:03 | close | 1662 | 0.10 | 1.35967 | 0.00000 | 1.35824 | -10.30 | 19651.34 |
3396 | 2010.04.13 22:06 | buy | 1668 | 0.10 | 1.35949 | 0.00000 | 1.35989 | ||
3397 | 2010.04.13 22:10 | t/p | 1668 | 0.10 | 1.35989 | 0.00000 | 1.35989 | 4.00 | 19655.34 |
3398 | 2010.04.13 22:10 | buy | 1669 | 0.10 | 1.36021 | 0.00000 | 1.36061 | ||
3399 | 2010.04.13 22:13 | buy | 1670 | 0.20 | 1.36003 | 0.00000 | 1.36043 | ||
3400 | 2010.04.13 22:16 | t/p | 1669 | 0.10 | 1.36061 | 0.00000 | 1.36061 | 4.00 | 19659.34 |
3401 | 2010.04.13 22:16 | t/p | 1670 | 0.20 | 1.36043 | 0.00000 | 1.36043 | 8.00 | 19667.34 |
3402 | 2010.04.13 22:16 | buy | 1671 | 0.10 | 1.36076 | 0.00000 | 1.36116 | ||
3403 | 2010.04.13 22:20 | buy | 1672 | 0.20 | 1.36040 | 0.00000 | 1.36080 | ||
3404 | 2010.04.13 22:26 | buy | 1673 | 0.40 | 1.36003 | 0.00000 | 1.36043 | ||
3405 | 2010.04.13 22:26 | modify | 1673 | 0.40 | 1.36003 | 1.36021 | 1.36101 | ||
3406 | 2010.04.13 22:30 | modify | 1673 | 0.40 | 1.36003 | 1.36025 | 1.36105 | ||
3407 | 2010.04.13 22:35 | modify | 1673 | 0.40 | 1.36003 | 1.36037 | 1.36117 | ||
3408 | 2010.04.13 22:37 | s/l | 1673 | 0.40 | 1.36037 | 1.36037 | 1.36117 | 13.60 | 19680.94 |
3409 | 2010.04.13 22:37 | close | 1672 | 0.20 | 1.36030 | 0.00000 | 1.36080 | -2.00 | 19678.94 |
3410 | 2010.04.13 22:40 | close | 1671 | 0.10 | 1.36098 | 0.00000 | 1.36116 | 2.20 | 19681.14 |
3411 | 2010.04.13 22:42 | buy | 1674 | 0.10 | 1.36092 | 0.00000 | 1.36132 | ||
3412 | 2010.04.13 22:45 | t/p | 1674 | 0.10 | 1.36132 | 0.00000 | 1.36132 | 4.00 | 19685.14 |
3413 | 2010.04.13 22:45 | buy | 1675 | 0.10 | 1.36146 | 0.00000 | 1.36186 | ||
3414 | 2010.04.13 22:59 | buy | 1676 | 0.20 | 1.36130 | 0.00000 | 1.36170 | ||
3415 | 2010.04.13 23:02 | buy | 1677 | 0.40 | 1.36039 | 0.00000 | 1.36079 | ||
3416 | 2010.04.13 23:10 | t/p | 1677 | 0.40 | 1.36079 | 0.00000 | 1.36079 | 16.00 | 19701.14 |
3417 | 2010.04.13 23:10 | close | 1676 | 0.20 | 1.36083 | 0.00000 | 1.36170 | -9.40 | 19691.74 |
3418 | 2010.04.13 23:12 | close | 1675 | 0.10 | 1.36070 | 0.00000 | 1.36186 | -7.60 | 19684.14 |
3419 | 2010.04.13 23:15 | buy | 1678 | 0.10 | 1.36128 | 0.00000 | 1.36168 | ||
3420 | 2010.04.13 23:32 | modify | 1678 | 0.10 | 1.36128 | 1.36146 | 1.36226 | ||
3421 | 2010.04.13 23:37 | modify | 1678 | 0.10 | 1.36128 | 1.36149 | 1.36229 | ||
3422 | 2010.04.13 23:50 | s/l | 1678 | 0.10 | 1.36149 | 1.36149 | 1.36229 | 2.10 | 19686.24 |
3423 | 2010.04.13 23:50 | buy | 1679 | 0.10 | 1.36147 | 0.00000 | 1.36187 | ||
3424 | 2010.04.14 00:10 | buy | 1680 | 0.20 | 1.36129 | 0.00000 | 1.36169 | ||
3425 | 2010.04.14 00:15 | buy | 1681 | 0.40 | 1.36109 | 0.00000 | 1.36149 | ||
3426 | 2010.04.14 00:20 | buy | 1682 | 0.80 | 1.36081 | 0.00000 | 1.36121 | ||
3427 | 2010.04.14 00:27 | t/p | 1682 | 0.80 | 1.36121 | 0.00000 | 1.36121 | 32.00 | 19718.24 |
3428 | 2010.04.14 00:27 | close | 1681 | 0.40 | 1.36135 | 0.00000 | 1.36149 | 10.40 | 19728.64 |
3429 | 2010.04.14 00:30 | close | 1680 | 0.20 | 1.36132 | 0.00000 | 1.36169 | 0.60 | 19729.24 |
3430 | 2010.04.14 00:32 | close | 1679 | 0.10 | 1.36073 | 0.00000 | 1.36187 | -7.48 | 19721.76 |
3431 | 2010.04.14 00:35 | buy | 1683 | 0.10 | 1.36087 | 0.00000 | 1.36127 | ||
3432 | 2010.04.14 00:37 | buy | 1684 | 0.20 | 1.36072 | 0.00000 | 1.36112 | ||
3433 | 2010.04.14 00:45 | t/p | 1684 | 0.20 | 1.36112 | 0.00000 | 1.36112 | 8.00 | 19729.76 |
3434 | 2010.04.14 00:45 | close | 1683 | 0.10 | 1.36125 | 0.00000 | 1.36127 | 3.80 | 19733.56 |
3435 | 2010.04.14 00:47 | buy | 1685 | 0.10 | 1.36125 | 0.00000 | 1.36165 | ||
3436 | 2010.04.14 01:02 | t/p | 1685 | 0.10 | 1.36165 | 0.00000 | 1.36165 | 4.00 | 19737.56 |
3437 | 2010.04.14 01:02 | buy | 1686 | 0.10 | 1.36177 | 0.00000 | 1.36217 | ||
3438 | 2010.04.14 01:10 | buy | 1687 | 0.20 | 1.36161 | 0.00000 | 1.36201 | ||
3439 | 2010.04.14 01:15 | buy | 1688 | 0.40 | 1.36145 | 0.00000 | 1.36185 | ||
3440 | 2010.04.14 01:20 | buy | 1689 | 0.80 | 1.36124 | 0.00000 | 1.36164 | ||
3441 | 2010.04.14 01:32 | buy | 1690 | 1.60 | 1.36059 | 0.00000 | 1.36099 | ||
3442 | 2010.04.14 01:40 | t/p | 1690 | 1.60 | 1.36099 | 0.00000 | 1.36099 | 64.00 | 19801.56 |
3443 | 2010.04.14 01:40 | close | 1689 | 0.80 | 1.36099 | 0.00000 | 1.36164 | -20.00 | 19781.56 |
3444 | 2010.04.14 01:42 | close | 1688 | 0.40 | 1.36087 | 0.00000 | 1.36185 | -23.20 | 19758.36 |
3445 | 2010.04.14 01:45 | close | 1687 | 0.20 | 1.36135 | 0.00000 | 1.36201 | -5.20 | 19753.16 |
3446 | 2010.04.14 01:47 | close | 1686 | 0.10 | 1.36123 | 0.00000 | 1.36217 | -5.40 | 19747.76 |
3447 | 2010.04.14 01:50 | buy | 1691 | 0.10 | 1.36177 | 0.00000 | 1.36217 | ||
3448 | 2010.04.14 01:52 | buy | 1692 | 0.20 | 1.36153 | 0.00000 | 1.36193 | ||
3449 | 2010.04.14 01:57 | buy | 1693 | 0.40 | 1.36130 | 0.00000 | 1.36170 | ||
3450 | 2010.04.14 02:02 | buy | 1694 | 0.80 | 1.36108 | 0.00000 | 1.36148 | ||
3451 | 2010.04.14 02:07 | buy | 1695 | 1.60 | 1.36077 | 0.00000 | 1.36117 | ||
3452 | 2010.04.14 02:10 | t/p | 1691 | 0.10 | 1.36217 | 0.00000 | 1.36217 | 4.00 | 19751.76 |
3453 | 2010.04.14 02:10 | t/p | 1692 | 0.20 | 1.36193 | 0.00000 | 1.36193 | 8.00 | 19759.76 |
3454 | 2010.04.14 02:10 | t/p | 1693 | 0.40 | 1.36170 | 0.00000 | 1.36170 | 16.00 | 19775.76 |
3455 | 2010.04.14 02:10 | t/p | 1694 | 0.80 | 1.36148 | 0.00000 | 1.36148 | 32.00 | 19807.76 |
3456 | 2010.04.14 02:10 | t/p | 1695 | 1.60 | 1.36117 | 0.00000 | 1.36117 | 64.00 | 19871.76 |
3457 | 2010.04.14 02:10 | buy | 1696 | 0.10 | 1.36231 | 0.00000 | 1.36271 | ||
3458 | 2010.04.14 02:12 | buy | 1697 | 0.20 | 1.36200 | 0.00000 | 1.36240 | ||
3459 | 2010.04.14 02:15 | t/p | 1696 | 0.10 | 1.36271 | 0.00000 | 1.36271 | 4.00 | 19875.76 |
3460 | 2010.04.14 02:15 | t/p | 1697 | 0.20 | 1.36240 | 0.00000 | 1.36240 | 8.00 | 19883.76 |
3461 | 2010.04.14 02:15 | buy | 1698 | 0.10 | 1.36324 | 0.00000 | 1.36364 | ||
3462 | 2010.04.14 02:17 | buy | 1699 | 0.20 | 1.36293 | 0.00000 | 1.36333 | ||
3463 | 2010.04.14 02:20 | t/p | 1698 | 0.10 | 1.36364 | 0.00000 | 1.36364 | 4.00 | 19887.76 |
3464 | 2010.04.14 02:20 | t/p | 1699 | 0.20 | 1.36333 | 0.00000 | 1.36333 | 8.00 | 19895.76 |
3465 | 2010.04.14 02:20 | buy | 1700 | 0.10 | 1.36416 | 0.00000 | 1.36456 | ||
3466 | 2010.04.14 02:22 | buy | 1701 | 0.20 | 1.36354 | 0.00000 | 1.36394 | ||
3467 | 2010.04.14 02:27 | buy | 1702 | 0.40 | 1.36293 | 0.00000 | 1.36333 | ||
3468 | 2010.04.14 02:27 | t/p | 1702 | 0.40 | 1.36333 | 0.00000 | 1.36333 | 16.00 | 19911.76 |
3469 | 2010.04.14 02:37 | buy | 1703 | 0.40 | 1.36336 | 0.00000 | 1.36376 | ||
3470 | 2010.04.14 02:40 | t/p | 1703 | 0.40 | 1.36376 | 0.00000 | 1.36376 | 16.00 | 19927.76 |
3471 | 2010.04.14 02:45 | t/p | 1701 | 0.20 | 1.36394 | 0.00000 | 1.36394 | 8.00 | 19935.76 |
3472 | 2010.04.14 02:45 | close | 1700 | 0.10 | 1.36410 | 0.00000 | 1.36456 | -0.60 | 19935.16 |
3473 | 2010.04.14 02:47 | buy | 1704 | 0.10 | 1.36407 | 0.00000 | 1.36447 | ||
3474 | 2010.04.14 03:05 | modify | 1704 | 0.10 | 1.36407 | 1.36423 | 1.36503 | ||
3475 | 2010.04.14 03:07 | s/l | 1704 | 0.10 | 1.36423 | 1.36423 | 1.36503 | 1.60 | 19936.76 |
3476 | 2010.04.14 03:07 | buy | 1705 | 0.10 | 1.36417 | 0.00000 | 1.36457 | ||
3477 | 2010.04.14 03:10 | t/p | 1705 | 0.10 | 1.36457 | 0.00000 | 1.36457 | 4.00 | 19940.76 |
3478 | 2010.04.14 03:10 | buy | 1706 | 0.10 | 1.36499 | 0.00000 | 1.36539 | ||
3479 | 2010.04.14 03:12 | buy | 1707 | 0.20 | 1.36482 | 0.00000 | 1.36522 | ||
3480 | 2010.04.14 03:15 | t/p | 1706 | 0.10 | 1.36539 | 0.00000 | 1.36539 | 4.00 | 19944.76 |
3481 | 2010.04.14 03:15 | t/p | 1707 | 0.20 | 1.36522 | 0.00000 | 1.36522 | 8.00 | 19952.76 |
3482 | 2010.04.14 03:15 | buy | 1708 | 0.10 | 1.36548 | 0.00000 | 1.36588 | ||
3483 | 2010.04.14 03:17 | buy | 1709 | 0.20 | 1.36532 | 0.00000 | 1.36572 | ||
3484 | 2010.04.14 03:20 | t/p | 1708 | 0.10 | 1.36588 | 0.00000 | 1.36588 | 4.00 | 19956.76 |
3485 | 2010.04.14 03:20 | t/p | 1709 | 0.20 | 1.36572 | 0.00000 | 1.36572 | 8.00 | 19964.76 |
3486 | 2010.04.14 03:20 | buy | 1710 | 0.10 | 1.36597 | 0.00000 | 1.36637 | ||
3487 | 2010.04.14 03:22 | buy | 1711 | 0.20 | 1.36564 | 0.00000 | 1.36604 | ||
3488 | 2010.04.14 03:27 | buy | 1712 | 0.40 | 1.36532 | 0.00000 | 1.36572 | ||
3489 | 2010.04.14 03:27 | buy | 1713 | 0.80 | 1.36466 | 0.00000 | 1.36506 | ||
3490 | 2010.04.14 03:32 | buy | 1714 | 1.60 | 1.36445 | 0.00000 | 1.36485 | ||
3491 | 2010.04.14 03:45 | t/p | 1714 | 1.60 | 1.36485 | 0.00000 | 1.36485 | 64.00 | 20028.76 |
3492 | 2010.04.14 03:45 | close | 1713 | 0.80 | 1.36496 | 0.00000 | 1.36506 | 24.00 | 20052.76 |
3493 | 2010.04.14 03:47 | close | 1712 | 0.40 | 1.36488 | 0.00000 | 1.36572 | -17.60 | 20035.16 |
3494 | 2010.04.14 03:50 | close | 1711 | 0.20 | 1.36521 | 0.00000 | 1.36604 | -8.60 | 20026.56 |
3495 | 2010.04.14 03:52 | close | 1710 | 0.10 | 1.36504 | 0.00000 | 1.36637 | -9.30 | 20017.26 |
3496 | 2010.04.14 03:55 | buy | 1715 | 0.10 | 1.36520 | 0.00000 | 1.36560 | ||
3497 | 2010.04.14 03:57 | buy | 1716 | 0.20 | 1.36495 | 0.00000 | 1.36535 | ||
3498 | 2010.04.14 04:03 | buy | 1717 | 0.40 | 1.36466 | 0.00000 | 1.36506 | ||
3499 | 2010.04.14 04:10 | buy | 1718 | 0.80 | 1.36450 | 0.00000 | 1.36490 | ||
3500 | 2010.04.14 04:16 | buy | 1719 | 1.60 | 1.36429 | 0.00000 | 1.36469 | ||
3501 | 2010.04.14 04:35 | modify | 1719 | 1.60 | 1.36429 | 1.36447 | 1.36527 | ||
3502 | 2010.04.14 04:37 | s/l | 1719 | 1.60 | 1.36447 | 1.36447 | 1.36527 | 28.80 | 20046.06 |
3503 | 2010.04.14 04:37 | close | 1718 | 0.80 | 1.36445 | 0.00000 | 1.36490 | -4.00 | 20042.06 |
3504 | 2010.04.14 04:40 | close | 1717 | 0.40 | 1.36499 | 0.00000 | 1.36506 | 13.20 | 20055.26 |
3505 | 2010.04.14 04:42 | close | 1716 | 0.20 | 1.36488 | 0.00000 | 1.36535 | -1.40 | 20053.86 |
3506 | 2010.04.14 04:45 | close | 1715 | 0.10 | 1.36532 | 0.00000 | 1.36560 | 1.20 | 20055.06 |
3507 | 2010.04.14 04:47 | buy | 1720 | 0.10 | 1.36528 | 0.00000 | 1.36568 | ||
3508 | 2010.04.14 04:50 | modify | 1720 | 0.10 | 1.36528 | 1.36544 | 1.36624 | ||
3509 | 2010.04.14 04:52 | s/l | 1720 | 0.10 | 1.36544 | 1.36544 | 1.36624 | 1.60 | 20056.66 |
3510 | 2010.04.14 04:52 | buy | 1721 | 0.10 | 1.36549 | 0.00000 | 1.36589 | ||
3511 | 2010.04.14 04:57 | buy | 1722 | 0.20 | 1.36528 | 0.00000 | 1.36568 | ||
3512 | 2010.04.14 04:59 | buy | 1723 | 0.40 | 1.36512 | 0.00000 | 1.36552 | ||
3513 | 2010.04.14 05:40 | t/p | 1722 | 0.20 | 1.36568 | 0.00000 | 1.36568 | 8.00 | 20064.66 |
3514 | 2010.04.14 05:40 | t/p | 1723 | 0.40 | 1.36552 | 0.00000 | 1.36552 | 16.00 | 20080.66 |
3515 | 2010.04.14 05:40 | close | 1721 | 0.10 | 1.36569 | 0.00000 | 1.36589 | 2.00 | 20082.66 |
3516 | 2010.04.14 05:42 | buy | 1724 | 0.10 | 1.36562 | 0.00000 | 1.36602 | ||
3517 | 2010.04.14 05:45 | t/p | 1724 | 0.10 | 1.36602 | 0.00000 | 1.36602 | 4.00 | 20086.66 |
3518 | 2010.04.14 05:45 | buy | 1725 | 0.10 | 1.36618 | 0.00000 | 1.36658 | ||
3519 | 2010.04.14 06:10 | buy | 1726 | 0.20 | 1.36600 | 0.00000 | 1.36640 | ||
3520 | 2010.04.14 06:15 | buy | 1727 | 0.40 | 1.36573 | 0.00000 | 1.36613 | ||
3521 | 2010.04.14 06:20 | buy | 1728 | 0.80 | 1.36536 | 0.00000 | 1.36576 | ||
3522 | 2010.04.14 06:32 | buy | 1729 | 1.60 | 1.36496 | 0.00000 | 1.36536 | ||
3523 | 2010.04.14 06:45 | t/p | 1729 | 1.60 | 1.36536 | 0.00000 | 1.36536 | 64.00 | 20150.66 |
3524 | 2010.04.14 06:45 | close | 1728 | 0.80 | 1.36553 | 0.00000 | 1.36576 | 13.60 | 20164.26 |
3525 | 2010.04.14 06:47 | close | 1727 | 0.40 | 1.36544 | 0.00000 | 1.36613 | -11.60 | 20152.66 |
3526 | 2010.04.14 06:50 | close | 1726 | 0.20 | 1.36581 | 0.00000 | 1.36640 | -3.80 | 20148.86 |
3527 | 2010.04.14 06:52 | close | 1725 | 0.10 | 1.36563 | 0.00000 | 1.36658 | -5.50 | 20143.36 |
3528 | 2010.04.14 06:55 | buy | 1730 | 0.10 | 1.36579 | 0.00000 | 1.36619 | ||
3529 | 2010.04.14 06:57 | buy | 1731 | 0.20 | 1.36551 | 0.00000 | 1.36591 | ||
3530 | 2010.04.14 07:02 | t/p | 1731 | 0.20 | 1.36591 | 0.00000 | 1.36591 | 8.00 | 20151.36 |
3531 | 2010.04.14 07:02 | close | 1730 | 0.10 | 1.36598 | 0.00000 | 1.36619 | 1.90 | 20153.26 |
3532 | 2010.04.14 07:05 | buy | 1732 | 0.10 | 1.36594 | 0.00000 | 1.36634 | ||
3533 | 2010.04.14 07:10 | buy | 1733 | 0.20 | 1.36573 | 0.00000 | 1.36613 | ||
3534 | 2010.04.14 07:15 | buy | 1734 | 0.40 | 1.36540 | 0.00000 | 1.36580 | ||
3535 | 2010.04.14 07:20 | buy | 1735 | 0.80 | 1.36497 | 0.00000 | 1.36537 | ||
3536 | 2010.04.14 07:27 | modify | 1735 | 0.80 | 1.36497 | 1.36513 | 1.36593 | ||
3537 | 2010.04.14 07:27 | s/l | 1735 | 0.80 | 1.36513 | 1.36513 | 1.36593 | 12.80 | 20166.06 |
3538 | 2010.04.14 07:27 | close | 1734 | 0.40 | 1.36495 | 0.00000 | 1.36580 | -18.00 | 20148.06 |
3539 | 2010.04.14 07:30 | close | 1733 | 0.20 | 1.36488 | 0.00000 | 1.36613 | -17.00 | 20131.06 |
3540 | 2010.04.14 07:32 | close | 1732 | 0.10 | 1.36480 | 0.00000 | 1.36634 | -11.40 | 20119.66 |
3541 | 2010.04.14 07:35 | buy | 1736 | 0.10 | 1.36497 | 0.00000 | 1.36537 | ||
3542 | 2010.04.14 07:37 | buy | 1737 | 0.20 | 1.36477 | 0.00000 | 1.36517 | ||
3543 | 2010.04.14 07:40 | t/p | 1737 | 0.20 | 1.36517 | 0.00000 | 1.36517 | 8.00 | 20127.66 |
3544 | 2010.04.14 07:45 | t/p | 1736 | 0.10 | 1.36537 | 0.00000 | 1.36537 | 4.00 | 20131.66 |
3545 | 2010.04.14 07:45 | buy | 1738 | 0.10 | 1.36558 | 0.00000 | 1.36598 | ||
3546 | 2010.04.14 08:15 | buy | 1739 | 0.20 | 1.36514 | 0.00000 | 1.36554 | ||
3547 | 2010.04.14 08:20 | buy | 1740 | 0.40 | 1.36473 | 0.00000 | 1.36513 | ||
3548 | 2010.04.14 08:33 | buy | 1741 | 0.80 | 1.36412 | 0.00000 | 1.36452 | ||
3549 | 2010.04.14 08:40 | buy | 1742 | 1.60 | 1.36349 | 0.00000 | 1.36389 | ||
3550 | 2010.04.14 08:46 | buy | 1743 | 3.20 | 1.36264 | 0.00000 | 1.36304 | ||
3551 | 2010.04.14 08:56 | t/p | 1743 | 3.20 | 1.36304 | 0.00000 | 1.36304 | 128.00 | 20259.66 |
3552 | 2010.04.14 08:56 | close | 1742 | 1.60 | 1.36342 | 0.00000 | 1.36389 | -11.20 | 20248.46 |
3553 | 2010.04.14 08:59 | close | 1741 | 0.80 | 1.36291 | 0.00000 | 1.36452 | -96.80 | 20151.66 |
3554 | 2010.04.14 09:00 | close | 1740 | 0.40 | 1.36292 | 0.00000 | 1.36513 | -72.40 | 20079.26 |
3555 | 2010.04.14 09:02 | close | 1739 | 0.20 | 1.36404 | 0.00000 | 1.36554 | -22.00 | 20057.26 |
3556 | 2010.04.14 09:05 | close | 1738 | 0.10 | 1.36384 | 0.00000 | 1.36598 | -17.40 | 20039.86 |
3557 | 2010.04.14 09:07 | sell | 1744 | 0.10 | 1.36423 | 0.00000 | 1.36383 | ||
3558 | 2010.04.14 09:10 | t/p | 1744 | 0.10 | 1.36383 | 0.00000 | 1.36383 | 4.00 | 20043.86 |
3559 | 2010.04.14 09:10 | sell | 1745 | 0.10 | 1.36345 | 0.00000 | 1.36305 | ||
3560 | 2010.04.14 09:12 | sell | 1746 | 0.20 | 1.36365 | 0.00000 | 1.36325 | ||
3561 | 2010.04.14 09:15 | t/p | 1745 | 0.10 | 1.36305 | 0.00000 | 1.36305 | 4.00 | 20047.86 |
3562 | 2010.04.14 09:15 | t/p | 1746 | 0.20 | 1.36325 | 0.00000 | 1.36325 | 8.00 | 20055.86 |
3563 | 2010.04.14 09:15 | sell | 1747 | 0.10 | 1.36287 | 0.00000 | 1.36247 | ||
3564 | 2010.04.14 09:17 | sell | 1748 | 0.20 | 1.36306 | 0.00000 | 1.36266 | ||
3565 | 2010.04.14 09:20 | t/p | 1747 | 0.10 | 1.36247 | 0.00000 | 1.36247 | 4.00 | 20059.86 |
3566 | 2010.04.14 09:20 | t/p | 1748 | 0.20 | 1.36266 | 0.00000 | 1.36266 | 8.00 | 20067.86 |
3567 | 2010.04.14 09:20 | sell | 1749 | 0.10 | 1.36209 | 0.00000 | 1.36169 | ||
3568 | 2010.04.14 09:22 | sell | 1750 | 0.20 | 1.36248 | 0.00000 | 1.36208 | ||
3569 | 2010.04.14 09:27 | sell | 1751 | 0.40 | 1.36287 | 0.00000 | 1.36247 | ||
3570 | 2010.04.14 09:27 | t/p | 1751 | 0.40 | 1.36247 | 0.00000 | 1.36247 | 16.00 | 20083.86 |
3571 | 2010.04.14 09:32 | t/p | 1750 | 0.20 | 1.36208 | 0.00000 | 1.36208 | 8.00 | 20091.86 |
3572 | 2010.04.14 09:32 | close | 1749 | 0.10 | 1.36190 | 0.00000 | 1.36169 | 1.90 | 20093.76 |
3573 | 2010.04.14 09:35 | sell | 1752 | 0.10 | 1.36194 | 0.00000 | 1.36154 | ||
3574 | 2010.04.14 09:40 | sell | 1753 | 0.20 | 1.36229 | 0.00000 | 1.36189 | ||
3575 | 2010.04.14 09:45 | sell | 1754 | 0.40 | 1.36264 | 0.00000 | 1.36224 | ||
3576 | 2010.04.14 09:50 | sell | 1755 | 0.80 | 1.36299 | 0.00000 | 1.36259 | ||
3577 | 2010.04.14 09:57 | t/p | 1755 | 0.80 | 1.36259 | 0.00000 | 1.36259 | 32.00 | 20125.76 |
3578 | 2010.04.14 09:57 | close | 1754 | 0.40 | 1.36259 | 0.00000 | 1.36224 | 2.00 | 20127.76 |
3579 | 2010.04.14 09:59 | close | 1753 | 0.20 | 1.36291 | 0.00000 | 1.36189 | -12.40 | 20115.36 |
3580 | 2010.04.14 10:00 | close | 1752 | 0.10 | 1.36289 | 0.00000 | 1.36154 | -9.50 | 20105.86 |
3581 | 2010.04.14 10:03 | sell | 1756 | 0.10 | 1.36360 | 0.00000 | 1.36320 | ||
3582 | 2010.04.14 10:10 | sell | 1757 | 0.20 | 1.36407 | 0.00000 | 1.36367 | ||
3583 | 2010.04.14 10:16 | sell | 1758 | 0.40 | 1.36454 | 0.00000 | 1.36414 | ||
3584 | 2010.04.14 10:26 | t/p | 1758 | 0.40 | 1.36414 | 0.00000 | 1.36414 | 16.00 | 20121.86 |
3585 | 2010.04.14 10:26 | close | 1757 | 0.20 | 1.36398 | 0.00000 | 1.36367 | 1.80 | 20123.66 |
3586 | 2010.04.14 10:26 | close | 1756 | 0.10 | 1.36407 | 0.00000 | 1.36320 | -4.70 | 20118.96 |
3587 | 2010.04.14 10:30 | sell | 1759 | 0.10 | 1.36402 | 0.00000 | 1.36362 | ||
3588 | 2010.04.14 10:40 | sell | 1760 | 0.20 | 1.36433 | 0.00000 | 1.36393 | ||
3589 | 2010.04.14 10:45 | sell | 1761 | 0.40 | 1.36467 | 0.00000 | 1.36427 | ||
3590 | 2010.04.14 10:50 | sell | 1762 | 0.80 | 1.36501 | 0.00000 | 1.36461 | ||
3591 | 2010.04.14 11:10 | t/p | 1762 | 0.80 | 1.36461 | 0.00000 | 1.36461 | 32.00 | 20150.96 |
3592 | 2010.04.14 11:10 | close | 1761 | 0.40 | 1.36446 | 0.00000 | 1.36427 | 8.40 | 20159.36 |
3593 | 2010.04.14 11:12 | close | 1760 | 0.20 | 1.36459 | 0.00000 | 1.36393 | -5.20 | 20154.16 |
3594 | 2010.04.14 11:15 | close | 1759 | 0.10 | 1.36407 | 0.00000 | 1.36362 | -0.50 | 20153.66 |
3595 | 2010.04.14 11:17 | sell | 1763 | 0.10 | 1.36413 | 0.00000 | 1.36373 | ||
3596 | 2010.04.14 11:20 | t/p | 1763 | 0.10 | 1.36373 | 0.00000 | 1.36373 | 4.00 | 20157.66 |
3597 | 2010.04.14 11:20 | sell | 1764 | 0.10 | 1.36349 | 0.00000 | 1.36309 | ||
3598 | 2010.04.14 11:22 | sell | 1765 | 0.20 | 1.36375 | 0.00000 | 1.36335 | ||
3599 | 2010.04.14 11:27 | sell | 1766 | 0.40 | 1.36400 | 0.00000 | 1.36360 | ||
3600 | 2010.04.14 11:30 | sell | 1767 | 0.80 | 1.36449 | 0.00000 | 1.36409 | ||
3601 | 2010.04.14 11:32 | sell | 1768 | 1.60 | 1.36510 | 0.00000 | 1.36470 | ||
3602 | 2010.04.14 11:45 | t/p | 1768 | 1.60 | 1.36470 | 0.00000 | 1.36470 | 64.00 | 20221.66 |
3603 | 2010.04.14 11:45 | close | 1767 | 0.80 | 1.36464 | 0.00000 | 1.36409 | -12.00 | 20209.66 |
3604 | 2010.04.14 11:47 | close | 1766 | 0.40 | 1.36473 | 0.00000 | 1.36360 | -29.20 | 20180.46 |
3605 | 2010.04.14 11:50 | close | 1765 | 0.20 | 1.36428 | 0.00000 | 1.36335 | -10.60 | 20169.86 |
3606 | 2010.04.14 11:52 | close | 1764 | 0.10 | 1.36446 | 0.00000 | 1.36309 | -9.70 | 20160.16 |
3607 | 2010.04.14 11:55 | sell | 1769 | 0.10 | 1.36430 | 0.00000 | 1.36390 | ||
3608 | 2010.04.14 11:57 | sell | 1770 | 0.20 | 1.36457 | 0.00000 | 1.36417 | ||
3609 | 2010.04.14 12:05 | t/p | 1770 | 0.20 | 1.36417 | 0.00000 | 1.36417 | 8.00 | 20168.16 |
3610 | 2010.04.14 12:05 | close | 1769 | 0.10 | 1.36403 | 0.00000 | 1.36390 | 2.70 | 20170.86 |
3611 | 2010.04.14 12:07 | sell | 1771 | 0.10 | 1.36440 | 0.00000 | 1.36400 | ||
3612 | 2010.04.14 12:10 | t/p | 1771 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 4.00 | 20174.86 |
3613 | 2010.04.14 12:10 | sell | 1772 | 0.10 | 1.36353 | 0.00000 | 1.36313 | ||
3614 | 2010.04.14 12:12 | sell | 1773 | 0.20 | 1.36375 | 0.00000 | 1.36335 | ||
3615 | 2010.04.14 12:15 | t/p | 1772 | 0.10 | 1.36313 | 0.00000 | 1.36313 | 4.00 | 20178.86 |
3616 | 2010.04.14 12:15 | t/p | 1773 | 0.20 | 1.36335 | 0.00000 | 1.36335 | 8.00 | 20186.86 |
3617 | 2010.04.14 12:15 | sell | 1774 | 0.10 | 1.36287 | 0.00000 | 1.36247 | ||
3618 | 2010.04.14 12:17 | sell | 1775 | 0.20 | 1.36309 | 0.00000 | 1.36269 | ||
3619 | 2010.04.14 12:20 | t/p | 1774 | 0.10 | 1.36247 | 0.00000 | 1.36247 | 4.00 | 20190.86 |
3620 | 2010.04.14 12:20 | t/p | 1775 | 0.20 | 1.36269 | 0.00000 | 1.36269 | 8.00 | 20198.86 |
3621 | 2010.04.14 12:20 | sell | 1776 | 0.10 | 1.36200 | 0.00000 | 1.36160 | ||
3622 | 2010.04.14 12:22 | sell | 1777 | 0.20 | 1.36244 | 0.00000 | 1.36204 | ||
3623 | 2010.04.14 12:27 | sell | 1778 | 0.40 | 1.36287 | 0.00000 | 1.36247 | ||
3624 | 2010.04.14 12:27 | t/p | 1778 | 0.40 | 1.36247 | 0.00000 | 1.36247 | 16.00 | 20214.86 |
3625 | 2010.04.14 12:40 | t/p | 1777 | 0.20 | 1.36204 | 0.00000 | 1.36204 | 8.00 | 20222.86 |
3626 | 2010.04.14 12:40 | close | 1776 | 0.10 | 1.36174 | 0.00000 | 1.36160 | 2.60 | 20225.46 |
3627 | 2010.04.14 12:42 | sell | 1779 | 0.10 | 1.36188 | 0.00000 | 1.36148 | ||
3628 | 2010.04.14 12:45 | t/p | 1779 | 0.10 | 1.36148 | 0.00000 | 1.36148 | 4.00 | 20229.46 |
3629 | 2010.04.14 12:45 | sell | 1780 | 0.10 | 1.36104 | 0.00000 | 1.36064 | ||
3630 | 2010.04.14 12:47 | sell | 1781 | 0.20 | 1.36125 | 0.00000 | 1.36085 | ||
3631 | 2010.04.14 12:50 | t/p | 1780 | 0.10 | 1.36064 | 0.00000 | 1.36064 | 4.00 | 20233.46 |
3632 | 2010.04.14 12:50 | t/p | 1781 | 0.20 | 1.36085 | 0.00000 | 1.36085 | 8.00 | 20241.46 |
3633 | 2010.04.14 12:50 | sell | 1782 | 0.10 | 1.36019 | 0.00000 | 1.35979 | ||
3634 | 2010.04.14 12:52 | sell | 1783 | 0.20 | 1.36061 | 0.00000 | 1.36021 | ||
3635 | 2010.04.14 12:57 | sell | 1784 | 0.40 | 1.36104 | 0.00000 | 1.36064 | ||
3636 | 2010.04.14 13:02 | t/p | 1783 | 0.20 | 1.36021 | 0.00000 | 1.36021 | 8.00 | 20249.46 |
3637 | 2010.04.14 13:02 | t/p | 1784 | 0.40 | 1.36064 | 0.00000 | 1.36064 | 16.00 | 20265.46 |
3638 | 2010.04.14 13:02 | close | 1782 | 0.10 | 1.36013 | 0.00000 | 1.35979 | 0.60 | 20266.06 |
3639 | 2010.04.14 13:05 | sell | 1785 | 0.10 | 1.36021 | 0.00000 | 1.35981 | ||
3640 | 2010.04.14 13:10 | sell | 1786 | 0.20 | 1.36064 | 0.00000 | 1.36024 | ||
3641 | 2010.04.14 13:15 | sell | 1787 | 0.40 | 1.36107 | 0.00000 | 1.36067 | ||
3642 | 2010.04.14 13:20 | sell | 1788 | 0.80 | 1.36150 | 0.00000 | 1.36110 | ||
3643 | 2010.04.14 13:27 | t/p | 1788 | 0.80 | 1.36110 | 0.00000 | 1.36110 | 32.00 | 20298.06 |
3644 | 2010.04.14 13:27 | close | 1787 | 0.40 | 1.36100 | 0.00000 | 1.36067 | 2.80 | 20300.86 |
3645 | 2010.04.14 13:27 | close | 1786 | 0.20 | 1.36134 | 0.00000 | 1.36024 | -14.00 | 20286.86 |
3646 | 2010.04.14 13:30 | close | 1785 | 0.10 | 1.36132 | 0.00000 | 1.35981 | -11.10 | 20275.76 |
3647 | 2010.04.14 13:32 | sell | 1789 | 0.10 | 1.36149 | 0.00000 | 1.36109 | ||
3648 | 2010.04.14 13:45 | t/p | 1789 | 0.10 | 1.36109 | 0.00000 | 1.36109 | 4.00 | 20279.76 |
3649 | 2010.04.14 13:45 | sell | 1790 | 0.10 | 1.36074 | 0.00000 | 1.36034 | ||
3650 | 2010.04.14 13:50 | t/p | 1790 | 0.10 | 1.36034 | 0.00000 | 1.36034 | 4.00 | 20283.76 |
3651 | 2010.04.14 13:50 | sell | 1791 | 0.10 | 1.36025 | 0.00000 | 1.35985 | ||
3652 | 2010.04.14 13:52 | sell | 1792 | 0.20 | 1.36050 | 0.00000 | 1.36010 | ||
3653 | 2010.04.14 13:57 | sell | 1793 | 0.40 | 1.36074 | 0.00000 | 1.36034 | ||
3654 | 2010.04.14 13:59 | sell | 1794 | 0.80 | 1.36124 | 0.00000 | 1.36084 | ||
3655 | 2010.04.14 14:07 | t/p | 1794 | 0.80 | 1.36084 | 0.00000 | 1.36084 | 32.00 | 20315.76 |
3656 | 2010.04.14 14:07 | close | 1793 | 0.40 | 1.36079 | 0.00000 | 1.36034 | -2.00 | 20313.76 |
3657 | 2010.04.14 14:10 | close | 1792 | 0.20 | 1.36156 | 0.00000 | 1.36010 | -21.20 | 20292.56 |
3658 | 2010.04.14 14:12 | close | 1791 | 0.10 | 1.36141 | 0.00000 | 1.35985 | -11.60 | 20280.96 |
3659 | 2010.04.14 14:15 | sell | 1795 | 0.10 | 1.36196 | 0.00000 | 1.36156 | ||
3660 | 2010.04.14 14:20 | sell | 1796 | 0.20 | 1.36242 | 0.00000 | 1.36202 | ||
3661 | 2010.04.14 14:27 | t/p | 1796 | 0.20 | 1.36202 | 0.00000 | 1.36202 | 8.00 | 20288.96 |
3662 | 2010.04.14 14:27 | close | 1795 | 0.10 | 1.36187 | 0.00000 | 1.36156 | 0.90 | 20289.86 |
3663 | 2010.04.14 14:27 | sell | 1797 | 0.10 | 1.36163 | 0.00000 | 1.36123 | ||
3664 | 2010.04.14 14:32 | t/p | 1797 | 0.10 | 1.36123 | 0.00000 | 1.36123 | 4.00 | 20293.86 |
3665 | 2010.04.14 14:32 | sell | 1798 | 0.10 | 1.35987 | 0.00000 | 1.35947 | ||
3666 | 2010.04.14 14:35 | sell | 1799 | 0.20 | 1.36027 | 0.00000 | 1.35987 | ||
3667 | 2010.04.14 14:37 | t/p | 1799 | 0.20 | 1.35987 | 0.00000 | 1.35987 | 8.00 | 20301.86 |
3668 | 2010.04.14 14:40 | sell | 1800 | 0.20 | 1.36145 | 0.00000 | 1.36105 | ||
3669 | 2010.04.14 14:45 | sell | 1801 | 0.40 | 1.36263 | 0.00000 | 1.36223 | ||
3670 | 2010.04.14 14:50 | sell | 1802 | 0.80 | 1.36381 | 0.00000 | 1.36341 | ||
3671 | 2010.04.14 14:52 | t/p | 1802 | 0.80 | 1.36341 | 0.00000 | 1.36341 | 32.00 | 20333.86 |
3672 | 2010.04.14 14:52 | sell | 1803 | 0.80 | 1.36302 | 0.00000 | 1.36262 | ||
3673 | 2010.04.14 14:55 | sell | 1804 | 1.60 | 1.36342 | 0.00000 | 1.36302 | ||
3674 | 2010.04.14 14:57 | t/p | 1803 | 0.80 | 1.36262 | 0.00000 | 1.36262 | 32.00 | 20365.86 |
3675 | 2010.04.14 14:57 | t/p | 1804 | 1.60 | 1.36302 | 0.00000 | 1.36302 | 64.00 | 20429.86 |
3676 | 2010.04.14 14:57 | close | 1801 | 0.40 | 1.36231 | 0.00000 | 1.36223 | 12.80 | 20442.66 |
3677 | 2010.04.14 14:59 | close | 1800 | 0.20 | 1.36374 | 0.00000 | 1.36105 | -45.80 | 20396.86 |
3678 | 2010.04.14 15:00 | close | 1798 | 0.10 | 1.36373 | 0.00000 | 1.35947 | -38.60 | 20358.26 |
3679 | 2010.04.14 15:02 | buy | 1805 | 0.10 | 1.36414 | 0.00000 | 1.36454 | ||
3680 | 2010.04.14 15:10 | buy | 1806 | 0.20 | 1.36370 | 0.00000 | 1.36410 | ||
3681 | 2010.04.14 15:15 | buy | 1807 | 0.40 | 1.36327 | 0.00000 | 1.36367 | ||
3682 | 2010.04.14 15:20 | buy | 1808 | 0.80 | 1.36268 | 0.00000 | 1.36308 | ||
3683 | 2010.04.14 15:27 | t/p | 1808 | 0.80 | 1.36308 | 0.00000 | 1.36308 | 32.00 | 20390.26 |
3684 | 2010.04.14 15:27 | close | 1807 | 0.40 | 1.36320 | 0.00000 | 1.36367 | -2.80 | 20387.46 |
3685 | 2010.04.14 15:30 | close | 1806 | 0.20 | 1.36269 | 0.00000 | 1.36410 | -20.20 | 20367.26 |
3686 | 2010.04.14 15:32 | close | 1805 | 0.10 | 1.36291 | 0.00000 | 1.36454 | -12.30 | 20354.96 |
3687 | 2010.04.14 15:35 | sell | 1809 | 0.10 | 1.36272 | 0.00000 | 1.36232 | ||
3688 | 2010.04.14 15:37 | sell | 1810 | 0.20 | 1.36310 | 0.00000 | 1.36270 | ||
3689 | 2010.04.14 15:40 | t/p | 1810 | 0.20 | 1.36270 | 0.00000 | 1.36270 | 8.00 | 20362.96 |
3690 | 2010.04.14 15:45 | t/p | 1809 | 0.10 | 1.36232 | 0.00000 | 1.36232 | 4.00 | 20366.96 |
3691 | 2010.04.14 15:45 | sell | 1811 | 0.10 | 1.36176 | 0.00000 | 1.36136 | ||
3692 | 2010.04.14 15:47 | sell | 1812 | 0.20 | 1.36195 | 0.00000 | 1.36155 | ||
3693 | 2010.04.14 15:50 | t/p | 1811 | 0.10 | 1.36136 | 0.00000 | 1.36136 | 4.00 | 20370.96 |
3694 | 2010.04.14 15:50 | t/p | 1812 | 0.20 | 1.36155 | 0.00000 | 1.36155 | 8.00 | 20378.96 |
3695 | 2010.04.14 15:50 | sell | 1813 | 0.10 | 1.36100 | 0.00000 | 1.36060 | ||
3696 | 2010.04.14 15:52 | sell | 1814 | 0.20 | 1.36138 | 0.00000 | 1.36098 | ||
3697 | 2010.04.14 15:57 | sell | 1815 | 0.40 | 1.36176 | 0.00000 | 1.36136 | ||
3698 | 2010.04.14 15:59 | sell | 1816 | 0.80 | 1.36231 | 0.00000 | 1.36191 | ||
3699 | 2010.04.14 16:02 | t/p | 1813 | 0.10 | 1.36060 | 0.00000 | 1.36060 | 4.00 | 20382.96 |
3700 | 2010.04.14 16:02 | t/p | 1814 | 0.20 | 1.36098 | 0.00000 | 1.36098 | 8.00 | 20390.96 |
3701 | 2010.04.14 16:02 | t/p | 1815 | 0.40 | 1.36136 | 0.00000 | 1.36136 | 16.00 | 20406.96 |
3702 | 2010.04.14 16:02 | t/p | 1816 | 0.80 | 1.36191 | 0.00000 | 1.36191 | 32.00 | 20438.96 |
3703 | 2010.04.14 16:02 | sell | 1817 | 0.10 | 1.36025 | 0.00000 | 1.35985 | ||
3704 | 2010.04.14 16:05 | sell | 1818 | 0.20 | 1.36056 | 0.00000 | 1.36016 | ||
3705 | 2010.04.14 16:07 | t/p | 1818 | 0.20 | 1.36016 | 0.00000 | 1.36016 | 8.00 | 20446.96 |
3706 | 2010.04.14 16:10 | sell | 1819 | 0.20 | 1.36152 | 0.00000 | 1.36112 | ||
3707 | 2010.04.14 16:15 | sell | 1820 | 0.40 | 1.36247 | 0.00000 | 1.36207 | ||
3708 | 2010.04.14 16:20 | sell | 1821 | 0.80 | 1.36342 | 0.00000 | 1.36302 | ||
3709 | 2010.04.14 16:22 | t/p | 1821 | 0.80 | 1.36302 | 0.00000 | 1.36302 | 32.00 | 20478.96 |
3710 | 2010.04.14 16:22 | sell | 1822 | 0.80 | 1.36279 | 0.00000 | 1.36239 | ||
3711 | 2010.04.14 16:25 | sell | 1823 | 1.60 | 1.36310 | 0.00000 | 1.36270 | ||
3712 | 2010.04.14 16:27 | t/p | 1822 | 0.80 | 1.36239 | 0.00000 | 1.36239 | 32.00 | 20510.96 |
3713 | 2010.04.14 16:27 | t/p | 1823 | 1.60 | 1.36270 | 0.00000 | 1.36270 | 64.00 | 20574.96 |
3714 | 2010.04.14 16:27 | close | 1820 | 0.40 | 1.36222 | 0.00000 | 1.36207 | 10.00 | 20584.96 |
3715 | 2010.04.14 16:27 | close | 1819 | 0.20 | 1.36268 | 0.00000 | 1.36112 | -23.20 | 20561.76 |
3716 | 2010.04.14 16:30 | close | 1817 | 0.10 | 1.36271 | 0.00000 | 1.35985 | -24.60 | 20537.16 |
3717 | 2010.04.14 16:32 | sell | 1824 | 0.10 | 1.36197 | 0.00000 | 1.36157 | ||
3718 | 2010.04.14 16:35 | sell | 1825 | 0.20 | 1.36220 | 0.00000 | 1.36180 | ||
3719 | 2010.04.14 16:40 | sell | 1826 | 0.40 | 1.36289 | 0.00000 | 1.36249 | ||
3720 | 2010.04.14 16:45 | sell | 1827 | 0.80 | 1.36357 | 0.00000 | 1.36317 | ||
3721 | 2010.04.14 16:50 | sell | 1828 | 1.60 | 1.36426 | 0.00000 | 1.36386 | ||
3722 | 2010.04.14 16:57 | t/p | 1828 | 1.60 | 1.36386 | 0.00000 | 1.36386 | 64.00 | 20601.16 |
3723 | 2010.04.14 16:57 | close | 1827 | 0.80 | 1.36341 | 0.00000 | 1.36317 | 12.80 | 20613.96 |
3724 | 2010.04.14 16:59 | close | 1826 | 0.40 | 1.36274 | 0.00000 | 1.36249 | 6.00 | 20619.96 |
3725 | 2010.04.14 17:00 | close | 1825 | 0.20 | 1.36270 | 0.00000 | 1.36180 | -10.00 | 20609.96 |
3726 | 2010.04.14 17:03 | close | 1824 | 0.10 | 1.36292 | 0.00000 | 1.36157 | -9.50 | 20600.46 |
3727 | 2010.04.14 17:06 | sell | 1829 | 0.10 | 1.36328 | 0.00000 | 1.36288 | ||
3728 | 2010.04.14 17:10 | t/p | 1829 | 0.10 | 1.36288 | 0.00000 | 1.36288 | 4.00 | 20604.46 |
3729 | 2010.04.14 17:10 | sell | 1830 | 0.10 | 1.36242 | 0.00000 | 1.36202 | ||
3730 | 2010.04.14 17:13 | sell | 1831 | 0.20 | 1.36456 | 0.00000 | 1.36416 | ||
3731 | 2010.04.14 17:20 | sell | 1832 | 0.40 | 1.36585 | 0.00000 | 1.36545 | ||
3732 | 2010.04.14 17:30 | sell | 1833 | 0.80 | 1.36713 | 0.00000 | 1.36673 | ||
3733 | 2010.04.14 17:32 | sell | 1834 | 1.60 | 1.36771 | 0.00000 | 1.36731 | ||
3734 | 2010.04.14 17:45 | t/p | 1834 | 1.60 | 1.36731 | 0.00000 | 1.36731 | 64.00 | 20668.46 |
3735 | 2010.04.14 17:45 | close | 1833 | 0.80 | 1.36693 | 0.00000 | 1.36673 | 16.00 | 20684.46 |
3736 | 2010.04.14 17:47 | close | 1832 | 0.40 | 1.36707 | 0.00000 | 1.36545 | -48.80 | 20635.66 |
3737 | 2010.04.14 17:50 | close | 1831 | 0.20 | 1.36636 | 0.00000 | 1.36416 | -36.00 | 20599.66 |
3738 | 2010.04.14 17:52 | close | 1830 | 0.10 | 1.36664 | 0.00000 | 1.36202 | -42.20 | 20557.46 |
3739 | 2010.04.14 17:55 | buy | 1835 | 0.10 | 1.36650 | 0.00000 | 1.36690 | ||
3740 | 2010.04.14 17:57 | modify | 1835 | 0.10 | 1.36650 | 1.36666 | 1.36746 | ||
3741 | 2010.04.14 17:59 | s/l | 1835 | 0.10 | 1.36666 | 1.36666 | 1.36746 | 1.60 | 20559.06 |
3742 | 2010.04.14 17:59 | buy | 1836 | 0.10 | 1.36657 | 0.00000 | 1.36697 | ||
3743 | 2010.04.14 18:02 | t/p | 1836 | 0.10 | 1.36697 | 0.00000 | 1.36697 | 4.00 | 20563.06 |
3744 | 2010.04.14 18:02 | buy | 1837 | 0.10 | 1.36730 | 0.00000 | 1.36770 | ||
3745 | 2010.04.14 18:10 | buy | 1838 | 0.20 | 1.36686 | 0.00000 | 1.36726 | ||
3746 | 2010.04.14 18:15 | buy | 1839 | 0.40 | 1.36642 | 0.00000 | 1.36682 | ||
3747 | 2010.04.14 18:20 | buy | 1840 | 0.80 | 1.36583 | 0.00000 | 1.36623 | ||
3748 | 2010.04.14 18:27 | t/p | 1840 | 0.80 | 1.36623 | 0.00000 | 1.36623 | 32.00 | 20595.06 |
3749 | 2010.04.14 18:27 | close | 1839 | 0.40 | 1.36635 | 0.00000 | 1.36682 | -2.80 | 20592.26 |
3750 | 2010.04.14 18:27 | close | 1838 | 0.20 | 1.36649 | 0.00000 | 1.36726 | -7.40 | 20584.86 |
3751 | 2010.04.14 18:30 | close | 1837 | 0.10 | 1.36642 | 0.00000 | 1.36770 | -8.80 | 20576.06 |
3752 | 2010.04.14 18:32 | buy | 1841 | 0.10 | 1.36699 | 0.00000 | 1.36739 | ||
3753 | 2010.04.14 18:40 | buy | 1842 | 0.20 | 1.36674 | 0.00000 | 1.36714 | ||
3754 | 2010.04.14 18:45 | buy | 1843 | 0.40 | 1.36650 | 0.00000 | 1.36690 | ||
3755 | 2010.04.14 18:50 | buy | 1844 | 0.80 | 1.36617 | 0.00000 | 1.36657 | ||
3756 | 2010.04.14 19:07 | buy | 1845 | 1.60 | 1.36598 | 0.00000 | 1.36638 | ||
3757 | 2010.04.14 19:10 | modify | 1845 | 1.60 | 1.36598 | 1.36614 | 1.36694 | ||
3758 | 2010.04.14 19:15 | t/p | 1844 | 0.80 | 1.36657 | 0.00000 | 1.36657 | 32.00 | 20608.06 |
3759 | 2010.04.14 19:15 | close | 1845 | 1.60 | 1.36659 | 1.36614 | 1.36694 | 97.60 | 20705.66 |
3760 | 2010.04.14 19:17 | close | 1843 | 0.40 | 1.36651 | 0.00000 | 1.36690 | 0.40 | 20706.06 |
3761 | 2010.04.14 19:20 | close | 1842 | 0.20 | 1.36685 | 0.00000 | 1.36714 | 2.20 | 20708.26 |
3762 | 2010.04.14 19:22 | close | 1841 | 0.10 | 1.36668 | 0.00000 | 1.36739 | -3.10 | 20705.16 |
3763 | 2010.04.14 19:25 | buy | 1846 | 0.10 | 1.36683 | 0.00000 | 1.36723 | ||
3764 | 2010.04.14 19:27 | buy | 1847 | 0.20 | 1.36658 | 0.00000 | 1.36698 | ||
3765 | 2010.04.14 19:33 | buy | 1848 | 0.40 | 1.36635 | 0.00000 | 1.36675 | ||
3766 | 2010.04.14 19:40 | buy | 1849 | 0.80 | 1.36609 | 0.00000 | 1.36649 | ||
3767 | 2010.04.14 19:46 | buy | 1850 | 1.60 | 1.36576 | 0.00000 | 1.36616 | ||
3768 | 2010.04.14 20:02 | modify | 1850 | 1.60 | 1.36576 | 1.36595 | 1.36675 | ||
3769 | 2010.04.14 20:07 | modify | 1850 | 1.60 | 1.36576 | 1.36601 | 1.36681 | ||
3770 | 2010.04.14 20:10 | s/l | 1850 | 1.60 | 1.36601 | 1.36601 | 1.36681 | 40.00 | 20745.16 |
3771 | 2010.04.14 20:10 | close | 1849 | 0.80 | 1.36598 | 0.00000 | 1.36649 | -8.80 | 20736.36 |
3772 | 2010.04.14 20:12 | close | 1848 | 0.40 | 1.36604 | 0.00000 | 1.36675 | -12.40 | 20723.96 |
3773 | 2010.04.14 20:15 | close | 1847 | 0.20 | 1.36582 | 0.00000 | 1.36698 | -15.20 | 20708.76 |
3774 | 2010.04.14 20:17 | close | 1846 | 0.10 | 1.36587 | 0.00000 | 1.36723 | -9.60 | 20699.16 |
3775 | 2010.04.14 20:20 | buy | 1851 | 0.10 | 1.36566 | 0.00000 | 1.36606 | ||
3776 | 2010.04.14 20:33 | t/p | 1851 | 0.10 | 1.36606 | 0.00000 | 1.36606 | 4.00 | 20703.16 |
3777 | 2010.04.14 20:33 | buy | 1852 | 0.10 | 1.36625 | 0.00000 | 1.36665 | ||
3778 | 2010.04.14 20:43 | buy | 1853 | 0.20 | 1.36601 | 0.00000 | 1.36641 | ||
3779 | 2010.04.14 20:50 | buy | 1854 | 0.40 | 1.36578 | 0.00000 | 1.36618 | ||
3780 | 2010.04.14 20:59 | buy | 1855 | 0.80 | 1.36546 | 0.00000 | 1.36586 | ||
3781 | 2010.04.14 21:15 | buy | 1856 | 1.60 | 1.36509 | 0.00000 | 1.36549 | ||
3782 | 2010.04.14 21:20 | buy | 1857 | 3.20 | 1.36478 | 0.00000 | 1.36518 | ||
3783 | 2010.04.14 21:27 | t/p | 1857 | 3.20 | 1.36518 | 0.00000 | 1.36518 | 128.00 | 20831.16 |
3784 | 2010.04.14 21:27 | close | 1856 | 1.60 | 1.36534 | 0.00000 | 1.36549 | 40.00 | 20871.16 |
3785 | 2010.04.14 21:30 | close | 1855 | 0.80 | 1.36539 | 0.00000 | 1.36586 | -5.60 | 20865.56 |
3786 | 2010.04.14 21:32 | close | 1854 | 0.40 | 1.36538 | 0.00000 | 1.36618 | -16.00 | 20849.56 |
3787 | 2010.04.14 21:35 | close | 1853 | 0.20 | 1.36544 | 0.00000 | 1.36641 | -11.40 | 20838.16 |
3788 | 2010.04.14 21:37 | close | 1852 | 0.10 | 1.36533 | 0.00000 | 1.36665 | -9.20 | 20828.96 |
3789 | 2010.04.14 21:40 | buy | 1858 | 0.10 | 1.36566 | 0.00000 | 1.36606 | ||
3790 | 2010.04.14 22:15 | buy | 1859 | 0.20 | 1.36544 | 0.00000 | 1.36584 | ||
3791 | 2010.04.14 22:20 | buy | 1860 | 0.40 | 1.36515 | 0.00000 | 1.36555 | ||
3792 | 2010.04.14 22:30 | t/p | 1860 | 0.40 | 1.36555 | 0.00000 | 1.36555 | 16.00 | 20844.96 |
3793 | 2010.04.14 22:30 | close | 1859 | 0.20 | 1.36558 | 0.00000 | 1.36584 | 2.80 | 20847.76 |
3794 | 2010.04.14 22:32 | close | 1858 | 0.10 | 1.36570 | 0.00000 | 1.36606 | 0.40 | 20848.16 |
3795 | 2010.04.14 22:35 | sell | 1861 | 0.10 | 1.36563 | 0.00000 | 1.36523 | ||
3796 | 2010.04.14 22:50 | t/p | 1861 | 0.10 | 1.36523 | 0.00000 | 1.36523 | 4.00 | 20852.16 |
3797 | 2010.04.14 22:50 | sell | 1862 | 0.10 | 1.36501 | 0.00000 | 1.36461 | ||
3798 | 2010.04.14 22:57 | sell | 1863 | 0.20 | 1.36529 | 0.00000 | 1.36489 | ||
3799 | 2010.04.14 23:32 | sell | 1864 | 0.40 | 1.36550 | 0.00000 | 1.36510 | ||
3800 | 2010.04.14 23:50 | t/p | 1864 | 0.40 | 1.36510 | 0.00000 | 1.36510 | 16.00 | 20868.16 |
3801 | 2010.04.14 23:50 | close | 1863 | 0.20 | 1.36496 | 0.00000 | 1.36489 | 6.60 | 20874.76 |
3802 | 2010.04.14 23:52 | close | 1862 | 0.10 | 1.36508 | 0.00000 | 1.36461 | -0.70 | 20874.06 |
3803 | 2010.04.14 23:55 | sell | 1865 | 0.10 | 1.36495 | 0.00000 | 1.36455 | ||
3804 | 2010.04.14 23:57 | sell | 1866 | 0.20 | 1.36513 | 0.00000 | 1.36473 | ||
3805 | 2010.04.15 00:03 | sell | 1867 | 0.40 | 1.36528 | 0.00000 | 1.36488 | ||
3806 | 2010.04.15 00:16 | sell | 1868 | 0.80 | 1.36556 | 0.00000 | 1.36516 | ||
3807 | 2010.04.15 01:15 | sell | 1869 | 1.60 | 1.36580 | 0.00000 | 1.36540 | ||
3808 | 2010.04.15 01:20 | sell | 1870 | 3.20 | 1.36595 | 0.00000 | 1.36555 | ||
3809 | 2010.04.15 01:37 | sell | 1871 | 6.40 | 1.36616 | 0.00000 | 1.36576 | ||
3810 | 2010.04.15 01:40 | close | 1871 | 6.40 | 1.36594 | 0.00000 | 1.36576 | 140.80 | 21014.86 |
3811 | 2010.04.15 01:42 | close | 1870 | 3.20 | 1.36601 | 0.00000 | 1.36555 | -19.20 | 20995.66 |
3812 | 2010.04.15 01:45 | close | 1869 | 1.60 | 1.36573 | 0.00000 | 1.36540 | 11.20 | 21006.86 |
3813 | 2010.04.15 01:47 | close | 1868 | 0.80 | 1.36580 | 0.00000 | 1.36516 | -19.20 | 20987.66 |
3814 | 2010.04.15 01:50 | close | 1867 | 0.40 | 1.36544 | 0.00000 | 1.36488 | -6.40 | 20981.26 |
3815 | 2010.04.15 01:52 | close | 1866 | 0.20 | 1.36558 | 0.00000 | 1.36473 | -9.48 | 20971.78 |
3816 | 2010.04.15 01:55 | close | 1865 | 0.10 | 1.36551 | 0.00000 | 1.36455 | -5.84 | 20965.94 |
3817 | 2010.04.15 01:57 | sell | 1872 | 0.10 | 1.36566 | 0.00000 | 1.36526 | ||
3818 | 2010.04.15 02:05 | sell | 1873 | 0.20 | 1.36583 | 0.00000 | 1.36543 | ||
3819 | 2010.04.15 02:10 | sell | 1874 | 0.40 | 1.36610 | 0.00000 | 1.36570 | ||
3820 | 2010.04.15 02:15 | sell | 1875 | 0.80 | 1.36638 | 0.00000 | 1.36598 | ||
3821 | 2010.04.15 02:20 | sell | 1876 | 1.60 | 1.36665 | 0.00000 | 1.36625 | ||
3822 | 2010.04.15 02:40 | t/p | 1876 | 1.60 | 1.36625 | 0.00000 | 1.36625 | 64.00 | 21029.94 |
3823 | 2010.04.15 02:40 | close | 1875 | 0.80 | 1.36605 | 0.00000 | 1.36598 | 26.40 | 21056.34 |
3824 | 2010.04.15 02:42 | close | 1874 | 0.40 | 1.36619 | 0.00000 | 1.36570 | -3.60 | 21052.74 |
3825 | 2010.04.15 02:45 | close | 1873 | 0.20 | 1.36563 | 0.00000 | 1.36543 | 4.00 | 21056.74 |
3826 | 2010.04.15 02:47 | close | 1872 | 0.10 | 1.36577 | 0.00000 | 1.36526 | -1.10 | 21055.64 |
3827 | 2010.04.15 02:50 | sell | 1877 | 0.10 | 1.36499 | 0.00000 | 1.36459 | ||
3828 | 2010.04.15 02:52 | sell | 1878 | 0.20 | 1.36527 | 0.00000 | 1.36487 | ||
3829 | 2010.04.15 02:57 | sell | 1879 | 0.40 | 1.36556 | 0.00000 | 1.36516 | ||
3830 | 2010.04.15 03:07 | sell | 1880 | 0.80 | 1.36581 | 0.00000 | 1.36541 | ||
3831 | 2010.04.15 03:10 | t/p | 1880 | 0.80 | 1.36541 | 0.00000 | 1.36541 | 32.00 | 21087.64 |
3832 | 2010.04.15 03:15 | t/p | 1879 | 0.40 | 1.36516 | 0.00000 | 1.36516 | 16.00 | 21103.64 |
3833 | 2010.04.15 03:15 | close | 1878 | 0.20 | 1.36505 | 0.00000 | 1.36487 | 4.40 | 21108.04 |
3834 | 2010.04.15 03:17 | close | 1877 | 0.10 | 1.36517 | 0.00000 | 1.36459 | -1.80 | 21106.24 |
3835 | 2010.04.15 03:20 | sell | 1881 | 0.10 | 1.36450 | 0.00000 | 1.36410 | ||
3836 | 2010.04.15 03:22 | sell | 1882 | 0.20 | 1.36474 | 0.00000 | 1.36434 | ||
3837 | 2010.04.15 03:27 | sell | 1883 | 0.40 | 1.36498 | 0.00000 | 1.36458 | ||
3838 | 2010.04.15 03:50 | sell | 1884 | 0.80 | 1.36526 | 0.00000 | 1.36486 | ||
3839 | 2010.04.15 04:02 | t/p | 1884 | 0.80 | 1.36486 | 0.00000 | 1.36486 | 32.00 | 21138.24 |
3840 | 2010.04.15 04:02 | close | 1883 | 0.40 | 1.36467 | 0.00000 | 1.36458 | 12.40 | 21150.64 |
3841 | 2010.04.15 04:05 | close | 1882 | 0.20 | 1.36477 | 0.00000 | 1.36434 | -0.60 | 21150.04 |
3842 | 2010.04.15 04:07 | close | 1881 | 0.10 | 1.36457 | 0.00000 | 1.36410 | -0.70 | 21149.34 |
3843 | 2010.04.15 04:10 | sell | 1885 | 0.10 | 1.36500 | 0.00000 | 1.36460 | ||
3844 | 2010.04.15 04:15 | sell | 1886 | 0.20 | 1.36531 | 0.00000 | 1.36491 | ||
3845 | 2010.04.15 04:20 | sell | 1887 | 0.40 | 1.36561 | 0.00000 | 1.36521 | ||
3846 | 2010.04.15 04:27 | t/p | 1887 | 0.40 | 1.36521 | 0.00000 | 1.36521 | 16.00 | 21165.34 |
3847 | 2010.04.15 04:27 | close | 1886 | 0.20 | 1.36499 | 0.00000 | 1.36491 | 6.40 | 21171.74 |
3848 | 2010.04.15 04:30 | close | 1885 | 0.10 | 1.36495 | 0.00000 | 1.36460 | 0.50 | 21172.24 |
3849 | 2010.04.15 04:32 | sell | 1888 | 0.10 | 1.36523 | 0.00000 | 1.36483 | ||
3850 | 2010.04.15 04:45 | t/p | 1888 | 0.10 | 1.36483 | 0.00000 | 1.36483 | 4.00 | 21176.24 |
3851 | 2010.04.15 04:45 | sell | 1889 | 0.10 | 1.36476 | 0.00000 | 1.36436 | ||
3852 | 2010.04.15 05:10 | sell | 1890 | 0.20 | 1.36502 | 0.00000 | 1.36462 | ||
3853 | 2010.04.15 05:15 | sell | 1891 | 0.40 | 1.36527 | 0.00000 | 1.36487 | ||
3854 | 2010.04.15 05:20 | sell | 1892 | 0.80 | 1.36552 | 0.00000 | 1.36512 | ||
3855 | 2010.04.15 05:27 | t/p | 1892 | 0.80 | 1.36512 | 0.00000 | 1.36512 | 32.00 | 21208.24 |
3856 | 2010.04.15 05:27 | close | 1891 | 0.40 | 1.36509 | 0.00000 | 1.36487 | 7.20 | 21215.44 |
3857 | 2010.04.15 05:30 | close | 1890 | 0.20 | 1.36512 | 0.00000 | 1.36462 | -2.00 | 21213.44 |
3858 | 2010.04.15 05:32 | close | 1889 | 0.10 | 1.36509 | 0.00000 | 1.36436 | -3.30 | 21210.14 |
3859 | 2010.04.15 05:35 | sell | 1893 | 0.10 | 1.36498 | 0.00000 | 1.36458 | ||
3860 | 2010.04.15 06:10 | t/p | 1893 | 0.10 | 1.36458 | 0.00000 | 1.36458 | 4.00 | 21214.14 |
3861 | 2010.04.15 06:10 | sell | 1894 | 0.10 | 1.36415 | 0.00000 | 1.36375 | ||
3862 | 2010.04.15 06:16 | t/p | 1894 | 0.10 | 1.36375 | 0.00000 | 1.36375 | 4.00 | 21218.14 |
3863 | 2010.04.15 06:16 | sell | 1895 | 0.10 | 1.36366 | 0.00000 | 1.36326 | ||
3864 | 2010.04.15 06:20 | sell | 1896 | 0.20 | 1.36391 | 0.00000 | 1.36351 | ||
3865 | 2010.04.15 06:26 | sell | 1897 | 0.40 | 1.36415 | 0.00000 | 1.36375 | ||
3866 | 2010.04.15 06:45 | t/p | 1896 | 0.20 | 1.36351 | 0.00000 | 1.36351 | 8.00 | 21226.14 |
3867 | 2010.04.15 06:45 | t/p | 1897 | 0.40 | 1.36375 | 0.00000 | 1.36375 | 16.00 | 21242.14 |
3868 | 2010.04.15 06:45 | close | 1895 | 0.10 | 1.36350 | 0.00000 | 1.36326 | 1.60 | 21243.74 |
3869 | 2010.04.15 06:47 | sell | 1898 | 0.10 | 1.36355 | 0.00000 | 1.36315 | ||
3870 | 2010.04.15 06:50 | t/p | 1898 | 0.10 | 1.36315 | 0.00000 | 1.36315 | 4.00 | 21247.74 |
3871 | 2010.04.15 06:50 | sell | 1899 | 0.10 | 1.36295 | 0.00000 | 1.36255 | ||
3872 | 2010.04.15 06:52 | sell | 1900 | 0.20 | 1.36319 | 0.00000 | 1.36279 | ||
3873 | 2010.04.15 06:57 | sell | 1901 | 0.40 | 1.36343 | 0.00000 | 1.36303 | ||
3874 | 2010.04.15 06:59 | sell | 1902 | 0.80 | 1.36361 | 0.00000 | 1.36321 | ||
3875 | 2010.04.15 07:15 | sell | 1903 | 1.60 | 1.36390 | 0.00000 | 1.36350 | ||
3876 | 2010.04.15 07:20 | sell | 1904 | 3.20 | 1.36411 | 0.00000 | 1.36371 | ||
3877 | 2010.04.15 07:37 | sell | 1905 | 6.40 | 1.36429 | 0.00000 | 1.36389 | ||
3878 | 2010.04.15 07:40 | close | 1905 | 6.40 | 1.36406 | 0.00000 | 1.36389 | 147.20 | 21394.94 |
3879 | 2010.04.15 07:42 | close | 1904 | 3.20 | 1.36413 | 0.00000 | 1.36371 | -6.40 | 21388.54 |
3880 | 2010.04.15 07:45 | close | 1903 | 1.60 | 1.36383 | 0.00000 | 1.36350 | 11.20 | 21399.74 |
3881 | 2010.04.15 07:47 | close | 1902 | 0.80 | 1.36391 | 0.00000 | 1.36321 | -24.00 | 21375.74 |
3882 | 2010.04.15 07:50 | close | 1901 | 0.40 | 1.36353 | 0.00000 | 1.36303 | -4.00 | 21371.74 |
3883 | 2010.04.15 07:52 | close | 1900 | 0.20 | 1.36368 | 0.00000 | 1.36279 | -9.80 | 21361.94 |
3884 | 2010.04.15 07:55 | close | 1899 | 0.10 | 1.36361 | 0.00000 | 1.36255 | -6.60 | 21355.34 |
3885 | 2010.04.15 07:57 | sell | 1906 | 0.10 | 1.36376 | 0.00000 | 1.36336 | ||
3886 | 2010.04.15 08:02 | sell | 1907 | 0.20 | 1.36430 | 0.00000 | 1.36390 | ||
3887 | 2010.04.15 08:15 | t/p | 1907 | 0.20 | 1.36390 | 0.00000 | 1.36390 | 8.00 | 21363.34 |
3888 | 2010.04.15 08:15 | close | 1906 | 0.10 | 1.36381 | 0.00000 | 1.36336 | -0.50 | 21362.84 |
3889 | 2010.04.15 08:17 | sell | 1908 | 0.10 | 1.36383 | 0.00000 | 1.36343 | ||
3890 | 2010.04.15 08:32 | sell | 1909 | 0.20 | 1.36469 | 0.00000 | 1.36429 | ||
3891 | 2010.04.15 08:37 | sell | 1910 | 0.40 | 1.36492 | 0.00000 | 1.36452 | ||
3892 | 2010.04.15 08:40 | t/p | 1909 | 0.20 | 1.36429 | 0.00000 | 1.36429 | 8.00 | 21370.84 |
3893 | 2010.04.15 08:40 | t/p | 1910 | 0.40 | 1.36452 | 0.00000 | 1.36452 | 16.00 | 21386.84 |
3894 | 2010.04.15 08:40 | close | 1908 | 0.10 | 1.36406 | 0.00000 | 1.36343 | -2.30 | 21384.54 |
3895 | 2010.04.15 08:42 | sell | 1911 | 0.10 | 1.36422 | 0.00000 | 1.36382 | ||
3896 | 2010.04.15 08:45 | t/p | 1911 | 0.10 | 1.36382 | 0.00000 | 1.36382 | 4.00 | 21388.54 |
3897 | 2010.04.15 08:45 | sell | 1912 | 0.10 | 1.36328 | 0.00000 | 1.36288 | ||
3898 | 2010.04.15 08:47 | sell | 1913 | 0.20 | 1.36352 | 0.00000 | 1.36312 | ||
3899 | 2010.04.15 08:50 | t/p | 1912 | 0.10 | 1.36288 | 0.00000 | 1.36288 | 4.00 | 21392.54 |
3900 | 2010.04.15 08:50 | t/p | 1913 | 0.20 | 1.36312 | 0.00000 | 1.36312 | 8.00 | 21400.54 |
3901 | 2010.04.15 08:50 | sell | 1914 | 0.10 | 1.36235 | 0.00000 | 1.36195 | ||
3902 | 2010.04.15 08:52 | sell | 1915 | 0.20 | 1.36282 | 0.00000 | 1.36242 | ||
3903 | 2010.04.15 08:57 | sell | 1916 | 0.40 | 1.36328 | 0.00000 | 1.36288 | ||
3904 | 2010.04.15 08:59 | t/p | 1916 | 0.40 | 1.36288 | 0.00000 | 1.36288 | 16.00 | 21416.54 |
3905 | 2010.04.15 09:07 | sell | 1917 | 0.40 | 1.36314 | 0.00000 | 1.36274 | ||
3906 | 2010.04.15 09:10 | t/p | 1915 | 0.20 | 1.36242 | 0.00000 | 1.36242 | 8.00 | 21424.54 |
3907 | 2010.04.15 09:10 | t/p | 1917 | 0.40 | 1.36274 | 0.00000 | 1.36274 | 16.00 | 21440.54 |
3908 | 2010.04.15 09:10 | close | 1914 | 0.10 | 1.36210 | 0.00000 | 1.36195 | 2.50 | 21443.04 |
3909 | 2010.04.15 09:12 | sell | 1918 | 0.10 | 1.36231 | 0.00000 | 1.36191 | ||
3910 | 2010.04.15 09:15 | t/p | 1918 | 0.10 | 1.36191 | 0.00000 | 1.36191 | 4.00 | 21447.04 |
3911 | 2010.04.15 09:15 | sell | 1919 | 0.10 | 1.36121 | 0.00000 | 1.36081 | ||
3912 | 2010.04.15 09:17 | sell | 1920 | 0.20 | 1.36148 | 0.00000 | 1.36108 | ||
3913 | 2010.04.15 09:20 | t/p | 1919 | 0.10 | 1.36081 | 0.00000 | 1.36081 | 4.00 | 21451.04 |
3914 | 2010.04.15 09:20 | t/p | 1920 | 0.20 | 1.36108 | 0.00000 | 1.36108 | 8.00 | 21459.04 |
3915 | 2010.04.15 09:20 | sell | 1921 | 0.10 | 1.36010 | 0.00000 | 1.35970 | ||
3916 | 2010.04.15 09:22 | sell | 1922 | 0.20 | 1.36065 | 0.00000 | 1.36025 | ||
3917 | 2010.04.15 09:27 | sell | 1923 | 0.40 | 1.36121 | 0.00000 | 1.36081 | ||
3918 | 2010.04.15 09:27 | t/p | 1923 | 0.40 | 1.36081 | 0.00000 | 1.36081 | 16.00 | 21475.04 |
3919 | 2010.04.15 09:32 | t/p | 1922 | 0.20 | 1.36025 | 0.00000 | 1.36025 | 8.00 | 21483.04 |
3920 | 2010.04.15 09:32 | close | 1921 | 0.10 | 1.36023 | 0.00000 | 1.35970 | -1.30 | 21481.74 |
3921 | 2010.04.15 09:35 | sell | 1924 | 0.10 | 1.36000 | 0.00000 | 1.35960 | ||
3922 | 2010.04.15 09:37 | sell | 1925 | 0.20 | 1.36032 | 0.00000 | 1.35992 | ||
3923 | 2010.04.15 09:40 | t/p | 1925 | 0.20 | 1.35992 | 0.00000 | 1.35992 | 8.00 | 21489.74 |
3924 | 2010.04.15 09:45 | t/p | 1924 | 0.10 | 1.35960 | 0.00000 | 1.35960 | 4.00 | 21493.74 |
3925 | 2010.04.15 09:45 | sell | 1926 | 0.10 | 1.35919 | 0.00000 | 1.35879 | ||
3926 | 2010.04.15 09:47 | sell | 1927 | 0.20 | 1.35935 | 0.00000 | 1.35895 | ||
3927 | 2010.04.15 09:50 | t/p | 1926 | 0.10 | 1.35879 | 0.00000 | 1.35879 | 4.00 | 21497.74 |
3928 | 2010.04.15 09:50 | t/p | 1927 | 0.20 | 1.35895 | 0.00000 | 1.35895 | 8.00 | 21505.74 |
3929 | 2010.04.15 09:50 | sell | 1928 | 0.10 | 1.35854 | 0.00000 | 1.35814 | ||
3930 | 2010.04.15 09:52 | sell | 1929 | 0.20 | 1.35886 | 0.00000 | 1.35846 | ||
3931 | 2010.04.15 09:57 | sell | 1930 | 0.40 | 1.35919 | 0.00000 | 1.35879 | ||
3932 | 2010.04.15 09:59 | sell | 1931 | 0.80 | 1.35942 | 0.00000 | 1.35902 | ||
3933 | 2010.04.15 10:05 | t/p | 1931 | 0.80 | 1.35902 | 0.00000 | 1.35902 | 32.00 | 21537.74 |
3934 | 2010.04.15 10:05 | close | 1930 | 0.40 | 1.35900 | 0.00000 | 1.35879 | 7.60 | 21545.34 |
3935 | 2010.04.15 10:07 | close | 1929 | 0.20 | 1.35957 | 0.00000 | 1.35846 | -14.20 | 21531.14 |
3936 | 2010.04.15 10:10 | close | 1928 | 0.10 | 1.35844 | 0.00000 | 1.35814 | 1.00 | 21532.14 |
3937 | 2010.04.15 10:12 | sell | 1932 | 0.10 | 1.35865 | 0.00000 | 1.35825 | ||
3938 | 2010.04.15 10:15 | t/p | 1932 | 0.10 | 1.35825 | 0.00000 | 1.35825 | 4.00 | 21536.14 |
3939 | 2010.04.15 10:15 | sell | 1933 | 0.10 | 1.35752 | 0.00000 | 1.35712 | ||
3940 | 2010.04.15 10:17 | sell | 1934 | 0.20 | 1.35780 | 0.00000 | 1.35740 | ||
3941 | 2010.04.15 10:20 | t/p | 1933 | 0.10 | 1.35712 | 0.00000 | 1.35712 | 4.00 | 21540.14 |
3942 | 2010.04.15 10:20 | t/p | 1934 | 0.20 | 1.35740 | 0.00000 | 1.35740 | 8.00 | 21548.14 |
3943 | 2010.04.15 10:20 | sell | 1935 | 0.10 | 1.35639 | 0.00000 | 1.35599 | ||
3944 | 2010.04.15 10:22 | sell | 1936 | 0.20 | 1.35696 | 0.00000 | 1.35656 | ||
3945 | 2010.04.15 10:27 | sell | 1937 | 0.40 | 1.35752 | 0.00000 | 1.35712 | ||
3946 | 2010.04.15 10:32 | sell | 1938 | 0.80 | 1.35801 | 0.00000 | 1.35761 | ||
3947 | 2010.04.15 10:37 | sell | 1939 | 1.60 | 1.35822 | 0.00000 | 1.35782 | ||
3948 | 2010.04.15 10:40 | t/p | 1938 | 0.80 | 1.35761 | 0.00000 | 1.35761 | 32.00 | 21580.14 |
3949 | 2010.04.15 10:40 | t/p | 1939 | 1.60 | 1.35782 | 0.00000 | 1.35782 | 64.00 | 21644.14 |
3950 | 2010.04.15 10:40 | close | 1937 | 0.40 | 1.35744 | 0.00000 | 1.35712 | 3.20 | 21647.34 |
3951 | 2010.04.15 10:42 | close | 1936 | 0.20 | 1.35765 | 0.00000 | 1.35656 | -13.80 | 21633.54 |
3952 | 2010.04.15 10:45 | close | 1935 | 0.10 | 1.35680 | 0.00000 | 1.35599 | -4.10 | 21629.44 |
3953 | 2010.04.15 10:47 | sell | 1940 | 0.10 | 1.35694 | 0.00000 | 1.35654 | ||
3954 | 2010.04.15 10:50 | t/p | 1940 | 0.10 | 1.35654 | 0.00000 | 1.35654 | 4.00 | 21633.44 |
3955 | 2010.04.15 10:50 | sell | 1941 | 0.10 | 1.35588 | 0.00000 | 1.35548 | ||
3956 | 2010.04.15 10:52 | sell | 1942 | 0.20 | 1.35631 | 0.00000 | 1.35591 | ||
3957 | 2010.04.15 10:57 | sell | 1943 | 0.40 | 1.35673 | 0.00000 | 1.35633 | ||
3958 | 2010.04.15 11:02 | sell | 1944 | 0.80 | 1.35721 | 0.00000 | 1.35681 | ||
3959 | 2010.04.15 11:07 | sell | 1945 | 1.60 | 1.35761 | 0.00000 | 1.35721 | ||
3960 | 2010.04.15 11:10 | t/p | 1943 | 0.40 | 1.35633 | 0.00000 | 1.35633 | 16.00 | 21649.44 |
3961 | 2010.04.15 11:10 | t/p | 1944 | 0.80 | 1.35681 | 0.00000 | 1.35681 | 32.00 | 21681.44 |
3962 | 2010.04.15 11:10 | t/p | 1945 | 1.60 | 1.35721 | 0.00000 | 1.35721 | 64.00 | 21745.44 |
3963 | 2010.04.15 11:10 | close | 1942 | 0.20 | 1.35608 | 0.00000 | 1.35591 | 4.60 | 21750.04 |
3964 | 2010.04.15 11:12 | close | 1941 | 0.10 | 1.35648 | 0.00000 | 1.35548 | -6.00 | 21744.04 |
3965 | 2010.04.15 11:15 | sell | 1946 | 0.10 | 1.35480 | 0.00000 | 1.35440 | ||
3966 | 2010.04.15 11:17 | sell | 1947 | 0.20 | 1.35520 | 0.00000 | 1.35480 | ||
3967 | 2010.04.15 11:20 | t/p | 1946 | 0.10 | 1.35440 | 0.00000 | 1.35440 | 4.00 | 21748.04 |
3968 | 2010.04.15 11:20 | t/p | 1947 | 0.20 | 1.35480 | 0.00000 | 1.35480 | 8.00 | 21756.04 |
3969 | 2010.04.15 11:20 | sell | 1948 | 0.10 | 1.35320 | 0.00000 | 1.35280 | ||
3970 | 2010.04.15 11:22 | sell | 1949 | 0.20 | 1.35400 | 0.00000 | 1.35360 | ||
3971 | 2010.04.15 11:27 | sell | 1950 | 0.40 | 1.35480 | 0.00000 | 1.35440 | ||
3972 | 2010.04.15 11:40 | t/p | 1950 | 0.40 | 1.35440 | 0.00000 | 1.35440 | 16.00 | 21772.04 |
3973 | 2010.04.15 11:40 | close | 1949 | 0.20 | 1.35397 | 0.00000 | 1.35360 | 0.60 | 21772.64 |
3974 | 2010.04.15 11:42 | close | 1948 | 0.10 | 1.35423 | 0.00000 | 1.35280 | -10.30 | 21762.34 |
3975 | 2010.04.15 11:45 | sell | 1951 | 0.10 | 1.35314 | 0.00000 | 1.35274 | ||
3976 | 2010.04.15 11:47 | sell | 1952 | 0.20 | 1.35339 | 0.00000 | 1.35299 | ||
3977 | 2010.04.15 11:50 | t/p | 1951 | 0.10 | 1.35274 | 0.00000 | 1.35274 | 4.00 | 21766.34 |
3978 | 2010.04.15 11:50 | t/p | 1952 | 0.20 | 1.35299 | 0.00000 | 1.35299 | 8.00 | 21774.34 |
3979 | 2010.04.15 11:50 | sell | 1953 | 0.10 | 1.35212 | 0.00000 | 1.35172 | ||
3980 | 2010.04.15 11:52 | sell | 1954 | 0.20 | 1.35263 | 0.00000 | 1.35223 | ||
3981 | 2010.04.15 11:57 | sell | 1955 | 0.40 | 1.35314 | 0.00000 | 1.35274 | ||
3982 | 2010.04.15 11:59 | sell | 1956 | 0.80 | 1.35362 | 0.00000 | 1.35322 | ||
3983 | 2010.04.15 12:02 | t/p | 1956 | 0.80 | 1.35322 | 0.00000 | 1.35322 | 32.00 | 21806.34 |
3984 | 2010.04.15 12:02 | close | 1955 | 0.40 | 1.35291 | 0.00000 | 1.35274 | 9.20 | 21815.54 |
3985 | 2010.04.15 12:05 | close | 1954 | 0.20 | 1.35309 | 0.00000 | 1.35223 | -9.20 | 21806.34 |
3986 | 2010.04.15 12:07 | close | 1953 | 0.10 | 1.35273 | 0.00000 | 1.35172 | -6.10 | 21800.24 |
3987 | 2010.04.15 12:10 | sell | 1957 | 0.10 | 1.35355 | 0.00000 | 1.35315 | ||
3988 | 2010.04.15 12:15 | sell | 1958 | 0.20 | 1.35409 | 0.00000 | 1.35369 | ||
3989 | 2010.04.15 12:20 | sell | 1959 | 0.40 | 1.35462 | 0.00000 | 1.35422 | ||
3990 | 2010.04.15 12:27 | t/p | 1959 | 0.40 | 1.35422 | 0.00000 | 1.35422 | 16.00 | 21816.24 |
3991 | 2010.04.15 12:27 | close | 1958 | 0.20 | 1.35398 | 0.00000 | 1.35369 | 2.20 | 21818.44 |
3992 | 2010.04.15 12:27 | close | 1957 | 0.10 | 1.35421 | 0.00000 | 1.35315 | -6.60 | 21811.84 |
3993 | 2010.04.15 12:30 | sell | 1960 | 0.10 | 1.35421 | 0.00000 | 1.35381 | ||
3994 | 2010.04.15 12:32 | sell | 1961 | 0.20 | 1.35494 | 0.00000 | 1.35454 | ||
3995 | 2010.04.15 12:37 | sell | 1962 | 0.40 | 1.35510 | 0.00000 | 1.35470 | ||
3996 | 2010.04.15 12:40 | t/p | 1961 | 0.20 | 1.35454 | 0.00000 | 1.35454 | 8.00 | 21819.84 |
3997 | 2010.04.15 12:40 | t/p | 1962 | 0.40 | 1.35470 | 0.00000 | 1.35470 | 16.00 | 21835.84 |
3998 | 2010.04.15 12:40 | close | 1960 | 0.10 | 1.35453 | 0.00000 | 1.35381 | -3.20 | 21832.64 |
3999 | 2010.04.15 12:42 | sell | 1963 | 0.10 | 1.35462 | 0.00000 | 1.35422 | ||
4000 | 2010.04.15 12:45 | t/p | 1963 | 0.10 | 1.35422 | 0.00000 | 1.35422 | 4.00 | 21836.64 |
4001 | 2010.04.15 12:45 | sell | 1964 | 0.10 | 1.35399 | 0.00000 | 1.35359 | ||
4002 | 2010.04.15 12:47 | sell | 1965 | 0.20 | 1.35415 | 0.00000 | 1.35375 | ||
4003 | 2010.04.15 12:50 | t/p | 1964 | 0.10 | 1.35359 | 0.00000 | 1.35359 | 4.00 | 21840.64 |
4004 | 2010.04.15 12:50 | t/p | 1965 | 0.20 | 1.35375 | 0.00000 | 1.35375 | 8.00 | 21848.64 |
4005 | 2010.04.15 12:50 | sell | 1966 | 0.10 | 1.35335 | 0.00000 | 1.35295 | ||
4006 | 2010.04.15 12:52 | sell | 1967 | 0.20 | 1.35367 | 0.00000 | 1.35327 | ||
4007 | 2010.04.15 12:57 | sell | 1968 | 0.40 | 1.35399 | 0.00000 | 1.35359 | ||
4008 | 2010.04.15 13:02 | sell | 1969 | 0.80 | 1.35483 | 0.00000 | 1.35443 | ||
4009 | 2010.04.15 13:07 | sell | 1970 | 1.60 | 1.35499 | 0.00000 | 1.35459 | ||
4010 | 2010.04.15 13:10 | t/p | 1969 | 0.80 | 1.35443 | 0.00000 | 1.35443 | 32.00 | 21880.64 |
4011 | 2010.04.15 13:10 | t/p | 1970 | 1.60 | 1.35459 | 0.00000 | 1.35459 | 64.00 | 21944.64 |
4012 | 2010.04.15 13:10 | close | 1968 | 0.40 | 1.35441 | 0.00000 | 1.35359 | -16.80 | 21927.84 |
4013 | 2010.04.15 13:12 | close | 1967 | 0.20 | 1.35457 | 0.00000 | 1.35327 | -18.00 | 21909.84 |
4014 | 2010.04.15 13:15 | close | 1966 | 0.10 | 1.35392 | 0.00000 | 1.35295 | -5.70 | 21904.14 |
4015 | 2010.04.15 13:17 | sell | 1971 | 0.10 | 1.35401 | 0.00000 | 1.35361 | ||
4016 | 2010.04.15 13:20 | t/p | 1971 | 0.10 | 1.35361 | 0.00000 | 1.35361 | 4.00 | 21908.14 |
4017 | 2010.04.15 13:20 | sell | 1972 | 0.10 | 1.35320 | 0.00000 | 1.35280 | ||
4018 | 2010.04.15 13:22 | sell | 1973 | 0.20 | 1.35353 | 0.00000 | 1.35313 | ||
4019 | 2010.04.15 13:27 | sell | 1974 | 0.40 | 1.35385 | 0.00000 | 1.35345 | ||
4020 | 2010.04.15 13:30 | t/p | 1974 | 0.40 | 1.35345 | 0.00000 | 1.35345 | 16.00 | 21924.14 |
4021 | 2010.04.15 13:40 | sell | 1975 | 0.40 | 1.35370 | 0.00000 | 1.35330 | ||
4022 | 2010.04.15 13:45 | sell | 1976 | 0.80 | 1.35406 | 0.00000 | 1.35366 | ||
4023 | 2010.04.15 13:50 | sell | 1977 | 1.60 | 1.35441 | 0.00000 | 1.35401 | ||
4024 | 2010.04.15 13:57 | t/p | 1977 | 1.60 | 1.35401 | 0.00000 | 1.35401 | 64.00 | 21988.14 |
4025 | 2010.04.15 13:57 | close | 1976 | 0.80 | 1.35401 | 0.00000 | 1.35366 | 4.00 | 21992.14 |
4026 | 2010.04.15 13:59 | close | 1975 | 0.40 | 1.35429 | 0.00000 | 1.35330 | -23.60 | 21968.54 |
4027 | 2010.04.15 14:00 | close | 1973 | 0.20 | 1.35421 | 0.00000 | 1.35313 | -13.60 | 21954.94 |
4028 | 2010.04.15 14:05 | close | 1972 | 0.10 | 1.35435 | 0.00000 | 1.35280 | -11.50 | 21943.44 |
4029 | 2010.04.15 14:07 | sell | 1978 | 0.10 | 1.35400 | 0.00000 | 1.35360 | ||
4030 | 2010.04.15 14:10 | sell | 1979 | 0.20 | 1.35470 | 0.00000 | 1.35430 | ||
4031 | 2010.04.15 14:15 | sell | 1980 | 0.40 | 1.35511 | 0.00000 | 1.35471 | ||
4032 | 2010.04.15 14:20 | sell | 1981 | 0.80 | 1.35553 | 0.00000 | 1.35513 | ||
4033 | 2010.04.15 14:27 | t/p | 1981 | 0.80 | 1.35513 | 0.00000 | 1.35513 | 32.00 | 21975.44 |
4034 | 2010.04.15 14:27 | close | 1980 | 0.40 | 1.35504 | 0.00000 | 1.35471 | 2.80 | 21978.24 |
4035 | 2010.04.15 14:27 | close | 1979 | 0.20 | 1.35471 | 0.00000 | 1.35430 | -0.20 | 21978.04 |
4036 | 2010.04.15 14:30 | close | 1978 | 0.10 | 1.35475 | 0.00000 | 1.35360 | -7.50 | 21970.54 |
4037 | 2010.04.15 14:32 | sell | 1982 | 0.10 | 1.35397 | 0.00000 | 1.35357 | ||
4038 | 2010.04.15 14:35 | sell | 1983 | 0.20 | 1.35416 | 0.00000 | 1.35376 | ||
4039 | 2010.04.15 14:40 | sell | 1984 | 0.40 | 1.35473 | 0.00000 | 1.35433 | ||
4040 | 2010.04.15 14:45 | sell | 1985 | 0.80 | 1.35529 | 0.00000 | 1.35489 | ||
4041 | 2010.04.15 14:50 | sell | 1986 | 1.60 | 1.35586 | 0.00000 | 1.35546 | ||
4042 | 2010.04.15 14:57 | t/p | 1986 | 1.60 | 1.35546 | 0.00000 | 1.35546 | 64.00 | 22034.54 |
4043 | 2010.04.15 14:57 | close | 1985 | 0.80 | 1.35517 | 0.00000 | 1.35489 | 9.60 | 22044.14 |
4044 | 2010.04.15 14:59 | close | 1984 | 0.40 | 1.35528 | 0.00000 | 1.35433 | -22.00 | 22022.14 |
4045 | 2010.04.15 15:00 | close | 1983 | 0.20 | 1.35528 | 0.00000 | 1.35376 | -22.40 | 21999.74 |
4046 | 2010.04.15 15:02 | close | 1982 | 0.10 | 1.35372 | 0.00000 | 1.35357 | 2.50 | 22002.24 |
4047 | 2010.04.15 15:05 | sell | 1987 | 0.10 | 1.35392 | 0.00000 | 1.35352 | ||
4048 | 2010.04.15 15:07 | t/p | 1987 | 0.10 | 1.35352 | 0.00000 | 1.35352 | 4.00 | 22006.24 |
4049 | 2010.04.15 15:07 | sell | 1988 | 0.10 | 1.35337 | 0.00000 | 1.35297 | ||
4050 | 2010.04.15 15:10 | sell | 1989 | 0.20 | 1.35476 | 0.00000 | 1.35436 | ||
4051 | 2010.04.15 15:15 | sell | 1990 | 0.40 | 1.35559 | 0.00000 | 1.35519 | ||
4052 | 2010.04.15 15:20 | sell | 1991 | 0.80 | 1.35642 | 0.00000 | 1.35602 | ||
4053 | 2010.04.15 15:22 | t/p | 1991 | 0.80 | 1.35602 | 0.00000 | 1.35602 | 32.00 | 22038.24 |
4054 | 2010.04.15 15:22 | sell | 1992 | 0.80 | 1.35587 | 0.00000 | 1.35547 | ||
4055 | 2010.04.15 15:25 | sell | 1993 | 1.60 | 1.35614 | 0.00000 | 1.35574 | ||
4056 | 2010.04.15 15:27 | t/p | 1992 | 0.80 | 1.35547 | 0.00000 | 1.35547 | 32.00 | 22070.24 |
4057 | 2010.04.15 15:27 | t/p | 1993 | 1.60 | 1.35574 | 0.00000 | 1.35574 | 64.00 | 22134.24 |
4058 | 2010.04.15 15:27 | close | 1990 | 0.40 | 1.35538 | 0.00000 | 1.35519 | 8.40 | 22142.64 |
4059 | 2010.04.15 15:27 | close | 1989 | 0.20 | 1.35609 | 0.00000 | 1.35436 | -26.60 | 22116.04 |
4060 | 2010.04.15 15:30 | close | 1988 | 0.10 | 1.35607 | 0.00000 | 1.35297 | -27.00 | 22089.04 |
4061 | 2010.04.15 15:32 | sell | 1994 | 0.10 | 1.35596 | 0.00000 | 1.35556 | ||
4062 | 2010.04.15 15:45 | t/p | 1994 | 0.10 | 1.35556 | 0.00000 | 1.35556 | 4.00 | 22093.04 |
4063 | 2010.04.15 15:45 | sell | 1995 | 0.10 | 1.35533 | 0.00000 | 1.35493 | ||
4064 | 2010.04.15 15:59 | sell | 1996 | 0.20 | 1.35556 | 0.00000 | 1.35516 | ||
4065 | 2010.04.15 16:02 | t/p | 1996 | 0.20 | 1.35516 | 0.00000 | 1.35516 | 8.00 | 22101.04 |
4066 | 2010.04.15 16:02 | close | 1995 | 0.10 | 1.35495 | 0.00000 | 1.35493 | 3.80 | 22104.84 |
4067 | 2010.04.15 16:05 | sell | 1997 | 0.10 | 1.35508 | 0.00000 | 1.35468 | ||
4068 | 2010.04.15 16:10 | sell | 1998 | 0.20 | 1.35565 | 0.00000 | 1.35525 | ||
4069 | 2010.04.15 16:15 | sell | 1999 | 0.40 | 1.35623 | 0.00000 | 1.35583 | ||
4070 | 2010.04.15 16:20 | sell | 2000 | 0.80 | 1.35681 | 0.00000 | 1.35641 | ||
4071 | 2010.04.15 16:27 | t/p | 2000 | 0.80 | 1.35641 | 0.00000 | 1.35641 | 32.00 | 22136.84 |
4072 | 2010.04.15 16:27 | close | 1999 | 0.40 | 1.35611 | 0.00000 | 1.35583 | 4.80 | 22141.64 |
4073 | 2010.04.15 16:27 | close | 1998 | 0.20 | 1.35648 | 0.00000 | 1.35525 | -16.60 | 22125.04 |
4074 | 2010.04.15 16:30 | close | 1997 | 0.10 | 1.35643 | 0.00000 | 1.35468 | -13.50 | 22111.54 |
4075 | 2010.04.15 16:32 | sell | 2001 | 0.10 | 1.35601 | 0.00000 | 1.35561 | ||
4076 | 2010.04.15 16:35 | sell | 2002 | 0.20 | 1.35617 | 0.00000 | 1.35577 | ||
4077 | 2010.04.15 16:40 | sell | 2003 | 0.40 | 1.35665 | 0.00000 | 1.35625 | ||
4078 | 2010.04.15 16:45 | sell | 2004 | 0.80 | 1.35713 | 0.00000 | 1.35673 | ||
4079 | 2010.04.15 16:50 | sell | 2005 | 1.60 | 1.35761 | 0.00000 | 1.35721 | ||
4080 | 2010.04.15 16:57 | t/p | 2005 | 1.60 | 1.35721 | 0.00000 | 1.35721 | 64.00 | 22175.54 |
4081 | 2010.04.15 16:57 | close | 2004 | 0.80 | 1.35704 | 0.00000 | 1.35673 | 7.20 | 22182.74 |
4082 | 2010.04.15 16:59 | close | 2003 | 0.40 | 1.35660 | 0.00000 | 1.35625 | 2.00 | 22184.74 |
4083 | 2010.04.15 17:00 | close | 2002 | 0.20 | 1.35660 | 0.00000 | 1.35577 | -8.60 | 22176.14 |
4084 | 2010.04.15 17:02 | close | 2001 | 0.10 | 1.35823 | 0.00000 | 1.35561 | -22.20 | 22153.94 |
4085 | 2010.04.15 17:05 | buy | 2006 | 0.10 | 1.35801 | 0.00000 | 1.35841 | ||
4086 | 2010.04.15 17:07 | modify | 2006 | 0.10 | 1.35801 | 1.35819 | 1.35899 | ||
4087 | 2010.04.15 17:10 | s/l | 2006 | 0.10 | 1.35819 | 1.35819 | 1.35899 | 1.80 | 22155.74 |
4088 | 2010.04.15 17:10 | buy | 2007 | 0.10 | 1.35755 | 0.00000 | 1.35795 | ||
4089 | 2010.04.15 17:15 | buy | 2008 | 0.20 | 1.35688 | 0.00000 | 1.35728 | ||
4090 | 2010.04.15 17:20 | buy | 2009 | 0.40 | 1.35597 | 0.00000 | 1.35637 | ||
4091 | 2010.04.15 17:22 | modify | 2009 | 0.40 | 1.35597 | 1.35615 | 1.35695 | ||
4092 | 2010.04.15 17:25 | s/l | 2009 | 0.40 | 1.35615 | 1.35615 | 1.35695 | 7.20 | 22162.94 |
4093 | 2010.04.15 17:25 | close | 2008 | 0.20 | 1.35613 | 0.00000 | 1.35728 | -15.00 | 22147.94 |
4094 | 2010.04.15 17:27 | close | 2007 | 0.10 | 1.35681 | 0.00000 | 1.35795 | -7.40 | 22140.54 |
4095 | 2010.04.15 17:27 | sell | 2010 | 0.10 | 1.35592 | 0.00000 | 1.35552 | ||
4096 | 2010.04.15 17:32 | sell | 2011 | 0.20 | 1.35612 | 0.00000 | 1.35572 | ||
4097 | 2010.04.15 17:37 | sell | 2012 | 0.40 | 1.35637 | 0.00000 | 1.35597 | ||
4098 | 2010.04.15 17:40 | t/p | 2010 | 0.10 | 1.35552 | 0.00000 | 1.35552 | 4.00 | 22144.54 |
4099 | 2010.04.15 17:40 | t/p | 2011 | 0.20 | 1.35572 | 0.00000 | 1.35572 | 8.00 | 22152.54 |
4100 | 2010.04.15 17:40 | t/p | 2012 | 0.40 | 1.35597 | 0.00000 | 1.35597 | 16.00 | 22168.54 |
4101 | 2010.04.15 17:40 | sell | 2013 | 0.10 | 1.35536 | 0.00000 | 1.35496 | ||
4102 | 2010.04.15 17:42 | sell | 2014 | 0.20 | 1.35561 | 0.00000 | 1.35521 | ||
4103 | 2010.04.15 17:45 | t/p | 2013 | 0.10 | 1.35496 | 0.00000 | 1.35496 | 4.00 | 22172.54 |
4104 | 2010.04.15 17:45 | t/p | 2014 | 0.20 | 1.35521 | 0.00000 | 1.35521 | 8.00 | 22180.54 |
4105 | 2010.04.15 17:45 | sell | 2015 | 0.10 | 1.35461 | 0.00000 | 1.35421 | ||
4106 | 2010.04.15 17:47 | sell | 2016 | 0.20 | 1.35486 | 0.00000 | 1.35446 | ||
4107 | 2010.04.15 17:50 | t/p | 2015 | 0.10 | 1.35421 | 0.00000 | 1.35421 | 4.00 | 22184.54 |
4108 | 2010.04.15 17:50 | t/p | 2016 | 0.20 | 1.35446 | 0.00000 | 1.35446 | 8.00 | 22192.54 |
4109 | 2010.04.15 17:50 | sell | 2017 | 0.10 | 1.35360 | 0.00000 | 1.35320 | ||
4110 | 2010.04.15 17:52 | sell | 2018 | 0.20 | 1.35410 | 0.00000 | 1.35370 | ||
4111 | 2010.04.15 17:57 | sell | 2019 | 0.40 | 1.35461 | 0.00000 | 1.35421 | ||
4112 | 2010.04.15 17:59 | t/p | 2019 | 0.40 | 1.35421 | 0.00000 | 1.35421 | 16.00 | 22208.54 |
4113 | 2010.04.15 18:10 | sell | 2020 | 0.40 | 1.35426 | 0.00000 | 1.35386 | ||
4114 | 2010.04.15 18:15 | sell | 2021 | 0.80 | 1.35459 | 0.00000 | 1.35419 | ||
4115 | 2010.04.15 18:20 | sell | 2022 | 1.60 | 1.35492 | 0.00000 | 1.35452 | ||
4116 | 2010.04.15 18:36 | sell | 2023 | 3.20 | 1.35512 | 0.00000 | 1.35472 | ||
4117 | 2010.04.15 18:43 | sell | 2024 | 6.40 | 1.35571 | 0.00000 | 1.35531 | ||
4118 | 2010.04.15 18:50 | sell | 2025 | 12.80 | 1.35630 | 0.00000 | 1.35590 | ||
4119 | 2010.04.15 18:59 | sell | 2026 | 25.60 | 1.35689 | 0.00000 | 1.35649 | ||
4120 | 2010.04.15 19:10 | t/p | 2026 | 25.60 | 1.35649 | 0.00000 | 1.35649 | 1024.00 | 23232.54 |
4121 | 2010.04.15 19:10 | close | 2025 | 12.80 | 1.35639 | 0.00000 | 1.35590 | -115.20 | 23117.34 |
4122 | 2010.04.15 19:13 | close | 2024 | 6.40 | 1.35647 | 0.00000 | 1.35531 | -486.40 | 22630.94 |
4123 | 2010.04.15 19:16 | close | 2023 | 3.20 | 1.35607 | 0.00000 | 1.35472 | -304.00 | 22326.94 |
4124 | 2010.04.15 19:20 | close | 2022 | 1.60 | 1.35623 | 0.00000 | 1.35452 | -209.60 | 22117.34 |
4125 | 2010.04.15 19:23 | close | 2021 | 0.80 | 1.35615 | 0.00000 | 1.35419 | -124.80 | 21992.54 |
4126 | 2010.04.15 19:26 | close | 2020 | 0.40 | 1.35639 | 0.00000 | 1.35386 | -85.20 | 21907.34 |
4127 | 2010.04.15 19:26 | close | 2018 | 0.20 | 1.35647 | 0.00000 | 1.35370 | -47.40 | 21859.94 |
4128 | 2010.04.15 19:30 | close | 2017 | 0.10 | 1.35652 | 0.00000 | 1.35320 | -29.20 | 21830.74 |
4129 | 2010.04.15 19:32 | buy | 2027 | 0.10 | 1.35645 | 0.00000 | 1.35685 | ||
4130 | 2010.04.15 19:40 | buy | 2028 | 0.20 | 1.35619 | 0.00000 | 1.35659 | ||
4131 | 2010.04.15 19:45 | buy | 2029 | 0.40 | 1.35592 | 0.00000 | 1.35632 | ||
4132 | 2010.04.15 19:50 | buy | 2030 | 0.80 | 1.35557 | 0.00000 | 1.35597 | ||
4133 | 2010.04.15 19:59 | t/p | 2030 | 0.80 | 1.35597 | 0.00000 | 1.35597 | 32.00 | 21862.74 |
4134 | 2010.04.15 19:59 | close | 2029 | 0.40 | 1.35600 | 0.00000 | 1.35632 | 3.20 | 21865.94 |
4135 | 2010.04.15 20:00 | close | 2028 | 0.20 | 1.35601 | 0.00000 | 1.35659 | -3.60 | 21862.34 |
4136 | 2010.04.15 20:02 | close | 2027 | 0.10 | 1.35607 | 0.00000 | 1.35685 | -3.80 | 21858.54 |
4137 | 2010.04.15 20:05 | buy | 2031 | 0.10 | 1.35622 | 0.00000 | 1.35662 | ||
4138 | 2010.04.15 20:15 | modify | 2031 | 0.10 | 1.35622 | 1.35639 | 1.35719 | ||
4139 | 2010.04.15 20:20 | modify | 2031 | 0.10 | 1.35622 | 1.35661 | 1.35741 | ||
4140 | 2010.04.15 20:27 | s/l | 2031 | 0.10 | 1.35661 | 1.35661 | 1.35741 | 3.90 | 21862.44 |
4141 | 2010.04.15 20:27 | buy | 2032 | 0.10 | 1.35659 | 0.00000 | 1.35699 | ||
4142 | 2010.04.15 20:37 | buy | 2033 | 0.20 | 1.35637 | 0.00000 | 1.35677 | ||
4143 | 2010.04.15 20:40 | t/p | 2033 | 0.20 | 1.35677 | 0.00000 | 1.35677 | 8.00 | 21870.44 |
4144 | 2010.04.15 20:45 | t/p | 2032 | 0.10 | 1.35699 | 0.00000 | 1.35699 | 4.00 | 21874.44 |
4145 | 2010.04.15 20:45 | buy | 2034 | 0.10 | 1.35728 | 0.00000 | 1.35768 | ||
4146 | 2010.04.15 21:02 | t/p | 2034 | 0.10 | 1.35768 | 0.00000 | 1.35768 | 4.00 | 21878.44 |
4147 | 2010.04.15 21:02 | buy | 2035 | 0.10 | 1.35779 | 0.00000 | 1.35819 | ||
4148 | 2010.04.15 21:10 | buy | 2036 | 0.20 | 1.35755 | 0.00000 | 1.35795 | ||
4149 | 2010.04.15 21:15 | buy | 2037 | 0.40 | 1.35730 | 0.00000 | 1.35770 | ||
4150 | 2010.04.15 21:20 | buy | 2038 | 0.80 | 1.35698 | 0.00000 | 1.35738 | ||
4151 | 2010.04.15 21:32 | buy | 2039 | 1.60 | 1.35672 | 0.00000 | 1.35712 | ||
4152 | 2010.04.15 21:40 | t/p | 2039 | 1.60 | 1.35712 | 0.00000 | 1.35712 | 64.00 | 21942.44 |
4153 | 2010.04.15 21:40 | close | 2038 | 0.80 | 1.35719 | 0.00000 | 1.35738 | 16.80 | 21959.24 |
4154 | 2010.04.15 21:42 | close | 2037 | 0.40 | 1.35706 | 0.00000 | 1.35770 | -9.60 | 21949.64 |
4155 | 2010.04.15 21:45 | close | 2036 | 0.20 | 1.35760 | 0.00000 | 1.35795 | 1.00 | 21950.64 |
4156 | 2010.04.15 21:47 | close | 2035 | 0.10 | 1.35746 | 0.00000 | 1.35819 | -3.30 | 21947.34 |
4157 | 2010.04.15 21:50 | buy | 2040 | 0.10 | 1.35808 | 0.00000 | 1.35848 | ||
4158 | 2010.04.15 21:52 | buy | 2041 | 0.20 | 1.35781 | 0.00000 | 1.35821 | ||
4159 | 2010.04.15 21:57 | buy | 2042 | 0.40 | 1.35753 | 0.00000 | 1.35793 | ||
4160 | 2010.04.15 21:59 | modify | 2042 | 0.40 | 1.35753 | 1.35769 | 1.35849 | ||
4161 | 2010.04.15 22:00 | modify | 2042 | 0.40 | 1.35753 | 1.35778 | 1.35858 | ||
4162 | 2010.04.15 22:07 | modify | 2042 | 0.40 | 1.35753 | 1.35779 | 1.35859 | ||
4163 | 2010.04.15 22:10 | s/l | 2042 | 0.40 | 1.35779 | 1.35779 | 1.35859 | 10.40 | 21957.74 |
4164 | 2010.04.15 22:10 | close | 2041 | 0.20 | 1.35770 | 0.00000 | 1.35821 | -2.20 | 21955.54 |
4165 | 2010.04.15 22:12 | close | 2040 | 0.10 | 1.35777 | 0.00000 | 1.35848 | -3.10 | 21952.44 |
4166 | 2010.04.15 22:15 | buy | 2043 | 0.10 | 1.35755 | 0.00000 | 1.35795 | ||
4167 | 2010.04.15 22:20 | buy | 2044 | 0.20 | 1.35726 | 0.00000 | 1.35766 | ||
4168 | 2010.04.15 22:30 | t/p | 2044 | 0.20 | 1.35766 | 0.00000 | 1.35766 | 8.00 | 21960.44 |
4169 | 2010.04.15 22:30 | close | 2043 | 0.10 | 1.35793 | 0.00000 | 1.35795 | 3.80 | 21964.24 |
4170 | 2010.04.15 22:35 | buy | 2045 | 0.10 | 1.35771 | 0.00000 | 1.35811 | ||
4171 | 2010.04.15 22:45 | buy | 2046 | 0.20 | 1.35749 | 0.00000 | 1.35789 | ||
4172 | 2010.04.15 22:59 | buy | 2047 | 0.40 | 1.35720 | 0.00000 | 1.35760 | ||
4173 | 2010.04.15 23:03 | t/p | 2047 | 0.40 | 1.35760 | 0.00000 | 1.35760 | 16.00 | 21980.24 |
4174 | 2010.04.15 23:03 | close | 2046 | 0.20 | 1.35765 | 0.00000 | 1.35789 | 3.20 | 21983.44 |
4175 | 2010.04.15 23:06 | close | 2045 | 0.10 | 1.35752 | 0.00000 | 1.35811 | -1.90 | 21981.54 |
4176 | 2010.04.15 23:10 | buy | 2048 | 0.10 | 1.35809 | 0.00000 | 1.35849 | ||
4177 | 2010.04.15 23:50 | buy | 2049 | 0.20 | 1.35766 | 0.00000 | 1.35806 | ||
4178 | 2010.04.16 00:02 | modify | 2049 | 0.20 | 1.35766 | 1.35785 | 1.35865 | ||
4179 | 2010.04.16 00:07 | modify | 2049 | 0.20 | 1.35766 | 1.35792 | 1.35872 | ||
4180 | 2010.04.16 00:10 | s/l | 2049 | 0.20 | 1.35792 | 1.35792 | 1.35872 | 5.04 | 21986.58 |
4181 | 2010.04.16 00:10 | close | 2048 | 0.10 | 1.35785 | 0.00000 | 1.35849 | -2.48 | 21984.10 |
4182 | 2010.04.16 00:12 | buy | 2050 | 0.10 | 1.35799 | 0.00000 | 1.35839 | ||
4183 | 2010.04.16 00:15 | buy | 2051 | 0.20 | 1.35773 | 0.00000 | 1.35813 | ||
4184 | 2010.04.16 00:20 | buy | 2052 | 0.40 | 1.35746 | 0.00000 | 1.35786 | ||
4185 | 2010.04.16 00:40 | buy | 2053 | 0.80 | 1.35713 | 0.00000 | 1.35753 | ||
4186 | 2010.04.16 00:46 | buy | 2054 | 1.60 | 1.35681 | 0.00000 | 1.35721 | ||
4187 | 2010.04.16 01:02 | t/p | 2054 | 1.60 | 1.35721 | 0.00000 | 1.35721 | 64.00 | 22048.10 |
4188 | 2010.04.16 01:02 | close | 2053 | 0.80 | 1.35724 | 0.00000 | 1.35753 | 8.80 | 22056.90 |
4189 | 2010.04.16 01:05 | close | 2052 | 0.40 | 1.35720 | 0.00000 | 1.35786 | -10.40 | 22046.50 |
4190 | 2010.04.16 01:07 | close | 2051 | 0.20 | 1.35728 | 0.00000 | 1.35813 | -9.00 | 22037.50 |
4191 | 2010.04.16 01:10 | close | 2050 | 0.10 | 1.35712 | 0.00000 | 1.35839 | -8.70 | 22028.80 |
4192 | 2010.04.16 01:12 | buy | 2055 | 0.10 | 1.35723 | 0.00000 | 1.35763 | ||
4193 | 2010.04.16 01:15 | buy | 2056 | 0.20 | 1.35706 | 0.00000 | 1.35746 | ||
4194 | 2010.04.16 01:20 | buy | 2057 | 0.40 | 1.35690 | 0.00000 | 1.35730 | ||
4195 | 2010.04.16 01:50 | buy | 2058 | 0.80 | 1.35646 | 0.00000 | 1.35686 | ||
4196 | 2010.04.16 02:05 | buy | 2059 | 1.60 | 1.35618 | 0.00000 | 1.35658 | ||
4197 | 2010.04.16 02:07 | t/p | 2059 | 1.60 | 1.35658 | 0.00000 | 1.35658 | 64.00 | 22092.80 |
4198 | 2010.04.16 02:10 | buy | 2060 | 1.60 | 1.35568 | 0.00000 | 1.35608 | ||
4199 | 2010.04.16 02:15 | buy | 2061 | 3.20 | 1.35492 | 0.00000 | 1.35532 | ||
4200 | 2010.04.16 02:20 | buy | 2062 | 6.40 | 1.35392 | 0.00000 | 1.35432 | ||
4201 | 2010.04.16 02:22 | t/p | 2062 | 6.40 | 1.35432 | 0.00000 | 1.35432 | 256.00 | 22348.80 |
4202 | 2010.04.16 02:22 | buy | 2063 | 6.40 | 1.35442 | 0.00000 | 1.35482 | ||
4203 | 2010.04.16 02:25 | buy | 2064 | 12.80 | 1.35417 | 0.00000 | 1.35457 | ||
4204 | 2010.04.16 02:27 | t/p | 2063 | 6.40 | 1.35482 | 0.00000 | 1.35482 | 256.00 | 22604.80 |
4205 | 2010.04.16 02:27 | t/p | 2064 | 12.80 | 1.35457 | 0.00000 | 1.35457 | 512.00 | 23116.80 |
4206 | 2010.04.16 02:27 | close | 2061 | 3.20 | 1.35485 | 0.00000 | 1.35532 | -22.40 | 23094.40 |
4207 | 2010.04.16 02:27 | close | 2060 | 1.60 | 1.35429 | 0.00000 | 1.35608 | -222.40 | 22872.00 |
4208 | 2010.04.16 02:30 | close | 2058 | 0.80 | 1.35425 | 0.00000 | 1.35686 | -176.80 | 22695.20 |
4209 | 2010.04.16 02:32 | close | 2057 | 0.40 | 1.35455 | 0.00000 | 1.35730 | -94.00 | 22601.20 |
4210 | 2010.04.16 02:35 | close | 2056 | 0.20 | 1.35441 | 0.00000 | 1.35746 | -53.00 | 22548.20 |
4211 | 2010.04.16 02:37 | close | 2055 | 0.10 | 1.35468 | 0.00000 | 1.35763 | -25.50 | 22522.70 |
4212 | 2010.04.16 02:40 | sell | 2065 | 0.10 | 1.35414 | 0.00000 | 1.35374 | ||
4213 | 2010.04.16 02:50 | t/p | 2065 | 0.10 | 1.35374 | 0.00000 | 1.35374 | 4.00 | 22526.70 |
4214 | 2010.04.16 02:50 | sell | 2066 | 0.10 | 1.35320 | 0.00000 | 1.35280 | ||
4215 | 2010.04.16 02:52 | sell | 2067 | 0.20 | 1.35347 | 0.00000 | 1.35307 | ||
4216 | 2010.04.16 02:57 | sell | 2068 | 0.40 | 1.35374 | 0.00000 | 1.35334 | ||
4217 | 2010.04.16 02:59 | sell | 2069 | 0.80 | 1.35390 | 0.00000 | 1.35350 | ||
4218 | 2010.04.16 03:05 | sell | 2070 | 1.60 | 1.35410 | 0.00000 | 1.35370 | ||
4219 | 2010.04.16 03:10 | sell | 2071 | 3.20 | 1.35469 | 0.00000 | 1.35429 | ||
4220 | 2010.04.16 03:15 | sell | 2072 | 6.40 | 1.35529 | 0.00000 | 1.35489 | ||
4221 | 2010.04.16 03:20 | sell | 2073 | 12.80 | 1.35588 | 0.00000 | 1.35548 | ||
4222 | 2010.04.16 03:27 | t/p | 2073 | 12.80 | 1.35548 | 0.00000 | 1.35548 | 512.00 | 23038.70 |
4223 | 2010.04.16 03:27 | close | 2072 | 6.40 | 1.35516 | 0.00000 | 1.35489 | 83.20 | 23121.90 |
4224 | 2010.04.16 03:27 | close | 2071 | 3.20 | 1.35572 | 0.00000 | 1.35429 | -329.60 | 22792.30 |
4225 | 2010.04.16 03:30 | close | 2070 | 1.60 | 1.35567 | 0.00000 | 1.35370 | -251.20 | 22541.10 |
4226 | 2010.04.16 03:32 | close | 2069 | 0.80 | 1.35565 | 0.00000 | 1.35350 | -140.00 | 22401.10 |
4227 | 2010.04.16 03:35 | close | 2068 | 0.40 | 1.35552 | 0.00000 | 1.35334 | -71.20 | 22329.90 |
4228 | 2010.04.16 03:37 | close | 2067 | 0.20 | 1.35578 | 0.00000 | 1.35307 | -46.20 | 22283.70 |
4229 | 2010.04.16 03:40 | close | 2066 | 0.10 | 1.35527 | 0.00000 | 1.35280 | -20.70 | 22263.00 |
4230 | 2010.04.16 03:42 | buy | 2074 | 0.10 | 1.35540 | 0.00000 | 1.35580 | ||
4231 | 2010.04.16 03:45 | buy | 2075 | 0.20 | 1.35488 | 0.00000 | 1.35528 | ||
4232 | 2010.04.16 03:50 | buy | 2076 | 0.40 | 1.35437 | 0.00000 | 1.35477 | ||
4233 | 2010.04.16 03:57 | t/p | 2076 | 0.40 | 1.35477 | 0.00000 | 1.35477 | 16.00 | 22279.00 |
4234 | 2010.04.16 03:57 | close | 2075 | 0.20 | 1.35481 | 0.00000 | 1.35528 | -1.40 | 22277.60 |
4235 | 2010.04.16 03:59 | close | 2074 | 0.10 | 1.35480 | 0.00000 | 1.35580 | -6.00 | 22271.60 |
4236 | 2010.04.16 04:00 | sell | 2077 | 0.10 | 1.35480 | 0.00000 | 1.35440 | ||
4237 | 2010.04.16 04:02 | sell | 2078 | 0.20 | 1.35531 | 0.00000 | 1.35491 | ||
4238 | 2010.04.16 04:15 | t/p | 2078 | 0.20 | 1.35491 | 0.00000 | 1.35491 | 8.00 | 22279.60 |
4239 | 2010.04.16 04:15 | close | 2077 | 0.10 | 1.35477 | 0.00000 | 1.35440 | 0.30 | 22279.90 |
4240 | 2010.04.16 04:17 | sell | 2079 | 0.10 | 1.35480 | 0.00000 | 1.35440 | ||
4241 | 2010.04.16 04:20 | t/p | 2079 | 0.10 | 1.35440 | 0.00000 | 1.35440 | 4.00 | 22283.90 |
4242 | 2010.04.16 04:20 | sell | 2080 | 0.10 | 1.35430 | 0.00000 | 1.35390 | ||
4243 | 2010.04.16 04:22 | sell | 2081 | 0.20 | 1.35450 | 0.00000 | 1.35410 | ||
4244 | 2010.04.16 04:27 | sell | 2082 | 0.40 | 1.35470 | 0.00000 | 1.35430 | ||
4245 | 2010.04.16 04:33 | t/p | 2082 | 0.40 | 1.35430 | 0.00000 | 1.35430 | 16.00 | 22299.90 |
4246 | 2010.04.16 04:33 | close | 2081 | 0.20 | 1.35415 | 0.00000 | 1.35410 | 7.00 | 22306.90 |
4247 | 2010.04.16 04:36 | close | 2080 | 0.10 | 1.35427 | 0.00000 | 1.35390 | 0.30 | 22307.20 |
4248 | 2010.04.16 04:40 | sell | 2083 | 0.10 | 1.35370 | 0.00000 | 1.35330 | ||
4249 | 2010.04.16 04:46 | t/p | 2083 | 0.10 | 1.35330 | 0.00000 | 1.35330 | 4.00 | 22311.20 |
4250 | 2010.04.16 04:46 | sell | 2084 | 0.10 | 1.35320 | 0.00000 | 1.35280 | ||
4251 | 2010.04.16 04:50 | sell | 2085 | 0.20 | 1.35345 | 0.00000 | 1.35305 | ||
4252 | 2010.04.16 04:56 | sell | 2086 | 0.40 | 1.35370 | 0.00000 | 1.35330 | ||
4253 | 2010.04.16 04:59 | sell | 2087 | 0.80 | 1.35420 | 0.00000 | 1.35380 | ||
4254 | 2010.04.16 05:05 | sell | 2088 | 1.60 | 1.35440 | 0.00000 | 1.35400 | ||
4255 | 2010.04.16 05:10 | sell | 2089 | 3.20 | 1.35468 | 0.00000 | 1.35428 | ||
4256 | 2010.04.16 05:15 | sell | 2090 | 6.40 | 1.35497 | 0.00000 | 1.35457 | ||
4257 | 2010.04.16 05:20 | sell | 2091 | 12.80 | 1.35525 | 0.00000 | 1.35485 | ||
4258 | 2010.04.16 05:27 | close | 2091 | 12.80 | 1.35494 | 0.00000 | 1.35485 | 396.80 | 22708.00 |
4259 | 2010.04.16 05:27 | close | 2090 | 6.40 | 1.35507 | 0.00000 | 1.35457 | -64.00 | 22644.00 |
4260 | 2010.04.16 05:30 | close | 2089 | 3.20 | 1.35510 | 0.00000 | 1.35428 | -134.40 | 22509.60 |
4261 | 2010.04.16 05:32 | close | 2088 | 1.60 | 1.35542 | 0.00000 | 1.35400 | -163.20 | 22346.40 |
4262 | 2010.04.16 05:35 | close | 2087 | 0.80 | 1.35528 | 0.00000 | 1.35380 | -86.40 | 22260.00 |
4263 | 2010.04.16 05:37 | close | 2086 | 0.40 | 1.35557 | 0.00000 | 1.35330 | -74.80 | 22185.20 |
4264 | 2010.04.16 05:40 | close | 2085 | 0.20 | 1.35499 | 0.00000 | 1.35305 | -30.80 | 22154.40 |
4265 | 2010.04.16 05:42 | close | 2084 | 0.10 | 1.35513 | 0.00000 | 1.35280 | -19.30 | 22135.10 |
4266 | 2010.04.16 05:45 | sell | 2092 | 0.10 | 1.35448 | 0.00000 | 1.35408 | ||
4267 | 2010.04.16 05:47 | sell | 2093 | 0.20 | 1.35463 | 0.00000 | 1.35423 | ||
4268 | 2010.04.16 05:50 | t/p | 2092 | 0.10 | 1.35408 | 0.00000 | 1.35408 | 4.00 | 22139.10 |
4269 | 2010.04.16 05:50 | t/p | 2093 | 0.20 | 1.35423 | 0.00000 | 1.35423 | 8.00 | 22147.10 |
4270 | 2010.04.16 05:50 | sell | 2094 | 0.10 | 1.35390 | 0.00000 | 1.35350 | ||
4271 | 2010.04.16 05:52 | sell | 2095 | 0.20 | 1.35419 | 0.00000 | 1.35379 | ||
4272 | 2010.04.16 05:57 | sell | 2096 | 0.40 | 1.35448 | 0.00000 | 1.35408 | ||
4273 | 2010.04.16 06:15 | t/p | 2096 | 0.40 | 1.35408 | 0.00000 | 1.35408 | 16.00 | 22163.10 |
4274 | 2010.04.16 06:15 | close | 2095 | 0.20 | 1.35386 | 0.00000 | 1.35379 | 6.60 | 22169.70 |
4275 | 2010.04.16 06:17 | close | 2094 | 0.10 | 1.35395 | 0.00000 | 1.35350 | -0.50 | 22169.20 |
4276 | 2010.04.16 06:20 | sell | 2097 | 0.10 | 1.35340 | 0.00000 | 1.35300 | ||
4277 | 2010.04.16 06:22 | sell | 2098 | 0.20 | 1.35359 | 0.00000 | 1.35319 | ||
4278 | 2010.04.16 06:27 | sell | 2099 | 0.40 | 1.35379 | 0.00000 | 1.35339 | ||
4279 | 2010.04.16 06:30 | sell | 2100 | 0.80 | 1.35421 | 0.00000 | 1.35381 | ||
4280 | 2010.04.16 06:32 | sell | 2101 | 1.60 | 1.35450 | 0.00000 | 1.35410 | ||
4281 | 2010.04.16 06:45 | t/p | 2101 | 1.60 | 1.35410 | 0.00000 | 1.35410 | 64.00 | 22233.20 |
4282 | 2010.04.16 06:45 | close | 2100 | 0.80 | 1.35383 | 0.00000 | 1.35381 | 30.40 | 22263.60 |
4283 | 2010.04.16 06:47 | close | 2099 | 0.40 | 1.35395 | 0.00000 | 1.35339 | -6.40 | 22257.20 |
4284 | 2010.04.16 06:50 | close | 2098 | 0.20 | 1.35334 | 0.00000 | 1.35319 | 5.00 | 22262.20 |
4285 | 2010.04.16 06:52 | close | 2097 | 0.10 | 1.35359 | 0.00000 | 1.35300 | -1.90 | 22260.30 |
4286 | 2010.04.16 06:55 | sell | 2102 | 0.10 | 1.35339 | 0.00000 | 1.35299 | ||
4287 | 2010.04.16 06:57 | sell | 2103 | 0.20 | 1.35376 | 0.00000 | 1.35336 | ||
4288 | 2010.04.16 07:10 | sell | 2104 | 0.40 | 1.35401 | 0.00000 | 1.35361 | ||
4289 | 2010.04.16 07:15 | sell | 2105 | 0.80 | 1.35426 | 0.00000 | 1.35386 | ||
4290 | 2010.04.16 07:20 | sell | 2106 | 1.60 | 1.35451 | 0.00000 | 1.35411 | ||
4291 | 2010.04.16 07:27 | t/p | 2106 | 1.60 | 1.35411 | 0.00000 | 1.35411 | 64.00 | 22324.30 |
4292 | 2010.04.16 07:27 | close | 2105 | 0.80 | 1.35397 | 0.00000 | 1.35386 | 23.20 | 22347.50 |
4293 | 2010.04.16 07:30 | close | 2104 | 0.40 | 1.35395 | 0.00000 | 1.35361 | 2.40 | 22349.90 |
4294 | 2010.04.16 07:33 | close | 2103 | 0.20 | 1.35470 | 0.00000 | 1.35336 | -18.80 | 22331.10 |
4295 | 2010.04.16 07:36 | close | 2102 | 0.10 | 1.35453 | 0.00000 | 1.35299 | -11.40 | 22319.70 |
4296 | 2010.04.16 07:40 | buy | 2107 | 0.10 | 1.35487 | 0.00000 | 1.35527 | ||
4297 | 2010.04.16 07:43 | buy | 2108 | 0.20 | 1.35419 | 0.00000 | 1.35459 | ||
4298 | 2010.04.16 07:50 | buy | 2109 | 0.40 | 1.35368 | 0.00000 | 1.35408 | ||
4299 | 2010.04.16 07:59 | buy | 2110 | 0.80 | 1.35300 | 0.00000 | 1.35340 | ||
4300 | 2010.04.16 08:10 | buy | 2111 | 1.60 | 1.35277 | 0.00000 | 1.35317 | ||
4301 | 2010.04.16 08:15 | buy | 2112 | 3.20 | 1.35231 | 0.00000 | 1.35271 | ||
4302 | 2010.04.16 08:20 | buy | 2113 | 6.40 | 1.35169 | 0.00000 | 1.35209 | ||
4303 | 2010.04.16 08:27 | t/p | 2113 | 6.40 | 1.35209 | 0.00000 | 1.35209 | 256.00 | 22575.70 |
4304 | 2010.04.16 08:27 | close | 2112 | 3.20 | 1.35224 | 0.00000 | 1.35271 | -22.40 | 22553.30 |
4305 | 2010.04.16 08:27 | close | 2111 | 1.60 | 1.35269 | 0.00000 | 1.35317 | -12.80 | 22540.50 |
4306 | 2010.04.16 08:30 | close | 2110 | 0.80 | 1.35273 | 0.00000 | 1.35340 | -21.60 | 22518.90 |
4307 | 2010.04.16 08:32 | close | 2109 | 0.40 | 1.35159 | 0.00000 | 1.35408 | -83.60 | 22435.30 |
4308 | 2010.04.16 08:35 | close | 2108 | 0.20 | 1.35180 | 0.00000 | 1.35459 | -47.80 | 22387.50 |
4309 | 2010.04.16 08:37 | close | 2107 | 0.10 | 1.35139 | 0.00000 | 1.35527 | -34.80 | 22352.70 |
4310 | 2010.04.16 08:40 | sell | 2114 | 0.10 | 1.35240 | 0.00000 | 1.35200 | ||
4311 | 2010.04.16 08:45 | sell | 2115 | 0.20 | 1.35301 | 0.00000 | 1.35261 | ||
4312 | 2010.04.16 08:50 | sell | 2116 | 0.40 | 1.35362 | 0.00000 | 1.35322 | ||
4313 | 2010.04.16 08:57 | t/p | 2116 | 0.40 | 1.35322 | 0.00000 | 1.35322 | 16.00 | 22368.70 |
4314 | 2010.04.16 08:57 | close | 2115 | 0.20 | 1.35288 | 0.00000 | 1.35261 | 2.60 | 22371.30 |
4315 | 2010.04.16 08:59 | close | 2114 | 0.10 | 1.35322 | 0.00000 | 1.35200 | -8.20 | 22363.10 |
4316 | 2010.04.16 09:00 | sell | 2117 | 0.10 | 1.35312 | 0.00000 | 1.35272 | ||
4317 | 2010.04.16 09:07 | sell | 2118 | 0.20 | 1.35342 | 0.00000 | 1.35302 | ||
4318 | 2010.04.16 09:10 | t/p | 2118 | 0.20 | 1.35302 | 0.00000 | 1.35302 | 8.00 | 22371.10 |
4319 | 2010.04.16 09:15 | t/p | 2117 | 0.10 | 1.35272 | 0.00000 | 1.35272 | 4.00 | 22375.10 |
4320 | 2010.04.16 09:15 | sell | 2119 | 0.10 | 1.35240 | 0.00000 | 1.35200 | ||
4321 | 2010.04.16 09:20 | t/p | 2119 | 0.10 | 1.35200 | 0.00000 | 1.35200 | 4.00 | 22379.10 |
4322 | 2010.04.16 09:20 | sell | 2120 | 0.10 | 1.35181 | 0.00000 | 1.35141 | ||
4323 | 2010.04.16 09:22 | sell | 2121 | 0.20 | 1.35210 | 0.00000 | 1.35170 | ||
4324 | 2010.04.16 09:27 | sell | 2122 | 0.40 | 1.35240 | 0.00000 | 1.35200 | ||
4325 | 2010.04.16 09:27 | sell | 2123 | 0.80 | 1.35310 | 0.00000 | 1.35270 | ||
4326 | 2010.04.16 09:40 | sell | 2124 | 1.60 | 1.35350 | 0.00000 | 1.35310 | ||
4327 | 2010.04.16 09:45 | sell | 2125 | 3.20 | 1.35385 | 0.00000 | 1.35345 | ||
4328 | 2010.04.16 09:50 | sell | 2126 | 6.40 | 1.35420 | 0.00000 | 1.35380 | ||
4329 | 2010.04.16 09:57 | t/p | 2126 | 6.40 | 1.35380 | 0.00000 | 1.35380 | 256.00 | 22635.10 |
4330 | 2010.04.16 09:57 | close | 2125 | 3.20 | 1.35380 | 0.00000 | 1.35345 | 16.00 | 22651.10 |
4331 | 2010.04.16 09:59 | close | 2124 | 1.60 | 1.35347 | 0.00000 | 1.35310 | 4.80 | 22655.90 |
4332 | 2010.04.16 10:00 | close | 2123 | 0.80 | 1.35346 | 0.00000 | 1.35270 | -28.80 | 22627.10 |
4333 | 2010.04.16 10:03 | close | 2122 | 0.40 | 1.35435 | 0.00000 | 1.35200 | -78.00 | 22549.10 |
4334 | 2010.04.16 10:06 | close | 2121 | 0.20 | 1.35417 | 0.00000 | 1.35170 | -41.40 | 22507.70 |
4335 | 2010.04.16 10:10 | close | 2120 | 0.10 | 1.35488 | 0.00000 | 1.35141 | -30.70 | 22477.00 |
4336 | 2010.04.16 10:13 | buy | 2127 | 0.10 | 1.35470 | 0.00000 | 1.35510 | ||
4337 | 2010.04.16 10:16 | t/p | 2127 | 0.10 | 1.35510 | 0.00000 | 1.35510 | 4.00 | 22481.00 |
4338 | 2010.04.16 10:16 | buy | 2128 | 0.10 | 1.35541 | 0.00000 | 1.35581 | ||
4339 | 2010.04.16 10:20 | buy | 2129 | 0.20 | 1.35506 | 0.00000 | 1.35546 | ||
4340 | 2010.04.16 10:26 | buy | 2130 | 0.40 | 1.35470 | 0.00000 | 1.35510 | ||
4341 | 2010.04.16 10:26 | buy | 2131 | 0.80 | 1.35448 | 0.00000 | 1.35488 | ||
4342 | 2010.04.16 10:33 | t/p | 2130 | 0.40 | 1.35510 | 0.00000 | 1.35510 | 16.00 | 22497.00 |
4343 | 2010.04.16 10:33 | t/p | 2131 | 0.80 | 1.35488 | 0.00000 | 1.35488 | 32.00 | 22529.00 |
4344 | 2010.04.16 10:33 | close | 2129 | 0.20 | 1.35532 | 0.00000 | 1.35546 | 5.20 | 22534.20 |
4345 | 2010.04.16 10:36 | close | 2128 | 0.10 | 1.35515 | 0.00000 | 1.35581 | -2.60 | 22531.60 |
4346 | 2010.04.16 10:40 | buy | 2132 | 0.10 | 1.35588 | 0.00000 | 1.35628 | ||
4347 | 2010.04.16 10:43 | buy | 2133 | 0.20 | 1.35572 | 0.00000 | 1.35612 | ||
4348 | 2010.04.16 10:46 | t/p | 2132 | 0.10 | 1.35628 | 0.00000 | 1.35628 | 4.00 | 22535.60 |
4349 | 2010.04.16 10:46 | t/p | 2133 | 0.20 | 1.35612 | 0.00000 | 1.35612 | 8.00 | 22543.60 |
4350 | 2010.04.16 10:46 | buy | 2134 | 0.10 | 1.35638 | 0.00000 | 1.35678 | ||
4351 | 2010.04.16 10:50 | buy | 2135 | 0.20 | 1.35605 | 0.00000 | 1.35645 | ||
4352 | 2010.04.16 10:56 | buy | 2136 | 0.40 | 1.35572 | 0.00000 | 1.35612 | ||
4353 | 2010.04.16 11:02 | modify | 2136 | 0.40 | 1.35572 | 1.35589 | 1.35669 | ||
4354 | 2010.04.16 11:07 | modify | 2136 | 0.40 | 1.35572 | 1.35601 | 1.35681 | ||
4355 | 2010.04.16 11:10 | s/l | 2136 | 0.40 | 1.35601 | 1.35601 | 1.35681 | 11.60 | 22555.20 |
4356 | 2010.04.16 11:10 | close | 2135 | 0.20 | 1.35574 | 0.00000 | 1.35645 | -6.20 | 22549.00 |
4357 | 2010.04.16 11:12 | close | 2134 | 0.10 | 1.35586 | 0.00000 | 1.35678 | -5.20 | 22543.80 |
4358 | 2010.04.16 11:15 | buy | 2137 | 0.10 | 1.35547 | 0.00000 | 1.35587 | ||
4359 | 2010.04.16 11:20 | buy | 2138 | 0.20 | 1.35500 | 0.00000 | 1.35540 | ||
4360 | 2010.04.16 11:27 | t/p | 2138 | 0.20 | 1.35540 | 0.00000 | 1.35540 | 8.00 | 22551.80 |
4361 | 2010.04.16 11:27 | close | 2137 | 0.10 | 1.35540 | 0.00000 | 1.35587 | -0.70 | 22551.10 |
4362 | 2010.04.16 11:27 | buy | 2139 | 0.10 | 1.35517 | 0.00000 | 1.35557 | ||
4363 | 2010.04.16 11:32 | modify | 2139 | 0.10 | 1.35517 | 1.35533 | 1.35613 | ||
4364 | 2010.04.16 11:37 | modify | 2139 | 0.10 | 1.35517 | 1.35541 | 1.35621 | ||
4365 | 2010.04.16 11:40 | s/l | 2139 | 0.10 | 1.35541 | 1.35541 | 1.35621 | 2.40 | 22553.50 |
4366 | 2010.04.16 11:40 | buy | 2140 | 0.10 | 1.35535 | 0.00000 | 1.35575 | ||
4367 | 2010.04.16 11:45 | buy | 2141 | 0.20 | 1.35509 | 0.00000 | 1.35549 | ||
4368 | 2010.04.16 11:50 | buy | 2142 | 0.40 | 1.35476 | 0.00000 | 1.35516 | ||
4369 | 2010.04.16 12:05 | buy | 2143 | 0.80 | 1.35435 | 0.00000 | 1.35475 | ||
4370 | 2010.04.16 12:07 | t/p | 2143 | 0.80 | 1.35475 | 0.00000 | 1.35475 | 32.00 | 22585.50 |
4371 | 2010.04.16 12:10 | buy | 2144 | 0.80 | 1.35382 | 0.00000 | 1.35422 | ||
4372 | 2010.04.16 12:15 | buy | 2145 | 1.60 | 1.35304 | 0.00000 | 1.35344 | ||
4373 | 2010.04.16 12:20 | buy | 2146 | 3.20 | 1.35199 | 0.00000 | 1.35239 | ||
4374 | 2010.04.16 12:22 | t/p | 2146 | 3.20 | 1.35239 | 0.00000 | 1.35239 | 128.00 | 22713.50 |
4375 | 2010.04.16 12:22 | buy | 2147 | 3.20 | 1.35251 | 0.00000 | 1.35291 | ||
4376 | 2010.04.16 12:25 | buy | 2148 | 6.40 | 1.35225 | 0.00000 | 1.35265 | ||
4377 | 2010.04.16 12:27 | t/p | 2147 | 3.20 | 1.35291 | 0.00000 | 1.35291 | 128.00 | 22841.50 |
4378 | 2010.04.16 12:27 | t/p | 2148 | 6.40 | 1.35265 | 0.00000 | 1.35265 | 256.00 | 23097.50 |
4379 | 2010.04.16 12:27 | close | 2145 | 1.60 | 1.35297 | 0.00000 | 1.35344 | -11.20 | 23086.30 |
4380 | 2010.04.16 12:27 | close | 2144 | 0.80 | 1.35343 | 0.00000 | 1.35422 | -31.20 | 23055.10 |
4381 | 2010.04.16 12:30 | close | 2142 | 0.40 | 1.35351 | 0.00000 | 1.35516 | -50.00 | 23005.10 |
4382 | 2010.04.16 12:32 | close | 2141 | 0.20 | 1.35407 | 0.00000 | 1.35549 | -20.40 | 22984.70 |
4383 | 2010.04.16 12:35 | close | 2140 | 0.10 | 1.35394 | 0.00000 | 1.35575 | -14.10 | 22970.60 |
4384 | 2010.04.16 12:37 | buy | 2149 | 0.10 | 1.35428 | 0.00000 | 1.35468 | ||
4385 | 2010.04.16 12:40 | buy | 2150 | 0.20 | 1.35373 | 0.00000 | 1.35413 | ||
4386 | 2010.04.16 12:45 | buy | 2151 | 0.40 | 1.35333 | 0.00000 | 1.35373 | ||
4387 | 2010.04.16 12:50 | buy | 2152 | 0.80 | 1.35278 | 0.00000 | 1.35318 | ||
4388 | 2010.04.16 12:57 | t/p | 2152 | 0.80 | 1.35318 | 0.00000 | 1.35318 | 32.00 | 23002.60 |
4389 | 2010.04.16 12:57 | close | 2151 | 0.40 | 1.35326 | 0.00000 | 1.35373 | -2.80 | 22999.80 |
4390 | 2010.04.16 12:59 | close | 2150 | 0.20 | 1.35272 | 0.00000 | 1.35413 | -20.20 | 22979.60 |
4391 | 2010.04.16 13:00 | close | 2149 | 0.10 | 1.35270 | 0.00000 | 1.35468 | -15.80 | 22963.80 |
4392 | 2010.04.16 13:02 | sell | 2153 | 0.10 | 1.35263 | 0.00000 | 1.35223 | ||
4393 | 2010.04.16 13:10 | sell | 2154 | 0.20 | 1.35301 | 0.00000 | 1.35261 | ||
4394 | 2010.04.16 13:15 | sell | 2155 | 0.40 | 1.35330 | 0.00000 | 1.35290 | ||
4395 | 2010.04.16 13:20 | sell | 2156 | 0.80 | 1.35359 | 0.00000 | 1.35319 | ||
4396 | 2010.04.16 13:27 | t/p | 2156 | 0.80 | 1.35319 | 0.00000 | 1.35319 | 32.00 | 22995.80 |
4397 | 2010.04.16 13:27 | close | 2155 | 0.40 | 1.35318 | 0.00000 | 1.35290 | 4.80 | 23000.60 |
4398 | 2010.04.16 13:30 | close | 2154 | 0.20 | 1.35316 | 0.00000 | 1.35261 | -3.00 | 22997.60 |
4399 | 2010.04.16 13:32 | close | 2153 | 0.10 | 1.35282 | 0.00000 | 1.35223 | -1.90 | 22995.70 |
4400 | 2010.04.16 13:35 | sell | 2157 | 0.10 | 1.35289 | 0.00000 | 1.35249 | ||
4401 | 2010.04.16 13:40 | sell | 2158 | 0.20 | 1.35329 | 0.00000 | 1.35289 | ||
4402 | 2010.04.16 13:45 | sell | 2159 | 0.40 | 1.35370 | 0.00000 | 1.35330 | ||
4403 | 2010.04.16 13:50 | sell | 2160 | 0.80 | 1.35410 | 0.00000 | 1.35370 | ||
4404 | 2010.04.16 13:57 | t/p | 2160 | 0.80 | 1.35370 | 0.00000 | 1.35370 | 32.00 | 23027.70 |
4405 | 2010.04.16 13:57 | close | 2159 | 0.40 | 1.35363 | 0.00000 | 1.35330 | 2.80 | 23030.50 |
4406 | 2010.04.16 13:59 | close | 2158 | 0.20 | 1.35361 | 0.00000 | 1.35289 | -6.40 | 23024.10 |
4407 | 2010.04.16 14:00 | close | 2157 | 0.10 | 1.35368 | 0.00000 | 1.35249 | -7.90 | 23016.20 |
4408 | 2010.04.16 14:02 | buy | 2161 | 0.10 | 1.35436 | 0.00000 | 1.35476 | ||
4409 | 2010.04.16 14:10 | buy | 2162 | 0.20 | 1.35397 | 0.00000 | 1.35437 | ||
4410 | 2010.04.16 14:15 | buy | 2163 | 0.40 | 1.35357 | 0.00000 | 1.35397 | ||
4411 | 2010.04.16 14:20 | buy | 2164 | 0.80 | 1.35305 | 0.00000 | 1.35345 | ||
4412 | 2010.04.16 14:27 | t/p | 2164 | 0.80 | 1.35345 | 0.00000 | 1.35345 | 32.00 | 23048.20 |
4413 | 2010.04.16 14:27 | close | 2163 | 0.40 | 1.35350 | 0.00000 | 1.35397 | -2.80 | 23045.40 |
4414 | 2010.04.16 14:27 | close | 2162 | 0.20 | 1.35341 | 0.00000 | 1.35437 | -11.20 | 23034.20 |
4415 | 2010.04.16 14:30 | close | 2161 | 0.10 | 1.35343 | 0.00000 | 1.35476 | -9.30 | 23024.90 |
4416 | 2010.04.16 14:32 | buy | 2165 | 0.10 | 1.35334 | 0.00000 | 1.35374 | ||
4417 | 2010.04.16 14:35 | buy | 2166 | 0.20 | 1.35307 | 0.00000 | 1.35347 | ||
4418 | 2010.04.16 14:37 | t/p | 2166 | 0.20 | 1.35347 | 0.00000 | 1.35347 | 8.00 | 23032.90 |
4419 | 2010.04.16 14:40 | buy | 2167 | 0.20 | 1.35254 | 0.00000 | 1.35294 | ||
4420 | 2010.04.16 14:45 | buy | 2168 | 0.40 | 1.35173 | 0.00000 | 1.35213 | ||
4421 | 2010.04.16 14:50 | buy | 2169 | 0.80 | 1.35066 | 0.00000 | 1.35106 | ||
4422 | 2010.04.16 14:52 | t/p | 2169 | 0.80 | 1.35106 | 0.00000 | 1.35106 | 32.00 | 23064.90 |
4423 | 2010.04.16 14:52 | buy | 2170 | 0.80 | 1.35120 | 0.00000 | 1.35160 | ||
4424 | 2010.04.16 14:55 | buy | 2171 | 1.60 | 1.35093 | 0.00000 | 1.35133 | ||
4425 | 2010.04.16 14:57 | t/p | 2170 | 0.80 | 1.35160 | 0.00000 | 1.35160 | 32.00 | 23096.90 |
4426 | 2010.04.16 14:57 | t/p | 2171 | 1.60 | 1.35133 | 0.00000 | 1.35133 | 64.00 | 23160.90 |
4427 | 2010.04.16 14:57 | close | 2168 | 0.40 | 1.35166 | 0.00000 | 1.35213 | -2.80 | 23158.10 |
4428 | 2010.04.16 14:59 | close | 2167 | 0.20 | 1.35097 | 0.00000 | 1.35294 | -31.40 | 23126.70 |
4429 | 2010.04.16 15:00 | close | 2165 | 0.10 | 1.35099 | 0.00000 | 1.35374 | -23.50 | 23103.20 |
4430 | 2010.04.16 15:02 | sell | 2172 | 0.10 | 1.35109 | 0.00000 | 1.35069 | ||
4431 | 2010.04.16 15:07 | sell | 2173 | 0.20 | 1.35129 | 0.00000 | 1.35089 | ||
4432 | 2010.04.16 15:10 | t/p | 2172 | 0.10 | 1.35069 | 0.00000 | 1.35069 | 4.00 | 23107.20 |
4433 | 2010.04.16 15:10 | t/p | 2173 | 0.20 | 1.35089 | 0.00000 | 1.35089 | 8.00 | 23115.20 |
4434 | 2010.04.16 15:10 | sell | 2174 | 0.10 | 1.35049 | 0.00000 | 1.35009 | ||
4435 | 2010.04.16 15:12 | sell | 2175 | 0.20 | 1.35069 | 0.00000 | 1.35029 | ||
4436 | 2010.04.16 15:15 | t/p | 2174 | 0.10 | 1.35009 | 0.00000 | 1.35009 | 4.00 | 23119.20 |
4437 | 2010.04.16 15:15 | t/p | 2175 | 0.20 | 1.35029 | 0.00000 | 1.35029 | 8.00 | 23127.20 |
4438 | 2010.04.16 15:15 | sell | 2176 | 0.10 | 1.34989 | 0.00000 | 1.34949 | ||
4439 | 2010.04.16 15:17 | sell | 2177 | 0.20 | 1.35009 | 0.00000 | 1.34969 | ||
4440 | 2010.04.16 15:20 | t/p | 2176 | 0.10 | 1.34949 | 0.00000 | 1.34949 | 4.00 | 23131.20 |
4441 | 2010.04.16 15:20 | t/p | 2177 | 0.20 | 1.34969 | 0.00000 | 1.34969 | 8.00 | 23139.20 |
4442 | 2010.04.16 15:20 | sell | 2178 | 0.10 | 1.34909 | 0.00000 | 1.34869 | ||
4443 | 2010.04.16 15:22 | sell | 2179 | 0.20 | 1.34949 | 0.00000 | 1.34909 | ||
4444 | 2010.04.16 15:27 | sell | 2180 | 0.40 | 1.34989 | 0.00000 | 1.34949 | ||
4445 | 2010.04.16 15:27 | sell | 2181 | 0.80 | 1.35070 | 0.00000 | 1.35030 | ||
4446 | 2010.04.16 15:32 | t/p | 2181 | 0.80 | 1.35030 | 0.00000 | 1.35030 | 32.00 | 23171.20 |
4447 | 2010.04.16 15:32 | close | 2180 | 0.40 | 1.35014 | 0.00000 | 1.34949 | -10.00 | 23161.20 |
4448 | 2010.04.16 15:35 | close | 2179 | 0.20 | 1.35030 | 0.00000 | 1.34909 | -16.20 | 23145.00 |
4449 | 2010.04.16 15:37 | close | 2178 | 0.10 | 1.34999 | 0.00000 | 1.34869 | -9.00 | 23136.00 |
4450 | 2010.04.16 15:40 | sell | 2182 | 0.10 | 1.35069 | 0.00000 | 1.35029 | ||
4451 | 2010.04.16 15:45 | sell | 2183 | 0.20 | 1.35115 | 0.00000 | 1.35075 | ||
4452 | 2010.04.16 15:50 | sell | 2184 | 0.40 | 1.35161 | 0.00000 | 1.35121 | ||
4453 | 2010.04.16 15:57 | t/p | 2184 | 0.40 | 1.35121 | 0.00000 | 1.35121 | 16.00 | 23152.00 |
4454 | 2010.04.16 15:57 | close | 2183 | 0.20 | 1.35107 | 0.00000 | 1.35075 | 1.60 | 23153.60 |
4455 | 2010.04.16 15:59 | close | 2182 | 0.10 | 1.35113 | 0.00000 | 1.35029 | -4.40 | 23149.20 |
4456 | 2010.04.16 16:00 | sell | 2185 | 0.10 | 1.35108 | 0.00000 | 1.35068 | ||
4457 | 2010.04.16 16:05 | sell | 2186 | 0.20 | 1.35141 | 0.00000 | 1.35101 | ||
4458 | 2010.04.16 16:07 | t/p | 2186 | 0.20 | 1.35101 | 0.00000 | 1.35101 | 8.00 | 23157.20 |
4459 | 2010.04.16 16:10 | sell | 2187 | 0.20 | 1.35229 | 0.00000 | 1.35189 | ||
4460 | 2010.04.16 16:15 | sell | 2188 | 0.40 | 1.35317 | 0.00000 | 1.35277 | ||
4461 | 2010.04.16 16:20 | sell | 2189 | 0.80 | 1.35405 | 0.00000 | 1.35365 | ||
4462 | 2010.04.16 16:22 | t/p | 2189 | 0.80 | 1.35365 | 0.00000 | 1.35365 | 32.00 | 23189.20 |
4463 | 2010.04.16 16:22 | sell | 2190 | 0.80 | 1.35346 | 0.00000 | 1.35306 | ||
4464 | 2010.04.16 16:25 | sell | 2191 | 1.60 | 1.35376 | 0.00000 | 1.35336 | ||
4465 | 2010.04.16 16:27 | t/p | 2190 | 0.80 | 1.35306 | 0.00000 | 1.35306 | 32.00 | 23221.20 |
4466 | 2010.04.16 16:27 | t/p | 2191 | 1.60 | 1.35336 | 0.00000 | 1.35336 | 64.00 | 23285.20 |
4467 | 2010.04.16 16:27 | close | 2188 | 0.40 | 1.35295 | 0.00000 | 1.35277 | 8.80 | 23294.00 |
4468 | 2010.04.16 16:27 | close | 2187 | 0.20 | 1.35267 | 0.00000 | 1.35189 | -7.60 | 23286.40 |
4469 | 2010.04.16 16:30 | close | 2185 | 0.10 | 1.35266 | 0.00000 | 1.35068 | -15.80 | 23270.60 |
4470 | 2010.04.16 16:32 | buy | 2192 | 0.10 | 1.35383 | 0.00000 | 1.35423 | ||
4471 | 2010.04.16 16:35 | buy | 2193 | 0.20 | 1.35345 | 0.00000 | 1.35385 | ||
4472 | 2010.04.16 16:37 | t/p | 2193 | 0.20 | 1.35385 | 0.00000 | 1.35385 | 8.00 | 23278.60 |
4473 | 2010.04.16 16:40 | buy | 2194 | 0.20 | 1.35267 | 0.00000 | 1.35307 | ||
4474 | 2010.04.16 16:45 | buy | 2195 | 0.40 | 1.35152 | 0.00000 | 1.35192 | ||
4475 | 2010.04.16 16:50 | buy | 2196 | 0.80 | 1.34997 | 0.00000 | 1.35037 | ||
4476 | 2010.04.16 16:52 | t/p | 2196 | 0.80 | 1.35037 | 0.00000 | 1.35037 | 32.00 | 23310.60 |
4477 | 2010.04.16 16:52 | buy | 2197 | 0.80 | 1.35074 | 0.00000 | 1.35114 | ||
4478 | 2010.04.16 16:55 | buy | 2198 | 1.60 | 1.35036 | 0.00000 | 1.35076 | ||
4479 | 2010.04.16 16:57 | t/p | 2197 | 0.80 | 1.35114 | 0.00000 | 1.35114 | 32.00 | 23342.60 |
4480 | 2010.04.16 16:57 | t/p | 2198 | 1.60 | 1.35076 | 0.00000 | 1.35076 | 64.00 | 23406.60 |
4481 | 2010.04.16 16:57 | close | 2195 | 0.40 | 1.35145 | 0.00000 | 1.35192 | -2.80 | 23403.80 |
4482 | 2010.04.16 16:59 | close | 2194 | 0.20 | 1.35081 | 0.00000 | 1.35307 | -37.20 | 23366.60 |
4483 | 2010.04.16 17:00 | close | 2192 | 0.10 | 1.35081 | 0.00000 | 1.35423 | -30.20 | 23336.40 |
4484 | 2010.04.16 17:02 | buy | 2199 | 0.10 | 1.35210 | 0.00000 | 1.35250 | ||
4485 | 2010.04.16 17:05 | buy | 2200 | 0.20 | 1.35171 | 0.00000 | 1.35211 | ||
4486 | 2010.04.16 17:07 | t/p | 2200 | 0.20 | 1.35211 | 0.00000 | 1.35211 | 8.00 | 23344.40 |
4487 | 2010.04.16 17:10 | buy | 2201 | 0.20 | 1.35094 | 0.00000 | 1.35134 | ||
4488 | 2010.04.16 17:15 | buy | 2202 | 0.40 | 1.34979 | 0.00000 | 1.35019 | ||
4489 | 2010.04.16 17:20 | buy | 2203 | 0.80 | 1.34825 | 0.00000 | 1.34865 | ||
4490 | 2010.04.16 17:22 | t/p | 2203 | 0.80 | 1.34865 | 0.00000 | 1.34865 | 32.00 | 23376.40 |
4491 | 2010.04.16 17:22 | buy | 2204 | 0.80 | 1.34902 | 0.00000 | 1.34942 | ||
4492 | 2010.04.16 17:25 | buy | 2205 | 1.60 | 1.34863 | 0.00000 | 1.34903 | ||
4493 | 2010.04.16 17:27 | t/p | 2204 | 0.80 | 1.34942 | 0.00000 | 1.34942 | 32.00 | 23408.40 |
4494 | 2010.04.16 17:27 | t/p | 2205 | 1.60 | 1.34903 | 0.00000 | 1.34903 | 64.00 | 23472.40 |
4495 | 2010.04.16 17:27 | close | 2202 | 0.40 | 1.34972 | 0.00000 | 1.35019 | -2.80 | 23469.60 |
4496 | 2010.04.16 17:27 | close | 2201 | 0.20 | 1.35005 | 0.00000 | 1.35134 | -17.80 | 23451.80 |
4497 | 2010.04.16 17:30 | close | 2199 | 0.10 | 1.35002 | 0.00000 | 1.35250 | -20.80 | 23431.00 |
4498 | 2010.04.16 17:32 | sell | 2206 | 0.10 | 1.35105 | 0.00000 | 1.35065 | ||
4499 | 2010.04.16 17:37 | sell | 2207 | 0.20 | 1.35143 | 0.00000 | 1.35103 | ||
4500 | 2010.04.16 17:40 | t/p | 2206 | 0.10 | 1.35065 | 0.00000 | 1.35065 | 4.00 | 23435.00 |
4501 | 2010.04.16 17:40 | t/p | 2207 | 0.20 | 1.35103 | 0.00000 | 1.35103 | 8.00 | 23443.00 |
4502 | 2010.04.16 17:40 | sell | 2208 | 0.10 | 1.34990 | 0.00000 | 1.34950 | ||
4503 | 2010.04.16 17:42 | sell | 2209 | 0.20 | 1.35028 | 0.00000 | 1.34988 | ||
4504 | 2010.04.16 17:45 | t/p | 2208 | 0.10 | 1.34950 | 0.00000 | 1.34950 | 4.00 | 23447.00 |
4505 | 2010.04.16 17:45 | t/p | 2209 | 0.20 | 1.34988 | 0.00000 | 1.34988 | 8.00 | 23455.00 |
4506 | 2010.04.16 17:45 | sell | 2210 | 0.10 | 1.34874 | 0.00000 | 1.34834 | ||
4507 | 2010.04.16 17:47 | sell | 2211 | 0.20 | 1.34913 | 0.00000 | 1.34873 | ||
4508 | 2010.04.16 17:50 | t/p | 2210 | 0.10 | 1.34834 | 0.00000 | 1.34834 | 4.00 | 23459.00 |
4509 | 2010.04.16 17:50 | t/p | 2211 | 0.20 | 1.34873 | 0.00000 | 1.34873 | 8.00 | 23467.00 |
4510 | 2010.04.16 17:50 | sell | 2212 | 0.10 | 1.34721 | 0.00000 | 1.34681 | ||
4511 | 2010.04.16 17:52 | sell | 2213 | 0.20 | 1.34798 | 0.00000 | 1.34758 | ||
4512 | 2010.04.16 17:57 | sell | 2214 | 0.40 | 1.34874 | 0.00000 | 1.34834 | ||
4513 | 2010.04.16 18:02 | t/p | 2214 | 0.40 | 1.34834 | 0.00000 | 1.34834 | 16.00 | 23483.00 |
4514 | 2010.04.16 18:02 | close | 2213 | 0.20 | 1.34819 | 0.00000 | 1.34758 | -4.20 | 23478.80 |
4515 | 2010.04.16 18:05 | close | 2212 | 0.10 | 1.34835 | 0.00000 | 1.34681 | -11.40 | 23467.40 |
4516 | 2010.04.16 18:07 | sell | 2215 | 0.10 | 1.34796 | 0.00000 | 1.34756 | ||
4517 | 2010.04.16 18:10 | sell | 2216 | 0.20 | 1.34876 | 0.00000 | 1.34836 | ||
4518 | 2010.04.16 18:15 | sell | 2217 | 0.40 | 1.34923 | 0.00000 | 1.34883 | ||
4519 | 2010.04.16 18:20 | sell | 2218 | 0.80 | 1.34971 | 0.00000 | 1.34931 | ||
4520 | 2010.04.16 18:27 | t/p | 2218 | 0.80 | 1.34931 | 0.00000 | 1.34931 | 32.00 | 23499.40 |
4521 | 2010.04.16 18:27 | close | 2217 | 0.40 | 1.34914 | 0.00000 | 1.34883 | 3.60 | 23503.00 |
4522 | 2010.04.16 18:27 | close | 2216 | 0.20 | 1.34907 | 0.00000 | 1.34836 | -6.20 | 23496.80 |
4523 | 2010.04.16 18:30 | close | 2215 | 0.10 | 1.34913 | 0.00000 | 1.34756 | -11.70 | 23485.10 |
4524 | 2010.04.16 18:32 | sell | 2219 | 0.10 | 1.34829 | 0.00000 | 1.34789 | ||
4525 | 2010.04.16 18:35 | sell | 2220 | 0.20 | 1.34849 | 0.00000 | 1.34809 | ||
4526 | 2010.04.16 18:40 | sell | 2221 | 0.40 | 1.34909 | 0.00000 | 1.34869 | ||
4527 | 2010.04.16 18:45 | sell | 2222 | 0.80 | 1.34970 | 0.00000 | 1.34930 | ||
4528 | 2010.04.16 18:50 | sell | 2223 | 1.60 | 1.35030 | 0.00000 | 1.34990 | ||
4529 | 2010.04.16 18:57 | t/p | 2223 | 1.60 | 1.34990 | 0.00000 | 1.34990 | 64.00 | 23549.10 |
4530 | 2010.04.16 18:57 | close | 2222 | 0.80 | 1.34957 | 0.00000 | 1.34930 | 10.40 | 23559.50 |
4531 | 2010.04.16 18:59 | close | 2221 | 0.40 | 1.35026 | 0.00000 | 1.34869 | -46.80 | 23512.70 |
4532 | 2010.04.16 19:00 | close | 2220 | 0.20 | 1.35021 | 0.00000 | 1.34809 | -34.40 | 23478.30 |
4533 | 2010.04.16 19:02 | close | 2219 | 0.10 | 1.35074 | 0.00000 | 1.34789 | -24.50 | 23453.80 |
4534 | 2010.04.16 19:05 | buy | 2224 | 0.10 | 1.35062 | 0.00000 | 1.35102 | ||
4535 | 2010.04.16 19:10 | buy | 2225 | 0.20 | 1.35039 | 0.00000 | 1.35079 | ||
4536 | 2010.04.16 19:15 | buy | 2226 | 0.40 | 1.35003 | 0.00000 | 1.35043 | ||
4537 | 2010.04.16 19:20 | buy | 2227 | 0.80 | 1.34956 | 0.00000 | 1.34996 | ||
4538 | 2010.04.16 19:27 | t/p | 2227 | 0.80 | 1.34996 | 0.00000 | 1.34996 | 32.00 | 23485.80 |
4539 | 2010.04.16 19:27 | close | 2226 | 0.40 | 1.34996 | 0.00000 | 1.35043 | -2.80 | 23483.00 |
4540 | 2010.04.16 19:27 | close | 2225 | 0.20 | 1.34955 | 0.00000 | 1.35079 | -16.80 | 23466.20 |
4541 | 2010.04.16 19:30 | close | 2224 | 0.10 | 1.34959 | 0.00000 | 1.35102 | -10.30 | 23455.90 |
4542 | 2010.04.16 19:32 | sell | 2228 | 0.10 | 1.34955 | 0.00000 | 1.34915 | ||
4543 | 2010.04.16 19:45 | t/p | 2228 | 0.10 | 1.34915 | 0.00000 | 1.34915 | 4.00 | 23459.90 |
4544 | 2010.04.16 19:45 | sell | 2229 | 0.10 | 1.34892 | 0.00000 | 1.34852 | ||
4545 | 2010.04.16 19:59 | sell | 2230 | 0.20 | 1.34908 | 0.00000 | 1.34868 | ||
4546 | 2010.04.16 20:03 | sell | 2231 | 0.40 | 1.34976 | 0.00000 | 1.34936 | ||
4547 | 2010.04.16 20:10 | sell | 2232 | 0.80 | 1.35023 | 0.00000 | 1.34983 | ||
4548 | 2010.04.16 20:16 | sell | 2233 | 1.60 | 1.35069 | 0.00000 | 1.35029 | ||
4549 | 2010.04.16 20:26 | t/p | 2233 | 1.60 | 1.35029 | 0.00000 | 1.35029 | 64.00 | 23523.90 |
4550 | 2010.04.16 20:26 | close | 2232 | 0.80 | 1.35014 | 0.00000 | 1.34983 | 7.20 | 23531.10 |
4551 | 2010.04.16 20:26 | close | 2231 | 0.40 | 1.35031 | 0.00000 | 1.34936 | -22.00 | 23509.10 |
4552 | 2010.04.16 20:30 | close | 2230 | 0.20 | 1.35030 | 0.00000 | 1.34868 | -24.40 | 23484.70 |
4553 | 2010.04.16 20:32 | close | 2229 | 0.10 | 1.35038 | 0.00000 | 1.34852 | -14.60 | 23470.10 |
4554 | 2010.04.16 20:35 | buy | 2234 | 0.10 | 1.35030 | 0.00000 | 1.35070 | ||
4555 | 2010.04.16 20:40 | buy | 2235 | 0.20 | 1.35014 | 0.00000 | 1.35054 | ||
4556 | 2010.04.16 20:45 | buy | 2236 | 0.40 | 1.34989 | 0.00000 | 1.35029 | ||
4557 | 2010.04.16 20:50 | buy | 2237 | 0.80 | 1.34957 | 0.00000 | 1.34997 | ||
4558 | 2010.04.16 21:03 | t/p | 2237 | 0.80 | 1.34997 | 0.00000 | 1.34997 | 32.00 | 23502.10 |
4559 | 2010.04.16 21:03 | close | 2236 | 0.40 | 1.35016 | 0.00000 | 1.35029 | 10.80 | 23512.90 |
4560 | 2010.04.16 21:06 | close | 2235 | 0.20 | 1.35004 | 0.00000 | 1.35054 | -2.00 | 23510.90 |
4561 | 2010.04.16 21:10 | close | 2234 | 0.10 | 1.35054 | 0.00000 | 1.35070 | 2.40 | 23513.30 |
4562 | 2010.04.16 21:13 | buy | 2238 | 0.10 | 1.35048 | 0.00000 | 1.35088 | ||
4563 | 2010.04.16 21:16 | t/p | 2238 | 0.10 | 1.35088 | 0.00000 | 1.35088 | 4.00 | 23517.30 |
4564 | 2010.04.16 21:16 | buy | 2239 | 0.10 | 1.35099 | 0.00000 | 1.35139 | ||
4565 | 2010.04.16 21:20 | buy | 2240 | 0.20 | 1.35074 | 0.00000 | 1.35114 | ||
4566 | 2010.04.16 21:26 | buy | 2241 | 0.40 | 1.35048 | 0.00000 | 1.35088 | ||
4567 | 2010.04.16 21:59 | t/p | 2241 | 0.40 | 1.35088 | 0.00000 | 1.35088 | 16.00 | 23533.30 |
4568 | 2010.04.16 21:59 | close | 2240 | 0.20 | 1.35090 | 0.00000 | 1.35114 | 3.20 | 23536.50 |
4569 | 2010.04.16 22:00 | close | 2239 | 0.10 | 1.35089 | 0.00000 | 1.35139 | -1.00 | 23535.50 |
4570 | 2010.04.16 22:03 | buy | 2242 | 0.10 | 1.35078 | 0.00000 | 1.35118 | ||
4571 | 2010.04.16 22:16 | buy | 2243 | 0.20 | 1.35047 | 0.00000 | 1.35087 | ||
4572 | 2010.04.16 22:33 | t/p | 2243 | 0.20 | 1.35087 | 0.00000 | 1.35087 | 8.00 | 23543.50 |
4573 | 2010.04.16 22:33 | close | 2242 | 0.10 | 1.35090 | 0.00000 | 1.35118 | 1.20 | 23544.70 |
4574 | 2010.04.16 22:36 | buy | 2244 | 0.10 | 1.35078 | 0.00000 | 1.35118 | ||
4575 | 2010.04.16 22:43 | buy | 2245 | 0.20 | 1.35040 | 0.00000 | 1.35080 | ||
4576 | 2010.04.16 22:50 | buy | 2246 | 0.40 | 1.34982 | 0.00000 | 1.35022 | ||
4577 | 2010.04.16 22:59 | buy | 2247 | 0.80 | 1.34906 | 0.00000 | 1.34946 | ||
4578 | 2010.04.19 00:00 | buy | 2248 | 1.60 | 1.34763 | 0.00000 | 1.34803 | ||
4579 | 2010.04.19 00:07 | buy | 2249 | 3.20 | 1.34728 | 0.00000 | 1.34768 | ||
4580 | 2010.04.19 00:10 | t/p | 2248 | 1.60 | 1.34803 | 0.00000 | 1.34803 | 64.00 | 23608.70 |
4581 | 2010.04.19 00:10 | t/p | 2249 | 3.20 | 1.34768 | 0.00000 | 1.34768 | 128.00 | 23736.70 |
4582 | 2010.04.19 00:10 | close | 2247 | 0.80 | 1.34836 | 0.00000 | 1.34946 | -56.64 | 23680.06 |
4583 | 2010.04.19 00:12 | close | 2246 | 0.40 | 1.34813 | 0.00000 | 1.35022 | -67.92 | 23612.14 |
4584 | 2010.04.19 00:15 | close | 2245 | 0.20 | 1.34904 | 0.00000 | 1.35080 | -27.36 | 23584.78 |
4585 | 2010.04.19 00:17 | close | 2244 | 0.10 | 1.34881 | 0.00000 | 1.35118 | -19.78 | 23565.00 |
4586 | 2010.04.19 00:20 | buy | 2250 | 0.10 | 1.34980 | 0.00000 | 1.35020 | ||
4587 | 2010.04.19 00:22 | buy | 2251 | 0.20 | 1.34934 | 0.00000 | 1.34974 | ||
4588 | 2010.04.19 00:27 | buy | 2252 | 0.40 | 1.34888 | 0.00000 | 1.34928 | ||
4589 | 2010.04.19 00:27 | t/p | 2252 | 0.40 | 1.34928 | 0.00000 | 1.34928 | 16.00 | 23581.00 |
4590 | 2010.04.19 00:40 | buy | 2253 | 0.40 | 1.34910 | 0.00000 | 1.34950 | ||
4591 | 2010.04.19 00:45 | buy | 2254 | 0.80 | 1.34868 | 0.00000 | 1.34908 | ||
4592 | 2010.04.19 00:50 | buy | 2255 | 1.60 | 1.34811 | 0.00000 | 1.34851 | ||
4593 | 2010.04.19 00:57 | t/p | 2255 | 1.60 | 1.34851 | 0.00000 | 1.34851 | 64.00 | 23645.00 |
4594 | 2010.04.19 00:57 | close | 2254 | 0.80 | 1.34861 | 0.00000 | 1.34908 | -5.60 | 23639.40 |
4595 | 2010.04.19 00:59 | close | 2253 | 0.40 | 1.34894 | 0.00000 | 1.34950 | -6.40 | 23633.00 |
4596 | 2010.04.19 01:00 | close | 2251 | 0.20 | 1.34894 | 0.00000 | 1.34974 | -8.00 | 23625.00 |
4597 | 2010.04.19 01:02 | close | 2250 | 0.10 | 1.34912 | 0.00000 | 1.35020 | -6.80 | 23618.20 |
4598 | 2010.04.19 01:05 | buy | 2256 | 0.10 | 1.34911 | 0.00000 | 1.34951 | ||
4599 | 2010.04.19 01:10 | buy | 2257 | 0.20 | 1.34896 | 0.00000 | 1.34936 | ||
4600 | 2010.04.19 01:15 | buy | 2258 | 0.40 | 1.34872 | 0.00000 | 1.34912 | ||
4601 | 2010.04.19 01:20 | buy | 2259 | 0.80 | 1.34841 | 0.00000 | 1.34881 | ||
4602 | 2010.04.19 01:33 | t/p | 2259 | 0.80 | 1.34881 | 0.00000 | 1.34881 | 32.00 | 23650.20 |
4603 | 2010.04.19 01:33 | close | 2258 | 0.40 | 1.34904 | 0.00000 | 1.34912 | 12.80 | 23663.00 |
4604 | 2010.04.19 01:36 | close | 2257 | 0.20 | 1.34889 | 0.00000 | 1.34936 | -1.40 | 23661.60 |
4605 | 2010.04.19 01:40 | close | 2256 | 0.10 | 1.34918 | 0.00000 | 1.34951 | 0.70 | 23662.30 |
4606 | 2010.04.19 01:43 | sell | 2260 | 0.10 | 1.34861 | 0.00000 | 1.34821 | ||
4607 | 2010.04.19 01:59 | t/p | 2260 | 0.10 | 1.34821 | 0.00000 | 1.34821 | 4.00 | 23666.30 |
4608 | 2010.04.19 01:59 | sell | 2261 | 0.10 | 1.34760 | 0.00000 | 1.34720 | ||
4609 | 2010.04.19 02:05 | sell | 2262 | 0.20 | 1.34777 | 0.00000 | 1.34737 | ||
4610 | 2010.04.19 02:10 | sell | 2263 | 0.40 | 1.34815 | 0.00000 | 1.34775 | ||
4611 | 2010.04.19 02:15 | sell | 2264 | 0.80 | 1.34854 | 0.00000 | 1.34814 | ||
4612 | 2010.04.19 02:20 | sell | 2265 | 1.60 | 1.34892 | 0.00000 | 1.34852 | ||
4613 | 2010.04.19 02:27 | t/p | 2265 | 1.60 | 1.34852 | 0.00000 | 1.34852 | 64.00 | 23730.30 |
4614 | 2010.04.19 02:27 | close | 2264 | 0.80 | 1.34848 | 0.00000 | 1.34814 | 4.80 | 23735.10 |
4615 | 2010.04.19 02:27 | close | 2263 | 0.40 | 1.34828 | 0.00000 | 1.34775 | -5.20 | 23729.90 |
4616 | 2010.04.19 02:30 | close | 2262 | 0.20 | 1.34837 | 0.00000 | 1.34737 | -12.00 | 23717.90 |
4617 | 2010.04.19 02:32 | close | 2261 | 0.10 | 1.34856 | 0.00000 | 1.34720 | -9.60 | 23708.30 |
4618 | 2010.04.19 02:35 | buy | 2266 | 0.10 | 1.34837 | 0.00000 | 1.34877 | ||
4619 | 2010.04.19 02:40 | buy | 2267 | 0.20 | 1.34799 | 0.00000 | 1.34839 | ||
4620 | 2010.04.19 02:45 | buy | 2268 | 0.40 | 1.34742 | 0.00000 | 1.34782 | ||
4621 | 2010.04.19 02:50 | buy | 2269 | 0.80 | 1.34666 | 0.00000 | 1.34706 | ||
4622 | 2010.04.19 02:57 | t/p | 2269 | 0.80 | 1.34706 | 0.00000 | 1.34706 | 32.00 | 23740.30 |
4623 | 2010.04.19 02:57 | close | 2268 | 0.40 | 1.34735 | 0.00000 | 1.34782 | -2.80 | 23737.50 |
4624 | 2010.04.19 02:59 | close | 2267 | 0.20 | 1.34660 | 0.00000 | 1.34839 | -27.80 | 23709.70 |
4625 | 2010.04.19 03:00 | close | 2266 | 0.10 | 1.34670 | 0.00000 | 1.34877 | -16.70 | 23693.00 |
4626 | 2010.04.19 03:02 | sell | 2270 | 0.10 | 1.34757 | 0.00000 | 1.34717 | ||
4627 | 2010.04.19 03:15 | t/p | 2270 | 0.10 | 1.34717 | 0.00000 | 1.34717 | 4.00 | 23697.00 |
4628 | 2010.04.19 03:15 | sell | 2271 | 0.10 | 1.34675 | 0.00000 | 1.34635 | ||
4629 | 2010.04.19 03:20 | t/p | 2271 | 0.10 | 1.34635 | 0.00000 | 1.34635 | 4.00 | 23701.00 |
4630 | 2010.04.19 03:20 | sell | 2272 | 0.10 | 1.34620 | 0.00000 | 1.34580 | ||
4631 | 2010.04.19 03:22 | sell | 2273 | 0.20 | 1.34647 | 0.00000 | 1.34607 | ||
4632 | 2010.04.19 03:27 | sell | 2274 | 0.40 | 1.34675 | 0.00000 | 1.34635 | ||
4633 | 2010.04.19 03:32 | t/p | 2273 | 0.20 | 1.34607 | 0.00000 | 1.34607 | 8.00 | 23709.00 |
4634 | 2010.04.19 03:32 | t/p | 2274 | 0.40 | 1.34635 | 0.00000 | 1.34635 | 16.00 | 23725.00 |
4635 | 2010.04.19 03:32 | close | 2272 | 0.10 | 1.34594 | 0.00000 | 1.34580 | 2.60 | 23727.60 |
4636 | 2010.04.19 03:35 | sell | 2275 | 0.10 | 1.34594 | 0.00000 | 1.34554 | ||
4637 | 2010.04.19 03:40 | sell | 2276 | 0.20 | 1.34614 | 0.00000 | 1.34574 | ||
4638 | 2010.04.19 03:45 | sell | 2277 | 0.40 | 1.34635 | 0.00000 | 1.34595 | ||
4639 | 2010.04.19 03:50 | sell | 2278 | 0.80 | 1.34655 | 0.00000 | 1.34615 | ||
4640 | 2010.04.19 04:10 | t/p | 2277 | 0.40 | 1.34595 | 0.00000 | 1.34595 | 16.00 | 23743.60 |
4641 | 2010.04.19 04:10 | t/p | 2278 | 0.80 | 1.34615 | 0.00000 | 1.34615 | 32.00 | 23775.60 |
4642 | 2010.04.19 04:10 | close | 2276 | 0.20 | 1.34586 | 0.00000 | 1.34574 | 5.60 | 23781.20 |
4643 | 2010.04.19 04:12 | close | 2275 | 0.10 | 1.34604 | 0.00000 | 1.34554 | -1.00 | 23780.20 |
4644 | 2010.04.19 04:15 | sell | 2279 | 0.10 | 1.34526 | 0.00000 | 1.34486 | ||
4645 | 2010.04.19 04:17 | sell | 2280 | 0.20 | 1.34544 | 0.00000 | 1.34504 | ||
4646 | 2010.04.19 04:20 | t/p | 2279 | 0.10 | 1.34486 | 0.00000 | 1.34486 | 4.00 | 23784.20 |
4647 | 2010.04.19 04:20 | t/p | 2280 | 0.20 | 1.34504 | 0.00000 | 1.34504 | 8.00 | 23792.20 |
4648 | 2010.04.19 04:20 | sell | 2281 | 0.10 | 1.34455 | 0.00000 | 1.34415 | ||
4649 | 2010.04.19 04:22 | sell | 2282 | 0.20 | 1.34490 | 0.00000 | 1.34450 | ||
4650 | 2010.04.19 04:27 | sell | 2283 | 0.40 | 1.34526 | 0.00000 | 1.34486 | ||
4651 | 2010.04.19 04:27 | sell | 2284 | 0.80 | 1.34541 | 0.00000 | 1.34501 | ||
4652 | 2010.04.19 04:40 | sell | 2285 | 1.60 | 1.34567 | 0.00000 | 1.34527 | ||
4653 | 2010.04.19 04:45 | sell | 2286 | 3.20 | 1.34604 | 0.00000 | 1.34564 | ||
4654 | 2010.04.19 04:50 | sell | 2287 | 6.40 | 1.34640 | 0.00000 | 1.34600 | ||
4655 | 2010.04.19 04:57 | t/p | 2287 | 6.40 | 1.34600 | 0.00000 | 1.34600 | 256.00 | 24048.20 |
4656 | 2010.04.19 04:57 | close | 2286 | 3.20 | 1.34599 | 0.00000 | 1.34564 | 16.00 | 24064.20 |
4657 | 2010.04.19 04:59 | close | 2285 | 1.60 | 1.34623 | 0.00000 | 1.34527 | -89.60 | 23974.60 |
4658 | 2010.04.19 05:00 | close | 2284 | 0.80 | 1.34621 | 0.00000 | 1.34501 | -64.00 | 23910.60 |
4659 | 2010.04.19 05:02 | close | 2283 | 0.40 | 1.34672 | 0.00000 | 1.34486 | -58.40 | 23852.20 |
4660 | 2010.04.19 05:05 | close | 2282 | 0.20 | 1.34661 | 0.00000 | 1.34450 | -34.20 | 23818.00 |
4661 | 2010.04.19 05:07 | close | 2281 | 0.10 | 1.34682 | 0.00000 | 1.34415 | -22.70 | 23795.30 |
4662 | 2010.04.19 05:10 | sell | 2288 | 0.10 | 1.34634 | 0.00000 | 1.34594 | ||
4663 | 2010.04.19 05:20 | t/p | 2288 | 0.10 | 1.34594 | 0.00000 | 1.34594 | 4.00 | 23799.30 |
4664 | 2010.04.19 05:20 | sell | 2289 | 0.10 | 1.34561 | 0.00000 | 1.34521 | ||
4665 | 2010.04.19 05:22 | sell | 2290 | 0.20 | 1.34582 | 0.00000 | 1.34542 | ||
4666 | 2010.04.19 05:27 | sell | 2291 | 0.40 | 1.34602 | 0.00000 | 1.34562 | ||
4667 | 2010.04.19 05:32 | t/p | 2290 | 0.20 | 1.34542 | 0.00000 | 1.34542 | 8.00 | 23807.30 |
4668 | 2010.04.19 05:32 | t/p | 2291 | 0.40 | 1.34562 | 0.00000 | 1.34562 | 16.00 | 23823.30 |
4669 | 2010.04.19 05:32 | close | 2289 | 0.10 | 1.34537 | 0.00000 | 1.34521 | 2.40 | 23825.70 |
4670 | 2010.04.19 05:35 | sell | 2292 | 0.10 | 1.34545 | 0.00000 | 1.34505 | ||
4671 | 2010.04.19 05:40 | sell | 2293 | 0.20 | 1.34587 | 0.00000 | 1.34547 | ||
4672 | 2010.04.19 05:45 | sell | 2294 | 0.40 | 1.34630 | 0.00000 | 1.34590 | ||
4673 | 2010.04.19 05:50 | sell | 2295 | 0.80 | 1.34673 | 0.00000 | 1.34633 | ||
4674 | 2010.04.19 05:57 | t/p | 2295 | 0.80 | 1.34633 | 0.00000 | 1.34633 | 32.00 | 23857.70 |
4675 | 2010.04.19 05:57 | close | 2294 | 0.40 | 1.34623 | 0.00000 | 1.34590 | 2.80 | 23860.50 |
4676 | 2010.04.19 05:59 | close | 2293 | 0.20 | 1.34634 | 0.00000 | 1.34547 | -9.40 | 23851.10 |
4677 | 2010.04.19 06:00 | close | 2292 | 0.10 | 1.34634 | 0.00000 | 1.34505 | -8.90 | 23842.20 |
4678 | 2010.04.19 06:02 | buy | 2296 | 0.10 | 1.34648 | 0.00000 | 1.34688 | ||
4679 | 2010.04.19 06:10 | buy | 2297 | 0.20 | 1.34624 | 0.00000 | 1.34664 | ||
4680 | 2010.04.19 06:15 | buy | 2298 | 0.40 | 1.34599 | 0.00000 | 1.34639 | ||
4681 | 2010.04.19 06:20 | buy | 2299 | 0.80 | 1.34567 | 0.00000 | 1.34607 | ||
4682 | 2010.04.19 06:27 | modify | 2299 | 0.80 | 1.34567 | 1.34585 | 1.34665 | ||
4683 | 2010.04.19 06:35 | modify | 2299 | 0.80 | 1.34567 | 1.34591 | 1.34671 | ||
4684 | 2010.04.19 06:40 | modify | 2299 | 0.80 | 1.34567 | 1.34615 | 1.34695 | ||
4685 | 2010.04.19 06:45 | t/p | 2298 | 0.40 | 1.34639 | 0.00000 | 1.34639 | 16.00 | 23858.20 |
4686 | 2010.04.19 06:45 | close | 2299 | 0.80 | 1.34658 | 1.34615 | 1.34695 | 72.80 | 23931.00 |
4687 | 2010.04.19 06:47 | close | 2297 | 0.20 | 1.34650 | 0.00000 | 1.34664 | 5.20 | 23936.20 |
4688 | 2010.04.19 06:50 | close | 2296 | 0.10 | 1.34682 | 0.00000 | 1.34688 | 3.40 | 23939.60 |
4689 | 2010.04.19 06:52 | buy | 2300 | 0.10 | 1.34673 | 0.00000 | 1.34713 | ||
4690 | 2010.04.19 06:57 | buy | 2301 | 0.20 | 1.34657 | 0.00000 | 1.34697 | ||
4691 | 2010.04.19 07:02 | t/p | 2301 | 0.20 | 1.34697 | 0.00000 | 1.34697 | 8.00 | 23947.60 |
4692 | 2010.04.19 07:02 | close | 2300 | 0.10 | 1.34706 | 0.00000 | 1.34713 | 3.30 | 23950.90 |
4693 | 2010.04.19 07:05 | buy | 2302 | 0.10 | 1.34698 | 0.00000 | 1.34738 | ||
4694 | 2010.04.19 07:10 | buy | 2303 | 0.20 | 1.34668 | 0.00000 | 1.34708 | ||
4695 | 2010.04.19 07:15 | buy | 2304 | 0.40 | 1.34623 | 0.00000 | 1.34663 | ||
4696 | 2010.04.19 07:20 | buy | 2305 | 0.80 | 1.34563 | 0.00000 | 1.34603 | ||
4697 | 2010.04.19 07:27 | t/p | 2305 | 0.80 | 1.34603 | 0.00000 | 1.34603 | 32.00 | 23982.90 |
4698 | 2010.04.19 07:27 | close | 2304 | 0.40 | 1.34616 | 0.00000 | 1.34663 | -2.80 | 23980.10 |
4699 | 2010.04.19 07:27 | close | 2303 | 0.20 | 1.34591 | 0.00000 | 1.34708 | -15.40 | 23964.70 |
4700 | 2010.04.19 07:30 | close | 2302 | 0.10 | 1.34586 | 0.00000 | 1.34738 | -11.20 | 23953.50 |
4701 | 2010.04.19 07:32 | sell | 2306 | 0.10 | 1.34575 | 0.00000 | 1.34535 | ||
4702 | 2010.04.19 07:40 | sell | 2307 | 0.20 | 1.34632 | 0.00000 | 1.34592 | ||
4703 | 2010.04.19 07:45 | sell | 2308 | 0.40 | 1.34674 | 0.00000 | 1.34634 | ||
4704 | 2010.04.19 07:50 | sell | 2309 | 0.80 | 1.34717 | 0.00000 | 1.34677 | ||
4705 | 2010.04.19 07:57 | t/p | 2309 | 0.80 | 1.34677 | 0.00000 | 1.34677 | 32.00 | 23985.50 |
4706 | 2010.04.19 07:57 | close | 2308 | 0.40 | 1.34667 | 0.00000 | 1.34634 | 2.80 | 23988.30 |
4707 | 2010.04.19 07:59 | close | 2307 | 0.20 | 1.34719 | 0.00000 | 1.34592 | -17.40 | 23970.90 |
4708 | 2010.04.19 08:00 | close | 2306 | 0.10 | 1.34719 | 0.00000 | 1.34535 | -14.40 | 23956.50 |
4709 | 2010.04.19 08:02 | buy | 2310 | 0.10 | 1.34732 | 0.00000 | 1.34772 | ||
4710 | 2010.04.19 08:05 | buy | 2311 | 0.20 | 1.34716 | 0.00000 | 1.34756 | ||
4711 | 2010.04.19 08:10 | buy | 2312 | 0.40 | 1.34684 | 0.00000 | 1.34724 | ||
4712 | 2010.04.19 08:15 | buy | 2313 | 0.80 | 1.34636 | 0.00000 | 1.34676 | ||
4713 | 2010.04.19 08:20 | buy | 2314 | 1.60 | 1.34572 | 0.00000 | 1.34612 | ||
4714 | 2010.04.19 08:27 | t/p | 2314 | 1.60 | 1.34612 | 0.00000 | 1.34612 | 64.00 | 24020.50 |
4715 | 2010.04.19 08:27 | close | 2313 | 0.80 | 1.34629 | 0.00000 | 1.34676 | -5.60 | 24014.90 |
4716 | 2010.04.19 08:27 | close | 2312 | 0.40 | 1.34608 | 0.00000 | 1.34724 | -30.40 | 23984.50 |
4717 | 2010.04.19 08:30 | close | 2311 | 0.20 | 1.34605 | 0.00000 | 1.34756 | -22.20 | 23962.30 |
4718 | 2010.04.19 08:32 | close | 2310 | 0.10 | 1.34661 | 0.00000 | 1.34772 | -7.10 | 23955.20 |
4719 | 2010.04.19 08:35 | buy | 2315 | 0.10 | 1.34639 | 0.00000 | 1.34679 | ||
4720 | 2010.04.19 08:37 | t/p | 2315 | 0.10 | 1.34679 | 0.00000 | 1.34679 | 4.00 | 23959.20 |
4721 | 2010.04.19 08:37 | buy | 2316 | 0.10 | 1.34697 | 0.00000 | 1.34737 | ||
4722 | 2010.04.19 08:40 | buy | 2317 | 0.20 | 1.34581 | 0.00000 | 1.34621 | ||
4723 | 2010.04.19 08:45 | buy | 2318 | 0.40 | 1.34495 | 0.00000 | 1.34535 | ||
4724 | 2010.04.19 08:50 | buy | 2319 | 0.80 | 1.34379 | 0.00000 | 1.34419 | ||
4725 | 2010.04.19 08:52 | t/p | 2319 | 0.80 | 1.34419 | 0.00000 | 1.34419 | 32.00 | 23991.20 |
4726 | 2010.04.19 08:52 | buy | 2320 | 0.80 | 1.34437 | 0.00000 | 1.34477 | ||
4727 | 2010.04.19 08:55 | buy | 2321 | 1.60 | 1.34408 | 0.00000 | 1.34448 | ||
4728 | 2010.04.19 08:57 | t/p | 2320 | 0.80 | 1.34477 | 0.00000 | 1.34477 | 32.00 | 24023.20 |
4729 | 2010.04.19 08:57 | t/p | 2321 | 1.60 | 1.34448 | 0.00000 | 1.34448 | 64.00 | 24087.20 |
4730 | 2010.04.19 08:57 | close | 2318 | 0.40 | 1.34488 | 0.00000 | 1.34535 | -2.80 | 24084.40 |
4731 | 2010.04.19 08:59 | close | 2317 | 0.20 | 1.34462 | 0.00000 | 1.34621 | -23.80 | 24060.60 |
4732 | 2010.04.19 09:00 | close | 2316 | 0.10 | 1.34464 | 0.00000 | 1.34737 | -23.30 | 24037.30 |
4733 | 2010.04.19 09:02 | sell | 2322 | 0.10 | 1.34439 | 0.00000 | 1.34399 | ||
4734 | 2010.04.19 09:05 | sell | 2323 | 0.20 | 1.34458 | 0.00000 | 1.34418 | ||
4735 | 2010.04.19 09:10 | sell | 2324 | 0.40 | 1.34513 | 0.00000 | 1.34473 | ||
4736 | 2010.04.19 09:15 | sell | 2325 | 0.80 | 1.34568 | 0.00000 | 1.34528 | ||
4737 | 2010.04.19 09:20 | sell | 2326 | 1.60 | 1.34623 | 0.00000 | 1.34583 | ||
4738 | 2010.04.19 09:27 | t/p | 2326 | 1.60 | 1.34583 | 0.00000 | 1.34583 | 64.00 | 24101.30 |
4739 | 2010.04.19 09:27 | close | 2325 | 0.80 | 1.34557 | 0.00000 | 1.34528 | 8.80 | 24110.10 |
4740 | 2010.04.19 09:27 | close | 2324 | 0.40 | 1.34537 | 0.00000 | 1.34473 | -9.60 | 24100.50 |
4741 | 2010.04.19 09:30 | close | 2323 | 0.20 | 1.34538 | 0.00000 | 1.34418 | -16.00 | 24084.50 |
4742 | 2010.04.19 09:32 | close | 2322 | 0.10 | 1.34490 | 0.00000 | 1.34399 | -5.10 | 24079.40 |
4743 | 2010.04.19 09:35 | sell | 2327 | 0.10 | 1.34494 | 0.00000 | 1.34454 | ||
4744 | 2010.04.19 09:40 | sell | 2328 | 0.20 | 1.34528 | 0.00000 | 1.34488 | ||
4745 | 2010.04.19 09:45 | sell | 2329 | 0.40 | 1.34561 | 0.00000 | 1.34521 | ||
4746 | 2010.04.19 09:50 | sell | 2330 | 0.80 | 1.34595 | 0.00000 | 1.34555 | ||
4747 | 2010.04.19 09:59 | t/p | 2330 | 0.80 | 1.34555 | 0.00000 | 1.34555 | 32.00 | 24111.40 |
4748 | 2010.04.19 09:59 | close | 2329 | 0.40 | 1.34551 | 0.00000 | 1.34521 | 4.00 | 24115.40 |
4749 | 2010.04.19 10:00 | close | 2328 | 0.20 | 1.34549 | 0.00000 | 1.34488 | -4.20 | 24111.20 |
4750 | 2010.04.19 10:02 | close | 2327 | 0.10 | 1.34557 | 0.00000 | 1.34454 | -6.30 | 24104.90 |
4751 | 2010.04.19 10:05 | buy | 2331 | 0.10 | 1.34566 | 0.00000 | 1.34606 | ||
4752 | 2010.04.19 10:07 | buy | 2332 | 0.20 | 1.34548 | 0.00000 | 1.34588 | ||
4753 | 2010.04.19 10:10 | modify | 2332 | 0.20 | 1.34548 | 1.34566 | 1.34646 | ||
4754 | 2010.04.19 10:15 | t/p | 2331 | 0.10 | 1.34606 | 0.00000 | 1.34606 | 4.00 | 24108.90 |
4755 | 2010.04.19 10:15 | close | 2332 | 0.20 | 1.34613 | 1.34566 | 1.34646 | 13.00 | 24121.90 |
4756 | 2010.04.19 10:17 | buy | 2333 | 0.10 | 1.34611 | 0.00000 | 1.34651 | ||
4757 | 2010.04.19 10:35 | buy | 2334 | 0.20 | 1.34594 | 0.00000 | 1.34634 | ||
4758 | 2010.04.19 10:40 | buy | 2335 | 0.40 | 1.34562 | 0.00000 | 1.34602 | ||
4759 | 2010.04.19 10:45 | buy | 2336 | 0.80 | 1.34513 | 0.00000 | 1.34553 | ||
4760 | 2010.04.19 10:50 | buy | 2337 | 1.60 | 1.34448 | 0.00000 | 1.34488 | ||
4761 | 2010.04.19 10:57 | t/p | 2337 | 1.60 | 1.34488 | 0.00000 | 1.34488 | 64.00 | 24185.90 |
4762 | 2010.04.19 10:57 | close | 2336 | 0.80 | 1.34506 | 0.00000 | 1.34553 | -5.60 | 24180.30 |
4763 | 2010.04.19 10:59 | close | 2335 | 0.40 | 1.34464 | 0.00000 | 1.34602 | -39.20 | 24141.10 |
4764 | 2010.04.19 11:00 | close | 2334 | 0.20 | 1.34464 | 0.00000 | 1.34634 | -26.00 | 24115.10 |
4765 | 2010.04.19 11:02 | close | 2333 | 0.10 | 1.34457 | 0.00000 | 1.34651 | -15.40 | 24099.70 |
4766 | 2010.04.19 11:05 | sell | 2338 | 0.10 | 1.34437 | 0.00000 | 1.34397 | ||
4767 | 2010.04.19 11:07 | sell | 2339 | 0.20 | 1.34476 | 0.00000 | 1.34436 | ||
4768 | 2010.04.19 11:10 | t/p | 2339 | 0.20 | 1.34436 | 0.00000 | 1.34436 | 8.00 | 24107.70 |
4769 | 2010.04.19 11:15 | t/p | 2338 | 0.10 | 1.34397 | 0.00000 | 1.34397 | 4.00 | 24111.70 |
4770 | 2010.04.19 11:15 | sell | 2340 | 0.10 | 1.34340 | 0.00000 | 1.34300 | ||
4771 | 2010.04.19 11:17 | sell | 2341 | 0.20 | 1.34360 | 0.00000 | 1.34320 | ||
4772 | 2010.04.19 11:20 | t/p | 2340 | 0.10 | 1.34300 | 0.00000 | 1.34300 | 4.00 | 24115.70 |
4773 | 2010.04.19 11:20 | t/p | 2341 | 0.20 | 1.34320 | 0.00000 | 1.34320 | 8.00 | 24123.70 |
4774 | 2010.04.19 11:20 | sell | 2342 | 0.10 | 1.34263 | 0.00000 | 1.34223 | ||
4775 | 2010.04.19 11:22 | sell | 2343 | 0.20 | 1.34302 | 0.00000 | 1.34262 | ||
4776 | 2010.04.19 11:27 | sell | 2344 | 0.40 | 1.34340 | 0.00000 | 1.34300 | ||
4777 | 2010.04.19 11:30 | sell | 2345 | 0.80 | 1.34357 | 0.00000 | 1.34317 | ||
4778 | 2010.04.19 11:32 | sell | 2346 | 1.60 | 1.34393 | 0.00000 | 1.34353 | ||
4779 | 2010.04.19 11:45 | t/p | 2346 | 1.60 | 1.34353 | 0.00000 | 1.34353 | 64.00 | 24187.70 |
4780 | 2010.04.19 11:45 | close | 2345 | 0.80 | 1.34351 | 0.00000 | 1.34317 | 4.80 | 24192.50 |
4781 | 2010.04.19 11:47 | close | 2344 | 0.40 | 1.34359 | 0.00000 | 1.34300 | -7.60 | 24184.90 |
4782 | 2010.04.19 11:50 | close | 2343 | 0.20 | 1.34318 | 0.00000 | 1.34262 | -3.20 | 24181.70 |
4783 | 2010.04.19 11:52 | close | 2342 | 0.10 | 1.34334 | 0.00000 | 1.34223 | -7.10 | 24174.60 |
4784 | 2010.04.19 11:55 | sell | 2347 | 0.10 | 1.34319 | 0.00000 | 1.34279 | ||
4785 | 2010.04.19 11:57 | sell | 2348 | 0.20 | 1.34344 | 0.00000 | 1.34304 | ||
4786 | 2010.04.19 12:02 | sell | 2349 | 0.40 | 1.34360 | 0.00000 | 1.34320 | ||
4787 | 2010.04.19 12:07 | sell | 2350 | 0.80 | 1.34376 | 0.00000 | 1.34336 | ||
4788 | 2010.04.19 12:10 | t/p | 2349 | 0.40 | 1.34320 | 0.00000 | 1.34320 | 16.00 | 24190.60 |
4789 | 2010.04.19 12:10 | t/p | 2350 | 0.80 | 1.34336 | 0.00000 | 1.34336 | 32.00 | 24222.60 |
4790 | 2010.04.19 12:10 | close | 2348 | 0.20 | 1.34320 | 0.00000 | 1.34304 | 4.80 | 24227.40 |
4791 | 2010.04.19 12:12 | close | 2347 | 0.10 | 1.34336 | 0.00000 | 1.34279 | -1.70 | 24225.70 |
4792 | 2010.04.19 12:15 | sell | 2351 | 0.10 | 1.34265 | 0.00000 | 1.34225 | ||
4793 | 2010.04.19 12:17 | sell | 2352 | 0.20 | 1.34281 | 0.00000 | 1.34241 | ||
4794 | 2010.04.19 12:20 | t/p | 2351 | 0.10 | 1.34225 | 0.00000 | 1.34225 | 4.00 | 24229.70 |
4795 | 2010.04.19 12:20 | t/p | 2352 | 0.20 | 1.34241 | 0.00000 | 1.34241 | 8.00 | 24237.70 |
4796 | 2010.04.19 12:20 | sell | 2353 | 0.10 | 1.34202 | 0.00000 | 1.34162 | ||
4797 | 2010.04.19 12:22 | sell | 2354 | 0.20 | 1.34234 | 0.00000 | 1.34194 | ||
4798 | 2010.04.19 12:27 | sell | 2355 | 0.40 | 1.34265 | 0.00000 | 1.34225 | ||
4799 | 2010.04.19 12:40 | sell | 2356 | 0.80 | 1.34294 | 0.00000 | 1.34254 | ||
4800 | 2010.04.19 12:45 | sell | 2357 | 1.60 | 1.34332 | 0.00000 | 1.34292 | ||
4801 | 2010.04.19 12:50 | sell | 2358 | 3.20 | 1.34370 | 0.00000 | 1.34330 | ||
4802 | 2010.04.19 12:57 | t/p | 2358 | 3.20 | 1.34330 | 0.00000 | 1.34330 | 128.00 | 24365.70 |
4803 | 2010.04.19 12:57 | close | 2357 | 1.60 | 1.34326 | 0.00000 | 1.34292 | 9.60 | 24375.30 |
4804 | 2010.04.19 12:59 | close | 2356 | 0.80 | 1.34338 | 0.00000 | 1.34254 | -35.20 | 24340.10 |
4805 | 2010.04.19 13:00 | close | 2355 | 0.40 | 1.34338 | 0.00000 | 1.34225 | -29.20 | 24310.90 |
4806 | 2010.04.19 13:02 | close | 2354 | 0.20 | 1.34346 | 0.00000 | 1.34194 | -22.40 | 24288.50 |
4807 | 2010.04.19 13:05 | close | 2353 | 0.10 | 1.34334 | 0.00000 | 1.34162 | -13.20 | 24275.30 |
4808 | 2010.04.19 13:07 | sell | 2359 | 0.10 | 1.34351 | 0.00000 | 1.34311 | ||
4809 | 2010.04.19 13:10 | t/p | 2359 | 0.10 | 1.34311 | 0.00000 | 1.34311 | 4.00 | 24279.30 |
4810 | 2010.04.19 13:10 | sell | 2360 | 0.10 | 1.34303 | 0.00000 | 1.34263 | ||
4811 | 2010.04.19 13:20 | t/p | 2360 | 0.10 | 1.34263 | 0.00000 | 1.34263 | 4.00 | 24283.30 |
4812 | 2010.04.19 13:20 | sell | 2361 | 0.10 | 1.34218 | 0.00000 | 1.34178 | ||
4813 | 2010.04.19 13:22 | sell | 2362 | 0.20 | 1.34242 | 0.00000 | 1.34202 | ||
4814 | 2010.04.19 13:27 | sell | 2363 | 0.40 | 1.34266 | 0.00000 | 1.34226 | ||
4815 | 2010.04.19 13:30 | sell | 2364 | 0.80 | 1.34303 | 0.00000 | 1.34263 | ||
4816 | 2010.04.19 13:45 | sell | 2365 | 1.60 | 1.34343 | 0.00000 | 1.34303 | ||
4817 | 2010.04.19 13:50 | sell | 2366 | 3.20 | 1.34373 | 0.00000 | 1.34333 | ||
4818 | 2010.04.19 14:02 | sell | 2367 | 6.40 | 1.34407 | 0.00000 | 1.34367 | ||
4819 | 2010.04.19 14:07 | sell | 2368 | 12.80 | 1.34432 | 0.00000 | 1.34392 | ||
4820 | 2010.04.19 14:10 | t/p | 2367 | 6.40 | 1.34367 | 0.00000 | 1.34367 | 256.00 | 24539.30 |
4821 | 2010.04.19 14:10 | t/p | 2368 | 12.80 | 1.34392 | 0.00000 | 1.34392 | 512.00 | 25051.30 |
4822 | 2010.04.19 14:10 | close | 2366 | 3.20 | 1.34341 | 0.00000 | 1.34333 | 102.40 | 25153.70 |
4823 | 2010.04.19 14:12 | close | 2365 | 1.60 | 1.34365 | 0.00000 | 1.34303 | -35.20 | 25118.50 |
4824 | 2010.04.19 14:15 | close | 2364 | 0.80 | 1.34267 | 0.00000 | 1.34263 | 28.80 | 25147.30 |
4825 | 2010.04.19 14:17 | close | 2363 | 0.40 | 1.34292 | 0.00000 | 1.34226 | -10.40 | 25136.90 |
4826 | 2010.04.19 14:20 | t/p | 2361 | 0.10 | 1.34178 | 0.00000 | 1.34178 | 4.00 | 25140.90 |
4827 | 2010.04.19 14:20 | t/p | 2362 | 0.20 | 1.34202 | 0.00000 | 1.34202 | 8.00 | 25148.90 |
4828 | 2010.04.19 14:20 | sell | 2369 | 0.10 | 1.34162 | 0.00000 | 1.34122 | ||
4829 | 2010.04.19 14:22 | sell | 2370 | 0.20 | 1.34211 | 0.00000 | 1.34171 | ||
4830 | 2010.04.19 14:27 | sell | 2371 | 0.40 | 1.34260 | 0.00000 | 1.34220 | ||
4831 | 2010.04.19 14:27 | t/p | 2371 | 0.40 | 1.34220 | 0.00000 | 1.34220 | 16.00 | 25164.90 |
4832 | 2010.04.19 14:35 | sell | 2372 | 0.40 | 1.34235 | 0.00000 | 1.34195 | ||
4833 | 2010.04.19 14:40 | sell | 2373 | 0.80 | 1.34273 | 0.00000 | 1.34233 | ||
4834 | 2010.04.19 14:45 | sell | 2374 | 1.60 | 1.34311 | 0.00000 | 1.34271 | ||
4835 | 2010.04.19 14:50 | sell | 2375 | 3.20 | 1.34349 | 0.00000 | 1.34309 | ||
4836 | 2010.04.19 14:57 | t/p | 2375 | 3.20 | 1.34309 | 0.00000 | 1.34309 | 128.00 | 25292.90 |
4837 | 2010.04.19 14:57 | close | 2374 | 1.60 | 1.34305 | 0.00000 | 1.34271 | 9.60 | 25302.50 |
4838 | 2010.04.19 14:59 | close | 2373 | 0.80 | 1.34338 | 0.00000 | 1.34233 | -52.00 | 25250.50 |
4839 | 2010.04.19 15:00 | close | 2372 | 0.40 | 1.34330 | 0.00000 | 1.34195 | -38.00 | 25212.50 |
4840 | 2010.04.19 15:02 | close | 2370 | 0.20 | 1.34374 | 0.00000 | 1.34171 | -32.60 | 25179.90 |
4841 | 2010.04.19 15:05 | close | 2369 | 0.10 | 1.34362 | 0.00000 | 1.34122 | -20.00 | 25159.90 |
4842 | 2010.04.19 15:07 | buy | 2376 | 0.10 | 1.34387 | 0.00000 | 1.34427 | ||
4843 | 2010.04.19 15:10 | buy | 2377 | 0.20 | 1.34336 | 0.00000 | 1.34376 | ||
4844 | 2010.04.19 15:15 | buy | 2378 | 0.40 | 1.34298 | 0.00000 | 1.34338 | ||
4845 | 2010.04.19 15:20 | buy | 2379 | 0.80 | 1.34247 | 0.00000 | 1.34287 | ||
4846 | 2010.04.19 15:27 | t/p | 2379 | 0.80 | 1.34287 | 0.00000 | 1.34287 | 32.00 | 25191.90 |
4847 | 2010.04.19 15:27 | close | 2378 | 0.40 | 1.34291 | 0.00000 | 1.34338 | -2.80 | 25189.10 |
4848 | 2010.04.19 15:27 | close | 2377 | 0.20 | 1.34299 | 0.00000 | 1.34376 | -7.40 | 25181.70 |
4849 | 2010.04.19 15:30 | close | 2376 | 0.10 | 1.34300 | 0.00000 | 1.34427 | -8.70 | 25173.00 |
4850 | 2010.04.19 15:33 | buy | 2380 | 0.10 | 1.34431 | 0.00000 | 1.34471 | ||
4851 | 2010.04.19 15:36 | buy | 2381 | 0.20 | 1.34406 | 0.00000 | 1.34446 | ||
4852 | 2010.04.19 15:40 | t/p | 2380 | 0.10 | 1.34471 | 0.00000 | 1.34471 | 4.00 | 25177.00 |
4853 | 2010.04.19 15:40 | t/p | 2381 | 0.20 | 1.34446 | 0.00000 | 1.34446 | 8.00 | 25185.00 |
4854 | 2010.04.19 15:40 | buy | 2382 | 0.10 | 1.34505 | 0.00000 | 1.34545 | ||
4855 | 2010.04.19 15:43 | buy | 2383 | 0.20 | 1.34480 | 0.00000 | 1.34520 | ||
4856 | 2010.04.19 15:46 | t/p | 2382 | 0.10 | 1.34545 | 0.00000 | 1.34545 | 4.00 | 25189.00 |
4857 | 2010.04.19 15:46 | t/p | 2383 | 0.20 | 1.34520 | 0.00000 | 1.34520 | 8.00 | 25197.00 |
4858 | 2010.04.19 15:46 | buy | 2384 | 0.10 | 1.34579 | 0.00000 | 1.34619 | ||
4859 | 2010.04.19 15:50 | buy | 2385 | 0.20 | 1.34530 | 0.00000 | 1.34570 | ||
4860 | 2010.04.19 15:56 | buy | 2386 | 0.40 | 1.34480 | 0.00000 | 1.34520 | ||
4861 | 2010.04.19 15:59 | t/p | 2386 | 0.40 | 1.34520 | 0.00000 | 1.34520 | 16.00 | 25213.00 |
4862 | 2010.04.19 16:07 | buy | 2387 | 0.40 | 1.34507 | 0.00000 | 1.34547 | ||
4863 | 2010.04.19 16:10 | t/p | 2385 | 0.20 | 1.34570 | 0.00000 | 1.34570 | 8.00 | 25221.00 |
4864 | 2010.04.19 16:10 | t/p | 2387 | 0.40 | 1.34547 | 0.00000 | 1.34547 | 16.00 | 25237.00 |
4865 | 2010.04.19 16:10 | close | 2384 | 0.10 | 1.34607 | 0.00000 | 1.34619 | 2.80 | 25239.80 |
4866 | 2010.04.19 16:12 | buy | 2388 | 0.10 | 1.34592 | 0.00000 | 1.34632 | ||
4867 | 2010.04.19 16:15 | t/p | 2388 | 0.10 | 1.34632 | 0.00000 | 1.34632 | 4.00 | 25243.80 |
4868 | 2010.04.19 16:15 | buy | 2389 | 0.10 | 1.34678 | 0.00000 | 1.34718 | ||
4869 | 2010.04.19 16:17 | buy | 2390 | 0.20 | 1.34657 | 0.00000 | 1.34697 | ||
4870 | 2010.04.19 16:20 | t/p | 2389 | 0.10 | 1.34718 | 0.00000 | 1.34718 | 4.00 | 25247.80 |
4871 | 2010.04.19 16:20 | t/p | 2390 | 0.20 | 1.34697 | 0.00000 | 1.34697 | 8.00 | 25255.80 |
4872 | 2010.04.19 16:20 | buy | 2391 | 0.10 | 1.34742 | 0.00000 | 1.34782 | ||
4873 | 2010.04.19 16:22 | buy | 2392 | 0.20 | 1.34699 | 0.00000 | 1.34739 | ||
4874 | 2010.04.19 16:27 | buy | 2393 | 0.40 | 1.34657 | 0.00000 | 1.34697 | ||
4875 | 2010.04.19 16:32 | buy | 2394 | 0.80 | 1.34600 | 0.00000 | 1.34640 | ||
4876 | 2010.04.19 16:40 | t/p | 2394 | 0.80 | 1.34640 | 0.00000 | 1.34640 | 32.00 | 25287.80 |
4877 | 2010.04.19 16:40 | close | 2393 | 0.40 | 1.34648 | 0.00000 | 1.34697 | -3.60 | 25284.20 |
4878 | 2010.04.19 16:42 | close | 2392 | 0.20 | 1.34634 | 0.00000 | 1.34739 | -13.00 | 25271.20 |
4879 | 2010.04.19 16:45 | close | 2391 | 0.10 | 1.34690 | 0.00000 | 1.34782 | -5.20 | 25266.00 |
4880 | 2010.04.19 16:47 | buy | 2395 | 0.10 | 1.34683 | 0.00000 | 1.34723 | ||
4881 | 2010.04.19 16:50 | t/p | 2395 | 0.10 | 1.34723 | 0.00000 | 1.34723 | 4.00 | 25270.00 |
4882 | 2010.04.19 16:50 | buy | 2396 | 0.10 | 1.34738 | 0.00000 | 1.34778 | ||
4883 | 2010.04.19 16:52 | buy | 2397 | 0.20 | 1.34710 | 0.00000 | 1.34750 | ||
4884 | 2010.04.19 16:57 | buy | 2398 | 0.40 | 1.34683 | 0.00000 | 1.34723 | ||
4885 | 2010.04.19 16:59 | buy | 2399 | 0.80 | 1.34657 | 0.00000 | 1.34697 | ||
4886 | 2010.04.19 17:02 | buy | 2400 | 1.60 | 1.34590 | 0.00000 | 1.34630 | ||
4887 | 2010.04.19 17:10 | t/p | 2400 | 1.60 | 1.34630 | 0.00000 | 1.34630 | 64.00 | 25334.00 |
4888 | 2010.04.19 17:10 | close | 2399 | 0.80 | 1.34635 | 0.00000 | 1.34697 | -17.60 | 25316.40 |
4889 | 2010.04.19 17:12 | close | 2398 | 0.40 | 1.34622 | 0.00000 | 1.34723 | -24.40 | 25292.00 |
4890 | 2010.04.19 17:15 | close | 2397 | 0.20 | 1.34673 | 0.00000 | 1.34750 | -7.40 | 25284.60 |
4891 | 2010.04.19 17:17 | close | 2396 | 0.10 | 1.34660 | 0.00000 | 1.34778 | -7.80 | 25276.80 |
4892 | 2010.04.19 17:20 | buy | 2401 | 0.10 | 1.34719 | 0.00000 | 1.34759 | ||
4893 | 2010.04.19 17:22 | buy | 2402 | 0.20 | 1.34693 | 0.00000 | 1.34733 | ||
4894 | 2010.04.19 17:27 | buy | 2403 | 0.40 | 1.34667 | 0.00000 | 1.34707 | ||
4895 | 2010.04.19 17:32 | t/p | 2403 | 0.40 | 1.34707 | 0.00000 | 1.34707 | 16.00 | 25292.80 |
4896 | 2010.04.19 17:32 | close | 2402 | 0.20 | 1.34713 | 0.00000 | 1.34733 | 4.00 | 25296.80 |
4897 | 2010.04.19 17:35 | close | 2401 | 0.10 | 1.34696 | 0.00000 | 1.34759 | -2.30 | 25294.50 |
4898 | 2010.04.19 17:37 | buy | 2404 | 0.10 | 1.34736 | 0.00000 | 1.34776 | ||
4899 | 2010.04.19 17:40 | buy | 2405 | 0.20 | 1.34671 | 0.00000 | 1.34711 | ||
4900 | 2010.04.19 17:45 | buy | 2406 | 0.40 | 1.34621 | 0.00000 | 1.34661 | ||
4901 | 2010.04.19 17:50 | buy | 2407 | 0.80 | 1.34556 | 0.00000 | 1.34596 | ||
4902 | 2010.04.19 17:57 | t/p | 2407 | 0.80 | 1.34596 | 0.00000 | 1.34596 | 32.00 | 25326.50 |
4903 | 2010.04.19 17:57 | close | 2406 | 0.40 | 1.34614 | 0.00000 | 1.34661 | -2.80 | 25323.70 |
4904 | 2010.04.19 17:59 | close | 2405 | 0.20 | 1.34570 | 0.00000 | 1.34711 | -20.20 | 25303.50 |
4905 | 2010.04.19 18:00 | close | 2404 | 0.10 | 1.34570 | 0.00000 | 1.34776 | -16.60 | 25286.90 |
4906 | 2010.04.19 18:02 | buy | 2408 | 0.10 | 1.34600 | 0.00000 | 1.34640 | ||
4907 | 2010.04.19 18:05 | buy | 2409 | 0.20 | 1.34585 | 0.00000 | 1.34625 | ||
4908 | 2010.04.19 18:10 | buy | 2410 | 0.40 | 1.34557 | 0.00000 | 1.34597 | ||
4909 | 2010.04.19 18:15 | buy | 2411 | 0.80 | 1.34513 | 0.00000 | 1.34553 | ||
4910 | 2010.04.19 18:20 | buy | 2412 | 1.60 | 1.34456 | 0.00000 | 1.34496 | ||
4911 | 2010.04.19 18:27 | t/p | 2412 | 1.60 | 1.34496 | 0.00000 | 1.34496 | 64.00 | 25350.90 |
4912 | 2010.04.19 18:27 | close | 2411 | 0.80 | 1.34506 | 0.00000 | 1.34553 | -5.60 | 25345.30 |
4913 | 2010.04.19 18:27 | close | 2410 | 0.40 | 1.34531 | 0.00000 | 1.34597 | -10.40 | 25334.90 |
4914 | 2010.04.19 18:30 | close | 2409 | 0.20 | 1.34541 | 0.00000 | 1.34625 | -8.80 | 25326.10 |
4915 | 2010.04.19 18:33 | close | 2408 | 0.10 | 1.34525 | 0.00000 | 1.34640 | -7.50 | 25318.60 |
4916 | 2010.04.19 18:36 | buy | 2413 | 0.10 | 1.34549 | 0.00000 | 1.34589 | ||
4917 | 2010.04.19 18:40 | buy | 2414 | 0.20 | 1.34514 | 0.00000 | 1.34554 | ||
4918 | 2010.04.19 18:43 | t/p | 2413 | 0.10 | 1.34589 | 0.00000 | 1.34589 | 4.00 | 25322.60 |
4919 | 2010.04.19 18:43 | t/p | 2414 | 0.20 | 1.34554 | 0.00000 | 1.34554 | 8.00 | 25330.60 |
4920 | 2010.04.19 18:43 | buy | 2415 | 0.10 | 1.34602 | 0.00000 | 1.34642 | ||
4921 | 2010.04.19 18:46 | buy | 2416 | 0.20 | 1.34584 | 0.00000 | 1.34624 | ||
4922 | 2010.04.19 18:50 | t/p | 2415 | 0.10 | 1.34642 | 0.00000 | 1.34642 | 4.00 | 25334.60 |
4923 | 2010.04.19 18:50 | t/p | 2416 | 0.20 | 1.34624 | 0.00000 | 1.34624 | 8.00 | 25342.60 |
4924 | 2010.04.19 18:50 | buy | 2417 | 0.10 | 1.34654 | 0.00000 | 1.34694 | ||
4925 | 2010.04.19 18:53 | buy | 2418 | 0.20 | 1.34637 | 0.00000 | 1.34677 | ||
4926 | 2010.04.19 18:59 | t/p | 2417 | 0.10 | 1.34694 | 0.00000 | 1.34694 | 4.00 | 25346.60 |
4927 | 2010.04.19 18:59 | t/p | 2418 | 0.20 | 1.34677 | 0.00000 | 1.34677 | 8.00 | 25354.60 |
4928 | 2010.04.19 18:59 | buy | 2419 | 0.10 | 1.34707 | 0.00000 | 1.34747 | ||
4929 | 2010.04.19 19:02 | buy | 2420 | 0.20 | 1.34666 | 0.00000 | 1.34706 | ||
4930 | 2010.04.19 19:15 | t/p | 2420 | 0.20 | 1.34706 | 0.00000 | 1.34706 | 8.00 | 25362.60 |
4931 | 2010.04.19 19:15 | close | 2419 | 0.10 | 1.34730 | 0.00000 | 1.34747 | 2.30 | 25364.90 |
4932 | 2010.04.19 19:17 | buy | 2421 | 0.10 | 1.34727 | 0.00000 | 1.34767 | ||
4933 | 2010.04.19 19:32 | modify | 2421 | 0.10 | 1.34727 | 1.34742 | 1.34822 | ||
4934 | 2010.04.19 19:37 | modify | 2421 | 0.10 | 1.34727 | 1.34751 | 1.34831 | ||
4935 | 2010.04.19 19:40 | s/l | 2421 | 0.10 | 1.34751 | 1.34751 | 1.34831 | 2.40 | 25367.30 |
4936 | 2010.04.19 19:40 | buy | 2422 | 0.10 | 1.34743 | 0.00000 | 1.34783 | ||
4937 | 2010.04.19 19:45 | buy | 2423 | 0.20 | 1.34717 | 0.00000 | 1.34757 | ||
4938 | 2010.04.19 19:50 | buy | 2424 | 0.40 | 1.34682 | 0.00000 | 1.34722 | ||
4939 | 2010.04.19 20:07 | buy | 2425 | 0.80 | 1.34666 | 0.00000 | 1.34706 | ||
4940 | 2010.04.19 20:10 | t/p | 2425 | 0.80 | 1.34706 | 0.00000 | 1.34706 | 32.00 | 25399.30 |
4941 | 2010.04.19 20:15 | t/p | 2424 | 0.40 | 1.34722 | 0.00000 | 1.34722 | 16.00 | 25415.30 |
4942 | 2010.04.19 20:15 | close | 2423 | 0.20 | 1.34738 | 0.00000 | 1.34757 | 4.20 | 25419.50 |
4943 | 2010.04.19 20:17 | close | 2422 | 0.10 | 1.34728 | 0.00000 | 1.34783 | -1.50 | 25418.00 |
4944 | 2010.04.19 20:20 | buy | 2426 | 0.10 | 1.34774 | 0.00000 | 1.34814 | ||
4945 | 2010.04.19 20:22 | buy | 2427 | 0.20 | 1.34754 | 0.00000 | 1.34794 | ||
4946 | 2010.04.19 20:27 | buy | 2428 | 0.40 | 1.34735 | 0.00000 | 1.34775 | ||
4947 | 2010.04.19 20:27 | buy | 2429 | 0.80 | 1.34706 | 0.00000 | 1.34746 | ||
4948 | 2010.04.19 20:45 | t/p | 2429 | 0.80 | 1.34746 | 0.00000 | 1.34746 | 32.00 | 25450.00 |
4949 | 2010.04.19 20:45 | close | 2428 | 0.40 | 1.34765 | 0.00000 | 1.34775 | 12.00 | 25462.00 |
4950 | 2010.04.19 20:47 | close | 2427 | 0.20 | 1.34757 | 0.00000 | 1.34794 | 0.60 | 25462.60 |
4951 | 2010.04.19 20:50 | close | 2426 | 0.10 | 1.34790 | 0.00000 | 1.34814 | 1.60 | 25464.20 |
4952 | 2010.04.19 20:52 | buy | 2430 | 0.10 | 1.34780 | 0.00000 | 1.34820 | ||
4953 | 2010.04.19 20:57 | buy | 2431 | 0.20 | 1.34764 | 0.00000 | 1.34804 | ||
4954 | 2010.04.19 20:59 | buy | 2432 | 0.40 | 1.34728 | 0.00000 | 1.34768 | ||
4955 | 2010.04.19 21:02 | buy | 2433 | 0.80 | 1.34695 | 0.00000 | 1.34735 | ||
4956 | 2010.04.19 21:15 | t/p | 2433 | 0.80 | 1.34735 | 0.00000 | 1.34735 | 32.00 | 25496.20 |
4957 | 2010.04.19 21:15 | close | 2432 | 0.40 | 1.34754 | 0.00000 | 1.34768 | 10.40 | 25506.60 |
4958 | 2010.04.19 21:17 | close | 2431 | 0.20 | 1.34745 | 0.00000 | 1.34804 | -3.80 | 25502.80 |
4959 | 2010.04.19 21:20 | close | 2430 | 0.10 | 1.34782 | 0.00000 | 1.34820 | 0.20 | 25503.00 |
4960 | 2010.04.19 21:22 | buy | 2434 | 0.10 | 1.34770 | 0.00000 | 1.34810 | ||
4961 | 2010.04.19 21:27 | buy | 2435 | 0.20 | 1.34752 | 0.00000 | 1.34792 | ||
4962 | 2010.04.19 21:33 | t/p | 2434 | 0.10 | 1.34810 | 0.00000 | 1.34810 | 4.00 | 25507.00 |
4963 | 2010.04.19 21:33 | t/p | 2435 | 0.20 | 1.34792 | 0.00000 | 1.34792 | 8.00 | 25515.00 |
4964 | 2010.04.19 21:33 | buy | 2436 | 0.10 | 1.34820 | 0.00000 | 1.34860 | ||
4965 | 2010.04.19 21:46 | t/p | 2436 | 0.10 | 1.34860 | 0.00000 | 1.34860 | 4.00 | 25519.00 |
4966 | 2010.04.19 21:46 | buy | 2437 | 0.10 | 1.34880 | 0.00000 | 1.34920 | ||
4967 | 2010.04.19 21:50 | buy | 2438 | 0.20 | 1.34860 | 0.00000 | 1.34900 | ||
4968 | 2010.04.19 21:56 | buy | 2439 | 0.40 | 1.34840 | 0.00000 | 1.34880 | ||
4969 | 2010.04.19 22:20 | buy | 2440 | 0.80 | 1.34816 | 0.00000 | 1.34856 | ||
4970 | 2010.04.19 22:40 | t/p | 2440 | 0.80 | 1.34856 | 0.00000 | 1.34856 | 32.00 | 25551.00 |
4971 | 2010.04.19 22:40 | close | 2439 | 0.40 | 1.34859 | 0.00000 | 1.34880 | 7.60 | 25558.60 |
4972 | 2010.04.19 22:42 | close | 2438 | 0.20 | 1.34851 | 0.00000 | 1.34900 | -1.80 | 25556.80 |
4973 | 2010.04.19 22:45 | close | 2437 | 0.10 | 1.34884 | 0.00000 | 1.34920 | 0.40 | 25557.20 |
4974 | 2010.04.19 22:47 | buy | 2441 | 0.10 | 1.34883 | 0.00000 | 1.34923 | ||
4975 | 2010.04.19 23:02 | buy | 2442 | 0.20 | 1.34862 | 0.00000 | 1.34902 | ||
4976 | 2010.04.19 23:15 | t/p | 2442 | 0.20 | 1.34902 | 0.00000 | 1.34902 | 8.00 | 25565.20 |
4977 | 2010.04.19 23:15 | close | 2441 | 0.10 | 1.34907 | 0.00000 | 1.34923 | 2.40 | 25567.60 |
4978 | 2010.04.19 23:17 | buy | 2443 | 0.10 | 1.34907 | 0.00000 | 1.34947 | ||
4979 | 2010.04.19 23:45 | buy | 2444 | 0.20 | 1.34883 | 0.00000 | 1.34923 | ||
4980 | 2010.04.19 23:50 | buy | 2445 | 0.40 | 1.34858 | 0.00000 | 1.34898 | ||
4981 | 2010.04.19 23:59 | t/p | 2445 | 0.40 | 1.34898 | 0.00000 | 1.34898 | 16.00 | 25583.60 |
4982 | 2010.04.19 23:59 | close | 2444 | 0.20 | 1.34899 | 0.00000 | 1.34923 | 3.20 | 25586.80 |
4983 | 2010.04.20 00:00 | close | 2443 | 0.10 | 1.34893 | 0.00000 | 1.34947 | -1.48 | 25585.32 |
4984 | 2010.04.20 00:02 | buy | 2446 | 0.10 | 1.34896 | 0.00000 | 1.34936 | ||
4985 | 2010.04.20 00:10 | buy | 2447 | 0.20 | 1.34875 | 0.00000 | 1.34915 | ||
4986 | 2010.04.20 00:15 | buy | 2448 | 0.40 | 1.34854 | 0.00000 | 1.34894 | ||
4987 | 2010.04.20 00:20 | buy | 2449 | 0.80 | 1.34826 | 0.00000 | 1.34866 | ||
4988 | 2010.04.20 00:27 | t/p | 2449 | 0.80 | 1.34866 | 0.00000 | 1.34866 | 32.00 | 25617.32 |
4989 | 2010.04.20 00:27 | close | 2448 | 0.40 | 1.34871 | 0.00000 | 1.34894 | 6.80 | 25624.12 |
4990 | 2010.04.20 00:32 | close | 2447 | 0.20 | 1.34873 | 0.00000 | 1.34915 | -0.40 | 25623.72 |
4991 | 2010.04.20 00:35 | close | 2446 | 0.10 | 1.34867 | 0.00000 | 1.34936 | -2.90 | 25620.82 |
4992 | 2010.04.20 00:37 | buy | 2450 | 0.10 | 1.34886 | 0.00000 | 1.34926 | ||
4993 | 2010.04.20 00:40 | buy | 2451 | 0.20 | 1.34862 | 0.00000 | 1.34902 | ||
4994 | 2010.04.20 00:45 | buy | 2452 | 0.40 | 1.34844 | 0.00000 | 1.34884 | ||
4995 | 2010.04.20 00:50 | buy | 2453 | 0.80 | 1.34820 | 0.00000 | 1.34860 | ||
4996 | 2010.04.20 00:59 | t/p | 2453 | 0.80 | 1.34860 | 0.00000 | 1.34860 | 32.00 | 25652.82 |
4997 | 2010.04.20 00:59 | close | 2452 | 0.40 | 1.34865 | 0.00000 | 1.34884 | 8.40 | 25661.22 |
4998 | 2010.04.20 01:00 | close | 2451 | 0.20 | 1.34870 | 0.00000 | 1.34902 | 1.60 | 25662.82 |
4999 | 2010.04.20 01:02 | close | 2450 | 0.10 | 1.34868 | 0.00000 | 1.34926 | -1.80 | 25661.02 |
5000 | 2010.04.20 01:05 | buy | 2454 | 0.10 | 1.34883 | 0.00000 | 1.34923 | ||
5001 | 2010.04.20 01:07 | buy | 2455 | 0.20 | 1.34867 | 0.00000 | 1.34907 | ||
5002 | 2010.04.20 01:15 | t/p | 2454 | 0.10 | 1.34923 | 0.00000 | 1.34923 | 4.00 | 25665.02 |
5003 | 2010.04.20 01:15 | t/p | 2455 | 0.20 | 1.34907 | 0.00000 | 1.34907 | 8.00 | 25673.02 |
5004 | 2010.04.20 01:15 | buy | 2456 | 0.10 | 1.34932 | 0.00000 | 1.34972 | ||
5005 | 2010.04.20 01:40 | buy | 2457 | 0.20 | 1.34908 | 0.00000 | 1.34948 | ||
5006 | 2010.04.20 01:45 | buy | 2458 | 0.40 | 1.34876 | 0.00000 | 1.34916 | ||
5007 | 2010.04.20 01:50 | buy | 2459 | 0.80 | 1.34833 | 0.00000 | 1.34873 | ||
5008 | 2010.04.20 01:57 | modify | 2459 | 0.80 | 1.34833 | 1.34849 | 1.34929 | ||
5009 | 2010.04.20 02:00 | modify | 2459 | 0.80 | 1.34833 | 1.34850 | 1.34930 | ||
5010 | 2010.04.20 02:02 | s/l | 2459 | 0.80 | 1.34850 | 1.34850 | 1.34930 | 13.60 | 25686.62 |
5011 | 2010.04.20 02:02 | close | 2458 | 0.40 | 1.34850 | 0.00000 | 1.34916 | -10.40 | 25676.22 |
5012 | 2010.04.20 02:05 | close | 2457 | 0.20 | 1.34858 | 0.00000 | 1.34948 | -10.00 | 25666.22 |
5013 | 2010.04.20 02:07 | close | 2456 | 0.10 | 1.34843 | 0.00000 | 1.34972 | -8.90 | 25657.32 |
5014 | 2010.04.20 02:10 | buy | 2460 | 0.10 | 1.34887 | 0.00000 | 1.34927 | ||
5015 | 2010.04.20 02:20 | modify | 2460 | 0.10 | 1.34887 | 1.34905 | 1.34985 | ||
5016 | 2010.04.20 02:27 | s/l | 2460 | 0.10 | 1.34905 | 1.34905 | 1.34985 | 1.80 | 25659.12 |
5017 | 2010.04.20 02:27 | buy | 2461 | 0.10 | 1.34902 | 0.00000 | 1.34942 | ||
5018 | 2010.04.20 02:37 | buy | 2462 | 0.20 | 1.34887 | 0.00000 | 1.34927 | ||
5019 | 2010.04.20 02:40 | t/p | 2462 | 0.20 | 1.34927 | 0.00000 | 1.34927 | 8.00 | 25667.12 |
5020 | 2010.04.20 02:45 | t/p | 2461 | 0.10 | 1.34942 | 0.00000 | 1.34942 | 4.00 | 25671.12 |
5021 | 2010.04.20 02:45 | buy | 2463 | 0.10 | 1.34966 | 0.00000 | 1.35006 | ||
5022 | 2010.04.20 02:59 | buy | 2464 | 0.20 | 1.34932 | 0.00000 | 1.34972 | ||
5023 | 2010.04.20 03:02 | t/p | 2464 | 0.20 | 1.34972 | 0.00000 | 1.34972 | 8.00 | 25679.12 |
5024 | 2010.04.20 03:02 | close | 2463 | 0.10 | 1.34994 | 0.00000 | 1.35006 | 2.80 | 25681.92 |
5025 | 2010.04.20 03:05 | buy | 2465 | 0.10 | 1.34984 | 0.00000 | 1.35024 | ||
5026 | 2010.04.20 03:10 | buy | 2466 | 0.20 | 1.34952 | 0.00000 | 1.34992 | ||
5027 | 2010.04.20 03:15 | buy | 2467 | 0.40 | 1.34903 | 0.00000 | 1.34943 | ||
5028 | 2010.04.20 03:20 | buy | 2468 | 0.80 | 1.34838 | 0.00000 | 1.34878 | ||
5029 | 2010.04.20 03:27 | t/p | 2468 | 0.80 | 1.34878 | 0.00000 | 1.34878 | 32.00 | 25713.92 |
5030 | 2010.04.20 03:27 | close | 2467 | 0.40 | 1.34896 | 0.00000 | 1.34943 | -2.80 | 25711.12 |
5031 | 2010.04.20 03:27 | close | 2466 | 0.20 | 1.34856 | 0.00000 | 1.34992 | -19.20 | 25691.92 |
5032 | 2010.04.20 03:30 | close | 2465 | 0.10 | 1.34855 | 0.00000 | 1.35024 | -12.90 | 25679.02 |
5033 | 2010.04.20 03:32 | buy | 2469 | 0.10 | 1.34910 | 0.00000 | 1.34950 | ||
5034 | 2010.04.20 03:35 | buy | 2470 | 0.20 | 1.34889 | 0.00000 | 1.34929 | ||
5035 | 2010.04.20 03:37 | modify | 2470 | 0.20 | 1.34889 | 1.34904 | 1.34984 | ||
5036 | 2010.04.20 03:40 | s/l | 2470 | 0.20 | 1.34904 | 1.34904 | 1.34984 | 3.00 | 25682.02 |
5037 | 2010.04.20 03:40 | close | 2469 | 0.10 | 1.34839 | 0.00000 | 1.34950 | -7.10 | 25674.92 |
5038 | 2010.04.20 03:42 | buy | 2471 | 0.10 | 1.34867 | 0.00000 | 1.34907 | ||
5039 | 2010.04.20 03:45 | buy | 2472 | 0.20 | 1.34783 | 0.00000 | 1.34823 | ||
5040 | 2010.04.20 03:50 | buy | 2473 | 0.40 | 1.34698 | 0.00000 | 1.34738 | ||
5041 | 2010.04.20 03:57 | t/p | 2473 | 0.40 | 1.34738 | 0.00000 | 1.34738 | 16.00 | 25690.92 |
5042 | 2010.04.20 03:57 | close | 2472 | 0.20 | 1.34776 | 0.00000 | 1.34823 | -1.40 | 25689.52 |
5043 | 2010.04.20 03:59 | close | 2471 | 0.10 | 1.34741 | 0.00000 | 1.34907 | -12.60 | 25676.92 |
5044 | 2010.04.20 04:00 | sell | 2474 | 0.10 | 1.34736 | 0.00000 | 1.34696 | ||
5045 | 2010.04.20 04:02 | t/p | 2474 | 0.10 | 1.34696 | 0.00000 | 1.34696 | 4.00 | 25680.92 |
5046 | 2010.04.20 04:02 | sell | 2475 | 0.10 | 1.34672 | 0.00000 | 1.34632 | ||
5047 | 2010.04.20 04:10 | sell | 2476 | 0.20 | 1.34720 | 0.00000 | 1.34680 | ||
5048 | 2010.04.20 04:15 | sell | 2477 | 0.40 | 1.34755 | 0.00000 | 1.34715 | ||
5049 | 2010.04.20 04:20 | sell | 2478 | 0.80 | 1.34791 | 0.00000 | 1.34751 | ||
5050 | 2010.04.20 04:27 | t/p | 2478 | 0.80 | 1.34751 | 0.00000 | 1.34751 | 32.00 | 25712.92 |
5051 | 2010.04.20 04:27 | close | 2477 | 0.40 | 1.34750 | 0.00000 | 1.34715 | 2.00 | 25714.92 |
5052 | 2010.04.20 04:27 | close | 2476 | 0.20 | 1.34747 | 0.00000 | 1.34680 | -5.40 | 25709.52 |
5053 | 2010.04.20 04:30 | close | 2475 | 0.10 | 1.34748 | 0.00000 | 1.34632 | -7.60 | 25701.92 |
5054 | 2010.04.20 04:32 | sell | 2479 | 0.10 | 1.34736 | 0.00000 | 1.34696 | ||
5055 | 2010.04.20 04:40 | sell | 2480 | 0.20 | 1.34758 | 0.00000 | 1.34718 | ||
5056 | 2010.04.20 04:45 | sell | 2481 | 0.40 | 1.34774 | 0.00000 | 1.34734 | ||
5057 | 2010.04.20 04:50 | sell | 2482 | 0.80 | 1.34791 | 0.00000 | 1.34751 | ||
5058 | 2010.04.20 05:15 | t/p | 2482 | 0.80 | 1.34751 | 0.00000 | 1.34751 | 32.00 | 25733.92 |
5059 | 2010.04.20 05:15 | close | 2481 | 0.40 | 1.34742 | 0.00000 | 1.34734 | 12.80 | 25746.72 |
5060 | 2010.04.20 05:17 | close | 2480 | 0.20 | 1.34749 | 0.00000 | 1.34718 | 1.80 | 25748.52 |
5061 | 2010.04.20 05:20 | close | 2479 | 0.10 | 1.34717 | 0.00000 | 1.34696 | 1.90 | 25750.42 |
5062 | 2010.04.20 05:22 | sell | 2483 | 0.10 | 1.34723 | 0.00000 | 1.34683 | ||
5063 | 2010.04.20 05:40 | sell | 2484 | 0.20 | 1.34742 | 0.00000 | 1.34702 | ||
5064 | 2010.04.20 05:45 | sell | 2485 | 0.40 | 1.34760 | 0.00000 | 1.34720 | ||
5065 | 2010.04.20 05:50 | sell | 2486 | 0.80 | 1.34777 | 0.00000 | 1.34737 | ||
5066 | 2010.04.20 06:10 | sell | 2487 | 1.60 | 1.34815 | 0.00000 | 1.34775 | ||
5067 | 2010.04.20 06:15 | sell | 2488 | 3.20 | 1.34848 | 0.00000 | 1.34808 | ||
5068 | 2010.04.20 06:20 | sell | 2489 | 6.40 | 1.34881 | 0.00000 | 1.34841 | ||
5069 | 2010.04.20 06:27 | close | 2489 | 6.40 | 1.34844 | 0.00000 | 1.34841 | 236.80 | 25987.22 |
5070 | 2010.04.20 06:27 | close | 2488 | 3.20 | 1.34867 | 0.00000 | 1.34808 | -60.80 | 25926.42 |
5071 | 2010.04.20 06:30 | close | 2487 | 1.60 | 1.34872 | 0.00000 | 1.34775 | -91.20 | 25835.22 |
5072 | 2010.04.20 06:32 | close | 2486 | 0.80 | 1.34891 | 0.00000 | 1.34737 | -91.20 | 25744.02 |
5073 | 2010.04.20 06:35 | close | 2485 | 0.40 | 1.34883 | 0.00000 | 1.34720 | -49.20 | 25694.82 |
5074 | 2010.04.20 06:37 | close | 2484 | 0.20 | 1.34898 | 0.00000 | 1.34702 | -31.20 | 25663.62 |
5075 | 2010.04.20 06:40 | close | 2483 | 0.10 | 1.34869 | 0.00000 | 1.34683 | -14.60 | 25649.02 |
5076 | 2010.04.20 06:42 | buy | 2490 | 0.10 | 1.34876 | 0.00000 | 1.34916 | ||
5077 | 2010.04.20 06:45 | buy | 2491 | 0.20 | 1.34847 | 0.00000 | 1.34887 | ||
5078 | 2010.04.20 06:50 | buy | 2492 | 0.40 | 1.34818 | 0.00000 | 1.34858 | ||
5079 | 2010.04.20 07:10 | buy | 2493 | 0.80 | 1.34790 | 0.00000 | 1.34830 | ||
5080 | 2010.04.20 07:15 | buy | 2494 | 1.60 | 1.34762 | 0.00000 | 1.34802 | ||
5081 | 2010.04.20 07:20 | buy | 2495 | 3.20 | 1.34723 | 0.00000 | 1.34763 | ||
5082 | 2010.04.20 07:40 | buy | 2496 | 6.40 | 1.34678 | 0.00000 | 1.34718 | ||
5083 | 2010.04.20 07:45 | buy | 2497 | 12.80 | 1.34633 | 0.00000 | 1.34673 | ||
5084 | 2010.04.20 07:50 | buy | 2498 | 25.60 | 1.34573 | 0.00000 | 1.34613 | ||
5085 | 2010.04.20 07:57 | t/p | 2498 | 25.60 | 1.34613 | 0.00000 | 1.34613 | 1024.00 | 26673.02 |
5086 | 2010.04.20 07:57 | close | 2497 | 12.80 | 1.34626 | 0.00000 | 1.34673 | -89.60 | 26583.42 |
5087 | 2010.04.20 07:59 | close | 2496 | 6.40 | 1.34581 | 0.00000 | 1.34718 | -620.80 | 25962.62 |
5088 | 2010.04.20 08:00 | close | 2495 | 3.20 | 1.34581 | 0.00000 | 1.34763 | -454.40 | 25508.22 |
5089 | 2010.04.20 08:02 | close | 2494 | 1.60 | 1.34631 | 0.00000 | 1.34802 | -209.60 | 25298.62 |
5090 | 2010.04.20 08:05 | close | 2493 | 0.80 | 1.34618 | 0.00000 | 1.34830 | -137.60 | 25161.02 |
5091 | 2010.04.20 08:07 | close | 2492 | 0.40 | 1.34645 | 0.00000 | 1.34858 | -69.20 | 25091.82 |
5092 | 2010.04.20 08:10 | close | 2491 | 0.20 | 1.34590 | 0.00000 | 1.34887 | -51.40 | 25040.42 |
5093 | 2010.04.20 08:12 | close | 2490 | 0.10 | 1.34604 | 0.00000 | 1.34916 | -27.20 | 25013.22 |
5094 | 2010.04.20 08:15 | sell | 2499 | 0.10 | 1.34550 | 0.00000 | 1.34510 | ||
5095 | 2010.04.20 08:20 | t/p | 2499 | 0.10 | 1.34510 | 0.00000 | 1.34510 | 4.00 | 25017.22 |
5096 | 2010.04.20 08:20 | sell | 2500 | 0.10 | 1.34495 | 0.00000 | 1.34455 | ||
5097 | 2010.04.20 08:22 | sell | 2501 | 0.20 | 1.34522 | 0.00000 | 1.34482 | ||
5098 | 2010.04.20 08:27 | sell | 2502 | 0.40 | 1.34550 | 0.00000 | 1.34510 | ||
5099 | 2010.04.20 08:40 | sell | 2503 | 0.80 | 1.34601 | 0.00000 | 1.34561 | ||
5100 | 2010.04.20 08:45 | sell | 2504 | 1.60 | 1.34642 | 0.00000 | 1.34602 | ||
5101 | 2010.04.20 08:50 | sell | 2505 | 3.20 | 1.34683 | 0.00000 | 1.34643 | ||
5102 | 2010.04.20 08:57 | t/p | 2505 | 3.20 | 1.34643 | 0.00000 | 1.34643 | 128.00 | 25145.22 |
5103 | 2010.04.20 08:57 | close | 2504 | 1.60 | 1.34635 | 0.00000 | 1.34602 | 11.20 | 25156.42 |
5104 | 2010.04.20 08:59 | close | 2503 | 0.80 | 1.34656 | 0.00000 | 1.34561 | -44.00 | 25112.42 |
5105 | 2010.04.20 09:00 | close | 2502 | 0.40 | 1.34661 | 0.00000 | 1.34510 | -44.40 | 25068.02 |
5106 | 2010.04.20 09:02 | close | 2501 | 0.20 | 1.34767 | 0.00000 | 1.34482 | -49.00 | 25019.02 |
5107 | 2010.04.20 09:05 | close | 2500 | 0.10 | 1.34747 | 0.00000 | 1.34455 | -25.20 | 24993.82 |
5108 | 2010.04.20 09:07 | buy | 2506 | 0.10 | 1.34788 | 0.00000 | 1.34828 | ||
5109 | 2010.04.20 09:10 | buy | 2507 | 0.20 | 1.34706 | 0.00000 | 1.34746 | ||
5110 | 2010.04.20 09:15 | buy | 2508 | 0.40 | 1.34644 | 0.00000 | 1.34684 | ||
5111 | 2010.04.20 09:20 | buy | 2509 | 0.80 | 1.34562 | 0.00000 | 1.34602 | ||
5112 | 2010.04.20 09:27 | t/p | 2509 | 0.80 | 1.34602 | 0.00000 | 1.34602 | 32.00 | 25025.82 |
5113 | 2010.04.20 09:27 | close | 2508 | 0.40 | 1.34637 | 0.00000 | 1.34684 | -2.80 | 25023.02 |
5114 | 2010.04.20 09:27 | close | 2507 | 0.20 | 1.34598 | 0.00000 | 1.34746 | -21.60 | 25001.42 |
5115 | 2010.04.20 09:30 | close | 2506 | 0.10 | 1.34599 | 0.00000 | 1.34828 | -18.90 | 24982.52 |
5116 | 2010.04.20 09:32 | sell | 2510 | 0.10 | 1.34596 | 0.00000 | 1.34556 | ||
5117 | 2010.04.20 09:35 | sell | 2511 | 0.20 | 1.34621 | 0.00000 | 1.34581 | ||
5118 | 2010.04.20 09:37 | t/p | 2511 | 0.20 | 1.34581 | 0.00000 | 1.34581 | 8.00 | 24990.52 |
5119 | 2010.04.20 09:40 | sell | 2512 | 0.20 | 1.34696 | 0.00000 | 1.34656 | ||
5120 | 2010.04.20 09:45 | sell | 2513 | 0.40 | 1.34771 | 0.00000 | 1.34731 | ||
5121 | 2010.04.20 09:50 | sell | 2514 | 0.80 | 1.34846 | 0.00000 | 1.34806 | ||
5122 | 2010.04.20 09:52 | t/p | 2514 | 0.80 | 1.34806 | 0.00000 | 1.34806 | 32.00 | 25022.52 |
5123 | 2010.04.20 09:52 | sell | 2515 | 0.80 | 1.34796 | 0.00000 | 1.34756 | ||
5124 | 2010.04.20 09:55 | sell | 2516 | 1.60 | 1.34821 | 0.00000 | 1.34781 | ||
5125 | 2010.04.20 09:57 | t/p | 2515 | 0.80 | 1.34756 | 0.00000 | 1.34756 | 32.00 | 25054.52 |
5126 | 2010.04.20 09:57 | t/p | 2516 | 1.60 | 1.34781 | 0.00000 | 1.34781 | 64.00 | 25118.52 |
5127 | 2010.04.20 09:57 | close | 2513 | 0.40 | 1.34753 | 0.00000 | 1.34731 | 7.20 | 25125.72 |
5128 | 2010.04.20 09:59 | close | 2512 | 0.20 | 1.34798 | 0.00000 | 1.34656 | -20.40 | 25105.32 |
5129 | 2010.04.20 10:00 | close | 2510 | 0.10 | 1.34798 | 0.00000 | 1.34556 | -20.20 | 25085.12 |
5130 | 2010.04.20 10:02 | buy | 2517 | 0.10 | 1.34802 | 0.00000 | 1.34842 | ||
5131 | 2010.04.20 10:10 | t/p | 2517 | 0.10 | 1.34842 | 0.00000 | 1.34842 | 4.00 | 25089.12 |
5132 | 2010.04.20 10:10 | buy | 2518 | 0.10 | 1.34857 | 0.00000 | 1.34897 | ||
5133 | 2010.04.20 10:20 | t/p | 2518 | 0.10 | 1.34897 | 0.00000 | 1.34897 | 4.00 | 25093.12 |
5134 | 2010.04.20 10:20 | buy | 2519 | 0.10 | 1.34939 | 0.00000 | 1.34979 | ||
5135 | 2010.04.20 10:22 | buy | 2520 | 0.20 | 1.34912 | 0.00000 | 1.34952 | ||
5136 | 2010.04.20 10:27 | buy | 2521 | 0.40 | 1.34884 | 0.00000 | 1.34924 | ||
5137 | 2010.04.20 10:30 | buy | 2522 | 0.80 | 1.34806 | 0.00000 | 1.34846 | ||
5138 | 2010.04.20 10:32 | buy | 2523 | 1.60 | 1.34738 | 0.00000 | 1.34778 | ||
5139 | 2010.04.20 10:37 | buy | 2524 | 3.20 | 1.34710 | 0.00000 | 1.34750 | ||
5140 | 2010.04.20 10:40 | t/p | 2523 | 1.60 | 1.34778 | 0.00000 | 1.34778 | 64.00 | 25157.12 |
5141 | 2010.04.20 10:40 | t/p | 2524 | 3.20 | 1.34750 | 0.00000 | 1.34750 | 128.00 | 25285.12 |
5142 | 2010.04.20 10:40 | close | 2522 | 0.80 | 1.34842 | 0.00000 | 1.34846 | 28.80 | 25313.92 |
5143 | 2010.04.20 10:42 | close | 2521 | 0.40 | 1.34814 | 0.00000 | 1.34924 | -28.00 | 25285.92 |
5144 | 2010.04.20 10:45 | close | 2520 | 0.20 | 1.34925 | 0.00000 | 1.34952 | 2.60 | 25288.52 |
5145 | 2010.04.20 10:47 | close | 2519 | 0.10 | 1.34897 | 0.00000 | 1.34979 | -4.20 | 25284.32 |
5146 | 2010.04.20 10:50 | buy | 2525 | 0.10 | 1.35015 | 0.00000 | 1.35055 | ||
5147 | 2010.04.20 10:52 | buy | 2526 | 0.20 | 1.34960 | 0.00000 | 1.35000 | ||
5148 | 2010.04.20 10:57 | buy | 2527 | 0.40 | 1.34904 | 0.00000 | 1.34944 | ||
5149 | 2010.04.20 11:00 | t/p | 2527 | 0.40 | 1.34944 | 0.00000 | 1.34944 | 16.00 | 25300.32 |
5150 | 2010.04.20 11:00 | close | 2526 | 0.20 | 1.34951 | 0.00000 | 1.35000 | -1.80 | 25298.52 |
5151 | 2010.04.20 11:03 | close | 2525 | 0.10 | 1.34858 | 0.00000 | 1.35055 | -15.70 | 25282.82 |
5152 | 2010.04.20 11:06 | buy | 2528 | 0.10 | 1.34899 | 0.00000 | 1.34939 | ||
5153 | 2010.04.20 11:10 | buy | 2529 | 0.20 | 1.34831 | 0.00000 | 1.34871 | ||
5154 | 2010.04.20 11:13 | t/p | 2528 | 0.10 | 1.34939 | 0.00000 | 1.34939 | 4.00 | 25286.82 |
5155 | 2010.04.20 11:13 | t/p | 2529 | 0.20 | 1.34871 | 0.00000 | 1.34871 | 8.00 | 25294.82 |
5156 | 2010.04.20 11:13 | buy | 2530 | 0.10 | 1.35001 | 0.00000 | 1.35041 | ||
5157 | 2010.04.20 11:16 | buy | 2531 | 0.20 | 1.34967 | 0.00000 | 1.35007 | ||
5158 | 2010.04.20 11:20 | t/p | 2530 | 0.10 | 1.35041 | 0.00000 | 1.35041 | 4.00 | 25298.82 |
5159 | 2010.04.20 11:20 | t/p | 2531 | 0.20 | 1.35007 | 0.00000 | 1.35007 | 8.00 | 25306.82 |
5160 | 2010.04.20 11:20 | buy | 2532 | 0.10 | 1.35102 | 0.00000 | 1.35142 | ||
5161 | 2010.04.20 11:23 | buy | 2533 | 0.20 | 1.35068 | 0.00000 | 1.35108 | ||
5162 | 2010.04.20 11:26 | t/p | 2532 | 0.10 | 1.35142 | 0.00000 | 1.35142 | 4.00 | 25310.82 |
5163 | 2010.04.20 11:26 | t/p | 2533 | 0.20 | 1.35108 | 0.00000 | 1.35108 | 8.00 | 25318.82 |
5164 | 2010.04.20 11:26 | buy | 2534 | 0.10 | 1.35204 | 0.00000 | 1.35244 | ||
5165 | 2010.04.20 11:40 | buy | 2535 | 0.20 | 1.35156 | 0.00000 | 1.35196 | ||
5166 | 2010.04.20 11:45 | buy | 2536 | 0.40 | 1.35097 | 0.00000 | 1.35137 | ||
5167 | 2010.04.20 11:50 | buy | 2537 | 0.80 | 1.35018 | 0.00000 | 1.35058 | ||
5168 | 2010.04.20 11:57 | t/p | 2537 | 0.80 | 1.35058 | 0.00000 | 1.35058 | 32.00 | 25350.82 |
5169 | 2010.04.20 11:57 | close | 2536 | 0.40 | 1.35090 | 0.00000 | 1.35137 | -2.80 | 25348.02 |
5170 | 2010.04.20 11:59 | close | 2535 | 0.20 | 1.35012 | 0.00000 | 1.35196 | -28.80 | 25319.22 |
5171 | 2010.04.20 12:00 | close | 2534 | 0.10 | 1.35020 | 0.00000 | 1.35244 | -18.40 | 25300.82 |
5172 | 2010.04.20 12:02 | buy | 2538 | 0.10 | 1.35036 | 0.00000 | 1.35076 | ||
5173 | 2010.04.20 12:15 | t/p | 2538 | 0.10 | 1.35076 | 0.00000 | 1.35076 | 4.00 | 25304.82 |
5174 | 2010.04.20 12:15 | buy | 2539 | 0.10 | 1.35108 | 0.00000 | 1.35148 | ||
5175 | 2010.04.20 12:27 | buy | 2540 | 0.20 | 1.35049 | 0.00000 | 1.35089 | ||
5176 | 2010.04.20 12:37 | buy | 2541 | 0.40 | 1.35026 | 0.00000 | 1.35066 | ||
5177 | 2010.04.20 12:40 | t/p | 2541 | 0.40 | 1.35066 | 0.00000 | 1.35066 | 16.00 | 25320.82 |
5178 | 2010.04.20 12:45 | t/p | 2540 | 0.20 | 1.35089 | 0.00000 | 1.35089 | 8.00 | 25328.82 |
5179 | 2010.04.20 12:45 | close | 2539 | 0.10 | 1.35105 | 0.00000 | 1.35148 | -0.30 | 25328.52 |
5180 | 2010.04.20 12:47 | buy | 2542 | 0.10 | 1.35101 | 0.00000 | 1.35141 | ||
5181 | 2010.04.20 12:50 | modify | 2542 | 0.10 | 1.35101 | 1.35117 | 1.35197 | ||
5182 | 2010.04.20 12:52 | s/l | 2542 | 0.10 | 1.35117 | 1.35117 | 1.35197 | 1.60 | 25330.12 |
5183 | 2010.04.20 12:52 | buy | 2543 | 0.10 | 1.35123 | 0.00000 | 1.35163 | ||
5184 | 2010.04.20 12:57 | buy | 2544 | 0.20 | 1.35101 | 0.00000 | 1.35141 | ||
5185 | 2010.04.20 13:07 | modify | 2544 | 0.20 | 1.35101 | 1.35120 | 1.35200 | ||
5186 | 2010.04.20 13:10 | s/l | 2544 | 0.20 | 1.35120 | 1.35120 | 1.35200 | 3.80 | 25333.92 |
5187 | 2010.04.20 13:10 | close | 2543 | 0.10 | 1.35057 | 0.00000 | 1.35163 | -6.60 | 25327.32 |
5188 | 2010.04.20 13:12 | buy | 2545 | 0.10 | 1.35085 | 0.00000 | 1.35125 | ||
5189 | 2010.04.20 13:15 | buy | 2546 | 0.20 | 1.35002 | 0.00000 | 1.35042 | ||
5190 | 2010.04.20 13:20 | buy | 2547 | 0.40 | 1.34919 | 0.00000 | 1.34959 | ||
5191 | 2010.04.20 13:27 | t/p | 2547 | 0.40 | 1.34959 | 0.00000 | 1.34959 | 16.00 | 25343.32 |
5192 | 2010.04.20 13:27 | close | 2546 | 0.20 | 1.34995 | 0.00000 | 1.35042 | -1.40 | 25341.92 |
5193 | 2010.04.20 13:27 | close | 2545 | 0.10 | 1.34961 | 0.00000 | 1.35125 | -12.40 | 25329.52 |
5194 | 2010.04.20 13:30 | buy | 2548 | 0.10 | 1.34967 | 0.00000 | 1.35007 | ||
5195 | 2010.04.20 13:32 | buy | 2549 | 0.20 | 1.34930 | 0.00000 | 1.34970 | ||
5196 | 2010.04.20 13:40 | t/p | 2549 | 0.20 | 1.34970 | 0.00000 | 1.34970 | 8.00 | 25337.52 |
5197 | 2010.04.20 13:40 | close | 2548 | 0.10 | 1.34970 | 0.00000 | 1.35007 | 0.30 | 25337.82 |
5198 | 2010.04.20 13:42 | buy | 2550 | 0.10 | 1.34965 | 0.00000 | 1.35005 | ||
5199 | 2010.04.20 13:45 | t/p | 2550 | 0.10 | 1.35005 | 0.00000 | 1.35005 | 4.00 | 25341.82 |
5200 | 2010.04.20 13:45 | buy | 2551 | 0.10 | 1.35013 | 0.00000 | 1.35053 | ||
5201 | 2010.04.20 13:59 | buy | 2552 | 0.20 | 1.34987 | 0.00000 | 1.35027 | ||
5202 | 2010.04.20 14:03 | buy | 2553 | 0.40 | 1.34913 | 0.00000 | 1.34953 | ||
5203 | 2010.04.20 14:10 | buy | 2554 | 0.80 | 1.34860 | 0.00000 | 1.34900 | ||
5204 | 2010.04.20 14:16 | buy | 2555 | 1.60 | 1.34791 | 0.00000 | 1.34831 | ||
5205 | 2010.04.20 14:26 | t/p | 2555 | 1.60 | 1.34831 | 0.00000 | 1.34831 | 64.00 | 25405.82 |
5206 | 2010.04.20 14:26 | close | 2554 | 0.80 | 1.34853 | 0.00000 | 1.34900 | -5.60 | 25400.22 |
5207 | 2010.04.20 14:26 | close | 2553 | 0.40 | 1.34799 | 0.00000 | 1.34953 | -45.60 | 25354.62 |
5208 | 2010.04.20 14:30 | close | 2552 | 0.20 | 1.34797 | 0.00000 | 1.35027 | -38.00 | 25316.62 |
5209 | 2010.04.20 14:32 | close | 2551 | 0.10 | 1.34824 | 0.00000 | 1.35053 | -18.90 | 25297.72 |
5210 | 2010.04.20 14:35 | sell | 2556 | 0.10 | 1.34812 | 0.00000 | 1.34772 | ||
5211 | 2010.04.20 14:37 | sell | 2557 | 0.20 | 1.34835 | 0.00000 | 1.34795 | ||
5212 | 2010.04.20 14:45 | t/p | 2556 | 0.10 | 1.34772 | 0.00000 | 1.34772 | 4.00 | 25301.72 |
5213 | 2010.04.20 14:45 | t/p | 2557 | 0.20 | 1.34795 | 0.00000 | 1.34795 | 8.00 | 25309.72 |
5214 | 2010.04.20 14:45 | sell | 2558 | 0.10 | 1.34755 | 0.00000 | 1.34715 | ||
5215 | 2010.04.20 15:02 | t/p | 2558 | 0.10 | 1.34715 | 0.00000 | 1.34715 | 4.00 | 25313.72 |
5216 | 2010.04.20 15:02 | sell | 2559 | 0.10 | 1.34688 | 0.00000 | 1.34648 | ||
5217 | 2010.04.20 15:05 | sell | 2560 | 0.20 | 1.34708 | 0.00000 | 1.34668 | ||
5218 | 2010.04.20 15:10 | sell | 2561 | 0.40 | 1.34766 | 0.00000 | 1.34726 | ||
5219 | 2010.04.20 15:15 | sell | 2562 | 0.80 | 1.34824 | 0.00000 | 1.34784 | ||
5220 | 2010.04.20 15:20 | sell | 2563 | 1.60 | 1.34882 | 0.00000 | 1.34842 | ||
5221 | 2010.04.20 15:27 | t/p | 2563 | 1.60 | 1.34842 | 0.00000 | 1.34842 | 64.00 | 25377.72 |
5222 | 2010.04.20 15:27 | close | 2562 | 0.80 | 1.34812 | 0.00000 | 1.34784 | 9.60 | 25387.32 |
5223 | 2010.04.20 15:27 | close | 2561 | 0.40 | 1.34739 | 0.00000 | 1.34726 | 10.80 | 25398.12 |
5224 | 2010.04.20 15:30 | close | 2560 | 0.20 | 1.34737 | 0.00000 | 1.34668 | -5.80 | 25392.32 |
5225 | 2010.04.20 15:32 | close | 2559 | 0.10 | 1.34772 | 0.00000 | 1.34648 | -8.40 | 25383.92 |
5226 | 2010.04.20 15:35 | sell | 2564 | 0.10 | 1.34743 | 0.00000 | 1.34703 | ||
5227 | 2010.04.20 15:37 | sell | 2565 | 0.20 | 1.34787 | 0.00000 | 1.34747 | ||
5228 | 2010.04.20 15:40 | t/p | 2565 | 0.20 | 1.34747 | 0.00000 | 1.34747 | 8.00 | 25391.92 |
5229 | 2010.04.20 15:45 | t/p | 2564 | 0.10 | 1.34703 | 0.00000 | 1.34703 | 4.00 | 25395.92 |
5230 | 2010.04.20 15:45 | sell | 2566 | 0.10 | 1.34632 | 0.00000 | 1.34592 | ||
5231 | 2010.04.20 15:47 | sell | 2567 | 0.20 | 1.34654 | 0.00000 | 1.34614 | ||
5232 | 2010.04.20 15:50 | t/p | 2566 | 0.10 | 1.34592 | 0.00000 | 1.34592 | 4.00 | 25399.92 |
5233 | 2010.04.20 15:50 | t/p | 2567 | 0.20 | 1.34614 | 0.00000 | 1.34614 | 8.00 | 25407.92 |
5234 | 2010.04.20 15:50 | sell | 2568 | 0.10 | 1.34544 | 0.00000 | 1.34504 | ||
5235 | 2010.04.20 15:52 | sell | 2569 | 0.20 | 1.34588 | 0.00000 | 1.34548 | ||
5236 | 2010.04.20 15:57 | sell | 2570 | 0.40 | 1.34632 | 0.00000 | 1.34592 | ||
5237 | 2010.04.20 15:59 | sell | 2571 | 0.80 | 1.34702 | 0.00000 | 1.34662 | ||
5238 | 2010.04.20 16:02 | sell | 2572 | 1.60 | 1.34738 | 0.00000 | 1.34698 | ||
5239 | 2010.04.20 16:07 | sell | 2573 | 3.20 | 1.34760 | 0.00000 | 1.34720 | ||
5240 | 2010.04.20 16:10 | t/p | 2572 | 1.60 | 1.34698 | 0.00000 | 1.34698 | 64.00 | 25471.92 |
5241 | 2010.04.20 16:10 | t/p | 2573 | 3.20 | 1.34720 | 0.00000 | 1.34720 | 128.00 | 25599.92 |
5242 | 2010.04.20 16:10 | close | 2571 | 0.80 | 1.34678 | 0.00000 | 1.34662 | 19.20 | 25619.12 |
5243 | 2010.04.20 16:12 | close | 2570 | 0.40 | 1.34700 | 0.00000 | 1.34592 | -27.20 | 25591.92 |
5244 | 2010.04.20 16:15 | close | 2569 | 0.20 | 1.34611 | 0.00000 | 1.34548 | -4.60 | 25587.32 |
5245 | 2010.04.20 16:17 | close | 2568 | 0.10 | 1.34633 | 0.00000 | 1.34504 | -8.90 | 25578.42 |
5246 | 2010.04.20 16:20 | sell | 2574 | 0.10 | 1.34515 | 0.00000 | 1.34475 | ||
5247 | 2010.04.20 16:22 | sell | 2575 | 0.20 | 1.34560 | 0.00000 | 1.34520 | ||
5248 | 2010.04.20 16:27 | sell | 2576 | 0.40 | 1.34604 | 0.00000 | 1.34564 | ||
5249 | 2010.04.20 16:32 | t/p | 2576 | 0.40 | 1.34564 | 0.00000 | 1.34564 | 16.00 | 25594.42 |
5250 | 2010.04.20 16:32 | close | 2575 | 0.20 | 1.34536 | 0.00000 | 1.34520 | 4.80 | 25599.22 |
5251 | 2010.04.20 16:35 | close | 2574 | 0.10 | 1.34557 | 0.00000 | 1.34475 | -4.20 | 25595.02 |
5252 | 2010.04.20 16:37 | sell | 2577 | 0.10 | 1.34509 | 0.00000 | 1.34469 | ||
5253 | 2010.04.20 16:40 | sell | 2578 | 0.20 | 1.34610 | 0.00000 | 1.34570 | ||
5254 | 2010.04.20 16:45 | sell | 2579 | 0.40 | 1.34671 | 0.00000 | 1.34631 | ||
5255 | 2010.04.20 16:50 | sell | 2580 | 0.80 | 1.34732 | 0.00000 | 1.34692 | ||
5256 | 2010.04.20 16:57 | t/p | 2580 | 0.80 | 1.34692 | 0.00000 | 1.34692 | 32.00 | 25627.02 |
5257 | 2010.04.20 16:57 | close | 2579 | 0.40 | 1.34658 | 0.00000 | 1.34631 | 5.20 | 25632.22 |
5258 | 2010.04.20 16:59 | close | 2578 | 0.20 | 1.34618 | 0.00000 | 1.34570 | -1.60 | 25630.62 |
5259 | 2010.04.20 17:00 | close | 2577 | 0.10 | 1.34617 | 0.00000 | 1.34469 | -10.80 | 25619.82 |
5260 | 2010.04.20 17:02 | sell | 2581 | 0.10 | 1.34654 | 0.00000 | 1.34614 | ||
5261 | 2010.04.20 17:07 | sell | 2582 | 0.20 | 1.34677 | 0.00000 | 1.34637 | ||
5262 | 2010.04.20 17:10 | t/p | 2581 | 0.10 | 1.34614 | 0.00000 | 1.34614 | 4.00 | 25623.82 |
5263 | 2010.04.20 17:10 | t/p | 2582 | 0.20 | 1.34637 | 0.00000 | 1.34637 | 8.00 | 25631.82 |
5264 | 2010.04.20 17:10 | sell | 2583 | 0.10 | 1.34585 | 0.00000 | 1.34545 | ||
5265 | 2010.04.20 17:12 | sell | 2584 | 0.20 | 1.34608 | 0.00000 | 1.34568 | ||
5266 | 2010.04.20 17:15 | t/p | 2583 | 0.10 | 1.34545 | 0.00000 | 1.34545 | 4.00 | 25635.82 |
5267 | 2010.04.20 17:15 | t/p | 2584 | 0.20 | 1.34568 | 0.00000 | 1.34568 | 8.00 | 25643.82 |
5268 | 2010.04.20 17:15 | sell | 2585 | 0.10 | 1.34517 | 0.00000 | 1.34477 | ||
5269 | 2010.04.20 17:17 | sell | 2586 | 0.20 | 1.34540 | 0.00000 | 1.34500 | ||
5270 | 2010.04.20 17:20 | t/p | 2585 | 0.10 | 1.34477 | 0.00000 | 1.34477 | 4.00 | 25647.82 |
5271 | 2010.04.20 17:20 | t/p | 2586 | 0.20 | 1.34500 | 0.00000 | 1.34500 | 8.00 | 25655.82 |
5272 | 2010.04.20 17:20 | sell | 2587 | 0.10 | 1.34425 | 0.00000 | 1.34385 | ||
5273 | 2010.04.20 17:22 | sell | 2588 | 0.20 | 1.34471 | 0.00000 | 1.34431 | ||
5274 | 2010.04.20 17:27 | sell | 2589 | 0.40 | 1.34517 | 0.00000 | 1.34477 | ||
5275 | 2010.04.20 17:40 | t/p | 2589 | 0.40 | 1.34477 | 0.00000 | 1.34477 | 16.00 | 25671.82 |
5276 | 2010.04.20 17:40 | close | 2588 | 0.20 | 1.34458 | 0.00000 | 1.34431 | 2.60 | 25674.42 |
5277 | 2010.04.20 17:42 | close | 2587 | 0.10 | 1.34473 | 0.00000 | 1.34385 | -4.80 | 25669.62 |
5278 | 2010.04.20 17:45 | sell | 2590 | 0.10 | 1.34408 | 0.00000 | 1.34368 | ||
5279 | 2010.04.20 17:50 | t/p | 2590 | 0.10 | 1.34368 | 0.00000 | 1.34368 | 4.00 | 25673.62 |
5280 | 2010.04.20 17:50 | sell | 2591 | 0.10 | 1.34350 | 0.00000 | 1.34310 | ||
5281 | 2010.04.20 17:52 | sell | 2592 | 0.20 | 1.34379 | 0.00000 | 1.34339 | ||
5282 | 2010.04.20 17:57 | sell | 2593 | 0.40 | 1.34408 | 0.00000 | 1.34368 | ||
5283 | 2010.04.20 17:59 | sell | 2594 | 0.80 | 1.34455 | 0.00000 | 1.34415 | ||
5284 | 2010.04.20 18:03 | t/p | 2593 | 0.40 | 1.34368 | 0.00000 | 1.34368 | 16.00 | 25689.62 |
5285 | 2010.04.20 18:03 | t/p | 2594 | 0.80 | 1.34415 | 0.00000 | 1.34415 | 32.00 | 25721.62 |
5286 | 2010.04.20 18:03 | close | 2592 | 0.20 | 1.34368 | 0.00000 | 1.34339 | 2.20 | 25723.82 |
5287 | 2010.04.20 18:06 | close | 2591 | 0.10 | 1.34378 | 0.00000 | 1.34310 | -2.80 | 25721.02 |
5288 | 2010.04.20 18:10 | sell | 2595 | 0.10 | 1.34351 | 0.00000 | 1.34311 | ||
5289 | 2010.04.20 18:13 | sell | 2596 | 0.20 | 1.34401 | 0.00000 | 1.34361 | ||
5290 | 2010.04.20 18:20 | sell | 2597 | 0.40 | 1.34432 | 0.00000 | 1.34392 | ||
5291 | 2010.04.20 18:30 | sell | 2598 | 0.80 | 1.34462 | 0.00000 | 1.34422 | ||
5292 | 2010.04.20 18:45 | t/p | 2597 | 0.40 | 1.34392 | 0.00000 | 1.34392 | 16.00 | 25737.02 |
5293 | 2010.04.20 18:45 | t/p | 2598 | 0.80 | 1.34422 | 0.00000 | 1.34422 | 32.00 | 25769.02 |
5294 | 2010.04.20 18:45 | close | 2596 | 0.20 | 1.34389 | 0.00000 | 1.34361 | 2.40 | 25771.42 |
5295 | 2010.04.20 18:47 | close | 2595 | 0.10 | 1.34402 | 0.00000 | 1.34311 | -5.10 | 25766.32 |
5296 | 2010.04.20 18:50 | sell | 2599 | 0.10 | 1.34331 | 0.00000 | 1.34291 | ||
5297 | 2010.04.20 18:52 | sell | 2600 | 0.20 | 1.34357 | 0.00000 | 1.34317 | ||
5298 | 2010.04.20 18:57 | sell | 2601 | 0.40 | 1.34382 | 0.00000 | 1.34342 | ||
5299 | 2010.04.20 19:02 | t/p | 2600 | 0.20 | 1.34317 | 0.00000 | 1.34317 | 8.00 | 25774.32 |
5300 | 2010.04.20 19:02 | t/p | 2601 | 0.40 | 1.34342 | 0.00000 | 1.34342 | 16.00 | 25790.32 |
5301 | 2010.04.20 19:02 | close | 2599 | 0.10 | 1.34301 | 0.00000 | 1.34291 | 3.00 | 25793.32 |
5302 | 2010.04.20 19:05 | sell | 2602 | 0.10 | 1.34305 | 0.00000 | 1.34265 | ||
5303 | 2010.04.20 19:10 | sell | 2603 | 0.20 | 1.34335 | 0.00000 | 1.34295 | ||
5304 | 2010.04.20 19:15 | sell | 2604 | 0.40 | 1.34366 | 0.00000 | 1.34326 | ||
5305 | 2010.04.20 19:20 | sell | 2605 | 0.80 | 1.34397 | 0.00000 | 1.34357 | ||
5306 | 2010.04.20 19:30 | t/p | 2605 | 0.80 | 1.34357 | 0.00000 | 1.34357 | 32.00 | 25825.32 |
5307 | 2010.04.20 19:30 | close | 2604 | 0.40 | 1.34357 | 0.00000 | 1.34326 | 3.60 | 25828.92 |
5308 | 2010.04.20 19:32 | close | 2603 | 0.20 | 1.34330 | 0.00000 | 1.34295 | 1.00 | 25829.92 |
5309 | 2010.04.20 19:35 | close | 2602 | 0.10 | 1.34337 | 0.00000 | 1.34265 | -3.20 | 25826.72 |
5310 | 2010.04.20 19:37 | sell | 2606 | 0.10 | 1.34315 | 0.00000 | 1.34275 | ||
5311 | 2010.04.20 19:40 | sell | 2607 | 0.20 | 1.34353 | 0.00000 | 1.34313 | ||
5312 | 2010.04.20 19:45 | sell | 2608 | 0.40 | 1.34376 | 0.00000 | 1.34336 | ||
5313 | 2010.04.20 19:50 | sell | 2609 | 0.80 | 1.34399 | 0.00000 | 1.34359 | ||
5314 | 2010.04.20 20:00 | t/p | 2609 | 0.80 | 1.34359 | 0.00000 | 1.34359 | 32.00 | 25858.72 |
5315 | 2010.04.20 20:00 | close | 2608 | 0.40 | 1.34358 | 0.00000 | 1.34336 | 7.20 | 25865.92 |
5316 | 2010.04.20 20:02 | close | 2607 | 0.20 | 1.34344 | 0.00000 | 1.34313 | 1.80 | 25867.72 |
5317 | 2010.04.20 20:05 | close | 2606 | 0.10 | 1.34359 | 0.00000 | 1.34275 | -4.40 | 25863.32 |
5318 | 2010.04.20 20:07 | sell | 2610 | 0.10 | 1.34321 | 0.00000 | 1.34281 | ||
5319 | 2010.04.20 20:10 | sell | 2611 | 0.20 | 1.34400 | 0.00000 | 1.34360 | ||
5320 | 2010.04.20 20:15 | sell | 2612 | 0.40 | 1.34447 | 0.00000 | 1.34407 | ||
5321 | 2010.04.20 20:20 | sell | 2613 | 0.80 | 1.34494 | 0.00000 | 1.34454 | ||
5322 | 2010.04.20 20:27 | t/p | 2613 | 0.80 | 1.34454 | 0.00000 | 1.34454 | 32.00 | 25895.32 |
5323 | 2010.04.20 20:27 | close | 2612 | 0.40 | 1.34438 | 0.00000 | 1.34407 | 3.60 | 25898.92 |
5324 | 2010.04.20 20:27 | close | 2611 | 0.20 | 1.34389 | 0.00000 | 1.34360 | 2.20 | 25901.12 |
5325 | 2010.04.20 20:30 | close | 2610 | 0.10 | 1.34380 | 0.00000 | 1.34281 | -5.90 | 25895.22 |
5326 | 2010.04.20 20:32 | sell | 2614 | 0.10 | 1.34368 | 0.00000 | 1.34328 | ||
5327 | 2010.04.20 20:40 | sell | 2615 | 0.20 | 1.34401 | 0.00000 | 1.34361 | ||
5328 | 2010.04.20 20:45 | sell | 2616 | 0.40 | 1.34425 | 0.00000 | 1.34385 | ||
5329 | 2010.04.20 20:50 | sell | 2617 | 0.80 | 1.34450 | 0.00000 | 1.34410 | ||
5330 | 2010.04.20 20:59 | t/p | 2617 | 0.80 | 1.34410 | 0.00000 | 1.34410 | 32.00 | 25927.22 |
5331 | 2010.04.20 20:59 | close | 2616 | 0.40 | 1.34406 | 0.00000 | 1.34385 | 7.60 | 25934.82 |
5332 | 2010.04.20 21:00 | close | 2615 | 0.20 | 1.34406 | 0.00000 | 1.34361 | -1.00 | 25933.82 |
5333 | 2010.04.20 21:02 | close | 2614 | 0.10 | 1.34405 | 0.00000 | 1.34328 | -3.70 | 25930.12 |
5334 | 2010.04.20 21:05 | sell | 2618 | 0.10 | 1.34406 | 0.00000 | 1.34366 | ||
5335 | 2010.04.20 21:10 | sell | 2619 | 0.20 | 1.34427 | 0.00000 | 1.34387 | ||
5336 | 2010.04.20 21:15 | sell | 2620 | 0.40 | 1.34449 | 0.00000 | 1.34409 | ||
5337 | 2010.04.20 21:20 | sell | 2621 | 0.80 | 1.34471 | 0.00000 | 1.34431 | ||
5338 | 2010.04.20 21:59 | t/p | 2621 | 0.80 | 1.34431 | 0.00000 | 1.34431 | 32.00 | 25962.12 |
5339 | 2010.04.20 21:59 | close | 2620 | 0.40 | 1.34419 | 0.00000 | 1.34409 | 12.00 | 25974.12 |
5340 | 2010.04.20 22:00 | close | 2619 | 0.20 | 1.34419 | 0.00000 | 1.34387 | 1.60 | 25975.72 |
5341 | 2010.04.20 22:03 | close | 2618 | 0.10 | 1.34451 | 0.00000 | 1.34366 | -4.50 | 25971.22 |
5342 | 2010.04.20 22:06 | sell | 2622 | 0.10 | 1.34435 | 0.00000 | 1.34395 | ||
5343 | 2010.04.20 22:10 | sell | 2623 | 0.20 | 1.34452 | 0.00000 | 1.34412 | ||
5344 | 2010.04.20 22:20 | t/p | 2623 | 0.20 | 1.34412 | 0.00000 | 1.34412 | 8.00 | 25979.22 |
5345 | 2010.04.20 22:20 | close | 2622 | 0.10 | 1.34400 | 0.00000 | 1.34395 | 3.50 | 25982.72 |
5346 | 2010.04.20 22:23 | sell | 2624 | 0.10 | 1.34402 | 0.00000 | 1.34362 | ||
5347 | 2010.04.20 22:45 | t/p | 2624 | 0.10 | 1.34362 | 0.00000 | 1.34362 | 4.00 | 25986.72 |
5348 | 2010.04.20 22:45 | sell | 2625 | 0.10 | 1.34350 | 0.00000 | 1.34310 | ||
5349 | 2010.04.20 23:03 | sell | 2626 | 0.20 | 1.34390 | 0.00000 | 1.34350 | ||
5350 | 2010.04.20 23:10 | sell | 2627 | 0.40 | 1.34421 | 0.00000 | 1.34381 | ||
5351 | 2010.04.20 23:16 | sell | 2628 | 0.80 | 1.34452 | 0.00000 | 1.34412 | ||
5352 | 2010.04.20 23:26 | t/p | 2628 | 0.80 | 1.34412 | 0.00000 | 1.34412 | 32.00 | 26018.72 |
5353 | 2010.04.20 23:26 | close | 2627 | 0.40 | 1.34387 | 0.00000 | 1.34381 | 13.60 | 26032.32 |
5354 | 2010.04.20 23:30 | close | 2626 | 0.20 | 1.34389 | 0.00000 | 1.34350 | 0.20 | 26032.52 |
5355 | 2010.04.20 23:32 | close | 2625 | 0.10 | 1.34363 | 0.00000 | 1.34310 | -1.30 | 26031.22 |
5356 | 2010.04.20 23:35 | sell | 2629 | 0.10 | 1.34363 | 0.00000 | 1.34323 | ||
5357 | 2010.04.20 23:40 | sell | 2630 | 0.20 | 1.34383 | 0.00000 | 1.34343 | ||
5358 | 2010.04.20 23:45 | sell | 2631 | 0.40 | 1.34404 | 0.00000 | 1.34364 | ||
5359 | 2010.04.20 23:50 | sell | 2632 | 0.80 | 1.34424 | 0.00000 | 1.34384 | ||
5360 | 2010.04.21 00:20 | t/p | 2632 | 0.80 | 1.34384 | 0.00000 | 1.34384 | 31.36 | 26062.58 |
5361 | 2010.04.21 00:20 | close | 2631 | 0.40 | 1.34371 | 0.00000 | 1.34364 | 12.88 | 26075.46 |
5362 | 2010.04.21 00:22 | close | 2630 | 0.20 | 1.34380 | 0.00000 | 1.34343 | 0.44 | 26075.90 |
5363 | 2010.04.21 00:25 | close | 2629 | 0.10 | 1.34375 | 0.00000 | 1.34323 | -1.28 | 26074.62 |
5364 | 2010.04.21 00:27 | sell | 2633 | 0.10 | 1.34382 | 0.00000 | 1.34342 | ||
5365 | 2010.04.21 00:40 | t/p | 2633 | 0.10 | 1.34342 | 0.00000 | 1.34342 | 4.00 | 26078.62 |
5366 | 2010.04.21 00:40 | sell | 2634 | 0.10 | 1.34331 | 0.00000 | 1.34291 | ||
5367 | 2010.04.21 00:59 | sell | 2635 | 0.20 | 1.34365 | 0.00000 | 1.34325 | ||
5368 | 2010.04.21 01:03 | t/p | 2635 | 0.20 | 1.34325 | 0.00000 | 1.34325 | 8.00 | 26086.62 |
5369 | 2010.04.21 01:03 | close | 2634 | 0.10 | 1.34306 | 0.00000 | 1.34291 | 2.50 | 26089.12 |
5370 | 2010.04.21 01:06 | sell | 2636 | 0.10 | 1.34314 | 0.00000 | 1.34274 | ||
5371 | 2010.04.21 01:10 | t/p | 2636 | 0.10 | 1.34274 | 0.00000 | 1.34274 | 4.00 | 26093.12 |
5372 | 2010.04.21 01:10 | sell | 2637 | 0.10 | 1.34252 | 0.00000 | 1.34212 | ||
5373 | 2010.04.21 01:13 | sell | 2638 | 0.20 | 1.34268 | 0.00000 | 1.34228 | ||
5374 | 2010.04.21 01:16 | t/p | 2637 | 0.10 | 1.34212 | 0.00000 | 1.34212 | 4.00 | 26097.12 |
5375 | 2010.04.21 01:16 | t/p | 2638 | 0.20 | 1.34228 | 0.00000 | 1.34228 | 8.00 | 26105.12 |
5376 | 2010.04.21 01:16 | sell | 2639 | 0.10 | 1.34191 | 0.00000 | 1.34151 | ||
5377 | 2010.04.21 01:20 | sell | 2640 | 0.20 | 1.34222 | 0.00000 | 1.34182 | ||
5378 | 2010.04.21 01:26 | sell | 2641 | 0.40 | 1.34252 | 0.00000 | 1.34212 | ||
5379 | 2010.04.21 01:32 | sell | 2642 | 0.80 | 1.34290 | 0.00000 | 1.34250 | ||
5380 | 2010.04.21 01:45 | t/p | 2642 | 0.80 | 1.34250 | 0.00000 | 1.34250 | 32.00 | 26137.12 |
5381 | 2010.04.21 01:45 | close | 2641 | 0.40 | 1.34238 | 0.00000 | 1.34212 | 5.60 | 26142.72 |
5382 | 2010.04.21 01:47 | close | 2640 | 0.20 | 1.34248 | 0.00000 | 1.34182 | -5.20 | 26137.52 |
5383 | 2010.04.21 01:50 | close | 2639 | 0.10 | 1.34199 | 0.00000 | 1.34151 | -0.80 | 26136.72 |
5384 | 2010.04.21 01:52 | sell | 2643 | 0.10 | 1.34212 | 0.00000 | 1.34172 | ||
5385 | 2010.04.21 01:57 | sell | 2644 | 0.20 | 1.34231 | 0.00000 | 1.34191 | ||
5386 | 2010.04.21 02:02 | sell | 2645 | 0.40 | 1.34256 | 0.00000 | 1.34216 | ||
5387 | 2010.04.21 02:07 | sell | 2646 | 0.80 | 1.34273 | 0.00000 | 1.34233 | ||
5388 | 2010.04.21 02:10 | t/p | 2645 | 0.40 | 1.34216 | 0.00000 | 1.34216 | 16.00 | 26152.72 |
5389 | 2010.04.21 02:10 | t/p | 2646 | 0.80 | 1.34233 | 0.00000 | 1.34233 | 32.00 | 26184.72 |
5390 | 2010.04.21 02:10 | close | 2644 | 0.20 | 1.34211 | 0.00000 | 1.34191 | 4.00 | 26188.72 |
5391 | 2010.04.21 02:12 | close | 2643 | 0.10 | 1.34228 | 0.00000 | 1.34172 | -1.60 | 26187.12 |
5392 | 2010.04.21 02:15 | sell | 2647 | 0.10 | 1.34151 | 0.00000 | 1.34111 | ||
5393 | 2010.04.21 02:17 | sell | 2648 | 0.20 | 1.34169 | 0.00000 | 1.34129 | ||
5394 | 2010.04.21 02:20 | t/p | 2647 | 0.10 | 1.34111 | 0.00000 | 1.34111 | 4.00 | 26191.12 |
5395 | 2010.04.21 02:20 | t/p | 2648 | 0.20 | 1.34129 | 0.00000 | 1.34129 | 8.00 | 26199.12 |
5396 | 2010.04.21 02:20 | sell | 2649 | 0.10 | 1.34082 | 0.00000 | 1.34042 | ||
5397 | 2010.04.21 02:22 | sell | 2650 | 0.20 | 1.34117 | 0.00000 | 1.34077 | ||
5398 | 2010.04.21 02:27 | sell | 2651 | 0.40 | 1.34151 | 0.00000 | 1.34111 | ||
5399 | 2010.04.21 02:27 | t/p | 2651 | 0.40 | 1.34111 | 0.00000 | 1.34111 | 16.00 | 26215.12 |
5400 | 2010.04.21 02:33 | t/p | 2650 | 0.20 | 1.34077 | 0.00000 | 1.34077 | 8.00 | 26223.12 |
5401 | 2010.04.21 02:33 | close | 2649 | 0.10 | 1.34065 | 0.00000 | 1.34042 | 1.70 | 26224.82 |
5402 | 2010.04.21 02:36 | sell | 2652 | 0.10 | 1.34066 | 0.00000 | 1.34026 | ||
5403 | 2010.04.21 02:43 | sell | 2653 | 0.20 | 1.34091 | 0.00000 | 1.34051 | ||
5404 | 2010.04.21 02:50 | sell | 2654 | 0.40 | 1.34115 | 0.00000 | 1.34075 | ||
5405 | 2010.04.21 02:59 | sell | 2655 | 0.80 | 1.34140 | 0.00000 | 1.34100 | ||
5406 | 2010.04.21 03:02 | sell | 2656 | 1.60 | 1.34168 | 0.00000 | 1.34128 | ||
5407 | 2010.04.21 03:20 | t/p | 2656 | 1.60 | 1.34128 | 0.00000 | 1.34128 | 64.00 | 26288.82 |
5408 | 2010.04.21 03:20 | close | 2655 | 0.80 | 1.34106 | 0.00000 | 1.34100 | 27.20 | 26316.02 |
5409 | 2010.04.21 03:22 | close | 2654 | 0.40 | 1.34120 | 0.00000 | 1.34075 | -2.00 | 26314.02 |
5410 | 2010.04.21 03:25 | close | 2653 | 0.20 | 1.34113 | 0.00000 | 1.34051 | -4.40 | 26309.62 |
5411 | 2010.04.21 03:27 | close | 2652 | 0.10 | 1.34134 | 0.00000 | 1.34026 | -6.80 | 26302.82 |
5412 | 2010.04.21 03:27 | sell | 2657 | 0.10 | 1.34118 | 0.00000 | 1.34078 | ||
5413 | 2010.04.21 03:35 | sell | 2658 | 0.20 | 1.34138 | 0.00000 | 1.34098 | ||
5414 | 2010.04.21 03:40 | sell | 2659 | 0.40 | 1.34182 | 0.00000 | 1.34142 | ||
5415 | 2010.04.21 03:45 | sell | 2660 | 0.80 | 1.34226 | 0.00000 | 1.34186 | ||
5416 | 2010.04.21 03:50 | sell | 2661 | 1.60 | 1.34270 | 0.00000 | 1.34230 | ||
5417 | 2010.04.21 03:57 | t/p | 2661 | 1.60 | 1.34230 | 0.00000 | 1.34230 | 64.00 | 26366.82 |
5418 | 2010.04.21 03:57 | close | 2660 | 0.80 | 1.34218 | 0.00000 | 1.34186 | 6.40 | 26373.22 |
5419 | 2010.04.21 03:59 | close | 2659 | 0.40 | 1.34247 | 0.00000 | 1.34142 | -26.00 | 26347.22 |
5420 | 2010.04.21 04:00 | close | 2658 | 0.20 | 1.34242 | 0.00000 | 1.34098 | -20.80 | 26326.42 |
5421 | 2010.04.21 04:02 | close | 2657 | 0.10 | 1.34262 | 0.00000 | 1.34078 | -14.40 | 26312.02 |
5422 | 2010.04.21 04:05 | sell | 2662 | 0.10 | 1.34249 | 0.00000 | 1.34209 | ||
5423 | 2010.04.21 04:20 | t/p | 2662 | 0.10 | 1.34209 | 0.00000 | 1.34209 | 4.00 | 26316.02 |
5424 | 2010.04.21 04:20 | sell | 2663 | 0.10 | 1.34190 | 0.00000 | 1.34150 | ||
5425 | 2010.04.21 04:27 | sell | 2664 | 0.20 | 1.34216 | 0.00000 | 1.34176 | ||
5426 | 2010.04.21 04:32 | sell | 2665 | 0.40 | 1.34232 | 0.00000 | 1.34192 | ||
5427 | 2010.04.21 04:45 | t/p | 2665 | 0.40 | 1.34192 | 0.00000 | 1.34192 | 16.00 | 26332.02 |
5428 | 2010.04.21 04:45 | close | 2664 | 0.20 | 1.34190 | 0.00000 | 1.34176 | 5.20 | 26337.22 |
5429 | 2010.04.21 04:47 | close | 2663 | 0.10 | 1.34198 | 0.00000 | 1.34150 | -0.80 | 26336.42 |
5430 | 2010.04.21 04:50 | sell | 2666 | 0.10 | 1.34150 | 0.00000 | 1.34110 | ||
5431 | 2010.04.21 04:52 | sell | 2667 | 0.20 | 1.34166 | 0.00000 | 1.34126 | ||
5432 | 2010.04.21 04:57 | sell | 2668 | 0.40 | 1.34183 | 0.00000 | 1.34143 | ||
5433 | 2010.04.21 05:10 | sell | 2669 | 0.80 | 1.34207 | 0.00000 | 1.34167 | ||
5434 | 2010.04.21 05:33 | sell | 2670 | 1.60 | 1.34235 | 0.00000 | 1.34195 | ||
5435 | 2010.04.21 05:59 | t/p | 2670 | 1.60 | 1.34195 | 0.00000 | 1.34195 | 64.00 | 26400.42 |
5436 | 2010.04.21 05:59 | close | 2669 | 0.80 | 1.34190 | 0.00000 | 1.34167 | 13.60 | 26414.02 |
5437 | 2010.04.21 06:00 | close | 2668 | 0.40 | 1.34187 | 0.00000 | 1.34143 | -1.60 | 26412.42 |
5438 | 2010.04.21 06:02 | close | 2667 | 0.20 | 1.34208 | 0.00000 | 1.34126 | -8.40 | 26404.02 |
5439 | 2010.04.21 06:05 | close | 2666 | 0.10 | 1.34200 | 0.00000 | 1.34110 | -5.00 | 26399.02 |
5440 | 2010.04.21 06:07 | buy | 2671 | 0.10 | 1.34217 | 0.00000 | 1.34257 | ||
5441 | 2010.04.21 06:10 | buy | 2672 | 0.20 | 1.34182 | 0.00000 | 1.34222 | ||
5442 | 2010.04.21 06:15 | buy | 2673 | 0.40 | 1.34157 | 0.00000 | 1.34197 | ||
5443 | 2010.04.21 06:20 | buy | 2674 | 0.80 | 1.34122 | 0.00000 | 1.34162 | ||
5444 | 2010.04.21 06:27 | t/p | 2674 | 0.80 | 1.34162 | 0.00000 | 1.34162 | 32.00 | 26431.02 |
5445 | 2010.04.21 06:27 | close | 2673 | 0.40 | 1.34166 | 0.00000 | 1.34197 | 3.60 | 26434.62 |
5446 | 2010.04.21 06:30 | close | 2672 | 0.20 | 1.34161 | 0.00000 | 1.34222 | -4.20 | 26430.42 |
5447 | 2010.04.21 06:33 | close | 2671 | 0.10 | 1.34106 | 0.00000 | 1.34257 | -11.10 | 26419.32 |
5448 | 2010.04.21 06:36 | sell | 2675 | 0.10 | 1.34120 | 0.00000 | 1.34080 | ||
5449 | 2010.04.21 06:40 | t/p | 2675 | 0.10 | 1.34080 | 0.00000 | 1.34080 | 4.00 | 26423.32 |
5450 | 2010.04.21 06:40 | sell | 2676 | 0.10 | 1.34066 | 0.00000 | 1.34026 | ||
5451 | 2010.04.21 06:46 | t/p | 2676 | 0.10 | 1.34026 | 0.00000 | 1.34026 | 4.00 | 26427.32 |
5452 | 2010.04.21 06:46 | sell | 2677 | 0.10 | 1.34011 | 0.00000 | 1.33971 | ||
5453 | 2010.04.21 06:50 | sell | 2678 | 0.20 | 1.34038 | 0.00000 | 1.33998 | ||
5454 | 2010.04.21 06:56 | sell | 2679 | 0.40 | 1.34066 | 0.00000 | 1.34026 | ||
5455 | 2010.04.21 07:02 | t/p | 2679 | 0.40 | 1.34026 | 0.00000 | 1.34026 | 16.00 | 26443.32 |
5456 | 2010.04.21 07:02 | close | 2678 | 0.20 | 1.34004 | 0.00000 | 1.33998 | 6.80 | 26450.12 |
5457 | 2010.04.21 07:05 | close | 2677 | 0.10 | 1.34023 | 0.00000 | 1.33971 | -1.20 | 26448.92 |
5458 | 2010.04.21 07:07 | sell | 2680 | 0.10 | 1.33979 | 0.00000 | 1.33939 | ||
5459 | 2010.04.21 07:10 | sell | 2681 | 0.20 | 1.34071 | 0.00000 | 1.34031 | ||
5460 | 2010.04.21 07:15 | sell | 2682 | 0.40 | 1.34127 | 0.00000 | 1.34087 | ||
5461 | 2010.04.21 07:20 | sell | 2683 | 0.80 | 1.34182 | 0.00000 | 1.34142 | ||
5462 | 2010.04.21 07:27 | t/p | 2683 | 0.80 | 1.34142 | 0.00000 | 1.34142 | 32.00 | 26480.92 |
5463 | 2010.04.21 07:27 | close | 2682 | 0.40 | 1.34115 | 0.00000 | 1.34087 | 4.80 | 26485.72 |
5464 | 2010.04.21 07:30 | close | 2681 | 0.20 | 1.34148 | 0.00000 | 1.34031 | -15.40 | 26470.32 |
5465 | 2010.04.21 07:33 | close | 2680 | 0.10 | 1.34253 | 0.00000 | 1.33939 | -27.40 | 26442.92 |
5466 | 2010.04.21 07:36 | buy | 2684 | 0.10 | 1.34232 | 0.00000 | 1.34272 | ||
5467 | 2010.04.21 07:40 | t/p | 2684 | 0.10 | 1.34272 | 0.00000 | 1.34272 | 4.00 | 26446.92 |
5468 | 2010.04.21 07:40 | buy | 2685 | 0.10 | 1.34315 | 0.00000 | 1.34355 | ||
5469 | 2010.04.21 07:43 | buy | 2686 | 0.20 | 1.34294 | 0.00000 | 1.34334 | ||
5470 | 2010.04.21 07:46 | t/p | 2685 | 0.10 | 1.34355 | 0.00000 | 1.34355 | 4.00 | 26450.92 |
5471 | 2010.04.21 07:46 | t/p | 2686 | 0.20 | 1.34334 | 0.00000 | 1.34334 | 8.00 | 26458.92 |
5472 | 2010.04.21 07:46 | buy | 2687 | 0.10 | 1.34378 | 0.00000 | 1.34418 | ||
5473 | 2010.04.21 07:50 | buy | 2688 | 0.20 | 1.34336 | 0.00000 | 1.34376 | ||
5474 | 2010.04.21 07:56 | buy | 2689 | 0.40 | 1.34294 | 0.00000 | 1.34334 | ||
5475 | 2010.04.21 07:59 | t/p | 2689 | 0.40 | 1.34334 | 0.00000 | 1.34334 | 16.00 | 26474.92 |
5476 | 2010.04.21 08:02 | buy | 2690 | 0.40 | 1.34312 | 0.00000 | 1.34352 | ||
5477 | 2010.04.21 08:10 | t/p | 2690 | 0.40 | 1.34352 | 0.00000 | 1.34352 | 16.00 | 26490.92 |
5478 | 2010.04.21 08:10 | close | 2688 | 0.20 | 1.34355 | 0.00000 | 1.34376 | 3.80 | 26494.72 |
5479 | 2010.04.21 08:12 | close | 2687 | 0.10 | 1.34342 | 0.00000 | 1.34418 | -3.60 | 26491.12 |
5480 | 2010.04.21 08:15 | buy | 2691 | 0.10 | 1.34399 | 0.00000 | 1.34439 | ||
5481 | 2010.04.21 08:27 | buy | 2692 | 0.20 | 1.34355 | 0.00000 | 1.34395 | ||
5482 | 2010.04.21 08:32 | buy | 2693 | 0.40 | 1.34332 | 0.00000 | 1.34372 | ||
5483 | 2010.04.21 08:37 | buy | 2694 | 0.80 | 1.34317 | 0.00000 | 1.34357 | ||
5484 | 2010.04.21 08:40 | t/p | 2693 | 0.40 | 1.34372 | 0.00000 | 1.34372 | 16.00 | 26507.12 |
5485 | 2010.04.21 08:40 | t/p | 2694 | 0.80 | 1.34357 | 0.00000 | 1.34357 | 32.00 | 26539.12 |
5486 | 2010.04.21 08:40 | close | 2692 | 0.20 | 1.34384 | 0.00000 | 1.34395 | 5.80 | 26544.92 |
5487 | 2010.04.21 08:42 | close | 2691 | 0.10 | 1.34369 | 0.00000 | 1.34439 | -3.00 | 26541.92 |
5488 | 2010.04.21 08:45 | buy | 2695 | 0.10 | 1.34435 | 0.00000 | 1.34475 | ||
5489 | 2010.04.21 08:50 | modify | 2695 | 0.10 | 1.34435 | 1.34452 | 1.34532 | ||
5490 | 2010.04.21 08:52 | s/l | 2695 | 0.10 | 1.34452 | 1.34452 | 1.34532 | 1.70 | 26543.62 |
5491 | 2010.04.21 08:52 | buy | 2696 | 0.10 | 1.34450 | 0.00000 | 1.34490 | ||
5492 | 2010.04.21 08:57 | buy | 2697 | 0.20 | 1.34420 | 0.00000 | 1.34460 | ||
5493 | 2010.04.21 09:02 | buy | 2698 | 0.40 | 1.34405 | 0.00000 | 1.34445 | ||
5494 | 2010.04.21 09:05 | buy | 2699 | 0.80 | 1.34386 | 0.00000 | 1.34426 | ||
5495 | 2010.04.21 09:10 | buy | 2700 | 1.60 | 1.34348 | 0.00000 | 1.34388 | ||
5496 | 2010.04.21 09:15 | buy | 2701 | 3.20 | 1.34292 | 0.00000 | 1.34332 | ||
5497 | 2010.04.21 09:20 | buy | 2702 | 6.40 | 1.34216 | 0.00000 | 1.34256 | ||
5498 | 2010.04.21 09:27 | t/p | 2702 | 6.40 | 1.34256 | 0.00000 | 1.34256 | 256.00 | 26799.62 |
5499 | 2010.04.21 09:27 | close | 2701 | 3.20 | 1.34285 | 0.00000 | 1.34332 | -22.40 | 26777.22 |
5500 | 2010.04.21 09:27 | close | 2700 | 1.60 | 1.34262 | 0.00000 | 1.34388 | -137.60 | 26639.62 |
5501 | 2010.04.21 09:30 | close | 2699 | 0.80 | 1.34257 | 0.00000 | 1.34426 | -103.20 | 26536.42 |
5502 | 2010.04.21 09:32 | close | 2698 | 0.40 | 1.34226 | 0.00000 | 1.34445 | -71.60 | 26464.82 |
5503 | 2010.04.21 09:35 | close | 2697 | 0.20 | 1.34238 | 0.00000 | 1.34460 | -36.40 | 26428.42 |
5504 | 2010.04.21 09:37 | close | 2696 | 0.10 | 1.34213 | 0.00000 | 1.34490 | -23.70 | 26404.72 |
5505 | 2010.04.21 09:40 | buy | 2703 | 0.10 | 1.34284 | 0.00000 | 1.34324 | ||
5506 | 2010.04.21 09:50 | t/p | 2703 | 0.10 | 1.34324 | 0.00000 | 1.34324 | 4.00 | 26408.72 |
5507 | 2010.04.21 09:50 | buy | 2704 | 0.10 | 1.34360 | 0.00000 | 1.34400 | ||
5508 | 2010.04.21 09:52 | buy | 2705 | 0.20 | 1.34335 | 0.00000 | 1.34375 | ||
5509 | 2010.04.21 09:57 | buy | 2706 | 0.40 | 1.34309 | 0.00000 | 1.34349 | ||
5510 | 2010.04.21 10:02 | modify | 2706 | 0.40 | 1.34309 | 1.34326 | 1.34406 | ||
5511 | 2010.04.21 10:05 | modify | 2706 | 0.40 | 1.34309 | 1.34337 | 1.34417 | ||
5512 | 2010.04.21 10:07 | s/l | 2706 | 0.40 | 1.34337 | 1.34337 | 1.34417 | 11.20 | 26419.92 |
5513 | 2010.04.21 10:07 | close | 2705 | 0.20 | 1.34334 | 0.00000 | 1.34375 | -0.20 | 26419.72 |
5514 | 2010.04.21 10:10 | close | 2704 | 0.10 | 1.34392 | 0.00000 | 1.34400 | 3.20 | 26422.92 |
5515 | 2010.04.21 10:12 | buy | 2707 | 0.10 | 1.34388 | 0.00000 | 1.34428 | ||
5516 | 2010.04.21 10:15 | modify | 2707 | 0.10 | 1.34388 | 1.34407 | 1.34487 | ||
5517 | 2010.04.21 10:20 | modify | 2707 | 0.10 | 1.34388 | 1.34442 | 1.34522 | ||
5518 | 2010.04.21 10:22 | s/l | 2707 | 0.10 | 1.34442 | 1.34442 | 1.34522 | 5.40 | 26428.32 |
5519 | 2010.04.21 10:22 | buy | 2708 | 0.10 | 1.34446 | 0.00000 | 1.34486 | ||
5520 | 2010.04.21 10:27 | buy | 2709 | 0.20 | 1.34422 | 0.00000 | 1.34462 | ||
5521 | 2010.04.21 10:27 | buy | 2710 | 0.40 | 1.34403 | 0.00000 | 1.34443 | ||
5522 | 2010.04.21 10:35 | buy | 2711 | 0.80 | 1.34386 | 0.00000 | 1.34426 | ||
5523 | 2010.04.21 10:40 | buy | 2712 | 1.60 | 1.34350 | 0.00000 | 1.34390 | ||
5524 | 2010.04.21 10:45 | buy | 2713 | 3.20 | 1.34297 | 0.00000 | 1.34337 | ||
5525 | 2010.04.21 10:50 | buy | 2714 | 6.40 | 1.34226 | 0.00000 | 1.34266 | ||
5526 | 2010.04.21 10:57 | t/p | 2714 | 6.40 | 1.34266 | 0.00000 | 1.34266 | 256.00 | 26684.32 |
5527 | 2010.04.21 10:57 | close | 2713 | 3.20 | 1.34290 | 0.00000 | 1.34337 | -22.40 | 26661.92 |
5528 | 2010.04.21 10:59 | close | 2712 | 1.60 | 1.34291 | 0.00000 | 1.34390 | -94.40 | 26567.52 |
5529 | 2010.04.21 11:00 | close | 2711 | 0.80 | 1.34302 | 0.00000 | 1.34426 | -67.20 | 26500.32 |
5530 | 2010.04.21 11:03 | close | 2710 | 0.40 | 1.34280 | 0.00000 | 1.34443 | -49.20 | 26451.12 |
5531 | 2010.04.21 11:06 | close | 2709 | 0.20 | 1.34291 | 0.00000 | 1.34462 | -26.20 | 26424.92 |
5532 | 2010.04.21 11:10 | close | 2708 | 0.10 | 1.34269 | 0.00000 | 1.34486 | -17.70 | 26407.22 |
5533 | 2010.04.21 11:13 | buy | 2715 | 0.10 | 1.34331 | 0.00000 | 1.34371 | ||
5534 | 2010.04.21 11:26 | t/p | 2715 | 0.10 | 1.34371 | 0.00000 | 1.34371 | 4.00 | 26411.22 |
5535 | 2010.04.21 11:26 | buy | 2716 | 0.10 | 1.34398 | 0.00000 | 1.34438 | ||
5536 | 2010.04.21 11:45 | buy | 2717 | 0.20 | 1.34356 | 0.00000 | 1.34396 | ||
5537 | 2010.04.21 11:50 | buy | 2718 | 0.40 | 1.34315 | 0.00000 | 1.34355 | ||
5538 | 2010.04.21 11:59 | t/p | 2718 | 0.40 | 1.34355 | 0.00000 | 1.34355 | 16.00 | 26427.22 |
5539 | 2010.04.21 11:59 | close | 2717 | 0.20 | 1.34360 | 0.00000 | 1.34396 | 0.80 | 26428.02 |
5540 | 2010.04.21 12:00 | close | 2716 | 0.10 | 1.34360 | 0.00000 | 1.34438 | -3.80 | 26424.22 |
5541 | 2010.04.21 12:02 | buy | 2719 | 0.10 | 1.34356 | 0.00000 | 1.34396 | ||
5542 | 2010.04.21 12:10 | buy | 2720 | 0.20 | 1.34314 | 0.00000 | 1.34354 | ||
5543 | 2010.04.21 12:15 | buy | 2721 | 0.40 | 1.34273 | 0.00000 | 1.34313 | ||
5544 | 2010.04.21 12:20 | buy | 2722 | 0.80 | 1.34217 | 0.00000 | 1.34257 | ||
5545 | 2010.04.21 12:27 | t/p | 2722 | 0.80 | 1.34257 | 0.00000 | 1.34257 | 32.00 | 26456.22 |
5546 | 2010.04.21 12:27 | close | 2721 | 0.40 | 1.34266 | 0.00000 | 1.34313 | -2.80 | 26453.42 |
5547 | 2010.04.21 12:27 | close | 2720 | 0.20 | 1.34232 | 0.00000 | 1.34354 | -16.40 | 26437.02 |
5548 | 2010.04.21 12:30 | close | 2719 | 0.10 | 1.34233 | 0.00000 | 1.34396 | -12.30 | 26424.72 |
5549 | 2010.04.21 12:32 | sell | 2723 | 0.10 | 1.34216 | 0.00000 | 1.34176 | ||
5550 | 2010.04.21 12:37 | sell | 2724 | 0.20 | 1.34253 | 0.00000 | 1.34213 | ||
5551 | 2010.04.21 12:40 | t/p | 2723 | 0.10 | 1.34176 | 0.00000 | 1.34176 | 4.00 | 26428.72 |
5552 | 2010.04.21 12:40 | t/p | 2724 | 0.20 | 1.34213 | 0.00000 | 1.34213 | 8.00 | 26436.72 |
5553 | 2010.04.21 12:40 | sell | 2725 | 0.10 | 1.34106 | 0.00000 | 1.34066 | ||
5554 | 2010.04.21 12:42 | sell | 2726 | 0.20 | 1.34143 | 0.00000 | 1.34103 | ||
5555 | 2010.04.21 12:45 | t/p | 2725 | 0.10 | 1.34066 | 0.00000 | 1.34066 | 4.00 | 26440.72 |
5556 | 2010.04.21 12:45 | t/p | 2726 | 0.20 | 1.34103 | 0.00000 | 1.34103 | 8.00 | 26448.72 |
5557 | 2010.04.21 12:45 | sell | 2727 | 0.10 | 1.33997 | 0.00000 | 1.33957 | ||
5558 | 2010.04.21 12:47 | sell | 2728 | 0.20 | 1.34033 | 0.00000 | 1.33993 | ||
5559 | 2010.04.21 12:50 | t/p | 2727 | 0.10 | 1.33957 | 0.00000 | 1.33957 | 4.00 | 26452.72 |
5560 | 2010.04.21 12:50 | t/p | 2728 | 0.20 | 1.33993 | 0.00000 | 1.33993 | 8.00 | 26460.72 |
5561 | 2010.04.21 12:50 | sell | 2729 | 0.10 | 1.33850 | 0.00000 | 1.33810 | ||
5562 | 2010.04.21 12:52 | sell | 2730 | 0.20 | 1.33923 | 0.00000 | 1.33883 | ||
5563 | 2010.04.21 12:57 | sell | 2731 | 0.40 | 1.33997 | 0.00000 | 1.33957 | ||
5564 | 2010.04.21 12:59 | t/p | 2730 | 0.20 | 1.33883 | 0.00000 | 1.33883 | 8.00 | 26468.72 |
5565 | 2010.04.21 12:59 | t/p | 2731 | 0.40 | 1.33957 | 0.00000 | 1.33957 | 16.00 | 26484.72 |
5566 | 2010.04.21 12:59 | close | 2729 | 0.10 | 1.33882 | 0.00000 | 1.33810 | -3.20 | 26481.52 |
5567 | 2010.04.21 13:00 | sell | 2732 | 0.10 | 1.33875 | 0.00000 | 1.33835 | ||
5568 | 2010.04.21 13:02 | sell | 2733 | 0.20 | 1.33938 | 0.00000 | 1.33898 | ||
5569 | 2010.04.21 13:07 | sell | 2734 | 0.40 | 1.33953 | 0.00000 | 1.33913 | ||
5570 | 2010.04.21 13:10 | t/p | 2734 | 0.40 | 1.33913 | 0.00000 | 1.33913 | 16.00 | 26497.52 |
5571 | 2010.04.21 13:15 | t/p | 2733 | 0.20 | 1.33898 | 0.00000 | 1.33898 | 8.00 | 26505.52 |
5572 | 2010.04.21 13:15 | close | 2732 | 0.10 | 1.33857 | 0.00000 | 1.33835 | 1.80 | 26507.32 |
5573 | 2010.04.21 13:17 | sell | 2735 | 0.10 | 1.33865 | 0.00000 | 1.33825 | ||
5574 | 2010.04.21 13:20 | t/p | 2735 | 0.10 | 1.33825 | 0.00000 | 1.33825 | 4.00 | 26511.32 |
5575 | 2010.04.21 13:20 | sell | 2736 | 0.10 | 1.33791 | 0.00000 | 1.33751 | ||
5576 | 2010.04.21 13:22 | sell | 2737 | 0.20 | 1.33820 | 0.00000 | 1.33780 | ||
5577 | 2010.04.21 13:27 | sell | 2738 | 0.40 | 1.33850 | 0.00000 | 1.33810 | ||
5578 | 2010.04.21 13:27 | t/p | 2738 | 0.40 | 1.33810 | 0.00000 | 1.33810 | 16.00 | 26527.32 |
5579 | 2010.04.21 13:35 | t/p | 2737 | 0.20 | 1.33780 | 0.00000 | 1.33780 | 8.00 | 26535.32 |
5580 | 2010.04.21 13:35 | close | 2736 | 0.10 | 1.33774 | 0.00000 | 1.33751 | 1.70 | 26537.02 |
5581 | 2010.04.21 13:37 | sell | 2739 | 0.10 | 1.33809 | 0.00000 | 1.33769 | ||
5582 | 2010.04.21 13:40 | t/p | 2739 | 0.10 | 1.33769 | 0.00000 | 1.33769 | 4.00 | 26541.02 |
5583 | 2010.04.21 13:40 | sell | 2740 | 0.10 | 1.33726 | 0.00000 | 1.33686 | ||
5584 | 2010.04.21 13:42 | sell | 2741 | 0.20 | 1.33747 | 0.00000 | 1.33707 | ||
5585 | 2010.04.21 13:45 | t/p | 2740 | 0.10 | 1.33686 | 0.00000 | 1.33686 | 4.00 | 26545.02 |
5586 | 2010.04.21 13:45 | t/p | 2741 | 0.20 | 1.33707 | 0.00000 | 1.33707 | 8.00 | 26553.02 |
5587 | 2010.04.21 13:45 | sell | 2742 | 0.10 | 1.33663 | 0.00000 | 1.33623 | ||
5588 | 2010.04.21 13:47 | sell | 2743 | 0.20 | 1.33684 | 0.00000 | 1.33644 | ||
5589 | 2010.04.21 13:50 | t/p | 2742 | 0.10 | 1.33623 | 0.00000 | 1.33623 | 4.00 | 26557.02 |
5590 | 2010.04.21 13:50 | t/p | 2743 | 0.20 | 1.33644 | 0.00000 | 1.33644 | 8.00 | 26565.02 |
5591 | 2010.04.21 13:50 | sell | 2744 | 0.10 | 1.33580 | 0.00000 | 1.33540 | ||
5592 | 2010.04.21 13:52 | sell | 2745 | 0.20 | 1.33622 | 0.00000 | 1.33582 | ||
5593 | 2010.04.21 13:57 | sell | 2746 | 0.40 | 1.33663 | 0.00000 | 1.33623 | ||
5594 | 2010.04.21 13:59 | sell | 2747 | 0.80 | 1.33755 | 0.00000 | 1.33715 | ||
5595 | 2010.04.21 14:02 | sell | 2748 | 1.60 | 1.33782 | 0.00000 | 1.33742 | ||
5596 | 2010.04.21 14:15 | t/p | 2748 | 1.60 | 1.33742 | 0.00000 | 1.33742 | 64.00 | 26629.02 |
5597 | 2010.04.21 14:15 | close | 2747 | 0.80 | 1.33740 | 0.00000 | 1.33715 | 12.00 | 26641.02 |
5598 | 2010.04.21 14:17 | close | 2746 | 0.40 | 1.33748 | 0.00000 | 1.33623 | -34.00 | 26607.02 |
5599 | 2010.04.21 14:20 | close | 2745 | 0.20 | 1.33708 | 0.00000 | 1.33582 | -17.20 | 26589.82 |
5600 | 2010.04.21 14:22 | close | 2744 | 0.10 | 1.33724 | 0.00000 | 1.33540 | -14.40 | 26575.42 |
5601 | 2010.04.21 14:25 | sell | 2749 | 0.10 | 1.33709 | 0.00000 | 1.33669 | ||
5602 | 2010.04.21 14:27 | sell | 2750 | 0.20 | 1.33733 | 0.00000 | 1.33693 | ||
5603 | 2010.04.21 14:32 | sell | 2751 | 0.40 | 1.33749 | 0.00000 | 1.33709 | ||
5604 | 2010.04.21 14:35 | sell | 2752 | 0.80 | 1.33768 | 0.00000 | 1.33728 | ||
5605 | 2010.04.21 14:40 | sell | 2753 | 1.60 | 1.33822 | 0.00000 | 1.33782 | ||
5606 | 2010.04.21 14:45 | sell | 2754 | 3.20 | 1.33877 | 0.00000 | 1.33837 | ||
5607 | 2010.04.21 14:50 | sell | 2755 | 6.40 | 1.33932 | 0.00000 | 1.33892 | ||
5608 | 2010.04.21 14:57 | t/p | 2755 | 6.40 | 1.33892 | 0.00000 | 1.33892 | 256.00 | 26831.42 |
5609 | 2010.04.21 14:57 | close | 2754 | 3.20 | 1.33866 | 0.00000 | 1.33837 | 35.20 | 26866.62 |
5610 | 2010.04.21 14:59 | close | 2753 | 1.60 | 1.33859 | 0.00000 | 1.33782 | -59.20 | 26807.42 |
5611 | 2010.04.21 15:00 | close | 2752 | 0.80 | 1.33858 | 0.00000 | 1.33728 | -72.00 | 26735.42 |
5612 | 2010.04.21 15:02 | close | 2751 | 0.40 | 1.33819 | 0.00000 | 1.33709 | -28.00 | 26707.42 |
5613 | 2010.04.21 15:05 | close | 2750 | 0.20 | 1.33840 | 0.00000 | 1.33693 | -21.40 | 26686.02 |
5614 | 2010.04.21 15:07 | close | 2749 | 0.10 | 1.33797 | 0.00000 | 1.33669 | -8.80 | 26677.22 |
5615 | 2010.04.21 15:10 | sell | 2756 | 0.10 | 1.33899 | 0.00000 | 1.33859 | ||
5616 | 2010.04.21 15:15 | sell | 2757 | 0.20 | 1.33964 | 0.00000 | 1.33924 | ||
5617 | 2010.04.21 15:20 | sell | 2758 | 0.40 | 1.34029 | 0.00000 | 1.33989 | ||
5618 | 2010.04.21 15:27 | t/p | 2758 | 0.40 | 1.33989 | 0.00000 | 1.33989 | 16.00 | 26693.22 |
5619 | 2010.04.21 15:27 | close | 2757 | 0.20 | 1.33949 | 0.00000 | 1.33924 | 3.00 | 26696.22 |
5620 | 2010.04.21 15:30 | close | 2756 | 0.10 | 1.34027 | 0.00000 | 1.33859 | -12.80 | 26683.42 |
5621 | 2010.04.21 15:32 | buy | 2759 | 0.10 | 1.33988 | 0.00000 | 1.34028 | ||
5622 | 2010.04.21 15:40 | modify | 2759 | 0.10 | 1.33988 | 1.34007 | 1.34087 | ||
5623 | 2010.04.21 15:45 | modify | 2759 | 0.10 | 1.33988 | 1.34042 | 1.34122 | ||
5624 | 2010.04.21 15:50 | modify | 2759 | 0.10 | 1.33988 | 1.34076 | 1.34156 | ||
5625 | 2010.04.21 15:52 | s/l | 2759 | 0.10 | 1.34076 | 1.34076 | 1.34156 | 8.80 | 26692.22 |
5626 | 2010.04.21 15:52 | buy | 2760 | 0.10 | 1.34080 | 0.00000 | 1.34120 | ||
5627 | 2010.04.21 15:57 | buy | 2761 | 0.20 | 1.34057 | 0.00000 | 1.34097 | ||
5628 | 2010.04.21 15:59 | buy | 2762 | 0.40 | 1.34037 | 0.00000 | 1.34077 | ||
5629 | 2010.04.21 16:10 | buy | 2763 | 0.80 | 1.34005 | 0.00000 | 1.34045 | ||
5630 | 2010.04.21 16:15 | buy | 2764 | 1.60 | 1.33971 | 0.00000 | 1.34011 | ||
5631 | 2010.04.21 16:20 | buy | 2765 | 3.20 | 1.33926 | 0.00000 | 1.33966 | ||
5632 | 2010.04.21 16:27 | modify | 2765 | 3.20 | 1.33926 | 1.33944 | 1.34024 | ||
5633 | 2010.04.21 16:32 | modify | 2765 | 3.20 | 1.33926 | 1.33969 | 1.34049 | ||
5634 | 2010.04.21 16:37 | modify | 2765 | 3.20 | 1.33926 | 1.33982 | 1.34062 | ||
5635 | 2010.04.21 16:40 | s/l | 2765 | 3.20 | 1.33982 | 1.33982 | 1.34062 | 179.20 | 26871.42 |
5636 | 2010.04.21 16:40 | close | 2764 | 1.60 | 1.33949 | 0.00000 | 1.34011 | -35.20 | 26836.22 |
5637 | 2010.04.21 16:42 | close | 2763 | 0.80 | 1.33962 | 0.00000 | 1.34045 | -34.40 | 26801.82 |
5638 | 2010.04.21 16:45 | close | 2762 | 0.40 | 1.33910 | 0.00000 | 1.34077 | -50.80 | 26751.02 |
5639 | 2010.04.21 16:47 | close | 2761 | 0.20 | 1.33923 | 0.00000 | 1.34097 | -26.80 | 26724.22 |
5640 | 2010.04.21 16:50 | close | 2760 | 0.10 | 1.33857 | 0.00000 | 1.34120 | -22.30 | 26701.92 |
5641 | 2010.04.21 16:52 | sell | 2766 | 0.10 | 1.33883 | 0.00000 | 1.33843 | ||
5642 | 2010.04.21 16:57 | sell | 2767 | 0.20 | 1.33910 | 0.00000 | 1.33870 | ||
5643 | 2010.04.21 16:59 | sell | 2768 | 0.40 | 1.33927 | 0.00000 | 1.33887 | ||
5644 | 2010.04.21 17:02 | sell | 2769 | 0.80 | 1.33950 | 0.00000 | 1.33910 | ||
5645 | 2010.04.21 17:07 | sell | 2770 | 1.60 | 1.33971 | 0.00000 | 1.33931 | ||
5646 | 2010.04.21 17:10 | t/p | 2769 | 0.80 | 1.33910 | 0.00000 | 1.33910 | 32.00 | 26733.92 |
5647 | 2010.04.21 17:10 | t/p | 2770 | 1.60 | 1.33931 | 0.00000 | 1.33931 | 64.00 | 26797.92 |
5648 | 2010.04.21 17:10 | close | 2768 | 0.40 | 1.33894 | 0.00000 | 1.33887 | 13.20 | 26811.12 |
5649 | 2010.04.21 17:12 | close | 2767 | 0.20 | 1.33915 | 0.00000 | 1.33870 | -1.00 | 26810.12 |
5650 | 2010.04.21 17:15 | t/p | 2766 | 0.10 | 1.33843 | 0.00000 | 1.33843 | 4.00 | 26814.12 |
5651 | 2010.04.21 17:15 | sell | 2771 | 0.10 | 1.33824 | 0.00000 | 1.33784 | ||
5652 | 2010.04.21 17:17 | sell | 2772 | 0.20 | 1.33845 | 0.00000 | 1.33805 | ||
5653 | 2010.04.21 17:20 | t/p | 2771 | 0.10 | 1.33784 | 0.00000 | 1.33784 | 4.00 | 26818.12 |
5654 | 2010.04.21 17:20 | t/p | 2772 | 0.20 | 1.33805 | 0.00000 | 1.33805 | 8.00 | 26826.12 |
5655 | 2010.04.21 17:20 | sell | 2773 | 0.10 | 1.33740 | 0.00000 | 1.33700 | ||
5656 | 2010.04.21 17:22 | sell | 2774 | 0.20 | 1.33782 | 0.00000 | 1.33742 | ||
5657 | 2010.04.21 17:27 | sell | 2775 | 0.40 | 1.33824 | 0.00000 | 1.33784 | ||
5658 | 2010.04.21 17:27 | t/p | 2775 | 0.40 | 1.33784 | 0.00000 | 1.33784 | 16.00 | 26842.12 |
5659 | 2010.04.21 17:37 | t/p | 2774 | 0.20 | 1.33742 | 0.00000 | 1.33742 | 8.00 | 26850.12 |
5660 | 2010.04.21 17:37 | close | 2773 | 0.10 | 1.33737 | 0.00000 | 1.33700 | 0.30 | 26850.42 |
5661 | 2010.04.21 17:40 | sell | 2776 | 0.10 | 1.33789 | 0.00000 | 1.33749 | ||
5662 | 2010.04.21 17:45 | sell | 2777 | 0.20 | 1.33825 | 0.00000 | 1.33785 | ||
5663 | 2010.04.21 17:50 | sell | 2778 | 0.40 | 1.33860 | 0.00000 | 1.33820 | ||
5664 | 2010.04.21 17:57 | t/p | 2778 | 0.40 | 1.33820 | 0.00000 | 1.33820 | 16.00 | 26866.42 |
5665 | 2010.04.21 17:57 | close | 2777 | 0.20 | 1.33820 | 0.00000 | 1.33785 | 1.00 | 26867.42 |
5666 | 2010.04.21 17:59 | close | 2776 | 0.10 | 1.33824 | 0.00000 | 1.33749 | -3.50 | 26863.92 |
5667 | 2010.04.21 18:00 | sell | 2779 | 0.10 | 1.33815 | 0.00000 | 1.33775 | ||
5668 | 2010.04.21 18:05 | sell | 2780 | 0.20 | 1.33832 | 0.00000 | 1.33792 | ||
5669 | 2010.04.21 18:10 | sell | 2781 | 0.40 | 1.33880 | 0.00000 | 1.33840 | ||
5670 | 2010.04.21 18:15 | sell | 2782 | 0.80 | 1.33928 | 0.00000 | 1.33888 | ||
5671 | 2010.04.21 18:20 | sell | 2783 | 1.60 | 1.33976 | 0.00000 | 1.33936 | ||
5672 | 2010.04.21 18:27 | t/p | 2783 | 1.60 | 1.33936 | 0.00000 | 1.33936 | 64.00 | 26927.92 |
5673 | 2010.04.21 18:27 | close | 2782 | 0.80 | 1.33919 | 0.00000 | 1.33888 | 7.20 | 26935.12 |
5674 | 2010.04.21 18:27 | close | 2781 | 0.40 | 1.33977 | 0.00000 | 1.33840 | -38.80 | 26896.32 |
5675 | 2010.04.21 18:30 | close | 2780 | 0.20 | 1.33974 | 0.00000 | 1.33792 | -28.40 | 26867.92 |
5676 | 2010.04.21 18:32 | close | 2779 | 0.10 | 1.33961 | 0.00000 | 1.33775 | -14.60 | 26853.32 |
5677 | 2010.04.21 18:35 | buy | 2784 | 0.10 | 1.33975 | 0.00000 | 1.34015 | ||
5678 | 2010.04.21 18:37 | buy | 2785 | 0.20 | 1.33948 | 0.00000 | 1.33988 | ||
5679 | 2010.04.21 18:40 | t/p | 2785 | 0.20 | 1.33988 | 0.00000 | 1.33988 | 8.00 | 26861.32 |
5680 | 2010.04.21 18:45 | t/p | 2784 | 0.10 | 1.34015 | 0.00000 | 1.34015 | 4.00 | 26865.32 |
5681 | 2010.04.21 18:45 | buy | 2786 | 0.10 | 1.34054 | 0.00000 | 1.34094 | ||
5682 | 2010.04.21 19:10 | buy | 2787 | 0.20 | 1.34029 | 0.00000 | 1.34069 | ||
5683 | 2010.04.21 19:15 | buy | 2788 | 0.40 | 1.33998 | 0.00000 | 1.34038 | ||
5684 | 2010.04.21 19:20 | buy | 2789 | 0.80 | 1.33956 | 0.00000 | 1.33996 | ||
5685 | 2010.04.21 19:45 | t/p | 2789 | 0.80 | 1.33996 | 0.00000 | 1.33996 | 32.00 | 26897.32 |
5686 | 2010.04.21 19:45 | close | 2788 | 0.40 | 1.34008 | 0.00000 | 1.34038 | 4.00 | 26901.32 |
5687 | 2010.04.21 19:47 | close | 2787 | 0.20 | 1.34001 | 0.00000 | 1.34069 | -5.60 | 26895.72 |
5688 | 2010.04.21 19:50 | close | 2786 | 0.10 | 1.34030 | 0.00000 | 1.34094 | -2.40 | 26893.32 |
5689 | 2010.04.21 19:52 | buy | 2790 | 0.10 | 1.34022 | 0.00000 | 1.34062 | ||
5690 | 2010.04.21 20:05 | buy | 2791 | 0.20 | 1.34004 | 0.00000 | 1.34044 | ||
5691 | 2010.04.21 20:10 | buy | 2792 | 0.40 | 1.33983 | 0.00000 | 1.34023 | ||
5692 | 2010.04.21 20:15 | buy | 2793 | 0.80 | 1.33950 | 0.00000 | 1.33990 | ||
5693 | 2010.04.21 20:20 | buy | 2794 | 1.60 | 1.33907 | 0.00000 | 1.33947 | ||
5694 | 2010.04.21 20:27 | modify | 2794 | 1.60 | 1.33907 | 1.33923 | 1.34003 | ||
5695 | 2010.04.21 20:27 | s/l | 2794 | 1.60 | 1.33923 | 1.33923 | 1.34003 | 25.60 | 26918.92 |
5696 | 2010.04.21 20:27 | close | 2793 | 0.80 | 1.33917 | 0.00000 | 1.33990 | -26.40 | 26892.52 |
5697 | 2010.04.21 20:30 | close | 2792 | 0.40 | 1.33920 | 0.00000 | 1.34023 | -25.20 | 26867.32 |
5698 | 2010.04.21 20:32 | close | 2791 | 0.20 | 1.33874 | 0.00000 | 1.34044 | -26.00 | 26841.32 |
5699 | 2010.04.21 20:35 | close | 2790 | 0.10 | 1.33891 | 0.00000 | 1.34062 | -13.10 | 26828.22 |
5700 | 2010.04.21 20:37 | sell | 2795 | 0.10 | 1.33857 | 0.00000 | 1.33817 | ||
5701 | 2010.04.21 20:40 | sell | 2796 | 0.20 | 1.33942 | 0.00000 | 1.33902 | ||
5702 | 2010.04.21 20:45 | sell | 2797 | 0.40 | 1.33992 | 0.00000 | 1.33952 | ||
5703 | 2010.04.21 20:50 | sell | 2798 | 0.80 | 1.34043 | 0.00000 | 1.34003 | ||
5704 | 2010.04.21 20:57 | t/p | 2798 | 0.80 | 1.34003 | 0.00000 | 1.34003 | 32.00 | 26860.22 |
5705 | 2010.04.21 20:57 | close | 2797 | 0.40 | 1.33982 | 0.00000 | 1.33952 | 4.00 | 26864.22 |
5706 | 2010.04.21 20:59 | close | 2796 | 0.20 | 1.34038 | 0.00000 | 1.33902 | -19.20 | 26845.02 |
5707 | 2010.04.21 21:00 | close | 2795 | 0.10 | 1.34037 | 0.00000 | 1.33817 | -18.00 | 26827.02 |
5708 | 2010.04.21 21:02 | buy | 2799 | 0.10 | 1.34052 | 0.00000 | 1.34092 | ||
5709 | 2010.04.21 21:10 | buy | 2800 | 0.20 | 1.34030 | 0.00000 | 1.34070 | ||
5710 | 2010.04.21 21:15 | buy | 2801 | 0.40 | 1.34007 | 0.00000 | 1.34047 | ||
5711 | 2010.04.21 21:20 | buy | 2802 | 0.80 | 1.33977 | 0.00000 | 1.34017 | ||
5712 | 2010.04.21 21:50 | buy | 2803 | 1.60 | 1.33959 | 0.00000 | 1.33999 | ||
5713 | 2010.04.21 22:03 | buy | 2804 | 3.20 | 1.33944 | 0.00000 | 1.33984 | ||
5714 | 2010.04.21 22:10 | buy | 2805 | 6.40 | 1.33910 | 0.00000 | 1.33950 | ||
5715 | 2010.04.21 22:16 | buy | 2806 | 12.80 | 1.33866 | 0.00000 | 1.33906 | ||
5716 | 2010.04.21 22:26 | modify | 2806 | 12.80 | 1.33866 | 1.33883 | 1.33963 | ||
5717 | 2010.04.21 22:30 | s/l | 2806 | 12.80 | 1.33883 | 1.33883 | 1.33963 | 217.60 | 27044.62 |
5718 | 2010.04.21 22:30 | close | 2805 | 6.40 | 1.33883 | 0.00000 | 1.33950 | -172.80 | 26871.82 |
5719 | 2010.04.21 22:33 | close | 2804 | 3.20 | 1.33908 | 0.00000 | 1.33984 | -115.20 | 26756.62 |
5720 | 2010.04.21 22:36 | close | 2803 | 1.60 | 1.33903 | 0.00000 | 1.33999 | -89.60 | 26667.02 |
5721 | 2010.04.21 22:40 | close | 2802 | 0.80 | 1.33924 | 0.00000 | 1.34017 | -42.40 | 26624.62 |
5722 | 2010.04.21 22:43 | close | 2801 | 0.40 | 1.33919 | 0.00000 | 1.34047 | -35.20 | 26589.42 |
5723 | 2010.04.21 22:46 | close | 2800 | 0.20 | 1.33939 | 0.00000 | 1.34070 | -18.20 | 26571.22 |
5724 | 2010.04.21 22:50 | close | 2799 | 0.10 | 1.33929 | 0.00000 | 1.34092 | -12.30 | 26558.92 |
5725 | 2010.04.21 22:53 | buy | 2807 | 0.10 | 1.33941 | 0.00000 | 1.33981 | ||
5726 | 2010.04.21 22:59 | buy | 2808 | 0.20 | 1.33890 | 0.00000 | 1.33930 | ||
5727 | 2010.04.21 23:02 | buy | 2809 | 0.40 | 1.33868 | 0.00000 | 1.33908 | ||
5728 | 2010.04.21 23:15 | t/p | 2809 | 0.40 | 1.33908 | 0.00000 | 1.33908 | 16.00 | 26574.92 |
5729 | 2010.04.21 23:15 | close | 2808 | 0.20 | 1.33909 | 0.00000 | 1.33930 | 3.80 | 26578.72 |
5730 | 2010.04.21 23:17 | close | 2807 | 0.10 | 1.33902 | 0.00000 | 1.33981 | -3.90 | 26574.82 |
5731 | 2010.04.21 23:20 | buy | 2810 | 0.10 | 1.33936 | 0.00000 | 1.33976 | ||
5732 | 2010.04.21 23:27 | buy | 2811 | 0.20 | 1.33909 | 0.00000 | 1.33949 | ||
5733 | 2010.04.21 23:33 | buy | 2812 | 0.40 | 1.33878 | 0.00000 | 1.33918 | ||
5734 | 2010.04.21 23:46 | buy | 2813 | 0.80 | 1.33846 | 0.00000 | 1.33886 | ||
5735 | 2010.04.22 00:02 | t/p | 2812 | 0.40 | 1.33918 | 0.00000 | 1.33918 | 15.04 | 26589.86 |
5736 | 2010.04.22 00:02 | t/p | 2813 | 0.80 | 1.33886 | 0.00000 | 1.33886 | 30.08 | 26619.94 |
5737 | 2010.04.22 00:02 | close | 2811 | 0.20 | 1.33920 | 0.00000 | 1.33949 | 1.72 | 26621.66 |
5738 | 2010.04.22 00:05 | close | 2810 | 0.10 | 1.33911 | 0.00000 | 1.33976 | -2.74 | 26618.92 |
5739 | 2010.04.22 00:07 | buy | 2814 | 0.10 | 1.33936 | 0.00000 | 1.33976 | ||
5740 | 2010.04.22 00:10 | buy | 2815 | 0.20 | 1.33900 | 0.00000 | 1.33940 | ||
5741 | 2010.04.22 00:15 | buy | 2816 | 0.40 | 1.33874 | 0.00000 | 1.33914 | ||
5742 | 2010.04.22 00:20 | buy | 2817 | 0.80 | 1.33838 | 0.00000 | 1.33878 | ||
5743 | 2010.04.22 00:33 | t/p | 2817 | 0.80 | 1.33878 | 0.00000 | 1.33878 | 32.00 | 26650.92 |
5744 | 2010.04.22 00:33 | close | 2816 | 0.40 | 1.33891 | 0.00000 | 1.33914 | 6.80 | 26657.72 |
5745 | 2010.04.22 00:36 | close | 2815 | 0.20 | 1.33879 | 0.00000 | 1.33940 | -4.20 | 26653.52 |
5746 | 2010.04.22 00:40 | close | 2814 | 0.10 | 1.33926 | 0.00000 | 1.33976 | -1.00 | 26652.52 |
5747 | 2010.04.22 00:43 | buy | 2818 | 0.10 | 1.33921 | 0.00000 | 1.33961 | ||
5748 | 2010.04.22 00:46 | t/p | 2818 | 0.10 | 1.33961 | 0.00000 | 1.33961 | 4.00 | 26656.52 |
5749 | 2010.04.22 00:46 | buy | 2819 | 0.10 | 1.33968 | 0.00000 | 1.34008 | ||
5750 | 2010.04.22 00:50 | buy | 2820 | 0.20 | 1.33945 | 0.00000 | 1.33985 | ||
5751 | 2010.04.22 00:56 | buy | 2821 | 0.40 | 1.33921 | 0.00000 | 1.33961 | ||
5752 | 2010.04.22 00:59 | buy | 2822 | 0.80 | 1.33887 | 0.00000 | 1.33927 | ||
5753 | 2010.04.22 01:02 | buy | 2823 | 1.60 | 1.33841 | 0.00000 | 1.33881 | ||
5754 | 2010.04.22 01:20 | t/p | 2823 | 1.60 | 1.33881 | 0.00000 | 1.33881 | 64.00 | 26720.52 |
5755 | 2010.04.22 01:20 | close | 2822 | 0.80 | 1.33883 | 0.00000 | 1.33927 | -3.20 | 26717.32 |
5756 | 2010.04.22 01:22 | close | 2821 | 0.40 | 1.33873 | 0.00000 | 1.33961 | -19.20 | 26698.12 |
5757 | 2010.04.22 01:25 | close | 2820 | 0.20 | 1.33878 | 0.00000 | 1.33985 | -13.40 | 26684.72 |
5758 | 2010.04.22 01:27 | close | 2819 | 0.10 | 1.33863 | 0.00000 | 1.34008 | -10.50 | 26674.22 |
5759 | 2010.04.22 01:27 | buy | 2824 | 0.10 | 1.33888 | 0.00000 | 1.33928 | ||
5760 | 2010.04.22 01:32 | modify | 2824 | 0.10 | 1.33888 | 1.33904 | 1.33984 | ||
5761 | 2010.04.22 01:37 | modify | 2824 | 0.10 | 1.33888 | 1.33910 | 1.33990 | ||
5762 | 2010.04.22 01:40 | s/l | 2824 | 0.10 | 1.33910 | 1.33910 | 1.33990 | 2.20 | 26676.42 |
5763 | 2010.04.22 01:40 | buy | 2825 | 0.10 | 1.33912 | 0.00000 | 1.33952 | ||
5764 | 2010.04.22 01:45 | buy | 2826 | 0.20 | 1.33892 | 0.00000 | 1.33932 | ||
5765 | 2010.04.22 01:50 | buy | 2827 | 0.40 | 1.33867 | 0.00000 | 1.33907 | ||
5766 | 2010.04.22 02:10 | t/p | 2827 | 0.40 | 1.33907 | 0.00000 | 1.33907 | 16.00 | 26692.42 |
5767 | 2010.04.22 02:10 | close | 2826 | 0.20 | 1.33909 | 0.00000 | 1.33932 | 3.40 | 26695.82 |
5768 | 2010.04.22 02:12 | close | 2825 | 0.10 | 1.33899 | 0.00000 | 1.33952 | -1.30 | 26694.52 |
5769 | 2010.04.22 02:15 | buy | 2828 | 0.10 | 1.33946 | 0.00000 | 1.33986 | ||
5770 | 2010.04.22 02:40 | buy | 2829 | 0.20 | 1.33924 | 0.00000 | 1.33964 | ||
5771 | 2010.04.22 02:45 | buy | 2830 | 0.40 | 1.33898 | 0.00000 | 1.33938 | ||
5772 | 2010.04.22 02:50 | buy | 2831 | 0.80 | 1.33865 | 0.00000 | 1.33905 | ||
5773 | 2010.04.22 03:00 | t/p | 2831 | 0.80 | 1.33905 | 0.00000 | 1.33905 | 32.00 | 26726.52 |
5774 | 2010.04.22 03:00 | close | 2830 | 0.40 | 1.33908 | 0.00000 | 1.33938 | 4.00 | 26730.52 |
5775 | 2010.04.22 03:02 | close | 2829 | 0.20 | 1.33942 | 0.00000 | 1.33964 | 3.60 | 26734.12 |
5776 | 2010.04.22 03:05 | close | 2828 | 0.10 | 1.33923 | 0.00000 | 1.33986 | -2.30 | 26731.82 |
5777 | 2010.04.22 03:07 | buy | 2832 | 0.10 | 1.33968 | 0.00000 | 1.34008 | ||
5778 | 2010.04.22 03:10 | buy | 2833 | 0.20 | 1.33891 | 0.00000 | 1.33931 | ||
5779 | 2010.04.22 03:15 | buy | 2834 | 0.40 | 1.33834 | 0.00000 | 1.33874 | ||
5780 | 2010.04.22 03:20 | buy | 2835 | 0.80 | 1.33757 | 0.00000 | 1.33797 | ||
5781 | 2010.04.22 03:27 | t/p | 2835 | 0.80 | 1.33797 | 0.00000 | 1.33797 | 32.00 | 26763.82 |
5782 | 2010.04.22 03:27 | close | 2834 | 0.40 | 1.33827 | 0.00000 | 1.33874 | -2.80 | 26761.02 |
5783 | 2010.04.22 03:27 | close | 2833 | 0.20 | 1.33778 | 0.00000 | 1.33931 | -22.60 | 26738.42 |
5784 | 2010.04.22 03:30 | close | 2832 | 0.10 | 1.33777 | 0.00000 | 1.34008 | -19.10 | 26719.32 |
5785 | 2010.04.22 03:32 | sell | 2836 | 0.10 | 1.33745 | 0.00000 | 1.33705 | ||
5786 | 2010.04.22 03:40 | sell | 2837 | 0.20 | 1.33775 | 0.00000 | 1.33735 | ||
5787 | 2010.04.22 03:45 | sell | 2838 | 0.40 | 1.33797 | 0.00000 | 1.33757 | ||
5788 | 2010.04.22 03:50 | sell | 2839 | 0.80 | 1.33820 | 0.00000 | 1.33780 | ||
5789 | 2010.04.22 04:07 | t/p | 2839 | 0.80 | 1.33780 | 0.00000 | 1.33780 | 32.00 | 26751.32 |
5790 | 2010.04.22 04:07 | close | 2838 | 0.40 | 1.33775 | 0.00000 | 1.33757 | 8.80 | 26760.12 |
5791 | 2010.04.22 04:10 | close | 2837 | 0.20 | 1.33804 | 0.00000 | 1.33735 | -5.80 | 26754.32 |
5792 | 2010.04.22 04:12 | close | 2836 | 0.10 | 1.33798 | 0.00000 | 1.33705 | -5.30 | 26749.02 |
5793 | 2010.04.22 04:15 | buy | 2840 | 0.10 | 1.33822 | 0.00000 | 1.33862 | ||
5794 | 2010.04.22 04:50 | buy | 2841 | 0.20 | 1.33795 | 0.00000 | 1.33835 | ||
5795 | 2010.04.22 05:15 | modify | 2841 | 0.20 | 1.33795 | 1.33814 | 1.33894 | ||
5796 | 2010.04.22 05:20 | modify | 2841 | 0.20 | 1.33795 | 1.33830 | 1.33910 | ||
5797 | 2010.04.22 05:27 | s/l | 2841 | 0.20 | 1.33830 | 1.33830 | 1.33910 | 7.00 | 26756.02 |
5798 | 2010.04.22 05:27 | close | 2840 | 0.10 | 1.33828 | 0.00000 | 1.33862 | 0.60 | 26756.62 |
5799 | 2010.04.22 05:27 | buy | 2842 | 0.10 | 1.33844 | 0.00000 | 1.33884 | ||
5800 | 2010.04.22 05:45 | t/p | 2842 | 0.10 | 1.33884 | 0.00000 | 1.33884 | 4.00 | 26760.62 |
5801 | 2010.04.22 05:45 | buy | 2843 | 0.10 | 1.33892 | 0.00000 | 1.33932 | ||
5802 | 2010.04.22 06:20 | buy | 2844 | 0.20 | 1.33868 | 0.00000 | 1.33908 | ||
5803 | 2010.04.22 06:33 | t/p | 2844 | 0.20 | 1.33908 | 0.00000 | 1.33908 | 8.00 | 26768.62 |
5804 | 2010.04.22 06:33 | close | 2843 | 0.10 | 1.33915 | 0.00000 | 1.33932 | 2.30 | 26770.92 |
5805 | 2010.04.22 06:36 | buy | 2845 | 0.10 | 1.33915 | 0.00000 | 1.33955 | ||
5806 | 2010.04.22 06:46 | t/p | 2845 | 0.10 | 1.33955 | 0.00000 | 1.33955 | 4.00 | 26774.92 |
5807 | 2010.04.22 06:46 | buy | 2846 | 0.10 | 1.33968 | 0.00000 | 1.34008 | ||
5808 | 2010.04.22 06:56 | buy | 2847 | 0.20 | 1.33937 | 0.00000 | 1.33977 | ||
5809 | 2010.04.22 07:02 | buy | 2848 | 0.40 | 1.33902 | 0.00000 | 1.33942 | ||
5810 | 2010.04.22 07:20 | modify | 2848 | 0.40 | 1.33902 | 1.33920 | 1.34000 | ||
5811 | 2010.04.22 07:37 | s/l | 2848 | 0.40 | 1.33920 | 1.33920 | 1.34000 | 7.20 | 26782.12 |
5812 | 2010.04.22 07:37 | close | 2847 | 0.20 | 1.33920 | 0.00000 | 1.33977 | -3.40 | 26778.72 |
5813 | 2010.04.22 07:40 | close | 2846 | 0.10 | 1.33971 | 0.00000 | 1.34008 | 0.30 | 26779.02 |
5814 | 2010.04.22 07:42 | buy | 2849 | 0.10 | 1.33968 | 0.00000 | 1.34008 | ||
5815 | 2010.04.22 07:50 | t/p | 2849 | 0.10 | 1.34008 | 0.00000 | 1.34008 | 4.00 | 26783.02 |
5816 | 2010.04.22 07:50 | buy | 2850 | 0.10 | 1.34039 | 0.00000 | 1.34079 | ||
5817 | 2010.04.22 07:52 | buy | 2851 | 0.20 | 1.34019 | 0.00000 | 1.34059 | ||
5818 | 2010.04.22 07:57 | buy | 2852 | 0.40 | 1.33998 | 0.00000 | 1.34038 | ||
5819 | 2010.04.22 07:59 | buy | 2853 | 0.80 | 1.33949 | 0.00000 | 1.33989 | ||
5820 | 2010.04.22 08:02 | buy | 2854 | 1.60 | 1.33901 | 0.00000 | 1.33941 | ||
5821 | 2010.04.22 08:10 | t/p | 2854 | 1.60 | 1.33941 | 0.00000 | 1.33941 | 64.00 | 26847.02 |
5822 | 2010.04.22 08:10 | close | 2853 | 0.80 | 1.33944 | 0.00000 | 1.33989 | -4.00 | 26843.02 |
5823 | 2010.04.22 08:12 | close | 2852 | 0.40 | 1.33932 | 0.00000 | 1.34038 | -26.40 | 26816.62 |
5824 | 2010.04.22 08:15 | close | 2851 | 0.20 | 1.33982 | 0.00000 | 1.34059 | -7.40 | 26809.22 |
5825 | 2010.04.22 08:17 | close | 2850 | 0.10 | 1.33969 | 0.00000 | 1.34079 | -7.00 | 26802.22 |
5826 | 2010.04.22 08:20 | buy | 2855 | 0.10 | 1.34027 | 0.00000 | 1.34067 | ||
5827 | 2010.04.22 08:22 | buy | 2856 | 0.20 | 1.34002 | 0.00000 | 1.34042 | ||
5828 | 2010.04.22 08:27 | buy | 2857 | 0.40 | 1.33976 | 0.00000 | 1.34016 | ||
5829 | 2010.04.22 08:40 | t/p | 2856 | 0.20 | 1.34042 | 0.00000 | 1.34042 | 8.00 | 26810.22 |
5830 | 2010.04.22 08:40 | t/p | 2857 | 0.40 | 1.34016 | 0.00000 | 1.34016 | 16.00 | 26826.22 |
5831 | 2010.04.22 08:40 | close | 2855 | 0.10 | 1.34046 | 0.00000 | 1.34067 | 1.90 | 26828.12 |
5832 | 2010.04.22 08:42 | buy | 2858 | 0.10 | 1.34040 | 0.00000 | 1.34080 | ||
5833 | 2010.04.22 08:45 | t/p | 2858 | 0.10 | 1.34080 | 0.00000 | 1.34080 | 4.00 | 26832.12 |
5834 | 2010.04.22 08:45 | buy | 2859 | 0.10 | 1.34092 | 0.00000 | 1.34132 | ||
5835 | 2010.04.22 09:02 | t/p | 2859 | 0.10 | 1.34132 | 0.00000 | 1.34132 | 4.00 | 26836.12 |
5836 | 2010.04.22 09:02 | buy | 2860 | 0.10 | 1.34175 | 0.00000 | 1.34215 | ||
5837 | 2010.04.22 09:05 | buy | 2861 | 0.20 | 1.34160 | 0.00000 | 1.34200 | ||
5838 | 2010.04.22 09:10 | buy | 2862 | 0.40 | 1.34132 | 0.00000 | 1.34172 | ||
5839 | 2010.04.22 09:15 | buy | 2863 | 0.80 | 1.34088 | 0.00000 | 1.34128 | ||
5840 | 2010.04.22 09:20 | buy | 2864 | 1.60 | 1.34031 | 0.00000 | 1.34071 | ||
5841 | 2010.04.22 09:27 | t/p | 2864 | 1.60 | 1.34071 | 0.00000 | 1.34071 | 64.00 | 26900.12 |
5842 | 2010.04.22 09:27 | close | 2863 | 0.80 | 1.34081 | 0.00000 | 1.34128 | -5.60 | 26894.52 |
5843 | 2010.04.22 09:27 | close | 2862 | 0.40 | 1.34076 | 0.00000 | 1.34172 | -22.40 | 26872.12 |
5844 | 2010.04.22 09:30 | close | 2861 | 0.20 | 1.34081 | 0.00000 | 1.34200 | -15.80 | 26856.32 |
5845 | 2010.04.22 09:32 | close | 2860 | 0.10 | 1.34079 | 0.00000 | 1.34215 | -9.60 | 26846.72 |
5846 | 2010.04.22 09:35 | buy | 2865 | 0.10 | 1.34100 | 0.00000 | 1.34140 | ||
5847 | 2010.04.22 09:37 | buy | 2866 | 0.20 | 1.34073 | 0.00000 | 1.34113 | ||
5848 | 2010.04.22 09:40 | t/p | 2866 | 0.20 | 1.34113 | 0.00000 | 1.34113 | 8.00 | 26854.72 |
5849 | 2010.04.22 09:45 | t/p | 2865 | 0.10 | 1.34140 | 0.00000 | 1.34140 | 4.00 | 26858.72 |
5850 | 2010.04.22 09:45 | buy | 2867 | 0.10 | 1.34179 | 0.00000 | 1.34219 | ||
5851 | 2010.04.22 09:59 | buy | 2868 | 0.20 | 1.34152 | 0.00000 | 1.34192 | ||
5852 | 2010.04.22 10:10 | buy | 2869 | 0.40 | 1.34133 | 0.00000 | 1.34173 | ||
5853 | 2010.04.22 10:15 | buy | 2870 | 0.80 | 1.34098 | 0.00000 | 1.34138 | ||
5854 | 2010.04.22 10:20 | buy | 2871 | 1.60 | 1.34052 | 0.00000 | 1.34092 | ||
5855 | 2010.04.22 10:27 | modify | 2871 | 1.60 | 1.34052 | 1.34071 | 1.34151 | ||
5856 | 2010.04.22 10:27 | s/l | 2871 | 1.60 | 1.34071 | 1.34071 | 1.34151 | 30.40 | 26889.12 |
5857 | 2010.04.22 10:27 | close | 2870 | 0.80 | 1.34062 | 0.00000 | 1.34138 | -28.80 | 26860.32 |
5858 | 2010.04.22 10:30 | close | 2869 | 0.40 | 1.34059 | 0.00000 | 1.34173 | -29.60 | 26830.72 |
5859 | 2010.04.22 10:32 | close | 2868 | 0.20 | 1.33986 | 0.00000 | 1.34192 | -33.20 | 26797.52 |
5860 | 2010.04.22 10:35 | close | 2867 | 0.10 | 1.34004 | 0.00000 | 1.34219 | -17.50 | 26780.02 |
5861 | 2010.04.22 10:37 | buy | 2872 | 0.10 | 1.33976 | 0.00000 | 1.34016 | ||
5862 | 2010.04.22 10:40 | t/p | 2872 | 0.10 | 1.34016 | 0.00000 | 1.34016 | 4.00 | 26784.02 |
5863 | 2010.04.22 10:40 | buy | 2873 | 0.10 | 1.34062 | 0.00000 | 1.34102 | ||
5864 | 2010.04.22 10:42 | buy | 2874 | 0.20 | 1.34045 | 0.00000 | 1.34085 | ||
5865 | 2010.04.22 10:45 | t/p | 2873 | 0.10 | 1.34102 | 0.00000 | 1.34102 | 4.00 | 26788.02 |
5866 | 2010.04.22 10:45 | t/p | 2874 | 0.20 | 1.34085 | 0.00000 | 1.34085 | 8.00 | 26796.02 |
5867 | 2010.04.22 10:45 | buy | 2875 | 0.10 | 1.34114 | 0.00000 | 1.34154 | ||
5868 | 2010.04.22 10:47 | buy | 2876 | 0.20 | 1.34097 | 0.00000 | 1.34137 | ||
5869 | 2010.04.22 10:50 | t/p | 2875 | 0.10 | 1.34154 | 0.00000 | 1.34154 | 4.00 | 26800.02 |
5870 | 2010.04.22 10:50 | t/p | 2876 | 0.20 | 1.34137 | 0.00000 | 1.34137 | 8.00 | 26808.02 |
5871 | 2010.04.22 10:50 | buy | 2877 | 0.10 | 1.34166 | 0.00000 | 1.34206 | ||
5872 | 2010.04.22 10:52 | buy | 2878 | 0.20 | 1.34131 | 0.00000 | 1.34171 | ||
5873 | 2010.04.22 10:57 | buy | 2879 | 0.40 | 1.34097 | 0.00000 | 1.34137 | ||
5874 | 2010.04.22 10:59 | t/p | 2879 | 0.40 | 1.34137 | 0.00000 | 1.34137 | 16.00 | 26824.02 |
5875 | 2010.04.22 11:02 | buy | 2880 | 0.40 | 1.34102 | 0.00000 | 1.34142 | ||
5876 | 2010.04.22 11:05 | buy | 2881 | 0.80 | 1.34048 | 0.00000 | 1.34088 | ||
5877 | 2010.04.22 11:07 | t/p | 2880 | 0.40 | 1.34142 | 0.00000 | 1.34142 | 16.00 | 26840.02 |
5878 | 2010.04.22 11:07 | t/p | 2881 | 0.80 | 1.34088 | 0.00000 | 1.34088 | 32.00 | 26872.02 |
5879 | 2010.04.22 11:07 | close | 2878 | 0.20 | 1.34150 | 0.00000 | 1.34171 | 3.80 | 26875.82 |
5880 | 2010.04.22 11:10 | close | 2877 | 0.10 | 1.33932 | 0.00000 | 1.34206 | -23.40 | 26852.42 |
5881 | 2010.04.22 11:12 | buy | 2882 | 0.10 | 1.33993 | 0.00000 | 1.34033 | ||
5882 | 2010.04.22 11:15 | buy | 2883 | 0.20 | 1.33775 | 0.00000 | 1.33815 | ||
5883 | 2010.04.22 11:17 | t/p | 2883 | 0.20 | 1.33815 | 0.00000 | 1.33815 | 8.00 | 26860.42 |
5884 | 2010.04.22 11:17 | buy | 2884 | 0.20 | 1.33830 | 0.00000 | 1.33870 | ||
5885 | 2010.04.22 11:20 | buy | 2885 | 0.40 | 1.33557 | 0.00000 | 1.33597 | ||
5886 | 2010.04.22 11:22 | t/p | 2885 | 0.40 | 1.33597 | 0.00000 | 1.33597 | 16.00 | 26876.42 |
5887 | 2010.04.22 11:22 | buy | 2886 | 0.40 | 1.33666 | 0.00000 | 1.33706 | ||
5888 | 2010.04.22 11:25 | buy | 2887 | 0.80 | 1.33612 | 0.00000 | 1.33652 | ||
5889 | 2010.04.22 11:27 | t/p | 2886 | 0.40 | 1.33706 | 0.00000 | 1.33706 | 16.00 | 26892.42 |
5890 | 2010.04.22 11:27 | t/p | 2887 | 0.80 | 1.33652 | 0.00000 | 1.33652 | 32.00 | 26924.42 |
5891 | 2010.04.22 11:27 | close | 2884 | 0.20 | 1.33768 | 0.00000 | 1.33870 | -12.40 | 26912.02 |
5892 | 2010.04.22 11:27 | close | 2882 | 0.10 | 1.33637 | 0.00000 | 1.34033 | -35.60 | 26876.42 |
5893 | 2010.04.22 11:30 | sell | 2888 | 0.10 | 1.33640 | 0.00000 | 1.33600 | ||
5894 | 2010.04.22 11:37 | sell | 2889 | 0.20 | 1.33662 | 0.00000 | 1.33622 | ||
5895 | 2010.04.22 11:40 | t/p | 2888 | 0.10 | 1.33600 | 0.00000 | 1.33600 | 4.00 | 26880.42 |
5896 | 2010.04.22 11:40 | t/p | 2889 | 0.20 | 1.33622 | 0.00000 | 1.33622 | 8.00 | 26888.42 |
5897 | 2010.04.22 11:40 | sell | 2890 | 0.10 | 1.33578 | 0.00000 | 1.33538 | ||
5898 | 2010.04.22 11:42 | sell | 2891 | 0.20 | 1.33599 | 0.00000 | 1.33559 | ||
5899 | 2010.04.22 11:45 | t/p | 2890 | 0.10 | 1.33538 | 0.00000 | 1.33538 | 4.00 | 26892.42 |
5900 | 2010.04.22 11:45 | t/p | 2891 | 0.20 | 1.33559 | 0.00000 | 1.33559 | 8.00 | 26900.42 |
5901 | 2010.04.22 11:45 | sell | 2892 | 0.10 | 1.33514 | 0.00000 | 1.33474 | ||
5902 | 2010.04.22 11:47 | sell | 2893 | 0.20 | 1.33535 | 0.00000 | 1.33495 | ||
5903 | 2010.04.22 11:50 | t/p | 2892 | 0.10 | 1.33474 | 0.00000 | 1.33474 | 4.00 | 26904.42 |
5904 | 2010.04.22 11:50 | t/p | 2893 | 0.20 | 1.33495 | 0.00000 | 1.33495 | 8.00 | 26912.42 |
5905 | 2010.04.22 11:50 | sell | 2894 | 0.10 | 1.33430 | 0.00000 | 1.33390 | ||
5906 | 2010.04.22 11:52 | sell | 2895 | 0.20 | 1.33472 | 0.00000 | 1.33432 | ||
5907 | 2010.04.22 11:57 | sell | 2896 | 0.40 | 1.33514 | 0.00000 | 1.33474 | ||
5908 | 2010.04.22 11:59 | sell | 2897 | 0.80 | 1.33530 | 0.00000 | 1.33490 | ||
5909 | 2010.04.22 12:07 | sell | 2898 | 1.60 | 1.33550 | 0.00000 | 1.33510 | ||
5910 | 2010.04.22 12:10 | t/p | 2896 | 0.40 | 1.33474 | 0.00000 | 1.33474 | 16.00 | 26928.42 |
5911 | 2010.04.22 12:10 | t/p | 2897 | 0.80 | 1.33490 | 0.00000 | 1.33490 | 32.00 | 26960.42 |
5912 | 2010.04.22 12:10 | t/p | 2898 | 1.60 | 1.33510 | 0.00000 | 1.33510 | 64.00 | 27024.42 |
5913 | 2010.04.22 12:10 | close | 2895 | 0.20 | 1.33474 | 0.00000 | 1.33432 | -0.40 | 27024.02 |
5914 | 2010.04.22 12:12 | close | 2894 | 0.10 | 1.33495 | 0.00000 | 1.33390 | -6.50 | 27017.52 |
5915 | 2010.04.22 12:15 | sell | 2899 | 0.10 | 1.33404 | 0.00000 | 1.33364 | ||
5916 | 2010.04.22 12:17 | sell | 2900 | 0.20 | 1.33425 | 0.00000 | 1.33385 | ||
5917 | 2010.04.22 12:20 | t/p | 2899 | 0.10 | 1.33364 | 0.00000 | 1.33364 | 4.00 | 27021.52 |
5918 | 2010.04.22 12:20 | t/p | 2900 | 0.20 | 1.33385 | 0.00000 | 1.33385 | 8.00 | 27029.52 |
5919 | 2010.04.22 12:20 | sell | 2901 | 0.10 | 1.33321 | 0.00000 | 1.33281 | ||
5920 | 2010.04.22 12:22 | sell | 2902 | 0.20 | 1.33363 | 0.00000 | 1.33323 | ||
5921 | 2010.04.22 12:27 | sell | 2903 | 0.40 | 1.33404 | 0.00000 | 1.33364 | ||
5922 | 2010.04.22 12:27 | sell | 2904 | 0.80 | 1.33443 | 0.00000 | 1.33403 | ||
5923 | 2010.04.22 12:35 | t/p | 2904 | 0.80 | 1.33403 | 0.00000 | 1.33403 | 32.00 | 27061.52 |
5924 | 2010.04.22 12:35 | close | 2903 | 0.40 | 1.33401 | 0.00000 | 1.33364 | 1.20 | 27062.72 |
5925 | 2010.04.22 12:37 | close | 2902 | 0.20 | 1.33420 | 0.00000 | 1.33323 | -11.40 | 27051.32 |
5926 | 2010.04.22 12:40 | close | 2901 | 0.10 | 1.33383 | 0.00000 | 1.33281 | -6.20 | 27045.12 |
5927 | 2010.04.22 12:42 | sell | 2905 | 0.10 | 1.33385 | 0.00000 | 1.33345 | ||
5928 | 2010.04.22 12:50 | t/p | 2905 | 0.10 | 1.33345 | 0.00000 | 1.33345 | 4.00 | 27049.12 |
5929 | 2010.04.22 12:50 | sell | 2906 | 0.10 | 1.33311 | 0.00000 | 1.33271 | ||
5930 | 2010.04.22 12:52 | sell | 2907 | 0.20 | 1.33330 | 0.00000 | 1.33290 | ||
5931 | 2010.04.22 12:57 | sell | 2908 | 0.40 | 1.33348 | 0.00000 | 1.33308 | ||
5932 | 2010.04.22 12:59 | sell | 2909 | 0.80 | 1.33390 | 0.00000 | 1.33350 | ||
5933 | 2010.04.22 13:02 | sell | 2910 | 1.60 | 1.33424 | 0.00000 | 1.33384 | ||
5934 | 2010.04.22 13:15 | t/p | 2910 | 1.60 | 1.33384 | 0.00000 | 1.33384 | 64.00 | 27113.12 |
5935 | 2010.04.22 13:15 | close | 2909 | 0.80 | 1.33364 | 0.00000 | 1.33350 | 20.80 | 27133.92 |
5936 | 2010.04.22 13:17 | close | 2908 | 0.40 | 1.33375 | 0.00000 | 1.33308 | -10.80 | 27123.12 |
5937 | 2010.04.22 13:20 | close | 2907 | 0.20 | 1.33320 | 0.00000 | 1.33290 | 2.00 | 27125.12 |
5938 | 2010.04.22 13:22 | close | 2906 | 0.10 | 1.33342 | 0.00000 | 1.33271 | -3.10 | 27122.02 |
5939 | 2010.04.22 13:25 | sell | 2911 | 0.10 | 1.33324 | 0.00000 | 1.33284 | ||
5940 | 2010.04.22 13:27 | sell | 2912 | 0.20 | 1.33357 | 0.00000 | 1.33317 | ||
5941 | 2010.04.22 13:35 | sell | 2913 | 0.40 | 1.33378 | 0.00000 | 1.33338 | ||
5942 | 2010.04.22 13:40 | sell | 2914 | 0.80 | 1.33422 | 0.00000 | 1.33382 | ||
5943 | 2010.04.22 13:45 | sell | 2915 | 1.60 | 1.33465 | 0.00000 | 1.33425 | ||
5944 | 2010.04.22 13:50 | sell | 2916 | 3.20 | 1.33509 | 0.00000 | 1.33469 | ||
5945 | 2010.04.22 13:57 | t/p | 2916 | 3.20 | 1.33469 | 0.00000 | 1.33469 | 128.00 | 27250.02 |
5946 | 2010.04.22 13:57 | close | 2915 | 1.60 | 1.33458 | 0.00000 | 1.33425 | 11.20 | 27261.22 |
5947 | 2010.04.22 13:59 | close | 2914 | 0.80 | 1.33489 | 0.00000 | 1.33382 | -53.60 | 27207.62 |
5948 | 2010.04.22 14:00 | close | 2913 | 0.40 | 1.33481 | 0.00000 | 1.33338 | -41.20 | 27166.42 |
5949 | 2010.04.22 14:02 | close | 2912 | 0.20 | 1.33516 | 0.00000 | 1.33317 | -31.80 | 27134.62 |
5950 | 2010.04.22 14:05 | close | 2911 | 0.10 | 1.33502 | 0.00000 | 1.33284 | -17.80 | 27116.82 |
5951 | 2010.04.22 14:07 | sell | 2917 | 0.10 | 1.33523 | 0.00000 | 1.33483 | ||
5952 | 2010.04.22 14:10 | t/p | 2917 | 0.10 | 1.33483 | 0.00000 | 1.33483 | 4.00 | 27120.82 |
5953 | 2010.04.22 14:10 | sell | 2918 | 0.10 | 1.33467 | 0.00000 | 1.33427 | ||
5954 | 2010.04.22 14:20 | t/p | 2918 | 0.10 | 1.33427 | 0.00000 | 1.33427 | 4.00 | 27124.82 |
5955 | 2010.04.22 14:20 | sell | 2919 | 0.10 | 1.33369 | 0.00000 | 1.33329 | ||
5956 | 2010.04.22 14:22 | sell | 2920 | 0.20 | 1.33397 | 0.00000 | 1.33357 | ||
5957 | 2010.04.22 14:27 | sell | 2921 | 0.40 | 1.33425 | 0.00000 | 1.33385 | ||
5958 | 2010.04.22 14:30 | t/p | 2921 | 0.40 | 1.33385 | 0.00000 | 1.33385 | 16.00 | 27140.82 |
5959 | 2010.04.22 14:30 | close | 2920 | 0.20 | 1.33385 | 0.00000 | 1.33357 | 2.40 | 27143.22 |
5960 | 2010.04.22 14:32 | close | 2919 | 0.10 | 1.33408 | 0.00000 | 1.33329 | -3.90 | 27139.32 |
5961 | 2010.04.22 14:35 | sell | 2922 | 0.10 | 1.33378 | 0.00000 | 1.33338 | ||
5962 | 2010.04.22 14:37 | sell | 2923 | 0.20 | 1.33424 | 0.00000 | 1.33384 | ||
5963 | 2010.04.22 14:40 | t/p | 2923 | 0.20 | 1.33384 | 0.00000 | 1.33384 | 8.00 | 27147.32 |
5964 | 2010.04.22 14:45 | t/p | 2922 | 0.10 | 1.33338 | 0.00000 | 1.33338 | 4.00 | 27151.32 |
5965 | 2010.04.22 14:45 | sell | 2924 | 0.10 | 1.33264 | 0.00000 | 1.33224 | ||
5966 | 2010.04.22 14:47 | sell | 2925 | 0.20 | 1.33287 | 0.00000 | 1.33247 | ||
5967 | 2010.04.22 14:50 | t/p | 2924 | 0.10 | 1.33224 | 0.00000 | 1.33224 | 4.00 | 27155.32 |
5968 | 2010.04.22 14:50 | t/p | 2925 | 0.20 | 1.33247 | 0.00000 | 1.33247 | 8.00 | 27163.32 |
5969 | 2010.04.22 14:50 | sell | 2926 | 0.10 | 1.33172 | 0.00000 | 1.33132 | ||
5970 | 2010.04.22 14:52 | sell | 2927 | 0.20 | 1.33218 | 0.00000 | 1.33178 | ||
5971 | 2010.04.22 14:57 | sell | 2928 | 0.40 | 1.33264 | 0.00000 | 1.33224 | ||
5972 | 2010.04.22 15:02 | t/p | 2927 | 0.20 | 1.33178 | 0.00000 | 1.33178 | 8.00 | 27171.32 |
5973 | 2010.04.22 15:02 | t/p | 2928 | 0.40 | 1.33224 | 0.00000 | 1.33224 | 16.00 | 27187.32 |
5974 | 2010.04.22 15:02 | close | 2926 | 0.10 | 1.33141 | 0.00000 | 1.33132 | 3.10 | 27190.42 |
5975 | 2010.04.22 15:05 | sell | 2929 | 0.10 | 1.33152 | 0.00000 | 1.33112 | ||
5976 | 2010.04.22 15:10 | sell | 2930 | 0.20 | 1.33204 | 0.00000 | 1.33164 | ||
5977 | 2010.04.22 15:15 | sell | 2931 | 0.40 | 1.33257 | 0.00000 | 1.33217 | ||
5978 | 2010.04.22 15:20 | sell | 2932 | 0.80 | 1.33309 | 0.00000 | 1.33269 | ||
5979 | 2010.04.22 15:27 | t/p | 2932 | 0.80 | 1.33269 | 0.00000 | 1.33269 | 32.00 | 27222.42 |
5980 | 2010.04.22 15:27 | close | 2931 | 0.40 | 1.33246 | 0.00000 | 1.33217 | 4.40 | 27226.82 |
5981 | 2010.04.22 15:27 | close | 2930 | 0.20 | 1.33297 | 0.00000 | 1.33164 | -18.60 | 27208.22 |
5982 | 2010.04.22 15:30 | close | 2929 | 0.10 | 1.33300 | 0.00000 | 1.33112 | -14.80 | 27193.42 |
5983 | 2010.04.22 15:32 | sell | 2933 | 0.10 | 1.33257 | 0.00000 | 1.33217 | ||
5984 | 2010.04.22 15:37 | sell | 2934 | 0.20 | 1.33300 | 0.00000 | 1.33260 | ||
5985 | 2010.04.22 15:40 | t/p | 2933 | 0.10 | 1.33217 | 0.00000 | 1.33217 | 4.00 | 27197.42 |
5986 | 2010.04.22 15:40 | t/p | 2934 | 0.20 | 1.33260 | 0.00000 | 1.33260 | 8.00 | 27205.42 |
5987 | 2010.04.22 15:40 | sell | 2935 | 0.10 | 1.33129 | 0.00000 | 1.33089 | ||
5988 | 2010.04.22 15:42 | sell | 2936 | 0.20 | 1.33172 | 0.00000 | 1.33132 | ||
5989 | 2010.04.22 15:45 | t/p | 2935 | 0.10 | 1.33089 | 0.00000 | 1.33089 | 4.00 | 27209.42 |
5990 | 2010.04.22 15:45 | t/p | 2936 | 0.20 | 1.33132 | 0.00000 | 1.33132 | 8.00 | 27217.42 |
5991 | 2010.04.22 15:45 | sell | 2937 | 0.10 | 1.33000 | 0.00000 | 1.32960 | ||
5992 | 2010.04.22 15:47 | sell | 2938 | 0.20 | 1.33043 | 0.00000 | 1.33003 | ||
5993 | 2010.04.22 15:50 | t/p | 2937 | 0.10 | 1.32960 | 0.00000 | 1.32960 | 4.00 | 27221.42 |
5994 | 2010.04.22 15:50 | t/p | 2938 | 0.20 | 1.33003 | 0.00000 | 1.33003 | 8.00 | 27229.42 |
5995 | 2010.04.22 15:50 | sell | 2939 | 0.10 | 1.32829 | 0.00000 | 1.32789 | ||
5996 | 2010.04.22 15:52 | sell | 2940 | 0.20 | 1.32915 | 0.00000 | 1.32875 | ||
5997 | 2010.04.22 15:57 | sell | 2941 | 0.40 | 1.33000 | 0.00000 | 1.32960 | ||
5998 | 2010.04.22 15:59 | t/p | 2940 | 0.20 | 1.32875 | 0.00000 | 1.32875 | 8.00 | 27237.42 |
5999 | 2010.04.22 15:59 | t/p | 2941 | 0.40 | 1.32960 | 0.00000 | 1.32960 | 16.00 | 27253.42 |
6000 | 2010.04.22 15:59 | close | 2939 | 0.10 | 1.32870 | 0.00000 | 1.32789 | -4.10 | 27249.32 |
6001 | 2010.04.22 16:00 | sell | 2942 | 0.10 | 1.32860 | 0.00000 | 1.32820 | ||
6002 | 2010.04.22 16:02 | t/p | 2942 | 0.10 | 1.32820 | 0.00000 | 1.32820 | 4.00 | 27253.32 |
6003 | 2010.04.22 16:02 | sell | 2943 | 0.10 | 1.32813 | 0.00000 | 1.32773 | ||
6004 | 2010.04.22 16:05 | sell | 2944 | 0.20 | 1.32865 | 0.00000 | 1.32825 | ||
6005 | 2010.04.22 16:07 | t/p | 2943 | 0.10 | 1.32773 | 0.00000 | 1.32773 | 4.00 | 27257.32 |
6006 | 2010.04.22 16:07 | t/p | 2944 | 0.20 | 1.32825 | 0.00000 | 1.32825 | 8.00 | 27265.32 |
6007 | 2010.04.22 16:07 | sell | 2945 | 0.10 | 1.32761 | 0.00000 | 1.32721 | ||
6008 | 2010.04.22 16:10 | sell | 2946 | 0.20 | 1.33021 | 0.00000 | 1.32981 | ||
6009 | 2010.04.22 16:12 | t/p | 2946 | 0.20 | 1.32981 | 0.00000 | 1.32981 | 8.00 | 27273.32 |
6010 | 2010.04.22 16:12 | sell | 2947 | 0.20 | 1.32969 | 0.00000 | 1.32929 | ||
6011 | 2010.04.22 16:15 | sell | 2948 | 0.40 | 1.33176 | 0.00000 | 1.33136 | ||
6012 | 2010.04.22 16:17 | t/p | 2948 | 0.40 | 1.33136 | 0.00000 | 1.33136 | 16.00 | 27289.32 |
6013 | 2010.04.22 16:17 | sell | 2949 | 0.40 | 1.33124 | 0.00000 | 1.33084 | ||
6014 | 2010.04.22 16:20 | sell | 2950 | 0.80 | 1.33332 | 0.00000 | 1.33292 | ||
6015 | 2010.04.22 16:22 | t/p | 2950 | 0.80 | 1.33292 | 0.00000 | 1.33292 | 32.00 | 27321.32 |
6016 | 2010.04.22 16:22 | sell | 2951 | 0.80 | 1.33228 | 0.00000 | 1.33188 | ||
6017 | 2010.04.22 16:25 | sell | 2952 | 1.60 | 1.33280 | 0.00000 | 1.33240 | ||
6018 | 2010.04.22 16:27 | t/p | 2951 | 0.80 | 1.33188 | 0.00000 | 1.33188 | 32.00 | 27353.32 |
6019 | 2010.04.22 16:27 | t/p | 2952 | 1.60 | 1.33240 | 0.00000 | 1.33240 | 64.00 | 27417.32 |
6020 | 2010.04.22 16:27 | close | 2949 | 0.40 | 1.33131 | 0.00000 | 1.33084 | -2.80 | 27414.52 |
6021 | 2010.04.22 16:27 | close | 2947 | 0.20 | 1.33114 | 0.00000 | 1.32929 | -29.00 | 27385.52 |
6022 | 2010.04.22 16:30 | close | 2945 | 0.10 | 1.33111 | 0.00000 | 1.32721 | -35.00 | 27350.52 |
6023 | 2010.04.22 16:32 | sell | 2953 | 0.10 | 1.33126 | 0.00000 | 1.33086 | ||
6024 | 2010.04.22 16:35 | t/p | 2953 | 0.10 | 1.33086 | 0.00000 | 1.33086 | 4.00 | 27354.52 |
6025 | 2010.04.22 16:35 | sell | 2954 | 0.10 | 1.33073 | 0.00000 | 1.33033 | ||
6026 | 2010.04.22 16:37 | sell | 2955 | 0.20 | 1.33180 | 0.00000 | 1.33140 | ||
6027 | 2010.04.22 16:40 | t/p | 2954 | 0.10 | 1.33033 | 0.00000 | 1.33033 | 4.00 | 27358.52 |
6028 | 2010.04.22 16:40 | t/p | 2955 | 0.20 | 1.33140 | 0.00000 | 1.33140 | 8.00 | 27366.52 |
6029 | 2010.04.22 16:40 | sell | 2956 | 0.10 | 1.32965 | 0.00000 | 1.32925 | ||
6030 | 2010.04.22 16:42 | sell | 2957 | 0.20 | 1.33019 | 0.00000 | 1.32979 | ||
6031 | 2010.04.22 16:45 | t/p | 2956 | 0.10 | 1.32925 | 0.00000 | 1.32925 | 4.00 | 27370.52 |
6032 | 2010.04.22 16:45 | t/p | 2957 | 0.20 | 1.32979 | 0.00000 | 1.32979 | 8.00 | 27378.52 |
6033 | 2010.04.22 16:45 | sell | 2958 | 0.10 | 1.32804 | 0.00000 | 1.32764 | ||
6034 | 2010.04.22 16:47 | sell | 2959 | 0.20 | 1.32858 | 0.00000 | 1.32818 | ||
6035 | 2010.04.22 16:50 | t/p | 2958 | 0.10 | 1.32764 | 0.00000 | 1.32764 | 4.00 | 27382.52 |
6036 | 2010.04.22 16:50 | t/p | 2959 | 0.20 | 1.32818 | 0.00000 | 1.32818 | 8.00 | 27390.52 |
6037 | 2010.04.22 16:50 | sell | 2960 | 0.10 | 1.32589 | 0.00000 | 1.32549 | ||
6038 | 2010.04.22 16:52 | sell | 2961 | 0.20 | 1.32696 | 0.00000 | 1.32656 | ||
6039 | 2010.04.22 16:55 | t/p | 2961 | 0.20 | 1.32656 | 0.00000 | 1.32656 | 8.00 | 27398.52 |
6040 | 2010.04.22 16:55 | sell | 2962 | 0.20 | 1.32643 | 0.00000 | 1.32603 | ||
6041 | 2010.04.22 16:57 | sell | 2963 | 0.40 | 1.32804 | 0.00000 | 1.32764 | ||
6042 | 2010.04.22 16:59 | sell | 2964 | 0.80 | 1.33010 | 0.00000 | 1.32970 | ||
6043 | 2010.04.22 17:02 | sell | 2965 | 1.60 | 1.33072 | 0.00000 | 1.33032 | ||
6044 | 2010.04.22 17:07 | sell | 2966 | 3.20 | 1.33095 | 0.00000 | 1.33055 | ||
6045 | 2010.04.22 17:10 | t/p | 2965 | 1.60 | 1.33032 | 0.00000 | 1.33032 | 64.00 | 27462.52 |
6046 | 2010.04.22 17:10 | t/p | 2966 | 3.20 | 1.33055 | 0.00000 | 1.33055 | 128.00 | 27590.52 |
6047 | 2010.04.22 17:10 | close | 2964 | 0.80 | 1.33012 | 0.00000 | 1.32970 | -1.60 | 27588.92 |
6048 | 2010.04.22 17:12 | close | 2963 | 0.40 | 1.33034 | 0.00000 | 1.32764 | -92.00 | 27496.92 |
6049 | 2010.04.22 17:15 | close | 2962 | 0.20 | 1.32944 | 0.00000 | 1.32603 | -60.20 | 27436.72 |
6050 | 2010.04.22 17:17 | close | 2960 | 0.10 | 1.32967 | 0.00000 | 1.32549 | -37.80 | 27398.92 |
6051 | 2010.04.22 17:20 | sell | 2967 | 0.10 | 1.32847 | 0.00000 | 1.32807 | ||
6052 | 2010.04.22 17:22 | sell | 2968 | 0.20 | 1.32892 | 0.00000 | 1.32852 | ||
6053 | 2010.04.22 17:27 | sell | 2969 | 0.40 | 1.32937 | 0.00000 | 1.32897 | ||
6054 | 2010.04.22 17:32 | t/p | 2969 | 0.40 | 1.32897 | 0.00000 | 1.32897 | 16.00 | 27414.92 |
6055 | 2010.04.22 17:32 | close | 2968 | 0.20 | 1.32876 | 0.00000 | 1.32852 | 3.20 | 27418.12 |
6056 | 2010.04.22 17:35 | close | 2967 | 0.10 | 1.32892 | 0.00000 | 1.32807 | -4.50 | 27413.62 |
6057 | 2010.04.22 17:37 | sell | 2970 | 0.10 | 1.32852 | 0.00000 | 1.32812 | ||
6058 | 2010.04.22 17:40 | sell | 2971 | 0.20 | 1.32935 | 0.00000 | 1.32895 | ||
6059 | 2010.04.22 17:45 | sell | 2972 | 0.40 | 1.32985 | 0.00000 | 1.32945 | ||
6060 | 2010.04.22 17:50 | sell | 2973 | 0.80 | 1.33035 | 0.00000 | 1.32995 | ||
6061 | 2010.04.22 17:57 | t/p | 2973 | 0.80 | 1.32995 | 0.00000 | 1.32995 | 32.00 | 27445.62 |
6062 | 2010.04.22 17:57 | close | 2972 | 0.40 | 1.32975 | 0.00000 | 1.32945 | 4.00 | 27449.62 |
6063 | 2010.04.22 17:59 | close | 2971 | 0.20 | 1.32979 | 0.00000 | 1.32895 | -8.80 | 27440.82 |
6064 | 2010.04.22 18:00 | close | 2970 | 0.10 | 1.32987 | 0.00000 | 1.32812 | -13.50 | 27427.32 |
6065 | 2010.04.22 18:02 | sell | 2974 | 0.10 | 1.32918 | 0.00000 | 1.32878 | ||
6066 | 2010.04.22 18:05 | sell | 2975 | 0.20 | 1.32935 | 0.00000 | 1.32895 | ||
6067 | 2010.04.22 18:10 | sell | 2976 | 0.40 | 1.32986 | 0.00000 | 1.32946 | ||
6068 | 2010.04.22 18:15 | sell | 2977 | 0.80 | 1.33037 | 0.00000 | 1.32997 | ||
6069 | 2010.04.22 18:20 | sell | 2978 | 1.60 | 1.33088 | 0.00000 | 1.33048 | ||
6070 | 2010.04.22 18:27 | t/p | 2978 | 1.60 | 1.33048 | 0.00000 | 1.33048 | 64.00 | 27491.32 |
6071 | 2010.04.22 18:27 | close | 2977 | 0.80 | 1.33027 | 0.00000 | 1.32997 | 8.00 | 27499.32 |
6072 | 2010.04.22 18:27 | close | 2976 | 0.40 | 1.33029 | 0.00000 | 1.32946 | -17.20 | 27482.12 |
6073 | 2010.04.22 18:30 | close | 2975 | 0.20 | 1.33028 | 0.00000 | 1.32895 | -18.60 | 27463.52 |
6074 | 2010.04.22 18:33 | close | 2974 | 0.10 | 1.32961 | 0.00000 | 1.32878 | -4.30 | 27459.22 |
6075 | 2010.04.22 18:36 | sell | 2979 | 0.10 | 1.32965 | 0.00000 | 1.32925 | ||
6076 | 2010.04.22 18:43 | sell | 2980 | 0.20 | 1.32996 | 0.00000 | 1.32956 | ||
6077 | 2010.04.22 18:50 | sell | 2981 | 0.40 | 1.33028 | 0.00000 | 1.32988 | ||
6078 | 2010.04.22 18:59 | sell | 2982 | 0.80 | 1.33059 | 0.00000 | 1.33019 | ||
6079 | 2010.04.22 19:10 | sell | 2983 | 1.60 | 1.33099 | 0.00000 | 1.33059 | ||
6080 | 2010.04.22 19:15 | sell | 2984 | 3.20 | 1.33137 | 0.00000 | 1.33097 | ||
6081 | 2010.04.22 19:20 | sell | 2985 | 6.40 | 1.33176 | 0.00000 | 1.33136 | ||
6082 | 2010.04.22 19:27 | t/p | 2985 | 6.40 | 1.33136 | 0.00000 | 1.33136 | 256.00 | 27715.22 |
6083 | 2010.04.22 19:27 | close | 2984 | 3.20 | 1.33131 | 0.00000 | 1.33097 | 19.20 | 27734.42 |
6084 | 2010.04.22 19:30 | close | 2983 | 1.60 | 1.33123 | 0.00000 | 1.33059 | -38.40 | 27696.02 |
6085 | 2010.04.22 19:32 | close | 2982 | 0.80 | 1.33052 | 0.00000 | 1.33019 | 5.60 | 27701.62 |
6086 | 2010.04.22 19:35 | close | 2981 | 0.40 | 1.33070 | 0.00000 | 1.32988 | -16.80 | 27684.82 |
6087 | 2010.04.22 19:37 | close | 2980 | 0.20 | 1.33033 | 0.00000 | 1.32956 | -7.40 | 27677.42 |
6088 | 2010.04.22 19:40 | close | 2979 | 0.10 | 1.33126 | 0.00000 | 1.32925 | -16.10 | 27661.32 |
6089 | 2010.04.22 19:42 | sell | 2986 | 0.10 | 1.33100 | 0.00000 | 1.33060 | ||
6090 | 2010.04.22 19:45 | sell | 2987 | 0.20 | 1.33174 | 0.00000 | 1.33134 | ||
6091 | 2010.04.22 19:50 | sell | 2988 | 0.40 | 1.33230 | 0.00000 | 1.33190 | ||
6092 | 2010.04.22 19:57 | t/p | 2988 | 0.40 | 1.33190 | 0.00000 | 1.33190 | 16.00 | 27677.32 |
6093 | 2010.04.22 19:57 | close | 2987 | 0.20 | 1.33163 | 0.00000 | 1.33134 | 2.20 | 27679.52 |
6094 | 2010.04.22 19:59 | close | 2986 | 0.10 | 1.33222 | 0.00000 | 1.33060 | -12.20 | 27667.32 |
6095 | 2010.04.22 20:00 | buy | 2989 | 0.10 | 1.33218 | 0.00000 | 1.33258 | ||
6096 | 2010.04.22 20:10 | buy | 2990 | 0.20 | 1.33197 | 0.00000 | 1.33237 | ||
6097 | 2010.04.22 20:15 | buy | 2991 | 0.40 | 1.33167 | 0.00000 | 1.33207 | ||
6098 | 2010.04.22 20:20 | buy | 2992 | 0.80 | 1.33126 | 0.00000 | 1.33166 | ||
6099 | 2010.04.22 20:27 | t/p | 2992 | 0.80 | 1.33166 | 0.00000 | 1.33166 | 32.00 | 27699.32 |
6100 | 2010.04.22 20:27 | close | 2991 | 0.40 | 1.33197 | 0.00000 | 1.33207 | 12.00 | 27711.32 |
6101 | 2010.04.22 20:30 | close | 2990 | 0.20 | 1.33199 | 0.00000 | 1.33237 | 0.40 | 27711.72 |
6102 | 2010.04.22 20:32 | close | 2989 | 0.10 | 1.33201 | 0.00000 | 1.33258 | -1.70 | 27710.02 |
6103 | 2010.04.22 20:35 | buy | 2993 | 0.10 | 1.33199 | 0.00000 | 1.33239 | ||
6104 | 2010.04.22 20:40 | buy | 2994 | 0.20 | 1.33183 | 0.00000 | 1.33223 | ||
6105 | 2010.04.22 20:45 | buy | 2995 | 0.40 | 1.33158 | 0.00000 | 1.33198 | ||
6106 | 2010.04.22 20:50 | buy | 2996 | 0.80 | 1.33125 | 0.00000 | 1.33165 | ||
6107 | 2010.04.22 21:20 | buy | 2997 | 1.60 | 1.33106 | 0.00000 | 1.33146 | ||
6108 | 2010.04.22 21:37 | buy | 2998 | 3.20 | 1.33089 | 0.00000 | 1.33129 | ||
6109 | 2010.04.22 21:45 | t/p | 2998 | 3.20 | 1.33129 | 0.00000 | 1.33129 | 128.00 | 27838.02 |
6110 | 2010.04.22 21:45 | close | 2997 | 1.60 | 1.33145 | 0.00000 | 1.33146 | 62.40 | 27900.42 |
6111 | 2010.04.22 21:47 | close | 2996 | 0.80 | 1.33137 | 0.00000 | 1.33165 | 9.60 | 27910.02 |
6112 | 2010.04.22 21:50 | close | 2995 | 0.40 | 1.33168 | 0.00000 | 1.33198 | 4.00 | 27914.02 |
6113 | 2010.04.22 21:52 | close | 2994 | 0.20 | 1.33152 | 0.00000 | 1.33223 | -6.20 | 27907.82 |
6114 | 2010.04.22 21:55 | close | 2993 | 0.10 | 1.33160 | 0.00000 | 1.33239 | -3.90 | 27903.92 |
6115 | 2010.04.22 21:59 | buy | 2999 | 0.10 | 1.33144 | 0.00000 | 1.33184 | ||
6116 | 2010.04.22 22:03 | buy | 3000 | 0.20 | 1.33068 | 0.00000 | 1.33108 | ||
6117 | 2010.04.22 22:10 | buy | 3001 | 0.40 | 1.33012 | 0.00000 | 1.33052 | ||
6118 | 2010.04.22 22:16 | buy | 3002 | 0.80 | 1.32938 | 0.00000 | 1.32978 | ||
6119 | 2010.04.22 22:26 | t/p | 3002 | 0.80 | 1.32978 | 0.00000 | 1.32978 | 32.00 | 27935.92 |
6120 | 2010.04.22 22:26 | close | 3001 | 0.40 | 1.33005 | 0.00000 | 1.33052 | -2.80 | 27933.12 |
6121 | 2010.04.22 22:26 | close | 3000 | 0.20 | 1.32947 | 0.00000 | 1.33108 | -24.20 | 27908.92 |
6122 | 2010.04.22 22:30 | close | 2999 | 0.10 | 1.32949 | 0.00000 | 1.33184 | -19.50 | 27889.42 |
6123 | 2010.04.22 22:32 | sell | 3003 | 0.10 | 1.32959 | 0.00000 | 1.32919 | ||
6124 | 2010.04.22 22:50 | t/p | 3003 | 0.10 | 1.32919 | 0.00000 | 1.32919 | 4.00 | 27893.42 |
6125 | 2010.04.22 22:50 | sell | 3004 | 0.10 | 1.32889 | 0.00000 | 1.32849 | ||
6126 | 2010.04.22 22:57 | sell | 3005 | 0.20 | 1.32917 | 0.00000 | 1.32877 | ||
6127 | 2010.04.22 22:59 | sell | 3006 | 0.40 | 1.32933 | 0.00000 | 1.32893 | ||
6128 | 2010.04.22 23:02 | sell | 3007 | 0.80 | 1.32950 | 0.00000 | 1.32910 | ||
6129 | 2010.04.22 23:15 | t/p | 3007 | 0.80 | 1.32910 | 0.00000 | 1.32910 | 32.00 | 27925.42 |
6130 | 2010.04.22 23:15 | close | 3006 | 0.40 | 1.32906 | 0.00000 | 1.32893 | 10.80 | 27936.22 |
6131 | 2010.04.22 23:17 | close | 3005 | 0.20 | 1.32914 | 0.00000 | 1.32877 | 0.60 | 27936.82 |
6132 | 2010.04.22 23:20 | close | 3004 | 0.10 | 1.32872 | 0.00000 | 1.32849 | 1.70 | 27938.52 |
6133 | 2010.04.22 23:22 | sell | 3008 | 0.10 | 1.32882 | 0.00000 | 1.32842 | ||
6134 | 2010.04.22 23:27 | sell | 3009 | 0.20 | 1.32899 | 0.00000 | 1.32859 | ||
6135 | 2010.04.22 23:40 | t/p | 3008 | 0.10 | 1.32842 | 0.00000 | 1.32842 | 4.00 | 27942.52 |
6136 | 2010.04.22 23:40 | t/p | 3009 | 0.20 | 1.32859 | 0.00000 | 1.32859 | 8.00 | 27950.52 |
6137 | 2010.04.22 23:40 | sell | 3010 | 0.10 | 1.32830 | 0.00000 | 1.32790 | ||
6138 | 2010.04.22 23:50 | t/p | 3010 | 0.10 | 1.32790 | 0.00000 | 1.32790 | 4.00 | 27954.52 |
6139 | 2010.04.22 23:50 | sell | 3011 | 0.10 | 1.32725 | 0.00000 | 1.32685 | ||
6140 | 2010.04.22 23:52 | sell | 3012 | 0.20 | 1.32755 | 0.00000 | 1.32715 | ||
6141 | 2010.04.22 23:57 | sell | 3013 | 0.40 | 1.32785 | 0.00000 | 1.32745 | ||
6142 | 2010.04.22 23:59 | sell | 3014 | 0.80 | 1.32854 | 0.00000 | 1.32814 | ||
6143 | 2010.04.23 00:03 | sell | 3015 | 1.60 | 1.32880 | 0.00000 | 1.32840 | ||
6144 | 2010.04.23 00:20 | t/p | 3015 | 1.60 | 1.32840 | 0.00000 | 1.32840 | 64.00 | 28018.52 |
6145 | 2010.04.23 00:20 | close | 3014 | 0.80 | 1.32826 | 0.00000 | 1.32814 | 21.76 | 28040.28 |
6146 | 2010.04.23 00:23 | close | 3013 | 0.40 | 1.32836 | 0.00000 | 1.32745 | -20.72 | 28019.56 |
6147 | 2010.04.23 00:26 | close | 3012 | 0.20 | 1.32786 | 0.00000 | 1.32715 | -6.36 | 28013.20 |
6148 | 2010.04.23 00:30 | close | 3011 | 0.10 | 1.32796 | 0.00000 | 1.32685 | -7.18 | 28006.02 |
6149 | 2010.04.23 00:32 | sell | 3016 | 0.10 | 1.32779 | 0.00000 | 1.32739 | ||
6150 | 2010.04.23 00:45 | t/p | 3016 | 0.10 | 1.32739 | 0.00000 | 1.32739 | 4.00 | 28010.02 |
6151 | 2010.04.23 00:45 | sell | 3017 | 0.10 | 1.32701 | 0.00000 | 1.32661 | ||
6152 | 2010.04.23 00:50 | t/p | 3017 | 0.10 | 1.32661 | 0.00000 | 1.32661 | 4.00 | 28014.02 |
6153 | 2010.04.23 00:50 | sell | 3018 | 0.10 | 1.32649 | 0.00000 | 1.32609 | ||
6154 | 2010.04.23 00:52 | sell | 3019 | 0.20 | 1.32675 | 0.00000 | 1.32635 | ||
6155 | 2010.04.23 00:57 | sell | 3020 | 0.40 | 1.32701 | 0.00000 | 1.32661 | ||
6156 | 2010.04.23 01:02 | t/p | 3020 | 0.40 | 1.32661 | 0.00000 | 1.32661 | 16.00 | 28030.02 |
6157 | 2010.04.23 01:02 | close | 3019 | 0.20 | 1.32644 | 0.00000 | 1.32635 | 6.20 | 28036.22 |
6158 | 2010.04.23 01:05 | t/p | 3018 | 0.10 | 1.32609 | 0.00000 | 1.32609 | 4.00 | 28040.22 |
6159 | 2010.04.23 01:05 | sell | 3021 | 0.10 | 1.32574 | 0.00000 | 1.32534 | ||
6160 | 2010.04.23 01:07 | sell | 3022 | 0.20 | 1.32699 | 0.00000 | 1.32659 | ||
6161 | 2010.04.23 01:10 | t/p | 3021 | 0.10 | 1.32534 | 0.00000 | 1.32534 | 4.00 | 28044.22 |
6162 | 2010.04.23 01:10 | t/p | 3022 | 0.20 | 1.32659 | 0.00000 | 1.32659 | 8.00 | 28052.22 |
6163 | 2010.04.23 01:10 | sell | 3023 | 0.10 | 1.32450 | 0.00000 | 1.32410 | ||
6164 | 2010.04.23 01:12 | sell | 3024 | 0.20 | 1.32512 | 0.00000 | 1.32472 | ||
6165 | 2010.04.23 01:15 | t/p | 3023 | 0.10 | 1.32410 | 0.00000 | 1.32410 | 4.00 | 28056.22 |
6166 | 2010.04.23 01:15 | t/p | 3024 | 0.20 | 1.32472 | 0.00000 | 1.32472 | 8.00 | 28064.22 |
6167 | 2010.04.23 01:15 | sell | 3025 | 0.10 | 1.32263 | 0.00000 | 1.32223 | ||
6168 | 2010.04.23 01:17 | sell | 3026 | 0.20 | 1.32325 | 0.00000 | 1.32285 | ||
6169 | 2010.04.23 01:20 | t/p | 3025 | 0.10 | 1.32223 | 0.00000 | 1.32223 | 4.00 | 28068.22 |
6170 | 2010.04.23 01:20 | t/p | 3026 | 0.20 | 1.32285 | 0.00000 | 1.32285 | 8.00 | 28076.22 |
6171 | 2010.04.23 01:20 | sell | 3027 | 0.10 | 1.32014 | 0.00000 | 1.31974 | ||
6172 | 2010.04.23 01:22 | sell | 3028 | 0.20 | 1.32139 | 0.00000 | 1.32099 | ||
6173 | 2010.04.23 01:25 | t/p | 3028 | 0.20 | 1.32099 | 0.00000 | 1.32099 | 8.00 | 28084.22 |
6174 | 2010.04.23 01:25 | sell | 3029 | 0.20 | 1.32076 | 0.00000 | 1.32036 | ||
6175 | 2010.04.23 01:27 | sell | 3030 | 0.40 | 1.32263 | 0.00000 | 1.32223 | ||
6176 | 2010.04.23 01:37 | sell | 3031 | 0.80 | 1.32279 | 0.00000 | 1.32239 | ||
6177 | 2010.04.23 01:40 | t/p | 3031 | 0.80 | 1.32239 | 0.00000 | 1.32239 | 32.00 | 28116.22 |
6178 | 2010.04.23 01:45 | t/p | 3030 | 0.40 | 1.32223 | 0.00000 | 1.32223 | 16.00 | 28132.22 |
6179 | 2010.04.23 01:45 | close | 3029 | 0.20 | 1.32193 | 0.00000 | 1.32036 | -23.40 | 28108.82 |
6180 | 2010.04.23 01:47 | close | 3027 | 0.10 | 1.32206 | 0.00000 | 1.31974 | -19.20 | 28089.62 |
6181 | 2010.04.23 01:50 | sell | 3032 | 0.10 | 1.32133 | 0.00000 | 1.32093 | ||
6182 | 2010.04.23 01:52 | sell | 3033 | 0.20 | 1.32160 | 0.00000 | 1.32120 | ||
6183 | 2010.04.23 01:57 | sell | 3034 | 0.40 | 1.32186 | 0.00000 | 1.32146 | ||
6184 | 2010.04.23 01:59 | sell | 3035 | 0.80 | 1.32225 | 0.00000 | 1.32185 | ||
6185 | 2010.04.23 02:05 | sell | 3036 | 1.60 | 1.32240 | 0.00000 | 1.32200 | ||
6186 | 2010.04.23 02:10 | sell | 3037 | 3.20 | 1.32279 | 0.00000 | 1.32239 | ||
6187 | 2010.04.23 02:15 | sell | 3038 | 6.40 | 1.32317 | 0.00000 | 1.32277 | ||
6188 | 2010.04.23 02:20 | sell | 3039 | 12.80 | 1.32356 | 0.00000 | 1.32316 | ||
6189 | 2010.04.23 02:27 | t/p | 3039 | 12.80 | 1.32316 | 0.00000 | 1.32316 | 512.00 | 28601.62 |
6190 | 2010.04.23 02:27 | close | 3038 | 6.40 | 1.32311 | 0.00000 | 1.32277 | 38.40 | 28640.02 |
6191 | 2010.04.23 02:27 | close | 3037 | 3.20 | 1.32340 | 0.00000 | 1.32239 | -195.20 | 28444.82 |
6192 | 2010.04.23 02:30 | close | 3036 | 1.60 | 1.32345 | 0.00000 | 1.32200 | -168.00 | 28276.82 |
6193 | 2010.04.23 02:32 | close | 3035 | 0.80 | 1.32367 | 0.00000 | 1.32185 | -113.60 | 28163.22 |
6194 | 2010.04.23 02:35 | close | 3034 | 0.40 | 1.32354 | 0.00000 | 1.32146 | -67.20 | 28096.02 |
6195 | 2010.04.23 02:37 | close | 3033 | 0.20 | 1.32380 | 0.00000 | 1.32120 | -44.00 | 28052.02 |
6196 | 2010.04.23 02:40 | close | 3032 | 0.10 | 1.32328 | 0.00000 | 1.32093 | -19.50 | 28032.52 |
6197 | 2010.04.23 02:42 | sell | 3040 | 0.10 | 1.32334 | 0.00000 | 1.32294 | ||
6198 | 2010.04.23 02:45 | t/p | 3040 | 0.10 | 1.32294 | 0.00000 | 1.32294 | 4.00 | 28036.52 |
6199 | 2010.04.23 02:45 | sell | 3041 | 0.10 | 1.32282 | 0.00000 | 1.32242 | ||
6200 | 2010.04.23 02:50 | t/p | 3041 | 0.10 | 1.32242 | 0.00000 | 1.32242 | 4.00 | 28040.52 |
6201 | 2010.04.23 02:50 | sell | 3042 | 0.10 | 1.32230 | 0.00000 | 1.32190 | ||
6202 | 2010.04.23 02:52 | sell | 3043 | 0.20 | 1.32256 | 0.00000 | 1.32216 | ||
6203 | 2010.04.23 02:57 | sell | 3044 | 0.40 | 1.32282 | 0.00000 | 1.32242 | ||
6204 | 2010.04.23 03:00 | sell | 3045 | 0.80 | 1.32301 | 0.00000 | 1.32261 | ||
6205 | 2010.04.23 03:10 | sell | 3046 | 1.60 | 1.32322 | 0.00000 | 1.32282 | ||
6206 | 2010.04.23 03:15 | sell | 3047 | 3.20 | 1.32342 | 0.00000 | 1.32302 | ||
6207 | 2010.04.23 03:20 | sell | 3048 | 6.40 | 1.32361 | 0.00000 | 1.32321 | ||
6208 | 2010.04.23 03:27 | close | 3048 | 6.40 | 1.32342 | 0.00000 | 1.32321 | 121.60 | 28162.12 |
6209 | 2010.04.23 03:27 | close | 3047 | 3.20 | 1.32322 | 0.00000 | 1.32302 | 64.00 | 28226.12 |
6210 | 2010.04.23 03:30 | close | 3046 | 1.60 | 1.32321 | 0.00000 | 1.32282 | 1.60 | 28227.72 |
6211 | 2010.04.23 03:32 | close | 3045 | 0.80 | 1.32335 | 0.00000 | 1.32261 | -27.20 | 28200.52 |
6212 | 2010.04.23 03:35 | close | 3044 | 0.40 | 1.32317 | 0.00000 | 1.32242 | -14.00 | 28186.52 |
6213 | 2010.04.23 03:37 | close | 3043 | 0.20 | 1.32354 | 0.00000 | 1.32216 | -19.60 | 28166.92 |
6214 | 2010.04.23 03:40 | close | 3042 | 0.10 | 1.32279 | 0.00000 | 1.32190 | -4.90 | 28162.02 |
6215 | 2010.04.23 03:42 | sell | 3049 | 0.10 | 1.32291 | 0.00000 | 1.32251 | ||
6216 | 2010.04.23 03:45 | t/p | 3049 | 0.10 | 1.32251 | 0.00000 | 1.32251 | 4.00 | 28166.02 |
6217 | 2010.04.23 03:45 | sell | 3050 | 0.10 | 1.32216 | 0.00000 | 1.32176 | ||
6218 | 2010.04.23 03:47 | sell | 3051 | 0.20 | 1.32235 | 0.00000 | 1.32195 | ||
6219 | 2010.04.23 03:50 | t/p | 3050 | 0.10 | 1.32176 | 0.00000 | 1.32176 | 4.00 | 28170.02 |
6220 | 2010.04.23 03:50 | t/p | 3051 | 0.20 | 1.32195 | 0.00000 | 1.32195 | 8.00 | 28178.02 |
6221 | 2010.04.23 03:50 | sell | 3052 | 0.10 | 1.32141 | 0.00000 | 1.32101 | ||
6222 | 2010.04.23 03:52 | sell | 3053 | 0.20 | 1.32178 | 0.00000 | 1.32138 | ||
6223 | 2010.04.23 03:57 | sell | 3054 | 0.40 | 1.32216 | 0.00000 | 1.32176 | ||
6224 | 2010.04.23 04:15 | sell | 3055 | 0.80 | 1.32237 | 0.00000 | 1.32197 | ||
6225 | 2010.04.23 04:20 | sell | 3056 | 1.60 | 1.32256 | 0.00000 | 1.32216 | ||
6226 | 2010.04.23 04:37 | sell | 3057 | 3.20 | 1.32272 | 0.00000 | 1.32232 | ||
6227 | 2010.04.23 04:50 | t/p | 3056 | 1.60 | 1.32216 | 0.00000 | 1.32216 | 64.00 | 28242.02 |
6228 | 2010.04.23 04:50 | t/p | 3057 | 3.20 | 1.32232 | 0.00000 | 1.32232 | 128.00 | 28370.02 |
6229 | 2010.04.23 04:50 | close | 3055 | 0.80 | 1.32210 | 0.00000 | 1.32197 | 21.60 | 28391.62 |
6230 | 2010.04.23 04:52 | close | 3054 | 0.40 | 1.32223 | 0.00000 | 1.32176 | -2.80 | 28388.82 |
6231 | 2010.04.23 04:55 | close | 3053 | 0.20 | 1.32216 | 0.00000 | 1.32138 | -7.60 | 28381.22 |
6232 | 2010.04.23 04:57 | close | 3052 | 0.10 | 1.32235 | 0.00000 | 1.32101 | -9.40 | 28371.82 |
6233 | 2010.04.23 04:59 | sell | 3058 | 0.10 | 1.32219 | 0.00000 | 1.32179 | ||
6234 | 2010.04.23 05:10 | t/p | 3058 | 0.10 | 1.32179 | 0.00000 | 1.32179 | 4.00 | 28375.82 |
6235 | 2010.04.23 05:10 | sell | 3059 | 0.10 | 1.32170 | 0.00000 | 1.32130 | ||
6236 | 2010.04.23 05:12 | sell | 3060 | 0.20 | 1.32186 | 0.00000 | 1.32146 | ||
6237 | 2010.04.23 05:15 | t/p | 3059 | 0.10 | 1.32130 | 0.00000 | 1.32130 | 4.00 | 28379.82 |
6238 | 2010.04.23 05:15 | t/p | 3060 | 0.20 | 1.32146 | 0.00000 | 1.32146 | 8.00 | 28387.82 |
6239 | 2010.04.23 05:15 | sell | 3061 | 0.10 | 1.32123 | 0.00000 | 1.32083 | ||
6240 | 2010.04.23 05:17 | sell | 3062 | 0.20 | 1.32139 | 0.00000 | 1.32099 | ||
6241 | 2010.04.23 05:20 | t/p | 3061 | 0.10 | 1.32083 | 0.00000 | 1.32083 | 4.00 | 28391.82 |
6242 | 2010.04.23 05:20 | t/p | 3062 | 0.20 | 1.32099 | 0.00000 | 1.32099 | 8.00 | 28399.82 |
6243 | 2010.04.23 05:20 | sell | 3063 | 0.10 | 1.32060 | 0.00000 | 1.32020 | ||
6244 | 2010.04.23 05:22 | sell | 3064 | 0.20 | 1.32091 | 0.00000 | 1.32051 | ||
6245 | 2010.04.23 05:27 | sell | 3065 | 0.40 | 1.32123 | 0.00000 | 1.32083 | ||
6246 | 2010.04.23 05:27 | sell | 3066 | 0.80 | 1.32217 | 0.00000 | 1.32177 | ||
6247 | 2010.04.23 05:32 | t/p | 3066 | 0.80 | 1.32177 | 0.00000 | 1.32177 | 32.00 | 28431.82 |
6248 | 2010.04.23 05:32 | close | 3065 | 0.40 | 1.32151 | 0.00000 | 1.32083 | -11.20 | 28420.62 |
6249 | 2010.04.23 05:35 | close | 3064 | 0.20 | 1.32164 | 0.00000 | 1.32051 | -14.60 | 28406.02 |
6250 | 2010.04.23 05:37 | close | 3063 | 0.10 | 1.32137 | 0.00000 | 1.32020 | -7.70 | 28398.32 |
6251 | 2010.04.23 05:40 | sell | 3067 | 0.10 | 1.32199 | 0.00000 | 1.32159 | ||
6252 | 2010.04.23 05:45 | sell | 3068 | 0.20 | 1.32240 | 0.00000 | 1.32200 | ||
6253 | 2010.04.23 05:50 | sell | 3069 | 0.40 | 1.32281 | 0.00000 | 1.32241 | ||
6254 | 2010.04.23 05:57 | t/p | 3069 | 0.40 | 1.32241 | 0.00000 | 1.32241 | 16.00 | 28414.32 |
6255 | 2010.04.23 05:57 | close | 3068 | 0.20 | 1.32233 | 0.00000 | 1.32200 | 1.40 | 28415.72 |
6256 | 2010.04.23 05:59 | close | 3067 | 0.10 | 1.32257 | 0.00000 | 1.32159 | -5.80 | 28409.92 |
6257 | 2010.04.23 06:00 | sell | 3070 | 0.10 | 1.32248 | 0.00000 | 1.32208 | ||
6258 | 2010.04.23 06:10 | sell | 3071 | 0.20 | 1.32274 | 0.00000 | 1.32234 | ||
6259 | 2010.04.23 06:15 | sell | 3072 | 0.40 | 1.32302 | 0.00000 | 1.32262 | ||
6260 | 2010.04.23 06:20 | sell | 3073 | 0.80 | 1.32331 | 0.00000 | 1.32291 | ||
6261 | 2010.04.23 06:33 | sell | 3074 | 1.60 | 1.32360 | 0.00000 | 1.32320 | ||
6262 | 2010.04.23 06:40 | sell | 3075 | 3.20 | 1.32386 | 0.00000 | 1.32346 | ||
6263 | 2010.04.23 06:46 | sell | 3076 | 6.40 | 1.32413 | 0.00000 | 1.32373 | ||
6264 | 2010.04.23 06:56 | close | 3076 | 6.40 | 1.32384 | 0.00000 | 1.32373 | 185.60 | 28595.52 |
6265 | 2010.04.23 06:59 | close | 3075 | 3.20 | 1.32380 | 0.00000 | 1.32346 | 19.20 | 28614.72 |
6266 | 2010.04.23 07:00 | close | 3074 | 1.60 | 1.32381 | 0.00000 | 1.32320 | -33.60 | 28581.12 |
6267 | 2010.04.23 07:02 | close | 3073 | 0.80 | 1.32392 | 0.00000 | 1.32291 | -48.80 | 28532.32 |
6268 | 2010.04.23 07:05 | close | 3072 | 0.40 | 1.32383 | 0.00000 | 1.32262 | -32.40 | 28499.92 |
6269 | 2010.04.23 07:07 | close | 3071 | 0.20 | 1.32400 | 0.00000 | 1.32234 | -25.20 | 28474.72 |
6270 | 2010.04.23 07:10 | close | 3070 | 0.10 | 1.32366 | 0.00000 | 1.32208 | -11.80 | 28462.92 |
6271 | 2010.04.23 07:12 | buy | 3077 | 0.10 | 1.32375 | 0.00000 | 1.32415 | ||
6272 | 2010.04.23 07:15 | buy | 3078 | 0.20 | 1.32341 | 0.00000 | 1.32381 | ||
6273 | 2010.04.23 07:20 | buy | 3079 | 0.40 | 1.32307 | 0.00000 | 1.32347 | ||
6274 | 2010.04.23 07:30 | t/p | 3079 | 0.40 | 1.32347 | 0.00000 | 1.32347 | 16.00 | 28478.92 |
6275 | 2010.04.23 07:30 | close | 3078 | 0.20 | 1.32363 | 0.00000 | 1.32381 | 4.40 | 28483.32 |
6276 | 2010.04.23 07:32 | close | 3077 | 0.10 | 1.32310 | 0.00000 | 1.32415 | -6.50 | 28476.82 |
6277 | 2010.04.23 07:35 | buy | 3080 | 0.10 | 1.32326 | 0.00000 | 1.32366 | ||
6278 | 2010.04.23 07:37 | buy | 3081 | 0.20 | 1.32308 | 0.00000 | 1.32348 | ||
6279 | 2010.04.23 07:40 | modify | 3081 | 0.20 | 1.32308 | 1.32326 | 1.32406 | ||
6280 | 2010.04.23 07:45 | t/p | 3080 | 0.10 | 1.32366 | 0.00000 | 1.32366 | 4.00 | 28480.82 |
6281 | 2010.04.23 07:45 | close | 3081 | 0.20 | 1.32374 | 1.32326 | 1.32406 | 13.20 | 28494.02 |
6282 | 2010.04.23 07:47 | buy | 3082 | 0.10 | 1.32372 | 0.00000 | 1.32412 | ||
6283 | 2010.04.23 08:07 | t/p | 3082 | 0.10 | 1.32412 | 0.00000 | 1.32412 | 4.00 | 28498.02 |
6284 | 2010.04.23 08:07 | buy | 3083 | 0.10 | 1.32430 | 0.00000 | 1.32470 | ||
6285 | 2010.04.23 08:10 | buy | 3084 | 0.20 | 1.32345 | 0.00000 | 1.32385 | ||
6286 | 2010.04.23 08:15 | buy | 3085 | 0.40 | 1.32281 | 0.00000 | 1.32321 | ||
6287 | 2010.04.23 08:20 | buy | 3086 | 0.80 | 1.32196 | 0.00000 | 1.32236 | ||
6288 | 2010.04.23 08:22 | modify | 3086 | 0.80 | 1.32196 | 1.32212 | 1.32292 | ||
6289 | 2010.04.23 08:25 | s/l | 3086 | 0.80 | 1.32212 | 1.32212 | 1.32292 | 12.80 | 28510.82 |
6290 | 2010.04.23 08:25 | close | 3085 | 0.40 | 1.32210 | 0.00000 | 1.32321 | -28.40 | 28482.42 |
6291 | 2010.04.23 08:27 | close | 3084 | 0.20 | 1.32274 | 0.00000 | 1.32385 | -14.20 | 28468.22 |
6292 | 2010.04.23 08:27 | close | 3083 | 0.10 | 1.32230 | 0.00000 | 1.32470 | -20.00 | 28448.22 |
6293 | 2010.04.23 08:30 | buy | 3087 | 0.10 | 1.32239 | 0.00000 | 1.32279 | ||
6294 | 2010.04.23 08:40 | t/p | 3087 | 0.10 | 1.32279 | 0.00000 | 1.32279 | 4.00 | 28452.22 |
6295 | 2010.04.23 08:40 | buy | 3088 | 0.10 | 1.32302 | 0.00000 | 1.32342 | ||
6296 | 2010.04.23 08:42 | buy | 3089 | 0.20 | 1.32287 | 0.00000 | 1.32327 | ||
6297 | 2010.04.23 08:45 | t/p | 3089 | 0.20 | 1.32327 | 0.00000 | 1.32327 | 8.00 | 28460.22 |
6298 | 2010.04.23 08:45 | modify | 3088 | 0.10 | 1.32302 | 1.32320 | 1.32400 | ||
6299 | 2010.04.23 08:50 | modify | 3088 | 0.10 | 1.32302 | 1.32365 | 1.32445 | ||
6300 | 2010.04.23 08:52 | s/l | 3088 | 0.10 | 1.32365 | 1.32365 | 1.32445 | 6.30 | 28466.52 |
6301 | 2010.04.23 08:52 | buy | 3090 | 0.10 | 1.32362 | 0.00000 | 1.32402 | ||
6302 | 2010.04.23 08:57 | buy | 3091 | 0.20 | 1.32332 | 0.00000 | 1.32372 | ||
6303 | 2010.04.23 08:59 | t/p | 3091 | 0.20 | 1.32372 | 0.00000 | 1.32372 | 8.00 | 28474.52 |
6304 | 2010.04.23 09:05 | modify | 3090 | 0.10 | 1.32362 | 1.32380 | 1.32460 | ||
6305 | 2010.04.23 09:07 | s/l | 3090 | 0.10 | 1.32380 | 1.32380 | 1.32460 | 1.80 | 28476.32 |
6306 | 2010.04.23 09:07 | buy | 3092 | 0.10 | 1.32368 | 0.00000 | 1.32408 | ||
6307 | 2010.04.23 09:10 | t/p | 3092 | 0.10 | 1.32408 | 0.00000 | 1.32408 | 4.00 | 28480.32 |
6308 | 2010.04.23 09:10 | buy | 3093 | 0.10 | 1.32466 | 0.00000 | 1.32506 | ||
6309 | 2010.04.23 09:12 | buy | 3094 | 0.20 | 1.32447 | 0.00000 | 1.32487 | ||
6310 | 2010.04.23 09:15 | t/p | 3093 | 0.10 | 1.32506 | 0.00000 | 1.32506 | 4.00 | 28484.32 |
6311 | 2010.04.23 09:15 | t/p | 3094 | 0.20 | 1.32487 | 0.00000 | 1.32487 | 8.00 | 28492.32 |
6312 | 2010.04.23 09:15 | buy | 3095 | 0.10 | 1.32525 | 0.00000 | 1.32565 | ||
6313 | 2010.04.23 09:17 | buy | 3096 | 0.20 | 1.32505 | 0.00000 | 1.32545 | ||
6314 | 2010.04.23 09:20 | t/p | 3095 | 0.10 | 1.32565 | 0.00000 | 1.32565 | 4.00 | 28496.32 |
6315 | 2010.04.23 09:20 | t/p | 3096 | 0.20 | 1.32545 | 0.00000 | 1.32545 | 8.00 | 28504.32 |
6316 | 2010.04.23 09:20 | buy | 3097 | 0.10 | 1.32584 | 0.00000 | 1.32624 | ||
6317 | 2010.04.23 09:22 | buy | 3098 | 0.20 | 1.32545 | 0.00000 | 1.32585 | ||
6318 | 2010.04.23 09:27 | buy | 3099 | 0.40 | 1.32505 | 0.00000 | 1.32545 | ||
6319 | 2010.04.23 09:27 | t/p | 3099 | 0.40 | 1.32545 | 0.00000 | 1.32545 | 16.00 | 28520.32 |
6320 | 2010.04.23 09:32 | buy | 3100 | 0.40 | 1.32520 | 0.00000 | 1.32560 | ||
6321 | 2010.04.23 09:37 | buy | 3101 | 0.80 | 1.32499 | 0.00000 | 1.32539 | ||
6322 | 2010.04.23 09:40 | t/p | 3098 | 0.20 | 1.32585 | 0.00000 | 1.32585 | 8.00 | 28528.32 |
6323 | 2010.04.23 09:40 | t/p | 3100 | 0.40 | 1.32560 | 0.00000 | 1.32560 | 16.00 | 28544.32 |
6324 | 2010.04.23 09:40 | t/p | 3101 | 0.80 | 1.32539 | 0.00000 | 1.32539 | 32.00 | 28576.32 |
6325 | 2010.04.23 09:40 | close | 3097 | 0.10 | 1.32595 | 0.00000 | 1.32624 | 1.10 | 28577.42 |
6326 | 2010.04.23 09:42 | buy | 3102 | 0.10 | 1.32582 | 0.00000 | 1.32622 | ||
6327 | 2010.04.23 09:45 | t/p | 3102 | 0.10 | 1.32622 | 0.00000 | 1.32622 | 4.00 | 28581.42 |
6328 | 2010.04.23 09:45 | buy | 3103 | 0.10 | 1.32664 | 0.00000 | 1.32704 | ||
6329 | 2010.04.23 09:47 | buy | 3104 | 0.20 | 1.32643 | 0.00000 | 1.32683 | ||
6330 | 2010.04.23 09:50 | t/p | 3103 | 0.10 | 1.32704 | 0.00000 | 1.32704 | 4.00 | 28585.42 |
6331 | 2010.04.23 09:50 | t/p | 3104 | 0.20 | 1.32683 | 0.00000 | 1.32683 | 8.00 | 28593.42 |
6332 | 2010.04.23 09:50 | buy | 3105 | 0.10 | 1.32726 | 0.00000 | 1.32766 | ||
6333 | 2010.04.23 09:52 | buy | 3106 | 0.20 | 1.32685 | 0.00000 | 1.32725 | ||
6334 | 2010.04.23 09:57 | buy | 3107 | 0.40 | 1.32643 | 0.00000 | 1.32683 | ||
6335 | 2010.04.23 09:59 | t/p | 3107 | 0.40 | 1.32683 | 0.00000 | 1.32683 | 16.00 | 28609.42 |
6336 | 2010.04.23 10:02 | buy | 3108 | 0.40 | 1.32669 | 0.00000 | 1.32709 | ||
6337 | 2010.04.23 10:07 | buy | 3109 | 0.80 | 1.32649 | 0.00000 | 1.32689 | ||
6338 | 2010.04.23 10:10 | t/p | 3106 | 0.20 | 1.32725 | 0.00000 | 1.32725 | 8.00 | 28617.42 |
6339 | 2010.04.23 10:10 | t/p | 3108 | 0.40 | 1.32709 | 0.00000 | 1.32709 | 16.00 | 28633.42 |
6340 | 2010.04.23 10:10 | t/p | 3109 | 0.80 | 1.32689 | 0.00000 | 1.32689 | 32.00 | 28665.42 |
6341 | 2010.04.23 10:10 | close | 3105 | 0.10 | 1.32741 | 0.00000 | 1.32766 | 1.50 | 28666.92 |
6342 | 2010.04.23 10:12 | buy | 3110 | 0.10 | 1.32728 | 0.00000 | 1.32768 | ||
6343 | 2010.04.23 10:15 | t/p | 3110 | 0.10 | 1.32768 | 0.00000 | 1.32768 | 4.00 | 28670.92 |
6344 | 2010.04.23 10:15 | buy | 3111 | 0.10 | 1.32808 | 0.00000 | 1.32848 | ||
6345 | 2010.04.23 10:17 | buy | 3112 | 0.20 | 1.32788 | 0.00000 | 1.32828 | ||
6346 | 2010.04.23 10:20 | t/p | 3111 | 0.10 | 1.32848 | 0.00000 | 1.32848 | 4.00 | 28674.92 |
6347 | 2010.04.23 10:20 | t/p | 3112 | 0.20 | 1.32828 | 0.00000 | 1.32828 | 8.00 | 28682.92 |
6348 | 2010.04.23 10:20 | buy | 3113 | 0.10 | 1.32867 | 0.00000 | 1.32907 | ||
6349 | 2010.04.23 10:22 | buy | 3114 | 0.20 | 1.32827 | 0.00000 | 1.32867 | ||
6350 | 2010.04.23 10:27 | buy | 3115 | 0.40 | 1.32788 | 0.00000 | 1.32828 | ||
6351 | 2010.04.23 10:32 | buy | 3116 | 0.80 | 1.32768 | 0.00000 | 1.32808 | ||
6352 | 2010.04.23 10:35 | t/p | 3116 | 0.80 | 1.32808 | 0.00000 | 1.32808 | 32.00 | 28714.92 |
6353 | 2010.04.23 10:37 | buy | 3117 | 0.80 | 1.32719 | 0.00000 | 1.32759 | ||
6354 | 2010.04.23 10:40 | t/p | 3113 | 0.10 | 1.32907 | 0.00000 | 1.32907 | 4.00 | 28718.92 |
6355 | 2010.04.23 10:40 | t/p | 3114 | 0.20 | 1.32867 | 0.00000 | 1.32867 | 8.00 | 28726.92 |
6356 | 2010.04.23 10:40 | t/p | 3115 | 0.40 | 1.32828 | 0.00000 | 1.32828 | 16.00 | 28742.92 |
6357 | 2010.04.23 10:40 | t/p | 3117 | 0.80 | 1.32759 | 0.00000 | 1.32759 | 32.00 | 28774.92 |
6358 | 2010.04.23 10:40 | buy | 3118 | 0.10 | 1.32964 | 0.00000 | 1.33004 | ||
6359 | 2010.04.23 10:42 | buy | 3119 | 0.20 | 1.32915 | 0.00000 | 1.32955 | ||
6360 | 2010.04.23 10:45 | t/p | 3118 | 0.10 | 1.33004 | 0.00000 | 1.33004 | 4.00 | 28778.92 |
6361 | 2010.04.23 10:45 | t/p | 3119 | 0.20 | 1.32955 | 0.00000 | 1.32955 | 8.00 | 28786.92 |
6362 | 2010.04.23 10:45 | buy | 3120 | 0.10 | 1.33112 | 0.00000 | 1.33152 | ||
6363 | 2010.04.23 10:47 | buy | 3121 | 0.20 | 1.33063 | 0.00000 | 1.33103 | ||
6364 | 2010.04.23 10:50 | t/p | 3120 | 0.10 | 1.33152 | 0.00000 | 1.33152 | 4.00 | 28790.92 |
6365 | 2010.04.23 10:50 | t/p | 3121 | 0.20 | 1.33103 | 0.00000 | 1.33103 | 8.00 | 28798.92 |
6366 | 2010.04.23 10:50 | buy | 3122 | 0.10 | 1.33259 | 0.00000 | 1.33299 | ||
6367 | 2010.04.23 10:52 | buy | 3123 | 0.20 | 1.33161 | 0.00000 | 1.33201 | ||
6368 | 2010.04.23 10:55 | t/p | 3123 | 0.20 | 1.33201 | 0.00000 | 1.33201 | 8.00 | 28806.92 |
6369 | 2010.04.23 10:55 | buy | 3124 | 0.20 | 1.33210 | 0.00000 | 1.33250 | ||
6370 | 2010.04.23 10:57 | buy | 3125 | 0.40 | 1.33063 | 0.00000 | 1.33103 | ||
6371 | 2010.04.23 10:59 | t/p | 3125 | 0.40 | 1.33103 | 0.00000 | 1.33103 | 16.00 | 28822.92 |
6372 | 2010.04.23 11:00 | modify | 3124 | 0.20 | 1.33210 | 1.33227 | 1.33307 | ||
6373 | 2010.04.23 11:02 | s/l | 3124 | 0.20 | 1.33227 | 1.33227 | 1.33307 | 3.40 | 28826.32 |
6374 | 2010.04.23 11:02 | close | 3122 | 0.10 | 1.33207 | 0.00000 | 1.33299 | -5.20 | 28821.12 |
6375 | 2010.04.23 11:05 | buy | 3126 | 0.10 | 1.33240 | 0.00000 | 1.33280 | ||
6376 | 2010.04.23 11:07 | buy | 3127 | 0.20 | 1.33189 | 0.00000 | 1.33229 | ||
6377 | 2010.04.23 11:10 | t/p | 3126 | 0.10 | 1.33280 | 0.00000 | 1.33280 | 4.00 | 28825.12 |
6378 | 2010.04.23 11:10 | t/p | 3127 | 0.20 | 1.33229 | 0.00000 | 1.33229 | 8.00 | 28833.12 |
6379 | 2010.04.23 11:10 | buy | 3128 | 0.10 | 1.33316 | 0.00000 | 1.33356 | ||
6380 | 2010.04.23 11:12 | buy | 3129 | 0.20 | 1.33291 | 0.00000 | 1.33331 | ||
6381 | 2010.04.23 11:15 | t/p | 3128 | 0.10 | 1.33356 | 0.00000 | 1.33356 | 4.00 | 28837.12 |
6382 | 2010.04.23 11:15 | t/p | 3129 | 0.20 | 1.33331 | 0.00000 | 1.33331 | 8.00 | 28845.12 |
6383 | 2010.04.23 11:15 | buy | 3130 | 0.10 | 1.33393 | 0.00000 | 1.33433 | ||
6384 | 2010.04.23 11:17 | buy | 3131 | 0.20 | 1.33367 | 0.00000 | 1.33407 | ||
6385 | 2010.04.23 11:20 | t/p | 3130 | 0.10 | 1.33433 | 0.00000 | 1.33433 | 4.00 | 28849.12 |
6386 | 2010.04.23 11:20 | t/p | 3131 | 0.20 | 1.33407 | 0.00000 | 1.33407 | 8.00 | 28857.12 |
6387 | 2010.04.23 11:20 | buy | 3132 | 0.10 | 1.33469 | 0.00000 | 1.33509 | ||
6388 | 2010.04.23 11:22 | buy | 3133 | 0.20 | 1.33418 | 0.00000 | 1.33458 | ||
6389 | 2010.04.23 11:27 | buy | 3134 | 0.40 | 1.33367 | 0.00000 | 1.33407 | ||
6390 | 2010.04.23 11:27 | buy | 3135 | 0.80 | 1.33348 | 0.00000 | 1.33388 | ||
6391 | 2010.04.23 11:37 | t/p | 3135 | 0.80 | 1.33388 | 0.00000 | 1.33388 | 32.00 | 28889.12 |
6392 | 2010.04.23 11:37 | close | 3134 | 0.40 | 1.33395 | 0.00000 | 1.33407 | 11.20 | 28900.32 |
6393 | 2010.04.23 11:40 | close | 3133 | 0.20 | 1.33298 | 0.00000 | 1.33458 | -24.00 | 28876.32 |
6394 | 2010.04.23 11:42 | close | 3132 | 0.10 | 1.33322 | 0.00000 | 1.33509 | -14.70 | 28861.62 |
6395 | 2010.04.23 11:45 | buy | 3136 | 0.10 | 1.33232 | 0.00000 | 1.33272 | ||
6396 | 2010.04.23 11:50 | buy | 3137 | 0.20 | 1.33135 | 0.00000 | 1.33175 | ||
6397 | 2010.04.23 11:52 | t/p | 3137 | 0.20 | 1.33175 | 0.00000 | 1.33175 | 8.00 | 28869.62 |
6398 | 2010.04.23 11:52 | buy | 3138 | 0.20 | 1.33184 | 0.00000 | 1.33224 | ||
6399 | 2010.04.23 11:55 | buy | 3139 | 0.40 | 1.33159 | 0.00000 | 1.33199 | ||
6400 | 2010.04.23 11:57 | t/p | 3138 | 0.20 | 1.33224 | 0.00000 | 1.33224 | 8.00 | 28877.62 |
6401 | 2010.04.23 11:57 | t/p | 3139 | 0.40 | 1.33199 | 0.00000 | 1.33199 | 16.00 | 28893.62 |
6402 | 2010.04.23 11:57 | close | 3136 | 0.10 | 1.33225 | 0.00000 | 1.33272 | -0.70 | 28892.92 |
6403 | 2010.04.23 11:59 | buy | 3140 | 0.10 | 1.33169 | 0.00000 | 1.33209 | ||
6404 | 2010.04.23 12:02 | t/p | 3140 | 0.10 | 1.33209 | 0.00000 | 1.33209 | 4.00 | 28896.92 |
6405 | 2010.04.23 12:02 | buy | 3141 | 0.10 | 1.33266 | 0.00000 | 1.33306 | ||
6406 | 2010.04.23 12:05 | buy | 3142 | 0.20 | 1.33233 | 0.00000 | 1.33273 | ||
6407 | 2010.04.23 12:07 | t/p | 3142 | 0.20 | 1.33273 | 0.00000 | 1.33273 | 8.00 | 28904.92 |
6408 | 2010.04.23 12:10 | buy | 3143 | 0.20 | 1.33166 | 0.00000 | 1.33206 | ||
6409 | 2010.04.23 12:15 | buy | 3144 | 0.40 | 1.33065 | 0.00000 | 1.33105 | ||
6410 | 2010.04.23 12:20 | buy | 3145 | 0.80 | 1.32931 | 0.00000 | 1.32971 | ||
6411 | 2010.04.23 12:22 | t/p | 3145 | 0.80 | 1.32971 | 0.00000 | 1.32971 | 32.00 | 28936.92 |
6412 | 2010.04.23 12:22 | buy | 3146 | 0.80 | 1.32998 | 0.00000 | 1.33038 | ||
6413 | 2010.04.23 12:25 | buy | 3147 | 1.60 | 1.32965 | 0.00000 | 1.33005 | ||
6414 | 2010.04.23 12:27 | t/p | 3146 | 0.80 | 1.33038 | 0.00000 | 1.33038 | 32.00 | 28968.92 |
6415 | 2010.04.23 12:27 | t/p | 3147 | 1.60 | 1.33005 | 0.00000 | 1.33005 | 64.00 | 29032.92 |
6416 | 2010.04.23 12:27 | close | 3144 | 0.40 | 1.33058 | 0.00000 | 1.33105 | -2.80 | 29030.12 |
6417 | 2010.04.23 12:30 | close | 3143 | 0.20 | 1.33112 | 0.00000 | 1.33206 | -10.80 | 29019.32 |
6418 | 2010.04.23 12:32 | close | 3141 | 0.10 | 1.33140 | 0.00000 | 1.33306 | -12.60 | 29006.72 |
6419 | 2010.04.23 12:35 | buy | 3148 | 0.10 | 1.33133 | 0.00000 | 1.33173 | ||
6420 | 2010.04.23 12:40 | buy | 3149 | 0.20 | 1.33105 | 0.00000 | 1.33145 | ||
6421 | 2010.04.23 12:45 | buy | 3150 | 0.40 | 1.33064 | 0.00000 | 1.33104 | ||
6422 | 2010.04.23 12:50 | buy | 3151 | 0.80 | 1.33008 | 0.00000 | 1.33048 | ||
6423 | 2010.04.23 12:57 | t/p | 3151 | 0.80 | 1.33048 | 0.00000 | 1.33048 | 32.00 | 29038.72 |
6424 | 2010.04.23 12:57 | close | 3150 | 0.40 | 1.33057 | 0.00000 | 1.33104 | -2.80 | 29035.92 |
6425 | 2010.04.23 12:59 | close | 3149 | 0.20 | 1.33020 | 0.00000 | 1.33145 | -17.00 | 29018.92 |
6426 | 2010.04.23 13:00 | close | 3148 | 0.10 | 1.33021 | 0.00000 | 1.33173 | -11.20 | 29007.72 |
6427 | 2010.04.23 13:02 | buy | 3152 | 0.10 | 1.32990 | 0.00000 | 1.33030 | ||
6428 | 2010.04.23 13:07 | buy | 3153 | 0.20 | 1.32968 | 0.00000 | 1.33008 | ||
6429 | 2010.04.23 13:10 | t/p | 3152 | 0.10 | 1.33030 | 0.00000 | 1.33030 | 4.00 | 29011.72 |
6430 | 2010.04.23 13:10 | t/p | 3153 | 0.20 | 1.33008 | 0.00000 | 1.33008 | 8.00 | 29019.72 |
6431 | 2010.04.23 13:10 | buy | 3154 | 0.10 | 1.33076 | 0.00000 | 1.33116 | ||
6432 | 2010.04.23 13:12 | buy | 3155 | 0.20 | 1.33055 | 0.00000 | 1.33095 | ||
6433 | 2010.04.23 13:15 | t/p | 3154 | 0.10 | 1.33116 | 0.00000 | 1.33116 | 4.00 | 29023.72 |
6434 | 2010.04.23 13:15 | t/p | 3155 | 0.20 | 1.33095 | 0.00000 | 1.33095 | 8.00 | 29031.72 |
6435 | 2010.04.23 13:15 | buy | 3156 | 0.10 | 1.33141 | 0.00000 | 1.33181 | ||
6436 | 2010.04.23 13:17 | buy | 3157 | 0.20 | 1.33119 | 0.00000 | 1.33159 | ||
6437 | 2010.04.23 13:20 | t/p | 3156 | 0.10 | 1.33181 | 0.00000 | 1.33181 | 4.00 | 29035.72 |
6438 | 2010.04.23 13:20 | t/p | 3157 | 0.20 | 1.33159 | 0.00000 | 1.33159 | 8.00 | 29043.72 |
6439 | 2010.04.23 13:20 | buy | 3158 | 0.10 | 1.33206 | 0.00000 | 1.33246 | ||
6440 | 2010.04.23 13:22 | buy | 3159 | 0.20 | 1.33163 | 0.00000 | 1.33203 | ||
6441 | 2010.04.23 13:27 | buy | 3160 | 0.40 | 1.33119 | 0.00000 | 1.33159 | ||
6442 | 2010.04.23 13:30 | modify | 3160 | 0.40 | 1.33119 | 1.33135 | 1.33215 | ||
6443 | 2010.04.23 13:32 | s/l | 3160 | 0.40 | 1.33135 | 1.33135 | 1.33215 | 6.40 | 29050.12 |
6444 | 2010.04.23 13:32 | close | 3159 | 0.20 | 1.33008 | 0.00000 | 1.33203 | -31.00 | 29019.12 |
6445 | 2010.04.23 13:35 | close | 3158 | 0.10 | 1.33027 | 0.00000 | 1.33246 | -17.90 | 29001.22 |
6446 | 2010.04.23 13:37 | buy | 3161 | 0.10 | 1.32997 | 0.00000 | 1.33037 | ||
6447 | 2010.04.23 13:40 | t/p | 3161 | 0.10 | 1.33037 | 0.00000 | 1.33037 | 4.00 | 29005.22 |
6448 | 2010.04.23 13:40 | buy | 3162 | 0.10 | 1.33089 | 0.00000 | 1.33129 | ||
6449 | 2010.04.23 13:42 | buy | 3163 | 0.20 | 1.33070 | 0.00000 | 1.33110 | ||
6450 | 2010.04.23 13:45 | t/p | 3162 | 0.10 | 1.33129 | 0.00000 | 1.33129 | 4.00 | 29009.22 |
6451 | 2010.04.23 13:45 | t/p | 3163 | 0.20 | 1.33110 | 0.00000 | 1.33110 | 8.00 | 29017.22 |
6452 | 2010.04.23 13:45 | buy | 3164 | 0.10 | 1.33144 | 0.00000 | 1.33184 | ||
6453 | 2010.04.23 13:47 | buy | 3165 | 0.20 | 1.33126 | 0.00000 | 1.33166 | ||
6454 | 2010.04.23 13:50 | t/p | 3164 | 0.10 | 1.33184 | 0.00000 | 1.33184 | 4.00 | 29021.22 |
6455 | 2010.04.23 13:50 | t/p | 3165 | 0.20 | 1.33166 | 0.00000 | 1.33166 | 8.00 | 29029.22 |
6456 | 2010.04.23 13:50 | buy | 3166 | 0.10 | 1.33199 | 0.00000 | 1.33239 | ||
6457 | 2010.04.23 13:52 | buy | 3167 | 0.20 | 1.33162 | 0.00000 | 1.33202 | ||
6458 | 2010.04.23 13:57 | buy | 3168 | 0.40 | 1.33126 | 0.00000 | 1.33166 | ||
6459 | 2010.04.23 13:59 | t/p | 3168 | 0.40 | 1.33166 | 0.00000 | 1.33166 | 16.00 | 29045.22 |
6460 | 2010.04.23 14:02 | t/p | 3167 | 0.20 | 1.33202 | 0.00000 | 1.33202 | 8.00 | 29053.22 |
6461 | 2010.04.23 14:02 | close | 3166 | 0.10 | 1.33231 | 0.00000 | 1.33239 | 3.20 | 29056.42 |
6462 | 2010.04.23 14:05 | buy | 3169 | 0.10 | 1.33204 | 0.00000 | 1.33244 | ||
6463 | 2010.04.23 14:07 | t/p | 3169 | 0.10 | 1.33244 | 0.00000 | 1.33244 | 4.00 | 29060.42 |
6464 | 2010.04.23 14:07 | buy | 3170 | 0.10 | 1.33272 | 0.00000 | 1.33312 | ||
6465 | 2010.04.23 14:10 | buy | 3171 | 0.20 | 1.33136 | 0.00000 | 1.33176 | ||
6466 | 2010.04.23 14:15 | buy | 3172 | 0.40 | 1.33035 | 0.00000 | 1.33075 | ||
6467 | 2010.04.23 14:20 | buy | 3173 | 0.80 | 1.32899 | 0.00000 | 1.32939 | ||
6468 | 2010.04.23 14:22 | t/p | 3173 | 0.80 | 1.32939 | 0.00000 | 1.32939 | 32.00 | 29092.42 |
6469 | 2010.04.23 14:22 | buy | 3174 | 0.80 | 1.32967 | 0.00000 | 1.33007 | ||
6470 | 2010.04.23 14:25 | buy | 3175 | 1.60 | 1.32933 | 0.00000 | 1.32973 | ||
6471 | 2010.04.23 14:27 | t/p | 3174 | 0.80 | 1.33007 | 0.00000 | 1.33007 | 32.00 | 29124.42 |
6472 | 2010.04.23 14:27 | t/p | 3175 | 1.60 | 1.32973 | 0.00000 | 1.32973 | 64.00 | 29188.42 |
6473 | 2010.04.23 14:27 | close | 3172 | 0.40 | 1.33028 | 0.00000 | 1.33075 | -2.80 | 29185.62 |
6474 | 2010.04.23 14:27 | close | 3171 | 0.20 | 1.32958 | 0.00000 | 1.33176 | -35.60 | 29150.02 |
6475 | 2010.04.23 14:30 | close | 3170 | 0.10 | 1.32968 | 0.00000 | 1.33312 | -30.40 | 29119.62 |
6476 | 2010.04.23 14:32 | buy | 3176 | 0.10 | 1.33015 | 0.00000 | 1.33055 | ||
6477 | 2010.04.23 14:35 | buy | 3177 | 0.20 | 1.32984 | 0.00000 | 1.33024 | ||
6478 | 2010.04.23 14:37 | t/p | 3177 | 0.20 | 1.33024 | 0.00000 | 1.33024 | 8.00 | 29127.62 |
6479 | 2010.04.23 14:40 | buy | 3178 | 0.20 | 1.32920 | 0.00000 | 1.32960 | ||
6480 | 2010.04.23 14:45 | buy | 3179 | 0.40 | 1.32825 | 0.00000 | 1.32865 | ||
6481 | 2010.04.23 14:50 | buy | 3180 | 0.80 | 1.32698 | 0.00000 | 1.32738 | ||
6482 | 2010.04.23 14:52 | t/p | 3180 | 0.80 | 1.32738 | 0.00000 | 1.32738 | 32.00 | 29159.62 |
6483 | 2010.04.23 14:52 | buy | 3181 | 0.80 | 1.32761 | 0.00000 | 1.32801 | ||
6484 | 2010.04.23 14:55 | buy | 3182 | 1.60 | 1.32730 | 0.00000 | 1.32770 | ||
6485 | 2010.04.23 14:57 | t/p | 3181 | 0.80 | 1.32801 | 0.00000 | 1.32801 | 32.00 | 29191.62 |
6486 | 2010.04.23 14:57 | t/p | 3182 | 1.60 | 1.32770 | 0.00000 | 1.32770 | 64.00 | 29255.62 |
6487 | 2010.04.23 14:57 | close | 3179 | 0.40 | 1.32818 | 0.00000 | 1.32865 | -2.80 | 29252.82 |
6488 | 2010.04.23 14:59 | close | 3178 | 0.20 | 1.32860 | 0.00000 | 1.32960 | -12.00 | 29240.82 |
6489 | 2010.04.23 15:00 | close | 3176 | 0.10 | 1.32871 | 0.00000 | 1.33055 | -14.40 | 29226.42 |
6490 | 2010.04.23 15:02 | buy | 3183 | 0.10 | 1.32912 | 0.00000 | 1.32952 | ||
6491 | 2010.04.23 15:05 | buy | 3184 | 0.20 | 1.32890 | 0.00000 | 1.32930 | ||
6492 | 2010.04.23 15:07 | modify | 3184 | 0.20 | 1.32890 | 1.32906 | 1.32986 | ||
6493 | 2010.04.23 15:10 | s/l | 3184 | 0.20 | 1.32906 | 1.32906 | 1.32986 | 3.20 | 29229.62 |
6494 | 2010.04.23 15:10 | close | 3183 | 0.10 | 1.32841 | 0.00000 | 1.32952 | -7.10 | 29222.52 |
6495 | 2010.04.23 15:12 | buy | 3185 | 0.10 | 1.32869 | 0.00000 | 1.32909 | ||
6496 | 2010.04.23 15:15 | buy | 3186 | 0.20 | 1.32784 | 0.00000 | 1.32824 | ||
6497 | 2010.04.23 15:20 | buy | 3187 | 0.40 | 1.32699 | 0.00000 | 1.32739 | ||
6498 | 2010.04.23 15:22 | modify | 3187 | 0.40 | 1.32699 | 1.32715 | 1.32795 | ||
6499 | 2010.04.23 15:25 | s/l | 3187 | 0.40 | 1.32715 | 1.32715 | 1.32795 | 6.40 | 29228.92 |
6500 | 2010.04.23 15:25 | close | 3186 | 0.20 | 1.32713 | 0.00000 | 1.32824 | -14.20 | 29214.72 |
6501 | 2010.04.23 15:27 | close | 3185 | 0.10 | 1.32777 | 0.00000 | 1.32909 | -9.20 | 29205.52 |
6502 | 2010.04.23 15:27 | buy | 3188 | 0.10 | 1.32728 | 0.00000 | 1.32768 | ||
6503 | 2010.04.23 15:35 | t/p | 3188 | 0.10 | 1.32768 | 0.00000 | 1.32768 | 4.00 | 29209.52 |
6504 | 2010.04.23 15:35 | buy | 3189 | 0.10 | 1.32799 | 0.00000 | 1.32839 | ||
6505 | 2010.04.23 15:37 | buy | 3190 | 0.20 | 1.32708 | 0.00000 | 1.32748 | ||
6506 | 2010.04.23 15:40 | t/p | 3189 | 0.10 | 1.32839 | 0.00000 | 1.32839 | 4.00 | 29213.52 |
6507 | 2010.04.23 15:40 | t/p | 3190 | 0.20 | 1.32748 | 0.00000 | 1.32748 | 8.00 | 29221.52 |
6508 | 2010.04.23 15:40 | buy | 3191 | 0.10 | 1.32934 | 0.00000 | 1.32974 | ||
6509 | 2010.04.23 15:42 | buy | 3192 | 0.20 | 1.32889 | 0.00000 | 1.32929 | ||
6510 | 2010.04.23 15:45 | t/p | 3191 | 0.10 | 1.32974 | 0.00000 | 1.32974 | 4.00 | 29225.52 |
6511 | 2010.04.23 15:45 | t/p | 3192 | 0.20 | 1.32929 | 0.00000 | 1.32929 | 8.00 | 29233.52 |
6512 | 2010.04.23 15:45 | buy | 3193 | 0.10 | 1.33070 | 0.00000 | 1.33110 | ||
6513 | 2010.04.23 15:47 | buy | 3194 | 0.20 | 1.33025 | 0.00000 | 1.33065 | ||
6514 | 2010.04.23 15:50 | t/p | 3193 | 0.10 | 1.33110 | 0.00000 | 1.33110 | 4.00 | 29237.52 |
6515 | 2010.04.23 15:50 | t/p | 3194 | 0.20 | 1.33065 | 0.00000 | 1.33065 | 8.00 | 29245.52 |
6516 | 2010.04.23 15:50 | buy | 3195 | 0.10 | 1.33206 | 0.00000 | 1.33246 | ||
6517 | 2010.04.23 15:52 | buy | 3196 | 0.20 | 1.33115 | 0.00000 | 1.33155 | ||
6518 | 2010.04.23 15:55 | modify | 3196 | 0.20 | 1.33115 | 1.33134 | 1.33214 | ||
6519 | 2010.04.23 15:57 | s/l | 3196 | 0.20 | 1.33134 | 1.33134 | 1.33214 | 3.80 | 29249.32 |
6520 | 2010.04.23 15:57 | close | 3195 | 0.10 | 1.33018 | 0.00000 | 1.33246 | -18.80 | 29230.52 |
6521 | 2010.04.23 15:59 | buy | 3197 | 0.10 | 1.33115 | 0.00000 | 1.33155 | ||
6522 | 2010.04.23 16:02 | buy | 3198 | 0.20 | 1.32998 | 0.00000 | 1.33038 | ||
6523 | 2010.04.23 16:07 | buy | 3199 | 0.40 | 1.32961 | 0.00000 | 1.33001 | ||
6524 | 2010.04.23 16:10 | t/p | 3198 | 0.20 | 1.33038 | 0.00000 | 1.33038 | 8.00 | 29238.52 |
6525 | 2010.04.23 16:10 | t/p | 3199 | 0.40 | 1.33001 | 0.00000 | 1.33001 | 16.00 | 29254.52 |
6526 | 2010.04.23 16:10 | close | 3197 | 0.10 | 1.33137 | 0.00000 | 1.33155 | 2.20 | 29256.72 |
6527 | 2010.04.23 16:12 | buy | 3200 | 0.10 | 1.33107 | 0.00000 | 1.33147 | ||
6528 | 2010.04.23 16:15 | t/p | 3200 | 0.10 | 1.33147 | 0.00000 | 1.33147 | 4.00 | 29260.72 |
6529 | 2010.04.23 16:15 | buy | 3201 | 0.10 | 1.33253 | 0.00000 | 1.33293 | ||
6530 | 2010.04.23 16:17 | buy | 3202 | 0.20 | 1.33217 | 0.00000 | 1.33257 | ||
6531 | 2010.04.23 16:20 | t/p | 3201 | 0.10 | 1.33293 | 0.00000 | 1.33293 | 4.00 | 29264.72 |
6532 | 2010.04.23 16:20 | t/p | 3202 | 0.20 | 1.33257 | 0.00000 | 1.33257 | 8.00 | 29272.72 |
6533 | 2010.04.23 16:20 | buy | 3203 | 0.10 | 1.33363 | 0.00000 | 1.33403 | ||
6534 | 2010.04.23 16:22 | buy | 3204 | 0.20 | 1.33290 | 0.00000 | 1.33330 | ||
6535 | 2010.04.23 16:27 | buy | 3205 | 0.40 | 1.33217 | 0.00000 | 1.33257 | ||
6536 | 2010.04.23 16:30 | buy | 3206 | 0.80 | 1.33189 | 0.00000 | 1.33229 | ||
6537 | 2010.04.23 16:35 | t/p | 3206 | 0.80 | 1.33229 | 0.00000 | 1.33229 | 32.00 | 29304.72 |
6538 | 2010.04.23 16:35 | close | 3205 | 0.40 | 1.33256 | 0.00000 | 1.33257 | 15.60 | 29320.32 |
6539 | 2010.04.23 16:37 | close | 3204 | 0.20 | 1.33147 | 0.00000 | 1.33330 | -28.60 | 29291.72 |
6540 | 2010.04.23 16:40 | t/p | 3203 | 0.10 | 1.33403 | 0.00000 | 1.33403 | 4.00 | 29295.72 |
6541 | 2010.04.23 16:40 | buy | 3207 | 0.10 | 1.33428 | 0.00000 | 1.33468 | ||
6542 | 2010.04.23 16:42 | buy | 3208 | 0.20 | 1.33373 | 0.00000 | 1.33413 | ||
6543 | 2010.04.23 16:45 | t/p | 3207 | 0.10 | 1.33468 | 0.00000 | 1.33468 | 4.00 | 29299.72 |
6544 | 2010.04.23 16:45 | t/p | 3208 | 0.20 | 1.33413 | 0.00000 | 1.33413 | 8.00 | 29307.72 |
6545 | 2010.04.23 16:45 | buy | 3209 | 0.10 | 1.33592 | 0.00000 | 1.33632 | ||
6546 | 2010.04.23 16:47 | buy | 3210 | 0.20 | 1.33537 | 0.00000 | 1.33577 | ||
6547 | 2010.04.23 16:50 | t/p | 3209 | 0.10 | 1.33632 | 0.00000 | 1.33632 | 4.00 | 29311.72 |
6548 | 2010.04.23 16:50 | t/p | 3210 | 0.20 | 1.33577 | 0.00000 | 1.33577 | 8.00 | 29319.72 |
6549 | 2010.04.23 16:50 | buy | 3211 | 0.10 | 1.33756 | 0.00000 | 1.33796 | ||
6550 | 2010.04.23 16:52 | buy | 3212 | 0.20 | 1.33647 | 0.00000 | 1.33687 | ||
6551 | 2010.04.23 16:55 | t/p | 3212 | 0.20 | 1.33687 | 0.00000 | 1.33687 | 8.00 | 29327.72 |
6552 | 2010.04.23 16:55 | buy | 3213 | 0.20 | 1.33701 | 0.00000 | 1.33741 | ||
6553 | 2010.04.23 16:57 | buy | 3214 | 0.40 | 1.33537 | 0.00000 | 1.33577 | ||
6554 | 2010.04.23 16:59 | t/p | 3214 | 0.40 | 1.33577 | 0.00000 | 1.33577 | 16.00 | 29343.72 |
6555 | 2010.04.23 16:59 | buy | 3215 | 0.40 | 1.33609 | 0.00000 | 1.33649 | ||
6556 | 2010.04.23 17:02 | buy | 3216 | 0.80 | 1.33531 | 0.00000 | 1.33571 | ||
6557 | 2010.04.23 17:07 | buy | 3217 | 1.60 | 1.33504 | 0.00000 | 1.33544 | ||
6558 | 2010.04.23 17:10 | t/p | 3216 | 0.80 | 1.33571 | 0.00000 | 1.33571 | 32.00 | 29375.72 |
6559 | 2010.04.23 17:10 | t/p | 3217 | 1.60 | 1.33544 | 0.00000 | 1.33544 | 64.00 | 29439.72 |
6560 | 2010.04.23 17:10 | close | 3215 | 0.40 | 1.33633 | 0.00000 | 1.33649 | 9.60 | 29449.32 |
6561 | 2010.04.23 17:12 | close | 3213 | 0.20 | 1.33606 | 0.00000 | 1.33741 | -19.00 | 29430.32 |
6562 | 2010.04.23 17:15 | close | 3211 | 0.10 | 1.33714 | 0.00000 | 1.33796 | -4.20 | 29426.12 |
6563 | 2010.04.23 17:17 | buy | 3218 | 0.10 | 1.33694 | 0.00000 | 1.33734 | ||
6564 | 2010.04.23 17:20 | t/p | 3218 | 0.10 | 1.33734 | 0.00000 | 1.33734 | 4.00 | 29430.12 |
6565 | 2010.04.23 17:20 | buy | 3219 | 0.10 | 1.33803 | 0.00000 | 1.33843 | ||
6566 | 2010.04.23 17:22 | buy | 3220 | 0.20 | 1.33749 | 0.00000 | 1.33789 | ||
6567 | 2010.04.23 17:27 | buy | 3221 | 0.40 | 1.33694 | 0.00000 | 1.33734 | ||
6568 | 2010.04.23 17:27 | buy | 3222 | 0.80 | 1.33673 | 0.00000 | 1.33713 | ||
6569 | 2010.04.23 17:45 | buy | 3223 | 1.60 | 1.33628 | 0.00000 | 1.33668 | ||
6570 | 2010.04.23 17:50 | buy | 3224 | 3.20 | 1.33588 | 0.00000 | 1.33628 | ||
6571 | 2010.04.23 18:10 | t/p | 3224 | 3.20 | 1.33628 | 0.00000 | 1.33628 | 128.00 | 29558.12 |
6572 | 2010.04.23 18:10 | close | 3223 | 1.60 | 1.33653 | 0.00000 | 1.33668 | 40.00 | 29598.12 |
6573 | 2010.04.23 18:12 | close | 3222 | 0.80 | 1.33640 | 0.00000 | 1.33713 | -26.40 | 29571.72 |
6574 | 2010.04.23 18:15 | close | 3221 | 0.40 | 1.33691 | 0.00000 | 1.33734 | -1.20 | 29570.52 |
6575 | 2010.04.23 18:17 | close | 3220 | 0.20 | 1.33678 | 0.00000 | 1.33789 | -14.20 | 29556.32 |
6576 | 2010.04.23 18:20 | close | 3219 | 0.10 | 1.33729 | 0.00000 | 1.33843 | -7.40 | 29548.92 |
6577 | 2010.04.23 18:22 | buy | 3225 | 0.10 | 1.33711 | 0.00000 | 1.33751 | ||
6578 | 2010.04.23 18:27 | buy | 3226 | 0.20 | 1.33685 | 0.00000 | 1.33725 | ||
6579 | 2010.04.23 18:40 | buy | 3227 | 0.40 | 1.33668 | 0.00000 | 1.33708 | ||
6580 | 2010.04.23 18:45 | buy | 3228 | 0.80 | 1.33637 | 0.00000 | 1.33677 | ||
6581 | 2010.04.23 18:50 | buy | 3229 | 1.60 | 1.33596 | 0.00000 | 1.33636 | ||
6582 | 2010.04.23 18:59 | t/p | 3228 | 0.80 | 1.33677 | 0.00000 | 1.33677 | 32.00 | 29580.92 |
6583 | 2010.04.23 18:59 | t/p | 3229 | 1.60 | 1.33636 | 0.00000 | 1.33636 | 64.00 | 29644.92 |
6584 | 2010.04.23 18:59 | close | 3227 | 0.40 | 1.33677 | 0.00000 | 1.33708 | 3.60 | 29648.52 |
6585 | 2010.04.23 19:00 | close | 3226 | 0.20 | 1.33675 | 0.00000 | 1.33725 | -2.00 | 29646.52 |
6586 | 2010.04.23 19:02 | close | 3225 | 0.10 | 1.33684 | 0.00000 | 1.33751 | -2.70 | 29643.82 |
6587 | 2010.04.23 19:05 | buy | 3230 | 0.10 | 1.33685 | 0.00000 | 1.33725 | ||
6588 | 2010.04.23 19:15 | buy | 3231 | 0.20 | 1.33658 | 0.00000 | 1.33698 | ||
6589 | 2010.04.23 19:20 | buy | 3232 | 0.40 | 1.33636 | 0.00000 | 1.33676 | ||
6590 | 2010.04.23 19:32 | t/p | 3232 | 0.40 | 1.33676 | 0.00000 | 1.33676 | 16.00 | 29659.82 |
6591 | 2010.04.23 19:32 | close | 3231 | 0.20 | 1.33677 | 0.00000 | 1.33698 | 3.80 | 29663.62 |
6592 | 2010.04.23 19:35 | close | 3230 | 0.10 | 1.33692 | 0.00000 | 1.33725 | 0.70 | 29664.32 |
6593 | 2010.04.23 19:37 | buy | 3233 | 0.10 | 1.33669 | 0.00000 | 1.33709 | ||
6594 | 2010.04.23 19:40 | t/p | 3233 | 0.10 | 1.33709 | 0.00000 | 1.33709 | 4.00 | 29668.32 |
6595 | 2010.04.23 19:40 | buy | 3234 | 0.10 | 1.33743 | 0.00000 | 1.33783 | ||
6596 | 2010.04.23 19:42 | buy | 3235 | 0.20 | 1.33728 | 0.00000 | 1.33768 | ||
6597 | 2010.04.23 19:45 | t/p | 3235 | 0.20 | 1.33768 | 0.00000 | 1.33768 | 8.00 | 29676.32 |
6598 | 2010.04.23 19:45 | modify | 3234 | 0.10 | 1.33743 | 1.33761 | 1.33841 | ||
6599 | 2010.04.23 19:50 | modify | 3234 | 0.10 | 1.33743 | 1.33805 | 1.33885 | ||
6600 | 2010.04.23 19:52 | s/l | 3234 | 0.10 | 1.33805 | 1.33805 | 1.33885 | 6.20 | 29682.52 |
6601 | 2010.04.23 19:52 | buy | 3236 | 0.10 | 1.33802 | 0.00000 | 1.33842 | ||
6602 | 2010.04.23 19:57 | buy | 3237 | 0.20 | 1.33773 | 0.00000 | 1.33813 | ||
6603 | 2010.04.23 19:59 | t/p | 3237 | 0.20 | 1.33813 | 0.00000 | 1.33813 | 8.00 | 29690.52 |
6604 | 2010.04.23 20:03 | t/p | 3236 | 0.10 | 1.33842 | 0.00000 | 1.33842 | 4.00 | 29694.52 |
6605 | 2010.04.23 20:03 | buy | 3238 | 0.10 | 1.33902 | 0.00000 | 1.33942 | ||
6606 | 2010.04.23 20:06 | buy | 3239 | 0.20 | 1.33885 | 0.00000 | 1.33925 | ||
6607 | 2010.04.23 20:10 | t/p | 3238 | 0.10 | 1.33942 | 0.00000 | 1.33942 | 4.00 | 29698.52 |
6608 | 2010.04.23 20:10 | t/p | 3239 | 0.20 | 1.33925 | 0.00000 | 1.33925 | 8.00 | 29706.52 |
6609 | 2010.04.23 20:10 | buy | 3240 | 0.10 | 1.33953 | 0.00000 | 1.33993 | ||
6610 | 2010.04.23 20:13 | buy | 3241 | 0.20 | 1.33936 | 0.00000 | 1.33976 | ||
6611 | 2010.04.23 20:16 | t/p | 3240 | 0.10 | 1.33993 | 0.00000 | 1.33993 | 4.00 | 29710.52 |
6612 | 2010.04.23 20:16 | t/p | 3241 | 0.20 | 1.33976 | 0.00000 | 1.33976 | 8.00 | 29718.52 |
6613 | 2010.04.23 20:16 | buy | 3242 | 0.10 | 1.34004 | 0.00000 | 1.34044 | ||
6614 | 2010.04.23 20:20 | buy | 3243 | 0.20 | 1.33970 | 0.00000 | 1.34010 | ||
6615 | 2010.04.23 20:26 | buy | 3244 | 0.40 | 1.33936 | 0.00000 | 1.33976 | ||
6616 | 2010.04.23 20:45 | buy | 3245 | 0.80 | 1.33893 | 0.00000 | 1.33933 | ||
6617 | 2010.04.23 20:50 | buy | 3246 | 1.60 | 1.33856 | 0.00000 | 1.33896 | ||
6618 | 2010.04.23 21:10 | buy | 3247 | 3.20 | 1.33829 | 0.00000 | 1.33869 | ||
6619 | 2010.04.23 21:15 | buy | 3248 | 6.40 | 1.33786 | 0.00000 | 1.33826 | ||
6620 | 2010.04.23 21:20 | buy | 3249 | 12.80 | 1.33729 | 0.00000 | 1.33769 | ||
6621 | 2010.04.23 21:27 | t/p | 3249 | 12.80 | 1.33769 | 0.00000 | 1.33769 | 512.00 | 30230.52 |
6622 | 2010.04.23 21:27 | close | 3248 | 6.40 | 1.33779 | 0.00000 | 1.33826 | -44.80 | 30185.72 |
6623 | 2010.04.23 21:27 | close | 3247 | 3.20 | 1.33737 | 0.00000 | 1.33869 | -294.40 | 29891.32 |
6624 | 2010.04.23 21:30 | close | 3246 | 1.60 | 1.33732 | 0.00000 | 1.33896 | -198.40 | 29692.92 |
6625 | 2010.04.23 21:32 | close | 3245 | 0.80 | 1.33709 | 0.00000 | 1.33933 | -147.20 | 29545.72 |
6626 | 2010.04.23 21:35 | close | 3244 | 0.40 | 1.33714 | 0.00000 | 1.33976 | -88.80 | 29456.92 |
6627 | 2010.04.23 21:37 | close | 3243 | 0.20 | 1.33704 | 0.00000 | 1.34010 | -53.20 | 29403.72 |
6628 | 2010.04.23 21:40 | close | 3242 | 0.10 | 1.33729 | 0.00000 | 1.34044 | -27.50 | 29376.22 |
6629 | 2010.04.23 21:42 | buy | 3250 | 0.10 | 1.33731 | 0.00000 | 1.33771 | ||
6630 | 2010.04.23 22:15 | buy | 3251 | 0.20 | 1.33709 | 0.00000 | 1.33749 | ||
6631 | 2010.04.23 22:20 | buy | 3252 | 0.40 | 1.33687 | 0.00000 | 1.33727 | ||
6632 | 2010.04.23 22:43 | t/p | 3252 | 0.40 | 1.33727 | 0.00000 | 1.33727 | 16.00 | 29392.22 |
6633 | 2010.04.23 22:43 | close | 3251 | 0.20 | 1.33744 | 0.00000 | 1.33749 | 7.00 | 29399.22 |
6634 | 2010.04.23 22:46 | close | 3250 | 0.10 | 1.33729 | 0.00000 | 1.33771 | -0.20 | 29399.02 |
6635 | 2010.04.23 22:50 | buy | 3253 | 0.10 | 1.33797 | 0.00000 | 1.33837 | ||
6636 | 2010.04.23 22:53 | buy | 3254 | 0.20 | 1.33782 | 0.00000 | 1.33822 | ||
6637 | 2010.04.23 22:59 | t/p | 3254 | 0.20 | 1.33822 | 0.00000 | 1.33822 | 8.00 | 29407.02 |
6638 | 2010.04.23 22:59 | modify | 3253 | 0.10 | 1.33797 | 1.33815 | 1.33895 | ||
6639 | 2010.04.26 00:00 | s/l | 3253 | 0.10 | 1.33815 | 1.33815 | 1.33895 | 1.72 | 29408.74 |
6640 | 2010.04.26 00:00 | sell | 3255 | 0.10 | 1.33456 | 0.00000 | 1.33416 | ||
6641 | 2010.04.26 00:05 | sell | 3256 | 0.20 | 1.33476 | 0.00000 | 1.33436 | ||
6642 | 2010.04.26 00:10 | sell | 3257 | 0.40 | 1.33513 | 0.00000 | 1.33473 | ||
6643 | 2010.04.26 00:15 | sell | 3258 | 0.80 | 1.33551 | 0.00000 | 1.33511 | ||
6644 | 2010.04.26 00:20 | sell | 3259 | 1.60 | 1.33588 | 0.00000 | 1.33548 | ||
6645 | 2010.04.26 00:27 | t/p | 3259 | 1.60 | 1.33548 | 0.00000 | 1.33548 | 64.00 | 29472.74 |
6646 | 2010.04.26 00:27 | close | 3258 | 0.80 | 1.33545 | 0.00000 | 1.33511 | 4.80 | 29477.54 |
6647 | 2010.04.26 00:30 | close | 3257 | 0.40 | 1.33578 | 0.00000 | 1.33473 | -26.00 | 29451.54 |
6648 | 2010.04.26 00:32 | close | 3256 | 0.20 | 1.33557 | 0.00000 | 1.33436 | -16.20 | 29435.34 |
6649 | 2010.04.26 00:35 | close | 3255 | 0.10 | 1.33565 | 0.00000 | 1.33416 | -10.90 | 29424.44 |
6650 | 2010.04.26 00:37 | sell | 3260 | 0.10 | 1.33543 | 0.00000 | 1.33503 | ||
6651 | 2010.04.26 00:40 | sell | 3261 | 0.20 | 1.33580 | 0.00000 | 1.33540 | ||
6652 | 2010.04.26 00:45 | sell | 3262 | 0.40 | 1.33602 | 0.00000 | 1.33562 | ||
6653 | 2010.04.26 00:50 | sell | 3263 | 0.80 | 1.33624 | 0.00000 | 1.33584 | ||
6654 | 2010.04.26 00:59 | t/p | 3263 | 0.80 | 1.33584 | 0.00000 | 1.33584 | 32.00 | 29456.44 |
6655 | 2010.04.26 00:59 | close | 3262 | 0.40 | 1.33577 | 0.00000 | 1.33562 | 10.00 | 29466.44 |
6656 | 2010.04.26 01:00 | close | 3261 | 0.20 | 1.33577 | 0.00000 | 1.33540 | 0.60 | 29467.04 |
6657 | 2010.04.26 01:02 | close | 3260 | 0.10 | 1.33590 | 0.00000 | 1.33503 | -4.70 | 29462.34 |
6658 | 2010.04.26 01:05 | sell | 3264 | 0.10 | 1.33601 | 0.00000 | 1.33561 | ||
6659 | 2010.04.26 01:10 | sell | 3265 | 0.20 | 1.33655 | 0.00000 | 1.33615 | ||
6660 | 2010.04.26 01:15 | sell | 3266 | 0.40 | 1.33709 | 0.00000 | 1.33669 | ||
6661 | 2010.04.26 01:20 | sell | 3267 | 0.80 | 1.33763 | 0.00000 | 1.33723 | ||
6662 | 2010.04.26 01:27 | t/p | 3267 | 0.80 | 1.33723 | 0.00000 | 1.33723 | 32.00 | 29494.34 |
6663 | 2010.04.26 01:27 | close | 3266 | 0.40 | 1.33698 | 0.00000 | 1.33669 | 4.40 | 29498.74 |
6664 | 2010.04.26 01:27 | close | 3265 | 0.20 | 1.33687 | 0.00000 | 1.33615 | -6.40 | 29492.34 |
6665 | 2010.04.26 01:30 | close | 3264 | 0.10 | 1.33691 | 0.00000 | 1.33561 | -9.00 | 29483.34 |
6666 | 2010.04.26 01:32 | buy | 3268 | 0.10 | 1.33737 | 0.00000 | 1.33777 | ||
6667 | 2010.04.26 01:40 | buy | 3269 | 0.20 | 1.33698 | 0.00000 | 1.33738 | ||
6668 | 2010.04.26 01:45 | buy | 3270 | 0.40 | 1.33659 | 0.00000 | 1.33699 | ||
6669 | 2010.04.26 01:50 | buy | 3271 | 0.80 | 1.33607 | 0.00000 | 1.33647 | ||
6670 | 2010.04.26 01:57 | t/p | 3271 | 0.80 | 1.33647 | 0.00000 | 1.33647 | 32.00 | 29515.34 |
6671 | 2010.04.26 01:57 | close | 3270 | 0.40 | 1.33652 | 0.00000 | 1.33699 | -2.80 | 29512.54 |
6672 | 2010.04.26 01:59 | close | 3269 | 0.20 | 1.33619 | 0.00000 | 1.33738 | -15.80 | 29496.74 |
6673 | 2010.04.26 02:00 | close | 3268 | 0.10 | 1.33621 | 0.00000 | 1.33777 | -11.60 | 29485.14 |
6674 | 2010.04.26 02:02 | sell | 3272 | 0.10 | 1.33611 | 0.00000 | 1.33571 | ||
6675 | 2010.04.26 02:10 | sell | 3273 | 0.20 | 1.33645 | 0.00000 | 1.33605 | ||
6676 | 2010.04.26 02:15 | sell | 3274 | 0.40 | 1.33670 | 0.00000 | 1.33630 | ||
6677 | 2010.04.26 02:20 | sell | 3275 | 0.80 | 1.33696 | 0.00000 | 1.33656 | ||
6678 | 2010.04.26 02:35 | sell | 3276 | 1.60 | 1.33721 | 0.00000 | 1.33681 | ||
6679 | 2010.04.26 02:37 | t/p | 3276 | 1.60 | 1.33681 | 0.00000 | 1.33681 | 64.00 | 29549.14 |
6680 | 2010.04.26 02:40 | sell | 3277 | 1.60 | 1.33805 | 0.00000 | 1.33765 | ||
6681 | 2010.04.26 02:45 | sell | 3278 | 3.20 | 1.33888 | 0.00000 | 1.33848 | ||
6682 | 2010.04.26 02:50 | sell | 3279 | 6.40 | 1.33971 | 0.00000 | 1.33931 | ||
6683 | 2010.04.26 02:52 | t/p | 3279 | 6.40 | 1.33931 | 0.00000 | 1.33931 | 256.00 | 29805.14 |
6684 | 2010.04.26 02:52 | sell | 3280 | 6.40 | 1.33916 | 0.00000 | 1.33876 | ||
6685 | 2010.04.26 02:55 | sell | 3281 | 12.80 | 1.33943 | 0.00000 | 1.33903 | ||
6686 | 2010.04.26 02:57 | t/p | 3280 | 6.40 | 1.33876 | 0.00000 | 1.33876 | 256.00 | 30061.14 |
6687 | 2010.04.26 02:57 | t/p | 3281 | 12.80 | 1.33903 | 0.00000 | 1.33903 | 512.00 | 30573.14 |
6688 | 2010.04.26 02:57 | close | 3278 | 3.20 | 1.33867 | 0.00000 | 1.33848 | 67.20 | 30640.34 |
6689 | 2010.04.26 02:59 | close | 3277 | 1.60 | 1.33887 | 0.00000 | 1.33765 | -131.20 | 30509.14 |
6690 | 2010.04.26 03:00 | close | 3275 | 0.80 | 1.33892 | 0.00000 | 1.33656 | -156.80 | 30352.34 |
6691 | 2010.04.26 03:02 | close | 3274 | 0.40 | 1.33948 | 0.00000 | 1.33630 | -111.20 | 30241.14 |
6692 | 2010.04.26 03:05 | close | 3273 | 0.20 | 1.33934 | 0.00000 | 1.33605 | -57.80 | 30183.34 |
6693 | 2010.04.26 03:07 | close | 3272 | 0.10 | 1.33962 | 0.00000 | 1.33571 | -35.10 | 30148.24 |
6694 | 2010.04.26 03:10 | buy | 3282 | 0.10 | 1.33906 | 0.00000 | 1.33946 | ||
6695 | 2010.04.26 03:15 | buy | 3283 | 0.20 | 1.33865 | 0.00000 | 1.33905 | ||
6696 | 2010.04.26 03:20 | buy | 3284 | 0.40 | 1.33809 | 0.00000 | 1.33849 | ||
6697 | 2010.04.26 03:27 | t/p | 3284 | 0.40 | 1.33849 | 0.00000 | 1.33849 | 16.00 | 30164.24 |
6698 | 2010.04.26 03:27 | close | 3283 | 0.20 | 1.33858 | 0.00000 | 1.33905 | -1.40 | 30162.84 |
6699 | 2010.04.26 03:27 | close | 3282 | 0.10 | 1.33878 | 0.00000 | 1.33946 | -2.80 | 30160.04 |
6700 | 2010.04.26 03:30 | buy | 3285 | 0.10 | 1.33882 | 0.00000 | 1.33922 | ||
6701 | 2010.04.26 03:32 | t/p | 3285 | 0.10 | 1.33922 | 0.00000 | 1.33922 | 4.00 | 30164.04 |
6702 | 2010.04.26 03:32 | buy | 3286 | 0.10 | 1.33948 | 0.00000 | 1.33988 | ||
6703 | 2010.04.26 03:35 | buy | 3287 | 0.20 | 1.33930 | 0.00000 | 1.33970 | ||
6704 | 2010.04.26 03:40 | buy | 3288 | 0.40 | 1.33893 | 0.00000 | 1.33933 | ||
6705 | 2010.04.26 03:45 | buy | 3289 | 0.80 | 1.33837 | 0.00000 | 1.33877 | ||
6706 | 2010.04.26 03:50 | buy | 3290 | 1.60 | 1.33763 | 0.00000 | 1.33803 | ||
6707 | 2010.04.26 03:59 | t/p | 3290 | 1.60 | 1.33803 | 0.00000 | 1.33803 | 64.00 | 30228.04 |
6708 | 2010.04.26 03:59 | close | 3289 | 0.80 | 1.33830 | 0.00000 | 1.33877 | -5.60 | 30222.44 |
6709 | 2010.04.26 04:00 | close | 3288 | 0.40 | 1.33828 | 0.00000 | 1.33933 | -26.00 | 30196.44 |
6710 | 2010.04.26 04:02 | close | 3287 | 0.20 | 1.33827 | 0.00000 | 1.33970 | -20.60 | 30175.84 |
6711 | 2010.04.26 04:05 | close | 3286 | 0.10 | 1.33815 | 0.00000 | 1.33988 | -13.30 | 30162.54 |
6712 | 2010.04.26 04:07 | buy | 3291 | 0.10 | 1.33847 | 0.00000 | 1.33887 | ||
6713 | 2010.04.26 04:10 | buy | 3292 | 0.20 | 1.33796 | 0.00000 | 1.33836 | ||
6714 | 2010.04.26 04:15 | buy | 3293 | 0.40 | 1.33758 | 0.00000 | 1.33798 | ||
6715 | 2010.04.26 04:20 | buy | 3294 | 0.80 | 1.33707 | 0.00000 | 1.33747 | ||
6716 | 2010.04.26 04:27 | t/p | 3294 | 0.80 | 1.33747 | 0.00000 | 1.33747 | 32.00 | 30194.54 |
6717 | 2010.04.26 04:27 | close | 3293 | 0.40 | 1.33751 | 0.00000 | 1.33798 | -2.80 | 30191.74 |
6718 | 2010.04.26 04:27 | close | 3292 | 0.20 | 1.33715 | 0.00000 | 1.33836 | -16.20 | 30175.54 |
6719 | 2010.04.26 04:30 | close | 3291 | 0.10 | 1.33716 | 0.00000 | 1.33887 | -13.10 | 30162.44 |
6720 | 2010.04.26 04:32 | sell | 3295 | 0.10 | 1.33696 | 0.00000 | 1.33656 | ||
6721 | 2010.04.26 04:40 | sell | 3296 | 0.20 | 1.33722 | 0.00000 | 1.33682 | ||
6722 | 2010.04.26 04:45 | sell | 3297 | 0.40 | 1.33742 | 0.00000 | 1.33702 | ||
6723 | 2010.04.26 04:50 | sell | 3298 | 0.80 | 1.33761 | 0.00000 | 1.33721 | ||
6724 | 2010.04.26 05:02 | sell | 3299 | 1.60 | 1.33799 | 0.00000 | 1.33759 | ||
6725 | 2010.04.26 05:15 | t/p | 3299 | 1.60 | 1.33759 | 0.00000 | 1.33759 | 64.00 | 30226.44 |
6726 | 2010.04.26 05:15 | close | 3298 | 0.80 | 1.33755 | 0.00000 | 1.33721 | 4.80 | 30231.24 |
6727 | 2010.04.26 05:17 | close | 3297 | 0.40 | 1.33763 | 0.00000 | 1.33702 | -8.40 | 30222.84 |
6728 | 2010.04.26 05:20 | close | 3296 | 0.20 | 1.33720 | 0.00000 | 1.33682 | 0.40 | 30223.24 |
6729 | 2010.04.26 05:22 | close | 3295 | 0.10 | 1.33737 | 0.00000 | 1.33656 | -4.10 | 30219.14 |
6730 | 2010.04.26 05:25 | sell | 3300 | 0.10 | 1.33722 | 0.00000 | 1.33682 | ||
6731 | 2010.04.26 05:27 | sell | 3301 | 0.20 | 1.33748 | 0.00000 | 1.33708 | ||
6732 | 2010.04.26 05:45 | t/p | 3301 | 0.20 | 1.33708 | 0.00000 | 1.33708 | 8.00 | 30227.14 |
6733 | 2010.04.26 05:45 | close | 3300 | 0.10 | 1.33692 | 0.00000 | 1.33682 | 3.00 | 30230.14 |
6734 | 2010.04.26 05:47 | sell | 3302 | 0.10 | 1.33692 | 0.00000 | 1.33652 | ||
6735 | 2010.04.26 06:02 | sell | 3303 | 0.20 | 1.33711 | 0.00000 | 1.33671 | ||
6736 | 2010.04.26 06:33 | t/p | 3303 | 0.20 | 1.33671 | 0.00000 | 1.33671 | 8.00 | 30238.14 |
6737 | 2010.04.26 06:33 | close | 3302 | 0.10 | 1.33662 | 0.00000 | 1.33652 | 3.00 | 30241.14 |
6738 | 2010.04.26 06:36 | sell | 3304 | 0.10 | 1.33666 | 0.00000 | 1.33626 | ||
6739 | 2010.04.26 06:46 | t/p | 3304 | 0.10 | 1.33626 | 0.00000 | 1.33626 | 4.00 | 30245.14 |
6740 | 2010.04.26 06:46 | sell | 3305 | 0.10 | 1.33576 | 0.00000 | 1.33536 | ||
6741 | 2010.04.26 06:50 | sell | 3306 | 0.20 | 1.33599 | 0.00000 | 1.33559 | ||
6742 | 2010.04.26 06:56 | sell | 3307 | 0.40 | 1.33621 | 0.00000 | 1.33581 | ||
6743 | 2010.04.26 06:59 | sell | 3308 | 0.80 | 1.33676 | 0.00000 | 1.33636 | ||
6744 | 2010.04.26 07:07 | t/p | 3308 | 0.80 | 1.33636 | 0.00000 | 1.33636 | 32.00 | 30277.14 |
6745 | 2010.04.26 07:07 | close | 3307 | 0.40 | 1.33636 | 0.00000 | 1.33581 | -6.00 | 30271.14 |
6746 | 2010.04.26 07:10 | close | 3306 | 0.20 | 1.33718 | 0.00000 | 1.33559 | -23.80 | 30247.34 |
6747 | 2010.04.26 07:12 | close | 3305 | 0.10 | 1.33702 | 0.00000 | 1.33536 | -12.60 | 30234.74 |
6748 | 2010.04.26 07:15 | sell | 3309 | 0.10 | 1.33761 | 0.00000 | 1.33721 | ||
6749 | 2010.04.26 07:20 | sell | 3310 | 0.20 | 1.33810 | 0.00000 | 1.33770 | ||
6750 | 2010.04.26 07:27 | t/p | 3310 | 0.20 | 1.33770 | 0.00000 | 1.33770 | 8.00 | 30242.74 |
6751 | 2010.04.26 07:27 | close | 3309 | 0.10 | 1.33751 | 0.00000 | 1.33721 | 1.00 | 30243.74 |
6752 | 2010.04.26 07:27 | sell | 3311 | 0.10 | 1.33777 | 0.00000 | 1.33737 | ||
6753 | 2010.04.26 07:32 | sell | 3312 | 0.20 | 1.33795 | 0.00000 | 1.33755 | ||
6754 | 2010.04.26 07:45 | t/p | 3311 | 0.10 | 1.33737 | 0.00000 | 1.33737 | 4.00 | 30247.74 |
6755 | 2010.04.26 07:45 | t/p | 3312 | 0.20 | 1.33755 | 0.00000 | 1.33755 | 8.00 | 30255.74 |
6756 | 2010.04.26 07:45 | sell | 3313 | 0.10 | 1.33719 | 0.00000 | 1.33679 | ||
6757 | 2010.04.26 07:50 | t/p | 3313 | 0.10 | 1.33679 | 0.00000 | 1.33679 | 4.00 | 30259.74 |
6758 | 2010.04.26 07:50 | sell | 3314 | 0.10 | 1.33668 | 0.00000 | 1.33628 | ||
6759 | 2010.04.26 07:52 | sell | 3315 | 0.20 | 1.33693 | 0.00000 | 1.33653 | ||
6760 | 2010.04.26 07:57 | sell | 3316 | 0.40 | 1.33719 | 0.00000 | 1.33679 | ||
6761 | 2010.04.26 08:05 | t/p | 3316 | 0.40 | 1.33679 | 0.00000 | 1.33679 | 16.00 | 30275.74 |
6762 | 2010.04.26 08:05 | close | 3315 | 0.20 | 1.33661 | 0.00000 | 1.33653 | 6.40 | 30282.14 |
6763 | 2010.04.26 08:07 | close | 3314 | 0.10 | 1.33703 | 0.00000 | 1.33628 | -3.50 | 30278.64 |
6764 | 2010.04.26 08:10 | sell | 3317 | 0.10 | 1.33611 | 0.00000 | 1.33571 | ||
6765 | 2010.04.26 08:12 | sell | 3318 | 0.20 | 1.33632 | 0.00000 | 1.33592 | ||
6766 | 2010.04.26 08:15 | t/p | 3317 | 0.10 | 1.33571 | 0.00000 | 1.33571 | 4.00 | 30282.64 |
6767 | 2010.04.26 08:15 | t/p | 3318 | 0.20 | 1.33592 | 0.00000 | 1.33592 | 8.00 | 30290.64 |
6768 | 2010.04.26 08:15 | sell | 3319 | 0.10 | 1.33548 | 0.00000 | 1.33508 | ||
6769 | 2010.04.26 08:17 | sell | 3320 | 0.20 | 1.33569 | 0.00000 | 1.33529 | ||
6770 | 2010.04.26 08:20 | t/p | 3319 | 0.10 | 1.33508 | 0.00000 | 1.33508 | 4.00 | 30294.64 |
6771 | 2010.04.26 08:20 | t/p | 3320 | 0.20 | 1.33529 | 0.00000 | 1.33529 | 8.00 | 30302.64 |
6772 | 2010.04.26 08:20 | sell | 3321 | 0.10 | 1.33463 | 0.00000 | 1.33423 | ||
6773 | 2010.04.26 08:22 | sell | 3322 | 0.20 | 1.33505 | 0.00000 | 1.33465 | ||
6774 | 2010.04.26 08:27 | sell | 3323 | 0.40 | 1.33548 | 0.00000 | 1.33508 | ||
6775 | 2010.04.26 08:37 | t/p | 3323 | 0.40 | 1.33508 | 0.00000 | 1.33508 | 16.00 | 30318.64 |
6776 | 2010.04.26 08:37 | close | 3322 | 0.20 | 1.33481 | 0.00000 | 1.33465 | 4.80 | 30323.44 |
6777 | 2010.04.26 08:40 | close | 3321 | 0.10 | 1.33628 | 0.00000 | 1.33423 | -16.50 | 30306.94 |
6778 | 2010.04.26 08:42 | sell | 3324 | 0.10 | 1.33591 | 0.00000 | 1.33551 | ||
6779 | 2010.04.26 08:45 | sell | 3325 | 0.20 | 1.33709 | 0.00000 | 1.33669 | ||
6780 | 2010.04.26 08:50 | sell | 3326 | 0.40 | 1.33797 | 0.00000 | 1.33757 | ||
6781 | 2010.04.26 08:52 | t/p | 3326 | 0.40 | 1.33757 | 0.00000 | 1.33757 | 16.00 | 30322.94 |
6782 | 2010.04.26 08:52 | sell | 3327 | 0.40 | 1.33738 | 0.00000 | 1.33698 | ||
6783 | 2010.04.26 08:55 | sell | 3328 | 0.80 | 1.33768 | 0.00000 | 1.33728 | ||
6784 | 2010.04.26 08:57 | t/p | 3327 | 0.40 | 1.33698 | 0.00000 | 1.33698 | 16.00 | 30338.94 |
6785 | 2010.04.26 08:57 | t/p | 3328 | 0.80 | 1.33728 | 0.00000 | 1.33728 | 32.00 | 30370.94 |
6786 | 2010.04.26 08:57 | close | 3325 | 0.20 | 1.33687 | 0.00000 | 1.33669 | 4.40 | 30375.34 |
6787 | 2010.04.26 08:59 | close | 3324 | 0.10 | 1.33796 | 0.00000 | 1.33551 | -20.50 | 30354.84 |
6788 | 2010.04.26 09:00 | sell | 3329 | 0.10 | 1.33785 | 0.00000 | 1.33745 | ||
6789 | 2010.04.26 09:10 | sell | 3330 | 0.20 | 1.33804 | 0.00000 | 1.33764 | ||
6790 | 2010.04.26 09:15 | sell | 3331 | 0.40 | 1.33838 | 0.00000 | 1.33798 | ||
6791 | 2010.04.26 09:20 | sell | 3332 | 0.80 | 1.33871 | 0.00000 | 1.33831 | ||
6792 | 2010.04.26 09:37 | sell | 3333 | 1.60 | 1.33891 | 0.00000 | 1.33851 | ||
6793 | 2010.04.26 09:40 | t/p | 3331 | 0.40 | 1.33798 | 0.00000 | 1.33798 | 16.00 | 30370.84 |
6794 | 2010.04.26 09:40 | t/p | 3332 | 0.80 | 1.33831 | 0.00000 | 1.33831 | 32.00 | 30402.84 |
6795 | 2010.04.26 09:40 | t/p | 3333 | 1.60 | 1.33851 | 0.00000 | 1.33851 | 64.00 | 30466.84 |
6796 | 2010.04.26 09:40 | close | 3330 | 0.20 | 1.33788 | 0.00000 | 1.33764 | 3.20 | 30470.04 |
6797 | 2010.04.26 09:42 | close | 3329 | 0.10 | 1.33816 | 0.00000 | 1.33745 | -3.10 | 30466.94 |
6798 | 2010.04.26 09:45 | sell | 3334 | 0.10 | 1.33699 | 0.00000 | 1.33659 | ||
6799 | 2010.04.26 09:47 | sell | 3335 | 0.20 | 1.33726 | 0.00000 | 1.33686 | ||
6800 | 2010.04.26 09:50 | t/p | 3334 | 0.10 | 1.33659 | 0.00000 | 1.33659 | 4.00 | 30470.94 |
6801 | 2010.04.26 09:50 | t/p | 3335 | 0.20 | 1.33686 | 0.00000 | 1.33686 | 8.00 | 30478.94 |
6802 | 2010.04.26 09:50 | sell | 3336 | 0.10 | 1.33589 | 0.00000 | 1.33549 | ||
6803 | 2010.04.26 09:52 | sell | 3337 | 0.20 | 1.33644 | 0.00000 | 1.33604 | ||
6804 | 2010.04.26 09:57 | sell | 3338 | 0.40 | 1.33699 | 0.00000 | 1.33659 | ||
6805 | 2010.04.26 09:59 | t/p | 3338 | 0.40 | 1.33659 | 0.00000 | 1.33659 | 16.00 | 30494.94 |
6806 | 2010.04.26 10:02 | t/p | 3337 | 0.20 | 1.33604 | 0.00000 | 1.33604 | 8.00 | 30502.94 |
6807 | 2010.04.26 10:02 | close | 3336 | 0.10 | 1.33604 | 0.00000 | 1.33549 | -1.50 | 30501.44 |
6808 | 2010.04.26 10:05 | sell | 3339 | 0.10 | 1.33564 | 0.00000 | 1.33524 | ||
6809 | 2010.04.26 10:07 | sell | 3340 | 0.20 | 1.33631 | 0.00000 | 1.33591 | ||
6810 | 2010.04.26 10:10 | t/p | 3339 | 0.10 | 1.33524 | 0.00000 | 1.33524 | 4.00 | 30505.44 |
6811 | 2010.04.26 10:10 | t/p | 3340 | 0.20 | 1.33591 | 0.00000 | 1.33591 | 8.00 | 30513.44 |
6812 | 2010.04.26 10:10 | sell | 3341 | 0.10 | 1.33497 | 0.00000 | 1.33457 | ||
6813 | 2010.04.26 10:12 | sell | 3342 | 0.20 | 1.33530 | 0.00000 | 1.33490 | ||
6814 | 2010.04.26 10:15 | t/p | 3341 | 0.10 | 1.33457 | 0.00000 | 1.33457 | 4.00 | 30517.44 |
6815 | 2010.04.26 10:15 | t/p | 3342 | 0.20 | 1.33490 | 0.00000 | 1.33490 | 8.00 | 30525.44 |
6816 | 2010.04.26 10:15 | sell | 3343 | 0.10 | 1.33396 | 0.00000 | 1.33356 | ||
6817 | 2010.04.26 10:17 | sell | 3344 | 0.20 | 1.33430 | 0.00000 | 1.33390 | ||
6818 | 2010.04.26 10:20 | t/p | 3343 | 0.10 | 1.33356 | 0.00000 | 1.33356 | 4.00 | 30529.44 |
6819 | 2010.04.26 10:20 | t/p | 3344 | 0.20 | 1.33390 | 0.00000 | 1.33390 | 8.00 | 30537.44 |
6820 | 2010.04.26 10:20 | sell | 3345 | 0.10 | 1.33262 | 0.00000 | 1.33222 | ||
6821 | 2010.04.26 10:22 | sell | 3346 | 0.20 | 1.33329 | 0.00000 | 1.33289 | ||
6822 | 2010.04.26 10:27 | sell | 3347 | 0.40 | 1.33396 | 0.00000 | 1.33356 | ||
6823 | 2010.04.26 10:27 | t/p | 3347 | 0.40 | 1.33356 | 0.00000 | 1.33356 | 16.00 | 30553.44 |
6824 | 2010.04.26 10:30 | t/p | 3346 | 0.20 | 1.33289 | 0.00000 | 1.33289 | 8.00 | 30561.44 |
6825 | 2010.04.26 10:30 | close | 3345 | 0.10 | 1.33289 | 0.00000 | 1.33222 | -2.70 | 30558.74 |
6826 | 2010.04.26 10:32 | sell | 3348 | 0.10 | 1.33359 | 0.00000 | 1.33319 | ||
6827 | 2010.04.26 10:45 | t/p | 3348 | 0.10 | 1.33319 | 0.00000 | 1.33319 | 4.00 | 30562.74 |
6828 | 2010.04.26 10:45 | sell | 3349 | 0.10 | 1.33289 | 0.00000 | 1.33249 | ||
6829 | 2010.04.26 10:50 | t/p | 3349 | 0.10 | 1.33249 | 0.00000 | 1.33249 | 4.00 | 30566.74 |
6830 | 2010.04.26 10:50 | sell | 3350 | 0.10 | 1.33242 | 0.00000 | 1.33202 | ||
6831 | 2010.04.26 10:52 | sell | 3351 | 0.20 | 1.33265 | 0.00000 | 1.33225 | ||
6832 | 2010.04.26 10:57 | sell | 3352 | 0.40 | 1.33289 | 0.00000 | 1.33249 | ||
6833 | 2010.04.26 11:05 | t/p | 3352 | 0.40 | 1.33249 | 0.00000 | 1.33249 | 16.00 | 30582.74 |
6834 | 2010.04.26 11:05 | close | 3351 | 0.20 | 1.33235 | 0.00000 | 1.33225 | 6.00 | 30588.74 |
6835 | 2010.04.26 11:07 | close | 3350 | 0.10 | 1.33295 | 0.00000 | 1.33202 | -5.30 | 30583.44 |
6836 | 2010.04.26 11:10 | sell | 3353 | 0.10 | 1.33168 | 0.00000 | 1.33128 | ||
6837 | 2010.04.26 11:12 | sell | 3354 | 0.20 | 1.33198 | 0.00000 | 1.33158 | ||
6838 | 2010.04.26 11:15 | t/p | 3353 | 0.10 | 1.33128 | 0.00000 | 1.33128 | 4.00 | 30587.44 |
6839 | 2010.04.26 11:15 | t/p | 3354 | 0.20 | 1.33158 | 0.00000 | 1.33158 | 8.00 | 30595.44 |
6840 | 2010.04.26 11:15 | sell | 3355 | 0.10 | 1.33079 | 0.00000 | 1.33039 | ||
6841 | 2010.04.26 11:17 | sell | 3356 | 0.20 | 1.33109 | 0.00000 | 1.33069 | ||
6842 | 2010.04.26 11:20 | t/p | 3355 | 0.10 | 1.33039 | 0.00000 | 1.33039 | 4.00 | 30599.44 |
6843 | 2010.04.26 11:20 | t/p | 3356 | 0.20 | 1.33069 | 0.00000 | 1.33069 | 8.00 | 30607.44 |
6844 | 2010.04.26 11:20 | sell | 3357 | 0.10 | 1.32959 | 0.00000 | 1.32919 | ||
6845 | 2010.04.26 11:22 | sell | 3358 | 0.20 | 1.33019 | 0.00000 | 1.32979 | ||
6846 | 2010.04.26 11:27 | sell | 3359 | 0.40 | 1.33079 | 0.00000 | 1.33039 | ||
6847 | 2010.04.26 11:30 | t/p | 3359 | 0.40 | 1.33039 | 0.00000 | 1.33039 | 16.00 | 30623.44 |
6848 | 2010.04.26 11:32 | t/p | 3358 | 0.20 | 1.32979 | 0.00000 | 1.32979 | 8.00 | 30631.44 |
6849 | 2010.04.26 11:32 | close | 3357 | 0.10 | 1.32934 | 0.00000 | 1.32919 | 2.50 | 30633.94 |
6850 | 2010.04.26 11:35 | sell | 3360 | 0.10 | 1.32944 | 0.00000 | 1.32904 | ||
6851 | 2010.04.26 11:40 | sell | 3361 | 0.20 | 1.32992 | 0.00000 | 1.32952 | ||
6852 | 2010.04.26 11:45 | sell | 3362 | 0.40 | 1.33041 | 0.00000 | 1.33001 | ||
6853 | 2010.04.26 11:50 | sell | 3363 | 0.80 | 1.33090 | 0.00000 | 1.33050 | ||
6854 | 2010.04.26 11:57 | t/p | 3363 | 0.80 | 1.33050 | 0.00000 | 1.33050 | 32.00 | 30665.94 |
6855 | 2010.04.26 11:57 | close | 3362 | 0.40 | 1.33032 | 0.00000 | 1.33001 | 3.60 | 30669.54 |
6856 | 2010.04.26 11:59 | close | 3361 | 0.20 | 1.33056 | 0.00000 | 1.32952 | -12.80 | 30656.74 |
6857 | 2010.04.26 12:00 | close | 3360 | 0.10 | 1.33057 | 0.00000 | 1.32904 | -11.30 | 30645.44 |
6858 | 2010.04.26 12:02 | sell | 3364 | 0.10 | 1.32974 | 0.00000 | 1.32934 | ||
6859 | 2010.04.26 12:05 | sell | 3365 | 0.20 | 1.33008 | 0.00000 | 1.32968 | ||
6860 | 2010.04.26 12:07 | t/p | 3365 | 0.20 | 1.32968 | 0.00000 | 1.32968 | 8.00 | 30653.44 |
6861 | 2010.04.26 12:10 | sell | 3366 | 0.20 | 1.33107 | 0.00000 | 1.33067 | ||
6862 | 2010.04.26 12:15 | sell | 3367 | 0.40 | 1.33207 | 0.00000 | 1.33167 | ||
6863 | 2010.04.26 12:20 | sell | 3368 | 0.80 | 1.33307 | 0.00000 | 1.33267 | ||
6864 | 2010.04.26 12:22 | t/p | 3368 | 0.80 | 1.33267 | 0.00000 | 1.33267 | 32.00 | 30685.44 |
6865 | 2010.04.26 12:22 | sell | 3369 | 0.80 | 1.33240 | 0.00000 | 1.33200 | ||
6866 | 2010.04.26 12:25 | sell | 3370 | 1.60 | 1.33274 | 0.00000 | 1.33234 | ||
6867 | 2010.04.26 12:27 | t/p | 3369 | 0.80 | 1.33200 | 0.00000 | 1.33200 | 32.00 | 30717.44 |
6868 | 2010.04.26 12:27 | t/p | 3370 | 1.60 | 1.33234 | 0.00000 | 1.33234 | 64.00 | 30781.44 |
6869 | 2010.04.26 12:27 | close | 3367 | 0.40 | 1.33181 | 0.00000 | 1.33167 | 10.40 | 30791.84 |
6870 | 2010.04.26 12:30 | close | 3366 | 0.20 | 1.33301 | 0.00000 | 1.33067 | -38.80 | 30753.04 |
6871 | 2010.04.26 12:32 | close | 3364 | 0.10 | 1.33373 | 0.00000 | 1.32934 | -39.90 | 30713.14 |
6872 | 2010.04.26 12:35 | sell | 3371 | 0.10 | 1.33345 | 0.00000 | 1.33305 | ||
6873 | 2010.04.26 12:37 | sell | 3372 | 0.20 | 1.33388 | 0.00000 | 1.33348 | ||
6874 | 2010.04.26 12:40 | t/p | 3372 | 0.20 | 1.33348 | 0.00000 | 1.33348 | 8.00 | 30721.14 |
6875 | 2010.04.26 12:45 | t/p | 3371 | 0.10 | 1.33305 | 0.00000 | 1.33305 | 4.00 | 30725.14 |
6876 | 2010.04.26 12:45 | sell | 3373 | 0.10 | 1.33236 | 0.00000 | 1.33196 | ||
6877 | 2010.04.26 12:47 | sell | 3374 | 0.20 | 1.33258 | 0.00000 | 1.33218 | ||
6878 | 2010.04.26 12:50 | t/p | 3373 | 0.10 | 1.33196 | 0.00000 | 1.33196 | 4.00 | 30729.14 |
6879 | 2010.04.26 12:50 | t/p | 3374 | 0.20 | 1.33218 | 0.00000 | 1.33218 | 8.00 | 30737.14 |
6880 | 2010.04.26 12:50 | sell | 3375 | 0.10 | 1.33149 | 0.00000 | 1.33109 | ||
6881 | 2010.04.26 12:52 | sell | 3376 | 0.20 | 1.33192 | 0.00000 | 1.33152 | ||
6882 | 2010.04.26 12:57 | sell | 3377 | 0.40 | 1.33236 | 0.00000 | 1.33196 | ||
6883 | 2010.04.26 12:59 | t/p | 3377 | 0.40 | 1.33196 | 0.00000 | 1.33196 | 16.00 | 30753.14 |
6884 | 2010.04.26 13:02 | t/p | 3375 | 0.10 | 1.33109 | 0.00000 | 1.33109 | 4.00 | 30757.14 |
6885 | 2010.04.26 13:02 | t/p | 3376 | 0.20 | 1.33152 | 0.00000 | 1.33152 | 8.00 | 30765.14 |
6886 | 2010.04.26 13:02 | sell | 3378 | 0.10 | 1.33078 | 0.00000 | 1.33038 | ||
6887 | 2010.04.26 13:05 | sell | 3379 | 0.20 | 1.33097 | 0.00000 | 1.33057 | ||
6888 | 2010.04.26 13:10 | sell | 3380 | 0.40 | 1.33152 | 0.00000 | 1.33112 | ||
6889 | 2010.04.26 13:15 | sell | 3381 | 0.80 | 1.33208 | 0.00000 | 1.33168 | ||
6890 | 2010.04.26 13:20 | sell | 3382 | 1.60 | 1.33263 | 0.00000 | 1.33223 | ||
6891 | 2010.04.26 13:27 | t/p | 3382 | 1.60 | 1.33223 | 0.00000 | 1.33223 | 64.00 | 30829.14 |
6892 | 2010.04.26 13:27 | close | 3381 | 0.80 | 1.33196 | 0.00000 | 1.33168 | 9.60 | 30838.74 |
6893 | 2010.04.26 13:27 | close | 3380 | 0.40 | 1.33249 | 0.00000 | 1.33112 | -38.80 | 30799.94 |
6894 | 2010.04.26 13:30 | close | 3379 | 0.20 | 1.33250 | 0.00000 | 1.33057 | -30.60 | 30769.34 |
6895 | 2010.04.26 13:32 | close | 3378 | 0.10 | 1.33235 | 0.00000 | 1.33038 | -15.70 | 30753.64 |
6896 | 2010.04.26 13:35 | sell | 3383 | 0.10 | 1.33241 | 0.00000 | 1.33201 | ||
6897 | 2010.04.26 13:40 | sell | 3384 | 0.20 | 1.33278 | 0.00000 | 1.33238 | ||
6898 | 2010.04.26 13:45 | sell | 3385 | 0.40 | 1.33315 | 0.00000 | 1.33275 | ||
6899 | 2010.04.26 13:50 | sell | 3386 | 0.80 | 1.33352 | 0.00000 | 1.33312 | ||
6900 | 2010.04.26 13:57 | t/p | 3386 | 0.80 | 1.33312 | 0.00000 | 1.33312 | 32.00 | 30785.64 |
6901 | 2010.04.26 13:57 | close | 3385 | 0.40 | 1.33310 | 0.00000 | 1.33275 | 2.00 | 30787.64 |
6902 | 2010.04.26 13:59 | close | 3384 | 0.20 | 1.33355 | 0.00000 | 1.33238 | -15.40 | 30772.24 |
6903 | 2010.04.26 14:00 | close | 3383 | 0.10 | 1.33356 | 0.00000 | 1.33201 | -11.50 | 30760.74 |
6904 | 2010.04.26 14:02 | sell | 3387 | 0.10 | 1.33359 | 0.00000 | 1.33319 | ||
6905 | 2010.04.26 14:07 | sell | 3388 | 0.20 | 1.33377 | 0.00000 | 1.33337 | ||
6906 | 2010.04.26 14:10 | t/p | 3387 | 0.10 | 1.33319 | 0.00000 | 1.33319 | 4.00 | 30764.74 |
6907 | 2010.04.26 14:10 | t/p | 3388 | 0.20 | 1.33337 | 0.00000 | 1.33337 | 8.00 | 30772.74 |
6908 | 2010.04.26 14:10 | sell | 3389 | 0.10 | 1.33305 | 0.00000 | 1.33265 | ||
6909 | 2010.04.26 14:12 | sell | 3390 | 0.20 | 1.33323 | 0.00000 | 1.33283 | ||
6910 | 2010.04.26 14:15 | t/p | 3389 | 0.10 | 1.33265 | 0.00000 | 1.33265 | 4.00 | 30776.74 |
6911 | 2010.04.26 14:15 | t/p | 3390 | 0.20 | 1.33283 | 0.00000 | 1.33283 | 8.00 | 30784.74 |
6912 | 2010.04.26 14:15 | sell | 3391 | 0.10 | 1.33251 | 0.00000 | 1.33211 | ||
6913 | 2010.04.26 14:17 | sell | 3392 | 0.20 | 1.33269 | 0.00000 | 1.33229 | ||
6914 | 2010.04.26 14:20 | t/p | 3391 | 0.10 | 1.33211 | 0.00000 | 1.33211 | 4.00 | 30788.74 |
6915 | 2010.04.26 14:20 | t/p | 3392 | 0.20 | 1.33229 | 0.00000 | 1.33229 | 8.00 | 30796.74 |
6916 | 2010.04.26 14:20 | sell | 3393 | 0.10 | 1.33179 | 0.00000 | 1.33139 | ||
6917 | 2010.04.26 14:22 | sell | 3394 | 0.20 | 1.33215 | 0.00000 | 1.33175 | ||
6918 | 2010.04.26 14:27 | sell | 3395 | 0.40 | 1.33251 | 0.00000 | 1.33211 | ||
6919 | 2010.04.26 14:27 | sell | 3396 | 0.80 | 1.33300 | 0.00000 | 1.33260 | ||
6920 | 2010.04.26 14:40 | sell | 3397 | 1.60 | 1.33353 | 0.00000 | 1.33313 | ||
6921 | 2010.04.26 14:45 | sell | 3398 | 3.20 | 1.33406 | 0.00000 | 1.33366 | ||
6922 | 2010.04.26 14:50 | sell | 3399 | 6.40 | 1.33460 | 0.00000 | 1.33420 | ||
6923 | 2010.04.26 14:57 | t/p | 3399 | 6.40 | 1.33420 | 0.00000 | 1.33420 | 256.00 | 31052.74 |
6924 | 2010.04.26 14:57 | close | 3398 | 3.20 | 1.33395 | 0.00000 | 1.33366 | 35.20 | 31087.94 |
6925 | 2010.04.26 14:59 | close | 3397 | 1.60 | 1.33460 | 0.00000 | 1.33313 | -171.20 | 30916.74 |
6926 | 2010.04.26 15:00 | close | 3396 | 0.80 | 1.33457 | 0.00000 | 1.33260 | -125.60 | 30791.14 |
6927 | 2010.04.26 15:03 | close | 3395 | 0.40 | 1.33440 | 0.00000 | 1.33211 | -75.60 | 30715.54 |
6928 | 2010.04.26 15:06 | close | 3394 | 0.20 | 1.33411 | 0.00000 | 1.33175 | -39.20 | 30676.34 |
6929 | 2010.04.26 15:10 | close | 3393 | 0.10 | 1.33468 | 0.00000 | 1.33139 | -28.90 | 30647.44 |
6930 | 2010.04.26 15:13 | sell | 3400 | 0.10 | 1.33348 | 0.00000 | 1.33308 | ||
6931 | 2010.04.26 15:16 | sell | 3401 | 0.20 | 1.33376 | 0.00000 | 1.33336 | ||
6932 | 2010.04.26 15:20 | t/p | 3400 | 0.10 | 1.33308 | 0.00000 | 1.33308 | 4.00 | 30651.44 |
6933 | 2010.04.26 15:20 | t/p | 3401 | 0.20 | 1.33336 | 0.00000 | 1.33336 | 8.00 | 30659.44 |
6934 | 2010.04.26 15:20 | sell | 3402 | 0.10 | 1.33262 | 0.00000 | 1.33222 | ||
6935 | 2010.04.26 15:23 | sell | 3403 | 0.20 | 1.33291 | 0.00000 | 1.33251 | ||
6936 | 2010.04.26 15:26 | t/p | 3402 | 0.10 | 1.33222 | 0.00000 | 1.33222 | 4.00 | 30663.44 |
6937 | 2010.04.26 15:26 | t/p | 3403 | 0.20 | 1.33251 | 0.00000 | 1.33251 | 8.00 | 30671.44 |
6938 | 2010.04.26 15:26 | sell | 3404 | 0.10 | 1.33149 | 0.00000 | 1.33109 | ||
6939 | 2010.04.26 15:40 | sell | 3405 | 0.20 | 1.33212 | 0.00000 | 1.33172 | ||
6940 | 2010.04.26 15:45 | sell | 3406 | 0.40 | 1.33261 | 0.00000 | 1.33221 | ||
6941 | 2010.04.26 15:50 | sell | 3407 | 0.80 | 1.33310 | 0.00000 | 1.33270 | ||
6942 | 2010.04.26 15:57 | t/p | 3407 | 0.80 | 1.33270 | 0.00000 | 1.33270 | 32.00 | 30703.44 |
6943 | 2010.04.26 15:57 | close | 3406 | 0.40 | 1.33252 | 0.00000 | 1.33221 | 3.60 | 30707.04 |
6944 | 2010.04.26 15:59 | t/p | 3405 | 0.20 | 1.33172 | 0.00000 | 1.33172 | 8.00 | 30715.04 |
6945 | 2010.04.26 15:59 | close | 3404 | 0.10 | 1.33156 | 0.00000 | 1.33109 | -0.70 | 30714.34 |
6946 | 2010.04.26 16:00 | sell | 3408 | 0.10 | 1.33149 | 0.00000 | 1.33109 | ||
6947 | 2010.04.26 16:02 | sell | 3409 | 0.20 | 1.33232 | 0.00000 | 1.33192 | ||
6948 | 2010.04.26 16:07 | sell | 3410 | 0.40 | 1.33257 | 0.00000 | 1.33217 | ||
6949 | 2010.04.26 16:10 | t/p | 3409 | 0.20 | 1.33192 | 0.00000 | 1.33192 | 8.00 | 30722.34 |
6950 | 2010.04.26 16:10 | t/p | 3410 | 0.40 | 1.33217 | 0.00000 | 1.33217 | 16.00 | 30738.34 |
6951 | 2010.04.26 16:10 | close | 3408 | 0.10 | 1.33163 | 0.00000 | 1.33109 | -1.40 | 30736.94 |
6952 | 2010.04.26 16:12 | sell | 3411 | 0.10 | 1.33181 | 0.00000 | 1.33141 | ||
6953 | 2010.04.26 16:15 | t/p | 3411 | 0.10 | 1.33141 | 0.00000 | 1.33141 | 4.00 | 30740.94 |
6954 | 2010.04.26 16:15 | sell | 3412 | 0.10 | 1.33080 | 0.00000 | 1.33040 | ||
6955 | 2010.04.26 16:17 | sell | 3413 | 0.20 | 1.33105 | 0.00000 | 1.33065 | ||
6956 | 2010.04.26 16:20 | t/p | 3412 | 0.10 | 1.33040 | 0.00000 | 1.33040 | 4.00 | 30744.94 |
6957 | 2010.04.26 16:20 | t/p | 3413 | 0.20 | 1.33065 | 0.00000 | 1.33065 | 8.00 | 30752.94 |
6958 | 2010.04.26 16:20 | sell | 3414 | 0.10 | 1.32979 | 0.00000 | 1.32939 | ||
6959 | 2010.04.26 16:22 | sell | 3415 | 0.20 | 1.33030 | 0.00000 | 1.32990 | ||
6960 | 2010.04.26 16:27 | sell | 3416 | 0.40 | 1.33080 | 0.00000 | 1.33040 | ||
6961 | 2010.04.26 16:35 | sell | 3417 | 0.80 | 1.33106 | 0.00000 | 1.33066 | ||
6962 | 2010.04.26 16:40 | sell | 3418 | 1.60 | 1.33175 | 0.00000 | 1.33135 | ||
6963 | 2010.04.26 16:45 | sell | 3419 | 3.20 | 1.33243 | 0.00000 | 1.33203 | ||
6964 | 2010.04.26 16:50 | sell | 3420 | 6.40 | 1.33312 | 0.00000 | 1.33272 | ||
6965 | 2010.04.26 16:57 | t/p | 3420 | 6.40 | 1.33272 | 0.00000 | 1.33272 | 256.00 | 31008.94 |
6966 | 2010.04.26 16:57 | close | 3419 | 3.20 | 1.33227 | 0.00000 | 1.33203 | 51.20 | 31060.14 |
6967 | 2010.04.26 16:59 | close | 3418 | 1.60 | 1.33240 | 0.00000 | 1.33135 | -104.00 | 30956.14 |
6968 | 2010.04.26 17:00 | close | 3417 | 0.80 | 1.33237 | 0.00000 | 1.33066 | -104.80 | 30851.34 |
6969 | 2010.04.26 17:02 | close | 3416 | 0.40 | 1.33234 | 0.00000 | 1.33040 | -61.60 | 30789.74 |
6970 | 2010.04.26 17:05 | close | 3415 | 0.20 | 1.33258 | 0.00000 | 1.32990 | -45.60 | 30744.14 |
6971 | 2010.04.26 17:07 | close | 3414 | 0.10 | 1.33210 | 0.00000 | 1.32939 | -23.10 | 30721.04 |
6972 | 2010.04.26 17:10 | sell | 3421 | 0.10 | 1.33323 | 0.00000 | 1.33283 | ||
6973 | 2010.04.26 17:15 | sell | 3422 | 0.20 | 1.33394 | 0.00000 | 1.33354 | ||
6974 | 2010.04.26 17:20 | sell | 3423 | 0.40 | 1.33466 | 0.00000 | 1.33426 | ||
6975 | 2010.04.26 17:22 | t/p | 3423 | 0.40 | 1.33426 | 0.00000 | 1.33426 | 16.00 | 30737.04 |
6976 | 2010.04.26 17:22 | sell | 3424 | 0.40 | 1.33418 | 0.00000 | 1.33378 | ||
6977 | 2010.04.26 17:25 | sell | 3425 | 0.80 | 1.33442 | 0.00000 | 1.33402 | ||
6978 | 2010.04.26 17:27 | t/p | 3424 | 0.40 | 1.33378 | 0.00000 | 1.33378 | 16.00 | 30753.04 |
6979 | 2010.04.26 17:27 | t/p | 3425 | 0.80 | 1.33402 | 0.00000 | 1.33402 | 32.00 | 30785.04 |
6980 | 2010.04.26 17:27 | close | 3422 | 0.20 | 1.33377 | 0.00000 | 1.33354 | 3.40 | 30788.44 |
6981 | 2010.04.26 17:27 | close | 3421 | 0.10 | 1.33405 | 0.00000 | 1.33283 | -8.20 | 30780.24 |
6982 | 2010.04.26 17:30 | buy | 3426 | 0.10 | 1.33400 | 0.00000 | 1.33440 | ||
6983 | 2010.04.26 17:32 | modify | 3426 | 0.10 | 1.33400 | 1.33419 | 1.33499 | ||
6984 | 2010.04.26 17:37 | modify | 3426 | 0.10 | 1.33400 | 1.33432 | 1.33512 | ||
6985 | 2010.04.26 17:40 | s/l | 3426 | 0.10 | 1.33432 | 1.33432 | 1.33512 | 3.20 | 30783.44 |
6986 | 2010.04.26 17:40 | buy | 3427 | 0.10 | 1.33407 | 0.00000 | 1.33447 | ||
6987 | 2010.04.26 17:45 | buy | 3428 | 0.20 | 1.33368 | 0.00000 | 1.33408 | ||
6988 | 2010.04.26 17:50 | buy | 3429 | 0.40 | 1.33316 | 0.00000 | 1.33356 | ||
6989 | 2010.04.26 17:57 | t/p | 3429 | 0.40 | 1.33356 | 0.00000 | 1.33356 | 16.00 | 30799.44 |
6990 | 2010.04.26 17:57 | close | 3428 | 0.20 | 1.33361 | 0.00000 | 1.33408 | -1.40 | 30798.04 |
6991 | 2010.04.26 17:59 | close | 3427 | 0.10 | 1.33352 | 0.00000 | 1.33447 | -5.50 | 30792.54 |
6992 | 2010.04.26 18:00 | sell | 3430 | 0.10 | 1.33346 | 0.00000 | 1.33306 | ||
6993 | 2010.04.26 18:07 | sell | 3431 | 0.20 | 1.33380 | 0.00000 | 1.33340 | ||
6994 | 2010.04.26 18:10 | t/p | 3431 | 0.20 | 1.33340 | 0.00000 | 1.33340 | 8.00 | 30800.54 |
6995 | 2010.04.26 18:15 | t/p | 3430 | 0.10 | 1.33306 | 0.00000 | 1.33306 | 4.00 | 30804.54 |
6996 | 2010.04.26 18:15 | sell | 3432 | 0.10 | 1.33241 | 0.00000 | 1.33201 | ||
6997 | 2010.04.26 18:17 | sell | 3433 | 0.20 | 1.33261 | 0.00000 | 1.33221 | ||
6998 | 2010.04.26 18:20 | t/p | 3432 | 0.10 | 1.33201 | 0.00000 | 1.33201 | 4.00 | 30808.54 |
6999 | 2010.04.26 18:20 | t/p | 3433 | 0.20 | 1.33221 | 0.00000 | 1.33221 | 8.00 | 30816.54 |
7000 | 2010.04.26 18:20 | sell | 3434 | 0.10 | 1.33162 | 0.00000 | 1.33122 | ||
7001 | 2010.04.26 18:22 | sell | 3435 | 0.20 | 1.33202 | 0.00000 | 1.33162 | ||
7002 | 2010.04.26 18:27 | sell | 3436 | 0.40 | 1.33241 | 0.00000 | 1.33201 | ||
7003 | 2010.04.26 18:37 | t/p | 3436 | 0.40 | 1.33201 | 0.00000 | 1.33201 | 16.00 | 30832.54 |
7004 | 2010.04.26 18:37 | close | 3435 | 0.20 | 1.33199 | 0.00000 | 1.33162 | 0.60 | 30833.14 |
7005 | 2010.04.26 18:40 | close | 3434 | 0.10 | 1.33295 | 0.00000 | 1.33122 | -13.30 | 30819.84 |
7006 | 2010.04.26 18:42 | sell | 3437 | 0.10 | 1.33269 | 0.00000 | 1.33229 | ||
7007 | 2010.04.26 18:45 | sell | 3438 | 0.20 | 1.33346 | 0.00000 | 1.33306 | ||
7008 | 2010.04.26 18:50 | sell | 3439 | 0.40 | 1.33404 | 0.00000 | 1.33364 | ||
7009 | 2010.04.26 18:57 | t/p | 3439 | 0.40 | 1.33364 | 0.00000 | 1.33364 | 16.00 | 30835.84 |
7010 | 2010.04.26 18:57 | close | 3438 | 0.20 | 1.33334 | 0.00000 | 1.33306 | 2.40 | 30838.24 |
7011 | 2010.04.26 18:59 | close | 3437 | 0.10 | 1.33404 | 0.00000 | 1.33229 | -13.50 | 30824.74 |
7012 | 2010.04.26 19:00 | buy | 3440 | 0.10 | 1.33401 | 0.00000 | 1.33441 | ||
7013 | 2010.04.26 19:03 | buy | 3441 | 0.20 | 1.33346 | 0.00000 | 1.33386 | ||
7014 | 2010.04.26 19:10 | buy | 3442 | 0.40 | 1.33304 | 0.00000 | 1.33344 | ||
7015 | 2010.04.26 19:16 | buy | 3443 | 0.80 | 1.33249 | 0.00000 | 1.33289 | ||
7016 | 2010.04.26 19:26 | t/p | 3443 | 0.80 | 1.33289 | 0.00000 | 1.33289 | 32.00 | 30856.74 |
7017 | 2010.04.26 19:26 | close | 3442 | 0.40 | 1.33297 | 0.00000 | 1.33344 | -2.80 | 30853.94 |
7018 | 2010.04.26 19:26 | close | 3441 | 0.20 | 1.33289 | 0.00000 | 1.33386 | -11.40 | 30842.54 |
7019 | 2010.04.26 19:30 | close | 3440 | 0.10 | 1.33283 | 0.00000 | 1.33441 | -11.80 | 30830.74 |
7020 | 2010.04.26 19:32 | sell | 3444 | 0.10 | 1.33229 | 0.00000 | 1.33189 | ||
7021 | 2010.04.26 19:40 | sell | 3445 | 0.20 | 1.33269 | 0.00000 | 1.33229 | ||
7022 | 2010.04.26 19:45 | sell | 3446 | 0.40 | 1.33299 | 0.00000 | 1.33259 | ||
7023 | 2010.04.26 19:50 | sell | 3447 | 0.80 | 1.33329 | 0.00000 | 1.33289 | ||
7024 | 2010.04.26 20:20 | sell | 3448 | 1.60 | 1.33363 | 0.00000 | 1.33323 | ||
7025 | 2010.04.26 20:35 | sell | 3449 | 3.20 | 1.33379 | 0.00000 | 1.33339 | ||
7026 | 2010.04.26 20:40 | sell | 3450 | 6.40 | 1.33439 | 0.00000 | 1.33399 | ||
7027 | 2010.04.26 20:45 | sell | 3451 | 12.80 | 1.33499 | 0.00000 | 1.33459 | ||
7028 | 2010.04.26 20:50 | sell | 3452 | 25.60 | 1.33559 | 0.00000 | 1.33519 | ||
7029 | 2010.04.26 20:57 | t/p | 3452 | 25.60 | 1.33519 | 0.00000 | 1.33519 | 1024.00 | 31854.74 |
7030 | 2010.04.26 20:57 | close | 3451 | 12.80 | 1.33486 | 0.00000 | 1.33459 | 166.40 | 32021.14 |
7031 | 2010.04.26 20:59 | close | 3450 | 6.40 | 1.33436 | 0.00000 | 1.33399 | 19.20 | 32040.34 |
7032 | 2010.04.26 21:00 | close | 3449 | 3.20 | 1.33427 | 0.00000 | 1.33339 | -153.60 | 31886.74 |
7033 | 2010.04.26 21:02 | close | 3448 | 1.60 | 1.33359 | 0.00000 | 1.33323 | 6.40 | 31893.14 |
7034 | 2010.04.26 21:05 | close | 3447 | 0.80 | 1.33375 | 0.00000 | 1.33289 | -36.80 | 31856.34 |
7035 | 2010.04.26 21:07 | close | 3446 | 0.40 | 1.33343 | 0.00000 | 1.33259 | -17.60 | 31838.74 |
7036 | 2010.04.26 21:10 | close | 3445 | 0.20 | 1.33424 | 0.00000 | 1.33229 | -31.00 | 31807.74 |
7037 | 2010.04.26 21:12 | close | 3444 | 0.10 | 1.33408 | 0.00000 | 1.33189 | -17.90 | 31789.84 |
7038 | 2010.04.26 21:15 | buy | 3453 | 0.10 | 1.33472 | 0.00000 | 1.33512 | ||
7039 | 2010.04.26 21:17 | buy | 3454 | 0.20 | 1.33456 | 0.00000 | 1.33496 | ||
7040 | 2010.04.26 21:20 | t/p | 3453 | 0.10 | 1.33512 | 0.00000 | 1.33512 | 4.00 | 31793.84 |
7041 | 2010.04.26 21:20 | t/p | 3454 | 0.20 | 1.33496 | 0.00000 | 1.33496 | 8.00 | 31801.84 |
7042 | 2010.04.26 21:20 | buy | 3455 | 0.10 | 1.33521 | 0.00000 | 1.33561 | ||
7043 | 2010.04.26 21:22 | buy | 3456 | 0.20 | 1.33489 | 0.00000 | 1.33529 | ||
7044 | 2010.04.26 21:27 | buy | 3457 | 0.40 | 1.33456 | 0.00000 | 1.33496 | ||
7045 | 2010.04.26 21:35 | t/p | 3457 | 0.40 | 1.33496 | 0.00000 | 1.33496 | 16.00 | 31817.84 |
7046 | 2010.04.26 21:35 | close | 3456 | 0.20 | 1.33503 | 0.00000 | 1.33529 | 2.80 | 31820.64 |
7047 | 2010.04.26 21:37 | close | 3455 | 0.10 | 1.33459 | 0.00000 | 1.33561 | -6.20 | 31814.44 |
7048 | 2010.04.26 21:40 | buy | 3458 | 0.10 | 1.33575 | 0.00000 | 1.33615 | ||
7049 | 2010.04.26 21:42 | buy | 3459 | 0.20 | 1.33553 | 0.00000 | 1.33593 | ||
7050 | 2010.04.26 21:45 | t/p | 3458 | 0.10 | 1.33615 | 0.00000 | 1.33615 | 4.00 | 31818.44 |
7051 | 2010.04.26 21:45 | t/p | 3459 | 0.20 | 1.33593 | 0.00000 | 1.33593 | 8.00 | 31826.44 |
7052 | 2010.04.26 21:45 | buy | 3460 | 0.10 | 1.33641 | 0.00000 | 1.33681 | ||
7053 | 2010.04.26 21:47 | buy | 3461 | 0.20 | 1.33619 | 0.00000 | 1.33659 | ||
7054 | 2010.04.26 21:50 | t/p | 3460 | 0.10 | 1.33681 | 0.00000 | 1.33681 | 4.00 | 31830.44 |
7055 | 2010.04.26 21:50 | t/p | 3461 | 0.20 | 1.33659 | 0.00000 | 1.33659 | 8.00 | 31838.44 |
7056 | 2010.04.26 21:50 | buy | 3462 | 0.10 | 1.33706 | 0.00000 | 1.33746 | ||
7057 | 2010.04.26 21:52 | buy | 3463 | 0.20 | 1.33662 | 0.00000 | 1.33702 | ||
7058 | 2010.04.26 21:57 | buy | 3464 | 0.40 | 1.33619 | 0.00000 | 1.33659 | ||
7059 | 2010.04.26 21:59 | t/p | 3464 | 0.40 | 1.33659 | 0.00000 | 1.33659 | 16.00 | 31854.44 |
7060 | 2010.04.26 22:02 | buy | 3465 | 0.40 | 1.33596 | 0.00000 | 1.33636 | ||
7061 | 2010.04.26 22:07 | buy | 3466 | 0.80 | 1.33576 | 0.00000 | 1.33616 | ||
7062 | 2010.04.26 22:10 | t/p | 3465 | 0.40 | 1.33636 | 0.00000 | 1.33636 | 16.00 | 31870.44 |
7063 | 2010.04.26 22:10 | t/p | 3466 | 0.80 | 1.33616 | 0.00000 | 1.33616 | 32.00 | 31902.44 |
7064 | 2010.04.26 22:10 | close | 3463 | 0.20 | 1.33669 | 0.00000 | 1.33702 | 1.40 | 31903.84 |
7065 | 2010.04.26 22:12 | close | 3462 | 0.10 | 1.33649 | 0.00000 | 1.33746 | -5.70 | 31898.14 |
7066 | 2010.04.26 22:15 | buy | 3467 | 0.10 | 1.33736 | 0.00000 | 1.33776 | ||
7067 | 2010.04.26 22:17 | buy | 3468 | 0.20 | 1.33716 | 0.00000 | 1.33756 | ||
7068 | 2010.04.26 22:20 | t/p | 3467 | 0.10 | 1.33776 | 0.00000 | 1.33776 | 4.00 | 31902.14 |
7069 | 2010.04.26 22:20 | t/p | 3468 | 0.20 | 1.33756 | 0.00000 | 1.33756 | 8.00 | 31910.14 |
7070 | 2010.04.26 22:20 | buy | 3469 | 0.10 | 1.33796 | 0.00000 | 1.33836 | ||
7071 | 2010.04.26 22:22 | buy | 3470 | 0.20 | 1.33756 | 0.00000 | 1.33796 | ||
7072 | 2010.04.26 22:27 | buy | 3471 | 0.40 | 1.33716 | 0.00000 | 1.33756 | ||
7073 | 2010.04.26 22:27 | t/p | 3471 | 0.40 | 1.33756 | 0.00000 | 1.33756 | 16.00 | 31926.14 |
7074 | 2010.04.26 22:40 | t/p | 3470 | 0.20 | 1.33796 | 0.00000 | 1.33796 | 8.00 | 31934.14 |
7075 | 2010.04.26 22:40 | close | 3469 | 0.10 | 1.33815 | 0.00000 | 1.33836 | 1.90 | 31936.04 |
7076 | 2010.04.26 22:42 | buy | 3472 | 0.10 | 1.33811 | 0.00000 | 1.33851 | ||
7077 | 2010.04.26 22:45 | modify | 3472 | 0.10 | 1.33811 | 1.33829 | 1.33909 | ||
7078 | 2010.04.26 22:50 | modify | 3472 | 0.10 | 1.33811 | 1.33863 | 1.33943 | ||
7079 | 2010.04.26 22:52 | s/l | 3472 | 0.10 | 1.33863 | 1.33863 | 1.33943 | 5.20 | 31941.24 |
7080 | 2010.04.26 22:52 | buy | 3473 | 0.10 | 1.33867 | 0.00000 | 1.33907 | ||
7081 | 2010.04.26 22:57 | buy | 3474 | 0.20 | 1.33845 | 0.00000 | 1.33885 | ||
7082 | 2010.04.26 22:59 | buy | 3475 | 0.40 | 1.33818 | 0.00000 | 1.33858 | ||
7083 | 2010.04.26 23:05 | modify | 3475 | 0.40 | 1.33818 | 1.33836 | 1.33916 | ||
7084 | 2010.04.26 23:07 | s/l | 3475 | 0.40 | 1.33836 | 1.33836 | 1.33916 | 7.20 | 31948.44 |
7085 | 2010.04.26 23:07 | close | 3474 | 0.20 | 1.33789 | 0.00000 | 1.33885 | -11.20 | 31937.24 |
7086 | 2010.04.26 23:10 | t/p | 3473 | 0.10 | 1.33907 | 0.00000 | 1.33907 | 4.00 | 31941.24 |
7087 | 2010.04.26 23:10 | buy | 3476 | 0.10 | 1.33964 | 0.00000 | 1.34004 | ||
7088 | 2010.04.26 23:12 | buy | 3477 | 0.20 | 1.33931 | 0.00000 | 1.33971 | ||
7089 | 2010.04.26 23:15 | t/p | 3476 | 0.10 | 1.34004 | 0.00000 | 1.34004 | 4.00 | 31945.24 |
7090 | 2010.04.26 23:15 | t/p | 3477 | 0.20 | 1.33971 | 0.00000 | 1.33971 | 8.00 | 31953.24 |
7091 | 2010.04.26 23:15 | buy | 3478 | 0.10 | 1.34065 | 0.00000 | 1.34105 | ||
7092 | 2010.04.26 23:17 | buy | 3479 | 0.20 | 1.34031 | 0.00000 | 1.34071 | ||
7093 | 2010.04.26 23:20 | t/p | 3478 | 0.10 | 1.34105 | 0.00000 | 1.34105 | 4.00 | 31957.24 |
7094 | 2010.04.26 23:20 | t/p | 3479 | 0.20 | 1.34071 | 0.00000 | 1.34071 | 8.00 | 31965.24 |
7095 | 2010.04.26 23:20 | buy | 3480 | 0.10 | 1.34166 | 0.00000 | 1.34206 | ||
7096 | 2010.04.26 23:22 | buy | 3481 | 0.20 | 1.34099 | 0.00000 | 1.34139 | ||
7097 | 2010.04.26 23:27 | buy | 3482 | 0.40 | 1.34031 | 0.00000 | 1.34071 | ||
7098 | 2010.04.26 23:30 | modify | 3482 | 0.40 | 1.34031 | 1.34049 | 1.34129 | ||
7099 | 2010.04.26 23:33 | s/l | 3482 | 0.40 | 1.34049 | 1.34049 | 1.34129 | 7.20 | 31972.44 |
7100 | 2010.04.26 23:33 | close | 3481 | 0.20 | 1.34002 | 0.00000 | 1.34139 | -19.40 | 31953.04 |
7101 | 2010.04.26 23:36 | close | 3480 | 0.10 | 1.34019 | 0.00000 | 1.34206 | -14.70 | 31938.34 |
7102 | 2010.04.26 23:40 | buy | 3483 | 0.10 | 1.33959 | 0.00000 | 1.33999 | ||
7103 | 2010.04.26 23:46 | buy | 3484 | 0.20 | 1.33892 | 0.00000 | 1.33932 | ||
7104 | 2010.04.26 23:56 | t/p | 3484 | 0.20 | 1.33932 | 0.00000 | 1.33932 | 8.00 | 31946.34 |
7105 | 2010.04.26 23:56 | close | 3483 | 0.10 | 1.33952 | 0.00000 | 1.33999 | -0.70 | 31945.64 |
7106 | 2010.04.26 23:59 | buy | 3485 | 0.10 | 1.33926 | 0.00000 | 1.33966 | ||
7107 | 2010.04.27 00:10 | t/p | 3485 | 0.10 | 1.33966 | 0.00000 | 1.33966 | 3.92 | 31949.56 |
7108 | 2010.04.27 00:10 | buy | 3486 | 0.10 | 1.33982 | 0.00000 | 1.34022 | ||
7109 | 2010.04.27 00:20 | t/p | 3486 | 0.10 | 1.34022 | 0.00000 | 1.34022 | 4.00 | 31953.56 |
7110 | 2010.04.27 00:20 | buy | 3487 | 0.10 | 1.34055 | 0.00000 | 1.34095 | ||
7111 | 2010.04.27 00:22 | buy | 3488 | 0.20 | 1.34031 | 0.00000 | 1.34071 | ||
7112 | 2010.04.27 00:27 | buy | 3489 | 0.40 | 1.34007 | 0.00000 | 1.34047 | ||
7113 | 2010.04.27 00:27 | buy | 3490 | 0.80 | 1.33935 | 0.00000 | 1.33975 | ||
7114 | 2010.04.27 00:40 | t/p | 3490 | 0.80 | 1.33975 | 0.00000 | 1.33975 | 32.00 | 31985.56 |
7115 | 2010.04.27 00:40 | close | 3489 | 0.40 | 1.33978 | 0.00000 | 1.34047 | -11.60 | 31973.96 |
7116 | 2010.04.27 00:42 | close | 3488 | 0.20 | 1.33966 | 0.00000 | 1.34071 | -13.00 | 31960.96 |
7117 | 2010.04.27 00:45 | close | 3487 | 0.10 | 1.34014 | 0.00000 | 1.34095 | -4.10 | 31956.86 |
7118 | 2010.04.27 00:47 | buy | 3491 | 0.10 | 1.34009 | 0.00000 | 1.34049 | ||
7119 | 2010.04.27 00:50 | t/p | 3491 | 0.10 | 1.34049 | 0.00000 | 1.34049 | 4.00 | 31960.86 |
7120 | 2010.04.27 00:50 | buy | 3492 | 0.10 | 1.34056 | 0.00000 | 1.34096 | ||
7121 | 2010.04.27 00:52 | buy | 3493 | 0.20 | 1.34032 | 0.00000 | 1.34072 | ||
7122 | 2010.04.27 00:57 | buy | 3494 | 0.40 | 1.34009 | 0.00000 | 1.34049 | ||
7123 | 2010.04.27 01:02 | t/p | 3492 | 0.10 | 1.34096 | 0.00000 | 1.34096 | 4.00 | 31964.86 |
7124 | 2010.04.27 01:02 | t/p | 3493 | 0.20 | 1.34072 | 0.00000 | 1.34072 | 8.00 | 31972.86 |
7125 | 2010.04.27 01:02 | t/p | 3494 | 0.40 | 1.34049 | 0.00000 | 1.34049 | 16.00 | 31988.86 |
7126 | 2010.04.27 01:02 | buy | 3495 | 0.10 | 1.34130 | 0.00000 | 1.34170 | ||
7127 | 2010.04.27 01:10 | buy | 3496 | 0.20 | 1.34099 | 0.00000 | 1.34139 | ||
7128 | 2010.04.27 01:15 | buy | 3497 | 0.40 | 1.34068 | 0.00000 | 1.34108 | ||
7129 | 2010.04.27 01:20 | buy | 3498 | 0.80 | 1.34027 | 0.00000 | 1.34067 | ||
7130 | 2010.04.27 01:45 | buy | 3499 | 1.60 | 1.33982 | 0.00000 | 1.34022 | ||
7131 | 2010.04.27 01:50 | buy | 3500 | 3.20 | 1.33937 | 0.00000 | 1.33977 | ||
7132 | 2010.04.27 01:57 | modify | 3500 | 3.20 | 1.33937 | 1.33955 | 1.34035 | ||
7133 | 2010.04.27 01:59 | s/l | 3500 | 3.20 | 1.33955 | 1.33955 | 1.34035 | 57.60 | 32046.46 |
7134 | 2010.04.27 01:59 | close | 3499 | 1.60 | 1.33945 | 0.00000 | 1.34022 | -59.20 | 31987.26 |
7135 | 2010.04.27 02:00 | close | 3498 | 0.80 | 1.33945 | 0.00000 | 1.34067 | -65.60 | 31921.66 |
7136 | 2010.04.27 02:03 | close | 3497 | 0.40 | 1.33867 | 0.00000 | 1.34108 | -80.40 | 31841.26 |
7137 | 2010.04.27 02:06 | close | 3496 | 0.20 | 1.33886 | 0.00000 | 1.34139 | -42.60 | 31798.66 |
7138 | 2010.04.27 02:10 | close | 3495 | 0.10 | 1.33808 | 0.00000 | 1.34170 | -32.20 | 31766.46 |
7139 | 2010.04.27 02:13 | buy | 3501 | 0.10 | 1.33835 | 0.00000 | 1.33875 | ||
7140 | 2010.04.27 02:16 | buy | 3502 | 0.20 | 1.33737 | 0.00000 | 1.33777 | ||
7141 | 2010.04.27 02:26 | t/p | 3502 | 0.20 | 1.33777 | 0.00000 | 1.33777 | 8.00 | 31774.46 |
7142 | 2010.04.27 02:26 | close | 3501 | 0.10 | 1.33808 | 0.00000 | 1.33875 | -2.70 | 31771.76 |
7143 | 2010.04.27 02:26 | sell | 3503 | 0.10 | 1.33750 | 0.00000 | 1.33710 | ||
7144 | 2010.04.27 02:37 | t/p | 3503 | 0.10 | 1.33710 | 0.00000 | 1.33710 | 4.00 | 31775.76 |
7145 | 2010.04.27 02:37 | sell | 3504 | 0.10 | 1.33690 | 0.00000 | 1.33650 | ||
7146 | 2010.04.27 02:40 | sell | 3505 | 0.20 | 1.33765 | 0.00000 | 1.33725 | ||
7147 | 2010.04.27 02:45 | sell | 3506 | 0.40 | 1.33810 | 0.00000 | 1.33770 | ||
7148 | 2010.04.27 02:50 | sell | 3507 | 0.80 | 1.33855 | 0.00000 | 1.33815 | ||
7149 | 2010.04.27 02:57 | t/p | 3507 | 0.80 | 1.33815 | 0.00000 | 1.33815 | 32.00 | 31807.76 |
7150 | 2010.04.27 02:57 | close | 3506 | 0.40 | 1.33802 | 0.00000 | 1.33770 | 3.20 | 31810.96 |
7151 | 2010.04.27 02:59 | close | 3505 | 0.20 | 1.33774 | 0.00000 | 1.33725 | -1.80 | 31809.16 |
7152 | 2010.04.27 03:00 | close | 3504 | 0.10 | 1.33777 | 0.00000 | 1.33650 | -8.70 | 31800.46 |
7153 | 2010.04.27 03:03 | buy | 3508 | 0.10 | 1.33827 | 0.00000 | 1.33867 | ||
7154 | 2010.04.27 03:16 | t/p | 3508 | 0.10 | 1.33867 | 0.00000 | 1.33867 | 4.00 | 31804.46 |
7155 | 2010.04.27 03:16 | buy | 3509 | 0.10 | 1.33888 | 0.00000 | 1.33928 | ||
7156 | 2010.04.27 03:20 | buy | 3510 | 0.20 | 1.33868 | 0.00000 | 1.33908 | ||
7157 | 2010.04.27 03:26 | buy | 3511 | 0.40 | 1.33848 | 0.00000 | 1.33888 | ||
7158 | 2010.04.27 03:26 | buy | 3512 | 0.80 | 1.33827 | 0.00000 | 1.33867 | ||
7159 | 2010.04.27 03:40 | buy | 3513 | 1.60 | 1.33809 | 0.00000 | 1.33849 | ||
7160 | 2010.04.27 03:45 | buy | 3514 | 3.20 | 1.33766 | 0.00000 | 1.33806 | ||
7161 | 2010.04.27 03:50 | buy | 3515 | 6.40 | 1.33707 | 0.00000 | 1.33747 | ||
7162 | 2010.04.27 03:57 | t/p | 3515 | 6.40 | 1.33747 | 0.00000 | 1.33747 | 256.00 | 32060.46 |
7163 | 2010.04.27 03:57 | close | 3514 | 3.20 | 1.33759 | 0.00000 | 1.33806 | -22.40 | 32038.06 |
7164 | 2010.04.27 03:59 | close | 3513 | 1.60 | 1.33740 | 0.00000 | 1.33849 | -110.40 | 31927.66 |
7165 | 2010.04.27 04:00 | close | 3512 | 0.80 | 1.33740 | 0.00000 | 1.33867 | -69.60 | 31858.06 |
7166 | 2010.04.27 04:02 | close | 3511 | 0.40 | 1.33751 | 0.00000 | 1.33888 | -38.80 | 31819.26 |
7167 | 2010.04.27 04:05 | close | 3510 | 0.20 | 1.33740 | 0.00000 | 1.33908 | -25.60 | 31793.66 |
7168 | 2010.04.27 04:07 | close | 3509 | 0.10 | 1.33762 | 0.00000 | 1.33928 | -12.60 | 31781.06 |
7169 | 2010.04.27 04:10 | sell | 3516 | 0.10 | 1.33718 | 0.00000 | 1.33678 | ||
7170 | 2010.04.27 04:20 | t/p | 3516 | 0.10 | 1.33678 | 0.00000 | 1.33678 | 4.00 | 31785.06 |
7171 | 2010.04.27 04:20 | sell | 3517 | 0.10 | 1.33640 | 0.00000 | 1.33600 | ||
7172 | 2010.04.27 04:22 | sell | 3518 | 0.20 | 1.33662 | 0.00000 | 1.33622 | ||
7173 | 2010.04.27 04:27 | sell | 3519 | 0.40 | 1.33684 | 0.00000 | 1.33644 | ||
7174 | 2010.04.27 04:40 | sell | 3520 | 0.80 | 1.33703 | 0.00000 | 1.33663 | ||
7175 | 2010.04.27 04:45 | sell | 3521 | 1.60 | 1.33723 | 0.00000 | 1.33683 | ||
7176 | 2010.04.27 04:50 | sell | 3522 | 3.20 | 1.33743 | 0.00000 | 1.33703 | ||
7177 | 2010.04.27 05:15 | sell | 3523 | 6.40 | 1.33763 | 0.00000 | 1.33723 | ||
7178 | 2010.04.27 05:32 | close | 3523 | 6.40 | 1.33744 | 0.00000 | 1.33723 | 121.60 | 31906.66 |
7179 | 2010.04.27 05:35 | close | 3522 | 3.20 | 1.33752 | 0.00000 | 1.33703 | -28.80 | 31877.86 |
7180 | 2010.04.27 05:37 | close | 3521 | 1.60 | 1.33737 | 0.00000 | 1.33683 | -22.40 | 31855.46 |
7181 | 2010.04.27 05:40 | close | 3520 | 0.80 | 1.33774 | 0.00000 | 1.33663 | -56.80 | 31798.66 |
7182 | 2010.04.27 05:42 | close | 3519 | 0.40 | 1.33767 | 0.00000 | 1.33644 | -33.20 | 31765.46 |
7183 | 2010.04.27 05:45 | close | 3518 | 0.20 | 1.33797 | 0.00000 | 1.33622 | -27.00 | 31738.46 |
7184 | 2010.04.27 05:47 | close | 3517 | 0.10 | 1.33789 | 0.00000 | 1.33600 | -14.90 | 31723.56 |
7185 | 2010.04.27 05:50 | buy | 3524 | 0.10 | 1.33819 | 0.00000 | 1.33859 | ||
7186 | 2010.04.27 05:57 | buy | 3525 | 0.20 | 1.33789 | 0.00000 | 1.33829 | ||
7187 | 2010.04.27 06:15 | modify | 3525 | 0.20 | 1.33789 | 1.33805 | 1.33885 | ||
7188 | 2010.04.27 06:20 | modify | 3525 | 0.20 | 1.33789 | 1.33822 | 1.33902 | ||
7189 | 2010.04.27 06:27 | s/l | 3525 | 0.20 | 1.33822 | 1.33822 | 1.33902 | 6.60 | 31730.16 |
7190 | 2010.04.27 06:27 | close | 3524 | 0.10 | 1.33819 | 0.00000 | 1.33859 | 0.00 | 31730.16 |
7191 | 2010.04.27 06:27 | buy | 3526 | 0.10 | 1.33830 | 0.00000 | 1.33870 | ||
7192 | 2010.04.27 06:50 | buy | 3527 | 0.20 | 1.33792 | 0.00000 | 1.33832 | ||
7193 | 2010.04.27 07:02 | t/p | 3527 | 0.20 | 1.33832 | 0.00000 | 1.33832 | 8.00 | 31738.16 |
7194 | 2010.04.27 07:02 | close | 3526 | 0.10 | 1.33842 | 0.00000 | 1.33870 | 1.20 | 31739.36 |
7195 | 2010.04.27 07:05 | buy | 3528 | 0.10 | 1.33839 | 0.00000 | 1.33879 | ||
7196 | 2010.04.27 07:10 | buy | 3529 | 0.20 | 1.33817 | 0.00000 | 1.33857 | ||
7197 | 2010.04.27 07:15 | buy | 3530 | 0.40 | 1.33785 | 0.00000 | 1.33825 | ||
7198 | 2010.04.27 07:20 | buy | 3531 | 0.80 | 1.33742 | 0.00000 | 1.33782 | ||
7199 | 2010.04.27 07:27 | modify | 3531 | 0.80 | 1.33742 | 1.33758 | 1.33838 | ||
7200 | 2010.04.27 07:27 | modify | 3531 | 0.80 | 1.33742 | 1.33763 | 1.33843 | ||
7201 | 2010.04.27 07:30 | modify | 3531 | 0.80 | 1.33742 | 1.33768 | 1.33848 | ||
7202 | 2010.04.27 07:32 | modify | 3531 | 0.80 | 1.33742 | 1.33797 | 1.33877 | ||
7203 | 2010.04.27 07:37 | t/p | 3530 | 0.40 | 1.33825 | 0.00000 | 1.33825 | 16.00 | 31755.36 |
7204 | 2010.04.27 07:37 | close | 3531 | 0.80 | 1.33830 | 1.33797 | 1.33877 | 70.40 | 31825.76 |
7205 | 2010.04.27 07:40 | close | 3529 | 0.20 | 1.33780 | 0.00000 | 1.33857 | -7.40 | 31818.36 |
7206 | 2010.04.27 07:42 | close | 3528 | 0.10 | 1.33792 | 0.00000 | 1.33879 | -4.70 | 31813.66 |
7207 | 2010.04.27 07:45 | sell | 3532 | 0.10 | 1.33742 | 0.00000 | 1.33702 | ||
7208 | 2010.04.27 07:50 | t/p | 3532 | 0.10 | 1.33702 | 0.00000 | 1.33702 | 4.00 | 31817.66 |
7209 | 2010.04.27 07:50 | sell | 3533 | 0.10 | 1.33692 | 0.00000 | 1.33652 | ||
7210 | 2010.04.27 07:52 | sell | 3534 | 0.20 | 1.33717 | 0.00000 | 1.33677 | ||
7211 | 2010.04.27 07:57 | sell | 3535 | 0.40 | 1.33742 | 0.00000 | 1.33702 | ||
7212 | 2010.04.27 08:02 | sell | 3536 | 0.80 | 1.33793 | 0.00000 | 1.33753 | ||
7213 | 2010.04.27 08:07 | sell | 3537 | 1.60 | 1.33815 | 0.00000 | 1.33775 | ||
7214 | 2010.04.27 08:10 | t/p | 3536 | 0.80 | 1.33753 | 0.00000 | 1.33753 | 32.00 | 31849.66 |
7215 | 2010.04.27 08:10 | t/p | 3537 | 1.60 | 1.33775 | 0.00000 | 1.33775 | 64.00 | 31913.66 |
7216 | 2010.04.27 08:10 | close | 3535 | 0.40 | 1.33733 | 0.00000 | 1.33702 | 3.60 | 31917.26 |
7217 | 2010.04.27 08:12 | close | 3534 | 0.20 | 1.33755 | 0.00000 | 1.33677 | -7.60 | 31909.66 |
7218 | 2010.04.27 08:15 | close | 3533 | 0.10 | 1.33665 | 0.00000 | 1.33652 | 2.70 | 31912.36 |
7219 | 2010.04.27 08:17 | sell | 3538 | 0.10 | 1.33681 | 0.00000 | 1.33641 | ||
7220 | 2010.04.27 08:20 | t/p | 3538 | 0.10 | 1.33641 | 0.00000 | 1.33641 | 4.00 | 31916.36 |
7221 | 2010.04.27 08:20 | sell | 3539 | 0.10 | 1.33569 | 0.00000 | 1.33529 | ||
7222 | 2010.04.27 08:22 | sell | 3540 | 0.20 | 1.33614 | 0.00000 | 1.33574 | ||
7223 | 2010.04.27 08:27 | sell | 3541 | 0.40 | 1.33658 | 0.00000 | 1.33618 | ||
7224 | 2010.04.27 08:27 | sell | 3542 | 0.80 | 1.33692 | 0.00000 | 1.33652 | ||
7225 | 2010.04.27 08:32 | sell | 3543 | 1.60 | 1.33771 | 0.00000 | 1.33731 | ||
7226 | 2010.04.27 08:37 | sell | 3544 | 3.20 | 1.33789 | 0.00000 | 1.33749 | ||
7227 | 2010.04.27 08:40 | t/p | 3543 | 1.60 | 1.33731 | 0.00000 | 1.33731 | 64.00 | 31980.36 |
7228 | 2010.04.27 08:40 | t/p | 3544 | 3.20 | 1.33749 | 0.00000 | 1.33749 | 128.00 | 32108.36 |
7229 | 2010.04.27 08:40 | close | 3542 | 0.80 | 1.33723 | 0.00000 | 1.33652 | -24.80 | 32083.56 |
7230 | 2010.04.27 08:42 | close | 3541 | 0.40 | 1.33741 | 0.00000 | 1.33618 | -33.20 | 32050.36 |
7231 | 2010.04.27 08:45 | close | 3540 | 0.20 | 1.33668 | 0.00000 | 1.33574 | -10.80 | 32039.56 |
7232 | 2010.04.27 08:47 | close | 3539 | 0.10 | 1.33686 | 0.00000 | 1.33529 | -11.70 | 32027.86 |
7233 | 2010.04.27 08:50 | sell | 3545 | 0.10 | 1.33588 | 0.00000 | 1.33548 | ||
7234 | 2010.04.27 08:52 | sell | 3546 | 0.20 | 1.33625 | 0.00000 | 1.33585 | ||
7235 | 2010.04.27 08:57 | sell | 3547 | 0.40 | 1.33661 | 0.00000 | 1.33621 | ||
7236 | 2010.04.27 09:02 | sell | 3548 | 0.80 | 1.33772 | 0.00000 | 1.33732 | ||
7237 | 2010.04.27 09:07 | sell | 3549 | 1.60 | 1.33792 | 0.00000 | 1.33752 | ||
7238 | 2010.04.27 09:10 | t/p | 3548 | 0.80 | 1.33732 | 0.00000 | 1.33732 | 32.00 | 32059.86 |
7239 | 2010.04.27 09:10 | t/p | 3549 | 1.60 | 1.33752 | 0.00000 | 1.33752 | 64.00 | 32123.86 |
7240 | 2010.04.27 09:10 | close | 3547 | 0.40 | 1.33718 | 0.00000 | 1.33621 | -22.80 | 32101.06 |
7241 | 2010.04.27 09:12 | close | 3546 | 0.20 | 1.33738 | 0.00000 | 1.33585 | -22.60 | 32078.46 |
7242 | 2010.04.27 09:15 | close | 3545 | 0.10 | 1.33658 | 0.00000 | 1.33548 | -7.00 | 32071.46 |
7243 | 2010.04.27 09:17 | sell | 3550 | 0.10 | 1.33671 | 0.00000 | 1.33631 | ||
7244 | 2010.04.27 09:20 | t/p | 3550 | 0.10 | 1.33631 | 0.00000 | 1.33631 | 4.00 | 32075.46 |
7245 | 2010.04.27 09:20 | sell | 3551 | 0.10 | 1.33570 | 0.00000 | 1.33530 | ||
7246 | 2010.04.27 09:22 | sell | 3552 | 0.20 | 1.33610 | 0.00000 | 1.33570 | ||
7247 | 2010.04.27 09:27 | sell | 3553 | 0.40 | 1.33651 | 0.00000 | 1.33611 | ||
7248 | 2010.04.27 09:30 | t/p | 3553 | 0.40 | 1.33611 | 0.00000 | 1.33611 | 16.00 | 32091.46 |
7249 | 2010.04.27 09:32 | sell | 3554 | 0.40 | 1.33645 | 0.00000 | 1.33605 | ||
7250 | 2010.04.27 09:37 | sell | 3555 | 0.80 | 1.33662 | 0.00000 | 1.33622 | ||
7251 | 2010.04.27 09:40 | t/p | 3554 | 0.40 | 1.33605 | 0.00000 | 1.33605 | 16.00 | 32107.46 |
7252 | 2010.04.27 09:40 | t/p | 3555 | 0.80 | 1.33622 | 0.00000 | 1.33622 | 32.00 | 32139.46 |
7253 | 2010.04.27 09:40 | close | 3552 | 0.20 | 1.33600 | 0.00000 | 1.33570 | 2.00 | 32141.46 |
7254 | 2010.04.27 09:42 | close | 3551 | 0.10 | 1.33617 | 0.00000 | 1.33530 | -4.70 | 32136.76 |
7255 | 2010.04.27 09:45 | sell | 3556 | 0.10 | 1.33542 | 0.00000 | 1.33502 | ||
7256 | 2010.04.27 09:47 | sell | 3557 | 0.20 | 1.33559 | 0.00000 | 1.33519 | ||
7257 | 2010.04.27 09:50 | t/p | 3556 | 0.10 | 1.33502 | 0.00000 | 1.33502 | 4.00 | 32140.76 |
7258 | 2010.04.27 09:50 | t/p | 3557 | 0.20 | 1.33519 | 0.00000 | 1.33519 | 8.00 | 32148.76 |
7259 | 2010.04.27 09:50 | sell | 3558 | 0.10 | 1.33473 | 0.00000 | 1.33433 | ||
7260 | 2010.04.27 09:52 | sell | 3559 | 0.20 | 1.33507 | 0.00000 | 1.33467 | ||
7261 | 2010.04.27 09:57 | sell | 3560 | 0.40 | 1.33542 | 0.00000 | 1.33502 | ||
7262 | 2010.04.27 09:59 | t/p | 3560 | 0.40 | 1.33502 | 0.00000 | 1.33502 | 16.00 | 32164.76 |
7263 | 2010.04.27 10:07 | t/p | 3559 | 0.20 | 1.33467 | 0.00000 | 1.33467 | 8.00 | 32172.76 |
7264 | 2010.04.27 10:07 | close | 3558 | 0.10 | 1.33460 | 0.00000 | 1.33433 | 1.30 | 32174.06 |
7265 | 2010.04.27 10:10 | sell | 3561 | 0.10 | 1.33534 | 0.00000 | 1.33494 | ||
7266 | 2010.04.27 10:15 | sell | 3562 | 0.20 | 1.33583 | 0.00000 | 1.33543 | ||
7267 | 2010.04.27 10:20 | sell | 3563 | 0.40 | 1.33632 | 0.00000 | 1.33592 | ||
7268 | 2010.04.27 10:27 | t/p | 3563 | 0.40 | 1.33592 | 0.00000 | 1.33592 | 16.00 | 32190.06 |
7269 | 2010.04.27 10:27 | close | 3562 | 0.20 | 1.33574 | 0.00000 | 1.33543 | 1.80 | 32191.86 |
7270 | 2010.04.27 10:27 | close | 3561 | 0.10 | 1.33562 | 0.00000 | 1.33494 | -2.80 | 32189.06 |
7271 | 2010.04.27 10:30 | sell | 3564 | 0.10 | 1.33562 | 0.00000 | 1.33522 | ||
7272 | 2010.04.27 10:40 | sell | 3565 | 0.20 | 1.33598 | 0.00000 | 1.33558 | ||
7273 | 2010.04.27 10:45 | sell | 3566 | 0.40 | 1.33640 | 0.00000 | 1.33600 | ||
7274 | 2010.04.27 10:50 | sell | 3567 | 0.80 | 1.33681 | 0.00000 | 1.33641 | ||
7275 | 2010.04.27 10:57 | t/p | 3567 | 0.80 | 1.33641 | 0.00000 | 1.33641 | 32.00 | 32221.06 |
7276 | 2010.04.27 10:57 | close | 3566 | 0.40 | 1.33633 | 0.00000 | 1.33600 | 2.80 | 32223.86 |
7277 | 2010.04.27 10:59 | close | 3565 | 0.20 | 1.33570 | 0.00000 | 1.33558 | 5.60 | 32229.46 |
7278 | 2010.04.27 11:00 | close | 3564 | 0.10 | 1.33569 | 0.00000 | 1.33522 | -0.70 | 32228.76 |
7279 | 2010.04.27 11:02 | sell | 3568 | 0.10 | 1.33606 | 0.00000 | 1.33566 | ||
7280 | 2010.04.27 11:15 | t/p | 3568 | 0.10 | 1.33566 | 0.00000 | 1.33566 | 4.00 | 32232.76 |
7281 | 2010.04.27 11:15 | sell | 3569 | 0.10 | 1.33519 | 0.00000 | 1.33479 | ||
7282 | 2010.04.27 11:20 | t/p | 3569 | 0.10 | 1.33479 | 0.00000 | 1.33479 | 4.00 | 32236.76 |
7283 | 2010.04.27 11:20 | sell | 3570 | 0.10 | 1.33461 | 0.00000 | 1.33421 | ||
7284 | 2010.04.27 11:22 | sell | 3571 | 0.20 | 1.33490 | 0.00000 | 1.33450 | ||
7285 | 2010.04.27 11:27 | sell | 3572 | 0.40 | 1.33519 | 0.00000 | 1.33479 | ||
7286 | 2010.04.27 11:27 | t/p | 3572 | 0.40 | 1.33479 | 0.00000 | 1.33479 | 16.00 | 32252.76 |
7287 | 2010.04.27 11:35 | t/p | 3571 | 0.20 | 1.33450 | 0.00000 | 1.33450 | 8.00 | 32260.76 |
7288 | 2010.04.27 11:35 | close | 3570 | 0.10 | 1.33426 | 0.00000 | 1.33421 | 3.50 | 32264.26 |
7289 | 2010.04.27 11:37 | sell | 3573 | 0.10 | 1.33482 | 0.00000 | 1.33442 | ||
7290 | 2010.04.27 11:40 | t/p | 3573 | 0.10 | 1.33442 | 0.00000 | 1.33442 | 4.00 | 32268.26 |
7291 | 2010.04.27 11:40 | sell | 3574 | 0.10 | 1.33357 | 0.00000 | 1.33317 | ||
7292 | 2010.04.27 11:42 | sell | 3575 | 0.20 | 1.33388 | 0.00000 | 1.33348 | ||
7293 | 2010.04.27 11:45 | t/p | 3574 | 0.10 | 1.33317 | 0.00000 | 1.33317 | 4.00 | 32272.26 |
7294 | 2010.04.27 11:45 | t/p | 3575 | 0.20 | 1.33348 | 0.00000 | 1.33348 | 8.00 | 32280.26 |
7295 | 2010.04.27 11:45 | sell | 3576 | 0.10 | 1.33262 | 0.00000 | 1.33222 | ||
7296 | 2010.04.27 11:47 | sell | 3577 | 0.20 | 1.33294 | 0.00000 | 1.33254 | ||
7297 | 2010.04.27 11:50 | t/p | 3576 | 0.10 | 1.33222 | 0.00000 | 1.33222 | 4.00 | 32284.26 |
7298 | 2010.04.27 11:50 | t/p | 3577 | 0.20 | 1.33254 | 0.00000 | 1.33254 | 8.00 | 32292.26 |
7299 | 2010.04.27 11:50 | sell | 3578 | 0.10 | 1.33137 | 0.00000 | 1.33097 | ||
7300 | 2010.04.27 11:52 | sell | 3579 | 0.20 | 1.33200 | 0.00000 | 1.33160 | ||
7301 | 2010.04.27 11:57 | sell | 3580 | 0.40 | 1.33262 | 0.00000 | 1.33222 | ||
7302 | 2010.04.27 11:59 | t/p | 3580 | 0.40 | 1.33222 | 0.00000 | 1.33222 | 16.00 | 32308.26 |
7303 | 2010.04.27 12:10 | t/p | 3579 | 0.20 | 1.33160 | 0.00000 | 1.33160 | 8.00 | 32316.26 |
7304 | 2010.04.27 12:10 | close | 3578 | 0.10 | 1.33151 | 0.00000 | 1.33097 | -1.40 | 32314.86 |
7305 | 2010.04.27 12:12 | sell | 3581 | 0.10 | 1.33162 | 0.00000 | 1.33122 | ||
7306 | 2010.04.27 12:15 | t/p | 3581 | 0.10 | 1.33122 | 0.00000 | 1.33122 | 4.00 | 32318.86 |
7307 | 2010.04.27 12:15 | sell | 3582 | 0.10 | 1.33090 | 0.00000 | 1.33050 | ||
7308 | 2010.04.27 12:17 | sell | 3583 | 0.20 | 1.33108 | 0.00000 | 1.33068 | ||
7309 | 2010.04.27 12:20 | t/p | 3582 | 0.10 | 1.33050 | 0.00000 | 1.33050 | 4.00 | 32322.86 |
7310 | 2010.04.27 12:20 | t/p | 3583 | 0.20 | 1.33068 | 0.00000 | 1.33068 | 8.00 | 32330.86 |
7311 | 2010.04.27 12:20 | sell | 3584 | 0.10 | 1.33019 | 0.00000 | 1.32979 | ||
7312 | 2010.04.27 12:22 | sell | 3585 | 0.20 | 1.33055 | 0.00000 | 1.33015 | ||
7313 | 2010.04.27 12:27 | sell | 3586 | 0.40 | 1.33090 | 0.00000 | 1.33050 | ||
7314 | 2010.04.27 12:27 | t/p | 3586 | 0.40 | 1.33050 | 0.00000 | 1.33050 | 16.00 | 32346.86 |
7315 | 2010.04.27 12:32 | t/p | 3585 | 0.20 | 1.33015 | 0.00000 | 1.33015 | 8.00 | 32354.86 |
7316 | 2010.04.27 12:32 | close | 3584 | 0.10 | 1.33009 | 0.00000 | 1.32979 | 1.00 | 32355.86 |
7317 | 2010.04.27 12:35 | sell | 3587 | 0.10 | 1.33013 | 0.00000 | 1.32973 | ||
7318 | 2010.04.27 12:40 | sell | 3588 | 0.20 | 1.33046 | 0.00000 | 1.33006 | ||
7319 | 2010.04.27 12:45 | sell | 3589 | 0.40 | 1.33079 | 0.00000 | 1.33039 | ||
7320 | 2010.04.27 12:50 | sell | 3590 | 0.80 | 1.33112 | 0.00000 | 1.33072 | ||
7321 | 2010.04.27 13:15 | sell | 3591 | 1.60 | 1.33159 | 0.00000 | 1.33119 | ||
7322 | 2010.04.27 13:20 | sell | 3592 | 3.20 | 1.33192 | 0.00000 | 1.33152 | ||
7323 | 2010.04.27 13:27 | t/p | 3591 | 1.60 | 1.33119 | 0.00000 | 1.33119 | 64.00 | 32419.86 |
7324 | 2010.04.27 13:27 | t/p | 3592 | 3.20 | 1.33152 | 0.00000 | 1.33152 | 128.00 | 32547.86 |
7325 | 2010.04.27 13:27 | close | 3590 | 0.80 | 1.33106 | 0.00000 | 1.33072 | 4.80 | 32552.66 |
7326 | 2010.04.27 13:30 | close | 3589 | 0.40 | 1.33100 | 0.00000 | 1.33039 | -8.40 | 32544.26 |
7327 | 2010.04.27 13:32 | close | 3588 | 0.20 | 1.33150 | 0.00000 | 1.33006 | -20.80 | 32523.46 |
7328 | 2010.04.27 13:35 | close | 3587 | 0.10 | 1.33121 | 0.00000 | 1.32973 | -10.80 | 32512.66 |
7329 | 2010.04.27 13:37 | sell | 3593 | 0.10 | 1.33172 | 0.00000 | 1.33132 | ||
7330 | 2010.04.27 13:40 | t/p | 3593 | 0.10 | 1.33132 | 0.00000 | 1.33132 | 4.00 | 32516.66 |
7331 | 2010.04.27 13:40 | sell | 3594 | 0.10 | 1.33055 | 0.00000 | 1.33015 | ||
7332 | 2010.04.27 13:42 | sell | 3595 | 0.20 | 1.33084 | 0.00000 | 1.33044 | ||
7333 | 2010.04.27 13:45 | t/p | 3594 | 0.10 | 1.33015 | 0.00000 | 1.33015 | 4.00 | 32520.66 |
7334 | 2010.04.27 13:45 | t/p | 3595 | 0.20 | 1.33044 | 0.00000 | 1.33044 | 8.00 | 32528.66 |
7335 | 2010.04.27 13:45 | sell | 3596 | 0.10 | 1.32968 | 0.00000 | 1.32928 | ||
7336 | 2010.04.27 13:47 | sell | 3597 | 0.20 | 1.32997 | 0.00000 | 1.32957 | ||
7337 | 2010.04.27 13:50 | t/p | 3596 | 0.10 | 1.32928 | 0.00000 | 1.32928 | 4.00 | 32532.66 |
7338 | 2010.04.27 13:50 | t/p | 3597 | 0.20 | 1.32957 | 0.00000 | 1.32957 | 8.00 | 32540.66 |
7339 | 2010.04.27 13:50 | sell | 3598 | 0.10 | 1.32851 | 0.00000 | 1.32811 | ||
7340 | 2010.04.27 13:52 | sell | 3599 | 0.20 | 1.32909 | 0.00000 | 1.32869 | ||
7341 | 2010.04.27 13:57 | sell | 3600 | 0.40 | 1.32968 | 0.00000 | 1.32928 | ||
7342 | 2010.04.27 13:59 | t/p | 3600 | 0.40 | 1.32928 | 0.00000 | 1.32928 | 16.00 | 32556.66 |
7343 | 2010.04.27 14:07 | t/p | 3599 | 0.20 | 1.32869 | 0.00000 | 1.32869 | 8.00 | 32564.66 |
7344 | 2010.04.27 14:07 | close | 3598 | 0.10 | 1.32869 | 0.00000 | 1.32811 | -1.80 | 32562.86 |
7345 | 2010.04.27 14:10 | sell | 3601 | 0.10 | 1.32926 | 0.00000 | 1.32886 | ||
7346 | 2010.04.27 14:15 | sell | 3602 | 0.20 | 1.32964 | 0.00000 | 1.32924 | ||
7347 | 2010.04.27 14:20 | sell | 3603 | 0.40 | 1.33002 | 0.00000 | 1.32962 | ||
7348 | 2010.04.27 14:27 | t/p | 3603 | 0.40 | 1.32962 | 0.00000 | 1.32962 | 16.00 | 32578.86 |
7349 | 2010.04.27 14:27 | close | 3602 | 0.20 | 1.32958 | 0.00000 | 1.32924 | 1.20 | 32580.06 |
7350 | 2010.04.27 14:30 | close | 3601 | 0.10 | 1.32954 | 0.00000 | 1.32886 | -2.80 | 32577.26 |
7351 | 2010.04.27 14:32 | sell | 3604 | 0.10 | 1.32850 | 0.00000 | 1.32810 | ||
7352 | 2010.04.27 14:35 | sell | 3605 | 0.20 | 1.32870 | 0.00000 | 1.32830 | ||
7353 | 2010.04.27 14:40 | sell | 3606 | 0.40 | 1.32931 | 0.00000 | 1.32891 | ||
7354 | 2010.04.27 14:45 | sell | 3607 | 0.80 | 1.32991 | 0.00000 | 1.32951 | ||
7355 | 2010.04.27 14:50 | sell | 3608 | 1.60 | 1.33052 | 0.00000 | 1.33012 | ||
7356 | 2010.04.27 14:57 | t/p | 3608 | 1.60 | 1.33012 | 0.00000 | 1.33012 | 64.00 | 32641.26 |
7357 | 2010.04.27 14:57 | close | 3607 | 0.80 | 1.32978 | 0.00000 | 1.32951 | 10.40 | 32651.66 |
7358 | 2010.04.27 14:59 | close | 3606 | 0.40 | 1.32956 | 0.00000 | 1.32891 | -10.00 | 32641.66 |
7359 | 2010.04.27 15:00 | close | 3605 | 0.20 | 1.32956 | 0.00000 | 1.32830 | -17.20 | 32624.46 |
7360 | 2010.04.27 15:02 | close | 3604 | 0.10 | 1.32984 | 0.00000 | 1.32810 | -13.40 | 32611.06 |
7361 | 2010.04.27 15:05 | sell | 3609 | 0.10 | 1.32957 | 0.00000 | 1.32917 | ||
7362 | 2010.04.27 15:07 | sell | 3610 | 0.20 | 1.32998 | 0.00000 | 1.32958 | ||
7363 | 2010.04.27 15:10 | t/p | 3610 | 0.20 | 1.32958 | 0.00000 | 1.32958 | 8.00 | 32619.06 |
7364 | 2010.04.27 15:15 | t/p | 3609 | 0.10 | 1.32917 | 0.00000 | 1.32917 | 4.00 | 32623.06 |
7365 | 2010.04.27 15:15 | sell | 3611 | 0.10 | 1.32854 | 0.00000 | 1.32814 | ||
7366 | 2010.04.27 15:17 | sell | 3612 | 0.20 | 1.32874 | 0.00000 | 1.32834 | ||
7367 | 2010.04.27 15:20 | t/p | 3611 | 0.10 | 1.32814 | 0.00000 | 1.32814 | 4.00 | 32627.06 |
7368 | 2010.04.27 15:20 | t/p | 3612 | 0.20 | 1.32834 | 0.00000 | 1.32834 | 8.00 | 32635.06 |
7369 | 2010.04.27 15:20 | sell | 3613 | 0.10 | 1.32771 | 0.00000 | 1.32731 | ||
7370 | 2010.04.27 15:22 | sell | 3614 | 0.20 | 1.32812 | 0.00000 | 1.32772 | ||
7371 | 2010.04.27 15:27 | sell | 3615 | 0.40 | 1.32854 | 0.00000 | 1.32814 | ||
7372 | 2010.04.27 15:32 | sell | 3616 | 0.80 | 1.32873 | 0.00000 | 1.32833 | ||
7373 | 2010.04.27 15:35 | sell | 3617 | 1.60 | 1.32901 | 0.00000 | 1.32861 | ||
7374 | 2010.04.27 15:37 | t/p | 3617 | 1.60 | 1.32861 | 0.00000 | 1.32861 | 64.00 | 32699.06 |
7375 | 2010.04.27 15:40 | sell | 3618 | 1.60 | 1.32984 | 0.00000 | 1.32944 | ||
7376 | 2010.04.27 15:45 | sell | 3619 | 3.20 | 1.33068 | 0.00000 | 1.33028 | ||
7377 | 2010.04.27 15:50 | sell | 3620 | 6.40 | 1.33151 | 0.00000 | 1.33111 | ||
7378 | 2010.04.27 15:52 | t/p | 3620 | 6.40 | 1.33111 | 0.00000 | 1.33111 | 256.00 | 32955.06 |
7379 | 2010.04.27 15:52 | sell | 3621 | 6.40 | 1.33095 | 0.00000 | 1.33055 | ||
7380 | 2010.04.27 15:55 | sell | 3622 | 12.80 | 1.33123 | 0.00000 | 1.33083 | ||
7381 | 2010.04.27 15:57 | t/p | 3621 | 6.40 | 1.33055 | 0.00000 | 1.33055 | 256.00 | 33211.06 |
7382 | 2010.04.27 15:57 | t/p | 3622 | 12.80 | 1.33083 | 0.00000 | 1.33083 | 512.00 | 33723.06 |
7383 | 2010.04.27 15:57 | close | 3619 | 3.20 | 1.33047 | 0.00000 | 1.33028 | 67.20 | 33790.26 |
7384 | 2010.04.27 15:59 | close | 3618 | 1.60 | 1.33005 | 0.00000 | 1.32944 | -33.60 | 33756.66 |
7385 | 2010.04.27 16:00 | close | 3616 | 0.80 | 1.33008 | 0.00000 | 1.32833 | -108.00 | 33648.66 |
7386 | 2010.04.27 16:02 | close | 3615 | 0.40 | 1.33006 | 0.00000 | 1.32814 | -60.80 | 33587.86 |
7387 | 2010.04.27 16:05 | close | 3614 | 0.20 | 1.33020 | 0.00000 | 1.32772 | -41.60 | 33546.26 |
7388 | 2010.04.27 16:07 | close | 3613 | 0.10 | 1.32993 | 0.00000 | 1.32731 | -22.20 | 33524.06 |
7389 | 2010.04.27 16:10 | sell | 3623 | 0.10 | 1.33053 | 0.00000 | 1.33013 | ||
7390 | 2010.04.27 16:15 | sell | 3624 | 0.20 | 1.33094 | 0.00000 | 1.33054 | ||
7391 | 2010.04.27 16:20 | sell | 3625 | 0.40 | 1.33134 | 0.00000 | 1.33094 | ||
7392 | 2010.04.27 16:27 | t/p | 3625 | 0.40 | 1.33094 | 0.00000 | 1.33094 | 16.00 | 33540.06 |
7393 | 2010.04.27 16:27 | close | 3624 | 0.20 | 1.33087 | 0.00000 | 1.33054 | 1.40 | 33541.46 |
7394 | 2010.04.27 16:27 | close | 3623 | 0.10 | 1.33129 | 0.00000 | 1.33013 | -7.60 | 33533.86 |
7395 | 2010.04.27 16:30 | sell | 3626 | 0.10 | 1.33125 | 0.00000 | 1.33085 | ||
7396 | 2010.04.27 16:32 | t/p | 3626 | 0.10 | 1.33085 | 0.00000 | 1.33085 | 4.00 | 33537.86 |
7397 | 2010.04.27 16:32 | sell | 3627 | 0.10 | 1.32918 | 0.00000 | 1.32878 | ||
7398 | 2010.04.27 16:35 | sell | 3628 | 0.20 | 1.32968 | 0.00000 | 1.32928 | ||
7399 | 2010.04.27 16:37 | t/p | 3627 | 0.10 | 1.32878 | 0.00000 | 1.32878 | 4.00 | 33541.86 |
7400 | 2010.04.27 16:37 | t/p | 3628 | 0.20 | 1.32928 | 0.00000 | 1.32928 | 8.00 | 33549.86 |
7401 | 2010.04.27 16:37 | sell | 3629 | 0.10 | 1.32869 | 0.00000 | 1.32829 | ||
7402 | 2010.04.27 16:40 | sell | 3630 | 0.20 | 1.33116 | 0.00000 | 1.33076 | ||
7403 | 2010.04.27 16:42 | t/p | 3630 | 0.20 | 1.33076 | 0.00000 | 1.33076 | 8.00 | 33557.86 |
7404 | 2010.04.27 16:42 | sell | 3631 | 0.20 | 1.33067 | 0.00000 | 1.33027 | ||
7405 | 2010.04.27 16:45 | sell | 3632 | 0.40 | 1.33265 | 0.00000 | 1.33225 | ||
7406 | 2010.04.27 16:47 | t/p | 3632 | 0.40 | 1.33225 | 0.00000 | 1.33225 | 16.00 | 33573.86 |
7407 | 2010.04.27 16:47 | sell | 3633 | 0.40 | 1.33215 | 0.00000 | 1.33175 | ||
7408 | 2010.04.27 16:50 | sell | 3634 | 0.80 | 1.33413 | 0.00000 | 1.33373 | ||
7409 | 2010.04.27 16:52 | t/p | 3634 | 0.80 | 1.33373 | 0.00000 | 1.33373 | 32.00 | 33605.86 |
7410 | 2010.04.27 16:52 | sell | 3635 | 0.80 | 1.33314 | 0.00000 | 1.33274 | ||
7411 | 2010.04.27 16:55 | sell | 3636 | 1.60 | 1.33364 | 0.00000 | 1.33324 | ||
7412 | 2010.04.27 16:57 | t/p | 3635 | 0.80 | 1.33274 | 0.00000 | 1.33274 | 32.00 | 33637.86 |
7413 | 2010.04.27 16:57 | t/p | 3636 | 1.60 | 1.33324 | 0.00000 | 1.33324 | 64.00 | 33701.86 |
7414 | 2010.04.27 16:57 | close | 3633 | 0.40 | 1.33222 | 0.00000 | 1.33175 | -2.80 | 33699.06 |
7415 | 2010.04.27 16:59 | close | 3631 | 0.20 | 1.33167 | 0.00000 | 1.33027 | -20.00 | 33679.06 |
7416 | 2010.04.27 17:00 | close | 3629 | 0.10 | 1.33171 | 0.00000 | 1.32829 | -30.20 | 33648.86 |
7417 | 2010.04.27 17:02 | buy | 3637 | 0.10 | 1.33226 | 0.00000 | 1.33266 | ||
7418 | 2010.04.27 17:05 | buy | 3638 | 0.20 | 1.33158 | 0.00000 | 1.33198 | ||
7419 | 2010.04.27 17:07 | t/p | 3637 | 0.10 | 1.33266 | 0.00000 | 1.33266 | 4.00 | 33652.86 |
7420 | 2010.04.27 17:07 | t/p | 3638 | 0.20 | 1.33198 | 0.00000 | 1.33198 | 8.00 | 33660.86 |
7421 | 2010.04.27 17:07 | buy | 3639 | 0.10 | 1.33294 | 0.00000 | 1.33334 | ||
7422 | 2010.04.27 17:10 | buy | 3640 | 0.20 | 1.33022 | 0.00000 | 1.33062 | ||
7423 | 2010.04.27 17:12 | t/p | 3640 | 0.20 | 1.33062 | 0.00000 | 1.33062 | 8.00 | 33668.86 |
7424 | 2010.04.27 17:12 | buy | 3641 | 0.20 | 1.33090 | 0.00000 | 1.33130 | ||
7425 | 2010.04.27 17:15 | buy | 3642 | 0.40 | 1.32818 | 0.00000 | 1.32858 | ||
7426 | 2010.04.27 17:17 | t/p | 3642 | 0.40 | 1.32858 | 0.00000 | 1.32858 | 16.00 | 33684.86 |
7427 | 2010.04.27 17:17 | buy | 3643 | 0.40 | 1.32886 | 0.00000 | 1.32926 | ||
7428 | 2010.04.27 17:20 | buy | 3644 | 0.80 | 1.32546 | 0.00000 | 1.32586 | ||
7429 | 2010.04.27 17:22 | t/p | 3644 | 0.80 | 1.32586 | 0.00000 | 1.32586 | 32.00 | 33716.86 |
7430 | 2010.04.27 17:22 | buy | 3645 | 0.80 | 1.32682 | 0.00000 | 1.32722 | ||
7431 | 2010.04.27 17:25 | buy | 3646 | 1.60 | 1.32614 | 0.00000 | 1.32654 | ||
7432 | 2010.04.27 17:27 | t/p | 3645 | 0.80 | 1.32722 | 0.00000 | 1.32722 | 32.00 | 33748.86 |
7433 | 2010.04.27 17:27 | t/p | 3646 | 1.60 | 1.32654 | 0.00000 | 1.32654 | 64.00 | 33812.86 |
7434 | 2010.04.27 17:27 | close | 3643 | 0.40 | 1.32811 | 0.00000 | 1.32926 | -30.00 | 33782.86 |
7435 | 2010.04.27 17:30 | close | 3641 | 0.20 | 1.32672 | 0.00000 | 1.33130 | -83.60 | 33699.26 |
7436 | 2010.04.27 17:32 | close | 3639 | 0.10 | 1.32777 | 0.00000 | 1.33334 | -51.70 | 33647.56 |
7437 | 2010.04.27 17:35 | sell | 3647 | 0.10 | 1.32727 | 0.00000 | 1.32687 | ||
7438 | 2010.04.27 17:37 | sell | 3648 | 0.20 | 1.32827 | 0.00000 | 1.32787 | ||
7439 | 2010.04.27 17:40 | t/p | 3647 | 0.10 | 1.32687 | 0.00000 | 1.32687 | 4.00 | 33651.56 |
7440 | 2010.04.27 17:40 | t/p | 3648 | 0.20 | 1.32787 | 0.00000 | 1.32787 | 8.00 | 33659.56 |
7441 | 2010.04.27 17:40 | sell | 3649 | 0.10 | 1.32628 | 0.00000 | 1.32588 | ||
7442 | 2010.04.27 17:42 | sell | 3650 | 0.20 | 1.32678 | 0.00000 | 1.32638 | ||
7443 | 2010.04.27 17:45 | t/p | 3649 | 0.10 | 1.32588 | 0.00000 | 1.32588 | 4.00 | 33663.56 |
7444 | 2010.04.27 17:45 | t/p | 3650 | 0.20 | 1.32638 | 0.00000 | 1.32638 | 8.00 | 33671.56 |
7445 | 2010.04.27 17:45 | sell | 3651 | 0.10 | 1.32478 | 0.00000 | 1.32438 | ||
7446 | 2010.04.27 17:47 | sell | 3652 | 0.20 | 1.32528 | 0.00000 | 1.32488 | ||
7447 | 2010.04.27 17:50 | t/p | 3651 | 0.10 | 1.32438 | 0.00000 | 1.32438 | 4.00 | 33675.56 |
7448 | 2010.04.27 17:50 | t/p | 3652 | 0.20 | 1.32488 | 0.00000 | 1.32488 | 8.00 | 33683.56 |
7449 | 2010.04.27 17:50 | sell | 3653 | 0.10 | 1.32279 | 0.00000 | 1.32239 | ||
7450 | 2010.04.27 17:52 | sell | 3654 | 0.20 | 1.32379 | 0.00000 | 1.32339 | ||
7451 | 2010.04.27 17:55 | t/p | 3654 | 0.20 | 1.32339 | 0.00000 | 1.32339 | 8.00 | 33691.56 |
7452 | 2010.04.27 17:55 | sell | 3655 | 0.20 | 1.32329 | 0.00000 | 1.32289 | ||
7453 | 2010.04.27 17:57 | sell | 3656 | 0.40 | 1.32478 | 0.00000 | 1.32438 | ||
7454 | 2010.04.27 17:59 | t/p | 3656 | 0.40 | 1.32438 | 0.00000 | 1.32438 | 16.00 | 33707.56 |
7455 | 2010.04.27 18:02 | t/p | 3653 | 0.10 | 1.32239 | 0.00000 | 1.32239 | 4.00 | 33711.56 |
7456 | 2010.04.27 18:02 | t/p | 3655 | 0.20 | 1.32289 | 0.00000 | 1.32289 | 8.00 | 33719.56 |
7457 | 2010.04.27 18:02 | sell | 3657 | 0.10 | 1.32134 | 0.00000 | 1.32094 | ||
7458 | 2010.04.27 18:05 | sell | 3658 | 0.20 | 1.32157 | 0.00000 | 1.32117 | ||
7459 | 2010.04.27 18:10 | sell | 3659 | 0.40 | 1.32225 | 0.00000 | 1.32185 | ||
7460 | 2010.04.27 18:15 | sell | 3660 | 0.80 | 1.32294 | 0.00000 | 1.32254 | ||
7461 | 2010.04.27 18:20 | sell | 3661 | 1.60 | 1.32362 | 0.00000 | 1.32322 | ||
7462 | 2010.04.27 18:27 | t/p | 3661 | 1.60 | 1.32322 | 0.00000 | 1.32322 | 64.00 | 33783.56 |
7463 | 2010.04.27 18:27 | close | 3660 | 0.80 | 1.32278 | 0.00000 | 1.32254 | 12.80 | 33796.36 |
7464 | 2010.04.27 18:27 | close | 3659 | 0.40 | 1.32317 | 0.00000 | 1.32185 | -36.80 | 33759.56 |
7465 | 2010.04.27 18:30 | close | 3658 | 0.20 | 1.32313 | 0.00000 | 1.32117 | -31.20 | 33728.36 |
7466 | 2010.04.27 18:33 | close | 3657 | 0.10 | 1.32298 | 0.00000 | 1.32094 | -16.40 | 33711.96 |
7467 | 2010.04.27 18:36 | sell | 3662 | 0.10 | 1.32308 | 0.00000 | 1.32268 | ||
7468 | 2010.04.27 18:43 | sell | 3663 | 0.20 | 1.32358 | 0.00000 | 1.32318 | ||
7469 | 2010.04.27 18:50 | sell | 3664 | 0.40 | 1.32409 | 0.00000 | 1.32369 | ||
7470 | 2010.04.27 18:59 | sell | 3665 | 0.80 | 1.32459 | 0.00000 | 1.32419 | ||
7471 | 2010.04.27 19:02 | t/p | 3665 | 0.80 | 1.32419 | 0.00000 | 1.32419 | 32.00 | 33743.96 |
7472 | 2010.04.27 19:02 | close | 3664 | 0.40 | 1.32398 | 0.00000 | 1.32369 | 4.40 | 33748.36 |
7473 | 2010.04.27 19:05 | close | 3663 | 0.20 | 1.32420 | 0.00000 | 1.32318 | -12.40 | 33735.96 |
7474 | 2010.04.27 19:07 | close | 3662 | 0.10 | 1.32376 | 0.00000 | 1.32268 | -6.80 | 33729.16 |
7475 | 2010.04.27 19:10 | sell | 3666 | 0.10 | 1.32479 | 0.00000 | 1.32439 | ||
7476 | 2010.04.27 19:15 | sell | 3667 | 0.20 | 1.32546 | 0.00000 | 1.32506 | ||
7477 | 2010.04.27 19:20 | sell | 3668 | 0.40 | 1.32612 | 0.00000 | 1.32572 | ||
7478 | 2010.04.27 19:27 | t/p | 3668 | 0.40 | 1.32572 | 0.00000 | 1.32572 | 16.00 | 33745.16 |
7479 | 2010.04.27 19:27 | close | 3667 | 0.20 | 1.32531 | 0.00000 | 1.32506 | 3.00 | 33748.16 |
7480 | 2010.04.27 19:27 | close | 3666 | 0.10 | 1.32580 | 0.00000 | 1.32439 | -10.10 | 33738.06 |
7481 | 2010.04.27 19:30 | sell | 3669 | 0.10 | 1.32579 | 0.00000 | 1.32539 | ||
7482 | 2010.04.27 19:32 | sell | 3670 | 0.20 | 1.32615 | 0.00000 | 1.32575 | ||
7483 | 2010.04.27 19:37 | sell | 3671 | 0.40 | 1.32633 | 0.00000 | 1.32593 | ||
7484 | 2010.04.27 19:40 | t/p | 3670 | 0.20 | 1.32575 | 0.00000 | 1.32575 | 8.00 | 33746.06 |
7485 | 2010.04.27 19:40 | t/p | 3671 | 0.40 | 1.32593 | 0.00000 | 1.32593 | 16.00 | 33762.06 |
7486 | 2010.04.27 19:40 | close | 3669 | 0.10 | 1.32569 | 0.00000 | 1.32539 | 1.00 | 33763.06 |
7487 | 2010.04.27 19:42 | sell | 3672 | 0.10 | 1.32580 | 0.00000 | 1.32540 | ||
7488 | 2010.04.27 19:45 | t/p | 3672 | 0.10 | 1.32540 | 0.00000 | 1.32540 | 4.00 | 33767.06 |
7489 | 2010.04.27 19:45 | sell | 3673 | 0.10 | 1.32509 | 0.00000 | 1.32469 | ||
7490 | 2010.04.27 19:47 | sell | 3674 | 0.20 | 1.32527 | 0.00000 | 1.32487 | ||
7491 | 2010.04.27 19:50 | t/p | 3673 | 0.10 | 1.32469 | 0.00000 | 1.32469 | 4.00 | 33771.06 |
7492 | 2010.04.27 19:50 | t/p | 3674 | 0.20 | 1.32487 | 0.00000 | 1.32487 | 8.00 | 33779.06 |
7493 | 2010.04.27 19:50 | sell | 3675 | 0.10 | 1.32438 | 0.00000 | 1.32398 | ||
7494 | 2010.04.27 19:52 | sell | 3676 | 0.20 | 1.32473 | 0.00000 | 1.32433 | ||
7495 | 2010.04.27 19:57 | sell | 3677 | 0.40 | 1.32509 | 0.00000 | 1.32469 | ||
7496 | 2010.04.27 19:59 | t/p | 3677 | 0.40 | 1.32469 | 0.00000 | 1.32469 | 16.00 | 33795.06 |
7497 | 2010.04.27 20:05 | t/p | 3676 | 0.20 | 1.32433 | 0.00000 | 1.32433 | 8.00 | 33803.06 |
7498 | 2010.04.27 20:05 | close | 3675 | 0.10 | 1.32419 | 0.00000 | 1.32398 | 1.90 | 33804.96 |
7499 | 2010.04.27 20:07 | sell | 3678 | 0.10 | 1.32449 | 0.00000 | 1.32409 | ||
7500 | 2010.04.27 20:10 | t/p | 3678 | 0.10 | 1.32409 | 0.00000 | 1.32409 | 4.00 | 33808.96 |
7501 | 2010.04.27 20:10 | sell | 3679 | 0.10 | 1.32375 | 0.00000 | 1.32335 | ||
7502 | 2010.04.27 20:12 | sell | 3680 | 0.20 | 1.32394 | 0.00000 | 1.32354 | ||
7503 | 2010.04.27 20:15 | t/p | 3679 | 0.10 | 1.32335 | 0.00000 | 1.32335 | 4.00 | 33812.96 |
7504 | 2010.04.27 20:15 | t/p | 3680 | 0.20 | 1.32354 | 0.00000 | 1.32354 | 8.00 | 33820.96 |
7505 | 2010.04.27 20:15 | sell | 3681 | 0.10 | 1.32320 | 0.00000 | 1.32280 | ||
7506 | 2010.04.27 20:17 | sell | 3682 | 0.20 | 1.32338 | 0.00000 | 1.32298 | ||
7507 | 2010.04.27 20:20 | t/p | 3681 | 0.10 | 1.32280 | 0.00000 | 1.32280 | 4.00 | 33824.96 |
7508 | 2010.04.27 20:20 | t/p | 3682 | 0.20 | 1.32298 | 0.00000 | 1.32298 | 8.00 | 33832.96 |
7509 | 2010.04.27 20:20 | sell | 3683 | 0.10 | 1.32246 | 0.00000 | 1.32206 | ||
7510 | 2010.04.27 20:22 | sell | 3684 | 0.20 | 1.32283 | 0.00000 | 1.32243 | ||
7511 | 2010.04.27 20:27 | sell | 3685 | 0.40 | 1.32320 | 0.00000 | 1.32280 | ||
7512 | 2010.04.27 20:30 | t/p | 3685 | 0.40 | 1.32280 | 0.00000 | 1.32280 | 16.00 | 33848.96 |
7513 | 2010.04.27 20:30 | close | 3684 | 0.20 | 1.32276 | 0.00000 | 1.32243 | 1.40 | 33850.36 |
7514 | 2010.04.27 20:32 | close | 3683 | 0.10 | 1.32319 | 0.00000 | 1.32206 | -7.30 | 33843.06 |
7515 | 2010.04.27 20:35 | sell | 3686 | 0.10 | 1.32287 | 0.00000 | 1.32247 | ||
7516 | 2010.04.27 20:37 | sell | 3687 | 0.20 | 1.32337 | 0.00000 | 1.32297 | ||
7517 | 2010.04.27 20:40 | t/p | 3686 | 0.10 | 1.32247 | 0.00000 | 1.32247 | 4.00 | 33847.06 |
7518 | 2010.04.27 20:40 | t/p | 3687 | 0.20 | 1.32297 | 0.00000 | 1.32297 | 8.00 | 33855.06 |
7519 | 2010.04.27 20:40 | sell | 3688 | 0.10 | 1.32238 | 0.00000 | 1.32198 | ||
7520 | 2010.04.27 20:42 | sell | 3689 | 0.20 | 1.32263 | 0.00000 | 1.32223 | ||
7521 | 2010.04.27 20:45 | t/p | 3688 | 0.10 | 1.32198 | 0.00000 | 1.32198 | 4.00 | 33859.06 |
7522 | 2010.04.27 20:45 | t/p | 3689 | 0.20 | 1.32223 | 0.00000 | 1.32223 | 8.00 | 33867.06 |
7523 | 2010.04.27 20:45 | sell | 3690 | 0.10 | 1.32163 | 0.00000 | 1.32123 | ||
7524 | 2010.04.27 20:47 | sell | 3691 | 0.20 | 1.32188 | 0.00000 | 1.32148 | ||
7525 | 2010.04.27 20:50 | t/p | 3690 | 0.10 | 1.32123 | 0.00000 | 1.32123 | 4.00 | 33871.06 |
7526 | 2010.04.27 20:50 | t/p | 3691 | 0.20 | 1.32148 | 0.00000 | 1.32148 | 8.00 | 33879.06 |
7527 | 2010.04.27 20:50 | sell | 3692 | 0.10 | 1.32064 | 0.00000 | 1.32024 | ||
7528 | 2010.04.27 20:52 | sell | 3693 | 0.20 | 1.32114 | 0.00000 | 1.32074 | ||
7529 | 2010.04.27 20:57 | sell | 3694 | 0.40 | 1.32163 | 0.00000 | 1.32123 | ||
7530 | 2010.04.27 20:59 | t/p | 3694 | 0.40 | 1.32123 | 0.00000 | 1.32123 | 16.00 | 33895.06 |
7531 | 2010.04.27 21:02 | t/p | 3693 | 0.20 | 1.32074 | 0.00000 | 1.32074 | 8.00 | 33903.06 |
7532 | 2010.04.27 21:02 | close | 3692 | 0.10 | 1.32050 | 0.00000 | 1.32024 | 1.40 | 33904.46 |
7533 | 2010.04.27 21:05 | sell | 3695 | 0.10 | 1.32057 | 0.00000 | 1.32017 | ||
7534 | 2010.04.27 21:10 | sell | 3696 | 0.20 | 1.32098 | 0.00000 | 1.32058 | ||
7535 | 2010.04.27 21:15 | sell | 3697 | 0.40 | 1.32140 | 0.00000 | 1.32100 | ||
7536 | 2010.04.27 21:20 | sell | 3698 | 0.80 | 1.32181 | 0.00000 | 1.32141 | ||
7537 | 2010.04.27 21:27 | t/p | 3698 | 0.80 | 1.32141 | 0.00000 | 1.32141 | 32.00 | 33936.46 |
7538 | 2010.04.27 21:27 | close | 3697 | 0.40 | 1.32133 | 0.00000 | 1.32100 | 2.80 | 33939.26 |
7539 | 2010.04.27 21:27 | close | 3696 | 0.20 | 1.32086 | 0.00000 | 1.32058 | 2.40 | 33941.66 |
7540 | 2010.04.27 21:30 | close | 3695 | 0.10 | 1.32080 | 0.00000 | 1.32017 | -2.30 | 33939.36 |
7541 | 2010.04.27 21:33 | sell | 3699 | 0.10 | 1.31941 | 0.00000 | 1.31901 | ||
7542 | 2010.04.27 21:36 | sell | 3700 | 0.20 | 1.31974 | 0.00000 | 1.31934 | ||
7543 | 2010.04.27 21:40 | t/p | 3699 | 0.10 | 1.31901 | 0.00000 | 1.31901 | 4.00 | 33943.36 |
7544 | 2010.04.27 21:40 | t/p | 3700 | 0.20 | 1.31934 | 0.00000 | 1.31934 | 8.00 | 33951.36 |
7545 | 2010.04.27 21:40 | sell | 3701 | 0.10 | 1.31842 | 0.00000 | 1.31802 | ||
7546 | 2010.04.27 21:43 | sell | 3702 | 0.20 | 1.31875 | 0.00000 | 1.31835 | ||
7547 | 2010.04.27 21:46 | t/p | 3701 | 0.10 | 1.31802 | 0.00000 | 1.31802 | 4.00 | 33955.36 |
7548 | 2010.04.27 21:46 | t/p | 3702 | 0.20 | 1.31835 | 0.00000 | 1.31835 | 8.00 | 33963.36 |
7549 | 2010.04.27 21:46 | sell | 3703 | 0.10 | 1.31710 | 0.00000 | 1.31670 | ||
7550 | 2010.04.27 21:50 | sell | 3704 | 0.20 | 1.31776 | 0.00000 | 1.31736 | ||
7551 | 2010.04.27 21:56 | sell | 3705 | 0.40 | 1.31842 | 0.00000 | 1.31802 | ||
7552 | 2010.04.27 21:59 | t/p | 3705 | 0.40 | 1.31802 | 0.00000 | 1.31802 | 16.00 | 33979.36 |
7553 | 2010.04.27 22:02 | t/p | 3704 | 0.20 | 1.31736 | 0.00000 | 1.31736 | 8.00 | 33987.36 |
7554 | 2010.04.27 22:02 | close | 3703 | 0.10 | 1.31681 | 0.00000 | 1.31670 | 2.90 | 33990.26 |
7555 | 2010.04.27 22:05 | sell | 3706 | 0.10 | 1.31692 | 0.00000 | 1.31652 | ||
7556 | 2010.04.27 22:10 | sell | 3707 | 0.20 | 1.31743 | 0.00000 | 1.31703 | ||
7557 | 2010.04.27 22:15 | sell | 3708 | 0.40 | 1.31795 | 0.00000 | 1.31755 | ||
7558 | 2010.04.27 22:20 | sell | 3709 | 0.80 | 1.31847 | 0.00000 | 1.31807 | ||
7559 | 2010.04.27 22:27 | t/p | 3709 | 0.80 | 1.31807 | 0.00000 | 1.31807 | 32.00 | 34022.26 |
7560 | 2010.04.27 22:27 | close | 3708 | 0.40 | 1.31785 | 0.00000 | 1.31755 | 4.00 | 34026.26 |
7561 | 2010.04.27 22:27 | close | 3707 | 0.20 | 1.31827 | 0.00000 | 1.31703 | -16.80 | 34009.46 |
7562 | 2010.04.27 22:30 | close | 3706 | 0.10 | 1.31825 | 0.00000 | 1.31652 | -13.30 | 33996.16 |
7563 | 2010.04.27 22:32 | sell | 3710 | 0.10 | 1.31855 | 0.00000 | 1.31815 | ||
7564 | 2010.04.27 22:45 | t/p | 3710 | 0.10 | 1.31815 | 0.00000 | 1.31815 | 4.00 | 34000.16 |
7565 | 2010.04.27 22:45 | sell | 3711 | 0.10 | 1.31774 | 0.00000 | 1.31734 | ||
7566 | 2010.04.27 22:50 | t/p | 3711 | 0.10 | 1.31734 | 0.00000 | 1.31734 | 4.00 | 34004.16 |
7567 | 2010.04.27 22:50 | sell | 3712 | 0.10 | 1.31719 | 0.00000 | 1.31679 | ||
7568 | 2010.04.27 22:52 | sell | 3713 | 0.20 | 1.31746 | 0.00000 | 1.31706 | ||
7569 | 2010.04.27 22:57 | sell | 3714 | 0.40 | 1.31774 | 0.00000 | 1.31734 | ||
7570 | 2010.04.27 23:06 | t/p | 3714 | 0.40 | 1.31734 | 0.00000 | 1.31734 | 16.00 | 34020.16 |
7571 | 2010.04.27 23:06 | close | 3713 | 0.20 | 1.31717 | 0.00000 | 1.31706 | 5.80 | 34025.96 |
7572 | 2010.04.27 23:10 | close | 3712 | 0.10 | 1.31757 | 0.00000 | 1.31679 | -3.80 | 34022.16 |
7573 | 2010.04.27 23:13 | sell | 3715 | 0.10 | 1.31670 | 0.00000 | 1.31630 | ||
7574 | 2010.04.27 23:16 | sell | 3716 | 0.20 | 1.31690 | 0.00000 | 1.31650 | ||
7575 | 2010.04.27 23:20 | t/p | 3715 | 0.10 | 1.31630 | 0.00000 | 1.31630 | 4.00 | 34026.16 |
7576 | 2010.04.27 23:20 | t/p | 3716 | 0.20 | 1.31650 | 0.00000 | 1.31650 | 8.00 | 34034.16 |
7577 | 2010.04.27 23:20 | sell | 3717 | 0.10 | 1.31609 | 0.00000 | 1.31569 | ||
7578 | 2010.04.27 23:23 | sell | 3718 | 0.20 | 1.31629 | 0.00000 | 1.31589 | ||
7579 | 2010.04.27 23:26 | t/p | 3717 | 0.10 | 1.31569 | 0.00000 | 1.31569 | 4.00 | 34038.16 |
7580 | 2010.04.27 23:26 | t/p | 3718 | 0.20 | 1.31589 | 0.00000 | 1.31589 | 8.00 | 34046.16 |
7581 | 2010.04.27 23:26 | sell | 3719 | 0.10 | 1.31529 | 0.00000 | 1.31489 | ||
7582 | 2010.04.27 23:32 | t/p | 3719 | 0.10 | 1.31489 | 0.00000 | 1.31489 | 4.00 | 34050.16 |
7583 | 2010.04.27 23:32 | sell | 3720 | 0.10 | 1.31461 | 0.00000 | 1.31421 | ||
7584 | 2010.04.27 23:35 | sell | 3721 | 0.20 | 1.31481 | 0.00000 | 1.31441 | ||
7585 | 2010.04.27 23:40 | sell | 3722 | 0.40 | 1.31544 | 0.00000 | 1.31504 | ||
7586 | 2010.04.27 23:45 | sell | 3723 | 0.80 | 1.31606 | 0.00000 | 1.31566 | ||
7587 | 2010.04.27 23:50 | sell | 3724 | 1.60 | 1.31668 | 0.00000 | 1.31628 | ||
7588 | 2010.04.27 23:57 | t/p | 3724 | 1.60 | 1.31628 | 0.00000 | 1.31628 | 64.00 | 34114.16 |
7589 | 2010.04.27 23:57 | close | 3723 | 0.80 | 1.31592 | 0.00000 | 1.31566 | 11.20 | 34125.36 |
7590 | 2010.04.27 23:59 | close | 3722 | 0.40 | 1.31610 | 0.00000 | 1.31504 | -26.40 | 34098.96 |
7591 | 2010.04.28 00:00 | close | 3721 | 0.20 | 1.31618 | 0.00000 | 1.31441 | -27.56 | 34071.40 |
7592 | 2010.04.28 00:03 | close | 3720 | 0.10 | 1.31698 | 0.00000 | 1.31421 | -23.78 | 34047.62 |
7593 | 2010.04.28 00:06 | sell | 3725 | 0.10 | 1.31675 | 0.00000 | 1.31635 | ||
7594 | 2010.04.28 00:10 | sell | 3726 | 0.20 | 1.31739 | 0.00000 | 1.31699 | ||
7595 | 2010.04.28 00:16 | sell | 3727 | 0.40 | 1.31787 | 0.00000 | 1.31747 | ||
7596 | 2010.04.28 00:26 | t/p | 3727 | 0.40 | 1.31747 | 0.00000 | 1.31747 | 16.00 | 34063.62 |
7597 | 2010.04.28 00:26 | close | 3726 | 0.20 | 1.31730 | 0.00000 | 1.31699 | 1.80 | 34065.42 |
7598 | 2010.04.28 00:26 | close | 3725 | 0.10 | 1.31746 | 0.00000 | 1.31635 | -7.10 | 34058.32 |
7599 | 2010.04.28 00:30 | sell | 3728 | 0.10 | 1.31729 | 0.00000 | 1.31689 | ||
7600 | 2010.04.28 00:37 | sell | 3729 | 0.20 | 1.31752 | 0.00000 | 1.31712 | ||
7601 | 2010.04.28 00:40 | t/p | 3729 | 0.20 | 1.31712 | 0.00000 | 1.31712 | 8.00 | 34066.32 |
7602 | 2010.04.28 00:45 | t/p | 3728 | 0.10 | 1.31689 | 0.00000 | 1.31689 | 4.00 | 34070.32 |
7603 | 2010.04.28 00:45 | sell | 3730 | 0.10 | 1.31664 | 0.00000 | 1.31624 | ||
7604 | 2010.04.28 00:50 | t/p | 3730 | 0.10 | 1.31624 | 0.00000 | 1.31624 | 4.00 | 34074.32 |
7605 | 2010.04.28 00:50 | sell | 3731 | 0.10 | 1.31613 | 0.00000 | 1.31573 | ||
7606 | 2010.04.28 00:52 | sell | 3732 | 0.20 | 1.31638 | 0.00000 | 1.31598 | ||
7607 | 2010.04.28 00:57 | sell | 3733 | 0.40 | 1.31664 | 0.00000 | 1.31624 | ||
7608 | 2010.04.28 00:59 | sell | 3734 | 0.80 | 1.31713 | 0.00000 | 1.31673 | ||
7609 | 2010.04.28 01:05 | sell | 3735 | 1.60 | 1.31732 | 0.00000 | 1.31692 | ||
7610 | 2010.04.28 01:10 | sell | 3736 | 3.20 | 1.31765 | 0.00000 | 1.31725 | ||
7611 | 2010.04.28 01:15 | sell | 3737 | 6.40 | 1.31799 | 0.00000 | 1.31759 | ||
7612 | 2010.04.28 01:20 | sell | 3738 | 12.80 | 1.31833 | 0.00000 | 1.31793 | ||
7613 | 2010.04.28 01:27 | close | 3738 | 12.80 | 1.31795 | 0.00000 | 1.31793 | 486.40 | 34560.72 |
7614 | 2010.04.28 01:27 | close | 3737 | 6.40 | 1.31821 | 0.00000 | 1.31759 | -140.80 | 34419.92 |
7615 | 2010.04.28 01:30 | close | 3736 | 3.20 | 1.31817 | 0.00000 | 1.31725 | -166.40 | 34253.52 |
7616 | 2010.04.28 01:32 | close | 3735 | 1.60 | 1.31834 | 0.00000 | 1.31692 | -163.20 | 34090.32 |
7617 | 2010.04.28 01:35 | close | 3734 | 0.80 | 1.31819 | 0.00000 | 1.31673 | -84.80 | 34005.52 |
7618 | 2010.04.28 01:37 | close | 3733 | 0.40 | 1.31848 | 0.00000 | 1.31624 | -73.60 | 33931.92 |
7619 | 2010.04.28 01:40 | close | 3732 | 0.20 | 1.31791 | 0.00000 | 1.31598 | -30.60 | 33901.32 |
7620 | 2010.04.28 01:42 | close | 3731 | 0.10 | 1.31805 | 0.00000 | 1.31573 | -19.20 | 33882.12 |
7621 | 2010.04.28 01:45 | sell | 3739 | 0.10 | 1.31740 | 0.00000 | 1.31700 | ||
7622 | 2010.04.28 01:47 | sell | 3740 | 0.20 | 1.31755 | 0.00000 | 1.31715 | ||
7623 | 2010.04.28 01:50 | t/p | 3739 | 0.10 | 1.31700 | 0.00000 | 1.31700 | 4.00 | 33886.12 |
7624 | 2010.04.28 01:50 | t/p | 3740 | 0.20 | 1.31715 | 0.00000 | 1.31715 | 8.00 | 33894.12 |
7625 | 2010.04.28 01:50 | sell | 3741 | 0.10 | 1.31683 | 0.00000 | 1.31643 | ||
7626 | 2010.04.28 01:52 | sell | 3742 | 0.20 | 1.31712 | 0.00000 | 1.31672 | ||
7627 | 2010.04.28 01:57 | sell | 3743 | 0.40 | 1.31740 | 0.00000 | 1.31700 | ||
7628 | 2010.04.28 01:59 | sell | 3744 | 0.80 | 1.31795 | 0.00000 | 1.31755 | ||
7629 | 2010.04.28 02:02 | sell | 3745 | 1.60 | 1.31838 | 0.00000 | 1.31798 | ||
7630 | 2010.04.28 02:15 | t/p | 3745 | 1.60 | 1.31798 | 0.00000 | 1.31798 | 64.00 | 33958.12 |
7631 | 2010.04.28 02:15 | close | 3744 | 0.80 | 1.31758 | 0.00000 | 1.31755 | 29.60 | 33987.72 |
7632 | 2010.04.28 02:17 | close | 3743 | 0.40 | 1.31773 | 0.00000 | 1.31700 | -13.20 | 33974.52 |
7633 | 2010.04.28 02:20 | close | 3742 | 0.20 | 1.31701 | 0.00000 | 1.31672 | 2.20 | 33976.72 |
7634 | 2010.04.28 02:22 | close | 3741 | 0.10 | 1.31730 | 0.00000 | 1.31643 | -4.70 | 33972.02 |
7635 | 2010.04.28 02:25 | sell | 3746 | 0.10 | 1.31708 | 0.00000 | 1.31668 | ||
7636 | 2010.04.28 02:27 | sell | 3747 | 0.20 | 1.31751 | 0.00000 | 1.31711 | ||
7637 | 2010.04.28 02:30 | sell | 3748 | 0.40 | 1.31786 | 0.00000 | 1.31746 | ||
7638 | 2010.04.28 02:32 | sell | 3749 | 0.80 | 1.31811 | 0.00000 | 1.31771 | ||
7639 | 2010.04.28 02:37 | sell | 3750 | 1.60 | 1.31828 | 0.00000 | 1.31788 | ||
7640 | 2010.04.28 02:40 | t/p | 3749 | 0.80 | 1.31771 | 0.00000 | 1.31771 | 32.00 | 34004.02 |
7641 | 2010.04.28 02:40 | t/p | 3750 | 1.60 | 1.31788 | 0.00000 | 1.31788 | 64.00 | 34068.02 |
7642 | 2010.04.28 02:40 | close | 3748 | 0.40 | 1.31768 | 0.00000 | 1.31746 | 7.20 | 34075.22 |
7643 | 2010.04.28 02:42 | close | 3747 | 0.20 | 1.31785 | 0.00000 | 1.31711 | -6.80 | 34068.42 |
7644 | 2010.04.28 02:45 | close | 3746 | 0.10 | 1.31717 | 0.00000 | 1.31668 | -0.90 | 34067.52 |
7645 | 2010.04.28 02:47 | sell | 3751 | 0.10 | 1.31727 | 0.00000 | 1.31687 | ||
7646 | 2010.04.28 02:50 | t/p | 3751 | 0.10 | 1.31687 | 0.00000 | 1.31687 | 4.00 | 34071.52 |
7647 | 2010.04.28 02:50 | sell | 3752 | 0.10 | 1.31643 | 0.00000 | 1.31603 | ||
7648 | 2010.04.28 02:52 | sell | 3753 | 0.20 | 1.31677 | 0.00000 | 1.31637 | ||
7649 | 2010.04.28 02:57 | sell | 3754 | 0.40 | 1.31710 | 0.00000 | 1.31670 | ||
7650 | 2010.04.28 03:10 | sell | 3755 | 0.80 | 1.31741 | 0.00000 | 1.31701 | ||
7651 | 2010.04.28 03:15 | sell | 3756 | 1.60 | 1.31787 | 0.00000 | 1.31747 | ||
7652 | 2010.04.28 03:20 | sell | 3757 | 3.20 | 1.31832 | 0.00000 | 1.31792 | ||
7653 | 2010.04.28 03:27 | t/p | 3757 | 3.20 | 1.31792 | 0.00000 | 1.31792 | 128.00 | 34199.52 |
7654 | 2010.04.28 03:27 | close | 3756 | 1.60 | 1.31779 | 0.00000 | 1.31747 | 12.80 | 34212.32 |
7655 | 2010.04.28 03:27 | close | 3755 | 0.80 | 1.31818 | 0.00000 | 1.31701 | -61.60 | 34150.72 |
7656 | 2010.04.28 03:30 | close | 3754 | 0.40 | 1.31820 | 0.00000 | 1.31670 | -44.00 | 34106.72 |
7657 | 2010.04.28 03:32 | close | 3753 | 0.20 | 1.31809 | 0.00000 | 1.31637 | -26.40 | 34080.32 |
7658 | 2010.04.28 03:35 | close | 3752 | 0.10 | 1.31829 | 0.00000 | 1.31603 | -18.60 | 34061.72 |
7659 | 2010.04.28 03:37 | buy | 3758 | 0.10 | 1.31790 | 0.00000 | 1.31830 | ||
7660 | 2010.04.28 03:40 | t/p | 3758 | 0.10 | 1.31830 | 0.00000 | 1.31830 | 4.00 | 34065.72 |
7661 | 2010.04.28 03:40 | buy | 3759 | 0.10 | 1.31886 | 0.00000 | 1.31926 | ||
7662 | 2010.04.28 03:42 | buy | 3760 | 0.20 | 1.31867 | 0.00000 | 1.31907 | ||
7663 | 2010.04.28 03:45 | t/p | 3759 | 0.10 | 1.31926 | 0.00000 | 1.31926 | 4.00 | 34069.72 |
7664 | 2010.04.28 03:45 | t/p | 3760 | 0.20 | 1.31907 | 0.00000 | 1.31907 | 8.00 | 34077.72 |
7665 | 2010.04.28 03:45 | buy | 3761 | 0.10 | 1.31944 | 0.00000 | 1.31984 | ||
7666 | 2010.04.28 03:47 | buy | 3762 | 0.20 | 1.31925 | 0.00000 | 1.31965 | ||
7667 | 2010.04.28 03:50 | t/p | 3761 | 0.10 | 1.31984 | 0.00000 | 1.31984 | 4.00 | 34081.72 |
7668 | 2010.04.28 03:50 | t/p | 3762 | 0.20 | 1.31965 | 0.00000 | 1.31965 | 8.00 | 34089.72 |
7669 | 2010.04.28 03:50 | buy | 3763 | 0.10 | 1.32002 | 0.00000 | 1.32042 | ||
7670 | 2010.04.28 03:52 | buy | 3764 | 0.20 | 1.31963 | 0.00000 | 1.32003 | ||
7671 | 2010.04.28 03:57 | buy | 3765 | 0.40 | 1.31925 | 0.00000 | 1.31965 | ||
7672 | 2010.04.28 03:59 | t/p | 3765 | 0.40 | 1.31965 | 0.00000 | 1.31965 | 16.00 | 34105.72 |
7673 | 2010.04.28 04:02 | buy | 3766 | 0.40 | 1.31932 | 0.00000 | 1.31972 | ||
7674 | 2010.04.28 04:07 | buy | 3767 | 0.80 | 1.31917 | 0.00000 | 1.31957 | ||
7675 | 2010.04.28 04:10 | t/p | 3766 | 0.40 | 1.31972 | 0.00000 | 1.31972 | 16.00 | 34121.72 |
7676 | 2010.04.28 04:10 | t/p | 3767 | 0.80 | 1.31957 | 0.00000 | 1.31957 | 32.00 | 34153.72 |
7677 | 2010.04.28 04:10 | close | 3764 | 0.20 | 1.31987 | 0.00000 | 1.32003 | 4.80 | 34158.52 |
7678 | 2010.04.28 04:12 | close | 3763 | 0.10 | 1.31972 | 0.00000 | 1.32042 | -3.00 | 34155.52 |
7679 | 2010.04.28 04:15 | buy | 3768 | 0.10 | 1.32041 | 0.00000 | 1.32081 | ||
7680 | 2010.04.28 04:17 | buy | 3769 | 0.20 | 1.32025 | 0.00000 | 1.32065 | ||
7681 | 2010.04.28 04:20 | t/p | 3769 | 0.20 | 1.32065 | 0.00000 | 1.32065 | 8.00 | 34163.52 |
7682 | 2010.04.28 04:20 | modify | 3768 | 0.10 | 1.32041 | 1.32060 | 1.32140 | ||
7683 | 2010.04.28 04:22 | s/l | 3768 | 0.10 | 1.32060 | 1.32060 | 1.32140 | 1.90 | 34165.42 |
7684 | 2010.04.28 04:22 | buy | 3770 | 0.10 | 1.32056 | 0.00000 | 1.32096 | ||
7685 | 2010.04.28 04:27 | buy | 3771 | 0.20 | 1.32025 | 0.00000 | 1.32065 | ||
7686 | 2010.04.28 04:27 | buy | 3772 | 0.40 | 1.32007 | 0.00000 | 1.32047 | ||
7687 | 2010.04.28 04:32 | t/p | 3771 | 0.20 | 1.32065 | 0.00000 | 1.32065 | 8.00 | 34173.42 |
7688 | 2010.04.28 04:32 | t/p | 3772 | 0.40 | 1.32047 | 0.00000 | 1.32047 | 16.00 | 34189.42 |
7689 | 2010.04.28 04:32 | close | 3770 | 0.10 | 1.32069 | 0.00000 | 1.32096 | 1.30 | 34190.72 |
7690 | 2010.04.28 04:35 | buy | 3773 | 0.10 | 1.32062 | 0.00000 | 1.32102 | ||
7691 | 2010.04.28 04:40 | buy | 3774 | 0.20 | 1.32035 | 0.00000 | 1.32075 | ||
7692 | 2010.04.28 04:45 | buy | 3775 | 0.40 | 1.31995 | 0.00000 | 1.32035 | ||
7693 | 2010.04.28 04:50 | buy | 3776 | 0.80 | 1.31941 | 0.00000 | 1.31981 | ||
7694 | 2010.04.28 04:57 | t/p | 3776 | 0.80 | 1.31981 | 0.00000 | 1.31981 | 32.00 | 34222.72 |
7695 | 2010.04.28 04:57 | close | 3775 | 0.40 | 1.31988 | 0.00000 | 1.32035 | -2.80 | 34219.92 |
7696 | 2010.04.28 04:59 | close | 3774 | 0.20 | 1.31973 | 0.00000 | 1.32075 | -12.40 | 34207.52 |
7697 | 2010.04.28 05:00 | close | 3773 | 0.10 | 1.31973 | 0.00000 | 1.32102 | -8.90 | 34198.62 |
7698 | 2010.04.28 05:02 | buy | 3777 | 0.10 | 1.31990 | 0.00000 | 1.32030 | ||
7699 | 2010.04.28 05:10 | t/p | 3777 | 0.10 | 1.32030 | 0.00000 | 1.32030 | 4.00 | 34202.62 |
7700 | 2010.04.28 05:10 | buy | 3778 | 0.10 | 1.32047 | 0.00000 | 1.32087 | ||
7701 | 2010.04.28 05:15 | modify | 3778 | 0.10 | 1.32047 | 1.32063 | 1.32143 | ||
7702 | 2010.04.28 05:20 | modify | 3778 | 0.10 | 1.32047 | 1.32106 | 1.32186 | ||
7703 | 2010.04.28 05:22 | s/l | 3778 | 0.10 | 1.32106 | 1.32106 | 1.32186 | 5.90 | 34208.52 |
7704 | 2010.04.28 05:22 | buy | 3779 | 0.10 | 1.32104 | 0.00000 | 1.32144 | ||
7705 | 2010.04.28 05:27 | buy | 3780 | 0.20 | 1.32076 | 0.00000 | 1.32116 | ||
7706 | 2010.04.28 05:27 | t/p | 3780 | 0.20 | 1.32116 | 0.00000 | 1.32116 | 8.00 | 34216.52 |
7707 | 2010.04.28 05:32 | buy | 3781 | 0.20 | 1.32087 | 0.00000 | 1.32127 | ||
7708 | 2010.04.28 05:45 | t/p | 3779 | 0.10 | 1.32144 | 0.00000 | 1.32144 | 4.00 | 34220.52 |
7709 | 2010.04.28 05:45 | t/p | 3781 | 0.20 | 1.32127 | 0.00000 | 1.32127 | 8.00 | 34228.52 |
7710 | 2010.04.28 05:45 | buy | 3782 | 0.10 | 1.32153 | 0.00000 | 1.32193 | ||
7711 | 2010.04.28 06:10 | buy | 3783 | 0.20 | 1.32133 | 0.00000 | 1.32173 | ||
7712 | 2010.04.28 06:15 | buy | 3784 | 0.40 | 1.32105 | 0.00000 | 1.32145 | ||
7713 | 2010.04.28 06:20 | buy | 3785 | 0.80 | 1.32068 | 0.00000 | 1.32108 | ||
7714 | 2010.04.28 06:40 | buy | 3786 | 1.60 | 1.32052 | 0.00000 | 1.32092 | ||
7715 | 2010.04.28 06:45 | buy | 3787 | 3.20 | 1.32024 | 0.00000 | 1.32064 | ||
7716 | 2010.04.28 06:50 | buy | 3788 | 6.40 | 1.31986 | 0.00000 | 1.32026 | ||
7717 | 2010.04.28 06:57 | close | 3788 | 6.40 | 1.32017 | 0.00000 | 1.32026 | 198.40 | 34426.92 |
7718 | 2010.04.28 06:59 | close | 3787 | 3.20 | 1.31992 | 0.00000 | 1.32064 | -102.40 | 34324.52 |
7719 | 2010.04.28 07:00 | close | 3786 | 1.60 | 1.31990 | 0.00000 | 1.32092 | -99.20 | 34225.32 |
7720 | 2010.04.28 07:02 | close | 3785 | 0.80 | 1.31953 | 0.00000 | 1.32108 | -92.00 | 34133.32 |
7721 | 2010.04.28 07:05 | close | 3784 | 0.40 | 1.31966 | 0.00000 | 1.32145 | -55.60 | 34077.72 |
7722 | 2010.04.28 07:07 | close | 3783 | 0.20 | 1.31940 | 0.00000 | 1.32173 | -38.60 | 34039.12 |
7723 | 2010.04.28 07:10 | close | 3782 | 0.10 | 1.32005 | 0.00000 | 1.32193 | -14.80 | 34024.32 |
7724 | 2010.04.28 07:12 | buy | 3789 | 0.10 | 1.31999 | 0.00000 | 1.32039 | ||
7725 | 2010.04.28 07:15 | t/p | 3789 | 0.10 | 1.32039 | 0.00000 | 1.32039 | 4.00 | 34028.32 |
7726 | 2010.04.28 07:15 | buy | 3790 | 0.10 | 1.32050 | 0.00000 | 1.32090 | ||
7727 | 2010.04.28 07:37 | t/p | 3790 | 0.10 | 1.32090 | 0.00000 | 1.32090 | 4.00 | 34032.32 |
7728 | 2010.04.28 07:37 | buy | 3791 | 0.10 | 1.32112 | 0.00000 | 1.32152 | ||
7729 | 2010.04.28 07:40 | buy | 3792 | 0.20 | 1.32013 | 0.00000 | 1.32053 | ||
7730 | 2010.04.28 07:45 | buy | 3793 | 0.40 | 1.31939 | 0.00000 | 1.31979 | ||
7731 | 2010.04.28 07:50 | buy | 3794 | 0.80 | 1.31840 | 0.00000 | 1.31880 | ||
7732 | 2010.04.28 07:52 | t/p | 3794 | 0.80 | 1.31880 | 0.00000 | 1.31880 | 32.00 | 34064.32 |
7733 | 2010.04.28 07:52 | buy | 3795 | 0.80 | 1.31889 | 0.00000 | 1.31929 | ||
7734 | 2010.04.28 07:55 | buy | 3796 | 1.60 | 1.31865 | 0.00000 | 1.31905 | ||
7735 | 2010.04.28 07:57 | t/p | 3795 | 0.80 | 1.31929 | 0.00000 | 1.31929 | 32.00 | 34096.32 |
7736 | 2010.04.28 07:57 | t/p | 3796 | 1.60 | 1.31905 | 0.00000 | 1.31905 | 64.00 | 34160.32 |
7737 | 2010.04.28 07:57 | close | 3793 | 0.40 | 1.31932 | 0.00000 | 1.31979 | -2.80 | 34157.52 |
7738 | 2010.04.28 07:59 | close | 3792 | 0.20 | 1.31893 | 0.00000 | 1.32053 | -24.00 | 34133.52 |
7739 | 2010.04.28 08:00 | close | 3791 | 0.10 | 1.31893 | 0.00000 | 1.32152 | -21.90 | 34111.62 |
7740 | 2010.04.28 08:02 | buy | 3797 | 0.10 | 1.31916 | 0.00000 | 1.31956 | ||
7741 | 2010.04.28 08:07 | buy | 3798 | 0.20 | 1.31891 | 0.00000 | 1.31931 | ||
7742 | 2010.04.28 08:10 | t/p | 3797 | 0.10 | 1.31956 | 0.00000 | 1.31956 | 4.00 | 34115.62 |
7743 | 2010.04.28 08:10 | t/p | 3798 | 0.20 | 1.31931 | 0.00000 | 1.31931 | 8.00 | 34123.62 |
7744 | 2010.04.28 08:10 | buy | 3799 | 0.10 | 1.32018 | 0.00000 | 1.32058 | ||
7745 | 2010.04.28 08:12 | buy | 3800 | 0.20 | 1.31992 | 0.00000 | 1.32032 | ||
7746 | 2010.04.28 08:15 | t/p | 3799 | 0.10 | 1.32058 | 0.00000 | 1.32058 | 4.00 | 34127.62 |
7747 | 2010.04.28 08:15 | t/p | 3800 | 0.20 | 1.32032 | 0.00000 | 1.32032 | 8.00 | 34135.62 |
7748 | 2010.04.28 08:15 | buy | 3801 | 0.10 | 1.32094 | 0.00000 | 1.32134 | ||
7749 | 2010.04.28 08:17 | buy | 3802 | 0.20 | 1.32069 | 0.00000 | 1.32109 | ||
7750 | 2010.04.28 08:20 | t/p | 3801 | 0.10 | 1.32134 | 0.00000 | 1.32134 | 4.00 | 34139.62 |
7751 | 2010.04.28 08:20 | t/p | 3802 | 0.20 | 1.32109 | 0.00000 | 1.32109 | 8.00 | 34147.62 |
7752 | 2010.04.28 08:20 | buy | 3803 | 0.10 | 1.32170 | 0.00000 | 1.32210 | ||
7753 | 2010.04.28 08:22 | buy | 3804 | 0.20 | 1.32119 | 0.00000 | 1.32159 | ||
7754 | 2010.04.28 08:27 | buy | 3805 | 0.40 | 1.32069 | 0.00000 | 1.32109 | ||
7755 | 2010.04.28 08:37 | t/p | 3805 | 0.40 | 1.32109 | 0.00000 | 1.32109 | 16.00 | 34163.62 |
7756 | 2010.04.28 08:37 | close | 3804 | 0.20 | 1.32109 | 0.00000 | 1.32159 | -2.00 | 34161.62 |
7757 | 2010.04.28 08:40 | close | 3803 | 0.10 | 1.31992 | 0.00000 | 1.32210 | -17.80 | 34143.82 |
7758 | 2010.04.28 08:42 | buy | 3806 | 0.10 | 1.32028 | 0.00000 | 1.32068 | ||
7759 | 2010.04.28 08:45 | buy | 3807 | 0.20 | 1.31912 | 0.00000 | 1.31952 | ||
7760 | 2010.04.28 08:50 | buy | 3808 | 0.40 | 1.31795 | 0.00000 | 1.31835 | ||
7761 | 2010.04.28 08:52 | t/p | 3808 | 0.40 | 1.31835 | 0.00000 | 1.31835 | 16.00 | 34159.82 |
7762 | 2010.04.28 08:52 | buy | 3809 | 0.40 | 1.31853 | 0.00000 | 1.31893 | ||
7763 | 2010.04.28 08:55 | buy | 3810 | 0.80 | 1.31824 | 0.00000 | 1.31864 | ||
7764 | 2010.04.28 08:57 | t/p | 3809 | 0.40 | 1.31893 | 0.00000 | 1.31893 | 16.00 | 34175.82 |
7765 | 2010.04.28 08:57 | t/p | 3810 | 0.80 | 1.31864 | 0.00000 | 1.31864 | 32.00 | 34207.82 |
7766 | 2010.04.28 08:57 | close | 3807 | 0.20 | 1.31905 | 0.00000 | 1.31952 | -1.40 | 34206.42 |
7767 | 2010.04.28 08:59 | close | 3806 | 0.10 | 1.31789 | 0.00000 | 1.32068 | -23.90 | 34182.52 |
7768 | 2010.04.28 09:00 | buy | 3811 | 0.10 | 1.31795 | 0.00000 | 1.31835 | ||
7769 | 2010.04.28 09:05 | modify | 3811 | 0.10 | 1.31795 | 1.31811 | 1.31891 | ||
7770 | 2010.04.28 09:07 | s/l | 3811 | 0.10 | 1.31811 | 1.31811 | 1.31891 | 1.60 | 34184.12 |
7771 | 2010.04.28 09:07 | buy | 3812 | 0.10 | 1.31776 | 0.00000 | 1.31816 | ||
7772 | 2010.04.28 09:10 | t/p | 3812 | 0.10 | 1.31816 | 0.00000 | 1.31816 | 4.00 | 34188.12 |
7773 | 2010.04.28 09:10 | buy | 3813 | 0.10 | 1.31932 | 0.00000 | 1.31972 | ||
7774 | 2010.04.28 09:12 | buy | 3814 | 0.20 | 1.31901 | 0.00000 | 1.31941 | ||
7775 | 2010.04.28 09:15 | t/p | 3813 | 0.10 | 1.31972 | 0.00000 | 1.31972 | 4.00 | 34192.12 |
7776 | 2010.04.28 09:15 | t/p | 3814 | 0.20 | 1.31941 | 0.00000 | 1.31941 | 8.00 | 34200.12 |
7777 | 2010.04.28 09:15 | buy | 3815 | 0.10 | 1.32025 | 0.00000 | 1.32065 | ||
7778 | 2010.04.28 09:17 | buy | 3816 | 0.20 | 1.31994 | 0.00000 | 1.32034 | ||
7779 | 2010.04.28 09:20 | t/p | 3815 | 0.10 | 1.32065 | 0.00000 | 1.32065 | 4.00 | 34204.12 |
7780 | 2010.04.28 09:20 | t/p | 3816 | 0.20 | 1.32034 | 0.00000 | 1.32034 | 8.00 | 34212.12 |
7781 | 2010.04.28 09:20 | buy | 3817 | 0.10 | 1.32119 | 0.00000 | 1.32159 | ||
7782 | 2010.04.28 09:22 | buy | 3818 | 0.20 | 1.32057 | 0.00000 | 1.32097 | ||
7783 | 2010.04.28 09:27 | buy | 3819 | 0.40 | 1.31994 | 0.00000 | 1.32034 | ||
7784 | 2010.04.28 09:37 | modify | 3819 | 0.40 | 1.31994 | 1.32012 | 1.32092 | ||
7785 | 2010.04.28 09:40 | s/l | 3819 | 0.40 | 1.32012 | 1.32012 | 1.32092 | 7.20 | 34219.32 |
7786 | 2010.04.28 09:40 | close | 3818 | 0.20 | 1.31948 | 0.00000 | 1.32097 | -21.80 | 34197.52 |
7787 | 2010.04.28 09:42 | close | 3817 | 0.10 | 1.31969 | 0.00000 | 1.32159 | -15.00 | 34182.52 |
7788 | 2010.04.28 09:45 | buy | 3820 | 0.10 | 1.31892 | 0.00000 | 1.31932 | ||
7789 | 2010.04.28 09:50 | buy | 3821 | 0.20 | 1.31808 | 0.00000 | 1.31848 | ||
7790 | 2010.04.28 09:52 | modify | 3821 | 0.20 | 1.31808 | 1.31823 | 1.31903 | ||
7791 | 2010.04.28 09:55 | s/l | 3821 | 0.20 | 1.31823 | 1.31823 | 1.31903 | 3.00 | 34185.52 |
7792 | 2010.04.28 09:55 | close | 3820 | 0.10 | 1.31822 | 0.00000 | 1.31932 | -7.00 | 34178.52 |
7793 | 2010.04.28 09:57 | buy | 3822 | 0.10 | 1.31892 | 0.00000 | 1.31932 | ||
7794 | 2010.04.28 09:59 | buy | 3823 | 0.20 | 1.31872 | 0.00000 | 1.31912 | ||
7795 | 2010.04.28 10:05 | buy | 3824 | 0.40 | 1.31834 | 0.00000 | 1.31874 | ||
7796 | 2010.04.28 10:07 | t/p | 3824 | 0.40 | 1.31874 | 0.00000 | 1.31874 | 16.00 | 34194.52 |
7797 | 2010.04.28 10:10 | buy | 3825 | 0.40 | 1.31781 | 0.00000 | 1.31821 | ||
7798 | 2010.04.28 10:15 | buy | 3826 | 0.80 | 1.31702 | 0.00000 | 1.31742 | ||
7799 | 2010.04.28 10:20 | buy | 3827 | 1.60 | 1.31596 | 0.00000 | 1.31636 | ||
7800 | 2010.04.28 10:22 | t/p | 3827 | 1.60 | 1.31636 | 0.00000 | 1.31636 | 64.00 | 34258.52 |
7801 | 2010.04.28 10:22 | buy | 3828 | 1.60 | 1.31649 | 0.00000 | 1.31689 | ||
7802 | 2010.04.28 10:25 | buy | 3829 | 3.20 | 1.31622 | 0.00000 | 1.31662 | ||
7803 | 2010.04.28 10:27 | t/p | 3828 | 1.60 | 1.31689 | 0.00000 | 1.31689 | 64.00 | 34322.52 |
7804 | 2010.04.28 10:27 | t/p | 3829 | 3.20 | 1.31662 | 0.00000 | 1.31662 | 128.00 | 34450.52 |
7805 | 2010.04.28 10:27 | close | 3826 | 0.80 | 1.31695 | 0.00000 | 1.31742 | -5.60 | 34444.92 |
7806 | 2010.04.28 10:30 | close | 3825 | 0.40 | 1.31740 | 0.00000 | 1.31821 | -16.40 | 34428.52 |
7807 | 2010.04.28 10:32 | close | 3823 | 0.20 | 1.31728 | 0.00000 | 1.31912 | -28.80 | 34399.72 |
7808 | 2010.04.28 10:35 | close | 3822 | 0.10 | 1.31698 | 0.00000 | 1.31932 | -19.40 | 34380.32 |
7809 | 2010.04.28 10:37 | buy | 3830 | 0.10 | 1.31766 | 0.00000 | 1.31806 | ||
7810 | 2010.04.28 10:40 | buy | 3831 | 0.20 | 1.31643 | 0.00000 | 1.31683 | ||
7811 | 2010.04.28 10:45 | buy | 3832 | 0.40 | 1.31552 | 0.00000 | 1.31592 | ||
7812 | 2010.04.28 10:50 | buy | 3833 | 0.80 | 1.31429 | 0.00000 | 1.31469 | ||
7813 | 2010.04.28 10:52 | t/p | 3833 | 0.80 | 1.31469 | 0.00000 | 1.31469 | 32.00 | 34412.32 |
7814 | 2010.04.28 10:52 | buy | 3834 | 0.80 | 1.31490 | 0.00000 | 1.31530 | ||
7815 | 2010.04.28 10:55 | buy | 3835 | 1.60 | 1.31460 | 0.00000 | 1.31500 | ||
7816 | 2010.04.28 10:57 | t/p | 3834 | 0.80 | 1.31530 | 0.00000 | 1.31530 | 32.00 | 34444.32 |
7817 | 2010.04.28 10:57 | t/p | 3835 | 1.60 | 1.31500 | 0.00000 | 1.31500 | 64.00 | 34508.32 |
7818 | 2010.04.28 10:57 | close | 3832 | 0.40 | 1.31545 | 0.00000 | 1.31592 | -2.80 | 34505.52 |
7819 | 2010.04.28 10:59 | close | 3831 | 0.20 | 1.31469 | 0.00000 | 1.31683 | -34.80 | 34470.72 |
7820 | 2010.04.28 11:00 | close | 3830 | 0.10 | 1.31469 | 0.00000 | 1.31806 | -29.70 | 34441.02 |
7821 | 2010.04.28 11:02 | sell | 3836 | 0.10 | 1.31487 | 0.00000 | 1.31447 | ||
7822 | 2010.04.28 11:05 | sell | 3837 | 0.20 | 1.31522 | 0.00000 | 1.31482 | ||
7823 | 2010.04.28 11:07 | t/p | 3837 | 0.20 | 1.31482 | 0.00000 | 1.31482 | 8.00 | 34449.02 |
7824 | 2010.04.28 11:10 | sell | 3838 | 0.20 | 1.31628 | 0.00000 | 1.31588 | ||
7825 | 2010.04.28 11:15 | sell | 3839 | 0.40 | 1.31733 | 0.00000 | 1.31693 | ||
7826 | 2010.04.28 11:20 | sell | 3840 | 0.80 | 1.31839 | 0.00000 | 1.31799 | ||
7827 | 2010.04.28 11:22 | t/p | 3840 | 0.80 | 1.31799 | 0.00000 | 1.31799 | 32.00 | 34481.02 |
7828 | 2010.04.28 11:22 | sell | 3841 | 0.80 | 1.31769 | 0.00000 | 1.31729 | ||
7829 | 2010.04.28 11:25 | sell | 3842 | 1.60 | 1.31804 | 0.00000 | 1.31764 | ||
7830 | 2010.04.28 11:27 | t/p | 3841 | 0.80 | 1.31729 | 0.00000 | 1.31729 | 32.00 | 34513.02 |
7831 | 2010.04.28 11:27 | t/p | 3842 | 1.60 | 1.31764 | 0.00000 | 1.31764 | 64.00 | 34577.02 |
7832 | 2010.04.28 11:27 | close | 3839 | 0.40 | 1.31705 | 0.00000 | 1.31693 | 11.20 | 34588.22 |
7833 | 2010.04.28 11:27 | close | 3838 | 0.20 | 1.31689 | 0.00000 | 1.31588 | -12.20 | 34576.02 |
7834 | 2010.04.28 11:30 | close | 3836 | 0.10 | 1.31694 | 0.00000 | 1.31447 | -20.70 | 34555.32 |
7835 | 2010.04.28 11:32 | buy | 3843 | 0.10 | 1.31621 | 0.00000 | 1.31661 | ||
7836 | 2010.04.28 11:37 | buy | 3844 | 0.20 | 1.31588 | 0.00000 | 1.31628 | ||
7837 | 2010.04.28 11:40 | t/p | 3843 | 0.10 | 1.31661 | 0.00000 | 1.31661 | 4.00 | 34559.32 |
7838 | 2010.04.28 11:40 | t/p | 3844 | 0.20 | 1.31628 | 0.00000 | 1.31628 | 8.00 | 34567.32 |
7839 | 2010.04.28 11:40 | buy | 3845 | 0.10 | 1.31752 | 0.00000 | 1.31792 | ||
7840 | 2010.04.28 11:42 | buy | 3846 | 0.20 | 1.31719 | 0.00000 | 1.31759 | ||
7841 | 2010.04.28 11:45 | t/p | 3845 | 0.10 | 1.31792 | 0.00000 | 1.31792 | 4.00 | 34571.32 |
7842 | 2010.04.28 11:45 | t/p | 3846 | 0.20 | 1.31759 | 0.00000 | 1.31759 | 8.00 | 34579.32 |
7843 | 2010.04.28 11:45 | buy | 3847 | 0.10 | 1.31850 | 0.00000 | 1.31890 | ||
7844 | 2010.04.28 11:47 | buy | 3848 | 0.20 | 1.31817 | 0.00000 | 1.31857 | ||
7845 | 2010.04.28 11:50 | t/p | 3847 | 0.10 | 1.31890 | 0.00000 | 1.31890 | 4.00 | 34583.32 |
7846 | 2010.04.28 11:50 | t/p | 3848 | 0.20 | 1.31857 | 0.00000 | 1.31857 | 8.00 | 34591.32 |
7847 | 2010.04.28 11:50 | buy | 3849 | 0.10 | 1.31948 | 0.00000 | 1.31988 | ||
7848 | 2010.04.28 11:52 | buy | 3850 | 0.20 | 1.31883 | 0.00000 | 1.31923 | ||
7849 | 2010.04.28 11:57 | buy | 3851 | 0.40 | 1.31817 | 0.00000 | 1.31857 | ||
7850 | 2010.04.28 12:02 | modify | 3851 | 0.40 | 1.31817 | 1.31836 | 1.31916 | ||
7851 | 2010.04.28 12:05 | modify | 3851 | 0.40 | 1.31817 | 1.31858 | 1.31938 | ||
7852 | 2010.04.28 12:07 | s/l | 3851 | 0.40 | 1.31858 | 1.31858 | 1.31938 | 16.40 | 34607.72 |
7853 | 2010.04.28 12:07 | close | 3850 | 0.20 | 1.31833 | 0.00000 | 1.31923 | -10.00 | 34597.72 |
7854 | 2010.04.28 12:10 | close | 3849 | 0.10 | 1.31947 | 0.00000 | 1.31988 | -0.10 | 34597.62 |
7855 | 2010.04.28 12:12 | buy | 3852 | 0.10 | 1.31931 | 0.00000 | 1.31971 | ||
7856 | 2010.04.28 12:15 | t/p | 3852 | 0.10 | 1.31971 | 0.00000 | 1.31971 | 4.00 | 34601.62 |
7857 | 2010.04.28 12:15 | buy | 3853 | 0.10 | 1.32022 | 0.00000 | 1.32062 | ||
7858 | 2010.04.28 12:17 | buy | 3854 | 0.20 | 1.31999 | 0.00000 | 1.32039 | ||
7859 | 2010.04.28 12:20 | t/p | 3853 | 0.10 | 1.32062 | 0.00000 | 1.32062 | 4.00 | 34605.62 |
7860 | 2010.04.28 12:20 | t/p | 3854 | 0.20 | 1.32039 | 0.00000 | 1.32039 | 8.00 | 34613.62 |
7861 | 2010.04.28 12:20 | buy | 3855 | 0.10 | 1.32090 | 0.00000 | 1.32130 | ||
7862 | 2010.04.28 12:22 | buy | 3856 | 0.20 | 1.32045 | 0.00000 | 1.32085 | ||
7863 | 2010.04.28 12:27 | buy | 3857 | 0.40 | 1.31999 | 0.00000 | 1.32039 | ||
7864 | 2010.04.28 12:27 | buy | 3858 | 0.80 | 1.31968 | 0.00000 | 1.32008 | ||
7865 | 2010.04.28 12:32 | buy | 3859 | 1.60 | 1.31875 | 0.00000 | 1.31915 | ||
7866 | 2010.04.28 12:37 | buy | 3860 | 3.20 | 1.31857 | 0.00000 | 1.31897 | ||
7867 | 2010.04.28 12:40 | t/p | 3859 | 1.60 | 1.31915 | 0.00000 | 1.31915 | 64.00 | 34677.62 |
7868 | 2010.04.28 12:40 | t/p | 3860 | 3.20 | 1.31897 | 0.00000 | 1.31897 | 128.00 | 34805.62 |
7869 | 2010.04.28 12:40 | close | 3858 | 0.80 | 1.31942 | 0.00000 | 1.32008 | -20.80 | 34784.82 |
7870 | 2010.04.28 12:42 | close | 3857 | 0.40 | 1.31923 | 0.00000 | 1.32039 | -30.40 | 34754.42 |
7871 | 2010.04.28 12:45 | close | 3856 | 0.20 | 1.31997 | 0.00000 | 1.32085 | -9.60 | 34744.82 |
7872 | 2010.04.28 12:47 | close | 3855 | 0.10 | 1.31979 | 0.00000 | 1.32130 | -11.10 | 34733.72 |
7873 | 2010.04.28 12:50 | buy | 3861 | 0.10 | 1.32059 | 0.00000 | 1.32099 | ||
7874 | 2010.04.28 12:52 | buy | 3862 | 0.20 | 1.32022 | 0.00000 | 1.32062 | ||
7875 | 2010.04.28 12:57 | buy | 3863 | 0.40 | 1.31986 | 0.00000 | 1.32026 | ||
7876 | 2010.04.28 13:02 | buy | 3864 | 0.80 | 1.31962 | 0.00000 | 1.32002 | ||
7877 | 2010.04.28 13:07 | buy | 3865 | 1.60 | 1.31941 | 0.00000 | 1.31981 | ||
7878 | 2010.04.28 13:10 | t/p | 3863 | 0.40 | 1.32026 | 0.00000 | 1.32026 | 16.00 | 34749.72 |
7879 | 2010.04.28 13:10 | t/p | 3864 | 0.80 | 1.32002 | 0.00000 | 1.32002 | 32.00 | 34781.72 |
7880 | 2010.04.28 13:10 | t/p | 3865 | 1.60 | 1.31981 | 0.00000 | 1.31981 | 64.00 | 34845.72 |
7881 | 2010.04.28 13:10 | close | 3862 | 0.20 | 1.32041 | 0.00000 | 1.32062 | 3.80 | 34849.52 |
7882 | 2010.04.28 13:12 | close | 3861 | 0.10 | 1.32020 | 0.00000 | 1.32099 | -3.90 | 34845.62 |
7883 | 2010.04.28 13:15 | buy | 3866 | 0.10 | 1.32113 | 0.00000 | 1.32153 | ||
7884 | 2010.04.28 13:17 | buy | 3867 | 0.20 | 1.32091 | 0.00000 | 1.32131 | ||
7885 | 2010.04.28 13:20 | t/p | 3866 | 0.10 | 1.32153 | 0.00000 | 1.32153 | 4.00 | 34849.62 |
7886 | 2010.04.28 13:20 | t/p | 3867 | 0.20 | 1.32131 | 0.00000 | 1.32131 | 8.00 | 34857.62 |
7887 | 2010.04.28 13:20 | buy | 3868 | 0.10 | 1.32177 | 0.00000 | 1.32217 | ||
7888 | 2010.04.28 13:22 | buy | 3869 | 0.20 | 1.32134 | 0.00000 | 1.32174 | ||
7889 | 2010.04.28 13:27 | buy | 3870 | 0.40 | 1.32091 | 0.00000 | 1.32131 | ||
7890 | 2010.04.28 13:32 | t/p | 3870 | 0.40 | 1.32131 | 0.00000 | 1.32131 | 16.00 | 34873.62 |
7891 | 2010.04.28 13:32 | close | 3869 | 0.20 | 1.32150 | 0.00000 | 1.32174 | 3.20 | 34876.82 |
7892 | 2010.04.28 13:35 | close | 3868 | 0.10 | 1.32128 | 0.00000 | 1.32217 | -4.90 | 34871.92 |
7893 | 2010.04.28 13:37 | buy | 3871 | 0.10 | 1.32179 | 0.00000 | 1.32219 | ||
7894 | 2010.04.28 13:40 | buy | 3872 | 0.20 | 1.32091 | 0.00000 | 1.32131 | ||
7895 | 2010.04.28 13:45 | buy | 3873 | 0.40 | 1.32024 | 0.00000 | 1.32064 | ||
7896 | 2010.04.28 13:50 | buy | 3874 | 0.80 | 1.31936 | 0.00000 | 1.31976 | ||
7897 | 2010.04.28 13:52 | modify | 3874 | 0.80 | 1.31936 | 1.31953 | 1.32033 | ||
7898 | 2010.04.28 13:55 | s/l | 3874 | 0.80 | 1.31953 | 1.31953 | 1.32033 | 13.60 | 34885.52 |
7899 | 2010.04.28 13:55 | close | 3873 | 0.40 | 1.31951 | 0.00000 | 1.32064 | -29.20 | 34856.32 |
7900 | 2010.04.28 13:57 | close | 3872 | 0.20 | 1.32017 | 0.00000 | 1.32131 | -14.80 | 34841.52 |
7901 | 2010.04.28 13:59 | close | 3871 | 0.10 | 1.31981 | 0.00000 | 1.32219 | -19.80 | 34821.72 |
7902 | 2010.04.28 14:00 | buy | 3875 | 0.10 | 1.31987 | 0.00000 | 1.32027 | ||
7903 | 2010.04.28 14:05 | t/p | 3875 | 0.10 | 1.32027 | 0.00000 | 1.32027 | 4.00 | 34825.72 |
7904 | 2010.04.28 14:05 | buy | 3876 | 0.10 | 1.32070 | 0.00000 | 1.32110 | ||
7905 | 2010.04.28 14:07 | buy | 3877 | 0.20 | 1.31982 | 0.00000 | 1.32022 | ||
7906 | 2010.04.28 14:10 | t/p | 3876 | 0.10 | 1.32110 | 0.00000 | 1.32110 | 4.00 | 34829.72 |
7907 | 2010.04.28 14:10 | t/p | 3877 | 0.20 | 1.32022 | 0.00000 | 1.32022 | 8.00 | 34837.72 |
7908 | 2010.04.28 14:10 | buy | 3878 | 0.10 | 1.32202 | 0.00000 | 1.32242 | ||
7909 | 2010.04.28 14:12 | buy | 3879 | 0.20 | 1.32158 | 0.00000 | 1.32198 | ||
7910 | 2010.04.28 14:15 | t/p | 3878 | 0.10 | 1.32242 | 0.00000 | 1.32242 | 4.00 | 34841.72 |
7911 | 2010.04.28 14:15 | t/p | 3879 | 0.20 | 1.32198 | 0.00000 | 1.32198 | 8.00 | 34849.72 |
7912 | 2010.04.28 14:15 | buy | 3880 | 0.10 | 1.32335 | 0.00000 | 1.32375 | ||
7913 | 2010.04.28 14:17 | buy | 3881 | 0.20 | 1.32291 | 0.00000 | 1.32331 | ||
7914 | 2010.04.28 14:20 | t/p | 3880 | 0.10 | 1.32375 | 0.00000 | 1.32375 | 4.00 | 34853.72 |
7915 | 2010.04.28 14:20 | t/p | 3881 | 0.20 | 1.32331 | 0.00000 | 1.32331 | 8.00 | 34861.72 |
7916 | 2010.04.28 14:20 | buy | 3882 | 0.10 | 1.32467 | 0.00000 | 1.32507 | ||
7917 | 2010.04.28 14:22 | buy | 3883 | 0.20 | 1.32379 | 0.00000 | 1.32419 | ||
7918 | 2010.04.28 14:25 | modify | 3883 | 0.20 | 1.32379 | 1.32396 | 1.32476 | ||
7919 | 2010.04.28 14:27 | s/l | 3883 | 0.20 | 1.32396 | 1.32396 | 1.32476 | 3.40 | 34865.12 |
7920 | 2010.04.28 14:27 | close | 3882 | 0.10 | 1.32284 | 0.00000 | 1.32507 | -18.30 | 34846.82 |
7921 | 2010.04.28 14:27 | buy | 3884 | 0.10 | 1.32298 | 0.00000 | 1.32338 | ||
7922 | 2010.04.28 14:32 | buy | 3885 | 0.20 | 1.32200 | 0.00000 | 1.32240 | ||
7923 | 2010.04.28 14:35 | modify | 3885 | 0.20 | 1.32200 | 1.32219 | 1.32299 | ||
7924 | 2010.04.28 14:37 | s/l | 3885 | 0.20 | 1.32219 | 1.32219 | 1.32299 | 3.80 | 34850.62 |
7925 | 2010.04.28 14:37 | close | 3884 | 0.10 | 1.32146 | 0.00000 | 1.32338 | -15.20 | 34835.42 |
7926 | 2010.04.28 14:40 | buy | 3886 | 0.10 | 1.32387 | 0.00000 | 1.32427 | ||
7927 | 2010.04.28 14:42 | buy | 3887 | 0.20 | 1.32340 | 0.00000 | 1.32380 | ||
7928 | 2010.04.28 14:45 | t/p | 3886 | 0.10 | 1.32427 | 0.00000 | 1.32427 | 4.00 | 34839.42 |
7929 | 2010.04.28 14:45 | t/p | 3887 | 0.20 | 1.32380 | 0.00000 | 1.32380 | 8.00 | 34847.42 |
7930 | 2010.04.28 14:45 | buy | 3888 | 0.10 | 1.32527 | 0.00000 | 1.32567 | ||
7931 | 2010.04.28 14:47 | buy | 3889 | 0.20 | 1.32480 | 0.00000 | 1.32520 | ||
7932 | 2010.04.28 14:50 | t/p | 3888 | 0.10 | 1.32567 | 0.00000 | 1.32567 | 4.00 | 34851.42 |
7933 | 2010.04.28 14:50 | t/p | 3889 | 0.20 | 1.32520 | 0.00000 | 1.32520 | 8.00 | 34859.42 |
7934 | 2010.04.28 14:50 | buy | 3890 | 0.10 | 1.32667 | 0.00000 | 1.32707 | ||
7935 | 2010.04.28 14:52 | buy | 3891 | 0.20 | 1.32574 | 0.00000 | 1.32614 | ||
7936 | 2010.04.28 14:55 | modify | 3891 | 0.20 | 1.32574 | 1.32593 | 1.32673 | ||
7937 | 2010.04.28 14:57 | s/l | 3891 | 0.20 | 1.32593 | 1.32593 | 1.32673 | 3.80 | 34863.22 |
7938 | 2010.04.28 14:57 | close | 3890 | 0.10 | 1.32473 | 0.00000 | 1.32707 | -19.40 | 34843.82 |
7939 | 2010.04.28 14:59 | buy | 3892 | 0.10 | 1.32587 | 0.00000 | 1.32627 | ||
7940 | 2010.04.28 15:05 | buy | 3893 | 0.20 | 1.32537 | 0.00000 | 1.32577 | ||
7941 | 2010.04.28 15:07 | t/p | 3893 | 0.20 | 1.32577 | 0.00000 | 1.32577 | 8.00 | 34851.82 |
7942 | 2010.04.28 15:10 | buy | 3894 | 0.20 | 1.32457 | 0.00000 | 1.32497 | ||
7943 | 2010.04.28 15:15 | buy | 3895 | 0.40 | 1.32339 | 0.00000 | 1.32379 | ||
7944 | 2010.04.28 15:20 | buy | 3896 | 0.80 | 1.32180 | 0.00000 | 1.32220 | ||
7945 | 2010.04.28 15:22 | t/p | 3896 | 0.80 | 1.32220 | 0.00000 | 1.32220 | 32.00 | 34883.82 |
7946 | 2010.04.28 15:22 | buy | 3897 | 0.80 | 1.32259 | 0.00000 | 1.32299 | ||
7947 | 2010.04.28 15:25 | buy | 3898 | 1.60 | 1.32220 | 0.00000 | 1.32260 | ||
7948 | 2010.04.28 15:27 | t/p | 3897 | 0.80 | 1.32299 | 0.00000 | 1.32299 | 32.00 | 34915.82 |
7949 | 2010.04.28 15:27 | t/p | 3898 | 1.60 | 1.32260 | 0.00000 | 1.32260 | 64.00 | 34979.82 |
7950 | 2010.04.28 15:27 | close | 3895 | 0.40 | 1.32332 | 0.00000 | 1.32379 | -2.80 | 34977.02 |
7951 | 2010.04.28 15:27 | close | 3894 | 0.20 | 1.32269 | 0.00000 | 1.32497 | -37.60 | 34939.42 |
7952 | 2010.04.28 15:30 | close | 3892 | 0.10 | 1.32270 | 0.00000 | 1.32627 | -31.70 | 34907.72 |
7953 | 2010.04.28 15:32 | buy | 3899 | 0.10 | 1.32281 | 0.00000 | 1.32321 | ||
7954 | 2010.04.28 15:35 | buy | 3900 | 0.20 | 1.32245 | 0.00000 | 1.32285 | ||
7955 | 2010.04.28 15:37 | t/p | 3900 | 0.20 | 1.32285 | 0.00000 | 1.32285 | 8.00 | 34915.72 |
7956 | 2010.04.28 15:40 | buy | 3901 | 0.20 | 1.32175 | 0.00000 | 1.32215 | ||
7957 | 2010.04.28 15:45 | buy | 3902 | 0.40 | 1.32069 | 0.00000 | 1.32109 | ||
7958 | 2010.04.28 15:50 | buy | 3903 | 0.80 | 1.31928 | 0.00000 | 1.31968 | ||
7959 | 2010.04.28 15:52 | t/p | 3903 | 0.80 | 1.31968 | 0.00000 | 1.31968 | 32.00 | 34947.72 |
7960 | 2010.04.28 15:52 | buy | 3904 | 0.80 | 1.31999 | 0.00000 | 1.32039 | ||
7961 | 2010.04.28 15:55 | buy | 3905 | 1.60 | 1.31963 | 0.00000 | 1.32003 | ||
7962 | 2010.04.28 15:57 | t/p | 3904 | 0.80 | 1.32039 | 0.00000 | 1.32039 | 32.00 | 34979.72 |
7963 | 2010.04.28 15:57 | t/p | 3905 | 1.60 | 1.32003 | 0.00000 | 1.32003 | 64.00 | 35043.72 |
7964 | 2010.04.28 15:57 | close | 3902 | 0.40 | 1.32062 | 0.00000 | 1.32109 | -2.80 | 35040.92 |
7965 | 2010.04.28 15:59 | close | 3901 | 0.20 | 1.31942 | 0.00000 | 1.32215 | -46.60 | 34994.32 |
7966 | 2010.04.28 16:00 | close | 3899 | 0.10 | 1.31946 | 0.00000 | 1.32321 | -33.50 | 34960.82 |
7967 | 2010.04.28 16:02 | buy | 3906 | 0.10 | 1.31956 | 0.00000 | 1.31996 | ||
7968 | 2010.04.28 16:05 | buy | 3907 | 0.20 | 1.31940 | 0.00000 | 1.31980 | ||
7969 | 2010.04.28 16:10 | buy | 3908 | 0.40 | 1.31908 | 0.00000 | 1.31948 | ||
7970 | 2010.04.28 16:15 | buy | 3909 | 0.80 | 1.31860 | 0.00000 | 1.31900 | ||
7971 | 2010.04.28 16:20 | buy | 3910 | 1.60 | 1.31796 | 0.00000 | 1.31836 | ||
7972 | 2010.04.28 16:27 | t/p | 3910 | 1.60 | 1.31836 | 0.00000 | 1.31836 | 64.00 | 35024.82 |
7973 | 2010.04.28 16:27 | close | 3909 | 0.80 | 1.31853 | 0.00000 | 1.31900 | -5.60 | 35019.22 |
7974 | 2010.04.28 16:27 | close | 3908 | 0.40 | 1.31927 | 0.00000 | 1.31948 | 7.60 | 35026.82 |
7975 | 2010.04.28 16:30 | close | 3907 | 0.20 | 1.31925 | 0.00000 | 1.31980 | -3.00 | 35023.82 |
7976 | 2010.04.28 16:32 | close | 3906 | 0.10 | 1.31785 | 0.00000 | 1.31996 | -17.10 | 35006.72 |
7977 | 2010.04.28 16:35 | buy | 3911 | 0.10 | 1.31831 | 0.00000 | 1.31871 | ||
7978 | 2010.04.28 16:37 | buy | 3912 | 0.20 | 1.31754 | 0.00000 | 1.31794 | ||
7979 | 2010.04.28 16:40 | t/p | 3911 | 0.10 | 1.31871 | 0.00000 | 1.31871 | 4.00 | 35010.72 |
7980 | 2010.04.28 16:40 | t/p | 3912 | 0.20 | 1.31794 | 0.00000 | 1.31794 | 8.00 | 35018.72 |
7981 | 2010.04.28 16:40 | buy | 3913 | 0.10 | 1.31946 | 0.00000 | 1.31986 | ||
7982 | 2010.04.28 16:42 | buy | 3914 | 0.20 | 1.31908 | 0.00000 | 1.31948 | ||
7983 | 2010.04.28 16:45 | t/p | 3913 | 0.10 | 1.31986 | 0.00000 | 1.31986 | 4.00 | 35022.72 |
7984 | 2010.04.28 16:45 | t/p | 3914 | 0.20 | 1.31948 | 0.00000 | 1.31948 | 8.00 | 35030.72 |
7985 | 2010.04.28 16:45 | buy | 3915 | 0.10 | 1.32062 | 0.00000 | 1.32102 | ||
7986 | 2010.04.28 16:47 | buy | 3916 | 0.20 | 1.32023 | 0.00000 | 1.32063 | ||
7987 | 2010.04.28 16:50 | t/p | 3915 | 0.10 | 1.32102 | 0.00000 | 1.32102 | 4.00 | 35034.72 |
7988 | 2010.04.28 16:50 | t/p | 3916 | 0.20 | 1.32063 | 0.00000 | 1.32063 | 8.00 | 35042.72 |
7989 | 2010.04.28 16:50 | buy | 3917 | 0.10 | 1.32177 | 0.00000 | 1.32217 | ||
7990 | 2010.04.28 16:52 | buy | 3918 | 0.20 | 1.32100 | 0.00000 | 1.32140 | ||
7991 | 2010.04.28 16:57 | buy | 3919 | 0.40 | 1.32023 | 0.00000 | 1.32063 | ||
7992 | 2010.04.28 17:05 | buy | 3920 | 0.80 | 1.31963 | 0.00000 | 1.32003 | ||
7993 | 2010.04.28 17:07 | t/p | 3919 | 0.40 | 1.32063 | 0.00000 | 1.32063 | 16.00 | 35058.72 |
7994 | 2010.04.28 17:07 | t/p | 3920 | 0.80 | 1.32003 | 0.00000 | 1.32003 | 32.00 | 35090.72 |
7995 | 2010.04.28 17:07 | close | 3918 | 0.20 | 1.32092 | 0.00000 | 1.32140 | -1.60 | 35089.12 |
7996 | 2010.04.28 17:10 | close | 3917 | 0.10 | 1.31820 | 0.00000 | 1.32217 | -35.70 | 35053.42 |
7997 | 2010.04.28 17:12 | buy | 3921 | 0.10 | 1.31895 | 0.00000 | 1.31935 | ||
7998 | 2010.04.28 17:15 | buy | 3922 | 0.20 | 1.31624 | 0.00000 | 1.31664 | ||
7999 | 2010.04.28 17:17 | t/p | 3922 | 0.20 | 1.31664 | 0.00000 | 1.31664 | 8.00 | 35061.42 |
8000 | 2010.04.28 17:17 | buy | 3923 | 0.20 | 1.31692 | 0.00000 | 1.31732 | ||
8001 | 2010.04.28 17:20 | buy | 3924 | 0.40 | 1.31352 | 0.00000 | 1.31392 | ||
8002 | 2010.04.28 17:22 | t/p | 3924 | 0.40 | 1.31392 | 0.00000 | 1.31392 | 16.00 | 35077.42 |
8003 | 2010.04.28 17:22 | buy | 3925 | 0.40 | 1.31488 | 0.00000 | 1.31528 | ||
8004 | 2010.04.28 17:25 | buy | 3926 | 0.80 | 1.31420 | 0.00000 | 1.31460 | ||
8005 | 2010.04.28 17:27 | t/p | 3925 | 0.40 | 1.31528 | 0.00000 | 1.31528 | 16.00 | 35093.42 |
8006 | 2010.04.28 17:27 | t/p | 3926 | 0.80 | 1.31460 | 0.00000 | 1.31460 | 32.00 | 35125.42 |
8007 | 2010.04.28 17:27 | close | 3923 | 0.20 | 1.31617 | 0.00000 | 1.31732 | -15.00 | 35110.42 |
8008 | 2010.04.28 17:27 | close | 3921 | 0.10 | 1.31349 | 0.00000 | 1.31935 | -54.60 | 35055.82 |
8009 | 2010.04.28 17:30 | sell | 3927 | 0.10 | 1.31346 | 0.00000 | 1.31306 | ||
8010 | 2010.04.28 17:32 | sell | 3928 | 0.20 | 1.31564 | 0.00000 | 1.31524 | ||
8011 | 2010.04.28 17:37 | sell | 3929 | 0.40 | 1.31592 | 0.00000 | 1.31552 | ||
8012 | 2010.04.28 17:40 | t/p | 3928 | 0.20 | 1.31524 | 0.00000 | 1.31524 | 8.00 | 35063.82 |
8013 | 2010.04.28 17:40 | t/p | 3929 | 0.40 | 1.31552 | 0.00000 | 1.31552 | 16.00 | 35079.82 |
8014 | 2010.04.28 17:40 | close | 3927 | 0.10 | 1.31486 | 0.00000 | 1.31306 | -14.00 | 35065.82 |
8015 | 2010.04.28 17:42 | sell | 3930 | 0.10 | 1.31507 | 0.00000 | 1.31467 | ||
8016 | 2010.04.28 17:45 | t/p | 3930 | 0.10 | 1.31467 | 0.00000 | 1.31467 | 4.00 | 35069.82 |
8017 | 2010.04.28 17:45 | sell | 3931 | 0.10 | 1.31394 | 0.00000 | 1.31354 | ||
8018 | 2010.04.28 17:47 | sell | 3932 | 0.20 | 1.31422 | 0.00000 | 1.31382 | ||
8019 | 2010.04.28 17:50 | t/p | 3931 | 0.10 | 1.31354 | 0.00000 | 1.31354 | 4.00 | 35073.82 |
8020 | 2010.04.28 17:50 | t/p | 3932 | 0.20 | 1.31382 | 0.00000 | 1.31382 | 8.00 | 35081.82 |
8021 | 2010.04.28 17:50 | sell | 3933 | 0.10 | 1.31281 | 0.00000 | 1.31241 | ||
8022 | 2010.04.28 17:52 | sell | 3934 | 0.20 | 1.31338 | 0.00000 | 1.31298 | ||
8023 | 2010.04.28 17:57 | sell | 3935 | 0.40 | 1.31394 | 0.00000 | 1.31354 | ||
8024 | 2010.04.28 17:59 | t/p | 3934 | 0.20 | 1.31298 | 0.00000 | 1.31298 | 8.00 | 35089.82 |
8025 | 2010.04.28 17:59 | t/p | 3935 | 0.40 | 1.31354 | 0.00000 | 1.31354 | 16.00 | 35105.82 |
8026 | 2010.04.28 17:59 | close | 3933 | 0.10 | 1.31297 | 0.00000 | 1.31241 | -1.60 | 35104.22 |
8027 | 2010.04.28 18:00 | sell | 3936 | 0.10 | 1.31282 | 0.00000 | 1.31242 | ||
8028 | 2010.04.28 18:02 | t/p | 3936 | 0.10 | 1.31242 | 0.00000 | 1.31242 | 4.00 | 35108.22 |
8029 | 2010.04.28 18:02 | sell | 3937 | 0.10 | 1.31178 | 0.00000 | 1.31138 | ||
8030 | 2010.04.28 18:05 | sell | 3938 | 0.20 | 1.31212 | 0.00000 | 1.31172 | ||
8031 | 2010.04.28 18:07 | t/p | 3938 | 0.20 | 1.31172 | 0.00000 | 1.31172 | 8.00 | 35116.22 |
8032 | 2010.04.28 18:10 | sell | 3939 | 0.20 | 1.31314 | 0.00000 | 1.31274 | ||
8033 | 2010.04.28 18:15 | sell | 3940 | 0.40 | 1.31417 | 0.00000 | 1.31377 | ||
8034 | 2010.04.28 18:20 | sell | 3941 | 0.80 | 1.31519 | 0.00000 | 1.31479 | ||
8035 | 2010.04.28 18:22 | t/p | 3941 | 0.80 | 1.31479 | 0.00000 | 1.31479 | 32.00 | 35148.22 |
8036 | 2010.04.28 18:22 | sell | 3942 | 0.80 | 1.31451 | 0.00000 | 1.31411 | ||
8037 | 2010.04.28 18:25 | sell | 3943 | 1.60 | 1.31485 | 0.00000 | 1.31445 | ||
8038 | 2010.04.28 18:27 | t/p | 3942 | 0.80 | 1.31411 | 0.00000 | 1.31411 | 32.00 | 35180.22 |
8039 | 2010.04.28 18:27 | t/p | 3943 | 1.60 | 1.31445 | 0.00000 | 1.31445 | 64.00 | 35244.22 |
8040 | 2010.04.28 18:27 | close | 3940 | 0.40 | 1.31390 | 0.00000 | 1.31377 | 10.80 | 35255.02 |
8041 | 2010.04.28 18:27 | close | 3939 | 0.20 | 1.31494 | 0.00000 | 1.31274 | -36.00 | 35219.02 |
8042 | 2010.04.28 18:30 | close | 3937 | 0.10 | 1.31496 | 0.00000 | 1.31138 | -31.80 | 35187.22 |
8043 | 2010.04.28 18:32 | sell | 3944 | 0.10 | 1.31431 | 0.00000 | 1.31391 | ||
8044 | 2010.04.28 18:35 | sell | 3945 | 0.20 | 1.31453 | 0.00000 | 1.31413 | ||
8045 | 2010.04.28 18:40 | sell | 3946 | 0.40 | 1.31518 | 0.00000 | 1.31478 | ||
8046 | 2010.04.28 18:45 | sell | 3947 | 0.80 | 1.31584 | 0.00000 | 1.31544 | ||
8047 | 2010.04.28 18:50 | sell | 3948 | 1.60 | 1.31649 | 0.00000 | 1.31609 | ||
8048 | 2010.04.28 18:57 | t/p | 3948 | 1.60 | 1.31609 | 0.00000 | 1.31609 | 64.00 | 35251.22 |
8049 | 2010.04.28 18:57 | close | 3947 | 0.80 | 1.31569 | 0.00000 | 1.31544 | 12.00 | 35263.22 |
8050 | 2010.04.28 18:59 | close | 3946 | 0.40 | 1.31611 | 0.00000 | 1.31478 | -37.20 | 35226.02 |
8051 | 2010.04.28 19:00 | close | 3945 | 0.20 | 1.31611 | 0.00000 | 1.31413 | -31.60 | 35194.42 |
8052 | 2010.04.28 19:05 | close | 3944 | 0.10 | 1.31604 | 0.00000 | 1.31391 | -17.30 | 35177.12 |
8053 | 2010.04.28 19:07 | sell | 3949 | 0.10 | 1.31612 | 0.00000 | 1.31572 | ||
8054 | 2010.04.28 19:15 | t/p | 3949 | 0.10 | 1.31572 | 0.00000 | 1.31572 | 4.00 | 35181.12 |
8055 | 2010.04.28 19:15 | sell | 3950 | 0.10 | 1.31559 | 0.00000 | 1.31519 | ||
8056 | 2010.04.28 19:32 | t/p | 3950 | 0.10 | 1.31519 | 0.00000 | 1.31519 | 4.00 | 35185.12 |
8057 | 2010.04.28 19:32 | sell | 3951 | 0.10 | 1.31504 | 0.00000 | 1.31464 | ||
8058 | 2010.04.28 19:35 | sell | 3952 | 0.20 | 1.31520 | 0.00000 | 1.31480 | ||
8059 | 2010.04.28 19:40 | sell | 3953 | 0.40 | 1.31566 | 0.00000 | 1.31526 | ||
8060 | 2010.04.28 19:45 | sell | 3954 | 0.80 | 1.31613 | 0.00000 | 1.31573 | ||
8061 | 2010.04.28 19:50 | sell | 3955 | 1.60 | 1.31659 | 0.00000 | 1.31619 | ||
8062 | 2010.04.28 19:57 | t/p | 3955 | 1.60 | 1.31619 | 0.00000 | 1.31619 | 64.00 | 35249.12 |
8063 | 2010.04.28 19:57 | close | 3954 | 0.80 | 1.31604 | 0.00000 | 1.31573 | 7.20 | 35256.32 |
8064 | 2010.04.28 19:59 | close | 3953 | 0.40 | 1.31581 | 0.00000 | 1.31526 | -6.00 | 35250.32 |
8065 | 2010.04.28 20:00 | close | 3952 | 0.20 | 1.31586 | 0.00000 | 1.31480 | -13.20 | 35237.12 |
8066 | 2010.04.28 20:02 | close | 3951 | 0.10 | 1.31567 | 0.00000 | 1.31464 | -6.30 | 35230.82 |
8067 | 2010.04.28 20:05 | buy | 3956 | 0.10 | 1.31603 | 0.00000 | 1.31643 | ||
8068 | 2010.04.28 20:07 | buy | 3957 | 0.20 | 1.31531 | 0.00000 | 1.31571 | ||
8069 | 2010.04.28 20:10 | t/p | 3956 | 0.10 | 1.31643 | 0.00000 | 1.31643 | 4.00 | 35234.82 |
8070 | 2010.04.28 20:10 | t/p | 3957 | 0.20 | 1.31571 | 0.00000 | 1.31571 | 8.00 | 35242.82 |
8071 | 2010.04.28 20:10 | buy | 3958 | 0.10 | 1.31711 | 0.00000 | 1.31751 | ||
8072 | 2010.04.28 20:12 | buy | 3959 | 0.20 | 1.31675 | 0.00000 | 1.31715 | ||
8073 | 2010.04.28 20:15 | t/p | 3958 | 0.10 | 1.31751 | 0.00000 | 1.31751 | 4.00 | 35246.82 |
8074 | 2010.04.28 20:15 | t/p | 3959 | 0.20 | 1.31715 | 0.00000 | 1.31715 | 8.00 | 35254.82 |
8075 | 2010.04.28 20:15 | buy | 3960 | 0.10 | 1.31820 | 0.00000 | 1.31860 | ||
8076 | 2010.04.28 20:17 | buy | 3961 | 0.20 | 1.31784 | 0.00000 | 1.31824 | ||
8077 | 2010.04.28 20:20 | t/p | 3960 | 0.10 | 1.31860 | 0.00000 | 1.31860 | 4.00 | 35258.82 |
8078 | 2010.04.28 20:20 | t/p | 3961 | 0.20 | 1.31824 | 0.00000 | 1.31824 | 8.00 | 35266.82 |
8079 | 2010.04.28 20:20 | buy | 3962 | 0.10 | 1.31928 | 0.00000 | 1.31968 | ||
8080 | 2010.04.28 20:22 | buy | 3963 | 0.20 | 1.31856 | 0.00000 | 1.31896 | ||
8081 | 2010.04.28 20:27 | buy | 3964 | 0.40 | 1.31784 | 0.00000 | 1.31824 | ||
8082 | 2010.04.28 20:30 | t/p | 3964 | 0.40 | 1.31824 | 0.00000 | 1.31824 | 16.00 | 35282.82 |
8083 | 2010.04.28 20:32 | buy | 3965 | 0.40 | 1.31819 | 0.00000 | 1.31859 | ||
8084 | 2010.04.28 20:37 | buy | 3966 | 0.80 | 1.31800 | 0.00000 | 1.31840 | ||
8085 | 2010.04.28 20:40 | t/p | 3965 | 0.40 | 1.31859 | 0.00000 | 1.31859 | 16.00 | 35298.82 |
8086 | 2010.04.28 20:40 | t/p | 3966 | 0.80 | 1.31840 | 0.00000 | 1.31840 | 32.00 | 35330.82 |
8087 | 2010.04.28 20:40 | close | 3963 | 0.20 | 1.31887 | 0.00000 | 1.31896 | 6.20 | 35337.02 |
8088 | 2010.04.28 20:42 | close | 3962 | 0.10 | 1.31868 | 0.00000 | 1.31968 | -6.00 | 35331.02 |
8089 | 2010.04.28 20:45 | buy | 3967 | 0.10 | 1.31950 | 0.00000 | 1.31990 | ||
8090 | 2010.04.28 20:47 | buy | 3968 | 0.20 | 1.31931 | 0.00000 | 1.31971 | ||
8091 | 2010.04.28 20:50 | t/p | 3967 | 0.10 | 1.31990 | 0.00000 | 1.31990 | 4.00 | 35335.02 |
8092 | 2010.04.28 20:50 | t/p | 3968 | 0.20 | 1.31971 | 0.00000 | 1.31971 | 8.00 | 35343.02 |
8093 | 2010.04.28 20:50 | buy | 3969 | 0.10 | 1.32006 | 0.00000 | 1.32046 | ||
8094 | 2010.04.28 20:52 | buy | 3970 | 0.20 | 1.31969 | 0.00000 | 1.32009 | ||
8095 | 2010.04.28 20:57 | buy | 3971 | 0.40 | 1.31931 | 0.00000 | 1.31971 | ||
8096 | 2010.04.28 20:59 | buy | 3972 | 0.80 | 1.31869 | 0.00000 | 1.31909 | ||
8097 | 2010.04.28 21:07 | buy | 3973 | 1.60 | 1.31839 | 0.00000 | 1.31879 | ||
8098 | 2010.04.28 21:10 | t/p | 3972 | 0.80 | 1.31909 | 0.00000 | 1.31909 | 32.00 | 35375.02 |
8099 | 2010.04.28 21:10 | t/p | 3973 | 1.60 | 1.31879 | 0.00000 | 1.31879 | 64.00 | 35439.02 |
8100 | 2010.04.28 21:10 | close | 3971 | 0.40 | 1.31927 | 0.00000 | 1.31971 | -1.60 | 35437.42 |
8101 | 2010.04.28 21:12 | close | 3970 | 0.20 | 1.31908 | 0.00000 | 1.32009 | -12.20 | 35425.22 |
8102 | 2010.04.28 21:15 | close | 3969 | 0.10 | 1.31984 | 0.00000 | 1.32046 | -2.20 | 35423.02 |
8103 | 2010.04.28 21:17 | buy | 3974 | 0.10 | 1.31972 | 0.00000 | 1.32012 | ||
8104 | 2010.04.28 21:20 | t/p | 3974 | 0.10 | 1.32012 | 0.00000 | 1.32012 | 4.00 | 35427.02 |
8105 | 2010.04.28 21:20 | buy | 3975 | 0.10 | 1.32048 | 0.00000 | 1.32088 | ||
8106 | 2010.04.28 21:22 | buy | 3976 | 0.20 | 1.32010 | 0.00000 | 1.32050 | ||
8107 | 2010.04.28 21:27 | buy | 3977 | 0.40 | 1.31972 | 0.00000 | 1.32012 | ||
8108 | 2010.04.28 21:32 | t/p | 3977 | 0.40 | 1.32012 | 0.00000 | 1.32012 | 16.00 | 35443.02 |
8109 | 2010.04.28 21:32 | close | 3976 | 0.20 | 1.32049 | 0.00000 | 1.32050 | 7.80 | 35450.82 |
8110 | 2010.04.28 21:35 | close | 3975 | 0.10 | 1.32039 | 0.00000 | 1.32088 | -0.90 | 35449.92 |
8111 | 2010.04.28 21:37 | buy | 3978 | 0.10 | 1.32066 | 0.00000 | 1.32106 | ||
8112 | 2010.04.28 21:40 | buy | 3979 | 0.20 | 1.32027 | 0.00000 | 1.32067 | ||
8113 | 2010.04.28 21:45 | buy | 3980 | 0.40 | 1.31997 | 0.00000 | 1.32037 | ||
8114 | 2010.04.28 21:50 | buy | 3981 | 0.80 | 1.31958 | 0.00000 | 1.31998 | ||
8115 | 2010.04.28 21:59 | t/p | 3981 | 0.80 | 1.31998 | 0.00000 | 1.31998 | 32.00 | 35481.92 |
8116 | 2010.04.28 21:59 | close | 3980 | 0.40 | 1.32002 | 0.00000 | 1.32037 | 2.00 | 35483.92 |
8117 | 2010.04.28 22:00 | close | 3979 | 0.20 | 1.32001 | 0.00000 | 1.32067 | -5.20 | 35478.72 |
8118 | 2010.04.28 22:03 | close | 3978 | 0.10 | 1.32086 | 0.00000 | 1.32106 | 2.00 | 35480.72 |
8119 | 2010.04.28 22:06 | buy | 3982 | 0.10 | 1.32076 | 0.00000 | 1.32116 | ||
8120 | 2010.04.28 22:10 | t/p | 3982 | 0.10 | 1.32116 | 0.00000 | 1.32116 | 4.00 | 35484.72 |
8121 | 2010.04.28 22:10 | buy | 3983 | 0.10 | 1.32143 | 0.00000 | 1.32183 | ||
8122 | 2010.04.28 22:13 | buy | 3984 | 0.20 | 1.32126 | 0.00000 | 1.32166 | ||
8123 | 2010.04.28 22:16 | t/p | 3983 | 0.10 | 1.32183 | 0.00000 | 1.32183 | 4.00 | 35488.72 |
8124 | 2010.04.28 22:16 | t/p | 3984 | 0.20 | 1.32166 | 0.00000 | 1.32166 | 8.00 | 35496.72 |
8125 | 2010.04.28 22:16 | buy | 3985 | 0.10 | 1.32194 | 0.00000 | 1.32234 | ||
8126 | 2010.04.28 22:20 | buy | 3986 | 0.20 | 1.32160 | 0.00000 | 1.32200 | ||
8127 | 2010.04.28 22:26 | buy | 3987 | 0.40 | 1.32126 | 0.00000 | 1.32166 | ||
8128 | 2010.04.28 22:40 | t/p | 3987 | 0.40 | 1.32166 | 0.00000 | 1.32166 | 16.00 | 35512.72 |
8129 | 2010.04.28 22:40 | close | 3986 | 0.20 | 1.32169 | 0.00000 | 1.32200 | 1.80 | 35514.52 |
8130 | 2010.04.28 22:42 | close | 3985 | 0.10 | 1.32160 | 0.00000 | 1.32234 | -3.40 | 35511.12 |
8131 | 2010.04.28 22:45 | buy | 3988 | 0.10 | 1.32203 | 0.00000 | 1.32243 | ||
8132 | 2010.04.28 23:03 | buy | 3989 | 0.20 | 1.32170 | 0.00000 | 1.32210 | ||
8133 | 2010.04.28 23:10 | buy | 3990 | 0.40 | 1.32141 | 0.00000 | 1.32181 | ||
8134 | 2010.04.28 23:16 | buy | 3991 | 0.80 | 1.32104 | 0.00000 | 1.32144 | ||
8135 | 2010.04.28 23:26 | t/p | 3991 | 0.80 | 1.32144 | 0.00000 | 1.32144 | 32.00 | 35543.12 |
8136 | 2010.04.28 23:26 | close | 3990 | 0.40 | 1.32150 | 0.00000 | 1.32181 | 3.60 | 35546.72 |
8137 | 2010.04.28 23:30 | close | 3989 | 0.20 | 1.32159 | 0.00000 | 1.32210 | -2.20 | 35544.52 |
8138 | 2010.04.28 23:32 | close | 3988 | 0.10 | 1.32138 | 0.00000 | 1.32243 | -6.50 | 35538.02 |
8139 | 2010.04.28 23:35 | buy | 3992 | 0.10 | 1.32120 | 0.00000 | 1.32160 | ||
8140 | 2010.04.28 23:37 | t/p | 3992 | 0.10 | 1.32160 | 0.00000 | 1.32160 | 4.00 | 35542.02 |
8141 | 2010.04.28 23:37 | buy | 3993 | 0.10 | 1.32170 | 0.00000 | 1.32210 | ||
8142 | 2010.04.28 23:40 | buy | 3994 | 0.20 | 1.32071 | 0.00000 | 1.32111 | ||
8143 | 2010.04.28 23:45 | buy | 3995 | 0.40 | 1.31996 | 0.00000 | 1.32036 | ||
8144 | 2010.04.28 23:50 | buy | 3996 | 0.80 | 1.31897 | 0.00000 | 1.31937 | ||
8145 | 2010.04.28 23:52 | t/p | 3996 | 0.80 | 1.31937 | 0.00000 | 1.31937 | 32.00 | 35574.02 |
8146 | 2010.04.28 23:52 | buy | 3997 | 0.80 | 1.31947 | 0.00000 | 1.31987 | ||
8147 | 2010.04.28 23:55 | buy | 3998 | 1.60 | 1.31922 | 0.00000 | 1.31962 | ||
8148 | 2010.04.28 23:57 | t/p | 3997 | 0.80 | 1.31987 | 0.00000 | 1.31987 | 32.00 | 35606.02 |
8149 | 2010.04.28 23:57 | t/p | 3998 | 1.60 | 1.31962 | 0.00000 | 1.31962 | 64.00 | 35670.02 |
8150 | 2010.04.28 23:57 | close | 3995 | 0.40 | 1.31989 | 0.00000 | 1.32036 | -2.80 | 35667.22 |
8151 | 2010.04.28 23:59 | close | 3994 | 0.20 | 1.32040 | 0.00000 | 1.32111 | -6.20 | 35661.02 |
8152 | 2010.04.29 00:00 | close | 3993 | 0.10 | 1.32052 | 0.00000 | 1.32210 | -12.04 | 35648.98 |
8153 | 2010.04.29 00:02 | buy | 3999 | 0.10 | 1.32071 | 0.00000 | 1.32111 | ||
8154 | 2010.04.29 00:05 | buy | 4000 | 0.20 | 1.32051 | 0.00000 | 1.32091 | ||
8155 | 2010.04.29 00:10 | buy | 4001 | 0.40 | 1.32010 | 0.00000 | 1.32050 | ||
8156 | 2010.04.29 00:15 | buy | 4002 | 0.80 | 1.31948 | 0.00000 | 1.31988 | ||
8157 | 2010.04.29 00:20 | buy | 4003 | 1.60 | 1.31866 | 0.00000 | 1.31906 | ||
8158 | 2010.04.29 00:27 | t/p | 4003 | 1.60 | 1.31906 | 0.00000 | 1.31906 | 64.00 | 35712.98 |
8159 | 2010.04.29 00:27 | close | 4002 | 0.80 | 1.31941 | 0.00000 | 1.31988 | -5.60 | 35707.38 |
8160 | 2010.04.29 00:27 | close | 4001 | 0.40 | 1.32047 | 0.00000 | 1.32050 | 14.80 | 35722.18 |
8161 | 2010.04.29 00:30 | close | 4000 | 0.20 | 1.32048 | 0.00000 | 1.32091 | -0.60 | 35721.58 |
8162 | 2010.04.29 00:32 | close | 3999 | 0.10 | 1.31934 | 0.00000 | 1.32111 | -13.70 | 35707.88 |
8163 | 2010.04.29 00:35 | buy | 4004 | 0.10 | 1.31960 | 0.00000 | 1.32000 | ||
8164 | 2010.04.29 00:37 | buy | 4005 | 0.20 | 1.31921 | 0.00000 | 1.31961 | ||
8165 | 2010.04.29 00:40 | t/p | 4004 | 0.10 | 1.32000 | 0.00000 | 1.32000 | 4.00 | 35711.88 |
8166 | 2010.04.29 00:40 | t/p | 4005 | 0.20 | 1.31961 | 0.00000 | 1.31961 | 8.00 | 35719.88 |
8167 | 2010.04.29 00:40 | buy | 4006 | 0.10 | 1.32019 | 0.00000 | 1.32059 | ||
8168 | 2010.04.29 00:42 | buy | 4007 | 0.20 | 1.32000 | 0.00000 | 1.32040 | ||
8169 | 2010.04.29 00:45 | t/p | 4006 | 0.10 | 1.32059 | 0.00000 | 1.32059 | 4.00 | 35723.88 |
8170 | 2010.04.29 00:45 | t/p | 4007 | 0.20 | 1.32040 | 0.00000 | 1.32040 | 8.00 | 35731.88 |
8171 | 2010.04.29 00:45 | buy | 4008 | 0.10 | 1.32078 | 0.00000 | 1.32118 | ||
8172 | 2010.04.29 00:47 | buy | 4009 | 0.20 | 1.32058 | 0.00000 | 1.32098 | ||
8173 | 2010.04.29 00:50 | t/p | 4008 | 0.10 | 1.32118 | 0.00000 | 1.32118 | 4.00 | 35735.88 |
8174 | 2010.04.29 00:50 | t/p | 4009 | 0.20 | 1.32098 | 0.00000 | 1.32098 | 8.00 | 35743.88 |
8175 | 2010.04.29 00:50 | buy | 4010 | 0.10 | 1.32137 | 0.00000 | 1.32177 | ||
8176 | 2010.04.29 00:52 | buy | 4011 | 0.20 | 1.32098 | 0.00000 | 1.32138 | ||
8177 | 2010.04.29 00:57 | buy | 4012 | 0.40 | 1.32058 | 0.00000 | 1.32098 | ||
8178 | 2010.04.29 00:59 | t/p | 4012 | 0.40 | 1.32098 | 0.00000 | 1.32098 | 16.00 | 35759.88 |
8179 | 2010.04.29 01:02 | t/p | 4011 | 0.20 | 1.32138 | 0.00000 | 1.32138 | 8.00 | 35767.88 |
8180 | 2010.04.29 01:02 | close | 4010 | 0.10 | 1.32157 | 0.00000 | 1.32177 | 2.00 | 35769.88 |
8181 | 2010.04.29 01:05 | buy | 4013 | 0.10 | 1.32153 | 0.00000 | 1.32193 | ||
8182 | 2010.04.29 01:10 | buy | 4014 | 0.20 | 1.32129 | 0.00000 | 1.32169 | ||
8183 | 2010.04.29 01:15 | buy | 4015 | 0.40 | 1.32094 | 0.00000 | 1.32134 | ||
8184 | 2010.04.29 01:20 | buy | 4016 | 0.80 | 1.32047 | 0.00000 | 1.32087 | ||
8185 | 2010.04.29 01:27 | t/p | 4016 | 0.80 | 1.32087 | 0.00000 | 1.32087 | 32.00 | 35801.88 |
8186 | 2010.04.29 01:27 | close | 4015 | 0.40 | 1.32087 | 0.00000 | 1.32134 | -2.80 | 35799.08 |
8187 | 2010.04.29 01:27 | close | 4014 | 0.20 | 1.32052 | 0.00000 | 1.32169 | -15.40 | 35783.68 |
8188 | 2010.04.29 01:30 | close | 4013 | 0.10 | 1.32050 | 0.00000 | 1.32193 | -10.30 | 35773.38 |
8189 | 2010.04.29 01:33 | buy | 4017 | 0.10 | 1.32025 | 0.00000 | 1.32065 | ||
8190 | 2010.04.29 01:40 | buy | 4018 | 0.20 | 1.32000 | 0.00000 | 1.32040 | ||
8191 | 2010.04.29 01:46 | buy | 4019 | 0.40 | 1.31968 | 0.00000 | 1.32008 | ||
8192 | 2010.04.29 02:10 | buy | 4020 | 0.80 | 1.31951 | 0.00000 | 1.31991 | ||
8193 | 2010.04.29 02:15 | buy | 4021 | 1.60 | 1.31923 | 0.00000 | 1.31963 | ||
8194 | 2010.04.29 02:20 | buy | 4022 | 3.20 | 1.31887 | 0.00000 | 1.31927 | ||
8195 | 2010.04.29 02:45 | t/p | 4022 | 3.20 | 1.31927 | 0.00000 | 1.31927 | 128.00 | 35901.38 |
8196 | 2010.04.29 02:45 | close | 4021 | 1.60 | 1.31947 | 0.00000 | 1.31963 | 38.40 | 35939.78 |
8197 | 2010.04.29 02:47 | close | 4020 | 0.80 | 1.31938 | 0.00000 | 1.31991 | -10.40 | 35929.38 |
8198 | 2010.04.29 02:50 | close | 4019 | 0.40 | 1.31975 | 0.00000 | 1.32008 | 2.80 | 35932.18 |
8199 | 2010.04.29 02:52 | close | 4018 | 0.20 | 1.31956 | 0.00000 | 1.32040 | -8.80 | 35923.38 |
8200 | 2010.04.29 02:55 | close | 4017 | 0.10 | 1.31966 | 0.00000 | 1.32065 | -5.90 | 35917.48 |
8201 | 2010.04.29 02:57 | buy | 4023 | 0.10 | 1.31945 | 0.00000 | 1.31985 | ||
8202 | 2010.04.29 02:59 | buy | 4024 | 0.20 | 1.31922 | 0.00000 | 1.31962 | ||
8203 | 2010.04.29 03:07 | t/p | 4024 | 0.20 | 1.31962 | 0.00000 | 1.31962 | 8.00 | 35925.48 |
8204 | 2010.04.29 03:07 | close | 4023 | 0.10 | 1.31967 | 0.00000 | 1.31985 | 2.20 | 35927.68 |
8205 | 2010.04.29 03:10 | buy | 4025 | 0.10 | 1.31927 | 0.00000 | 1.31967 | ||
8206 | 2010.04.29 03:15 | buy | 4026 | 0.20 | 1.31893 | 0.00000 | 1.31933 | ||
8207 | 2010.04.29 03:20 | buy | 4027 | 0.40 | 1.31846 | 0.00000 | 1.31886 | ||
8208 | 2010.04.29 03:27 | t/p | 4027 | 0.40 | 1.31886 | 0.00000 | 1.31886 | 16.00 | 35943.68 |
8209 | 2010.04.29 03:27 | close | 4026 | 0.20 | 1.31886 | 0.00000 | 1.31933 | -1.40 | 35942.28 |
8210 | 2010.04.29 03:27 | close | 4025 | 0.10 | 1.31845 | 0.00000 | 1.31967 | -8.20 | 35934.08 |
8211 | 2010.04.29 03:30 | sell | 4028 | 0.10 | 1.31844 | 0.00000 | 1.31804 | ||
8212 | 2010.04.29 03:33 | sell | 4029 | 0.20 | 1.31934 | 0.00000 | 1.31894 | ||
8213 | 2010.04.29 03:40 | sell | 4030 | 0.40 | 1.31988 | 0.00000 | 1.31948 | ||
8214 | 2010.04.29 03:46 | sell | 4031 | 0.80 | 1.32042 | 0.00000 | 1.32002 | ||
8215 | 2010.04.29 03:56 | t/p | 4031 | 0.80 | 1.32002 | 0.00000 | 1.32002 | 32.00 | 35966.08 |
8216 | 2010.04.29 03:56 | close | 4030 | 0.40 | 1.31977 | 0.00000 | 1.31948 | 4.40 | 35970.48 |
8217 | 2010.04.29 03:59 | close | 4029 | 0.20 | 1.31997 | 0.00000 | 1.31894 | -12.60 | 35957.88 |
8218 | 2010.04.29 04:00 | close | 4028 | 0.10 | 1.31988 | 0.00000 | 1.31804 | -14.40 | 35943.48 |
8219 | 2010.04.29 04:02 | buy | 4032 | 0.10 | 1.31994 | 0.00000 | 1.32034 | ||
8220 | 2010.04.29 04:15 | t/p | 4032 | 0.10 | 1.32034 | 0.00000 | 1.32034 | 4.00 | 35947.48 |
8221 | 2010.04.29 04:15 | buy | 4033 | 0.10 | 1.32043 | 0.00000 | 1.32083 | ||
8222 | 2010.04.29 04:30 | buy | 4034 | 0.20 | 1.32023 | 0.00000 | 1.32063 | ||
8223 | 2010.04.29 04:33 | t/p | 4033 | 0.10 | 1.32083 | 0.00000 | 1.32083 | 4.00 | 35951.48 |
8224 | 2010.04.29 04:33 | t/p | 4034 | 0.20 | 1.32063 | 0.00000 | 1.32063 | 8.00 | 35959.48 |
8225 | 2010.04.29 04:33 | buy | 4035 | 0.10 | 1.32102 | 0.00000 | 1.32142 | ||
8226 | 2010.04.29 04:36 | buy | 4036 | 0.20 | 1.32086 | 0.00000 | 1.32126 | ||
8227 | 2010.04.29 04:40 | t/p | 4035 | 0.10 | 1.32142 | 0.00000 | 1.32142 | 4.00 | 35963.48 |
8228 | 2010.04.29 04:40 | t/p | 4036 | 0.20 | 1.32126 | 0.00000 | 1.32126 | 8.00 | 35971.48 |
8229 | 2010.04.29 04:40 | buy | 4037 | 0.10 | 1.32150 | 0.00000 | 1.32190 | ||
8230 | 2010.04.29 04:43 | buy | 4038 | 0.20 | 1.32134 | 0.00000 | 1.32174 | ||
8231 | 2010.04.29 04:46 | t/p | 4037 | 0.10 | 1.32190 | 0.00000 | 1.32190 | 4.00 | 35975.48 |
8232 | 2010.04.29 04:46 | t/p | 4038 | 0.20 | 1.32174 | 0.00000 | 1.32174 | 8.00 | 35983.48 |
8233 | 2010.04.29 04:46 | buy | 4039 | 0.10 | 1.32197 | 0.00000 | 1.32237 | ||
8234 | 2010.04.29 04:50 | buy | 4040 | 0.20 | 1.32165 | 0.00000 | 1.32205 | ||
8235 | 2010.04.29 04:56 | buy | 4041 | 0.40 | 1.32134 | 0.00000 | 1.32174 | ||
8236 | 2010.04.29 05:02 | modify | 4041 | 0.40 | 1.32134 | 1.32151 | 1.32231 | ||
8237 | 2010.04.29 05:07 | modify | 4041 | 0.40 | 1.32134 | 1.32159 | 1.32239 | ||
8238 | 2010.04.29 05:10 | s/l | 4041 | 0.40 | 1.32159 | 1.32159 | 1.32239 | 10.00 | 35993.48 |
8239 | 2010.04.29 05:10 | close | 4040 | 0.20 | 1.32146 | 0.00000 | 1.32205 | -3.80 | 35989.68 |
8240 | 2010.04.29 05:12 | close | 4039 | 0.10 | 1.32154 | 0.00000 | 1.32237 | -4.30 | 35985.38 |
8241 | 2010.04.29 05:15 | buy | 4042 | 0.10 | 1.32129 | 0.00000 | 1.32169 | ||
8242 | 2010.04.29 05:20 | buy | 4043 | 0.20 | 1.32096 | 0.00000 | 1.32136 | ||
8243 | 2010.04.29 05:27 | t/p | 4043 | 0.20 | 1.32136 | 0.00000 | 1.32136 | 8.00 | 35993.38 |
8244 | 2010.04.29 05:27 | close | 4042 | 0.10 | 1.32148 | 0.00000 | 1.32169 | 1.90 | 35995.28 |
8245 | 2010.04.29 05:30 | buy | 4044 | 0.10 | 1.32154 | 0.00000 | 1.32194 | ||
8246 | 2010.04.29 05:45 | buy | 4045 | 0.20 | 1.32138 | 0.00000 | 1.32178 | ||
8247 | 2010.04.29 05:50 | buy | 4046 | 0.40 | 1.32117 | 0.00000 | 1.32157 | ||
8248 | 2010.04.29 06:20 | buy | 4047 | 0.80 | 1.32072 | 0.00000 | 1.32112 | ||
8249 | 2010.04.29 06:40 | t/p | 4047 | 0.80 | 1.32112 | 0.00000 | 1.32112 | 32.00 | 36027.28 |
8250 | 2010.04.29 06:40 | close | 4046 | 0.40 | 1.32117 | 0.00000 | 1.32157 | 0.00 | 36027.28 |
8251 | 2010.04.29 06:42 | close | 4045 | 0.20 | 1.32104 | 0.00000 | 1.32178 | -6.80 | 36020.48 |
8252 | 2010.04.29 06:45 | close | 4044 | 0.10 | 1.32155 | 0.00000 | 1.32194 | 0.10 | 36020.58 |
8253 | 2010.04.29 06:47 | buy | 4048 | 0.10 | 1.32149 | 0.00000 | 1.32189 | ||
8254 | 2010.04.29 06:50 | t/p | 4048 | 0.10 | 1.32189 | 0.00000 | 1.32189 | 4.00 | 36024.58 |
8255 | 2010.04.29 06:50 | buy | 4049 | 0.10 | 1.32200 | 0.00000 | 1.32240 | ||
8256 | 2010.04.29 06:52 | buy | 4050 | 0.20 | 1.32175 | 0.00000 | 1.32215 | ||
8257 | 2010.04.29 06:57 | buy | 4051 | 0.40 | 1.32149 | 0.00000 | 1.32189 | ||
8258 | 2010.04.29 07:07 | buy | 4052 | 0.80 | 1.32122 | 0.00000 | 1.32162 | ||
8259 | 2010.04.29 07:10 | t/p | 4050 | 0.20 | 1.32215 | 0.00000 | 1.32215 | 8.00 | 36032.58 |
8260 | 2010.04.29 07:10 | t/p | 4051 | 0.40 | 1.32189 | 0.00000 | 1.32189 | 16.00 | 36048.58 |
8261 | 2010.04.29 07:10 | t/p | 4052 | 0.80 | 1.32162 | 0.00000 | 1.32162 | 32.00 | 36080.58 |
8262 | 2010.04.29 07:10 | close | 4049 | 0.10 | 1.32227 | 0.00000 | 1.32240 | 2.70 | 36083.28 |
8263 | 2010.04.29 07:12 | buy | 4053 | 0.10 | 1.32211 | 0.00000 | 1.32251 | ||
8264 | 2010.04.29 07:15 | t/p | 4053 | 0.10 | 1.32251 | 0.00000 | 1.32251 | 4.00 | 36087.28 |
8265 | 2010.04.29 07:15 | buy | 4054 | 0.10 | 1.32301 | 0.00000 | 1.32341 | ||
8266 | 2010.04.29 07:17 | buy | 4055 | 0.20 | 1.32279 | 0.00000 | 1.32319 | ||
8267 | 2010.04.29 07:20 | t/p | 4054 | 0.10 | 1.32341 | 0.00000 | 1.32341 | 4.00 | 36091.28 |
8268 | 2010.04.29 07:20 | t/p | 4055 | 0.20 | 1.32319 | 0.00000 | 1.32319 | 8.00 | 36099.28 |
8269 | 2010.04.29 07:20 | buy | 4056 | 0.10 | 1.32368 | 0.00000 | 1.32408 | ||
8270 | 2010.04.29 07:22 | buy | 4057 | 0.20 | 1.32323 | 0.00000 | 1.32363 | ||
8271 | 2010.04.29 07:27 | buy | 4058 | 0.40 | 1.32279 | 0.00000 | 1.32319 | ||
8272 | 2010.04.29 07:32 | t/p | 4057 | 0.20 | 1.32363 | 0.00000 | 1.32363 | 8.00 | 36107.28 |
8273 | 2010.04.29 07:32 | t/p | 4058 | 0.40 | 1.32319 | 0.00000 | 1.32319 | 16.00 | 36123.28 |
8274 | 2010.04.29 07:32 | close | 4056 | 0.10 | 1.32383 | 0.00000 | 1.32408 | 1.50 | 36124.78 |
8275 | 2010.04.29 07:35 | buy | 4059 | 0.10 | 1.32374 | 0.00000 | 1.32414 | ||
8276 | 2010.04.29 07:40 | buy | 4060 | 0.20 | 1.32344 | 0.00000 | 1.32384 | ||
8277 | 2010.04.29 07:45 | buy | 4061 | 0.40 | 1.32298 | 0.00000 | 1.32338 | ||
8278 | 2010.04.29 07:50 | buy | 4062 | 0.80 | 1.32237 | 0.00000 | 1.32277 | ||
8279 | 2010.04.29 07:57 | t/p | 4062 | 0.80 | 1.32277 | 0.00000 | 1.32277 | 32.00 | 36156.78 |
8280 | 2010.04.29 07:57 | close | 4061 | 0.40 | 1.32291 | 0.00000 | 1.32338 | -2.80 | 36153.98 |
8281 | 2010.04.29 07:59 | close | 4060 | 0.20 | 1.32260 | 0.00000 | 1.32384 | -16.80 | 36137.18 |
8282 | 2010.04.29 08:00 | close | 4059 | 0.10 | 1.32251 | 0.00000 | 1.32414 | -12.30 | 36124.88 |
8283 | 2010.04.29 08:02 | buy | 4063 | 0.10 | 1.32321 | 0.00000 | 1.32361 | ||
8284 | 2010.04.29 08:05 | buy | 4064 | 0.20 | 1.32295 | 0.00000 | 1.32335 | ||
8285 | 2010.04.29 08:07 | t/p | 4064 | 0.20 | 1.32335 | 0.00000 | 1.32335 | 8.00 | 36132.88 |
8286 | 2010.04.29 08:10 | buy | 4065 | 0.20 | 1.32245 | 0.00000 | 1.32285 | ||
8287 | 2010.04.29 08:15 | buy | 4066 | 0.40 | 1.32169 | 0.00000 | 1.32209 | ||
8288 | 2010.04.29 08:20 | buy | 4067 | 0.80 | 1.32068 | 0.00000 | 1.32108 | ||
8289 | 2010.04.29 08:22 | t/p | 4067 | 0.80 | 1.32108 | 0.00000 | 1.32108 | 32.00 | 36164.88 |
8290 | 2010.04.29 08:22 | buy | 4068 | 0.80 | 1.32119 | 0.00000 | 1.32159 | ||
8291 | 2010.04.29 08:25 | buy | 4069 | 1.60 | 1.32093 | 0.00000 | 1.32133 | ||
8292 | 2010.04.29 08:27 | t/p | 4068 | 0.80 | 1.32159 | 0.00000 | 1.32159 | 32.00 | 36196.88 |
8293 | 2010.04.29 08:27 | t/p | 4069 | 1.60 | 1.32133 | 0.00000 | 1.32133 | 64.00 | 36260.88 |
8294 | 2010.04.29 08:27 | close | 4066 | 0.40 | 1.32162 | 0.00000 | 1.32209 | -2.80 | 36258.08 |
8295 | 2010.04.29 08:30 | close | 4065 | 0.20 | 1.32158 | 0.00000 | 1.32285 | -17.40 | 36240.68 |
8296 | 2010.04.29 08:32 | close | 4063 | 0.10 | 1.32033 | 0.00000 | 1.32361 | -28.80 | 36211.88 |
8297 | 2010.04.29 08:35 | buy | 4070 | 0.10 | 1.32059 | 0.00000 | 1.32099 | ||
8298 | 2010.04.29 08:37 | buy | 4071 | 0.20 | 1.32020 | 0.00000 | 1.32060 | ||
8299 | 2010.04.29 08:40 | t/p | 4070 | 0.10 | 1.32099 | 0.00000 | 1.32099 | 4.00 | 36215.88 |
8300 | 2010.04.29 08:40 | t/p | 4071 | 0.20 | 1.32060 | 0.00000 | 1.32060 | 8.00 | 36223.88 |
8301 | 2010.04.29 08:40 | buy | 4072 | 0.10 | 1.32118 | 0.00000 | 1.32158 | ||
8302 | 2010.04.29 08:42 | buy | 4073 | 0.20 | 1.32098 | 0.00000 | 1.32138 | ||
8303 | 2010.04.29 08:45 | t/p | 4072 | 0.10 | 1.32158 | 0.00000 | 1.32158 | 4.00 | 36227.88 |
8304 | 2010.04.29 08:45 | t/p | 4073 | 0.20 | 1.32138 | 0.00000 | 1.32138 | 8.00 | 36235.88 |
8305 | 2010.04.29 08:45 | buy | 4074 | 0.10 | 1.32176 | 0.00000 | 1.32216 | ||
8306 | 2010.04.29 08:47 | buy | 4075 | 0.20 | 1.32157 | 0.00000 | 1.32197 | ||
8307 | 2010.04.29 08:50 | t/p | 4074 | 0.10 | 1.32216 | 0.00000 | 1.32216 | 4.00 | 36239.88 |
8308 | 2010.04.29 08:50 | t/p | 4075 | 0.20 | 1.32197 | 0.00000 | 1.32197 | 8.00 | 36247.88 |
8309 | 2010.04.29 08:50 | buy | 4076 | 0.10 | 1.32235 | 0.00000 | 1.32275 | ||
8310 | 2010.04.29 08:52 | buy | 4077 | 0.20 | 1.32196 | 0.00000 | 1.32236 | ||
8311 | 2010.04.29 08:57 | buy | 4078 | 0.40 | 1.32157 | 0.00000 | 1.32197 | ||
8312 | 2010.04.29 08:59 | t/p | 4078 | 0.40 | 1.32197 | 0.00000 | 1.32197 | 16.00 | 36263.88 |
8313 | 2010.04.29 09:05 | buy | 4079 | 0.40 | 1.32167 | 0.00000 | 1.32207 | ||
8314 | 2010.04.29 09:07 | t/p | 4079 | 0.40 | 1.32207 | 0.00000 | 1.32207 | 16.00 | 36279.88 |
8315 | 2010.04.29 09:10 | buy | 4080 | 0.40 | 1.32115 | 0.00000 | 1.32155 | ||
8316 | 2010.04.29 09:15 | buy | 4081 | 0.80 | 1.32037 | 0.00000 | 1.32077 | ||
8317 | 2010.04.29 09:20 | buy | 4082 | 1.60 | 1.31933 | 0.00000 | 1.31973 | ||
8318 | 2010.04.29 09:22 | t/p | 4082 | 1.60 | 1.31973 | 0.00000 | 1.31973 | 64.00 | 36343.88 |
8319 | 2010.04.29 09:22 | buy | 4083 | 1.60 | 1.31985 | 0.00000 | 1.32025 | ||
8320 | 2010.04.29 09:25 | buy | 4084 | 3.20 | 1.31959 | 0.00000 | 1.31999 | ||
8321 | 2010.04.29 09:27 | t/p | 4083 | 1.60 | 1.32025 | 0.00000 | 1.32025 | 64.00 | 36407.88 |
8322 | 2010.04.29 09:27 | t/p | 4084 | 3.20 | 1.31999 | 0.00000 | 1.31999 | 128.00 | 36535.88 |
8323 | 2010.04.29 09:27 | close | 4081 | 0.80 | 1.32030 | 0.00000 | 1.32077 | -5.60 | 36530.28 |
8324 | 2010.04.29 09:27 | close | 4080 | 0.40 | 1.31997 | 0.00000 | 1.32155 | -47.20 | 36483.08 |
8325 | 2010.04.29 09:30 | close | 4077 | 0.20 | 1.32001 | 0.00000 | 1.32236 | -39.00 | 36444.08 |
8326 | 2010.04.29 09:32 | close | 4076 | 0.10 | 1.31975 | 0.00000 | 1.32275 | -26.00 | 36418.08 |
8327 | 2010.04.29 09:35 | sell | 4085 | 0.10 | 1.31991 | 0.00000 | 1.31951 | ||
8328 | 2010.04.29 09:40 | sell | 4086 | 0.20 | 1.32037 | 0.00000 | 1.31997 | ||
8329 | 2010.04.29 09:45 | sell | 4087 | 0.40 | 1.32083 | 0.00000 | 1.32043 | ||
8330 | 2010.04.29 09:50 | sell | 4088 | 0.80 | 1.32129 | 0.00000 | 1.32089 | ||
8331 | 2010.04.29 09:57 | t/p | 4088 | 0.80 | 1.32089 | 0.00000 | 1.32089 | 32.00 | 36450.08 |
8332 | 2010.04.29 09:57 | close | 4087 | 0.40 | 1.32075 | 0.00000 | 1.32043 | 3.20 | 36453.28 |
8333 | 2010.04.29 09:59 | close | 4086 | 0.20 | 1.32081 | 0.00000 | 1.31997 | -8.80 | 36444.48 |
8334 | 2010.04.29 10:00 | close | 4085 | 0.10 | 1.32081 | 0.00000 | 1.31951 | -9.00 | 36435.48 |
8335 | 2010.04.29 10:02 | buy | 4089 | 0.10 | 1.32085 | 0.00000 | 1.32125 | ||
8336 | 2010.04.29 10:07 | buy | 4090 | 0.20 | 1.32069 | 0.00000 | 1.32109 | ||
8337 | 2010.04.29 10:10 | t/p | 4089 | 0.10 | 1.32125 | 0.00000 | 1.32125 | 4.00 | 36439.48 |
8338 | 2010.04.29 10:10 | t/p | 4090 | 0.20 | 1.32109 | 0.00000 | 1.32109 | 8.00 | 36447.48 |
8339 | 2010.04.29 10:10 | buy | 4091 | 0.10 | 1.32148 | 0.00000 | 1.32188 | ||
8340 | 2010.04.29 10:12 | buy | 4092 | 0.20 | 1.32132 | 0.00000 | 1.32172 | ||
8341 | 2010.04.29 10:15 | t/p | 4091 | 0.10 | 1.32188 | 0.00000 | 1.32188 | 4.00 | 36451.48 |
8342 | 2010.04.29 10:15 | t/p | 4092 | 0.20 | 1.32172 | 0.00000 | 1.32172 | 8.00 | 36459.48 |
8343 | 2010.04.29 10:15 | buy | 4093 | 0.10 | 1.32195 | 0.00000 | 1.32235 | ||
8344 | 2010.04.29 10:17 | buy | 4094 | 0.20 | 1.32179 | 0.00000 | 1.32219 | ||
8345 | 2010.04.29 10:20 | t/p | 4093 | 0.10 | 1.32235 | 0.00000 | 1.32235 | 4.00 | 36463.48 |
8346 | 2010.04.29 10:20 | t/p | 4094 | 0.20 | 1.32219 | 0.00000 | 1.32219 | 8.00 | 36471.48 |
8347 | 2010.04.29 10:20 | buy | 4095 | 0.10 | 1.32242 | 0.00000 | 1.32282 | ||
8348 | 2010.04.29 10:22 | buy | 4096 | 0.20 | 1.32211 | 0.00000 | 1.32251 | ||
8349 | 2010.04.29 10:27 | buy | 4097 | 0.40 | 1.32179 | 0.00000 | 1.32219 | ||
8350 | 2010.04.29 10:35 | t/p | 4097 | 0.40 | 1.32219 | 0.00000 | 1.32219 | 16.00 | 36487.48 |
8351 | 2010.04.29 10:35 | close | 4096 | 0.20 | 1.32219 | 0.00000 | 1.32251 | 1.60 | 36489.08 |
8352 | 2010.04.29 10:37 | close | 4095 | 0.10 | 1.32172 | 0.00000 | 1.32282 | -7.00 | 36482.08 |
8353 | 2010.04.29 10:40 | buy | 4098 | 0.10 | 1.32297 | 0.00000 | 1.32337 | ||
8354 | 2010.04.29 10:42 | buy | 4099 | 0.20 | 1.32274 | 0.00000 | 1.32314 | ||
8355 | 2010.04.29 10:45 | t/p | 4098 | 0.10 | 1.32337 | 0.00000 | 1.32337 | 4.00 | 36486.08 |
8356 | 2010.04.29 10:45 | t/p | 4099 | 0.20 | 1.32314 | 0.00000 | 1.32314 | 8.00 | 36494.08 |
8357 | 2010.04.29 10:45 | buy | 4100 | 0.10 | 1.32368 | 0.00000 | 1.32408 | ||
8358 | 2010.04.29 10:47 | buy | 4101 | 0.20 | 1.32344 | 0.00000 | 1.32384 | ||
8359 | 2010.04.29 10:50 | t/p | 4100 | 0.10 | 1.32408 | 0.00000 | 1.32408 | 4.00 | 36498.08 |
8360 | 2010.04.29 10:50 | t/p | 4101 | 0.20 | 1.32384 | 0.00000 | 1.32384 | 8.00 | 36506.08 |
8361 | 2010.04.29 10:50 | buy | 4102 | 0.10 | 1.32439 | 0.00000 | 1.32479 | ||
8362 | 2010.04.29 10:52 | buy | 4103 | 0.20 | 1.32392 | 0.00000 | 1.32432 | ||
8363 | 2010.04.29 10:57 | buy | 4104 | 0.40 | 1.32344 | 0.00000 | 1.32384 | ||
8364 | 2010.04.29 10:59 | t/p | 4104 | 0.40 | 1.32384 | 0.00000 | 1.32384 | 16.00 | 36522.08 |
8365 | 2010.04.29 11:02 | t/p | 4103 | 0.20 | 1.32432 | 0.00000 | 1.32432 | 8.00 | 36530.08 |
8366 | 2010.04.29 11:02 | close | 4102 | 0.10 | 1.32477 | 0.00000 | 1.32479 | 3.80 | 36533.88 |
8367 | 2010.04.29 11:05 | buy | 4105 | 0.10 | 1.32470 | 0.00000 | 1.32510 | ||
8368 | 2010.04.29 11:10 | buy | 4106 | 0.20 | 1.32440 | 0.00000 | 1.32480 | ||
8369 | 2010.04.29 11:15 | buy | 4107 | 0.40 | 1.32397 | 0.00000 | 1.32437 | ||
8370 | 2010.04.29 11:20 | buy | 4108 | 0.80 | 1.32338 | 0.00000 | 1.32378 | ||
8371 | 2010.04.29 11:27 | t/p | 4108 | 0.80 | 1.32378 | 0.00000 | 1.32378 | 32.00 | 36565.88 |
8372 | 2010.04.29 11:27 | close | 4107 | 0.40 | 1.32390 | 0.00000 | 1.32437 | -2.80 | 36563.08 |
8373 | 2010.04.29 11:27 | close | 4106 | 0.20 | 1.32332 | 0.00000 | 1.32480 | -21.60 | 36541.48 |
8374 | 2010.04.29 11:30 | close | 4105 | 0.10 | 1.32330 | 0.00000 | 1.32510 | -14.00 | 36527.48 |
8375 | 2010.04.29 11:32 | buy | 4109 | 0.10 | 1.32330 | 0.00000 | 1.32370 | ||
8376 | 2010.04.29 11:37 | buy | 4110 | 0.20 | 1.32300 | 0.00000 | 1.32340 | ||
8377 | 2010.04.29 11:40 | t/p | 4109 | 0.10 | 1.32370 | 0.00000 | 1.32370 | 4.00 | 36531.48 |
8378 | 2010.04.29 11:40 | t/p | 4110 | 0.20 | 1.32340 | 0.00000 | 1.32340 | 8.00 | 36539.48 |
8379 | 2010.04.29 11:40 | buy | 4111 | 0.10 | 1.32450 | 0.00000 | 1.32490 | ||
8380 | 2010.04.29 11:42 | buy | 4112 | 0.20 | 1.32420 | 0.00000 | 1.32460 | ||
8381 | 2010.04.29 11:45 | t/p | 4111 | 0.10 | 1.32490 | 0.00000 | 1.32490 | 4.00 | 36543.48 |
8382 | 2010.04.29 11:45 | t/p | 4112 | 0.20 | 1.32460 | 0.00000 | 1.32460 | 8.00 | 36551.48 |
8383 | 2010.04.29 11:45 | buy | 4113 | 0.10 | 1.32540 | 0.00000 | 1.32580 | ||
8384 | 2010.04.29 11:47 | buy | 4114 | 0.20 | 1.32510 | 0.00000 | 1.32550 | ||
8385 | 2010.04.29 11:50 | t/p | 4113 | 0.10 | 1.32580 | 0.00000 | 1.32580 | 4.00 | 36555.48 |
8386 | 2010.04.29 11:50 | t/p | 4114 | 0.20 | 1.32550 | 0.00000 | 1.32550 | 8.00 | 36563.48 |
8387 | 2010.04.29 11:50 | buy | 4115 | 0.10 | 1.32630 | 0.00000 | 1.32670 | ||
8388 | 2010.04.29 11:52 | buy | 4116 | 0.20 | 1.32570 | 0.00000 | 1.32610 | ||
8389 | 2010.04.29 11:57 | buy | 4117 | 0.40 | 1.32510 | 0.00000 | 1.32550 | ||
8390 | 2010.04.29 11:59 | t/p | 4117 | 0.40 | 1.32550 | 0.00000 | 1.32550 | 16.00 | 36579.48 |
8391 | 2010.04.29 12:07 | buy | 4118 | 0.40 | 1.32549 | 0.00000 | 1.32589 | ||
8392 | 2010.04.29 12:10 | t/p | 4116 | 0.20 | 1.32610 | 0.00000 | 1.32610 | 8.00 | 36587.48 |
8393 | 2010.04.29 12:10 | t/p | 4118 | 0.40 | 1.32589 | 0.00000 | 1.32589 | 16.00 | 36603.48 |
8394 | 2010.04.29 12:10 | close | 4115 | 0.10 | 1.32652 | 0.00000 | 1.32670 | 2.20 | 36605.68 |
8395 | 2010.04.29 12:12 | buy | 4119 | 0.10 | 1.32637 | 0.00000 | 1.32677 | ||
8396 | 2010.04.29 12:15 | t/p | 4119 | 0.10 | 1.32677 | 0.00000 | 1.32677 | 4.00 | 36609.68 |
8397 | 2010.04.29 12:15 | buy | 4120 | 0.10 | 1.32724 | 0.00000 | 1.32764 | ||
8398 | 2010.04.29 12:17 | buy | 4121 | 0.20 | 1.32702 | 0.00000 | 1.32742 | ||
8399 | 2010.04.29 12:20 | t/p | 4120 | 0.10 | 1.32764 | 0.00000 | 1.32764 | 4.00 | 36613.68 |
8400 | 2010.04.29 12:20 | t/p | 4121 | 0.20 | 1.32742 | 0.00000 | 1.32742 | 8.00 | 36621.68 |
8401 | 2010.04.29 12:20 | buy | 4122 | 0.10 | 1.32790 | 0.00000 | 1.32830 | ||
8402 | 2010.04.29 12:22 | buy | 4123 | 0.20 | 1.32746 | 0.00000 | 1.32786 | ||
8403 | 2010.04.29 12:27 | buy | 4124 | 0.40 | 1.32702 | 0.00000 | 1.32742 | ||
8404 | 2010.04.29 12:32 | buy | 4125 | 0.80 | 1.32674 | 0.00000 | 1.32714 | ||
8405 | 2010.04.29 12:35 | buy | 4126 | 1.60 | 1.32647 | 0.00000 | 1.32687 | ||
8406 | 2010.04.29 12:37 | t/p | 4126 | 1.60 | 1.32687 | 0.00000 | 1.32687 | 64.00 | 36685.68 |
8407 | 2010.04.29 12:40 | buy | 4127 | 1.60 | 1.32594 | 0.00000 | 1.32634 | ||
8408 | 2010.04.29 12:45 | buy | 4128 | 3.20 | 1.32515 | 0.00000 | 1.32555 | ||
8409 | 2010.04.29 12:50 | buy | 4129 | 6.40 | 1.32409 | 0.00000 | 1.32449 | ||
8410 | 2010.04.29 12:52 | t/p | 4129 | 6.40 | 1.32449 | 0.00000 | 1.32449 | 256.00 | 36941.68 |
8411 | 2010.04.29 12:52 | buy | 4130 | 6.40 | 1.32462 | 0.00000 | 1.32502 | ||
8412 | 2010.04.29 12:55 | buy | 4131 | 12.80 | 1.32435 | 0.00000 | 1.32475 | ||
8413 | 2010.04.29 12:57 | t/p | 4130 | 6.40 | 1.32502 | 0.00000 | 1.32502 | 256.00 | 37197.68 |
8414 | 2010.04.29 12:57 | t/p | 4131 | 12.80 | 1.32475 | 0.00000 | 1.32475 | 512.00 | 37709.68 |
8415 | 2010.04.29 12:57 | close | 4128 | 3.20 | 1.32508 | 0.00000 | 1.32555 | -22.40 | 37687.28 |
8416 | 2010.04.29 12:59 | close | 4127 | 1.60 | 1.32441 | 0.00000 | 1.32634 | -244.80 | 37442.48 |
8417 | 2010.04.29 13:00 | close | 4125 | 0.80 | 1.32438 | 0.00000 | 1.32714 | -188.80 | 37253.68 |
8418 | 2010.04.29 13:02 | close | 4124 | 0.40 | 1.32381 | 0.00000 | 1.32742 | -128.40 | 37125.28 |
8419 | 2010.04.29 13:05 | close | 4123 | 0.20 | 1.32404 | 0.00000 | 1.32786 | -68.40 | 37056.88 |
8420 | 2010.04.29 13:07 | close | 4122 | 0.10 | 1.32359 | 0.00000 | 1.32830 | -43.10 | 37013.78 |
8421 | 2010.04.29 13:10 | buy | 4132 | 0.10 | 1.32478 | 0.00000 | 1.32518 | ||
8422 | 2010.04.29 13:12 | buy | 4133 | 0.20 | 1.32455 | 0.00000 | 1.32495 | ||
8423 | 2010.04.29 13:15 | t/p | 4132 | 0.10 | 1.32518 | 0.00000 | 1.32518 | 4.00 | 37017.78 |
8424 | 2010.04.29 13:15 | t/p | 4133 | 0.20 | 1.32495 | 0.00000 | 1.32495 | 8.00 | 37025.78 |
8425 | 2010.04.29 13:15 | buy | 4134 | 0.10 | 1.32545 | 0.00000 | 1.32585 | ||
8426 | 2010.04.29 13:17 | buy | 4135 | 0.20 | 1.32523 | 0.00000 | 1.32563 | ||
8427 | 2010.04.29 13:20 | t/p | 4134 | 0.10 | 1.32585 | 0.00000 | 1.32585 | 4.00 | 37029.78 |
8428 | 2010.04.29 13:20 | t/p | 4135 | 0.20 | 1.32563 | 0.00000 | 1.32563 | 8.00 | 37037.78 |
8429 | 2010.04.29 13:20 | buy | 4136 | 0.10 | 1.32612 | 0.00000 | 1.32652 | ||
8430 | 2010.04.29 13:22 | buy | 4137 | 0.20 | 1.32567 | 0.00000 | 1.32607 | ||
8431 | 2010.04.29 13:27 | buy | 4138 | 0.40 | 1.32523 | 0.00000 | 1.32563 | ||
8432 | 2010.04.29 13:40 | t/p | 4138 | 0.40 | 1.32563 | 0.00000 | 1.32563 | 16.00 | 37053.78 |
8433 | 2010.04.29 13:40 | close | 4137 | 0.20 | 1.32590 | 0.00000 | 1.32607 | 4.60 | 37058.38 |
8434 | 2010.04.29 13:42 | close | 4136 | 0.10 | 1.32572 | 0.00000 | 1.32652 | -4.00 | 37054.38 |
8435 | 2010.04.29 13:45 | buy | 4139 | 0.10 | 1.32649 | 0.00000 | 1.32689 | ||
8436 | 2010.04.29 13:47 | buy | 4140 | 0.20 | 1.32632 | 0.00000 | 1.32672 | ||
8437 | 2010.04.29 13:50 | t/p | 4139 | 0.10 | 1.32689 | 0.00000 | 1.32689 | 4.00 | 37058.38 |
8438 | 2010.04.29 13:50 | t/p | 4140 | 0.20 | 1.32672 | 0.00000 | 1.32672 | 8.00 | 37066.38 |
8439 | 2010.04.29 13:50 | buy | 4141 | 0.10 | 1.32701 | 0.00000 | 1.32741 | ||
8440 | 2010.04.29 13:52 | buy | 4142 | 0.20 | 1.32666 | 0.00000 | 1.32706 | ||
8441 | 2010.04.29 13:57 | buy | 4143 | 0.40 | 1.32632 | 0.00000 | 1.32672 | ||
8442 | 2010.04.29 13:59 | buy | 4144 | 0.80 | 1.32615 | 0.00000 | 1.32655 | ||
8443 | 2010.04.29 14:07 | modify | 4144 | 0.80 | 1.32615 | 1.32634 | 1.32714 | ||
8444 | 2010.04.29 14:10 | s/l | 4144 | 0.80 | 1.32634 | 1.32634 | 1.32714 | 15.20 | 37081.58 |
8445 | 2010.04.29 14:10 | close | 4143 | 0.40 | 1.32609 | 0.00000 | 1.32672 | -9.20 | 37072.38 |
8446 | 2010.04.29 14:12 | close | 4142 | 0.20 | 1.32620 | 0.00000 | 1.32706 | -9.20 | 37063.18 |
8447 | 2010.04.29 14:15 | close | 4141 | 0.10 | 1.32575 | 0.00000 | 1.32741 | -12.60 | 37050.58 |
8448 | 2010.04.29 14:17 | buy | 4145 | 0.10 | 1.32593 | 0.00000 | 1.32633 | ||
8449 | 2010.04.29 14:20 | buy | 4146 | 0.20 | 1.32537 | 0.00000 | 1.32577 | ||
8450 | 2010.04.29 14:27 | modify | 4146 | 0.20 | 1.32537 | 1.32555 | 1.32635 | ||
8451 | 2010.04.29 14:27 | modify | 4146 | 0.20 | 1.32537 | 1.32583 | 1.32663 | ||
8452 | 2010.04.29 14:32 | t/p | 4145 | 0.10 | 1.32633 | 0.00000 | 1.32633 | 4.00 | 37054.58 |
8453 | 2010.04.29 14:32 | t/p | 4146 | 0.20 | 1.32663 | 1.32583 | 1.32663 | 25.20 | 37079.78 |
8454 | 2010.04.29 14:32 | buy | 4147 | 0.10 | 1.32691 | 0.00000 | 1.32731 | ||
8455 | 2010.04.29 14:35 | buy | 4148 | 0.20 | 1.32665 | 0.00000 | 1.32705 | ||
8456 | 2010.04.29 14:37 | t/p | 4148 | 0.20 | 1.32705 | 0.00000 | 1.32705 | 8.00 | 37087.78 |
8457 | 2010.04.29 14:40 | buy | 4149 | 0.20 | 1.32615 | 0.00000 | 1.32655 | ||
8458 | 2010.04.29 14:45 | buy | 4150 | 0.40 | 1.32538 | 0.00000 | 1.32578 | ||
8459 | 2010.04.29 14:50 | buy | 4151 | 0.80 | 1.32437 | 0.00000 | 1.32477 | ||
8460 | 2010.04.29 14:52 | t/p | 4151 | 0.80 | 1.32477 | 0.00000 | 1.32477 | 32.00 | 37119.78 |
8461 | 2010.04.29 14:52 | buy | 4152 | 0.80 | 1.32488 | 0.00000 | 1.32528 | ||
8462 | 2010.04.29 14:55 | buy | 4153 | 1.60 | 1.32462 | 0.00000 | 1.32502 | ||
8463 | 2010.04.29 14:57 | t/p | 4152 | 0.80 | 1.32528 | 0.00000 | 1.32528 | 32.00 | 37151.78 |
8464 | 2010.04.29 14:57 | t/p | 4153 | 1.60 | 1.32502 | 0.00000 | 1.32502 | 64.00 | 37215.78 |
8465 | 2010.04.29 14:57 | close | 4150 | 0.40 | 1.32531 | 0.00000 | 1.32578 | -2.80 | 37212.98 |
8466 | 2010.04.29 14:59 | close | 4149 | 0.20 | 1.32512 | 0.00000 | 1.32655 | -20.60 | 37192.38 |
8467 | 2010.04.29 15:00 | close | 4147 | 0.10 | 1.32511 | 0.00000 | 1.32731 | -18.00 | 37174.38 |
8468 | 2010.04.29 15:02 | buy | 4154 | 0.10 | 1.32658 | 0.00000 | 1.32698 | ||
8469 | 2010.04.29 15:05 | buy | 4155 | 0.20 | 1.32612 | 0.00000 | 1.32652 | ||
8470 | 2010.04.29 15:07 | t/p | 4155 | 0.20 | 1.32652 | 0.00000 | 1.32652 | 8.00 | 37182.38 |
8471 | 2010.04.29 15:07 | modify | 4154 | 0.10 | 1.32658 | 1.32677 | 1.32757 | ||
8472 | 2010.04.29 15:10 | s/l | 4154 | 0.10 | 1.32677 | 1.32677 | 1.32757 | 1.90 | 37184.28 |
8473 | 2010.04.29 15:10 | buy | 4156 | 0.10 | 1.32519 | 0.00000 | 1.32559 | ||
8474 | 2010.04.29 15:12 | modify | 4156 | 0.10 | 1.32519 | 1.32538 | 1.32618 | ||
8475 | 2010.04.29 15:15 | s/l | 4156 | 0.10 | 1.32538 | 1.32538 | 1.32618 | 1.90 | 37186.18 |
8476 | 2010.04.29 15:15 | sell | 4157 | 0.10 | 1.32374 | 0.00000 | 1.32334 | ||
8477 | 2010.04.29 15:17 | sell | 4158 | 0.20 | 1.32420 | 0.00000 | 1.32380 | ||
8478 | 2010.04.29 15:20 | t/p | 4157 | 0.10 | 1.32334 | 0.00000 | 1.32334 | 4.00 | 37190.18 |
8479 | 2010.04.29 15:20 | t/p | 4158 | 0.20 | 1.32380 | 0.00000 | 1.32380 | 8.00 | 37198.18 |
8480 | 2010.04.29 15:20 | sell | 4159 | 0.10 | 1.32189 | 0.00000 | 1.32149 | ||
8481 | 2010.04.29 15:22 | sell | 4160 | 0.20 | 1.32281 | 0.00000 | 1.32241 | ||
8482 | 2010.04.29 15:27 | sell | 4161 | 0.40 | 1.32374 | 0.00000 | 1.32334 | ||
8483 | 2010.04.29 15:27 | t/p | 4160 | 0.20 | 1.32241 | 0.00000 | 1.32241 | 8.00 | 37206.18 |
8484 | 2010.04.29 15:27 | t/p | 4161 | 0.40 | 1.32334 | 0.00000 | 1.32334 | 16.00 | 37222.18 |
8485 | 2010.04.29 15:27 | close | 4159 | 0.10 | 1.32238 | 0.00000 | 1.32149 | -4.90 | 37217.28 |
8486 | 2010.04.29 15:30 | sell | 4162 | 0.10 | 1.32230 | 0.00000 | 1.32190 | ||
8487 | 2010.04.29 15:32 | sell | 4163 | 0.20 | 1.32310 | 0.00000 | 1.32270 | ||
8488 | 2010.04.29 15:37 | sell | 4164 | 0.40 | 1.32332 | 0.00000 | 1.32292 | ||
8489 | 2010.04.29 15:40 | t/p | 4163 | 0.20 | 1.32270 | 0.00000 | 1.32270 | 8.00 | 37225.28 |
8490 | 2010.04.29 15:40 | t/p | 4164 | 0.40 | 1.32292 | 0.00000 | 1.32292 | 16.00 | 37241.28 |
8491 | 2010.04.29 15:40 | close | 4162 | 0.10 | 1.32250 | 0.00000 | 1.32190 | -2.00 | 37239.28 |
8492 | 2010.04.29 15:42 | sell | 4165 | 0.10 | 1.32265 | 0.00000 | 1.32225 | ||
8493 | 2010.04.29 15:45 | t/p | 4165 | 0.10 | 1.32225 | 0.00000 | 1.32225 | 4.00 | 37243.28 |
8494 | 2010.04.29 15:45 | sell | 4166 | 0.10 | 1.32175 | 0.00000 | 1.32135 | ||
8495 | 2010.04.29 15:47 | sell | 4167 | 0.20 | 1.32198 | 0.00000 | 1.32158 | ||
8496 | 2010.04.29 15:50 | t/p | 4166 | 0.10 | 1.32135 | 0.00000 | 1.32135 | 4.00 | 37247.28 |
8497 | 2010.04.29 15:50 | t/p | 4167 | 0.20 | 1.32158 | 0.00000 | 1.32158 | 8.00 | 37255.28 |
8498 | 2010.04.29 15:50 | sell | 4168 | 0.10 | 1.32086 | 0.00000 | 1.32046 | ||
8499 | 2010.04.29 15:52 | sell | 4169 | 0.20 | 1.32131 | 0.00000 | 1.32091 | ||
8500 | 2010.04.29 15:57 | sell | 4170 | 0.40 | 1.32175 | 0.00000 | 1.32135 | ||
8501 | 2010.04.29 15:59 | sell | 4171 | 0.80 | 1.32205 | 0.00000 | 1.32165 | ||
8502 | 2010.04.29 16:10 | sell | 4172 | 1.60 | 1.32290 | 0.00000 | 1.32250 | ||
8503 | 2010.04.29 16:15 | sell | 4173 | 3.20 | 1.32366 | 0.00000 | 1.32326 | ||
8504 | 2010.04.29 16:20 | sell | 4174 | 6.40 | 1.32442 | 0.00000 | 1.32402 | ||
8505 | 2010.04.29 16:22 | t/p | 4174 | 6.40 | 1.32402 | 0.00000 | 1.32402 | 256.00 | 37511.28 |
8506 | 2010.04.29 16:22 | sell | 4175 | 6.40 | 1.32391 | 0.00000 | 1.32351 | ||
8507 | 2010.04.29 16:25 | sell | 4176 | 12.80 | 1.32417 | 0.00000 | 1.32377 | ||
8508 | 2010.04.29 16:27 | t/p | 4175 | 6.40 | 1.32351 | 0.00000 | 1.32351 | 256.00 | 37767.28 |
8509 | 2010.04.29 16:27 | t/p | 4176 | 12.80 | 1.32377 | 0.00000 | 1.32377 | 512.00 | 38279.28 |
8510 | 2010.04.29 16:27 | close | 4173 | 3.20 | 1.32348 | 0.00000 | 1.32326 | 57.60 | 38336.88 |
8511 | 2010.04.29 16:30 | close | 4172 | 1.60 | 1.32419 | 0.00000 | 1.32250 | -206.40 | 38130.48 |
8512 | 2010.04.29 16:32 | close | 4171 | 0.80 | 1.32409 | 0.00000 | 1.32165 | -163.20 | 37967.28 |
8513 | 2010.04.29 16:35 | close | 4170 | 0.40 | 1.32422 | 0.00000 | 1.32135 | -98.80 | 37868.48 |
8514 | 2010.04.29 16:37 | close | 4169 | 0.20 | 1.32396 | 0.00000 | 1.32091 | -53.00 | 37815.48 |
8515 | 2010.04.29 16:40 | close | 4168 | 0.10 | 1.32461 | 0.00000 | 1.32046 | -37.50 | 37777.98 |
8516 | 2010.04.29 16:42 | buy | 4177 | 0.10 | 1.32448 | 0.00000 | 1.32488 | ||
8517 | 2010.04.29 16:45 | t/p | 4177 | 0.10 | 1.32488 | 0.00000 | 1.32488 | 4.00 | 37781.98 |
8518 | 2010.04.29 16:45 | buy | 4178 | 0.10 | 1.32500 | 0.00000 | 1.32540 | ||
8519 | 2010.04.29 16:59 | buy | 4179 | 0.20 | 1.32439 | 0.00000 | 1.32479 | ||
8520 | 2010.04.29 17:02 | buy | 4180 | 0.40 | 1.32418 | 0.00000 | 1.32458 | ||
8521 | 2010.04.29 17:05 | buy | 4181 | 0.80 | 1.32386 | 0.00000 | 1.32426 | ||
8522 | 2010.04.29 17:07 | t/p | 4181 | 0.80 | 1.32426 | 0.00000 | 1.32426 | 32.00 | 37813.98 |
8523 | 2010.04.29 17:10 | buy | 4182 | 0.80 | 1.32322 | 0.00000 | 1.32362 | ||
8524 | 2010.04.29 17:15 | buy | 4183 | 1.60 | 1.32227 | 0.00000 | 1.32267 | ||
8525 | 2010.04.29 17:20 | buy | 4184 | 3.20 | 1.32099 | 0.00000 | 1.32139 | ||
8526 | 2010.04.29 17:22 | t/p | 4184 | 3.20 | 1.32139 | 0.00000 | 1.32139 | 128.00 | 37941.98 |
8527 | 2010.04.29 17:22 | buy | 4185 | 3.20 | 1.32163 | 0.00000 | 1.32203 | ||
8528 | 2010.04.29 17:25 | buy | 4186 | 6.40 | 1.32131 | 0.00000 | 1.32171 | ||
8529 | 2010.04.29 17:27 | t/p | 4185 | 3.20 | 1.32203 | 0.00000 | 1.32203 | 128.00 | 38069.98 |
8530 | 2010.04.29 17:27 | t/p | 4186 | 6.40 | 1.32171 | 0.00000 | 1.32171 | 256.00 | 38325.98 |
8531 | 2010.04.29 17:27 | close | 4183 | 1.60 | 1.32220 | 0.00000 | 1.32267 | -11.20 | 38314.78 |
8532 | 2010.04.29 17:27 | close | 4182 | 0.80 | 1.32335 | 0.00000 | 1.32362 | 10.40 | 38325.18 |
8533 | 2010.04.29 17:30 | close | 4180 | 0.40 | 1.32332 | 0.00000 | 1.32458 | -34.40 | 38290.78 |
8534 | 2010.04.29 17:32 | close | 4179 | 0.20 | 1.32319 | 0.00000 | 1.32479 | -24.00 | 38266.78 |
8535 | 2010.04.29 17:35 | close | 4178 | 0.10 | 1.32334 | 0.00000 | 1.32540 | -16.60 | 38250.18 |
8536 | 2010.04.29 17:37 | sell | 4187 | 0.10 | 1.32303 | 0.00000 | 1.32263 | ||
8537 | 2010.04.29 17:40 | sell | 4188 | 0.20 | 1.32381 | 0.00000 | 1.32341 | ||
8538 | 2010.04.29 17:45 | sell | 4189 | 0.40 | 1.32428 | 0.00000 | 1.32388 | ||
8539 | 2010.04.29 17:50 | sell | 4190 | 0.80 | 1.32475 | 0.00000 | 1.32435 | ||
8540 | 2010.04.29 17:57 | t/p | 4190 | 0.80 | 1.32435 | 0.00000 | 1.32435 | 32.00 | 38282.18 |
8541 | 2010.04.29 17:57 | close | 4189 | 0.40 | 1.32419 | 0.00000 | 1.32388 | 3.60 | 38285.78 |
8542 | 2010.04.29 17:59 | close | 4188 | 0.20 | 1.32425 | 0.00000 | 1.32341 | -8.80 | 38276.98 |
8543 | 2010.04.29 18:00 | close | 4187 | 0.10 | 1.32429 | 0.00000 | 1.32263 | -12.60 | 38264.38 |
8544 | 2010.04.29 18:02 | sell | 4191 | 0.10 | 1.32387 | 0.00000 | 1.32347 | ||
8545 | 2010.04.29 18:05 | sell | 4192 | 0.20 | 1.32414 | 0.00000 | 1.32374 | ||
8546 | 2010.04.29 18:07 | t/p | 4192 | 0.20 | 1.32374 | 0.00000 | 1.32374 | 8.00 | 38272.38 |
8547 | 2010.04.29 18:10 | sell | 4193 | 0.20 | 1.32497 | 0.00000 | 1.32457 | ||
8548 | 2010.04.29 18:15 | sell | 4194 | 0.40 | 1.32579 | 0.00000 | 1.32539 | ||
8549 | 2010.04.29 18:20 | sell | 4195 | 0.80 | 1.32662 | 0.00000 | 1.32622 | ||
8550 | 2010.04.29 18:22 | t/p | 4195 | 0.80 | 1.32622 | 0.00000 | 1.32622 | 32.00 | 38304.38 |
8551 | 2010.04.29 18:22 | sell | 4196 | 0.80 | 1.32607 | 0.00000 | 1.32567 | ||
8552 | 2010.04.29 18:25 | sell | 4197 | 1.60 | 1.32634 | 0.00000 | 1.32594 | ||
8553 | 2010.04.29 18:27 | t/p | 4196 | 0.80 | 1.32567 | 0.00000 | 1.32567 | 32.00 | 38336.38 |
8554 | 2010.04.29 18:27 | t/p | 4197 | 1.60 | 1.32594 | 0.00000 | 1.32594 | 64.00 | 38400.38 |
8555 | 2010.04.29 18:27 | close | 4194 | 0.40 | 1.32559 | 0.00000 | 1.32539 | 8.00 | 38408.38 |
8556 | 2010.04.29 18:27 | close | 4193 | 0.20 | 1.32466 | 0.00000 | 1.32457 | 6.20 | 38414.58 |
8557 | 2010.04.29 18:30 | close | 4191 | 0.10 | 1.32476 | 0.00000 | 1.32347 | -8.90 | 38405.68 |
8558 | 2010.04.29 18:32 | buy | 4198 | 0.10 | 1.32522 | 0.00000 | 1.32562 | ||
8559 | 2010.04.29 18:40 | buy | 4199 | 0.20 | 1.32482 | 0.00000 | 1.32522 | ||
8560 | 2010.04.29 18:45 | buy | 4200 | 0.40 | 1.32441 | 0.00000 | 1.32481 | ||
8561 | 2010.04.29 18:50 | buy | 4201 | 0.80 | 1.32387 | 0.00000 | 1.32427 | ||
8562 | 2010.04.29 18:57 | t/p | 4201 | 0.80 | 1.32427 | 0.00000 | 1.32427 | 32.00 | 38437.68 |
8563 | 2010.04.29 18:57 | close | 4200 | 0.40 | 1.32434 | 0.00000 | 1.32481 | -2.80 | 38434.88 |
8564 | 2010.04.29 18:59 | close | 4199 | 0.20 | 1.32424 | 0.00000 | 1.32522 | -11.60 | 38423.28 |
8565 | 2010.04.29 19:00 | close | 4198 | 0.10 | 1.32429 | 0.00000 | 1.32562 | -9.30 | 38413.98 |
8566 | 2010.04.29 19:02 | sell | 4202 | 0.10 | 1.32370 | 0.00000 | 1.32330 | ||
8567 | 2010.04.29 19:10 | sell | 4203 | 0.20 | 1.32410 | 0.00000 | 1.32370 | ||
8568 | 2010.04.29 19:15 | sell | 4204 | 0.40 | 1.32441 | 0.00000 | 1.32401 | ||
8569 | 2010.04.29 19:20 | sell | 4205 | 0.80 | 1.32471 | 0.00000 | 1.32431 | ||
8570 | 2010.04.29 19:32 | t/p | 4204 | 0.40 | 1.32401 | 0.00000 | 1.32401 | 16.00 | 38429.98 |
8571 | 2010.04.29 19:32 | t/p | 4205 | 0.80 | 1.32431 | 0.00000 | 1.32431 | 32.00 | 38461.98 |
8572 | 2010.04.29 19:32 | close | 4203 | 0.20 | 1.32386 | 0.00000 | 1.32370 | 4.80 | 38466.78 |
8573 | 2010.04.29 19:35 | close | 4202 | 0.10 | 1.32396 | 0.00000 | 1.32330 | -2.60 | 38464.18 |
8574 | 2010.04.29 19:37 | sell | 4206 | 0.10 | 1.32370 | 0.00000 | 1.32330 | ||
8575 | 2010.04.29 19:40 | sell | 4207 | 0.20 | 1.32417 | 0.00000 | 1.32377 | ||
8576 | 2010.04.29 19:45 | sell | 4208 | 0.40 | 1.32445 | 0.00000 | 1.32405 | ||
8577 | 2010.04.29 19:50 | sell | 4209 | 0.80 | 1.32473 | 0.00000 | 1.32433 | ||
8578 | 2010.04.29 20:10 | sell | 4210 | 1.60 | 1.32519 | 0.00000 | 1.32479 | ||
8579 | 2010.04.29 20:15 | sell | 4211 | 3.20 | 1.32552 | 0.00000 | 1.32512 | ||
8580 | 2010.04.29 20:20 | sell | 4212 | 6.40 | 1.32584 | 0.00000 | 1.32544 | ||
8581 | 2010.04.29 20:27 | close | 4212 | 6.40 | 1.32548 | 0.00000 | 1.32544 | 230.40 | 38694.58 |
8582 | 2010.04.29 20:30 | close | 4211 | 3.20 | 1.32575 | 0.00000 | 1.32512 | -73.60 | 38620.98 |
8583 | 2010.04.29 20:33 | close | 4210 | 1.60 | 1.32520 | 0.00000 | 1.32479 | -1.60 | 38619.38 |
8584 | 2010.04.29 20:36 | close | 4209 | 0.80 | 1.32534 | 0.00000 | 1.32433 | -48.80 | 38570.58 |
8585 | 2010.04.29 20:40 | close | 4208 | 0.40 | 1.32480 | 0.00000 | 1.32405 | -14.00 | 38556.58 |
8586 | 2010.04.29 20:43 | close | 4207 | 0.20 | 1.32493 | 0.00000 | 1.32377 | -15.20 | 38541.38 |
8587 | 2010.04.29 20:46 | close | 4206 | 0.10 | 1.32425 | 0.00000 | 1.32330 | -5.50 | 38535.88 |
8588 | 2010.04.29 20:50 | sell | 4213 | 0.10 | 1.32445 | 0.00000 | 1.32405 | ||
8589 | 2010.04.29 20:56 | sell | 4214 | 0.20 | 1.32473 | 0.00000 | 1.32433 | ||
8590 | 2010.04.29 21:05 | t/p | 4213 | 0.10 | 1.32405 | 0.00000 | 1.32405 | 4.00 | 38539.88 |
8591 | 2010.04.29 21:05 | t/p | 4214 | 0.20 | 1.32433 | 0.00000 | 1.32433 | 8.00 | 38547.88 |
8592 | 2010.04.29 21:05 | sell | 4215 | 0.10 | 1.32397 | 0.00000 | 1.32357 | ||
8593 | 2010.04.29 21:25 | t/p | 4215 | 0.10 | 1.32357 | 0.00000 | 1.32357 | 4.00 | 38551.88 |
8594 | 2010.04.29 21:25 | sell | 4216 | 0.10 | 1.32305 | 0.00000 | 1.32265 | ||
8595 | 2010.04.29 21:33 | sell | 4217 | 0.20 | 1.32373 | 0.00000 | 1.32333 | ||
8596 | 2010.04.29 21:40 | sell | 4218 | 0.40 | 1.32416 | 0.00000 | 1.32376 | ||
8597 | 2010.04.29 21:46 | sell | 4219 | 0.80 | 1.32459 | 0.00000 | 1.32419 | ||
8598 | 2010.04.29 21:56 | t/p | 4219 | 0.80 | 1.32419 | 0.00000 | 1.32419 | 32.00 | 38583.88 |
8599 | 2010.04.29 21:56 | close | 4218 | 0.40 | 1.32409 | 0.00000 | 1.32376 | 2.80 | 38586.68 |
8600 | 2010.04.29 21:59 | close | 4217 | 0.20 | 1.32446 | 0.00000 | 1.32333 | -14.60 | 38572.08 |
8601 | 2010.04.29 22:00 | close | 4216 | 0.10 | 1.32456 | 0.00000 | 1.32265 | -15.10 | 38556.98 |
8602 | 2010.04.29 22:02 | sell | 4220 | 0.10 | 1.32437 | 0.00000 | 1.32397 | ||
8603 | 2010.04.29 22:07 | sell | 4221 | 0.20 | 1.32453 | 0.00000 | 1.32413 | ||
8604 | 2010.04.29 22:10 | t/p | 4220 | 0.10 | 1.32397 | 0.00000 | 1.32397 | 4.00 | 38560.98 |
8605 | 2010.04.29 22:10 | t/p | 4221 | 0.20 | 1.32413 | 0.00000 | 1.32413 | 8.00 | 38568.98 |
8606 | 2010.04.29 22:10 | sell | 4222 | 0.10 | 1.32390 | 0.00000 | 1.32350 | ||
8607 | 2010.04.29 22:12 | sell | 4223 | 0.20 | 1.32406 | 0.00000 | 1.32366 | ||
8608 | 2010.04.29 22:15 | t/p | 4223 | 0.20 | 1.32366 | 0.00000 | 1.32366 | 8.00 | 38576.98 |
8609 | 2010.04.29 22:20 | t/p | 4222 | 0.10 | 1.32350 | 0.00000 | 1.32350 | 4.00 | 38580.98 |
8610 | 2010.04.29 22:20 | sell | 4224 | 0.10 | 1.32281 | 0.00000 | 1.32241 | ||
8611 | 2010.04.29 22:22 | sell | 4225 | 0.20 | 1.32312 | 0.00000 | 1.32272 | ||
8612 | 2010.04.29 22:27 | sell | 4226 | 0.40 | 1.32344 | 0.00000 | 1.32304 | ||
8613 | 2010.04.29 22:32 | t/p | 4225 | 0.20 | 1.32272 | 0.00000 | 1.32272 | 8.00 | 38588.98 |
8614 | 2010.04.29 22:32 | t/p | 4226 | 0.40 | 1.32304 | 0.00000 | 1.32304 | 16.00 | 38604.98 |
8615 | 2010.04.29 22:32 | close | 4224 | 0.10 | 1.32268 | 0.00000 | 1.32241 | 1.30 | 38606.28 |
8616 | 2010.04.29 22:35 | sell | 4227 | 0.10 | 1.32271 | 0.00000 | 1.32231 | ||
8617 | 2010.04.29 22:40 | sell | 4228 | 0.20 | 1.32298 | 0.00000 | 1.32258 | ||
8618 | 2010.04.29 22:45 | sell | 4229 | 0.40 | 1.32326 | 0.00000 | 1.32286 | ||
8619 | 2010.04.29 22:50 | sell | 4230 | 0.80 | 1.32354 | 0.00000 | 1.32314 | ||
8620 | 2010.04.29 23:02 | t/p | 4229 | 0.40 | 1.32286 | 0.00000 | 1.32286 | 16.00 | 38622.28 |
8621 | 2010.04.29 23:02 | t/p | 4230 | 0.80 | 1.32314 | 0.00000 | 1.32314 | 32.00 | 38654.28 |
8622 | 2010.04.29 23:02 | close | 4228 | 0.20 | 1.32261 | 0.00000 | 1.32258 | 7.40 | 38661.68 |
8623 | 2010.04.29 23:05 | close | 4227 | 0.10 | 1.32280 | 0.00000 | 1.32231 | -0.90 | 38660.78 |
8624 | 2010.04.29 23:07 | sell | 4231 | 0.10 | 1.32234 | 0.00000 | 1.32194 | ||
8625 | 2010.04.29 23:10 | sell | 4232 | 0.20 | 1.32332 | 0.00000 | 1.32292 | ||
8626 | 2010.04.29 23:15 | sell | 4233 | 0.40 | 1.32390 | 0.00000 | 1.32350 | ||
8627 | 2010.04.29 23:20 | sell | 4234 | 0.80 | 1.32449 | 0.00000 | 1.32409 | ||
8628 | 2010.04.29 23:27 | t/p | 4234 | 0.80 | 1.32409 | 0.00000 | 1.32409 | 32.00 | 38692.78 |
8629 | 2010.04.29 23:27 | close | 4233 | 0.40 | 1.32378 | 0.00000 | 1.32350 | 4.80 | 38697.58 |
8630 | 2010.04.29 23:27 | close | 4232 | 0.20 | 1.32445 | 0.00000 | 1.32292 | -22.60 | 38674.98 |
8631 | 2010.04.29 23:30 | close | 4231 | 0.10 | 1.32440 | 0.00000 | 1.32194 | -20.60 | 38654.38 |
8632 | 2010.04.29 23:32 | buy | 4235 | 0.10 | 1.32483 | 0.00000 | 1.32523 | ||
8633 | 2010.04.29 23:40 | buy | 4236 | 0.20 | 1.32454 | 0.00000 | 1.32494 | ||
8634 | 2010.04.29 23:45 | buy | 4237 | 0.40 | 1.32426 | 0.00000 | 1.32466 | ||
8635 | 2010.04.29 23:50 | buy | 4238 | 0.80 | 1.32387 | 0.00000 | 1.32427 | ||
8636 | 2010.04.29 23:59 | t/p | 4238 | 0.80 | 1.32427 | 0.00000 | 1.32427 | 32.00 | 38686.38 |
8637 | 2010.04.29 23:59 | close | 4237 | 0.40 | 1.32428 | 0.00000 | 1.32466 | 0.80 | 38687.18 |
8638 | 2010.04.29 23:59 | close at stop | 4236 | 0.20 | 1.32428 | 0.00000 | 1.32494 | -5.20 | 38681.98 |
8639 | 2010.04.29 23:59 | close at stop | 4235 | 0.10 | 1.32428 | 0.00000 | 1.32523 | -5.50 | 38676.48 |