Strategy Tester Report
CyberiaTrader_v2
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableMoneyTrain=false; EnableReverceDetector=false; ReverceIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=1; Risk=0.5; StopLossIndex=1.1; AutoStopLossIndex=false; StopLevel=0; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 11793.52 | Gross profit | 13832.84 | Gross loss | -2039.32 |
Profit factor | 6.78 | Expected payoff | 2.72 | ||
Absolute drawdown | 8.90 | Maximal drawdown | 25.80 (0.14%) | Relative drawdown | 0.20% (22.20) |
Total trades | 4330 | Short positions (won %) | 3024 (93.22%) | Long positions (won %) | 1306 (93.34%) |
Profit trades (% of total) | 4038 (93.26%) | Loss trades (% of total) | 292 (6.74%) | ||
Largest | profit trade | 30.70 | loss trade | -25.80 | |
Average | profit trade | 3.43 | loss trade | -6.98 | |
Maximum | consecutive wins (profit in money) | 53 (121.80) | consecutive losses (loss in money) | 2 (-14.20) | |
Maximal | consecutive profit (count of wins) | 203.40 (35) | consecutive loss (count of losses) | -25.80 (1) | |
Average | consecutive wins | 14 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | sell | 1 | 0.10 | 1.35064 | 1.35135 | 0.00000 | ||
2 | 2010.04.01 00:20 | close | 1 | 0.10 | 1.35058 | 1.35135 | 0.00000 | 0.60 | 10000.60 |
3 | 2010.04.01 00:22 | sell | 2 | 0.10 | 1.35059 | 1.35130 | 0.00000 | ||
4 | 2010.04.01 00:32 | close | 2 | 0.10 | 1.35048 | 1.35130 | 0.00000 | 1.10 | 10001.70 |
5 | 2010.04.01 00:35 | sell | 3 | 0.10 | 1.35043 | 1.35114 | 0.00000 | ||
6 | 2010.04.01 01:10 | s/l | 3 | 0.10 | 1.35114 | 1.35114 | 0.00000 | -7.10 | 9994.60 |
7 | 2010.04.01 01:10 | sell | 4 | 0.10 | 1.35116 | 1.35187 | 0.00000 | ||
8 | 2010.04.01 01:12 | close | 4 | 0.10 | 1.35114 | 1.35187 | 0.00000 | 0.20 | 9994.80 |
9 | 2010.04.01 01:15 | sell | 5 | 0.10 | 1.35146 | 1.35217 | 0.00000 | ||
10 | 2010.04.01 01:17 | close | 5 | 0.10 | 1.35144 | 1.35217 | 0.00000 | 0.20 | 9995.00 |
11 | 2010.04.01 01:20 | sell | 6 | 0.10 | 1.35177 | 1.35248 | 0.00000 | ||
12 | 2010.04.01 01:22 | close | 6 | 0.10 | 1.35165 | 1.35248 | 0.00000 | 1.20 | 9996.20 |
13 | 2010.04.01 01:25 | sell | 7 | 0.10 | 1.35167 | 1.35238 | 0.00000 | ||
14 | 2010.04.01 01:27 | close | 7 | 0.10 | 1.35144 | 1.35238 | 0.00000 | 2.30 | 9998.50 |
15 | 2010.04.01 01:27 | sell | 8 | 0.10 | 1.35145 | 1.35216 | 0.00000 | ||
16 | 2010.04.01 01:40 | s/l | 8 | 0.10 | 1.35216 | 1.35216 | 0.00000 | -7.10 | 9991.40 |
17 | 2010.04.01 01:40 | sell | 9 | 0.10 | 1.35232 | 1.35303 | 0.00000 | ||
18 | 2010.04.01 01:43 | close | 9 | 0.10 | 1.35229 | 1.35303 | 0.00000 | 0.30 | 9991.70 |
19 | 2010.04.01 01:46 | sell | 10 | 0.10 | 1.35267 | 1.35338 | 0.00000 | ||
20 | 2010.04.01 01:50 | close | 10 | 0.10 | 1.35252 | 1.35338 | 0.00000 | 1.50 | 9993.20 |
21 | 2010.04.01 01:53 | sell | 11 | 0.10 | 1.35255 | 1.35326 | 0.00000 | ||
22 | 2010.04.01 01:56 | close | 11 | 0.10 | 1.35229 | 1.35326 | 0.00000 | 2.60 | 9995.80 |
23 | 2010.04.01 01:59 | sell | 12 | 0.10 | 1.35260 | 1.35331 | 0.00000 | ||
24 | 2010.04.01 02:07 | close | 12 | 0.10 | 1.35238 | 1.35331 | 0.00000 | 2.20 | 9998.00 |
25 | 2010.04.01 02:10 | sell | 13 | 0.10 | 1.35404 | 1.35475 | 0.00000 | ||
26 | 2010.04.01 02:12 | close | 13 | 0.10 | 1.35377 | 1.35475 | 0.00000 | 2.70 | 10000.70 |
27 | 2010.04.01 02:15 | sell | 14 | 0.10 | 1.35508 | 1.35579 | 0.00000 | ||
28 | 2010.04.01 02:17 | close | 14 | 0.10 | 1.35481 | 1.35579 | 0.00000 | 2.70 | 10003.40 |
29 | 2010.04.01 02:20 | sell | 15 | 0.10 | 1.35612 | 1.35683 | 0.00000 | ||
30 | 2010.04.01 02:22 | close | 15 | 0.10 | 1.35551 | 1.35683 | 0.00000 | 6.10 | 10009.50 |
31 | 2010.04.01 02:25 | sell | 16 | 0.10 | 1.35577 | 1.35648 | 0.00000 | ||
32 | 2010.04.01 02:27 | close | 16 | 0.10 | 1.35481 | 1.35648 | 0.00000 | 9.60 | 10019.10 |
33 | 2010.04.01 02:27 | sell | 17 | 0.10 | 1.35509 | 1.35580 | 0.00000 | ||
34 | 2010.04.01 02:35 | close | 17 | 0.10 | 1.35497 | 1.35580 | 0.00000 | 1.20 | 10020.30 |
35 | 2010.04.01 02:37 | sell | 18 | 0.10 | 1.35542 | 1.35613 | 0.00000 | ||
36 | 2010.04.01 02:40 | close | 18 | 0.10 | 1.35444 | 1.35613 | 0.00000 | 9.80 | 10030.10 |
37 | 2010.04.01 02:42 | sell | 19 | 0.10 | 1.35462 | 1.35533 | 0.00000 | ||
38 | 2010.04.01 02:45 | close | 19 | 0.10 | 1.35364 | 1.35533 | 0.00000 | 9.80 | 10039.90 |
39 | 2010.04.01 02:47 | sell | 20 | 0.10 | 1.35383 | 1.35454 | 0.00000 | ||
40 | 2010.04.01 02:50 | close | 20 | 0.10 | 1.35258 | 1.35454 | 0.00000 | 12.50 | 10052.40 |
41 | 2010.04.01 02:52 | sell | 21 | 0.10 | 1.35303 | 1.35374 | 0.00000 | ||
42 | 2010.04.01 02:55 | close | 21 | 0.10 | 1.35285 | 1.35374 | 0.00000 | 1.80 | 10054.20 |
43 | 2010.04.01 02:57 | sell | 22 | 0.10 | 1.35356 | 1.35427 | 0.00000 | ||
44 | 2010.04.01 02:59 | close | 22 | 0.10 | 1.35308 | 1.35427 | 0.00000 | 4.80 | 10059.00 |
45 | 2010.04.01 03:00 | sell | 23 | 0.10 | 1.35297 | 1.35368 | 0.00000 | ||
46 | 2010.04.01 03:02 | close | 23 | 0.10 | 1.35290 | 1.35368 | 0.00000 | 0.70 | 10059.70 |
47 | 2010.04.01 03:05 | sell | 24 | 0.10 | 1.35267 | 1.35338 | 0.00000 | ||
48 | 2010.04.01 03:10 | close | 24 | 0.10 | 1.35243 | 1.35338 | 0.00000 | 2.40 | 10062.10 |
49 | 2010.04.01 03:12 | sell | 25 | 0.10 | 1.35251 | 1.35322 | 0.00000 | ||
50 | 2010.04.01 03:15 | close | 25 | 0.10 | 1.35196 | 1.35322 | 0.00000 | 5.50 | 10067.60 |
51 | 2010.04.01 03:17 | sell | 26 | 0.10 | 1.35204 | 1.35275 | 0.00000 | ||
52 | 2010.04.01 03:20 | close | 26 | 0.10 | 1.35133 | 1.35275 | 0.00000 | 7.10 | 10074.70 |
53 | 2010.04.01 03:22 | sell | 27 | 0.10 | 1.35156 | 1.35227 | 0.00000 | ||
54 | 2010.04.01 03:25 | close | 27 | 0.10 | 1.35149 | 1.35227 | 0.00000 | 0.70 | 10075.40 |
55 | 2010.04.01 03:27 | sell | 28 | 0.10 | 1.35188 | 1.35259 | 0.00000 | ||
56 | 2010.04.01 03:27 | close | 28 | 0.10 | 1.35178 | 1.35259 | 0.00000 | 1.00 | 10076.40 |
57 | 2010.04.01 03:30 | sell | 29 | 0.10 | 1.35169 | 1.35240 | 0.00000 | ||
58 | 2010.04.01 03:32 | close | 29 | 0.10 | 1.35168 | 1.35240 | 0.00000 | 0.10 | 10076.50 |
59 | 2010.04.01 03:35 | sell | 30 | 0.10 | 1.35150 | 1.35221 | 0.00000 | ||
60 | 2010.04.01 03:40 | close | 30 | 0.10 | 1.35138 | 1.35221 | 0.00000 | 1.20 | 10077.70 |
61 | 2010.04.01 03:42 | sell | 31 | 0.10 | 1.35140 | 1.35211 | 0.00000 | ||
62 | 2010.04.01 03:45 | close | 31 | 0.10 | 1.35109 | 1.35211 | 0.00000 | 3.10 | 10080.80 |
63 | 2010.04.01 03:47 | sell | 32 | 0.10 | 1.35111 | 1.35182 | 0.00000 | ||
64 | 2010.04.01 03:50 | close | 32 | 0.10 | 1.35069 | 1.35182 | 0.00000 | 4.20 | 10085.00 |
65 | 2010.04.01 03:52 | sell | 33 | 0.10 | 1.35081 | 1.35152 | 0.00000 | ||
66 | 2010.04.01 03:55 | close | 33 | 0.10 | 1.35079 | 1.35152 | 0.00000 | 0.20 | 10085.20 |
67 | 2010.04.01 03:57 | sell | 34 | 0.10 | 1.35101 | 1.35172 | 0.00000 | ||
68 | 2010.04.01 03:59 | close | 34 | 0.10 | 1.35073 | 1.35172 | 0.00000 | 2.80 | 10088.00 |
69 | 2010.04.01 04:00 | sell | 35 | 0.10 | 1.35066 | 1.35137 | 0.00000 | ||
70 | 2010.04.01 04:10 | close | 35 | 0.10 | 1.35058 | 1.35137 | 0.00000 | 0.80 | 10088.80 |
71 | 2010.04.01 04:12 | sell | 36 | 0.10 | 1.35063 | 1.35134 | 0.00000 | ||
72 | 2010.04.01 04:15 | close | 36 | 0.10 | 1.35020 | 1.35134 | 0.00000 | 4.30 | 10093.10 |
73 | 2010.04.01 04:17 | sell | 37 | 0.10 | 1.35025 | 1.35096 | 0.00000 | ||
74 | 2010.04.01 04:20 | close | 37 | 0.10 | 1.34968 | 1.35096 | 0.00000 | 5.70 | 10098.80 |
75 | 2010.04.01 04:22 | sell | 38 | 0.10 | 1.34986 | 1.35057 | 0.00000 | ||
76 | 2010.04.01 04:25 | close | 38 | 0.10 | 1.34981 | 1.35057 | 0.00000 | 0.50 | 10099.30 |
77 | 2010.04.01 04:27 | sell | 39 | 0.10 | 1.35012 | 1.35083 | 0.00000 | ||
78 | 2010.04.01 04:37 | s/l | 39 | 0.10 | 1.35083 | 1.35083 | 0.00000 | -7.10 | 10092.20 |
79 | 2010.04.01 04:37 | sell | 40 | 0.10 | 1.35076 | 1.35147 | 0.00000 | ||
80 | 2010.04.01 04:40 | close | 40 | 0.10 | 1.35055 | 1.35147 | 0.00000 | 2.10 | 10094.30 |
81 | 2010.04.01 04:42 | sell | 41 | 0.10 | 1.35054 | 1.35125 | 0.00000 | ||
82 | 2010.04.01 04:45 | close | 41 | 0.10 | 1.35033 | 1.35125 | 0.00000 | 2.10 | 10096.40 |
83 | 2010.04.01 04:47 | sell | 42 | 0.10 | 1.35032 | 1.35103 | 0.00000 | ||
84 | 2010.04.01 04:50 | close | 42 | 0.10 | 1.35004 | 1.35103 | 0.00000 | 2.80 | 10099.20 |
85 | 2010.04.01 04:52 | sell | 43 | 0.10 | 1.35011 | 1.35082 | 0.00000 | ||
86 | 2010.04.01 05:15 | s/l | 43 | 0.10 | 1.35082 | 1.35082 | 0.00000 | -7.10 | 10092.10 |
87 | 2010.04.01 05:15 | sell | 44 | 0.10 | 1.35096 | 1.35167 | 0.00000 | ||
88 | 2010.04.01 05:17 | close | 44 | 0.10 | 1.35093 | 1.35167 | 0.00000 | 0.30 | 10092.40 |
89 | 2010.04.01 05:20 | sell | 45 | 0.10 | 1.35130 | 1.35201 | 0.00000 | ||
90 | 2010.04.01 05:22 | close | 45 | 0.10 | 1.35115 | 1.35201 | 0.00000 | 1.50 | 10093.90 |
91 | 2010.04.01 05:25 | sell | 46 | 0.10 | 1.35119 | 1.35190 | 0.00000 | ||
92 | 2010.04.01 05:27 | close | 46 | 0.10 | 1.35093 | 1.35190 | 0.00000 | 2.60 | 10096.50 |
93 | 2010.04.01 05:27 | sell | 47 | 0.10 | 1.35035 | 1.35106 | 0.00000 | ||
94 | 2010.04.01 05:32 | close | 47 | 0.10 | 1.35010 | 1.35106 | 0.00000 | 2.50 | 10099.00 |
95 | 2010.04.01 05:35 | sell | 48 | 0.10 | 1.35012 | 1.35083 | 0.00000 | ||
96 | 2010.04.01 05:37 | close | 48 | 0.10 | 1.34999 | 1.35083 | 0.00000 | 1.30 | 10100.30 |
97 | 2010.04.01 05:40 | sell | 49 | 0.10 | 1.35044 | 1.35115 | 0.00000 | ||
98 | 2010.04.01 05:42 | close | 49 | 0.10 | 1.35041 | 1.35115 | 0.00000 | 0.30 | 10100.60 |
99 | 2010.04.01 05:45 | sell | 50 | 0.10 | 1.35075 | 1.35146 | 0.00000 | ||
100 | 2010.04.01 05:47 | close | 50 | 0.10 | 1.35073 | 1.35146 | 0.00000 | 0.20 | 10100.80 |
101 | 2010.04.01 05:50 | sell | 51 | 0.10 | 1.35107 | 1.35178 | 0.00000 | ||
102 | 2010.04.01 05:52 | close | 51 | 0.10 | 1.35094 | 1.35178 | 0.00000 | 1.30 | 10102.10 |
103 | 2010.04.01 05:55 | sell | 52 | 0.10 | 1.35096 | 1.35167 | 0.00000 | ||
104 | 2010.04.01 05:57 | close | 52 | 0.10 | 1.35073 | 1.35167 | 0.00000 | 2.30 | 10104.40 |
105 | 2010.04.01 05:59 | sell | 53 | 0.10 | 1.35075 | 1.35146 | 0.00000 | ||
106 | 2010.04.01 06:10 | close | 53 | 0.10 | 1.35053 | 1.35146 | 0.00000 | 2.20 | 10106.60 |
107 | 2010.04.01 06:12 | sell | 54 | 0.10 | 1.35059 | 1.35130 | 0.00000 | ||
108 | 2010.04.01 06:15 | close | 54 | 0.10 | 1.35011 | 1.35130 | 0.00000 | 4.80 | 10111.40 |
109 | 2010.04.01 06:17 | sell | 55 | 0.10 | 1.35017 | 1.35088 | 0.00000 | ||
110 | 2010.04.01 06:20 | close | 55 | 0.10 | 1.34956 | 1.35088 | 0.00000 | 6.10 | 10117.50 |
111 | 2010.04.01 06:22 | sell | 56 | 0.10 | 1.34976 | 1.35047 | 0.00000 | ||
112 | 2010.04.01 06:25 | close | 56 | 0.10 | 1.34970 | 1.35047 | 0.00000 | 0.60 | 10118.10 |
113 | 2010.04.01 06:27 | sell | 57 | 0.10 | 1.35003 | 1.35074 | 0.00000 | ||
114 | 2010.04.01 06:27 | s/l | 57 | 0.10 | 1.35074 | 1.35074 | 0.00000 | -7.10 | 10111.00 |
115 | 2010.04.01 06:27 | sell | 58 | 0.10 | 1.35080 | 1.35151 | 0.00000 | ||
116 | 2010.04.01 06:35 | close | 58 | 0.10 | 1.35076 | 1.35151 | 0.00000 | 0.40 | 10111.40 |
117 | 2010.04.01 06:37 | sell | 59 | 0.10 | 1.35082 | 1.35153 | 0.00000 | ||
118 | 2010.04.01 06:40 | close | 59 | 0.10 | 1.35062 | 1.35153 | 0.00000 | 2.00 | 10113.40 |
119 | 2010.04.01 06:42 | sell | 60 | 0.10 | 1.35061 | 1.35132 | 0.00000 | ||
120 | 2010.04.01 06:45 | close | 60 | 0.10 | 1.35041 | 1.35132 | 0.00000 | 2.00 | 10115.40 |
121 | 2010.04.01 06:47 | sell | 61 | 0.10 | 1.35040 | 1.35111 | 0.00000 | ||
122 | 2010.04.01 06:50 | close | 61 | 0.10 | 1.35013 | 1.35111 | 0.00000 | 2.70 | 10118.10 |
123 | 2010.04.01 06:52 | sell | 62 | 0.10 | 1.35019 | 1.35090 | 0.00000 | ||
124 | 2010.04.01 07:20 | close | 62 | 0.10 | 1.34988 | 1.35090 | 0.00000 | 3.10 | 10121.20 |
125 | 2010.04.01 07:22 | sell | 63 | 0.10 | 1.34997 | 1.35068 | 0.00000 | ||
126 | 2010.04.01 07:25 | close | 63 | 0.10 | 1.34996 | 1.35068 | 0.00000 | 0.10 | 10121.30 |
127 | 2010.04.01 07:27 | sell | 64 | 0.10 | 1.35013 | 1.35084 | 0.00000 | ||
128 | 2010.04.01 07:33 | s/l | 64 | 0.10 | 1.35084 | 1.35084 | 0.00000 | -7.10 | 10114.20 |
129 | 2010.04.01 07:33 | sell | 65 | 0.10 | 1.35093 | 1.35164 | 0.00000 | ||
130 | 2010.04.01 07:36 | close | 65 | 0.10 | 1.35085 | 1.35164 | 0.00000 | 0.80 | 10115.00 |
131 | 2010.04.01 07:40 | sell | 66 | 0.10 | 1.35140 | 1.35211 | 0.00000 | ||
132 | 2010.04.01 07:43 | close | 66 | 0.10 | 1.35132 | 1.35211 | 0.00000 | 0.80 | 10115.80 |
133 | 2010.04.01 07:46 | sell | 67 | 0.10 | 1.35188 | 1.35259 | 0.00000 | ||
134 | 2010.04.01 07:50 | close | 67 | 0.10 | 1.35164 | 1.35259 | 0.00000 | 2.40 | 10118.20 |
135 | 2010.04.01 07:53 | sell | 68 | 0.10 | 1.35172 | 1.35243 | 0.00000 | ||
136 | 2010.04.01 07:56 | close | 68 | 0.10 | 1.35132 | 1.35243 | 0.00000 | 4.00 | 10122.20 |
137 | 2010.04.01 07:59 | sell | 69 | 0.10 | 1.35126 | 1.35197 | 0.00000 | ||
138 | 2010.04.01 08:05 | close | 69 | 0.10 | 1.35114 | 1.35197 | 0.00000 | 1.20 | 10123.40 |
139 | 2010.04.01 08:07 | sell | 70 | 0.10 | 1.35145 | 1.35216 | 0.00000 | ||
140 | 2010.04.01 08:10 | close | 70 | 0.10 | 1.35075 | 1.35216 | 0.00000 | 7.00 | 10130.40 |
141 | 2010.04.01 08:12 | sell | 71 | 0.10 | 1.35086 | 1.35157 | 0.00000 | ||
142 | 2010.04.01 08:15 | close | 71 | 0.10 | 1.35016 | 1.35157 | 0.00000 | 7.00 | 10137.40 |
143 | 2010.04.01 08:17 | sell | 72 | 0.10 | 1.35028 | 1.35099 | 0.00000 | ||
144 | 2010.04.01 08:20 | close | 72 | 0.10 | 1.34938 | 1.35099 | 0.00000 | 9.00 | 10146.40 |
145 | 2010.04.01 08:22 | sell | 73 | 0.10 | 1.34969 | 1.35040 | 0.00000 | ||
146 | 2010.04.01 08:25 | close | 73 | 0.10 | 1.34958 | 1.35040 | 0.00000 | 1.10 | 10147.50 |
147 | 2010.04.01 08:27 | sell | 74 | 0.10 | 1.35008 | 1.35079 | 0.00000 | ||
148 | 2010.04.01 08:35 | close | 74 | 0.10 | 1.34993 | 1.35079 | 0.00000 | 1.50 | 10149.00 |
149 | 2010.04.01 08:37 | sell | 75 | 0.10 | 1.35035 | 1.35106 | 0.00000 | ||
150 | 2010.04.01 08:40 | close | 75 | 0.10 | 1.34943 | 1.35106 | 0.00000 | 9.20 | 10158.20 |
151 | 2010.04.01 08:42 | sell | 76 | 0.10 | 1.34960 | 1.35031 | 0.00000 | ||
152 | 2010.04.01 08:45 | close | 76 | 0.10 | 1.34867 | 1.35031 | 0.00000 | 9.30 | 10167.50 |
153 | 2010.04.01 08:47 | sell | 77 | 0.10 | 1.34884 | 1.34955 | 0.00000 | ||
154 | 2010.04.01 08:50 | close | 77 | 0.10 | 1.34767 | 1.34955 | 0.00000 | 11.70 | 10179.20 |
155 | 2010.04.01 08:52 | sell | 78 | 0.10 | 1.34809 | 1.34880 | 0.00000 | ||
156 | 2010.04.01 08:55 | close | 78 | 0.10 | 1.34792 | 1.34880 | 0.00000 | 1.70 | 10180.90 |
157 | 2010.04.01 08:57 | sell | 79 | 0.10 | 1.34859 | 1.34930 | 0.00000 | ||
158 | 2010.04.01 08:59 | close | 79 | 0.10 | 1.34800 | 1.34930 | 0.00000 | 5.90 | 10186.80 |
159 | 2010.04.01 09:00 | sell | 80 | 0.10 | 1.34797 | 1.34868 | 0.00000 | ||
160 | 2010.04.01 09:02 | close | 80 | 0.10 | 1.34795 | 1.34868 | 0.00000 | 0.20 | 10187.00 |
161 | 2010.04.01 09:05 | sell | 81 | 0.10 | 1.34804 | 1.34875 | 0.00000 | ||
162 | 2010.04.01 09:07 | close | 81 | 0.10 | 1.34777 | 1.34875 | 0.00000 | 2.70 | 10189.70 |
163 | 2010.04.01 09:10 | sell | 82 | 0.10 | 1.34857 | 1.34928 | 0.00000 | ||
164 | 2010.04.01 09:12 | close | 82 | 0.10 | 1.34848 | 1.34928 | 0.00000 | 0.90 | 10190.60 |
165 | 2010.04.01 09:15 | sell | 83 | 0.10 | 1.34910 | 1.34981 | 0.00000 | ||
166 | 2010.04.01 09:17 | close | 83 | 0.10 | 1.34900 | 1.34981 | 0.00000 | 1.00 | 10191.60 |
167 | 2010.04.01 09:20 | sell | 84 | 0.10 | 1.34963 | 1.35034 | 0.00000 | ||
168 | 2010.04.01 09:22 | close | 84 | 0.10 | 1.34936 | 1.35034 | 0.00000 | 2.70 | 10194.30 |
169 | 2010.04.01 09:25 | sell | 85 | 0.10 | 1.34945 | 1.35016 | 0.00000 | ||
170 | 2010.04.01 09:27 | close | 85 | 0.10 | 1.34900 | 1.35016 | 0.00000 | 4.50 | 10198.80 |
171 | 2010.04.01 09:27 | sell | 86 | 0.10 | 1.34920 | 1.34991 | 0.00000 | ||
172 | 2010.04.01 09:37 | close | 86 | 0.10 | 1.34899 | 1.34991 | 0.00000 | 2.10 | 10200.90 |
173 | 2010.04.01 09:40 | sell | 87 | 0.10 | 1.34996 | 1.35067 | 0.00000 | ||
174 | 2010.04.01 09:42 | close | 87 | 0.10 | 1.34983 | 1.35067 | 0.00000 | 1.30 | 10202.20 |
175 | 2010.04.01 09:45 | sell | 88 | 0.10 | 1.35059 | 1.35130 | 0.00000 | ||
176 | 2010.04.01 09:47 | close | 88 | 0.10 | 1.35046 | 1.35130 | 0.00000 | 1.30 | 10203.50 |
177 | 2010.04.01 09:50 | sell | 89 | 0.10 | 1.35122 | 1.35193 | 0.00000 | ||
178 | 2010.04.01 09:52 | close | 89 | 0.10 | 1.35088 | 1.35193 | 0.00000 | 3.40 | 10206.90 |
179 | 2010.04.01 09:55 | sell | 90 | 0.10 | 1.35101 | 1.35172 | 0.00000 | ||
180 | 2010.04.01 09:57 | close | 90 | 0.10 | 1.35046 | 1.35172 | 0.00000 | 5.50 | 10212.40 |
181 | 2010.04.01 09:59 | sell | 91 | 0.10 | 1.35012 | 1.35083 | 0.00000 | ||
182 | 2010.04.01 10:02 | close | 91 | 0.10 | 1.34963 | 1.35083 | 0.00000 | 4.90 | 10217.30 |
183 | 2010.04.01 10:05 | sell | 92 | 0.10 | 1.34971 | 1.35042 | 0.00000 | ||
184 | 2010.04.01 10:07 | close | 92 | 0.10 | 1.34947 | 1.35042 | 0.00000 | 2.40 | 10219.70 |
185 | 2010.04.01 10:10 | sell | 93 | 0.10 | 1.35020 | 1.35091 | 0.00000 | ||
186 | 2010.04.01 10:12 | close | 93 | 0.10 | 1.35012 | 1.35091 | 0.00000 | 0.80 | 10220.50 |
187 | 2010.04.01 10:15 | sell | 94 | 0.10 | 1.35068 | 1.35139 | 0.00000 | ||
188 | 2010.04.01 10:17 | close | 94 | 0.10 | 1.35060 | 1.35139 | 0.00000 | 0.80 | 10221.30 |
189 | 2010.04.01 10:20 | sell | 95 | 0.10 | 1.35117 | 1.35188 | 0.00000 | ||
190 | 2010.04.01 10:22 | close | 95 | 0.10 | 1.35093 | 1.35188 | 0.00000 | 2.40 | 10223.70 |
191 | 2010.04.01 10:25 | sell | 96 | 0.10 | 1.35101 | 1.35172 | 0.00000 | ||
192 | 2010.04.01 10:27 | close | 96 | 0.10 | 1.35060 | 1.35172 | 0.00000 | 4.10 | 10227.80 |
193 | 2010.04.01 10:27 | sell | 97 | 0.10 | 1.35040 | 1.35111 | 0.00000 | ||
194 | 2010.04.01 10:35 | close | 97 | 0.10 | 1.35033 | 1.35111 | 0.00000 | 0.70 | 10228.50 |
195 | 2010.04.01 10:37 | sell | 98 | 0.10 | 1.35049 | 1.35120 | 0.00000 | ||
196 | 2010.04.01 10:40 | close | 98 | 0.10 | 1.35009 | 1.35120 | 0.00000 | 4.00 | 10232.50 |
197 | 2010.04.01 10:42 | sell | 99 | 0.10 | 1.35013 | 1.35084 | 0.00000 | ||
198 | 2010.04.01 10:45 | close | 99 | 0.10 | 1.34973 | 1.35084 | 0.00000 | 4.00 | 10236.50 |
199 | 2010.04.01 10:47 | sell | 100 | 0.10 | 1.34977 | 1.35048 | 0.00000 | ||
200 | 2010.04.01 10:50 | close | 100 | 0.10 | 1.34925 | 1.35048 | 0.00000 | 5.20 | 10241.70 |
201 | 2010.04.01 10:52 | sell | 101 | 0.10 | 1.34941 | 1.35012 | 0.00000 | ||
202 | 2010.04.01 10:55 | close | 101 | 0.10 | 1.34937 | 1.35012 | 0.00000 | 0.40 | 10242.10 |
203 | 2010.04.01 10:57 | sell | 102 | 0.10 | 1.34965 | 1.35036 | 0.00000 | ||
204 | 2010.04.01 11:02 | close | 102 | 0.10 | 1.34812 | 1.35036 | 0.00000 | 15.30 | 10257.40 |
205 | 2010.04.01 11:05 | sell | 103 | 0.10 | 1.34825 | 1.34896 | 0.00000 | ||
206 | 2010.04.01 11:07 | close | 103 | 0.10 | 1.34791 | 1.34896 | 0.00000 | 3.40 | 10260.80 |
207 | 2010.04.01 11:10 | sell | 104 | 0.10 | 1.34888 | 1.34959 | 0.00000 | ||
208 | 2010.04.01 11:12 | close | 104 | 0.10 | 1.34875 | 1.34959 | 0.00000 | 1.30 | 10262.10 |
209 | 2010.04.01 11:15 | sell | 105 | 0.10 | 1.34950 | 1.35021 | 0.00000 | ||
210 | 2010.04.01 11:17 | close | 105 | 0.10 | 1.34937 | 1.35021 | 0.00000 | 1.30 | 10263.40 |
211 | 2010.04.01 11:20 | sell | 106 | 0.10 | 1.35013 | 1.35084 | 0.00000 | ||
212 | 2010.04.01 11:22 | close | 106 | 0.10 | 1.34979 | 1.35084 | 0.00000 | 3.40 | 10266.80 |
213 | 2010.04.01 11:25 | sell | 107 | 0.10 | 1.34992 | 1.35063 | 0.00000 | ||
214 | 2010.04.01 11:27 | close | 107 | 0.10 | 1.34937 | 1.35063 | 0.00000 | 5.50 | 10272.30 |
215 | 2010.04.01 11:30 | sell | 108 | 0.10 | 1.35012 | 1.35083 | 0.00000 | ||
216 | 2010.04.01 11:32 | close | 108 | 0.10 | 1.34972 | 1.35083 | 0.00000 | 4.00 | 10276.30 |
217 | 2010.04.01 11:35 | sell | 109 | 0.10 | 1.34975 | 1.35046 | 0.00000 | ||
218 | 2010.04.01 11:37 | close | 109 | 0.10 | 1.34961 | 1.35046 | 0.00000 | 1.40 | 10277.70 |
219 | 2010.04.01 11:40 | sell | 110 | 0.10 | 1.35009 | 1.35080 | 0.00000 | ||
220 | 2010.04.01 11:42 | close | 110 | 0.10 | 1.35006 | 1.35080 | 0.00000 | 0.30 | 10278.00 |
221 | 2010.04.01 11:45 | sell | 111 | 0.10 | 1.35042 | 1.35113 | 0.00000 | ||
222 | 2010.04.01 11:47 | close | 111 | 0.10 | 1.35039 | 1.35113 | 0.00000 | 0.30 | 10278.30 |
223 | 2010.04.01 11:50 | sell | 112 | 0.10 | 1.35076 | 1.35147 | 0.00000 | ||
224 | 2010.04.01 11:52 | close | 112 | 0.10 | 1.35062 | 1.35147 | 0.00000 | 1.40 | 10279.70 |
225 | 2010.04.01 11:55 | sell | 113 | 0.10 | 1.35065 | 1.35136 | 0.00000 | ||
226 | 2010.04.01 11:57 | close | 113 | 0.10 | 1.35039 | 1.35136 | 0.00000 | 2.60 | 10282.30 |
227 | 2010.04.01 11:59 | sell | 114 | 0.10 | 1.35042 | 1.35113 | 0.00000 | ||
228 | 2010.04.01 12:02 | s/l | 114 | 0.10 | 1.35113 | 1.35113 | 0.00000 | -7.10 | 10275.20 |
229 | 2010.04.01 12:02 | sell | 115 | 0.10 | 1.35108 | 1.35179 | 0.00000 | ||
230 | 2010.04.01 12:05 | close | 115 | 0.10 | 1.35106 | 1.35179 | 0.00000 | 0.20 | 10275.40 |
231 | 2010.04.01 12:07 | sell | 116 | 0.10 | 1.35119 | 1.35190 | 0.00000 | ||
232 | 2010.04.01 12:10 | close | 116 | 0.10 | 1.35084 | 1.35190 | 0.00000 | 3.50 | 10278.90 |
233 | 2010.04.01 12:12 | sell | 117 | 0.10 | 1.35087 | 1.35158 | 0.00000 | ||
234 | 2010.04.01 12:15 | close | 117 | 0.10 | 1.35052 | 1.35158 | 0.00000 | 3.50 | 10282.40 |
235 | 2010.04.01 12:17 | sell | 118 | 0.10 | 1.35055 | 1.35126 | 0.00000 | ||
236 | 2010.04.01 12:20 | close | 118 | 0.10 | 1.35009 | 1.35126 | 0.00000 | 4.60 | 10287.00 |
237 | 2010.04.01 12:22 | sell | 119 | 0.10 | 1.35022 | 1.35093 | 0.00000 | ||
238 | 2010.04.01 12:25 | close | 119 | 0.10 | 1.35020 | 1.35093 | 0.00000 | 0.20 | 10287.20 |
239 | 2010.04.01 12:27 | sell | 120 | 0.10 | 1.35044 | 1.35115 | 0.00000 | ||
240 | 2010.04.01 12:27 | close | 120 | 0.10 | 1.35018 | 1.35115 | 0.00000 | 2.60 | 10289.80 |
241 | 2010.04.01 12:30 | sell | 121 | 0.10 | 1.35012 | 1.35083 | 0.00000 | ||
242 | 2010.04.01 12:35 | close | 121 | 0.10 | 1.35009 | 1.35083 | 0.00000 | 0.30 | 10290.10 |
243 | 2010.04.01 12:37 | sell | 122 | 0.10 | 1.35020 | 1.35091 | 0.00000 | ||
244 | 2010.04.01 12:40 | close | 122 | 0.10 | 1.34989 | 1.35091 | 0.00000 | 3.10 | 10293.20 |
245 | 2010.04.01 12:42 | sell | 123 | 0.10 | 1.34991 | 1.35062 | 0.00000 | ||
246 | 2010.04.01 12:45 | close | 123 | 0.10 | 1.34960 | 1.35062 | 0.00000 | 3.10 | 10296.30 |
247 | 2010.04.01 12:47 | sell | 124 | 0.10 | 1.34962 | 1.35033 | 0.00000 | ||
248 | 2010.04.01 12:50 | close | 124 | 0.10 | 1.34921 | 1.35033 | 0.00000 | 4.10 | 10300.40 |
249 | 2010.04.01 12:52 | sell | 125 | 0.10 | 1.34932 | 1.35003 | 0.00000 | ||
250 | 2010.04.01 12:55 | close | 125 | 0.10 | 1.34931 | 1.35003 | 0.00000 | 0.10 | 10300.50 |
251 | 2010.04.01 12:57 | sell | 126 | 0.10 | 1.34952 | 1.35023 | 0.00000 | ||
252 | 2010.04.01 13:15 | close | 126 | 0.10 | 1.34949 | 1.35023 | 0.00000 | 0.30 | 10300.80 |
253 | 2010.04.01 13:17 | sell | 127 | 0.10 | 1.34951 | 1.35022 | 0.00000 | ||
254 | 2010.04.01 13:20 | close | 127 | 0.10 | 1.34908 | 1.35022 | 0.00000 | 4.30 | 10305.10 |
255 | 2010.04.01 13:22 | sell | 128 | 0.10 | 1.34921 | 1.34992 | 0.00000 | ||
256 | 2010.04.01 13:25 | close | 128 | 0.10 | 1.34918 | 1.34992 | 0.00000 | 0.30 | 10305.40 |
257 | 2010.04.01 13:27 | sell | 129 | 0.10 | 1.34941 | 1.35012 | 0.00000 | ||
258 | 2010.04.01 13:40 | close | 129 | 0.10 | 1.34913 | 1.35012 | 0.00000 | 2.80 | 10308.20 |
259 | 2010.04.01 13:42 | sell | 130 | 0.10 | 1.34929 | 1.35000 | 0.00000 | ||
260 | 2010.04.01 13:45 | close | 130 | 0.10 | 1.34841 | 1.35000 | 0.00000 | 8.80 | 10317.00 |
261 | 2010.04.01 13:47 | sell | 131 | 0.10 | 1.34857 | 1.34928 | 0.00000 | ||
262 | 2010.04.01 13:50 | close | 131 | 0.10 | 1.34745 | 1.34928 | 0.00000 | 11.20 | 10328.20 |
263 | 2010.04.01 13:52 | sell | 132 | 0.10 | 1.34785 | 1.34856 | 0.00000 | ||
264 | 2010.04.01 13:55 | close | 132 | 0.10 | 1.34769 | 1.34856 | 0.00000 | 1.60 | 10329.80 |
265 | 2010.04.01 13:57 | sell | 133 | 0.10 | 1.34833 | 1.34904 | 0.00000 | ||
266 | 2010.04.01 13:59 | close | 133 | 0.10 | 1.34778 | 1.34904 | 0.00000 | 5.50 | 10335.30 |
267 | 2010.04.01 14:00 | sell | 134 | 0.10 | 1.34768 | 1.34839 | 0.00000 | ||
268 | 2010.04.01 14:10 | close | 134 | 0.10 | 1.34750 | 1.34839 | 0.00000 | 1.80 | 10337.10 |
269 | 2010.04.01 14:12 | sell | 135 | 0.10 | 1.34762 | 1.34833 | 0.00000 | ||
270 | 2010.04.01 14:15 | close | 135 | 0.10 | 1.34689 | 1.34833 | 0.00000 | 7.30 | 10344.40 |
271 | 2010.04.01 14:17 | sell | 136 | 0.10 | 1.34701 | 1.34772 | 0.00000 | ||
272 | 2010.04.01 14:20 | close | 136 | 0.10 | 1.34608 | 1.34772 | 0.00000 | 9.30 | 10353.70 |
273 | 2010.04.01 14:22 | sell | 137 | 0.10 | 1.34641 | 1.34712 | 0.00000 | ||
274 | 2010.04.01 14:25 | close | 137 | 0.10 | 1.34628 | 1.34712 | 0.00000 | 1.30 | 10355.00 |
275 | 2010.04.01 14:27 | sell | 138 | 0.10 | 1.34681 | 1.34752 | 0.00000 | ||
276 | 2010.04.01 14:37 | close | 138 | 0.10 | 1.34673 | 1.34752 | 0.00000 | 0.80 | 10355.80 |
277 | 2010.04.01 14:40 | sell | 139 | 0.10 | 1.34809 | 1.34880 | 0.00000 | ||
278 | 2010.04.01 14:42 | close | 139 | 0.10 | 1.34788 | 1.34880 | 0.00000 | 2.10 | 10357.90 |
279 | 2010.04.01 14:45 | sell | 140 | 0.10 | 1.34896 | 1.34967 | 0.00000 | ||
280 | 2010.04.01 14:47 | close | 140 | 0.10 | 1.34875 | 1.34967 | 0.00000 | 2.10 | 10360.00 |
281 | 2010.04.01 14:50 | sell | 141 | 0.10 | 1.34982 | 1.35053 | 0.00000 | ||
282 | 2010.04.01 14:52 | close | 141 | 0.10 | 1.34932 | 1.35053 | 0.00000 | 5.00 | 10365.00 |
283 | 2010.04.01 14:55 | sell | 142 | 0.10 | 1.34953 | 1.35024 | 0.00000 | ||
284 | 2010.04.01 14:57 | close | 142 | 0.10 | 1.34875 | 1.35024 | 0.00000 | 7.80 | 10372.80 |
285 | 2010.04.01 14:59 | sell | 143 | 0.10 | 1.34970 | 1.35041 | 0.00000 | ||
286 | 2010.04.01 15:15 | close | 143 | 0.10 | 1.34929 | 1.35041 | 0.00000 | 4.10 | 10376.90 |
287 | 2010.04.01 15:17 | sell | 144 | 0.10 | 1.34935 | 1.35006 | 0.00000 | ||
288 | 2010.04.01 15:20 | close | 144 | 0.10 | 1.34872 | 1.35006 | 0.00000 | 6.30 | 10383.20 |
289 | 2010.04.01 15:22 | sell | 145 | 0.10 | 1.34892 | 1.34963 | 0.00000 | ||
290 | 2010.04.01 15:25 | close | 145 | 0.10 | 1.34886 | 1.34963 | 0.00000 | 0.60 | 10383.80 |
291 | 2010.04.01 15:27 | sell | 146 | 0.10 | 1.34921 | 1.34992 | 0.00000 | ||
292 | 2010.04.01 15:32 | close | 146 | 0.10 | 1.34909 | 1.34992 | 0.00000 | 1.20 | 10385.00 |
293 | 2010.04.01 15:35 | sell | 147 | 0.10 | 1.34931 | 1.35002 | 0.00000 | ||
294 | 2010.04.01 15:37 | close | 147 | 0.10 | 1.34878 | 1.35002 | 0.00000 | 5.30 | 10390.30 |
295 | 2010.04.01 15:40 | sell | 148 | 0.10 | 1.35024 | 1.35095 | 0.00000 | ||
296 | 2010.04.01 15:42 | close | 148 | 0.10 | 1.35001 | 1.35095 | 0.00000 | 2.30 | 10392.60 |
297 | 2010.04.01 15:45 | sell | 149 | 0.10 | 1.35116 | 1.35187 | 0.00000 | ||
298 | 2010.04.01 15:47 | close | 149 | 0.10 | 1.35093 | 1.35187 | 0.00000 | 2.30 | 10394.90 |
299 | 2010.04.01 15:50 | sell | 150 | 0.10 | 1.35208 | 1.35279 | 0.00000 | ||
300 | 2010.04.01 15:52 | close | 150 | 0.10 | 1.35155 | 1.35279 | 0.00000 | 5.30 | 10400.20 |
301 | 2010.04.01 15:55 | sell | 151 | 0.10 | 1.35177 | 1.35248 | 0.00000 | ||
302 | 2010.04.01 15:57 | close | 151 | 0.10 | 1.35093 | 1.35248 | 0.00000 | 8.40 | 10408.60 |
303 | 2010.04.01 15:59 | sell | 152 | 0.10 | 1.35153 | 1.35224 | 0.00000 | ||
304 | 2010.04.01 16:02 | close | 152 | 0.10 | 1.35150 | 1.35224 | 0.00000 | 0.30 | 10408.90 |
305 | 2010.04.01 16:05 | sell | 153 | 0.10 | 1.35118 | 1.35189 | 0.00000 | ||
306 | 2010.04.01 16:10 | close | 153 | 0.10 | 1.35080 | 1.35189 | 0.00000 | 3.80 | 10412.70 |
307 | 2010.04.01 16:12 | sell | 154 | 0.10 | 1.35095 | 1.35166 | 0.00000 | ||
308 | 2010.04.01 16:15 | close | 154 | 0.10 | 1.35010 | 1.35166 | 0.00000 | 8.50 | 10421.20 |
309 | 2010.04.01 16:17 | sell | 155 | 0.10 | 1.35025 | 1.35096 | 0.00000 | ||
310 | 2010.04.01 16:20 | close | 155 | 0.10 | 1.34917 | 1.35096 | 0.00000 | 10.80 | 10432.00 |
311 | 2010.04.01 16:22 | sell | 156 | 0.10 | 1.34956 | 1.35027 | 0.00000 | ||
312 | 2010.04.01 16:25 | close | 156 | 0.10 | 1.34940 | 1.35027 | 0.00000 | 1.60 | 10433.60 |
313 | 2010.04.01 16:27 | sell | 157 | 0.10 | 1.35002 | 1.35073 | 0.00000 | ||
314 | 2010.04.01 16:32 | s/l | 157 | 0.10 | 1.35073 | 1.35073 | 0.00000 | -7.10 | 10426.50 |
315 | 2010.04.01 16:32 | sell | 158 | 0.10 | 1.35077 | 1.35148 | 0.00000 | ||
316 | 2010.04.01 16:37 | close | 158 | 0.10 | 1.35048 | 1.35148 | 0.00000 | 2.90 | 10429.40 |
317 | 2010.04.01 16:40 | sell | 159 | 0.10 | 1.35223 | 1.35294 | 0.00000 | ||
318 | 2010.04.01 16:42 | close | 159 | 0.10 | 1.35194 | 1.35294 | 0.00000 | 2.90 | 10432.30 |
319 | 2010.04.01 16:45 | sell | 160 | 0.10 | 1.35332 | 1.35403 | 0.00000 | ||
320 | 2010.04.01 16:47 | close | 160 | 0.10 | 1.35304 | 1.35403 | 0.00000 | 2.80 | 10435.10 |
321 | 2010.04.01 16:50 | sell | 161 | 0.10 | 1.35442 | 1.35513 | 0.00000 | ||
322 | 2010.04.01 16:52 | close | 161 | 0.10 | 1.35377 | 1.35513 | 0.00000 | 6.50 | 10441.60 |
323 | 2010.04.01 16:55 | sell | 162 | 0.10 | 1.35405 | 1.35476 | 0.00000 | ||
324 | 2010.04.01 16:57 | close | 162 | 0.10 | 1.35304 | 1.35476 | 0.00000 | 10.10 | 10451.70 |
325 | 2010.04.01 16:59 | sell | 163 | 0.10 | 1.35370 | 1.35441 | 0.00000 | ||
326 | 2010.04.01 17:00 | close | 163 | 0.10 | 1.35369 | 1.35441 | 0.00000 | 0.10 | 10451.80 |
327 | 2010.04.01 17:02 | sell | 164 | 0.10 | 1.35350 | 1.35421 | 0.00000 | ||
328 | 2010.04.01 17:07 | close | 164 | 0.10 | 1.35329 | 1.35421 | 0.00000 | 2.10 | 10453.90 |
329 | 2010.04.01 17:10 | sell | 165 | 0.10 | 1.35466 | 1.35537 | 0.00000 | ||
330 | 2010.04.01 17:12 | close | 165 | 0.10 | 1.35445 | 1.35537 | 0.00000 | 2.10 | 10456.00 |
331 | 2010.04.01 17:15 | sell | 166 | 0.10 | 1.35553 | 1.35624 | 0.00000 | ||
332 | 2010.04.01 17:17 | close | 166 | 0.10 | 1.35532 | 1.35624 | 0.00000 | 2.10 | 10458.10 |
333 | 2010.04.01 17:20 | sell | 167 | 0.10 | 1.35640 | 1.35711 | 0.00000 | ||
334 | 2010.04.01 17:22 | close | 167 | 0.10 | 1.35590 | 1.35711 | 0.00000 | 5.00 | 10463.10 |
335 | 2010.04.01 17:25 | sell | 168 | 0.10 | 1.35611 | 1.35682 | 0.00000 | ||
336 | 2010.04.01 17:27 | close | 168 | 0.10 | 1.35532 | 1.35682 | 0.00000 | 7.90 | 10471.00 |
337 | 2010.04.01 17:27 | sell | 169 | 0.10 | 1.35519 | 1.35590 | 0.00000 | ||
338 | 2010.04.01 17:37 | close | 169 | 0.10 | 1.35489 | 1.35590 | 0.00000 | 3.00 | 10474.00 |
339 | 2010.04.01 17:40 | sell | 170 | 0.10 | 1.35661 | 1.35732 | 0.00000 | ||
340 | 2010.04.01 17:42 | close | 170 | 0.10 | 1.35633 | 1.35732 | 0.00000 | 2.80 | 10476.80 |
341 | 2010.04.01 17:45 | sell | 171 | 0.10 | 1.35769 | 1.35840 | 0.00000 | ||
342 | 2010.04.01 17:47 | close | 171 | 0.10 | 1.35741 | 1.35840 | 0.00000 | 2.80 | 10479.60 |
343 | 2010.04.01 17:50 | sell | 172 | 0.10 | 1.35877 | 1.35948 | 0.00000 | ||
344 | 2010.04.01 17:52 | close | 172 | 0.10 | 1.35813 | 1.35948 | 0.00000 | 6.40 | 10486.00 |
345 | 2010.04.01 17:55 | sell | 173 | 0.10 | 1.35841 | 1.35912 | 0.00000 | ||
346 | 2010.04.01 17:57 | close | 173 | 0.10 | 1.35741 | 1.35912 | 0.00000 | 10.00 | 10496.00 |
347 | 2010.04.01 17:59 | sell | 174 | 0.10 | 1.35680 | 1.35751 | 0.00000 | ||
348 | 2010.04.01 18:02 | close | 174 | 0.10 | 1.35657 | 1.35751 | 0.00000 | 2.30 | 10498.30 |
349 | 2010.04.01 18:05 | sell | 175 | 0.10 | 1.35662 | 1.35733 | 0.00000 | ||
350 | 2010.04.01 18:07 | close | 175 | 0.10 | 1.35643 | 1.35733 | 0.00000 | 1.90 | 10500.20 |
351 | 2010.04.01 18:10 | sell | 176 | 0.10 | 1.35703 | 1.35774 | 0.00000 | ||
352 | 2010.04.01 18:12 | close | 176 | 0.10 | 1.35697 | 1.35774 | 0.00000 | 0.60 | 10500.80 |
353 | 2010.04.01 18:15 | sell | 177 | 0.10 | 1.35743 | 1.35814 | 0.00000 | ||
354 | 2010.04.01 18:17 | close | 177 | 0.10 | 1.35738 | 1.35814 | 0.00000 | 0.50 | 10501.30 |
355 | 2010.04.01 18:20 | sell | 178 | 0.10 | 1.35784 | 1.35855 | 0.00000 | ||
356 | 2010.04.01 18:22 | close | 178 | 0.10 | 1.35765 | 1.35855 | 0.00000 | 1.90 | 10503.20 |
357 | 2010.04.01 18:25 | sell | 179 | 0.10 | 1.35770 | 1.35841 | 0.00000 | ||
358 | 2010.04.01 18:27 | close | 179 | 0.10 | 1.35738 | 1.35841 | 0.00000 | 3.20 | 10506.40 |
359 | 2010.04.01 18:30 | sell | 180 | 0.10 | 1.35700 | 1.35771 | 0.00000 | ||
360 | 2010.04.01 18:33 | s/l | 180 | 0.10 | 1.35771 | 1.35771 | 0.00000 | -7.10 | 10499.30 |
361 | 2010.04.01 18:33 | sell | 181 | 0.10 | 1.35830 | 1.35901 | 0.00000 | ||
362 | 2010.04.01 18:36 | close | 181 | 0.10 | 1.35818 | 1.35901 | 0.00000 | 1.20 | 10500.50 |
363 | 2010.04.01 18:40 | sell | 182 | 0.10 | 1.35850 | 1.35921 | 0.00000 | ||
364 | 2010.04.01 18:43 | close | 182 | 0.10 | 1.35778 | 1.35921 | 0.00000 | 7.20 | 10507.70 |
365 | 2010.04.01 18:46 | sell | 183 | 0.10 | 1.35790 | 1.35861 | 0.00000 | ||
366 | 2010.04.01 18:50 | close | 183 | 0.10 | 1.35719 | 1.35861 | 0.00000 | 7.10 | 10514.80 |
367 | 2010.04.01 18:53 | sell | 184 | 0.10 | 1.35731 | 1.35802 | 0.00000 | ||
368 | 2010.04.01 18:59 | close | 184 | 0.10 | 1.35639 | 1.35802 | 0.00000 | 9.20 | 10524.00 |
369 | 2010.04.01 19:00 | sell | 185 | 0.10 | 1.35636 | 1.35707 | 0.00000 | ||
370 | 2010.04.01 19:15 | s/l | 185 | 0.10 | 1.35707 | 1.35707 | 0.00000 | -7.10 | 10516.90 |
371 | 2010.04.01 19:15 | sell | 186 | 0.10 | 1.35729 | 1.35800 | 0.00000 | ||
372 | 2010.04.01 19:17 | close | 186 | 0.10 | 1.35725 | 1.35800 | 0.00000 | 0.40 | 10517.30 |
373 | 2010.04.01 19:20 | sell | 187 | 0.10 | 1.35764 | 1.35835 | 0.00000 | ||
374 | 2010.04.01 19:22 | close | 187 | 0.10 | 1.35748 | 1.35835 | 0.00000 | 1.60 | 10518.90 |
375 | 2010.04.01 19:25 | sell | 188 | 0.10 | 1.35752 | 1.35823 | 0.00000 | ||
376 | 2010.04.01 19:27 | close | 188 | 0.10 | 1.35725 | 1.35823 | 0.00000 | 2.70 | 10521.60 |
377 | 2010.04.01 19:27 | sell | 189 | 0.10 | 1.35710 | 1.35781 | 0.00000 | ||
378 | 2010.04.01 19:33 | close | 189 | 0.10 | 1.35699 | 1.35781 | 0.00000 | 1.10 | 10522.70 |
379 | 2010.04.01 19:36 | sell | 190 | 0.10 | 1.35697 | 1.35768 | 0.00000 | ||
380 | 2010.04.01 19:40 | close | 190 | 0.10 | 1.35680 | 1.35768 | 0.00000 | 1.70 | 10524.40 |
381 | 2010.04.01 19:43 | sell | 191 | 0.10 | 1.35678 | 1.35749 | 0.00000 | ||
382 | 2010.04.01 19:46 | close | 191 | 0.10 | 1.35656 | 1.35749 | 0.00000 | 2.20 | 10526.60 |
383 | 2010.04.01 19:50 | sell | 192 | 0.10 | 1.35660 | 1.35731 | 0.00000 | ||
384 | 2010.04.01 20:07 | s/l | 192 | 0.10 | 1.35731 | 1.35731 | 0.00000 | -7.10 | 10519.50 |
385 | 2010.04.01 20:07 | sell | 193 | 0.10 | 1.35729 | 1.35800 | 0.00000 | ||
386 | 2010.04.01 20:10 | close | 193 | 0.10 | 1.35708 | 1.35800 | 0.00000 | 2.10 | 10521.60 |
387 | 2010.04.01 20:12 | sell | 194 | 0.10 | 1.35707 | 1.35778 | 0.00000 | ||
388 | 2010.04.01 20:15 | close | 194 | 0.10 | 1.35686 | 1.35778 | 0.00000 | 2.10 | 10523.70 |
389 | 2010.04.01 20:17 | sell | 195 | 0.10 | 1.35685 | 1.35756 | 0.00000 | ||
390 | 2010.04.01 20:20 | close | 195 | 0.10 | 1.35657 | 1.35756 | 0.00000 | 2.80 | 10526.50 |
391 | 2010.04.01 20:22 | sell | 196 | 0.10 | 1.35664 | 1.35735 | 0.00000 | ||
392 | 2010.04.01 20:32 | close | 196 | 0.10 | 1.35638 | 1.35735 | 0.00000 | 2.60 | 10529.10 |
393 | 2010.04.01 20:35 | sell | 197 | 0.10 | 1.35641 | 1.35712 | 0.00000 | ||
394 | 2010.04.01 20:37 | close | 197 | 0.10 | 1.35627 | 1.35712 | 0.00000 | 1.40 | 10530.50 |
395 | 2010.04.01 20:40 | sell | 198 | 0.10 | 1.35674 | 1.35745 | 0.00000 | ||
396 | 2010.04.01 20:42 | close | 198 | 0.10 | 1.35671 | 1.35745 | 0.00000 | 0.30 | 10530.80 |
397 | 2010.04.01 20:45 | sell | 199 | 0.10 | 1.35706 | 1.35777 | 0.00000 | ||
398 | 2010.04.01 20:47 | close | 199 | 0.10 | 1.35703 | 1.35777 | 0.00000 | 0.30 | 10531.10 |
399 | 2010.04.01 20:50 | sell | 200 | 0.10 | 1.35739 | 1.35810 | 0.00000 | ||
400 | 2010.04.01 20:52 | close | 200 | 0.10 | 1.35725 | 1.35810 | 0.00000 | 1.40 | 10532.50 |
401 | 2010.04.01 20:55 | sell | 201 | 0.10 | 1.35728 | 1.35799 | 0.00000 | ||
402 | 2010.04.01 20:57 | close | 201 | 0.10 | 1.35703 | 1.35799 | 0.00000 | 2.50 | 10535.00 |
403 | 2010.04.01 20:59 | sell | 202 | 0.10 | 1.35704 | 1.35775 | 0.00000 | ||
404 | 2010.04.01 21:02 | close | 202 | 0.10 | 1.35690 | 1.35775 | 0.00000 | 1.40 | 10536.40 |
405 | 2010.04.01 21:05 | sell | 203 | 0.10 | 1.35693 | 1.35764 | 0.00000 | ||
406 | 2010.04.01 21:07 | close | 203 | 0.10 | 1.35678 | 1.35764 | 0.00000 | 1.50 | 10537.90 |
407 | 2010.04.01 21:10 | sell | 204 | 0.10 | 1.35728 | 1.35799 | 0.00000 | ||
408 | 2010.04.01 21:12 | close | 204 | 0.10 | 1.35725 | 1.35799 | 0.00000 | 0.30 | 10538.20 |
409 | 2010.04.01 21:15 | sell | 205 | 0.10 | 1.35763 | 1.35834 | 0.00000 | ||
410 | 2010.04.01 21:17 | close | 205 | 0.10 | 1.35759 | 1.35834 | 0.00000 | 0.40 | 10538.60 |
411 | 2010.04.01 21:20 | sell | 206 | 0.10 | 1.35798 | 1.35869 | 0.00000 | ||
412 | 2010.04.01 21:22 | close | 206 | 0.10 | 1.35783 | 1.35869 | 0.00000 | 1.50 | 10540.10 |
413 | 2010.04.01 21:25 | sell | 207 | 0.10 | 1.35786 | 1.35857 | 0.00000 | ||
414 | 2010.04.01 21:27 | close | 207 | 0.10 | 1.35759 | 1.35857 | 0.00000 | 2.70 | 10542.80 |
415 | 2010.04.01 21:27 | sell | 208 | 0.10 | 1.35789 | 1.35860 | 0.00000 | ||
416 | 2010.04.01 21:50 | s/l | 208 | 0.10 | 1.35860 | 1.35860 | 0.00000 | -7.10 | 10535.70 |
417 | 2010.04.01 21:50 | sell | 209 | 0.10 | 1.35871 | 1.35942 | 0.00000 | ||
418 | 2010.04.01 21:52 | close | 209 | 0.10 | 1.35864 | 1.35942 | 0.00000 | 0.70 | 10536.40 |
419 | 2010.04.01 21:55 | sell | 210 | 0.10 | 1.35864 | 1.35935 | 0.00000 | ||
420 | 2010.04.01 21:57 | close | 210 | 0.10 | 1.35849 | 1.35935 | 0.00000 | 1.50 | 10537.90 |
421 | 2010.04.01 21:59 | sell | 211 | 0.10 | 1.35840 | 1.35911 | 0.00000 | ||
422 | 2010.04.01 22:07 | close | 211 | 0.10 | 1.35837 | 1.35911 | 0.00000 | 0.30 | 10538.20 |
423 | 2010.04.01 22:10 | sell | 212 | 0.10 | 1.35848 | 1.35919 | 0.00000 | ||
424 | 2010.04.01 22:37 | close | 212 | 0.10 | 1.35847 | 1.35919 | 0.00000 | 0.10 | 10538.30 |
425 | 2010.04.01 22:40 | sell | 213 | 0.10 | 1.35872 | 1.35943 | 0.00000 | ||
426 | 2010.04.01 23:03 | close | 213 | 0.10 | 1.35854 | 1.35943 | 0.00000 | 1.80 | 10540.10 |
427 | 2010.04.01 23:06 | sell | 214 | 0.10 | 1.35854 | 1.35925 | 0.00000 | ||
428 | 2010.04.01 23:10 | close | 214 | 0.10 | 1.35829 | 1.35925 | 0.00000 | 2.50 | 10542.60 |
429 | 2010.04.01 23:13 | sell | 215 | 0.10 | 1.35829 | 1.35900 | 0.00000 | ||
430 | 2010.04.01 23:16 | close | 215 | 0.10 | 1.35797 | 1.35900 | 0.00000 | 3.20 | 10545.80 |
431 | 2010.04.01 23:20 | sell | 216 | 0.10 | 1.35805 | 1.35876 | 0.00000 | ||
432 | 2010.04.01 23:32 | close | 216 | 0.10 | 1.35803 | 1.35876 | 0.00000 | 0.20 | 10546.00 |
433 | 2010.04.01 23:35 | sell | 217 | 0.10 | 1.35802 | 1.35873 | 0.00000 | ||
434 | 2010.04.01 23:37 | close | 217 | 0.10 | 1.35797 | 1.35873 | 0.00000 | 0.50 | 10546.50 |
435 | 2010.04.01 23:40 | sell | 218 | 0.10 | 1.35821 | 1.35892 | 0.00000 | ||
436 | 2010.04.02 00:02 | close | 218 | 0.10 | 1.35802 | 1.35892 | 0.00000 | 1.82 | 10548.32 |
437 | 2010.04.02 00:05 | sell | 219 | 0.10 | 1.35801 | 1.35872 | 0.00000 | ||
438 | 2010.04.02 00:07 | close | 219 | 0.10 | 1.35795 | 1.35872 | 0.00000 | 0.60 | 10548.92 |
439 | 2010.04.02 00:10 | sell | 220 | 0.10 | 1.35821 | 1.35892 | 0.00000 | ||
440 | 2010.04.02 00:40 | close | 220 | 0.10 | 1.35808 | 1.35892 | 0.00000 | 1.30 | 10550.22 |
441 | 2010.04.02 00:43 | sell | 221 | 0.10 | 1.35806 | 1.35877 | 0.00000 | ||
442 | 2010.04.02 00:46 | close | 221 | 0.10 | 1.35786 | 1.35877 | 0.00000 | 2.00 | 10552.22 |
443 | 2010.04.02 00:50 | sell | 222 | 0.10 | 1.35789 | 1.35860 | 0.00000 | ||
444 | 2010.04.02 01:02 | close | 222 | 0.10 | 1.35781 | 1.35860 | 0.00000 | 0.80 | 10553.02 |
445 | 2010.04.02 01:05 | sell | 223 | 0.10 | 1.35784 | 1.35855 | 0.00000 | ||
446 | 2010.04.02 01:07 | close | 223 | 0.10 | 1.35771 | 1.35855 | 0.00000 | 1.30 | 10554.32 |
447 | 2010.04.02 01:10 | sell | 224 | 0.10 | 1.35815 | 1.35886 | 0.00000 | ||
448 | 2010.04.02 01:12 | close | 224 | 0.10 | 1.35813 | 1.35886 | 0.00000 | 0.20 | 10554.52 |
449 | 2010.04.02 01:15 | sell | 225 | 0.10 | 1.35847 | 1.35918 | 0.00000 | ||
450 | 2010.04.02 01:17 | close | 225 | 0.10 | 1.35844 | 1.35918 | 0.00000 | 0.30 | 10554.82 |
451 | 2010.04.02 01:20 | sell | 226 | 0.10 | 1.35878 | 1.35949 | 0.00000 | ||
452 | 2010.04.02 01:22 | close | 226 | 0.10 | 1.35865 | 1.35949 | 0.00000 | 1.30 | 10556.12 |
453 | 2010.04.02 01:25 | sell | 227 | 0.10 | 1.35868 | 1.35939 | 0.00000 | ||
454 | 2010.04.02 01:27 | close | 227 | 0.10 | 1.35844 | 1.35939 | 0.00000 | 2.40 | 10558.52 |
455 | 2010.04.02 01:27 | sell | 228 | 0.10 | 1.35835 | 1.35906 | 0.00000 | ||
456 | 2010.04.02 01:37 | close | 228 | 0.10 | 1.35833 | 1.35906 | 0.00000 | 0.20 | 10558.72 |
457 | 2010.04.02 01:40 | sell | 229 | 0.10 | 1.35861 | 1.35932 | 0.00000 | ||
458 | 2010.04.02 02:10 | close | 229 | 0.10 | 1.35856 | 1.35932 | 0.00000 | 0.50 | 10559.22 |
459 | 2010.04.02 02:12 | sell | 230 | 0.10 | 1.35859 | 1.35930 | 0.00000 | ||
460 | 2010.04.02 02:15 | close | 230 | 0.10 | 1.35825 | 1.35930 | 0.00000 | 3.40 | 10562.62 |
461 | 2010.04.02 02:17 | sell | 231 | 0.10 | 1.35827 | 1.35898 | 0.00000 | ||
462 | 2010.04.02 02:20 | close | 231 | 0.10 | 1.35783 | 1.35898 | 0.00000 | 4.40 | 10567.02 |
463 | 2010.04.02 02:22 | sell | 232 | 0.10 | 1.35796 | 1.35867 | 0.00000 | ||
464 | 2010.04.02 02:25 | close | 232 | 0.10 | 1.35793 | 1.35867 | 0.00000 | 0.30 | 10567.32 |
465 | 2010.04.02 02:27 | sell | 233 | 0.10 | 1.35817 | 1.35888 | 0.00000 | ||
466 | 2010.04.02 02:33 | close | 233 | 0.10 | 1.35792 | 1.35888 | 0.00000 | 2.50 | 10569.82 |
467 | 2010.04.02 02:36 | sell | 234 | 0.10 | 1.35798 | 1.35869 | 0.00000 | ||
468 | 2010.04.02 02:40 | close | 234 | 0.10 | 1.35750 | 1.35869 | 0.00000 | 4.80 | 10574.62 |
469 | 2010.04.02 02:43 | sell | 235 | 0.10 | 1.35756 | 1.35827 | 0.00000 | ||
470 | 2010.04.02 02:46 | close | 235 | 0.10 | 1.35694 | 1.35827 | 0.00000 | 6.20 | 10580.82 |
471 | 2010.04.02 02:50 | sell | 236 | 0.10 | 1.35714 | 1.35785 | 0.00000 | ||
472 | 2010.04.02 02:53 | close | 236 | 0.10 | 1.35708 | 1.35785 | 0.00000 | 0.60 | 10581.42 |
473 | 2010.04.02 02:56 | sell | 237 | 0.10 | 1.35742 | 1.35813 | 0.00000 | ||
474 | 2010.04.02 02:59 | close | 237 | 0.10 | 1.35728 | 1.35813 | 0.00000 | 1.40 | 10582.82 |
475 | 2010.04.02 03:00 | sell | 238 | 0.10 | 1.35719 | 1.35790 | 0.00000 | ||
476 | 2010.04.02 03:02 | close | 238 | 0.10 | 1.35702 | 1.35790 | 0.00000 | 1.70 | 10584.52 |
477 | 2010.04.02 03:05 | sell | 239 | 0.10 | 1.35698 | 1.35769 | 0.00000 | ||
478 | 2010.04.02 03:07 | close | 239 | 0.10 | 1.35697 | 1.35769 | 0.00000 | 0.10 | 10584.62 |
479 | 2010.04.02 03:10 | sell | 240 | 0.10 | 1.35713 | 1.35784 | 0.00000 | ||
480 | 2010.04.02 04:32 | s/l | 240 | 0.10 | 1.35784 | 1.35784 | 0.00000 | -7.10 | 10577.52 |
481 | 2010.04.02 04:32 | sell | 241 | 0.10 | 1.35789 | 1.35860 | 0.00000 | ||
482 | 2010.04.02 04:35 | close | 241 | 0.10 | 1.35786 | 1.35860 | 0.00000 | 0.30 | 10577.82 |
483 | 2010.04.02 04:37 | sell | 242 | 0.10 | 1.35800 | 1.35871 | 0.00000 | ||
484 | 2010.04.02 04:40 | close | 242 | 0.10 | 1.35764 | 1.35871 | 0.00000 | 3.60 | 10581.42 |
485 | 2010.04.02 04:42 | sell | 243 | 0.10 | 1.35767 | 1.35838 | 0.00000 | ||
486 | 2010.04.02 04:45 | close | 243 | 0.10 | 1.35732 | 1.35838 | 0.00000 | 3.50 | 10584.92 |
487 | 2010.04.02 04:47 | sell | 244 | 0.10 | 1.35735 | 1.35806 | 0.00000 | ||
488 | 2010.04.02 04:50 | close | 244 | 0.10 | 1.35688 | 1.35806 | 0.00000 | 4.70 | 10589.62 |
489 | 2010.04.02 04:52 | sell | 245 | 0.10 | 1.35702 | 1.35773 | 0.00000 | ||
490 | 2010.04.02 04:55 | close | 245 | 0.10 | 1.35699 | 1.35773 | 0.00000 | 0.30 | 10589.92 |
491 | 2010.04.02 04:57 | sell | 246 | 0.10 | 1.35724 | 1.35795 | 0.00000 | ||
492 | 2010.04.02 04:59 | close | 246 | 0.10 | 1.35699 | 1.35795 | 0.00000 | 2.50 | 10592.42 |
493 | 2010.04.02 05:00 | sell | 247 | 0.10 | 1.35686 | 1.35757 | 0.00000 | ||
494 | 2010.04.02 05:15 | close | 247 | 0.10 | 1.35675 | 1.35757 | 0.00000 | 1.10 | 10593.52 |
495 | 2010.04.02 05:17 | sell | 248 | 0.10 | 1.35671 | 1.35742 | 0.00000 | ||
496 | 2010.04.02 05:20 | close | 248 | 0.10 | 1.35658 | 1.35742 | 0.00000 | 1.30 | 10594.82 |
497 | 2010.04.02 05:22 | sell | 249 | 0.10 | 1.35658 | 1.35729 | 0.00000 | ||
498 | 2010.04.02 07:10 | s/l | 249 | 0.10 | 1.35729 | 1.35729 | 0.00000 | -7.10 | 10587.72 |
499 | 2010.04.02 07:10 | sell | 250 | 0.10 | 1.35728 | 1.35799 | 0.00000 | ||
500 | 2010.04.02 07:12 | close | 250 | 0.10 | 1.35721 | 1.35799 | 0.00000 | 0.70 | 10588.42 |
501 | 2010.04.02 07:15 | sell | 251 | 0.10 | 1.35771 | 1.35842 | 0.00000 | ||
502 | 2010.04.02 07:17 | close | 251 | 0.10 | 1.35765 | 1.35842 | 0.00000 | 0.60 | 10589.02 |
503 | 2010.04.02 07:20 | sell | 252 | 0.10 | 1.35815 | 1.35886 | 0.00000 | ||
504 | 2010.04.02 07:22 | close | 252 | 0.10 | 1.35794 | 1.35886 | 0.00000 | 2.10 | 10591.12 |
505 | 2010.04.02 07:25 | sell | 253 | 0.10 | 1.35800 | 1.35871 | 0.00000 | ||
506 | 2010.04.02 07:27 | close | 253 | 0.10 | 1.35765 | 1.35871 | 0.00000 | 3.50 | 10594.62 |
507 | 2010.04.02 07:30 | sell | 254 | 0.10 | 1.35780 | 1.35851 | 0.00000 | ||
508 | 2010.04.02 07:35 | close | 254 | 0.10 | 1.35773 | 1.35851 | 0.00000 | 0.70 | 10595.32 |
509 | 2010.04.02 07:37 | sell | 255 | 0.10 | 1.35786 | 1.35857 | 0.00000 | ||
510 | 2010.04.02 07:40 | close | 255 | 0.10 | 1.35752 | 1.35857 | 0.00000 | 3.40 | 10598.72 |
511 | 2010.04.02 07:42 | sell | 256 | 0.10 | 1.35754 | 1.35825 | 0.00000 | ||
512 | 2010.04.02 07:45 | close | 256 | 0.10 | 1.35720 | 1.35825 | 0.00000 | 3.40 | 10602.12 |
513 | 2010.04.02 07:47 | sell | 257 | 0.10 | 1.35723 | 1.35794 | 0.00000 | ||
514 | 2010.04.02 07:50 | close | 257 | 0.10 | 1.35678 | 1.35794 | 0.00000 | 4.50 | 10606.62 |
515 | 2010.04.02 07:52 | sell | 258 | 0.10 | 1.35691 | 1.35762 | 0.00000 | ||
516 | 2010.04.02 07:55 | close | 258 | 0.10 | 1.35689 | 1.35762 | 0.00000 | 0.20 | 10606.82 |
517 | 2010.04.02 07:57 | sell | 259 | 0.10 | 1.35712 | 1.35783 | 0.00000 | ||
518 | 2010.04.02 07:59 | close | 259 | 0.10 | 1.35699 | 1.35783 | 0.00000 | 1.30 | 10608.12 |
519 | 2010.04.02 08:00 | sell | 260 | 0.10 | 1.35687 | 1.35758 | 0.00000 | ||
520 | 2010.04.02 08:02 | close | 260 | 0.10 | 1.35685 | 1.35758 | 0.00000 | 0.20 | 10608.32 |
521 | 2010.04.02 08:05 | sell | 261 | 0.10 | 1.35663 | 1.35734 | 0.00000 | ||
522 | 2010.04.02 08:10 | close | 261 | 0.10 | 1.35645 | 1.35734 | 0.00000 | 1.80 | 10610.12 |
523 | 2010.04.02 08:12 | sell | 262 | 0.10 | 1.35650 | 1.35721 | 0.00000 | ||
524 | 2010.04.02 08:15 | close | 262 | 0.10 | 1.35605 | 1.35721 | 0.00000 | 4.50 | 10614.62 |
525 | 2010.04.02 08:17 | sell | 263 | 0.10 | 1.35610 | 1.35681 | 0.00000 | ||
526 | 2010.04.02 08:20 | close | 263 | 0.10 | 1.35552 | 1.35681 | 0.00000 | 5.80 | 10620.42 |
527 | 2010.04.02 08:22 | sell | 264 | 0.10 | 1.35571 | 1.35642 | 0.00000 | ||
528 | 2010.04.02 08:25 | close | 264 | 0.10 | 1.35565 | 1.35642 | 0.00000 | 0.60 | 10621.02 |
529 | 2010.04.02 08:27 | sell | 265 | 0.10 | 1.35597 | 1.35668 | 0.00000 | ||
530 | 2010.04.02 08:45 | s/l | 265 | 0.10 | 1.35668 | 1.35668 | 0.00000 | -7.10 | 10613.92 |
531 | 2010.04.02 08:45 | sell | 266 | 0.10 | 1.35665 | 1.35736 | 0.00000 | ||
532 | 2010.04.02 08:47 | close | 266 | 0.10 | 1.35664 | 1.35736 | 0.00000 | 0.10 | 10614.02 |
533 | 2010.04.02 08:50 | sell | 267 | 0.10 | 1.35693 | 1.35764 | 0.00000 | ||
534 | 2010.04.02 08:52 | close | 267 | 0.10 | 1.35682 | 1.35764 | 0.00000 | 1.10 | 10615.12 |
535 | 2010.04.02 08:55 | sell | 268 | 0.10 | 1.35684 | 1.35755 | 0.00000 | ||
536 | 2010.04.02 08:57 | close | 268 | 0.10 | 1.35664 | 1.35755 | 0.00000 | 2.00 | 10617.12 |
537 | 2010.04.02 08:59 | sell | 269 | 0.10 | 1.35640 | 1.35711 | 0.00000 | ||
538 | 2010.04.02 09:10 | close | 269 | 0.10 | 1.35628 | 1.35711 | 0.00000 | 1.20 | 10618.32 |
539 | 2010.04.02 09:12 | sell | 270 | 0.10 | 1.35627 | 1.35698 | 0.00000 | ||
540 | 2010.04.02 09:15 | close | 270 | 0.10 | 1.35607 | 1.35698 | 0.00000 | 2.00 | 10620.32 |
541 | 2010.04.02 09:17 | sell | 271 | 0.10 | 1.35606 | 1.35677 | 0.00000 | ||
542 | 2010.04.02 09:20 | close | 271 | 0.10 | 1.35578 | 1.35677 | 0.00000 | 2.80 | 10623.12 |
543 | 2010.04.02 09:22 | sell | 272 | 0.10 | 1.35584 | 1.35655 | 0.00000 | ||
544 | 2010.04.02 09:30 | s/l | 272 | 0.10 | 1.35655 | 1.35655 | 0.00000 | -7.10 | 10616.02 |
545 | 2010.04.02 09:30 | sell | 273 | 0.10 | 1.35648 | 1.35719 | 0.00000 | ||
546 | 2010.04.02 09:33 | close | 273 | 0.10 | 1.35606 | 1.35719 | 0.00000 | 4.20 | 10620.22 |
547 | 2010.04.02 09:36 | sell | 274 | 0.10 | 1.35611 | 1.35682 | 0.00000 | ||
548 | 2010.04.02 09:40 | close | 274 | 0.10 | 1.35569 | 1.35682 | 0.00000 | 4.20 | 10624.42 |
549 | 2010.04.02 09:43 | sell | 275 | 0.10 | 1.35573 | 1.35644 | 0.00000 | ||
550 | 2010.04.02 09:46 | close | 275 | 0.10 | 1.35519 | 1.35644 | 0.00000 | 5.40 | 10629.82 |
551 | 2010.04.02 09:50 | sell | 276 | 0.10 | 1.35536 | 1.35607 | 0.00000 | ||
552 | 2010.04.02 09:53 | close | 276 | 0.10 | 1.35531 | 1.35607 | 0.00000 | 0.50 | 10630.32 |
553 | 2010.04.02 09:56 | sell | 277 | 0.10 | 1.35561 | 1.35632 | 0.00000 | ||
554 | 2010.04.02 09:59 | close | 277 | 0.10 | 1.35530 | 1.35632 | 0.00000 | 3.10 | 10633.42 |
555 | 2010.04.02 10:00 | sell | 278 | 0.10 | 1.35530 | 1.35601 | 0.00000 | ||
556 | 2010.04.02 10:02 | close | 278 | 0.10 | 1.35523 | 1.35601 | 0.00000 | 0.70 | 10634.12 |
557 | 2010.04.02 10:05 | sell | 279 | 0.10 | 1.35519 | 1.35590 | 0.00000 | ||
558 | 2010.04.02 10:07 | close | 279 | 0.10 | 1.35518 | 1.35590 | 0.00000 | 0.10 | 10634.22 |
559 | 2010.04.02 10:10 | sell | 280 | 0.10 | 1.35533 | 1.35604 | 0.00000 | ||
560 | 2010.04.02 10:45 | close | 280 | 0.10 | 1.35512 | 1.35604 | 0.00000 | 2.10 | 10636.32 |
561 | 2010.04.02 10:47 | sell | 281 | 0.10 | 1.35513 | 1.35584 | 0.00000 | ||
562 | 2010.04.02 10:50 | close | 281 | 0.10 | 1.35475 | 1.35584 | 0.00000 | 3.80 | 10640.12 |
563 | 2010.04.02 10:52 | sell | 282 | 0.10 | 1.35486 | 1.35557 | 0.00000 | ||
564 | 2010.04.02 10:55 | close | 282 | 0.10 | 1.35484 | 1.35557 | 0.00000 | 0.20 | 10640.32 |
565 | 2010.04.02 10:57 | sell | 283 | 0.10 | 1.35504 | 1.35575 | 0.00000 | ||
566 | 2010.04.02 11:20 | close | 283 | 0.10 | 1.35491 | 1.35575 | 0.00000 | 1.30 | 10641.62 |
567 | 2010.04.02 11:22 | sell | 284 | 0.10 | 1.35491 | 1.35562 | 0.00000 | ||
568 | 2010.04.02 11:45 | close | 284 | 0.10 | 1.35473 | 1.35562 | 0.00000 | 1.80 | 10643.42 |
569 | 2010.04.02 11:47 | sell | 285 | 0.10 | 1.35471 | 1.35542 | 0.00000 | ||
570 | 2010.04.02 11:50 | close | 285 | 0.10 | 1.35449 | 1.35542 | 0.00000 | 2.20 | 10645.62 |
571 | 2010.04.02 11:52 | sell | 286 | 0.10 | 1.35453 | 1.35524 | 0.00000 | ||
572 | 2010.04.02 12:07 | close | 286 | 0.10 | 1.35438 | 1.35524 | 0.00000 | 1.50 | 10647.12 |
573 | 2010.04.02 12:10 | sell | 287 | 0.10 | 1.35503 | 1.35574 | 0.00000 | ||
574 | 2010.04.02 12:12 | close | 287 | 0.10 | 1.35496 | 1.35574 | 0.00000 | 0.70 | 10647.82 |
575 | 2010.04.02 12:15 | sell | 288 | 0.10 | 1.35546 | 1.35617 | 0.00000 | ||
576 | 2010.04.02 12:17 | close | 288 | 0.10 | 1.35540 | 1.35617 | 0.00000 | 0.60 | 10648.42 |
577 | 2010.04.02 12:20 | sell | 289 | 0.10 | 1.35590 | 1.35661 | 0.00000 | ||
578 | 2010.04.02 12:22 | close | 289 | 0.10 | 1.35569 | 1.35661 | 0.00000 | 2.10 | 10650.52 |
579 | 2010.04.02 12:25 | sell | 290 | 0.10 | 1.35575 | 1.35646 | 0.00000 | ||
580 | 2010.04.02 12:27 | close | 290 | 0.10 | 1.35540 | 1.35646 | 0.00000 | 3.50 | 10654.02 |
581 | 2010.04.02 12:30 | sell | 291 | 0.10 | 1.35541 | 1.35612 | 0.00000 | ||
582 | 2010.04.02 12:45 | close | 291 | 0.10 | 1.35530 | 1.35612 | 0.00000 | 1.10 | 10655.12 |
583 | 2010.04.02 12:47 | sell | 292 | 0.10 | 1.35526 | 1.35597 | 0.00000 | ||
584 | 2010.04.02 12:50 | close | 292 | 0.10 | 1.35514 | 1.35597 | 0.00000 | 1.20 | 10656.32 |
585 | 2010.04.02 12:52 | sell | 293 | 0.10 | 1.35514 | 1.35585 | 0.00000 | ||
586 | 2010.04.02 13:15 | close | 293 | 0.10 | 1.35499 | 1.35585 | 0.00000 | 1.50 | 10657.82 |
587 | 2010.04.02 13:17 | sell | 294 | 0.10 | 1.35499 | 1.35570 | 0.00000 | ||
588 | 2010.04.02 13:20 | close | 294 | 0.10 | 1.35466 | 1.35570 | 0.00000 | 3.30 | 10661.12 |
589 | 2010.04.02 13:22 | sell | 295 | 0.10 | 1.35475 | 1.35546 | 0.00000 | ||
590 | 2010.04.02 13:25 | close | 295 | 0.10 | 1.35474 | 1.35546 | 0.00000 | 0.10 | 10661.22 |
591 | 2010.04.02 13:27 | sell | 296 | 0.10 | 1.35491 | 1.35562 | 0.00000 | ||
592 | 2010.04.02 13:33 | s/l | 296 | 0.10 | 1.35562 | 1.35562 | 0.00000 | -7.10 | 10654.12 |
593 | 2010.04.02 13:33 | sell | 297 | 0.10 | 1.35592 | 1.35663 | 0.00000 | ||
594 | 2010.04.02 13:36 | close | 297 | 0.10 | 1.35587 | 1.35663 | 0.00000 | 0.50 | 10654.62 |
595 | 2010.04.02 13:40 | sell | 298 | 0.10 | 1.35605 | 1.35676 | 0.00000 | ||
596 | 2010.04.02 13:43 | close | 298 | 0.10 | 1.35560 | 1.35676 | 0.00000 | 4.50 | 10659.12 |
597 | 2010.04.02 13:46 | sell | 299 | 0.10 | 1.35565 | 1.35636 | 0.00000 | ||
598 | 2010.04.02 13:50 | close | 299 | 0.10 | 1.35521 | 1.35636 | 0.00000 | 4.40 | 10663.52 |
599 | 2010.04.02 13:53 | sell | 300 | 0.10 | 1.35526 | 1.35597 | 0.00000 | ||
600 | 2010.04.02 13:59 | close | 300 | 0.10 | 1.35468 | 1.35597 | 0.00000 | 5.80 | 10669.32 |
601 | 2010.04.02 14:00 | sell | 301 | 0.10 | 1.35455 | 1.35526 | 0.00000 | ||
602 | 2010.04.02 14:02 | close | 301 | 0.10 | 1.35451 | 1.35526 | 0.00000 | 0.40 | 10669.72 |
603 | 2010.04.02 14:05 | sell | 302 | 0.10 | 1.35465 | 1.35536 | 0.00000 | ||
604 | 2010.04.02 14:07 | close | 302 | 0.10 | 1.35429 | 1.35536 | 0.00000 | 3.60 | 10673.32 |
605 | 2010.04.02 14:10 | sell | 303 | 0.10 | 1.35531 | 1.35602 | 0.00000 | ||
606 | 2010.04.02 14:12 | close | 303 | 0.10 | 1.35517 | 1.35602 | 0.00000 | 1.40 | 10674.72 |
607 | 2010.04.02 14:15 | sell | 304 | 0.10 | 1.35596 | 1.35667 | 0.00000 | ||
608 | 2010.04.02 14:17 | close | 304 | 0.10 | 1.35582 | 1.35667 | 0.00000 | 1.40 | 10676.12 |
609 | 2010.04.02 14:20 | sell | 305 | 0.10 | 1.35662 | 1.35733 | 0.00000 | ||
610 | 2010.04.02 14:22 | close | 305 | 0.10 | 1.35626 | 1.35733 | 0.00000 | 3.60 | 10679.72 |
611 | 2010.04.02 14:25 | sell | 306 | 0.10 | 1.35640 | 1.35711 | 0.00000 | ||
612 | 2010.04.02 14:27 | close | 306 | 0.10 | 1.35582 | 1.35711 | 0.00000 | 5.80 | 10685.52 |
613 | 2010.04.02 14:30 | sell | 307 | 0.10 | 1.35652 | 1.35723 | 0.00000 | ||
614 | 2010.04.02 14:33 | close | 307 | 0.10 | 1.35640 | 1.35723 | 0.00000 | 1.20 | 10686.72 |
615 | 2010.04.02 14:36 | sell | 308 | 0.10 | 1.35583 | 1.35654 | 0.00000 | ||
616 | 2010.04.02 14:40 | s/l | 308 | 0.10 | 1.35654 | 1.35654 | 0.00000 | -7.10 | 10679.62 |
617 | 2010.04.02 14:40 | sell | 309 | 0.10 | 1.35681 | 1.35752 | 0.00000 | ||
618 | 2010.04.02 14:43 | close | 309 | 0.10 | 1.35493 | 1.35752 | 0.00000 | 18.80 | 10698.42 |
619 | 2010.04.02 14:46 | sell | 310 | 0.10 | 1.35534 | 1.35605 | 0.00000 | ||
620 | 2010.04.02 14:50 | close | 310 | 0.10 | 1.35346 | 1.35605 | 0.00000 | 18.80 | 10717.22 |
621 | 2010.04.02 14:53 | sell | 311 | 0.10 | 1.35387 | 1.35458 | 0.00000 | ||
622 | 2010.04.02 14:59 | close | 311 | 0.10 | 1.35150 | 1.35458 | 0.00000 | 23.70 | 10740.92 |
623 | 2010.04.02 15:00 | sell | 312 | 0.10 | 1.35142 | 1.35213 | 0.00000 | ||
624 | 2010.04.02 15:02 | close | 312 | 0.10 | 1.35140 | 1.35213 | 0.00000 | 0.20 | 10741.12 |
625 | 2010.04.02 15:05 | sell | 313 | 0.10 | 1.35107 | 1.35178 | 0.00000 | ||
626 | 2010.04.02 15:10 | close | 313 | 0.10 | 1.35065 | 1.35178 | 0.00000 | 4.20 | 10745.32 |
627 | 2010.04.02 15:12 | sell | 314 | 0.10 | 1.35082 | 1.35153 | 0.00000 | ||
628 | 2010.04.02 15:15 | close | 314 | 0.10 | 1.34989 | 1.35153 | 0.00000 | 9.30 | 10754.62 |
629 | 2010.04.02 15:17 | sell | 315 | 0.10 | 1.35006 | 1.35077 | 0.00000 | ||
630 | 2010.04.02 15:20 | close | 315 | 0.10 | 1.34889 | 1.35077 | 0.00000 | 11.70 | 10766.32 |
631 | 2010.04.02 15:22 | sell | 316 | 0.10 | 1.34931 | 1.35002 | 0.00000 | ||
632 | 2010.04.02 15:25 | close | 316 | 0.10 | 1.34914 | 1.35002 | 0.00000 | 1.70 | 10768.02 |
633 | 2010.04.02 15:27 | sell | 317 | 0.10 | 1.34981 | 1.35052 | 0.00000 | ||
634 | 2010.04.02 15:30 | s/l | 317 | 0.10 | 1.35052 | 1.35052 | 0.00000 | -7.10 | 10760.92 |
635 | 2010.04.02 15:30 | sell | 318 | 0.10 | 1.35091 | 1.35162 | 0.00000 | ||
636 | 2010.04.02 15:32 | close | 318 | 0.10 | 1.35086 | 1.35162 | 0.00000 | 0.50 | 10761.42 |
637 | 2010.04.02 15:35 | sell | 319 | 0.10 | 1.35055 | 1.35126 | 0.00000 | ||
638 | 2010.04.02 15:40 | close | 319 | 0.10 | 1.35017 | 1.35126 | 0.00000 | 3.80 | 10765.22 |
639 | 2010.04.02 15:42 | sell | 320 | 0.10 | 1.35032 | 1.35103 | 0.00000 | ||
640 | 2010.04.02 15:45 | close | 320 | 0.10 | 1.34949 | 1.35103 | 0.00000 | 8.30 | 10773.52 |
641 | 2010.04.02 15:47 | sell | 321 | 0.10 | 1.34964 | 1.35035 | 0.00000 | ||
642 | 2010.04.02 15:50 | close | 321 | 0.10 | 1.34857 | 1.35035 | 0.00000 | 10.70 | 10784.22 |
643 | 2010.04.02 15:52 | sell | 322 | 0.10 | 1.34895 | 1.34966 | 0.00000 | ||
644 | 2010.04.02 15:55 | close | 322 | 0.10 | 1.34880 | 1.34966 | 0.00000 | 1.50 | 10785.72 |
645 | 2010.04.02 15:57 | sell | 323 | 0.10 | 1.34941 | 1.35012 | 0.00000 | ||
646 | 2010.04.02 15:59 | close | 323 | 0.10 | 1.34887 | 1.35012 | 0.00000 | 5.40 | 10791.12 |
647 | 2010.04.02 16:00 | sell | 324 | 0.10 | 1.34879 | 1.34950 | 0.00000 | ||
648 | 2010.04.02 16:20 | close | 324 | 0.10 | 1.34865 | 1.34950 | 0.00000 | 1.40 | 10792.52 |
649 | 2010.04.02 16:22 | sell | 325 | 0.10 | 1.34870 | 1.34941 | 0.00000 | ||
650 | 2010.04.02 16:59 | close | 325 | 0.10 | 1.34858 | 1.34941 | 0.00000 | 1.20 | 10793.72 |
651 | 2010.04.02 17:00 | sell | 326 | 0.10 | 1.34844 | 1.34915 | 0.00000 | ||
652 | 2010.04.02 17:10 | close | 326 | 0.10 | 1.34831 | 1.34915 | 0.00000 | 1.30 | 10795.02 |
653 | 2010.04.02 17:12 | sell | 327 | 0.10 | 1.34832 | 1.34903 | 0.00000 | ||
654 | 2010.04.02 17:15 | close | 327 | 0.10 | 1.34804 | 1.34903 | 0.00000 | 2.80 | 10797.82 |
655 | 2010.04.02 17:17 | sell | 328 | 0.10 | 1.34805 | 1.34876 | 0.00000 | ||
656 | 2010.04.02 17:20 | close | 328 | 0.10 | 1.34767 | 1.34876 | 0.00000 | 3.80 | 10801.62 |
657 | 2010.04.02 17:22 | sell | 329 | 0.10 | 1.34777 | 1.34848 | 0.00000 | ||
658 | 2010.04.02 17:25 | close | 329 | 0.10 | 1.34776 | 1.34848 | 0.00000 | 0.10 | 10801.72 |
659 | 2010.04.02 17:27 | sell | 330 | 0.10 | 1.34796 | 1.34867 | 0.00000 | ||
660 | 2010.04.02 17:30 | close | 330 | 0.10 | 1.34771 | 1.34867 | 0.00000 | 2.50 | 10804.22 |
661 | 2010.04.02 17:32 | sell | 331 | 0.10 | 1.34759 | 1.34830 | 0.00000 | ||
662 | 2010.04.02 17:37 | close | 331 | 0.10 | 1.34757 | 1.34830 | 0.00000 | 0.20 | 10804.42 |
663 | 2010.04.02 17:40 | sell | 332 | 0.10 | 1.34801 | 1.34872 | 0.00000 | ||
664 | 2010.04.02 17:42 | close | 332 | 0.10 | 1.34799 | 1.34872 | 0.00000 | 0.20 | 10804.62 |
665 | 2010.04.02 17:45 | sell | 333 | 0.10 | 1.34833 | 1.34904 | 0.00000 | ||
666 | 2010.04.02 17:47 | close | 333 | 0.10 | 1.34830 | 1.34904 | 0.00000 | 0.30 | 10804.92 |
667 | 2010.04.02 17:50 | sell | 334 | 0.10 | 1.34864 | 1.34935 | 0.00000 | ||
668 | 2010.04.02 17:52 | close | 334 | 0.10 | 1.34851 | 1.34935 | 0.00000 | 1.30 | 10806.22 |
669 | 2010.04.02 17:55 | sell | 335 | 0.10 | 1.34854 | 1.34925 | 0.00000 | ||
670 | 2010.04.02 17:57 | close | 335 | 0.10 | 1.34830 | 1.34925 | 0.00000 | 2.40 | 10808.62 |
671 | 2010.04.02 17:59 | sell | 336 | 0.10 | 1.34860 | 1.34931 | 0.00000 | ||
672 | 2010.04.02 18:10 | close | 336 | 0.10 | 1.34859 | 1.34931 | 0.00000 | 0.10 | 10808.72 |
673 | 2010.04.02 18:12 | sell | 337 | 0.10 | 1.34858 | 1.34929 | 0.00000 | ||
674 | 2010.04.02 18:15 | close | 337 | 0.10 | 1.34837 | 1.34929 | 0.00000 | 2.10 | 10810.82 |
675 | 2010.04.02 18:17 | sell | 338 | 0.10 | 1.34836 | 1.34907 | 0.00000 | ||
676 | 2010.04.02 18:20 | close | 338 | 0.10 | 1.34808 | 1.34907 | 0.00000 | 2.80 | 10813.62 |
677 | 2010.04.02 18:22 | sell | 339 | 0.10 | 1.34815 | 1.34886 | 0.00000 | ||
678 | 2010.04.02 18:32 | close | 339 | 0.10 | 1.34797 | 1.34886 | 0.00000 | 1.80 | 10815.42 |
679 | 2010.04.02 18:35 | sell | 340 | 0.10 | 1.34800 | 1.34871 | 0.00000 | ||
680 | 2010.04.02 18:37 | close | 340 | 0.10 | 1.34786 | 1.34871 | 0.00000 | 1.40 | 10816.82 |
681 | 2010.04.02 18:40 | sell | 341 | 0.10 | 1.34833 | 1.34904 | 0.00000 | ||
682 | 2010.04.02 18:42 | close | 341 | 0.10 | 1.34830 | 1.34904 | 0.00000 | 0.30 | 10817.12 |
683 | 2010.04.02 18:45 | sell | 342 | 0.10 | 1.34867 | 1.34938 | 0.00000 | ||
684 | 2010.04.02 18:47 | close | 342 | 0.10 | 1.34864 | 1.34938 | 0.00000 | 0.30 | 10817.42 |
685 | 2010.04.02 18:50 | sell | 343 | 0.10 | 1.34900 | 1.34971 | 0.00000 | ||
686 | 2010.04.02 18:52 | close | 343 | 0.10 | 1.34886 | 1.34971 | 0.00000 | 1.40 | 10818.82 |
687 | 2010.04.02 18:55 | sell | 344 | 0.10 | 1.34889 | 1.34960 | 0.00000 | ||
688 | 2010.04.02 18:57 | close | 344 | 0.10 | 1.34864 | 1.34960 | 0.00000 | 2.50 | 10821.32 |
689 | 2010.04.02 18:59 | sell | 345 | 0.10 | 1.34890 | 1.34961 | 0.00000 | ||
690 | 2010.04.02 19:00 | close | 345 | 0.10 | 1.34878 | 1.34961 | 0.00000 | 1.20 | 10822.52 |
691 | 2010.04.02 19:03 | sell | 346 | 0.10 | 1.34835 | 1.34906 | 0.00000 | ||
692 | 2010.04.02 19:10 | close | 346 | 0.10 | 1.34816 | 1.34906 | 0.00000 | 1.90 | 10824.42 |
693 | 2010.04.02 19:13 | sell | 347 | 0.10 | 1.34817 | 1.34888 | 0.00000 | ||
694 | 2010.04.02 19:16 | close | 347 | 0.10 | 1.34781 | 1.34888 | 0.00000 | 3.60 | 10828.02 |
695 | 2010.04.02 19:20 | sell | 348 | 0.10 | 1.34791 | 1.34862 | 0.00000 | ||
696 | 2010.04.02 19:23 | close | 348 | 0.10 | 1.34790 | 1.34862 | 0.00000 | 0.10 | 10828.12 |
697 | 2010.04.02 19:26 | sell | 349 | 0.10 | 1.34808 | 1.34879 | 0.00000 | ||
698 | 2010.04.02 19:26 | close | 349 | 0.10 | 1.34793 | 1.34879 | 0.00000 | 1.50 | 10829.62 |
699 | 2010.04.02 19:30 | sell | 350 | 0.10 | 1.34783 | 1.34854 | 0.00000 | ||
700 | 2010.04.02 19:59 | s/l | 350 | 0.10 | 1.34854 | 1.34854 | 0.00000 | -7.10 | 10822.52 |
701 | 2010.04.02 19:59 | sell | 351 | 0.10 | 1.34847 | 1.34918 | 0.00000 | ||
702 | 2010.04.02 20:20 | close | 351 | 0.10 | 1.34837 | 1.34918 | 0.00000 | 1.00 | 10823.52 |
703 | 2010.04.02 20:22 | sell | 352 | 0.10 | 1.34835 | 1.34906 | 0.00000 | ||
704 | 2010.04.02 20:37 | close | 352 | 0.10 | 1.34832 | 1.34906 | 0.00000 | 0.30 | 10823.82 |
705 | 2010.04.02 20:40 | sell | 353 | 0.10 | 1.34844 | 1.34915 | 0.00000 | ||
706 | 2010.04.02 22:05 | s/l | 353 | 0.10 | 1.34915 | 1.34915 | 0.00000 | -7.10 | 10816.72 |
707 | 2010.04.02 22:05 | sell | 354 | 0.10 | 1.34909 | 1.34980 | 0.00000 | ||
708 | 2010.04.02 22:07 | close | 354 | 0.10 | 1.34900 | 1.34980 | 0.00000 | 0.90 | 10817.62 |
709 | 2010.04.02 22:10 | sell | 355 | 0.10 | 1.34934 | 1.35005 | 0.00000 | ||
710 | 2010.04.02 22:40 | s/l | 355 | 0.10 | 1.35005 | 1.35005 | 0.00000 | -7.10 | 10810.52 |
711 | 2010.04.02 22:40 | sell | 356 | 0.10 | 1.35014 | 1.35085 | 0.00000 | ||
712 | 2010.04.02 22:59 | close | 356 | 0.10 | 1.35007 | 1.35085 | 0.00000 | 0.70 | 10811.22 |
713 | 2010.04.05 00:00 | sell | 357 | 0.10 | 1.34920 | 1.34991 | 0.00000 | ||
714 | 2010.04.05 00:02 | close | 357 | 0.10 | 1.34908 | 1.34991 | 0.00000 | 1.20 | 10812.42 |
715 | 2010.04.05 00:05 | sell | 358 | 0.10 | 1.34911 | 1.34982 | 0.00000 | ||
716 | 2010.04.05 00:07 | close | 358 | 0.10 | 1.34898 | 1.34982 | 0.00000 | 1.30 | 10813.72 |
717 | 2010.04.05 00:10 | sell | 359 | 0.10 | 1.34942 | 1.35013 | 0.00000 | ||
718 | 2010.04.05 00:12 | close | 359 | 0.10 | 1.34939 | 1.35013 | 0.00000 | 0.30 | 10814.02 |
719 | 2010.04.05 00:15 | sell | 360 | 0.10 | 1.34973 | 1.35044 | 0.00000 | ||
720 | 2010.04.05 00:17 | close | 360 | 0.10 | 1.34971 | 1.35044 | 0.00000 | 0.20 | 10814.22 |
721 | 2010.04.05 00:20 | sell | 361 | 0.10 | 1.35004 | 1.35075 | 0.00000 | ||
722 | 2010.04.05 00:22 | close | 361 | 0.10 | 1.34991 | 1.35075 | 0.00000 | 1.30 | 10815.52 |
723 | 2010.04.05 00:25 | sell | 362 | 0.10 | 1.34994 | 1.35065 | 0.00000 | ||
724 | 2010.04.05 00:27 | close | 362 | 0.10 | 1.34971 | 1.35065 | 0.00000 | 2.30 | 10817.82 |
725 | 2010.04.05 00:27 | sell | 363 | 0.10 | 1.34985 | 1.35056 | 0.00000 | ||
726 | 2010.04.05 00:45 | close | 363 | 0.10 | 1.34962 | 1.35056 | 0.00000 | 2.30 | 10820.12 |
727 | 2010.04.05 00:47 | sell | 364 | 0.10 | 1.34962 | 1.35033 | 0.00000 | ||
728 | 2010.04.05 00:50 | close | 364 | 0.10 | 1.34929 | 1.35033 | 0.00000 | 3.30 | 10823.42 |
729 | 2010.04.05 00:52 | sell | 365 | 0.10 | 1.34937 | 1.35008 | 0.00000 | ||
730 | 2010.04.05 01:15 | close | 365 | 0.10 | 1.34924 | 1.35008 | 0.00000 | 1.30 | 10824.72 |
731 | 2010.04.05 01:17 | sell | 366 | 0.10 | 1.34923 | 1.34994 | 0.00000 | ||
732 | 2010.04.05 01:20 | close | 366 | 0.10 | 1.34893 | 1.34994 | 0.00000 | 3.00 | 10827.72 |
733 | 2010.04.05 01:22 | sell | 367 | 0.10 | 1.34900 | 1.34971 | 0.00000 | ||
734 | 2010.04.05 01:37 | close | 367 | 0.10 | 1.34893 | 1.34971 | 0.00000 | 0.70 | 10828.42 |
735 | 2010.04.05 01:40 | sell | 368 | 0.10 | 1.34920 | 1.34991 | 0.00000 | ||
736 | 2010.04.05 02:03 | s/l | 368 | 0.10 | 1.34991 | 1.34991 | 0.00000 | -7.10 | 10821.32 |
737 | 2010.04.05 02:03 | sell | 369 | 0.10 | 1.35053 | 1.35124 | 0.00000 | ||
738 | 2010.04.05 02:06 | close | 369 | 0.10 | 1.35040 | 1.35124 | 0.00000 | 1.30 | 10822.62 |
739 | 2010.04.05 02:10 | sell | 370 | 0.10 | 1.35118 | 1.35189 | 0.00000 | ||
740 | 2010.04.05 02:13 | close | 370 | 0.10 | 1.35104 | 1.35189 | 0.00000 | 1.40 | 10824.02 |
741 | 2010.04.05 02:16 | sell | 371 | 0.10 | 1.35182 | 1.35253 | 0.00000 | ||
742 | 2010.04.05 02:20 | close | 371 | 0.10 | 1.35147 | 1.35253 | 0.00000 | 3.50 | 10827.52 |
743 | 2010.04.05 02:23 | sell | 372 | 0.10 | 1.35161 | 1.35232 | 0.00000 | ||
744 | 2010.04.05 02:26 | close | 372 | 0.10 | 1.35104 | 1.35232 | 0.00000 | 5.70 | 10833.22 |
745 | 2010.04.05 02:26 | sell | 373 | 0.10 | 1.35140 | 1.35211 | 0.00000 | ||
746 | 2010.04.05 02:33 | s/l | 373 | 0.10 | 1.35211 | 1.35211 | 0.00000 | -7.10 | 10826.12 |
747 | 2010.04.05 02:33 | sell | 374 | 0.10 | 1.35220 | 1.35291 | 0.00000 | ||
748 | 2010.04.05 02:36 | close | 374 | 0.10 | 1.35211 | 1.35291 | 0.00000 | 0.90 | 10827.02 |
749 | 2010.04.05 02:40 | sell | 375 | 0.10 | 1.35270 | 1.35341 | 0.00000 | ||
750 | 2010.04.05 02:43 | close | 375 | 0.10 | 1.35261 | 1.35341 | 0.00000 | 0.90 | 10827.92 |
751 | 2010.04.05 02:46 | sell | 376 | 0.10 | 1.35321 | 1.35392 | 0.00000 | ||
752 | 2010.04.05 02:50 | close | 376 | 0.10 | 1.35295 | 1.35392 | 0.00000 | 2.60 | 10830.52 |
753 | 2010.04.05 02:53 | sell | 377 | 0.10 | 1.35304 | 1.35375 | 0.00000 | ||
754 | 2010.04.05 02:56 | close | 377 | 0.10 | 1.35261 | 1.35375 | 0.00000 | 4.30 | 10834.82 |
755 | 2010.04.05 02:59 | sell | 378 | 0.10 | 1.35255 | 1.35326 | 0.00000 | ||
756 | 2010.04.05 03:07 | close | 378 | 0.10 | 1.35248 | 1.35326 | 0.00000 | 0.70 | 10835.52 |
757 | 2010.04.05 03:10 | sell | 379 | 0.10 | 1.35281 | 1.35352 | 0.00000 | ||
758 | 2010.04.05 03:33 | s/l | 379 | 0.10 | 1.35352 | 1.35352 | 0.00000 | -7.10 | 10828.42 |
759 | 2010.04.05 03:33 | sell | 380 | 0.10 | 1.35374 | 1.35445 | 0.00000 | ||
760 | 2010.04.05 03:43 | close | 380 | 0.10 | 1.35362 | 1.35445 | 0.00000 | 1.20 | 10829.62 |
761 | 2010.04.05 03:46 | sell | 381 | 0.10 | 1.35361 | 1.35432 | 0.00000 | ||
762 | 2010.04.05 03:50 | close | 381 | 0.10 | 1.35343 | 1.35432 | 0.00000 | 1.80 | 10831.42 |
763 | 2010.04.05 03:53 | sell | 382 | 0.10 | 1.35341 | 1.35412 | 0.00000 | ||
764 | 2010.04.05 03:59 | close | 382 | 0.10 | 1.35317 | 1.35412 | 0.00000 | 2.40 | 10833.82 |
765 | 2010.04.05 04:00 | sell | 383 | 0.10 | 1.35314 | 1.35385 | 0.00000 | ||
766 | 2010.04.05 04:03 | close | 383 | 0.10 | 1.35284 | 1.35385 | 0.00000 | 3.00 | 10836.82 |
767 | 2010.04.05 04:06 | sell | 384 | 0.10 | 1.35286 | 1.35357 | 0.00000 | ||
768 | 2010.04.05 04:10 | close | 384 | 0.10 | 1.35256 | 1.35357 | 0.00000 | 3.00 | 10839.82 |
769 | 2010.04.05 04:13 | sell | 385 | 0.10 | 1.35257 | 1.35328 | 0.00000 | ||
770 | 2010.04.05 04:16 | close | 385 | 0.10 | 1.35218 | 1.35328 | 0.00000 | 3.90 | 10843.72 |
771 | 2010.04.05 04:20 | sell | 386 | 0.10 | 1.35229 | 1.35300 | 0.00000 | ||
772 | 2010.04.05 04:23 | close | 386 | 0.10 | 1.35227 | 1.35300 | 0.00000 | 0.20 | 10843.92 |
773 | 2010.04.05 04:26 | sell | 387 | 0.10 | 1.35248 | 1.35319 | 0.00000 | ||
774 | 2010.04.05 04:45 | close | 387 | 0.10 | 1.35231 | 1.35319 | 0.00000 | 1.70 | 10845.62 |
775 | 2010.04.05 04:47 | sell | 388 | 0.10 | 1.35231 | 1.35302 | 0.00000 | ||
776 | 2010.04.05 04:50 | close | 388 | 0.10 | 1.35199 | 1.35302 | 0.00000 | 3.20 | 10848.82 |
777 | 2010.04.05 04:52 | sell | 389 | 0.10 | 1.35207 | 1.35278 | 0.00000 | ||
778 | 2010.04.05 04:59 | close | 389 | 0.10 | 1.35204 | 1.35278 | 0.00000 | 0.30 | 10849.12 |
779 | 2010.04.05 05:00 | sell | 390 | 0.10 | 1.35201 | 1.35272 | 0.00000 | ||
780 | 2010.04.05 05:20 | close | 390 | 0.10 | 1.35188 | 1.35272 | 0.00000 | 1.30 | 10850.42 |
781 | 2010.04.05 05:22 | sell | 391 | 0.10 | 1.35192 | 1.35263 | 0.00000 | ||
782 | 2010.04.05 06:15 | close | 391 | 0.10 | 1.35173 | 1.35263 | 0.00000 | 1.90 | 10852.32 |
783 | 2010.04.05 06:17 | sell | 392 | 0.10 | 1.35175 | 1.35246 | 0.00000 | ||
784 | 2010.04.05 06:20 | close | 392 | 0.10 | 1.35133 | 1.35246 | 0.00000 | 4.20 | 10856.52 |
785 | 2010.04.05 06:22 | sell | 393 | 0.10 | 1.35145 | 1.35216 | 0.00000 | ||
786 | 2010.04.05 06:25 | close | 393 | 0.10 | 1.35143 | 1.35216 | 0.00000 | 0.20 | 10856.72 |
787 | 2010.04.05 06:27 | sell | 394 | 0.10 | 1.35165 | 1.35236 | 0.00000 | ||
788 | 2010.04.05 06:35 | close | 394 | 0.10 | 1.35156 | 1.35236 | 0.00000 | 0.90 | 10857.62 |
789 | 2010.04.05 06:37 | sell | 395 | 0.10 | 1.35170 | 1.35241 | 0.00000 | ||
790 | 2010.04.05 06:40 | close | 395 | 0.10 | 1.35134 | 1.35241 | 0.00000 | 3.60 | 10861.22 |
791 | 2010.04.05 06:42 | sell | 396 | 0.10 | 1.35137 | 1.35208 | 0.00000 | ||
792 | 2010.04.05 06:45 | close | 396 | 0.10 | 1.35101 | 1.35208 | 0.00000 | 3.60 | 10864.82 |
793 | 2010.04.05 06:47 | sell | 397 | 0.10 | 1.35104 | 1.35175 | 0.00000 | ||
794 | 2010.04.05 06:50 | close | 397 | 0.10 | 1.35057 | 1.35175 | 0.00000 | 4.70 | 10869.52 |
795 | 2010.04.05 06:52 | sell | 398 | 0.10 | 1.35071 | 1.35142 | 0.00000 | ||
796 | 2010.04.05 06:55 | close | 398 | 0.10 | 1.35068 | 1.35142 | 0.00000 | 0.30 | 10869.82 |
797 | 2010.04.05 06:57 | sell | 399 | 0.10 | 1.35093 | 1.35164 | 0.00000 | ||
798 | 2010.04.05 06:59 | close | 399 | 0.10 | 1.35078 | 1.35164 | 0.00000 | 1.50 | 10871.32 |
799 | 2010.04.05 07:00 | sell | 400 | 0.10 | 1.35071 | 1.35142 | 0.00000 | ||
800 | 2010.04.05 07:10 | close | 400 | 0.10 | 1.35068 | 1.35142 | 0.00000 | 0.30 | 10871.62 |
801 | 2010.04.05 07:13 | sell | 401 | 0.10 | 1.35104 | 1.35175 | 0.00000 | ||
802 | 2010.04.05 07:16 | close | 401 | 0.10 | 1.35103 | 1.35175 | 0.00000 | 0.10 | 10871.72 |
803 | 2010.04.05 07:20 | sell | 402 | 0.10 | 1.35130 | 1.35201 | 0.00000 | ||
804 | 2010.04.05 07:23 | close | 402 | 0.10 | 1.35129 | 1.35201 | 0.00000 | 0.10 | 10871.82 |
805 | 2010.04.05 07:26 | sell | 403 | 0.10 | 1.35156 | 1.35227 | 0.00000 | ||
806 | 2010.04.05 07:35 | close | 403 | 0.10 | 1.35145 | 1.35227 | 0.00000 | 1.10 | 10872.92 |
807 | 2010.04.05 07:37 | sell | 404 | 0.10 | 1.35170 | 1.35241 | 0.00000 | ||
808 | 2010.04.05 07:40 | close | 404 | 0.10 | 1.35111 | 1.35241 | 0.00000 | 5.90 | 10878.82 |
809 | 2010.04.05 07:42 | sell | 405 | 0.10 | 1.35120 | 1.35191 | 0.00000 | ||
810 | 2010.04.05 07:45 | close | 405 | 0.10 | 1.35061 | 1.35191 | 0.00000 | 5.90 | 10884.72 |
811 | 2010.04.05 07:47 | sell | 406 | 0.10 | 1.35070 | 1.35141 | 0.00000 | ||
812 | 2010.04.05 07:50 | close | 406 | 0.10 | 1.34994 | 1.35141 | 0.00000 | 7.60 | 10892.32 |
813 | 2010.04.05 07:52 | sell | 407 | 0.10 | 1.35019 | 1.35090 | 0.00000 | ||
814 | 2010.04.05 07:55 | close | 407 | 0.10 | 1.35011 | 1.35090 | 0.00000 | 0.80 | 10893.12 |
815 | 2010.04.05 07:57 | sell | 408 | 0.10 | 1.35053 | 1.35124 | 0.00000 | ||
816 | 2010.04.05 07:59 | close | 408 | 0.10 | 1.35005 | 1.35124 | 0.00000 | 4.80 | 10897.92 |
817 | 2010.04.05 08:00 | sell | 409 | 0.10 | 1.35007 | 1.35078 | 0.00000 | ||
818 | 2010.04.05 08:03 | close | 409 | 0.10 | 1.34945 | 1.35078 | 0.00000 | 6.20 | 10904.12 |
819 | 2010.04.05 08:06 | sell | 410 | 0.10 | 1.34955 | 1.35026 | 0.00000 | ||
820 | 2010.04.05 08:10 | close | 410 | 0.10 | 1.34893 | 1.35026 | 0.00000 | 6.20 | 10910.32 |
821 | 2010.04.05 08:13 | sell | 411 | 0.10 | 1.34902 | 1.34973 | 0.00000 | ||
822 | 2010.04.05 08:16 | close | 411 | 0.10 | 1.34823 | 1.34973 | 0.00000 | 7.90 | 10918.22 |
823 | 2010.04.05 08:20 | sell | 412 | 0.10 | 1.34850 | 1.34921 | 0.00000 | ||
824 | 2010.04.05 08:23 | close | 412 | 0.10 | 1.34840 | 1.34921 | 0.00000 | 1.00 | 10919.22 |
825 | 2010.04.05 08:26 | sell | 413 | 0.10 | 1.34885 | 1.34956 | 0.00000 | ||
826 | 2010.04.05 08:26 | close | 413 | 0.10 | 1.34859 | 1.34956 | 0.00000 | 2.60 | 10921.82 |
827 | 2010.04.05 08:30 | sell | 414 | 0.10 | 1.34852 | 1.34923 | 0.00000 | ||
828 | 2010.04.05 08:32 | close | 414 | 0.10 | 1.34841 | 1.34923 | 0.00000 | 1.10 | 10922.92 |
829 | 2010.04.05 08:35 | sell | 415 | 0.10 | 1.34814 | 1.34885 | 0.00000 | ||
830 | 2010.04.05 08:40 | close | 415 | 0.10 | 1.34782 | 1.34885 | 0.00000 | 3.20 | 10926.12 |
831 | 2010.04.05 08:42 | sell | 416 | 0.10 | 1.34794 | 1.34865 | 0.00000 | ||
832 | 2010.04.05 08:45 | close | 416 | 0.10 | 1.34724 | 1.34865 | 0.00000 | 7.00 | 10933.12 |
833 | 2010.04.05 08:47 | sell | 417 | 0.10 | 1.34735 | 1.34806 | 0.00000 | ||
834 | 2010.04.05 08:50 | close | 417 | 0.10 | 1.34645 | 1.34806 | 0.00000 | 9.00 | 10942.12 |
835 | 2010.04.05 08:52 | sell | 418 | 0.10 | 1.34676 | 1.34747 | 0.00000 | ||
836 | 2010.04.05 08:55 | close | 418 | 0.10 | 1.34665 | 1.34747 | 0.00000 | 1.10 | 10943.22 |
837 | 2010.04.05 08:57 | sell | 419 | 0.10 | 1.34716 | 1.34787 | 0.00000 | ||
838 | 2010.04.05 08:59 | close | 419 | 0.10 | 1.34648 | 1.34787 | 0.00000 | 6.80 | 10950.02 |
839 | 2010.04.05 09:00 | sell | 420 | 0.10 | 1.34641 | 1.34712 | 0.00000 | ||
840 | 2010.04.05 09:07 | close | 420 | 0.10 | 1.34638 | 1.34712 | 0.00000 | 0.30 | 10950.32 |
841 | 2010.04.05 09:10 | sell | 421 | 0.10 | 1.34690 | 1.34761 | 0.00000 | ||
842 | 2010.04.05 09:12 | close | 421 | 0.10 | 1.34686 | 1.34761 | 0.00000 | 0.40 | 10950.72 |
843 | 2010.04.05 09:15 | sell | 422 | 0.10 | 1.34726 | 1.34797 | 0.00000 | ||
844 | 2010.04.05 09:17 | close | 422 | 0.10 | 1.34722 | 1.34797 | 0.00000 | 0.40 | 10951.12 |
845 | 2010.04.05 09:20 | sell | 423 | 0.10 | 1.34762 | 1.34833 | 0.00000 | ||
846 | 2010.04.05 09:22 | close | 423 | 0.10 | 1.34746 | 1.34833 | 0.00000 | 1.60 | 10952.72 |
847 | 2010.04.05 09:25 | sell | 424 | 0.10 | 1.34750 | 1.34821 | 0.00000 | ||
848 | 2010.04.05 09:27 | close | 424 | 0.10 | 1.34722 | 1.34821 | 0.00000 | 2.80 | 10955.52 |
849 | 2010.04.05 09:27 | sell | 425 | 0.10 | 1.34761 | 1.34832 | 0.00000 | ||
850 | 2010.04.05 09:32 | close | 425 | 0.10 | 1.34733 | 1.34832 | 0.00000 | 2.80 | 10958.32 |
851 | 2010.04.05 09:35 | sell | 426 | 0.10 | 1.34738 | 1.34809 | 0.00000 | ||
852 | 2010.04.05 09:37 | close | 426 | 0.10 | 1.34719 | 1.34809 | 0.00000 | 1.90 | 10960.22 |
853 | 2010.04.05 09:40 | sell | 427 | 0.10 | 1.34780 | 1.34851 | 0.00000 | ||
854 | 2010.04.05 09:42 | close | 427 | 0.10 | 1.34774 | 1.34851 | 0.00000 | 0.60 | 10960.82 |
855 | 2010.04.05 09:45 | sell | 428 | 0.10 | 1.34821 | 1.34892 | 0.00000 | ||
856 | 2010.04.05 09:47 | close | 428 | 0.10 | 1.34815 | 1.34892 | 0.00000 | 0.60 | 10961.42 |
857 | 2010.04.05 09:50 | sell | 429 | 0.10 | 1.34862 | 1.34933 | 0.00000 | ||
858 | 2010.04.05 09:52 | close | 429 | 0.10 | 1.34843 | 1.34933 | 0.00000 | 1.90 | 10963.32 |
859 | 2010.04.05 09:55 | sell | 430 | 0.10 | 1.34848 | 1.34919 | 0.00000 | ||
860 | 2010.04.05 09:57 | close | 430 | 0.10 | 1.34815 | 1.34919 | 0.00000 | 3.30 | 10966.62 |
861 | 2010.04.05 09:59 | sell | 431 | 0.10 | 1.34828 | 1.34899 | 0.00000 | ||
862 | 2010.04.05 10:15 | s/l | 431 | 0.10 | 1.34899 | 1.34899 | 0.00000 | -7.10 | 10959.52 |
863 | 2010.04.05 10:15 | sell | 432 | 0.10 | 1.34894 | 1.34965 | 0.00000 | ||
864 | 2010.04.05 10:17 | close | 432 | 0.10 | 1.34893 | 1.34965 | 0.00000 | 0.10 | 10959.62 |
865 | 2010.04.05 10:20 | sell | 433 | 0.10 | 1.34921 | 1.34992 | 0.00000 | ||
866 | 2010.04.05 10:22 | close | 433 | 0.10 | 1.34911 | 1.34992 | 0.00000 | 1.00 | 10960.62 |
867 | 2010.04.05 10:25 | sell | 434 | 0.10 | 1.34912 | 1.34983 | 0.00000 | ||
868 | 2010.04.05 10:27 | close | 434 | 0.10 | 1.34893 | 1.34983 | 0.00000 | 1.90 | 10962.52 |
869 | 2010.04.05 10:27 | sell | 435 | 0.10 | 1.34906 | 1.34977 | 0.00000 | ||
870 | 2010.04.05 10:35 | close | 435 | 0.10 | 1.34896 | 1.34977 | 0.00000 | 1.00 | 10963.52 |
871 | 2010.04.05 10:37 | sell | 436 | 0.10 | 1.34911 | 1.34982 | 0.00000 | ||
872 | 2010.04.05 10:40 | close | 436 | 0.10 | 1.34873 | 1.34982 | 0.00000 | 3.80 | 10967.32 |
873 | 2010.04.05 10:42 | sell | 437 | 0.10 | 1.34877 | 1.34948 | 0.00000 | ||
874 | 2010.04.05 10:45 | close | 437 | 0.10 | 1.34839 | 1.34948 | 0.00000 | 3.80 | 10971.12 |
875 | 2010.04.05 10:47 | sell | 438 | 0.10 | 1.34842 | 1.34913 | 0.00000 | ||
876 | 2010.04.05 10:50 | close | 438 | 0.10 | 1.34793 | 1.34913 | 0.00000 | 4.90 | 10976.02 |
877 | 2010.04.05 10:52 | sell | 439 | 0.10 | 1.34808 | 1.34879 | 0.00000 | ||
878 | 2010.04.05 10:55 | close | 439 | 0.10 | 1.34804 | 1.34879 | 0.00000 | 0.40 | 10976.42 |
879 | 2010.04.05 10:57 | sell | 440 | 0.10 | 1.34831 | 1.34902 | 0.00000 | ||
880 | 2010.04.05 11:15 | close | 440 | 0.10 | 1.34797 | 1.34902 | 0.00000 | 3.40 | 10979.82 |
881 | 2010.04.05 11:20 | sell | 441 | 0.10 | 1.34801 | 1.34872 | 0.00000 | ||
882 | 2010.04.05 11:25 | close | 441 | 0.10 | 1.34748 | 1.34872 | 0.00000 | 5.30 | 10985.12 |
883 | 2010.04.05 11:30 | sell | 442 | 0.10 | 1.34736 | 1.34807 | 0.00000 | ||
884 | 2010.04.05 11:50 | close | 442 | 0.10 | 1.34719 | 1.34807 | 0.00000 | 1.70 | 10986.82 |
885 | 2010.04.05 11:52 | sell | 443 | 0.10 | 1.34723 | 1.34794 | 0.00000 | ||
886 | 2010.04.05 12:07 | close | 443 | 0.10 | 1.34719 | 1.34794 | 0.00000 | 0.40 | 10987.22 |
887 | 2010.04.05 12:10 | sell | 444 | 0.10 | 1.34735 | 1.34806 | 0.00000 | ||
888 | 2010.04.05 12:50 | close | 444 | 0.10 | 1.34709 | 1.34806 | 0.00000 | 2.60 | 10989.82 |
889 | 2010.04.05 12:52 | sell | 445 | 0.10 | 1.34717 | 1.34788 | 0.00000 | ||
890 | 2010.04.05 13:10 | s/l | 445 | 0.10 | 1.34788 | 1.34788 | 0.00000 | -7.10 | 10982.72 |
891 | 2010.04.05 13:10 | sell | 446 | 0.10 | 1.34782 | 1.34853 | 0.00000 | ||
892 | 2010.04.05 13:12 | close | 446 | 0.10 | 1.34777 | 1.34853 | 0.00000 | 0.50 | 10983.22 |
893 | 2010.04.05 13:15 | sell | 447 | 0.10 | 1.34821 | 1.34892 | 0.00000 | ||
894 | 2010.04.05 13:17 | close | 447 | 0.10 | 1.34816 | 1.34892 | 0.00000 | 0.50 | 10983.72 |
895 | 2010.04.05 13:20 | sell | 448 | 0.10 | 1.34861 | 1.34932 | 0.00000 | ||
896 | 2010.04.05 13:22 | close | 448 | 0.10 | 1.34843 | 1.34932 | 0.00000 | 1.80 | 10985.52 |
897 | 2010.04.05 13:25 | sell | 449 | 0.10 | 1.34848 | 1.34919 | 0.00000 | ||
898 | 2010.04.05 13:27 | close | 449 | 0.10 | 1.34816 | 1.34919 | 0.00000 | 3.20 | 10988.72 |
899 | 2010.04.05 13:30 | sell | 450 | 0.10 | 1.34856 | 1.34927 | 0.00000 | ||
900 | 2010.04.05 13:32 | close | 450 | 0.10 | 1.34846 | 1.34927 | 0.00000 | 1.00 | 10989.72 |
901 | 2010.04.05 13:35 | sell | 451 | 0.10 | 1.34814 | 1.34885 | 0.00000 | ||
902 | 2010.04.05 13:40 | close | 451 | 0.10 | 1.34775 | 1.34885 | 0.00000 | 3.90 | 10993.62 |
903 | 2010.04.05 13:42 | sell | 452 | 0.10 | 1.34791 | 1.34862 | 0.00000 | ||
904 | 2010.04.05 13:45 | close | 452 | 0.10 | 1.34705 | 1.34862 | 0.00000 | 8.60 | 11002.22 |
905 | 2010.04.05 13:47 | sell | 453 | 0.10 | 1.34720 | 1.34791 | 0.00000 | ||
906 | 2010.04.05 13:50 | close | 453 | 0.10 | 1.34611 | 1.34791 | 0.00000 | 10.90 | 11013.12 |
907 | 2010.04.05 13:52 | sell | 454 | 0.10 | 1.34650 | 1.34721 | 0.00000 | ||
908 | 2010.04.05 13:55 | close | 454 | 0.10 | 1.34634 | 1.34721 | 0.00000 | 1.60 | 11014.72 |
909 | 2010.04.05 13:57 | sell | 455 | 0.10 | 1.34697 | 1.34768 | 0.00000 | ||
910 | 2010.04.05 13:59 | close | 455 | 0.10 | 1.34640 | 1.34768 | 0.00000 | 5.70 | 11020.42 |
911 | 2010.04.05 14:00 | sell | 456 | 0.10 | 1.34641 | 1.34712 | 0.00000 | ||
912 | 2010.04.05 14:10 | s/l | 456 | 0.10 | 1.34712 | 1.34712 | 0.00000 | -7.10 | 11013.32 |
913 | 2010.04.05 14:10 | sell | 457 | 0.10 | 1.34716 | 1.34787 | 0.00000 | ||
914 | 2010.04.05 14:12 | close | 457 | 0.10 | 1.34708 | 1.34787 | 0.00000 | 0.80 | 11014.12 |
915 | 2010.04.05 14:15 | sell | 458 | 0.10 | 1.34762 | 1.34833 | 0.00000 | ||
916 | 2010.04.05 14:17 | close | 458 | 0.10 | 1.34755 | 1.34833 | 0.00000 | 0.70 | 11014.82 |
917 | 2010.04.05 14:20 | sell | 459 | 0.10 | 1.34809 | 1.34880 | 0.00000 | ||
918 | 2010.04.05 14:22 | close | 459 | 0.10 | 1.34786 | 1.34880 | 0.00000 | 2.30 | 11017.12 |
919 | 2010.04.05 14:25 | sell | 460 | 0.10 | 1.34793 | 1.34864 | 0.00000 | ||
920 | 2010.04.05 14:27 | close | 460 | 0.10 | 1.34755 | 1.34864 | 0.00000 | 3.80 | 11020.92 |
921 | 2010.04.05 14:27 | sell | 461 | 0.10 | 1.34694 | 1.34765 | 0.00000 | ||
922 | 2010.04.05 14:37 | close | 461 | 0.10 | 1.34680 | 1.34765 | 0.00000 | 1.40 | 11022.32 |
923 | 2010.04.05 14:40 | sell | 462 | 0.10 | 1.34776 | 1.34847 | 0.00000 | ||
924 | 2010.04.05 14:42 | close | 462 | 0.10 | 1.34763 | 1.34847 | 0.00000 | 1.30 | 11023.62 |
925 | 2010.04.05 14:45 | sell | 463 | 0.10 | 1.34839 | 1.34910 | 0.00000 | ||
926 | 2010.04.05 14:47 | close | 463 | 0.10 | 1.34826 | 1.34910 | 0.00000 | 1.30 | 11024.92 |
927 | 2010.04.05 14:50 | sell | 464 | 0.10 | 1.34901 | 1.34972 | 0.00000 | ||
928 | 2010.04.05 14:52 | close | 464 | 0.10 | 1.34867 | 1.34972 | 0.00000 | 3.40 | 11028.32 |
929 | 2010.04.05 14:55 | sell | 465 | 0.10 | 1.34880 | 1.34951 | 0.00000 | ||
930 | 2010.04.05 14:57 | close | 465 | 0.10 | 1.34826 | 1.34951 | 0.00000 | 5.40 | 11033.72 |
931 | 2010.04.05 14:59 | sell | 466 | 0.10 | 1.34873 | 1.34944 | 0.00000 | ||
932 | 2010.04.05 15:07 | close | 466 | 0.10 | 1.34859 | 1.34944 | 0.00000 | 1.40 | 11035.12 |
933 | 2010.04.05 15:10 | sell | 467 | 0.10 | 1.34990 | 1.35061 | 0.00000 | ||
934 | 2010.04.05 15:12 | close | 467 | 0.10 | 1.34970 | 1.35061 | 0.00000 | 2.00 | 11037.12 |
935 | 2010.04.05 15:15 | sell | 468 | 0.10 | 1.35074 | 1.35145 | 0.00000 | ||
936 | 2010.04.05 15:17 | close | 468 | 0.10 | 1.35054 | 1.35145 | 0.00000 | 2.00 | 11039.12 |
937 | 2010.04.05 15:20 | sell | 469 | 0.10 | 1.35157 | 1.35228 | 0.00000 | ||
938 | 2010.04.05 15:22 | close | 469 | 0.10 | 1.35109 | 1.35228 | 0.00000 | 4.80 | 11043.92 |
939 | 2010.04.05 15:25 | sell | 470 | 0.10 | 1.35129 | 1.35200 | 0.00000 | ||
940 | 2010.04.05 15:27 | close | 470 | 0.10 | 1.35054 | 1.35200 | 0.00000 | 7.50 | 11051.42 |
941 | 2010.04.05 15:30 | sell | 471 | 0.10 | 1.35142 | 1.35213 | 0.00000 | ||
942 | 2010.04.05 15:32 | close | 471 | 0.10 | 1.35088 | 1.35213 | 0.00000 | 5.40 | 11056.82 |
943 | 2010.04.05 15:35 | sell | 472 | 0.10 | 1.35100 | 1.35171 | 0.00000 | ||
944 | 2010.04.05 15:37 | close | 472 | 0.10 | 1.35068 | 1.35171 | 0.00000 | 3.20 | 11060.02 |
945 | 2010.04.05 15:40 | sell | 473 | 0.10 | 1.35161 | 1.35232 | 0.00000 | ||
946 | 2010.04.05 15:42 | close | 473 | 0.10 | 1.35149 | 1.35232 | 0.00000 | 1.20 | 11061.22 |
947 | 2010.04.05 15:45 | sell | 474 | 0.10 | 1.35221 | 1.35292 | 0.00000 | ||
948 | 2010.04.05 15:47 | close | 474 | 0.10 | 1.35209 | 1.35292 | 0.00000 | 1.20 | 11062.42 |
949 | 2010.04.05 15:50 | sell | 475 | 0.10 | 1.35282 | 1.35353 | 0.00000 | ||
950 | 2010.04.05 15:52 | close | 475 | 0.10 | 1.35250 | 1.35353 | 0.00000 | 3.20 | 11065.62 |
951 | 2010.04.05 15:55 | sell | 476 | 0.10 | 1.35262 | 1.35333 | 0.00000 | ||
952 | 2010.04.05 15:57 | close | 476 | 0.10 | 1.35209 | 1.35333 | 0.00000 | 5.30 | 11070.92 |
953 | 2010.04.05 15:59 | sell | 477 | 0.10 | 1.35230 | 1.35301 | 0.00000 | ||
954 | 2010.04.05 16:10 | close | 477 | 0.10 | 1.35206 | 1.35301 | 0.00000 | 2.40 | 11073.32 |
955 | 2010.04.05 16:12 | sell | 478 | 0.10 | 1.35215 | 1.35286 | 0.00000 | ||
956 | 2010.04.05 16:15 | close | 478 | 0.10 | 1.35155 | 1.35286 | 0.00000 | 6.00 | 11079.32 |
957 | 2010.04.05 16:17 | sell | 479 | 0.10 | 1.35164 | 1.35235 | 0.00000 | ||
958 | 2010.04.05 16:20 | close | 479 | 0.10 | 1.35087 | 1.35235 | 0.00000 | 7.70 | 11087.02 |
959 | 2010.04.05 16:22 | sell | 480 | 0.10 | 1.35113 | 1.35184 | 0.00000 | ||
960 | 2010.04.05 16:25 | close | 480 | 0.10 | 1.35104 | 1.35184 | 0.00000 | 0.90 | 11087.92 |
961 | 2010.04.05 16:27 | sell | 481 | 0.10 | 1.35147 | 1.35218 | 0.00000 | ||
962 | 2010.04.05 16:35 | close | 481 | 0.10 | 1.35141 | 1.35218 | 0.00000 | 0.60 | 11088.52 |
963 | 2010.04.05 16:37 | sell | 482 | 0.10 | 1.35152 | 1.35223 | 0.00000 | ||
964 | 2010.04.05 16:40 | close | 482 | 0.10 | 1.35122 | 1.35223 | 0.00000 | 3.00 | 11091.52 |
965 | 2010.04.05 16:42 | sell | 483 | 0.10 | 1.35124 | 1.35195 | 0.00000 | ||
966 | 2010.04.05 16:45 | close | 483 | 0.10 | 1.35094 | 1.35195 | 0.00000 | 3.00 | 11094.52 |
967 | 2010.04.05 16:47 | sell | 484 | 0.10 | 1.35095 | 1.35166 | 0.00000 | ||
968 | 2010.04.05 16:50 | close | 484 | 0.10 | 1.35056 | 1.35166 | 0.00000 | 3.90 | 11098.42 |
969 | 2010.04.05 16:52 | sell | 485 | 0.10 | 1.35067 | 1.35138 | 0.00000 | ||
970 | 2010.04.05 16:55 | close | 485 | 0.10 | 1.35065 | 1.35138 | 0.00000 | 0.20 | 11098.62 |
971 | 2010.04.05 16:57 | sell | 486 | 0.10 | 1.35086 | 1.35157 | 0.00000 | ||
972 | 2010.04.05 16:59 | close | 486 | 0.10 | 1.35061 | 1.35157 | 0.00000 | 2.50 | 11101.12 |
973 | 2010.04.05 17:00 | sell | 487 | 0.10 | 1.35053 | 1.35124 | 0.00000 | ||
974 | 2010.04.05 17:05 | close | 487 | 0.10 | 1.35035 | 1.35124 | 0.00000 | 1.80 | 11102.92 |
975 | 2010.04.05 17:07 | sell | 488 | 0.10 | 1.35075 | 1.35146 | 0.00000 | ||
976 | 2010.04.05 17:10 | close | 488 | 0.10 | 1.34987 | 1.35146 | 0.00000 | 8.80 | 11111.72 |
977 | 2010.04.05 17:12 | sell | 489 | 0.10 | 1.35003 | 1.35074 | 0.00000 | ||
978 | 2010.04.05 17:15 | close | 489 | 0.10 | 1.34914 | 1.35074 | 0.00000 | 8.90 | 11120.62 |
979 | 2010.04.05 17:17 | sell | 490 | 0.10 | 1.34930 | 1.35001 | 0.00000 | ||
980 | 2010.04.05 17:20 | close | 490 | 0.10 | 1.34818 | 1.35001 | 0.00000 | 11.20 | 11131.82 |
981 | 2010.04.05 17:22 | sell | 491 | 0.10 | 1.34858 | 1.34929 | 0.00000 | ||
982 | 2010.04.05 17:25 | close | 491 | 0.10 | 1.34842 | 1.34929 | 0.00000 | 1.60 | 11133.42 |
983 | 2010.04.05 17:27 | sell | 492 | 0.10 | 1.34906 | 1.34977 | 0.00000 | ||
984 | 2010.04.05 17:27 | close | 492 | 0.10 | 1.34821 | 1.34977 | 0.00000 | 8.50 | 11141.92 |
985 | 2010.04.05 17:30 | sell | 493 | 0.10 | 1.34810 | 1.34881 | 0.00000 | ||
986 | 2010.04.05 17:32 | close | 493 | 0.10 | 1.34746 | 1.34881 | 0.00000 | 6.40 | 11148.32 |
987 | 2010.04.05 17:35 | sell | 494 | 0.10 | 1.34754 | 1.34825 | 0.00000 | ||
988 | 2010.04.05 17:37 | close | 494 | 0.10 | 1.34730 | 1.34825 | 0.00000 | 2.40 | 11150.72 |
989 | 2010.04.05 17:40 | sell | 495 | 0.10 | 1.34803 | 1.34874 | 0.00000 | ||
990 | 2010.04.05 17:42 | close | 495 | 0.10 | 1.34795 | 1.34874 | 0.00000 | 0.80 | 11151.52 |
991 | 2010.04.05 17:45 | sell | 496 | 0.10 | 1.34851 | 1.34922 | 0.00000 | ||
992 | 2010.04.05 17:47 | close | 496 | 0.10 | 1.34843 | 1.34922 | 0.00000 | 0.80 | 11152.32 |
993 | 2010.04.05 17:50 | sell | 497 | 0.10 | 1.34900 | 1.34971 | 0.00000 | ||
994 | 2010.04.05 17:52 | close | 497 | 0.10 | 1.34876 | 1.34971 | 0.00000 | 2.40 | 11154.72 |
995 | 2010.04.05 17:55 | sell | 498 | 0.10 | 1.34884 | 1.34955 | 0.00000 | ||
996 | 2010.04.05 17:57 | close | 498 | 0.10 | 1.34843 | 1.34955 | 0.00000 | 4.10 | 11158.82 |
997 | 2010.04.05 17:59 | sell | 499 | 0.10 | 1.34851 | 1.34922 | 0.00000 | ||
998 | 2010.04.05 18:03 | close | 499 | 0.10 | 1.34777 | 1.34922 | 0.00000 | 7.40 | 11166.22 |
999 | 2010.04.05 18:06 | sell | 500 | 0.10 | 1.34780 | 1.34851 | 0.00000 | ||
1000 | 2010.04.05 18:10 | close | 500 | 0.10 | 1.34766 | 1.34851 | 0.00000 | 1.40 | 11167.62 |
1001 | 2010.04.05 18:13 | sell | 501 | 0.10 | 1.34813 | 1.34884 | 0.00000 | ||
1002 | 2010.04.05 18:16 | close | 501 | 0.10 | 1.34810 | 1.34884 | 0.00000 | 0.30 | 11167.92 |
1003 | 2010.04.05 18:20 | sell | 502 | 0.10 | 1.34847 | 1.34918 | 0.00000 | ||
1004 | 2010.04.05 18:23 | close | 502 | 0.10 | 1.34844 | 1.34918 | 0.00000 | 0.30 | 11168.22 |
1005 | 2010.04.05 18:26 | sell | 503 | 0.10 | 1.34880 | 1.34951 | 0.00000 | ||
1006 | 2010.04.05 18:33 | s/l | 503 | 0.10 | 1.34951 | 1.34951 | 0.00000 | -7.10 | 11161.12 |
1007 | 2010.04.05 18:33 | sell | 504 | 0.10 | 1.34980 | 1.35051 | 0.00000 | ||
1008 | 2010.04.05 18:36 | close | 504 | 0.10 | 1.34968 | 1.35051 | 0.00000 | 1.20 | 11162.32 |
1009 | 2010.04.05 18:40 | sell | 505 | 0.10 | 1.35040 | 1.35111 | 0.00000 | ||
1010 | 2010.04.05 18:43 | close | 505 | 0.10 | 1.35028 | 1.35111 | 0.00000 | 1.20 | 11163.52 |
1011 | 2010.04.05 18:46 | sell | 506 | 0.10 | 1.35101 | 1.35172 | 0.00000 | ||
1012 | 2010.04.05 18:50 | close | 506 | 0.10 | 1.35069 | 1.35172 | 0.00000 | 3.20 | 11166.72 |
1013 | 2010.04.05 18:53 | sell | 507 | 0.10 | 1.35081 | 1.35152 | 0.00000 | ||
1014 | 2010.04.05 18:56 | close | 507 | 0.10 | 1.35028 | 1.35152 | 0.00000 | 5.30 | 11172.02 |
1015 | 2010.04.05 18:59 | sell | 508 | 0.10 | 1.35081 | 1.35152 | 0.00000 | ||
1016 | 2010.04.05 19:10 | close | 508 | 0.10 | 1.35066 | 1.35152 | 0.00000 | 1.50 | 11173.52 |
1017 | 2010.04.05 19:12 | sell | 509 | 0.10 | 1.35075 | 1.35146 | 0.00000 | ||
1018 | 2010.04.05 19:15 | close | 509 | 0.10 | 1.35015 | 1.35146 | 0.00000 | 6.00 | 11179.52 |
1019 | 2010.04.05 19:17 | sell | 510 | 0.10 | 1.35024 | 1.35095 | 0.00000 | ||
1020 | 2010.04.05 19:20 | close | 510 | 0.10 | 1.34948 | 1.35095 | 0.00000 | 7.60 | 11187.12 |
1021 | 2010.04.05 19:22 | sell | 511 | 0.10 | 1.34974 | 1.35045 | 0.00000 | ||
1022 | 2010.04.05 19:25 | close | 511 | 0.10 | 1.34965 | 1.35045 | 0.00000 | 0.90 | 11188.02 |
1023 | 2010.04.05 19:27 | sell | 512 | 0.10 | 1.35007 | 1.35078 | 0.00000 | ||
1024 | 2010.04.05 19:27 | close | 512 | 0.10 | 1.34972 | 1.35078 | 0.00000 | 3.50 | 11191.52 |
1025 | 2010.04.05 19:30 | sell | 513 | 0.10 | 1.34969 | 1.35040 | 0.00000 | ||
1026 | 2010.04.05 19:35 | close | 513 | 0.10 | 1.34961 | 1.35040 | 0.00000 | 0.80 | 11192.32 |
1027 | 2010.04.05 19:37 | sell | 514 | 0.10 | 1.35004 | 1.35075 | 0.00000 | ||
1028 | 2010.04.05 19:40 | close | 514 | 0.10 | 1.34911 | 1.35075 | 0.00000 | 9.30 | 11201.62 |
1029 | 2010.04.05 19:42 | sell | 515 | 0.10 | 1.34928 | 1.34999 | 0.00000 | ||
1030 | 2010.04.05 19:45 | close | 515 | 0.10 | 1.34834 | 1.34999 | 0.00000 | 9.40 | 11211.02 |
1031 | 2010.04.05 19:47 | sell | 516 | 0.10 | 1.34852 | 1.34923 | 0.00000 | ||
1032 | 2010.04.05 19:50 | close | 516 | 0.10 | 1.34733 | 1.34923 | 0.00000 | 11.90 | 11222.92 |
1033 | 2010.04.05 19:52 | sell | 517 | 0.10 | 1.34776 | 1.34847 | 0.00000 | ||
1034 | 2010.04.05 19:55 | close | 517 | 0.10 | 1.34758 | 1.34847 | 0.00000 | 1.80 | 11224.72 |
1035 | 2010.04.05 19:57 | sell | 518 | 0.10 | 1.34826 | 1.34897 | 0.00000 | ||
1036 | 2010.04.05 20:15 | close | 518 | 0.10 | 1.34822 | 1.34897 | 0.00000 | 0.40 | 11225.12 |
1037 | 2010.04.05 20:17 | sell | 519 | 0.10 | 1.34823 | 1.34894 | 0.00000 | ||
1038 | 2010.04.05 20:20 | close | 519 | 0.10 | 1.34784 | 1.34894 | 0.00000 | 3.90 | 11229.02 |
1039 | 2010.04.05 20:22 | sell | 520 | 0.10 | 1.34795 | 1.34866 | 0.00000 | ||
1040 | 2010.04.05 20:25 | close | 520 | 0.10 | 1.34793 | 1.34866 | 0.00000 | 0.20 | 11229.22 |
1041 | 2010.04.05 20:27 | sell | 521 | 0.10 | 1.34814 | 1.34885 | 0.00000 | ||
1042 | 2010.04.05 20:37 | close | 521 | 0.10 | 1.34808 | 1.34885 | 0.00000 | 0.60 | 11229.82 |
1043 | 2010.04.05 20:40 | sell | 522 | 0.10 | 1.34830 | 1.34901 | 0.00000 | ||
1044 | 2010.04.05 21:15 | close | 522 | 0.10 | 1.34819 | 1.34901 | 0.00000 | 1.10 | 11230.92 |
1045 | 2010.04.05 21:17 | sell | 523 | 0.10 | 1.34817 | 1.34888 | 0.00000 | ||
1046 | 2010.04.05 21:20 | close | 523 | 0.10 | 1.34797 | 1.34888 | 0.00000 | 2.00 | 11232.92 |
1047 | 2010.04.05 21:22 | sell | 524 | 0.10 | 1.34800 | 1.34871 | 0.00000 | ||
1048 | 2010.04.05 21:40 | close | 524 | 0.10 | 1.34789 | 1.34871 | 0.00000 | 1.10 | 11234.02 |
1049 | 2010.04.05 21:42 | sell | 525 | 0.10 | 1.34789 | 1.34860 | 0.00000 | ||
1050 | 2010.04.05 21:45 | close | 525 | 0.10 | 1.34767 | 1.34860 | 0.00000 | 2.20 | 11236.22 |
1051 | 2010.04.05 21:47 | sell | 526 | 0.10 | 1.34766 | 1.34837 | 0.00000 | ||
1052 | 2010.04.05 21:50 | close | 526 | 0.10 | 1.34737 | 1.34837 | 0.00000 | 2.90 | 11239.12 |
1053 | 2010.04.05 21:52 | sell | 527 | 0.10 | 1.34744 | 1.34815 | 0.00000 | ||
1054 | 2010.04.05 22:20 | s/l | 527 | 0.10 | 1.34815 | 1.34815 | 0.00000 | -7.10 | 11232.02 |
1055 | 2010.04.05 22:20 | sell | 528 | 0.10 | 1.34820 | 1.34891 | 0.00000 | ||
1056 | 2010.04.05 22:22 | close | 528 | 0.10 | 1.34818 | 1.34891 | 0.00000 | 0.20 | 11232.22 |
1057 | 2010.04.05 22:25 | sell | 529 | 0.10 | 1.34815 | 1.34886 | 0.00000 | ||
1058 | 2010.04.05 22:27 | close | 529 | 0.10 | 1.34808 | 1.34886 | 0.00000 | 0.70 | 11232.92 |
1059 | 2010.04.05 22:27 | sell | 530 | 0.10 | 1.34799 | 1.34870 | 0.00000 | ||
1060 | 2010.04.05 22:46 | s/l | 530 | 0.10 | 1.34870 | 1.34870 | 0.00000 | -7.10 | 11225.82 |
1061 | 2010.04.05 22:46 | sell | 531 | 0.10 | 1.34872 | 1.34943 | 0.00000 | ||
1062 | 2010.04.05 22:50 | close | 531 | 0.10 | 1.34866 | 1.34943 | 0.00000 | 0.60 | 11226.42 |
1063 | 2010.04.05 22:53 | sell | 532 | 0.10 | 1.34865 | 1.34936 | 0.00000 | ||
1064 | 2010.04.05 22:56 | close | 532 | 0.10 | 1.34852 | 1.34936 | 0.00000 | 1.30 | 11227.72 |
1065 | 2010.04.05 22:59 | sell | 533 | 0.10 | 1.34836 | 1.34907 | 0.00000 | ||
1066 | 2010.04.05 23:00 | close | 533 | 0.10 | 1.34832 | 1.34907 | 0.00000 | 0.40 | 11228.12 |
1067 | 2010.04.05 23:02 | sell | 534 | 0.10 | 1.34817 | 1.34888 | 0.00000 | ||
1068 | 2010.04.05 23:07 | close | 534 | 0.10 | 1.34816 | 1.34888 | 0.00000 | 0.10 | 11228.22 |
1069 | 2010.04.05 23:10 | sell | 535 | 0.10 | 1.34852 | 1.34923 | 0.00000 | ||
1070 | 2010.04.05 23:12 | close | 535 | 0.10 | 1.34851 | 1.34923 | 0.00000 | 0.10 | 11228.32 |
1071 | 2010.04.05 23:15 | sell | 536 | 0.10 | 1.34879 | 1.34950 | 0.00000 | ||
1072 | 2010.04.05 23:17 | close | 536 | 0.10 | 1.34878 | 1.34950 | 0.00000 | 0.10 | 11228.42 |
1073 | 2010.04.05 23:20 | sell | 537 | 0.10 | 1.34905 | 1.34976 | 0.00000 | ||
1074 | 2010.04.05 23:22 | close | 537 | 0.10 | 1.34895 | 1.34976 | 0.00000 | 1.00 | 11229.42 |
1075 | 2010.04.05 23:25 | sell | 538 | 0.10 | 1.34896 | 1.34967 | 0.00000 | ||
1076 | 2010.04.05 23:27 | close | 538 | 0.10 | 1.34878 | 1.34967 | 0.00000 | 1.80 | 11231.22 |
1077 | 2010.04.05 23:27 | sell | 539 | 0.10 | 1.34840 | 1.34911 | 0.00000 | ||
1078 | 2010.04.05 23:50 | close | 539 | 0.10 | 1.34817 | 1.34911 | 0.00000 | 2.30 | 11233.52 |
1079 | 2010.04.05 23:52 | sell | 540 | 0.10 | 1.34823 | 1.34894 | 0.00000 | ||
1080 | 2010.04.06 00:02 | close | 540 | 0.10 | 1.34821 | 1.34894 | 0.00000 | 0.12 | 11233.64 |
1081 | 2010.04.06 00:05 | sell | 541 | 0.10 | 1.34821 | 1.34892 | 0.00000 | ||
1082 | 2010.04.06 00:07 | close | 541 | 0.10 | 1.34813 | 1.34892 | 0.00000 | 0.80 | 11234.44 |
1083 | 2010.04.06 00:10 | sell | 542 | 0.10 | 1.34845 | 1.34916 | 0.00000 | ||
1084 | 2010.04.06 01:03 | s/l | 542 | 0.10 | 1.34916 | 1.34916 | 0.00000 | -7.10 | 11227.34 |
1085 | 2010.04.06 01:03 | sell | 543 | 0.10 | 1.34915 | 1.34986 | 0.00000 | ||
1086 | 2010.04.06 01:06 | close | 543 | 0.10 | 1.34914 | 1.34986 | 0.00000 | 0.10 | 11227.44 |
1087 | 2010.04.06 01:10 | sell | 544 | 0.10 | 1.34940 | 1.35011 | 0.00000 | ||
1088 | 2010.04.06 01:33 | close | 544 | 0.10 | 1.34856 | 1.35011 | 0.00000 | 8.40 | 11235.84 |
1089 | 2010.04.06 01:36 | sell | 545 | 0.10 | 1.34876 | 1.34947 | 0.00000 | ||
1090 | 2010.04.06 01:40 | close | 545 | 0.10 | 1.34771 | 1.34947 | 0.00000 | 10.50 | 11246.34 |
1091 | 2010.04.06 01:43 | sell | 546 | 0.10 | 1.34791 | 1.34862 | 0.00000 | ||
1092 | 2010.04.06 01:46 | close | 546 | 0.10 | 1.34659 | 1.34862 | 0.00000 | 13.20 | 11259.54 |
1093 | 2010.04.06 01:50 | sell | 547 | 0.10 | 1.34707 | 1.34778 | 0.00000 | ||
1094 | 2010.04.06 01:53 | close | 547 | 0.10 | 1.34687 | 1.34778 | 0.00000 | 2.00 | 11261.54 |
1095 | 2010.04.06 01:56 | sell | 548 | 0.10 | 1.34763 | 1.34834 | 0.00000 | ||
1096 | 2010.04.06 01:59 | close | 548 | 0.10 | 1.34673 | 1.34834 | 0.00000 | 9.00 | 11270.54 |
1097 | 2010.04.06 02:00 | sell | 549 | 0.10 | 1.34670 | 1.34741 | 0.00000 | ||
1098 | 2010.04.06 02:03 | close | 549 | 0.10 | 1.34624 | 1.34741 | 0.00000 | 4.60 | 11275.14 |
1099 | 2010.04.06 02:06 | sell | 550 | 0.10 | 1.34629 | 1.34700 | 0.00000 | ||
1100 | 2010.04.06 02:10 | close | 550 | 0.10 | 1.34583 | 1.34700 | 0.00000 | 4.60 | 11279.74 |
1101 | 2010.04.06 02:13 | sell | 551 | 0.10 | 1.34589 | 1.34660 | 0.00000 | ||
1102 | 2010.04.06 02:16 | close | 551 | 0.10 | 1.34529 | 1.34660 | 0.00000 | 6.00 | 11285.74 |
1103 | 2010.04.06 02:20 | sell | 552 | 0.10 | 1.34548 | 1.34619 | 0.00000 | ||
1104 | 2010.04.06 02:23 | close | 552 | 0.10 | 1.34543 | 1.34619 | 0.00000 | 0.50 | 11286.24 |
1105 | 2010.04.06 02:26 | sell | 553 | 0.10 | 1.34575 | 1.34646 | 0.00000 | ||
1106 | 2010.04.06 02:30 | close | 553 | 0.10 | 1.34563 | 1.34646 | 0.00000 | 1.20 | 11287.44 |
1107 | 2010.04.06 02:32 | sell | 554 | 0.10 | 1.34577 | 1.34648 | 0.00000 | ||
1108 | 2010.04.06 02:35 | close | 554 | 0.10 | 1.34570 | 1.34648 | 0.00000 | 0.70 | 11288.14 |
1109 | 2010.04.06 02:37 | sell | 555 | 0.10 | 1.34592 | 1.34663 | 0.00000 | ||
1110 | 2010.04.06 02:40 | close | 555 | 0.10 | 1.34539 | 1.34663 | 0.00000 | 5.30 | 11293.44 |
1111 | 2010.04.06 02:42 | sell | 556 | 0.10 | 1.34546 | 1.34617 | 0.00000 | ||
1112 | 2010.04.06 02:45 | close | 556 | 0.10 | 1.34494 | 1.34617 | 0.00000 | 5.20 | 11298.64 |
1113 | 2010.04.06 02:47 | sell | 557 | 0.10 | 1.34501 | 1.34572 | 0.00000 | ||
1114 | 2010.04.06 02:50 | close | 557 | 0.10 | 1.34433 | 1.34572 | 0.00000 | 6.80 | 11305.44 |
1115 | 2010.04.06 02:52 | sell | 558 | 0.10 | 1.34455 | 1.34526 | 0.00000 | ||
1116 | 2010.04.06 02:55 | close | 558 | 0.10 | 1.34448 | 1.34526 | 0.00000 | 0.70 | 11306.14 |
1117 | 2010.04.06 02:57 | sell | 559 | 0.10 | 1.34486 | 1.34557 | 0.00000 | ||
1118 | 2010.04.06 02:59 | close | 559 | 0.10 | 1.34448 | 1.34557 | 0.00000 | 3.80 | 11309.94 |
1119 | 2010.04.06 03:00 | sell | 560 | 0.10 | 1.34435 | 1.34506 | 0.00000 | ||
1120 | 2010.04.06 03:10 | close | 560 | 0.10 | 1.34401 | 1.34506 | 0.00000 | 3.40 | 11313.34 |
1121 | 2010.04.06 03:12 | sell | 561 | 0.10 | 1.34415 | 1.34486 | 0.00000 | ||
1122 | 2010.04.06 03:15 | close | 561 | 0.10 | 1.34335 | 1.34486 | 0.00000 | 8.00 | 11321.34 |
1123 | 2010.04.06 03:17 | sell | 562 | 0.10 | 1.34349 | 1.34420 | 0.00000 | ||
1124 | 2010.04.06 03:20 | close | 562 | 0.10 | 1.34247 | 1.34420 | 0.00000 | 10.20 | 11331.54 |
1125 | 2010.04.06 03:22 | sell | 563 | 0.10 | 1.34283 | 1.34354 | 0.00000 | ||
1126 | 2010.04.06 03:25 | close | 563 | 0.10 | 1.34269 | 1.34354 | 0.00000 | 1.40 | 11332.94 |
1127 | 2010.04.06 03:27 | sell | 564 | 0.10 | 1.34327 | 1.34398 | 0.00000 | ||
1128 | 2010.04.06 03:27 | close | 564 | 0.10 | 1.34274 | 1.34398 | 0.00000 | 5.30 | 11338.24 |
1129 | 2010.04.06 03:30 | sell | 565 | 0.10 | 1.34261 | 1.34332 | 0.00000 | ||
1130 | 2010.04.06 03:37 | close | 565 | 0.10 | 1.34258 | 1.34332 | 0.00000 | 0.30 | 11338.54 |
1131 | 2010.04.06 03:40 | sell | 566 | 0.10 | 1.34296 | 1.34367 | 0.00000 | ||
1132 | 2010.04.06 03:42 | close | 566 | 0.10 | 1.34295 | 1.34367 | 0.00000 | 0.10 | 11338.64 |
1133 | 2010.04.06 03:45 | sell | 567 | 0.10 | 1.34323 | 1.34394 | 0.00000 | ||
1134 | 2010.04.06 03:47 | close | 567 | 0.10 | 1.34322 | 1.34394 | 0.00000 | 0.10 | 11338.74 |
1135 | 2010.04.06 03:50 | sell | 568 | 0.10 | 1.34351 | 1.34422 | 0.00000 | ||
1136 | 2010.04.06 03:52 | close | 568 | 0.10 | 1.34341 | 1.34422 | 0.00000 | 1.00 | 11339.74 |
1137 | 2010.04.06 03:55 | sell | 569 | 0.10 | 1.34342 | 1.34413 | 0.00000 | ||
1138 | 2010.04.06 03:57 | close | 569 | 0.10 | 1.34322 | 1.34413 | 0.00000 | 2.00 | 11341.74 |
1139 | 2010.04.06 03:59 | sell | 570 | 0.10 | 1.34341 | 1.34412 | 0.00000 | ||
1140 | 2010.04.06 04:10 | close | 570 | 0.10 | 1.34328 | 1.34412 | 0.00000 | 1.30 | 11343.04 |
1141 | 2010.04.06 04:12 | sell | 571 | 0.10 | 1.34330 | 1.34401 | 0.00000 | ||
1142 | 2010.04.06 04:15 | close | 571 | 0.10 | 1.34298 | 1.34401 | 0.00000 | 3.20 | 11346.24 |
1143 | 2010.04.06 04:17 | sell | 572 | 0.10 | 1.34300 | 1.34371 | 0.00000 | ||
1144 | 2010.04.06 04:20 | close | 572 | 0.10 | 1.34257 | 1.34371 | 0.00000 | 4.30 | 11350.54 |
1145 | 2010.04.06 04:22 | sell | 573 | 0.10 | 1.34269 | 1.34340 | 0.00000 | ||
1146 | 2010.04.06 04:25 | close | 573 | 0.10 | 1.34267 | 1.34340 | 0.00000 | 0.20 | 11350.74 |
1147 | 2010.04.06 04:27 | sell | 574 | 0.10 | 1.34290 | 1.34361 | 0.00000 | ||
1148 | 2010.04.06 04:30 | close | 574 | 0.10 | 1.34268 | 1.34361 | 0.00000 | 2.20 | 11352.94 |
1149 | 2010.04.06 04:32 | sell | 575 | 0.10 | 1.34234 | 1.34305 | 0.00000 | ||
1150 | 2010.04.06 05:02 | s/l | 575 | 0.10 | 1.34305 | 1.34305 | 0.00000 | -7.10 | 11345.84 |
1151 | 2010.04.06 05:02 | sell | 576 | 0.10 | 1.34320 | 1.34391 | 0.00000 | ||
1152 | 2010.04.06 05:05 | close | 576 | 0.10 | 1.34317 | 1.34391 | 0.00000 | 0.30 | 11346.14 |
1153 | 2010.04.06 05:07 | sell | 577 | 0.10 | 1.34331 | 1.34402 | 0.00000 | ||
1154 | 2010.04.06 05:10 | close | 577 | 0.10 | 1.34295 | 1.34402 | 0.00000 | 3.60 | 11349.74 |
1155 | 2010.04.06 05:12 | sell | 578 | 0.10 | 1.34298 | 1.34369 | 0.00000 | ||
1156 | 2010.04.06 05:15 | close | 578 | 0.10 | 1.34262 | 1.34369 | 0.00000 | 3.60 | 11353.34 |
1157 | 2010.04.06 05:17 | sell | 579 | 0.10 | 1.34265 | 1.34336 | 0.00000 | ||
1158 | 2010.04.06 05:20 | close | 579 | 0.10 | 1.34218 | 1.34336 | 0.00000 | 4.70 | 11358.04 |
1159 | 2010.04.06 05:22 | sell | 580 | 0.10 | 1.34232 | 1.34303 | 0.00000 | ||
1160 | 2010.04.06 05:25 | close | 580 | 0.10 | 1.34229 | 1.34303 | 0.00000 | 0.30 | 11358.34 |
1161 | 2010.04.06 05:27 | sell | 581 | 0.10 | 1.34254 | 1.34325 | 0.00000 | ||
1162 | 2010.04.06 06:02 | close | 581 | 0.10 | 1.34250 | 1.34325 | 0.00000 | 0.40 | 11358.74 |
1163 | 2010.04.06 06:05 | sell | 582 | 0.10 | 1.34253 | 1.34324 | 0.00000 | ||
1164 | 2010.04.06 06:07 | close | 582 | 0.10 | 1.34239 | 1.34324 | 0.00000 | 1.40 | 11360.14 |
1165 | 2010.04.06 06:10 | sell | 583 | 0.10 | 1.34285 | 1.34356 | 0.00000 | ||
1166 | 2010.04.06 06:12 | close | 583 | 0.10 | 1.34282 | 1.34356 | 0.00000 | 0.30 | 11360.44 |
1167 | 2010.04.06 06:15 | sell | 584 | 0.10 | 1.34318 | 1.34389 | 0.00000 | ||
1168 | 2010.04.06 06:17 | close | 584 | 0.10 | 1.34315 | 1.34389 | 0.00000 | 0.30 | 11360.74 |
1169 | 2010.04.06 06:20 | sell | 585 | 0.10 | 1.34350 | 1.34421 | 0.00000 | ||
1170 | 2010.04.06 06:22 | close | 585 | 0.10 | 1.34336 | 1.34421 | 0.00000 | 1.40 | 11362.14 |
1171 | 2010.04.06 06:25 | sell | 586 | 0.10 | 1.34339 | 1.34410 | 0.00000 | ||
1172 | 2010.04.06 06:27 | close | 586 | 0.10 | 1.34315 | 1.34410 | 0.00000 | 2.40 | 11364.54 |
1173 | 2010.04.06 06:27 | sell | 587 | 0.10 | 1.34348 | 1.34419 | 0.00000 | ||
1174 | 2010.04.06 06:35 | close | 587 | 0.10 | 1.34346 | 1.34419 | 0.00000 | 0.20 | 11364.74 |
1175 | 2010.04.06 06:37 | sell | 588 | 0.10 | 1.34383 | 1.34454 | 0.00000 | ||
1176 | 2010.04.06 06:40 | close | 588 | 0.10 | 1.34301 | 1.34454 | 0.00000 | 8.20 | 11372.94 |
1177 | 2010.04.06 06:42 | sell | 589 | 0.10 | 1.34315 | 1.34386 | 0.00000 | ||
1178 | 2010.04.06 06:45 | close | 589 | 0.10 | 1.34233 | 1.34386 | 0.00000 | 8.20 | 11381.14 |
1179 | 2010.04.06 06:47 | sell | 590 | 0.10 | 1.34248 | 1.34319 | 0.00000 | ||
1180 | 2010.04.06 06:50 | close | 590 | 0.10 | 1.34143 | 1.34319 | 0.00000 | 10.50 | 11391.64 |
1181 | 2010.04.06 06:52 | sell | 591 | 0.10 | 1.34180 | 1.34251 | 0.00000 | ||
1182 | 2010.04.06 06:55 | close | 591 | 0.10 | 1.34166 | 1.34251 | 0.00000 | 1.40 | 11393.04 |
1183 | 2010.04.06 06:57 | sell | 592 | 0.10 | 1.34225 | 1.34296 | 0.00000 | ||
1184 | 2010.04.06 06:59 | close | 592 | 0.10 | 1.34183 | 1.34296 | 0.00000 | 4.20 | 11397.24 |
1185 | 2010.04.06 07:00 | sell | 593 | 0.10 | 1.34166 | 1.34237 | 0.00000 | ||
1186 | 2010.04.06 07:10 | s/l | 593 | 0.10 | 1.34237 | 1.34237 | 0.00000 | -7.10 | 11390.14 |
1187 | 2010.04.06 07:10 | sell | 594 | 0.10 | 1.34242 | 1.34313 | 0.00000 | ||
1188 | 2010.04.06 07:12 | close | 594 | 0.10 | 1.34234 | 1.34313 | 0.00000 | 0.80 | 11390.94 |
1189 | 2010.04.06 07:15 | sell | 595 | 0.10 | 1.34291 | 1.34362 | 0.00000 | ||
1190 | 2010.04.06 07:17 | close | 595 | 0.10 | 1.34283 | 1.34362 | 0.00000 | 0.80 | 11391.74 |
1191 | 2010.04.06 07:20 | sell | 596 | 0.10 | 1.34340 | 1.34411 | 0.00000 | ||
1192 | 2010.04.06 07:22 | close | 596 | 0.10 | 1.34315 | 1.34411 | 0.00000 | 2.50 | 11394.24 |
1193 | 2010.04.06 07:25 | sell | 597 | 0.10 | 1.34324 | 1.34395 | 0.00000 | ||
1194 | 2010.04.06 07:27 | close | 597 | 0.10 | 1.34283 | 1.34395 | 0.00000 | 4.10 | 11398.34 |
1195 | 2010.04.06 07:27 | sell | 598 | 0.10 | 1.34300 | 1.34371 | 0.00000 | ||
1196 | 2010.04.06 07:45 | close | 598 | 0.10 | 1.34251 | 1.34371 | 0.00000 | 4.90 | 11403.24 |
1197 | 2010.04.06 07:47 | sell | 599 | 0.10 | 1.34260 | 1.34331 | 0.00000 | ||
1198 | 2010.04.06 07:50 | close | 599 | 0.10 | 1.34183 | 1.34331 | 0.00000 | 7.70 | 11410.94 |
1199 | 2010.04.06 07:52 | sell | 600 | 0.10 | 1.34209 | 1.34280 | 0.00000 | ||
1200 | 2010.04.06 07:55 | close | 600 | 0.10 | 1.34200 | 1.34280 | 0.00000 | 0.90 | 11411.84 |
1201 | 2010.04.06 07:57 | sell | 601 | 0.10 | 1.34243 | 1.34314 | 0.00000 | ||
1202 | 2010.04.06 08:02 | s/l | 601 | 0.10 | 1.34314 | 1.34314 | 0.00000 | -7.10 | 11404.74 |
1203 | 2010.04.06 08:02 | sell | 602 | 0.10 | 1.34323 | 1.34394 | 0.00000 | ||
1204 | 2010.04.06 08:05 | close | 602 | 0.10 | 1.34314 | 1.34394 | 0.00000 | 0.90 | 11405.64 |
1205 | 2010.04.06 08:07 | sell | 603 | 0.10 | 1.34340 | 1.34411 | 0.00000 | ||
1206 | 2010.04.06 08:10 | close | 603 | 0.10 | 1.34280 | 1.34411 | 0.00000 | 6.00 | 11411.64 |
1207 | 2010.04.06 08:12 | sell | 604 | 0.10 | 1.34289 | 1.34360 | 0.00000 | ||
1208 | 2010.04.06 08:15 | close | 604 | 0.10 | 1.34228 | 1.34360 | 0.00000 | 6.10 | 11417.74 |
1209 | 2010.04.06 08:17 | sell | 605 | 0.10 | 1.34237 | 1.34308 | 0.00000 | ||
1210 | 2010.04.06 08:20 | close | 605 | 0.10 | 1.34160 | 1.34308 | 0.00000 | 7.70 | 11425.44 |
1211 | 2010.04.06 08:22 | sell | 606 | 0.10 | 1.34186 | 1.34257 | 0.00000 | ||
1212 | 2010.04.06 08:25 | close | 606 | 0.10 | 1.34177 | 1.34257 | 0.00000 | 0.90 | 11426.34 |
1213 | 2010.04.06 08:27 | sell | 607 | 0.10 | 1.34220 | 1.34291 | 0.00000 | ||
1214 | 2010.04.06 08:40 | s/l | 607 | 0.10 | 1.34291 | 1.34291 | 0.00000 | -7.10 | 11419.24 |
1215 | 2010.04.06 08:40 | sell | 608 | 0.10 | 1.34299 | 1.34370 | 0.00000 | ||
1216 | 2010.04.06 08:42 | close | 608 | 0.10 | 1.34293 | 1.34370 | 0.00000 | 0.60 | 11419.84 |
1217 | 2010.04.06 08:45 | sell | 609 | 0.10 | 1.34341 | 1.34412 | 0.00000 | ||
1218 | 2010.04.06 08:47 | close | 609 | 0.10 | 1.34335 | 1.34412 | 0.00000 | 0.60 | 11420.44 |
1219 | 2010.04.06 08:50 | sell | 610 | 0.10 | 1.34382 | 1.34453 | 0.00000 | ||
1220 | 2010.04.06 08:52 | close | 610 | 0.10 | 1.34362 | 1.34453 | 0.00000 | 2.00 | 11422.44 |
1221 | 2010.04.06 08:55 | sell | 611 | 0.10 | 1.34368 | 1.34439 | 0.00000 | ||
1222 | 2010.04.06 08:57 | close | 611 | 0.10 | 1.34335 | 1.34439 | 0.00000 | 3.30 | 11425.74 |
1223 | 2010.04.06 08:59 | sell | 612 | 0.10 | 1.34359 | 1.34430 | 0.00000 | ||
1224 | 2010.04.06 09:02 | close | 612 | 0.10 | 1.34346 | 1.34430 | 0.00000 | 1.30 | 11427.04 |
1225 | 2010.04.06 09:05 | sell | 613 | 0.10 | 1.34310 | 1.34381 | 0.00000 | ||
1226 | 2010.04.06 09:10 | close | 613 | 0.10 | 1.34262 | 1.34381 | 0.00000 | 4.80 | 11431.84 |
1227 | 2010.04.06 09:12 | sell | 614 | 0.10 | 1.34282 | 1.34353 | 0.00000 | ||
1228 | 2010.04.06 09:15 | close | 614 | 0.10 | 1.34179 | 1.34353 | 0.00000 | 10.30 | 11442.14 |
1229 | 2010.04.06 09:17 | sell | 615 | 0.10 | 1.34199 | 1.34270 | 0.00000 | ||
1230 | 2010.04.06 09:20 | close | 615 | 0.10 | 1.34067 | 1.34270 | 0.00000 | 13.20 | 11455.34 |
1231 | 2010.04.06 09:22 | sell | 616 | 0.10 | 1.34115 | 1.34186 | 0.00000 | ||
1232 | 2010.04.06 09:25 | close | 616 | 0.10 | 1.34095 | 1.34186 | 0.00000 | 2.00 | 11457.34 |
1233 | 2010.04.06 09:27 | sell | 617 | 0.10 | 1.34171 | 1.34242 | 0.00000 | ||
1234 | 2010.04.06 09:37 | s/l | 617 | 0.10 | 1.34242 | 1.34242 | 0.00000 | -7.10 | 11450.24 |
1235 | 2010.04.06 09:37 | sell | 618 | 0.10 | 1.34241 | 1.34312 | 0.00000 | ||
1236 | 2010.04.06 09:40 | close | 618 | 0.10 | 1.34174 | 1.34312 | 0.00000 | 6.70 | 11456.94 |
1237 | 2010.04.06 09:42 | sell | 619 | 0.10 | 1.34185 | 1.34256 | 0.00000 | ||
1238 | 2010.04.06 09:45 | close | 619 | 0.10 | 1.34118 | 1.34256 | 0.00000 | 6.70 | 11463.64 |
1239 | 2010.04.06 09:47 | sell | 620 | 0.10 | 1.34129 | 1.34200 | 0.00000 | ||
1240 | 2010.04.06 09:50 | close | 620 | 0.10 | 1.34043 | 1.34200 | 0.00000 | 8.60 | 11472.24 |
1241 | 2010.04.06 09:52 | sell | 621 | 0.10 | 1.34072 | 1.34143 | 0.00000 | ||
1242 | 2010.04.06 09:55 | close | 621 | 0.10 | 1.34062 | 1.34143 | 0.00000 | 1.00 | 11473.24 |
1243 | 2010.04.06 09:57 | sell | 622 | 0.10 | 1.34110 | 1.34181 | 0.00000 | ||
1244 | 2010.04.06 10:02 | close | 622 | 0.10 | 1.34090 | 1.34181 | 0.00000 | 2.00 | 11475.24 |
1245 | 2010.04.06 10:05 | sell | 623 | 0.10 | 1.34095 | 1.34166 | 0.00000 | ||
1246 | 2010.04.06 10:07 | close | 623 | 0.10 | 1.34077 | 1.34166 | 0.00000 | 1.80 | 11477.04 |
1247 | 2010.04.06 10:10 | sell | 624 | 0.10 | 1.34134 | 1.34205 | 0.00000 | ||
1248 | 2010.04.06 10:12 | close | 624 | 0.10 | 1.34129 | 1.34205 | 0.00000 | 0.50 | 11477.54 |
1249 | 2010.04.06 10:15 | sell | 625 | 0.10 | 1.34173 | 1.34244 | 0.00000 | ||
1250 | 2010.04.06 10:17 | close | 625 | 0.10 | 1.34168 | 1.34244 | 0.00000 | 0.50 | 11478.04 |
1251 | 2010.04.06 10:20 | sell | 626 | 0.10 | 1.34212 | 1.34283 | 0.00000 | ||
1252 | 2010.04.06 10:22 | close | 626 | 0.10 | 1.34194 | 1.34283 | 0.00000 | 1.80 | 11479.84 |
1253 | 2010.04.06 10:25 | sell | 627 | 0.10 | 1.34199 | 1.34270 | 0.00000 | ||
1254 | 2010.04.06 10:27 | close | 627 | 0.10 | 1.34168 | 1.34270 | 0.00000 | 3.10 | 11482.94 |
1255 | 2010.04.06 10:30 | sell | 628 | 0.10 | 1.34185 | 1.34256 | 0.00000 | ||
1256 | 2010.04.06 10:32 | close | 628 | 0.10 | 1.34184 | 1.34256 | 0.00000 | 0.10 | 11483.04 |
1257 | 2010.04.06 10:35 | sell | 629 | 0.10 | 1.34160 | 1.34231 | 0.00000 | ||
1258 | 2010.04.06 10:40 | close | 629 | 0.10 | 1.34137 | 1.34231 | 0.00000 | 2.30 | 11485.34 |
1259 | 2010.04.06 10:42 | sell | 630 | 0.10 | 1.34145 | 1.34216 | 0.00000 | ||
1260 | 2010.04.06 10:45 | close | 630 | 0.10 | 1.34091 | 1.34216 | 0.00000 | 5.40 | 11490.74 |
1261 | 2010.04.06 10:47 | sell | 631 | 0.10 | 1.34098 | 1.34169 | 0.00000 | ||
1262 | 2010.04.06 10:50 | close | 631 | 0.10 | 1.34029 | 1.34169 | 0.00000 | 6.90 | 11497.64 |
1263 | 2010.04.06 10:52 | sell | 632 | 0.10 | 1.34052 | 1.34123 | 0.00000 | ||
1264 | 2010.04.06 10:55 | close | 632 | 0.10 | 1.34044 | 1.34123 | 0.00000 | 0.80 | 11498.44 |
1265 | 2010.04.06 10:57 | sell | 633 | 0.10 | 1.34083 | 1.34154 | 0.00000 | ||
1266 | 2010.04.06 10:59 | close | 633 | 0.10 | 1.34060 | 1.34154 | 0.00000 | 2.30 | 11500.74 |
1267 | 2010.04.06 11:00 | sell | 634 | 0.10 | 1.34052 | 1.34123 | 0.00000 | ||
1268 | 2010.04.06 11:07 | close | 634 | 0.10 | 1.34050 | 1.34123 | 0.00000 | 0.20 | 11500.94 |
1269 | 2010.04.06 11:10 | sell | 635 | 0.10 | 1.34118 | 1.34189 | 0.00000 | ||
1270 | 2010.04.06 11:12 | close | 635 | 0.10 | 1.34111 | 1.34189 | 0.00000 | 0.70 | 11501.64 |
1271 | 2010.04.06 11:15 | sell | 636 | 0.10 | 1.34164 | 1.34235 | 0.00000 | ||
1272 | 2010.04.06 11:17 | close | 636 | 0.10 | 1.34157 | 1.34235 | 0.00000 | 0.70 | 11502.34 |
1273 | 2010.04.06 11:20 | sell | 637 | 0.10 | 1.34210 | 1.34281 | 0.00000 | ||
1274 | 2010.04.06 11:22 | close | 637 | 0.10 | 1.34187 | 1.34281 | 0.00000 | 2.30 | 11504.64 |
1275 | 2010.04.06 11:25 | sell | 638 | 0.10 | 1.34195 | 1.34266 | 0.00000 | ||
1276 | 2010.04.06 11:27 | close | 638 | 0.10 | 1.34157 | 1.34266 | 0.00000 | 3.80 | 11508.44 |
1277 | 2010.04.06 11:30 | sell | 639 | 0.10 | 1.34166 | 1.34237 | 0.00000 | ||
1278 | 2010.04.06 11:40 | close | 639 | 0.10 | 1.34152 | 1.34237 | 0.00000 | 1.40 | 11509.84 |
1279 | 2010.04.06 11:42 | sell | 640 | 0.10 | 1.34155 | 1.34226 | 0.00000 | ||
1280 | 2010.04.06 11:45 | close | 640 | 0.10 | 1.34121 | 1.34226 | 0.00000 | 3.40 | 11513.24 |
1281 | 2010.04.06 11:47 | sell | 641 | 0.10 | 1.34123 | 1.34194 | 0.00000 | ||
1282 | 2010.04.06 11:50 | close | 641 | 0.10 | 1.34079 | 1.34194 | 0.00000 | 4.40 | 11517.64 |
1283 | 2010.04.06 11:52 | sell | 642 | 0.10 | 1.34092 | 1.34163 | 0.00000 | ||
1284 | 2010.04.06 11:55 | close | 642 | 0.10 | 1.34089 | 1.34163 | 0.00000 | 0.30 | 11517.94 |
1285 | 2010.04.06 11:57 | sell | 643 | 0.10 | 1.34113 | 1.34184 | 0.00000 | ||
1286 | 2010.04.06 12:10 | close | 643 | 0.10 | 1.34092 | 1.34184 | 0.00000 | 2.10 | 11520.04 |
1287 | 2010.04.06 12:12 | sell | 644 | 0.10 | 1.34096 | 1.34167 | 0.00000 | ||
1288 | 2010.04.06 12:15 | close | 644 | 0.10 | 1.34055 | 1.34167 | 0.00000 | 4.10 | 11524.14 |
1289 | 2010.04.06 12:17 | sell | 645 | 0.10 | 1.34059 | 1.34130 | 0.00000 | ||
1290 | 2010.04.06 12:20 | close | 645 | 0.10 | 1.34007 | 1.34130 | 0.00000 | 5.20 | 11529.34 |
1291 | 2010.04.06 12:22 | sell | 646 | 0.10 | 1.34023 | 1.34094 | 0.00000 | ||
1292 | 2010.04.06 12:25 | close | 646 | 0.10 | 1.34019 | 1.34094 | 0.00000 | 0.40 | 11529.74 |
1293 | 2010.04.06 12:27 | sell | 647 | 0.10 | 1.34047 | 1.34118 | 0.00000 | ||
1294 | 2010.04.06 12:27 | close | 647 | 0.10 | 1.34029 | 1.34118 | 0.00000 | 1.80 | 11531.54 |
1295 | 2010.04.06 12:30 | sell | 648 | 0.10 | 1.34029 | 1.34100 | 0.00000 | ||
1296 | 2010.04.06 12:32 | close | 648 | 0.10 | 1.34017 | 1.34100 | 0.00000 | 1.20 | 11532.74 |
1297 | 2010.04.06 12:35 | sell | 649 | 0.10 | 1.34028 | 1.34099 | 0.00000 | ||
1298 | 2010.04.06 12:37 | close | 649 | 0.10 | 1.33998 | 1.34099 | 0.00000 | 3.00 | 11535.74 |
1299 | 2010.04.06 12:40 | sell | 650 | 0.10 | 1.34086 | 1.34157 | 0.00000 | ||
1300 | 2010.04.06 12:42 | close | 650 | 0.10 | 1.34075 | 1.34157 | 0.00000 | 1.10 | 11536.84 |
1301 | 2010.04.06 12:45 | sell | 651 | 0.10 | 1.34143 | 1.34214 | 0.00000 | ||
1302 | 2010.04.06 12:47 | close | 651 | 0.10 | 1.34132 | 1.34214 | 0.00000 | 1.10 | 11537.94 |
1303 | 2010.04.06 12:50 | sell | 652 | 0.10 | 1.34201 | 1.34272 | 0.00000 | ||
1304 | 2010.04.06 12:52 | close | 652 | 0.10 | 1.34171 | 1.34272 | 0.00000 | 3.00 | 11540.94 |
1305 | 2010.04.06 12:55 | sell | 653 | 0.10 | 1.34182 | 1.34253 | 0.00000 | ||
1306 | 2010.04.06 12:57 | close | 653 | 0.10 | 1.34132 | 1.34253 | 0.00000 | 5.00 | 11545.94 |
1307 | 2010.04.06 12:59 | sell | 654 | 0.10 | 1.34098 | 1.34169 | 0.00000 | ||
1308 | 2010.04.06 13:15 | s/l | 654 | 0.10 | 1.34169 | 1.34169 | 0.00000 | -7.10 | 11538.84 |
1309 | 2010.04.06 13:15 | sell | 655 | 0.10 | 1.34164 | 1.34235 | 0.00000 | ||
1310 | 2010.04.06 13:17 | close | 655 | 0.10 | 1.34163 | 1.34235 | 0.00000 | 0.10 | 11538.94 |
1311 | 2010.04.06 13:20 | sell | 656 | 0.10 | 1.34192 | 1.34263 | 0.00000 | ||
1312 | 2010.04.06 13:22 | close | 656 | 0.10 | 1.34182 | 1.34263 | 0.00000 | 1.00 | 11539.94 |
1313 | 2010.04.06 13:25 | sell | 657 | 0.10 | 1.34183 | 1.34254 | 0.00000 | ||
1314 | 2010.04.06 13:27 | close | 657 | 0.10 | 1.34163 | 1.34254 | 0.00000 | 2.00 | 11541.94 |
1315 | 2010.04.06 13:30 | sell | 658 | 0.10 | 1.34173 | 1.34244 | 0.00000 | ||
1316 | 2010.04.06 13:35 | close | 658 | 0.10 | 1.34162 | 1.34244 | 0.00000 | 1.10 | 11543.04 |
1317 | 2010.04.06 13:37 | sell | 659 | 0.10 | 1.34195 | 1.34266 | 0.00000 | ||
1318 | 2010.04.06 13:40 | close | 659 | 0.10 | 1.34121 | 1.34266 | 0.00000 | 7.40 | 11550.44 |
1319 | 2010.04.06 13:42 | sell | 660 | 0.10 | 1.34134 | 1.34205 | 0.00000 | ||
1320 | 2010.04.06 13:45 | close | 660 | 0.10 | 1.34060 | 1.34205 | 0.00000 | 7.40 | 11557.84 |
1321 | 2010.04.06 13:47 | sell | 661 | 0.10 | 1.34072 | 1.34143 | 0.00000 | ||
1322 | 2010.04.06 13:50 | close | 661 | 0.10 | 1.33978 | 1.34143 | 0.00000 | 9.40 | 11567.24 |
1323 | 2010.04.06 13:52 | sell | 662 | 0.10 | 1.34011 | 1.34082 | 0.00000 | ||
1324 | 2010.04.06 13:55 | close | 662 | 0.10 | 1.33998 | 1.34082 | 0.00000 | 1.30 | 11568.54 |
1325 | 2010.04.06 13:57 | sell | 663 | 0.10 | 1.34052 | 1.34123 | 0.00000 | ||
1326 | 2010.04.06 13:59 | close | 663 | 0.10 | 1.34030 | 1.34123 | 0.00000 | 2.20 | 11570.74 |
1327 | 2010.04.06 14:00 | sell | 664 | 0.10 | 1.34022 | 1.34093 | 0.00000 | ||
1328 | 2010.04.06 14:10 | close | 664 | 0.10 | 1.33985 | 1.34093 | 0.00000 | 3.70 | 11574.44 |
1329 | 2010.04.06 14:12 | sell | 665 | 0.10 | 1.34000 | 1.34071 | 0.00000 | ||
1330 | 2010.04.06 14:15 | close | 665 | 0.10 | 1.33914 | 1.34071 | 0.00000 | 8.60 | 11583.04 |
1331 | 2010.04.06 14:20 | buy | 666 | 0.10 | 1.33820 | 1.33749 | 0.00000 | ||
1332 | 2010.04.06 14:22 | close | 666 | 0.10 | 1.33859 | 1.33749 | 0.00000 | 3.90 | 11586.94 |
1333 | 2010.04.06 14:25 | buy | 667 | 0.10 | 1.33844 | 1.33773 | 0.00000 | ||
1334 | 2010.04.06 14:27 | close | 667 | 0.10 | 1.33906 | 1.33773 | 0.00000 | 6.20 | 11593.14 |
1335 | 2010.04.06 14:27 | buy | 668 | 0.10 | 1.33870 | 1.33799 | 0.00000 | ||
1336 | 2010.04.06 14:33 | s/l | 668 | 0.10 | 1.33799 | 1.33799 | 0.00000 | -7.10 | 11586.04 |
1337 | 2010.04.06 14:33 | buy | 669 | 0.10 | 1.33755 | 1.33684 | 0.00000 | ||
1338 | 2010.04.06 14:36 | close | 669 | 0.10 | 1.33771 | 1.33684 | 0.00000 | 1.60 | 11587.64 |
1339 | 2010.04.06 14:40 | buy | 670 | 0.10 | 1.33685 | 1.33614 | 0.00000 | ||
1340 | 2010.04.06 14:43 | close | 670 | 0.10 | 1.33700 | 1.33614 | 0.00000 | 1.50 | 11589.14 |
1341 | 2010.04.06 14:46 | buy | 671 | 0.10 | 1.33590 | 1.33519 | 0.00000 | ||
1342 | 2010.04.06 14:50 | close | 671 | 0.10 | 1.33629 | 1.33519 | 0.00000 | 3.90 | 11593.04 |
1343 | 2010.04.06 14:53 | buy | 672 | 0.10 | 1.33614 | 1.33543 | 0.00000 | ||
1344 | 2010.04.06 14:56 | close | 672 | 0.10 | 1.33677 | 1.33543 | 0.00000 | 6.30 | 11599.34 |
1345 | 2010.04.06 14:59 | buy | 673 | 0.10 | 1.33678 | 1.33607 | 0.00000 | ||
1346 | 2010.04.06 15:02 | s/l | 673 | 0.10 | 1.33607 | 1.33607 | 0.00000 | -7.10 | 11592.24 |
1347 | 2010.04.06 15:02 | buy | 674 | 0.10 | 1.33587 | 1.33516 | 0.00000 | ||
1348 | 2010.04.06 15:05 | close | 674 | 0.10 | 1.33597 | 1.33516 | 0.00000 | 1.00 | 11593.24 |
1349 | 2010.04.06 15:07 | buy | 675 | 0.10 | 1.33569 | 1.33498 | 0.00000 | ||
1350 | 2010.04.06 15:10 | close | 675 | 0.10 | 1.33651 | 1.33498 | 0.00000 | 8.20 | 11601.44 |
1351 | 2010.04.06 15:12 | buy | 676 | 0.10 | 1.33641 | 1.33570 | 0.00000 | ||
1352 | 2010.04.06 15:15 | close | 676 | 0.10 | 1.33706 | 1.33570 | 0.00000 | 6.50 | 11607.94 |
1353 | 2010.04.06 15:17 | buy | 677 | 0.10 | 1.33696 | 1.33625 | 0.00000 | ||
1354 | 2010.04.06 15:20 | close | 677 | 0.10 | 1.33760 | 1.33625 | 0.00000 | 6.40 | 11614.34 |
1355 | 2010.04.06 15:22 | buy | 678 | 0.10 | 1.33732 | 1.33661 | 0.00000 | ||
1356 | 2010.04.06 15:25 | close | 678 | 0.10 | 1.33742 | 1.33661 | 0.00000 | 1.00 | 11615.34 |
1357 | 2010.04.06 15:27 | buy | 679 | 0.10 | 1.33696 | 1.33625 | 0.00000 | ||
1358 | 2010.04.06 15:27 | close | 679 | 0.10 | 1.33743 | 1.33625 | 0.00000 | 4.70 | 11620.04 |
1359 | 2010.04.06 15:30 | buy | 680 | 0.10 | 1.33750 | 1.33679 | 0.00000 | ||
1360 | 2010.04.06 15:32 | close | 680 | 0.10 | 1.33830 | 1.33679 | 0.00000 | 8.00 | 11628.04 |
1361 | 2010.04.06 15:35 | buy | 681 | 0.10 | 1.33821 | 1.33750 | 0.00000 | ||
1362 | 2010.04.06 15:37 | close | 681 | 0.10 | 1.33847 | 1.33750 | 0.00000 | 2.60 | 11630.64 |
1363 | 2010.04.06 15:40 | buy | 682 | 0.10 | 1.33787 | 1.33716 | 0.00000 | ||
1364 | 2010.04.06 15:42 | close | 682 | 0.10 | 1.33796 | 1.33716 | 0.00000 | 0.90 | 11631.54 |
1365 | 2010.04.06 15:45 | buy | 683 | 0.10 | 1.33735 | 1.33664 | 0.00000 | ||
1366 | 2010.04.06 15:47 | close | 683 | 0.10 | 1.33744 | 1.33664 | 0.00000 | 0.90 | 11632.44 |
1367 | 2010.04.06 15:50 | buy | 684 | 0.10 | 1.33667 | 1.33596 | 0.00000 | ||
1368 | 2010.04.06 15:52 | close | 684 | 0.10 | 1.33693 | 1.33596 | 0.00000 | 2.60 | 11635.04 |
1369 | 2010.04.06 15:55 | buy | 685 | 0.10 | 1.33684 | 1.33613 | 0.00000 | ||
1370 | 2010.04.06 15:57 | close | 685 | 0.10 | 1.33727 | 1.33613 | 0.00000 | 4.30 | 11639.34 |
1371 | 2010.04.06 15:59 | buy | 686 | 0.10 | 1.33728 | 1.33657 | 0.00000 | ||
1372 | 2010.04.06 16:02 | s/l | 686 | 0.10 | 1.33657 | 1.33657 | 0.00000 | -7.10 | 11632.24 |
1373 | 2010.04.06 16:02 | buy | 687 | 0.10 | 1.33660 | 1.33589 | 0.00000 | ||
1374 | 2010.04.06 16:05 | close | 687 | 0.10 | 1.33672 | 1.33589 | 0.00000 | 1.20 | 11633.44 |
1375 | 2010.04.06 16:07 | buy | 688 | 0.10 | 1.33640 | 1.33569 | 0.00000 | ||
1376 | 2010.04.06 16:10 | close | 688 | 0.10 | 1.33731 | 1.33569 | 0.00000 | 9.10 | 11642.54 |
1377 | 2010.04.06 16:12 | buy | 689 | 0.10 | 1.33719 | 1.33648 | 0.00000 | ||
1378 | 2010.04.06 16:15 | close | 689 | 0.10 | 1.33791 | 1.33648 | 0.00000 | 7.20 | 11649.74 |
1379 | 2010.04.06 16:17 | buy | 690 | 0.10 | 1.33779 | 1.33708 | 0.00000 | ||
1380 | 2010.04.06 16:20 | close | 690 | 0.10 | 1.33850 | 1.33708 | 0.00000 | 7.10 | 11656.84 |
1381 | 2010.04.06 16:22 | buy | 691 | 0.10 | 1.33818 | 1.33747 | 0.00000 | ||
1382 | 2010.04.06 16:25 | close | 691 | 0.10 | 1.33830 | 1.33747 | 0.00000 | 1.20 | 11658.04 |
1383 | 2010.04.06 16:27 | buy | 692 | 0.10 | 1.33779 | 1.33708 | 0.00000 | ||
1384 | 2010.04.06 16:30 | close | 692 | 0.10 | 1.33820 | 1.33708 | 0.00000 | 4.10 | 11662.14 |
1385 | 2010.04.06 16:32 | buy | 693 | 0.10 | 1.33690 | 1.33619 | 0.00000 | ||
1386 | 2010.04.06 16:35 | close | 693 | 0.10 | 1.33700 | 1.33619 | 0.00000 | 1.00 | 11663.14 |
1387 | 2010.04.06 16:37 | buy | 694 | 0.10 | 1.33673 | 1.33602 | 0.00000 | ||
1388 | 2010.04.06 16:40 | close | 694 | 0.10 | 1.33752 | 1.33602 | 0.00000 | 7.90 | 11671.04 |
1389 | 2010.04.06 16:42 | buy | 695 | 0.10 | 1.33742 | 1.33671 | 0.00000 | ||
1390 | 2010.04.06 16:45 | close | 695 | 0.10 | 1.33804 | 1.33671 | 0.00000 | 6.20 | 11677.24 |
1391 | 2010.04.06 16:47 | buy | 696 | 0.10 | 1.33795 | 1.33724 | 0.00000 | ||
1392 | 2010.04.06 16:50 | close | 696 | 0.10 | 1.33856 | 1.33724 | 0.00000 | 6.10 | 11683.34 |
1393 | 2010.04.06 16:52 | buy | 697 | 0.10 | 1.33829 | 1.33758 | 0.00000 | ||
1394 | 2010.04.06 16:55 | close | 697 | 0.10 | 1.33839 | 1.33758 | 0.00000 | 1.00 | 11684.34 |
1395 | 2010.04.06 16:57 | buy | 698 | 0.10 | 1.33795 | 1.33724 | 0.00000 | ||
1396 | 2010.04.06 16:59 | close | 698 | 0.10 | 1.33822 | 1.33724 | 0.00000 | 2.70 | 11687.04 |
1397 | 2010.04.06 17:00 | buy | 699 | 0.10 | 1.33837 | 1.33766 | 0.00000 | ||
1398 | 2010.04.06 17:15 | s/l | 699 | 0.10 | 1.33766 | 1.33766 | 0.00000 | -7.10 | 11679.94 |
1399 | 2010.04.06 17:15 | buy | 700 | 0.10 | 1.33739 | 1.33668 | 0.00000 | ||
1400 | 2010.04.06 17:17 | close | 700 | 0.10 | 1.33745 | 1.33668 | 0.00000 | 0.60 | 11680.54 |
1401 | 2010.04.06 17:20 | buy | 701 | 0.10 | 1.33681 | 1.33610 | 0.00000 | ||
1402 | 2010.04.06 17:22 | close | 701 | 0.10 | 1.33702 | 1.33610 | 0.00000 | 2.10 | 11682.64 |
1403 | 2010.04.06 17:25 | buy | 702 | 0.10 | 1.33695 | 1.33624 | 0.00000 | ||
1404 | 2010.04.06 17:27 | close | 702 | 0.10 | 1.33731 | 1.33624 | 0.00000 | 3.60 | 11686.24 |
1405 | 2010.04.06 17:27 | buy | 703 | 0.10 | 1.33750 | 1.33679 | 0.00000 | ||
1406 | 2010.04.06 17:35 | close | 703 | 0.10 | 1.33754 | 1.33679 | 0.00000 | 0.40 | 11686.64 |
1407 | 2010.04.06 17:37 | buy | 704 | 0.10 | 1.33738 | 1.33667 | 0.00000 | ||
1408 | 2010.04.06 17:40 | close | 704 | 0.10 | 1.33790 | 1.33667 | 0.00000 | 5.20 | 11691.84 |
1409 | 2010.04.06 17:42 | buy | 705 | 0.10 | 1.33786 | 1.33715 | 0.00000 | ||
1410 | 2010.04.06 17:45 | close | 705 | 0.10 | 1.33827 | 1.33715 | 0.00000 | 4.10 | 11695.94 |
1411 | 2010.04.06 17:47 | buy | 706 | 0.10 | 1.33823 | 1.33752 | 0.00000 | ||
1412 | 2010.04.06 17:50 | close | 706 | 0.10 | 1.33863 | 1.33752 | 0.00000 | 4.00 | 11699.94 |
1413 | 2010.04.06 17:52 | buy | 707 | 0.10 | 1.33847 | 1.33776 | 0.00000 | ||
1414 | 2010.04.06 17:55 | close | 707 | 0.10 | 1.33851 | 1.33776 | 0.00000 | 0.40 | 11700.34 |
1415 | 2010.04.06 17:57 | buy | 708 | 0.10 | 1.33823 | 1.33752 | 0.00000 | ||
1416 | 2010.04.06 18:15 | s/l | 708 | 0.10 | 1.33752 | 1.33752 | 0.00000 | -7.10 | 11693.24 |
1417 | 2010.04.06 18:15 | buy | 709 | 0.10 | 1.33725 | 1.33654 | 0.00000 | ||
1418 | 2010.04.06 18:17 | close | 709 | 0.10 | 1.33730 | 1.33654 | 0.00000 | 0.50 | 11693.74 |
1419 | 2010.04.06 18:20 | buy | 710 | 0.10 | 1.33673 | 1.33602 | 0.00000 | ||
1420 | 2010.04.06 18:22 | close | 710 | 0.10 | 1.33691 | 1.33602 | 0.00000 | 1.80 | 11695.54 |
1421 | 2010.04.06 18:25 | buy | 711 | 0.10 | 1.33686 | 1.33615 | 0.00000 | ||
1422 | 2010.04.06 18:27 | close | 711 | 0.10 | 1.33717 | 1.33615 | 0.00000 | 3.10 | 11698.64 |
1423 | 2010.04.06 18:27 | buy | 712 | 0.10 | 1.33680 | 1.33609 | 0.00000 | ||
1424 | 2010.04.06 18:33 | s/l | 712 | 0.10 | 1.33609 | 1.33609 | 0.00000 | -7.10 | 11691.54 |
1425 | 2010.04.06 18:33 | buy | 713 | 0.10 | 1.33576 | 1.33505 | 0.00000 | ||
1426 | 2010.04.06 18:36 | close | 713 | 0.10 | 1.33587 | 1.33505 | 0.00000 | 1.10 | 11692.64 |
1427 | 2010.04.06 18:40 | buy | 714 | 0.10 | 1.33557 | 1.33486 | 0.00000 | ||
1428 | 2010.04.06 18:43 | close | 714 | 0.10 | 1.33644 | 1.33486 | 0.00000 | 8.70 | 11701.34 |
1429 | 2010.04.06 18:46 | buy | 715 | 0.10 | 1.33633 | 1.33562 | 0.00000 | ||
1430 | 2010.04.06 18:50 | close | 715 | 0.10 | 1.33702 | 1.33562 | 0.00000 | 6.90 | 11708.24 |
1431 | 2010.04.06 18:53 | buy | 716 | 0.10 | 1.33691 | 1.33620 | 0.00000 | ||
1432 | 2010.04.06 18:59 | close | 716 | 0.10 | 1.33759 | 1.33620 | 0.00000 | 6.80 | 11715.04 |
1433 | 2010.04.06 19:00 | buy | 717 | 0.10 | 1.33768 | 1.33697 | 0.00000 | ||
1434 | 2010.04.06 19:15 | s/l | 717 | 0.10 | 1.33697 | 1.33697 | 0.00000 | -7.10 | 11707.94 |
1435 | 2010.04.06 19:15 | buy | 718 | 0.10 | 1.33693 | 1.33622 | 0.00000 | ||
1436 | 2010.04.06 19:17 | close | 718 | 0.10 | 1.33696 | 1.33622 | 0.00000 | 0.30 | 11708.24 |
1437 | 2010.04.06 19:20 | buy | 719 | 0.10 | 1.33649 | 1.33578 | 0.00000 | ||
1438 | 2010.04.06 19:22 | close | 719 | 0.10 | 1.33663 | 1.33578 | 0.00000 | 1.40 | 11709.64 |
1439 | 2010.04.06 19:25 | buy | 720 | 0.10 | 1.33660 | 1.33589 | 0.00000 | ||
1440 | 2010.04.06 19:27 | close | 720 | 0.10 | 1.33685 | 1.33589 | 0.00000 | 2.50 | 11712.14 |
1441 | 2010.04.06 19:27 | buy | 721 | 0.10 | 1.33655 | 1.33584 | 0.00000 | ||
1442 | 2010.04.06 19:40 | close | 721 | 0.10 | 1.33675 | 1.33584 | 0.00000 | 2.00 | 11714.14 |
1443 | 2010.04.06 19:42 | buy | 722 | 0.10 | 1.33676 | 1.33605 | 0.00000 | ||
1444 | 2010.04.06 19:45 | close | 722 | 0.10 | 1.33697 | 1.33605 | 0.00000 | 2.10 | 11716.24 |
1445 | 2010.04.06 19:47 | buy | 723 | 0.10 | 1.33698 | 1.33627 | 0.00000 | ||
1446 | 2010.04.06 19:50 | close | 723 | 0.10 | 1.33719 | 1.33627 | 0.00000 | 2.10 | 11718.34 |
1447 | 2010.04.06 19:52 | buy | 724 | 0.10 | 1.33712 | 1.33641 | 0.00000 | ||
1448 | 2010.04.06 20:05 | close | 724 | 0.10 | 1.33717 | 1.33641 | 0.00000 | 0.50 | 11718.84 |
1449 | 2010.04.06 20:07 | buy | 725 | 0.10 | 1.33684 | 1.33613 | 0.00000 | ||
1450 | 2010.04.06 20:10 | close | 725 | 0.10 | 1.33779 | 1.33613 | 0.00000 | 9.50 | 11728.34 |
1451 | 2010.04.06 20:12 | buy | 726 | 0.10 | 1.33766 | 1.33695 | 0.00000 | ||
1452 | 2010.04.06 20:15 | close | 726 | 0.10 | 1.33840 | 1.33695 | 0.00000 | 7.40 | 11735.74 |
1453 | 2010.04.06 20:17 | buy | 727 | 0.10 | 1.33828 | 1.33757 | 0.00000 | ||
1454 | 2010.04.06 20:20 | close | 727 | 0.10 | 1.33902 | 1.33757 | 0.00000 | 7.40 | 11743.14 |
1455 | 2010.04.06 20:22 | buy | 728 | 0.10 | 1.33869 | 1.33798 | 0.00000 | ||
1456 | 2010.04.06 20:25 | close | 728 | 0.10 | 1.33881 | 1.33798 | 0.00000 | 1.20 | 11744.34 |
1457 | 2010.04.06 20:27 | buy | 729 | 0.10 | 1.33828 | 1.33757 | 0.00000 | ||
1458 | 2010.04.06 20:27 | close | 729 | 0.10 | 1.33869 | 1.33757 | 0.00000 | 4.10 | 11748.44 |
1459 | 2010.04.06 20:30 | buy | 730 | 0.10 | 1.33883 | 1.33812 | 0.00000 | ||
1460 | 2010.04.06 20:33 | close | 730 | 0.10 | 1.33936 | 1.33812 | 0.00000 | 5.30 | 11753.74 |
1461 | 2010.04.06 20:40 | sell | 731 | 0.10 | 1.33972 | 1.34043 | 0.00000 | ||
1462 | 2010.04.06 20:43 | close | 731 | 0.10 | 1.33968 | 1.34043 | 0.00000 | 0.40 | 11754.14 |
1463 | 2010.04.06 20:46 | sell | 732 | 0.10 | 1.34009 | 1.34080 | 0.00000 | ||
1464 | 2010.04.06 20:50 | close | 732 | 0.10 | 1.33993 | 1.34080 | 0.00000 | 1.60 | 11755.74 |
1465 | 2010.04.06 20:53 | sell | 733 | 0.10 | 1.33997 | 1.34068 | 0.00000 | ||
1466 | 2010.04.06 20:56 | close | 733 | 0.10 | 1.33968 | 1.34068 | 0.00000 | 2.90 | 11758.64 |
1467 | 2010.04.06 21:02 | sell | 734 | 0.10 | 1.33945 | 1.34016 | 0.00000 | ||
1468 | 2010.04.06 21:07 | close | 734 | 0.10 | 1.33938 | 1.34016 | 0.00000 | 0.70 | 11759.34 |
1469 | 2010.04.06 21:10 | sell | 735 | 0.10 | 1.34004 | 1.34075 | 0.00000 | ||
1470 | 2010.04.06 21:12 | close | 735 | 0.10 | 1.33997 | 1.34075 | 0.00000 | 0.70 | 11760.04 |
1471 | 2010.04.06 21:15 | sell | 736 | 0.10 | 1.34048 | 1.34119 | 0.00000 | ||
1472 | 2010.04.06 21:17 | close | 736 | 0.10 | 1.34041 | 1.34119 | 0.00000 | 0.70 | 11760.74 |
1473 | 2010.04.06 21:20 | sell | 737 | 0.10 | 1.34092 | 1.34163 | 0.00000 | ||
1474 | 2010.04.06 21:22 | close | 737 | 0.10 | 1.34071 | 1.34163 | 0.00000 | 2.10 | 11762.84 |
1475 | 2010.04.06 21:25 | sell | 738 | 0.10 | 1.34077 | 1.34148 | 0.00000 | ||
1476 | 2010.04.06 21:27 | close | 738 | 0.10 | 1.34041 | 1.34148 | 0.00000 | 3.60 | 11766.44 |
1477 | 2010.04.06 21:27 | sell | 739 | 0.10 | 1.34031 | 1.34102 | 0.00000 | ||
1478 | 2010.04.06 21:32 | close | 739 | 0.10 | 1.34026 | 1.34102 | 0.00000 | 0.50 | 11766.94 |
1479 | 2010.04.06 21:35 | sell | 740 | 0.10 | 1.34022 | 1.34093 | 0.00000 | ||
1480 | 2010.04.06 22:15 | close | 740 | 0.10 | 1.34015 | 1.34093 | 0.00000 | 0.70 | 11767.64 |
1481 | 2010.04.06 22:17 | sell | 741 | 0.10 | 1.34015 | 1.34086 | 0.00000 | ||
1482 | 2010.04.06 22:20 | close | 741 | 0.10 | 1.33985 | 1.34086 | 0.00000 | 3.00 | 11770.64 |
1483 | 2010.04.06 22:22 | sell | 742 | 0.10 | 1.33992 | 1.34063 | 0.00000 | ||
1484 | 2010.04.06 22:40 | close | 742 | 0.10 | 1.33986 | 1.34063 | 0.00000 | 0.60 | 11771.24 |
1485 | 2010.04.06 22:42 | sell | 743 | 0.10 | 1.33984 | 1.34055 | 0.00000 | ||
1486 | 2010.04.06 22:45 | close | 743 | 0.10 | 1.33970 | 1.34055 | 0.00000 | 1.40 | 11772.64 |
1487 | 2010.04.06 22:47 | sell | 744 | 0.10 | 1.33967 | 1.34038 | 0.00000 | ||
1488 | 2010.04.06 22:50 | close | 744 | 0.10 | 1.33948 | 1.34038 | 0.00000 | 1.90 | 11774.54 |
1489 | 2010.04.06 22:52 | sell | 745 | 0.10 | 1.33951 | 1.34022 | 0.00000 | ||
1490 | 2010.04.06 23:20 | s/l | 745 | 0.10 | 1.34022 | 1.34022 | 0.00000 | -7.10 | 11767.44 |
1491 | 2010.04.06 23:20 | sell | 746 | 0.10 | 1.34024 | 1.34095 | 0.00000 | ||
1492 | 2010.04.06 23:22 | close | 746 | 0.10 | 1.34018 | 1.34095 | 0.00000 | 0.60 | 11768.04 |
1493 | 2010.04.06 23:25 | sell | 747 | 0.10 | 1.34017 | 1.34088 | 0.00000 | ||
1494 | 2010.04.06 23:27 | close | 747 | 0.10 | 1.34005 | 1.34088 | 0.00000 | 1.20 | 11769.24 |
1495 | 2010.04.06 23:27 | sell | 748 | 0.10 | 1.33994 | 1.34065 | 0.00000 | ||
1496 | 2010.04.06 23:40 | close | 748 | 0.10 | 1.33986 | 1.34065 | 0.00000 | 0.80 | 11770.04 |
1497 | 2010.04.06 23:42 | sell | 749 | 0.10 | 1.33988 | 1.34059 | 0.00000 | ||
1498 | 2010.04.06 23:45 | close | 749 | 0.10 | 1.33955 | 1.34059 | 0.00000 | 3.30 | 11773.34 |
1499 | 2010.04.06 23:47 | sell | 750 | 0.10 | 1.33957 | 1.34028 | 0.00000 | ||
1500 | 2010.04.06 23:50 | close | 750 | 0.10 | 1.33914 | 1.34028 | 0.00000 | 4.30 | 11777.64 |
1501 | 2010.04.06 23:55 | buy | 751 | 0.10 | 1.33924 | 1.33853 | 0.00000 | ||
1502 | 2010.04.06 23:57 | close | 751 | 0.10 | 1.33947 | 1.33853 | 0.00000 | 2.30 | 11779.94 |
1503 | 2010.04.07 00:03 | sell | 752 | 0.10 | 1.33969 | 1.34040 | 0.00000 | ||
1504 | 2010.04.07 00:13 | close | 752 | 0.10 | 1.33962 | 1.34040 | 0.00000 | 0.70 | 11780.64 |
1505 | 2010.04.07 00:16 | sell | 753 | 0.10 | 1.33959 | 1.34030 | 0.00000 | ||
1506 | 2010.04.07 00:20 | close | 753 | 0.10 | 1.33947 | 1.34030 | 0.00000 | 1.20 | 11781.84 |
1507 | 2010.04.07 00:23 | sell | 754 | 0.10 | 1.33944 | 1.34015 | 0.00000 | ||
1508 | 2010.04.07 00:26 | close | 754 | 0.10 | 1.33927 | 1.34015 | 0.00000 | 1.70 | 11783.54 |
1509 | 2010.04.07 00:40 | sell | 755 | 0.10 | 1.33964 | 1.34035 | 0.00000 | ||
1510 | 2010.04.07 01:15 | s/l | 755 | 0.10 | 1.34035 | 1.34035 | 0.00000 | -7.10 | 11776.44 |
1511 | 2010.04.07 01:15 | sell | 756 | 0.10 | 1.34054 | 1.34125 | 0.00000 | ||
1512 | 2010.04.07 01:17 | close | 756 | 0.10 | 1.34053 | 1.34125 | 0.00000 | 0.10 | 11776.54 |
1513 | 2010.04.07 01:20 | sell | 757 | 0.10 | 1.34082 | 1.34153 | 0.00000 | ||
1514 | 2010.04.07 01:22 | close | 757 | 0.10 | 1.34071 | 1.34153 | 0.00000 | 1.10 | 11777.64 |
1515 | 2010.04.07 01:25 | sell | 758 | 0.10 | 1.34073 | 1.34144 | 0.00000 | ||
1516 | 2010.04.07 01:27 | close | 758 | 0.10 | 1.34053 | 1.34144 | 0.00000 | 2.00 | 11779.64 |
1517 | 2010.04.07 01:27 | sell | 759 | 0.10 | 1.34006 | 1.34077 | 0.00000 | ||
1518 | 2010.04.07 01:33 | close | 759 | 0.10 | 1.33948 | 1.34077 | 0.00000 | 5.80 | 11785.44 |
1519 | 2010.04.07 01:36 | sell | 760 | 0.10 | 1.33959 | 1.34030 | 0.00000 | ||
1520 | 2010.04.07 01:40 | close | 760 | 0.10 | 1.33892 | 1.34030 | 0.00000 | 6.70 | 11792.14 |
1521 | 2010.04.07 01:43 | buy | 761 | 0.10 | 1.33911 | 1.33840 | 0.00000 | ||
1522 | 2010.04.07 01:46 | s/l | 761 | 0.10 | 1.33840 | 1.33840 | 0.00000 | -7.10 | 11785.04 |
1523 | 2010.04.07 01:46 | buy | 762 | 0.10 | 1.33817 | 1.33746 | 0.00000 | ||
1524 | 2010.04.07 01:50 | close | 762 | 0.10 | 1.33846 | 1.33746 | 0.00000 | 2.90 | 11787.94 |
1525 | 2010.04.07 01:53 | buy | 763 | 0.10 | 1.33836 | 1.33765 | 0.00000 | ||
1526 | 2010.04.07 01:56 | close | 763 | 0.10 | 1.33884 | 1.33765 | 0.00000 | 4.80 | 11792.74 |
1527 | 2010.04.07 01:59 | buy | 764 | 0.10 | 1.33823 | 1.33752 | 0.00000 | ||
1528 | 2010.04.07 02:02 | close | 764 | 0.10 | 1.33845 | 1.33752 | 0.00000 | 2.20 | 11794.94 |
1529 | 2010.04.07 02:05 | buy | 765 | 0.10 | 1.33842 | 1.33771 | 0.00000 | ||
1530 | 2010.04.07 02:07 | close | 765 | 0.10 | 1.33856 | 1.33771 | 0.00000 | 1.40 | 11796.34 |
1531 | 2010.04.07 02:10 | buy | 766 | 0.10 | 1.33820 | 1.33749 | 0.00000 | ||
1532 | 2010.04.07 02:12 | close | 766 | 0.10 | 1.33823 | 1.33749 | 0.00000 | 0.30 | 11796.64 |
1533 | 2010.04.07 02:15 | buy | 767 | 0.10 | 1.33787 | 1.33716 | 0.00000 | ||
1534 | 2010.04.07 02:17 | close | 767 | 0.10 | 1.33790 | 1.33716 | 0.00000 | 0.30 | 11796.94 |
1535 | 2010.04.07 02:20 | buy | 768 | 0.10 | 1.33743 | 1.33672 | 0.00000 | ||
1536 | 2010.04.07 02:22 | close | 768 | 0.10 | 1.33757 | 1.33672 | 0.00000 | 1.40 | 11798.34 |
1537 | 2010.04.07 02:25 | buy | 769 | 0.10 | 1.33754 | 1.33683 | 0.00000 | ||
1538 | 2010.04.07 02:27 | close | 769 | 0.10 | 1.33779 | 1.33683 | 0.00000 | 2.50 | 11800.84 |
1539 | 2010.04.07 02:27 | buy | 770 | 0.10 | 1.33788 | 1.33717 | 0.00000 | ||
1540 | 2010.04.07 02:32 | close | 770 | 0.10 | 1.33826 | 1.33717 | 0.00000 | 3.80 | 11804.64 |
1541 | 2010.04.07 02:35 | buy | 771 | 0.10 | 1.33825 | 1.33754 | 0.00000 | ||
1542 | 2010.04.07 02:37 | close | 771 | 0.10 | 1.33836 | 1.33754 | 0.00000 | 1.10 | 11805.74 |
1543 | 2010.04.07 02:40 | buy | 772 | 0.10 | 1.33805 | 1.33734 | 0.00000 | ||
1544 | 2010.04.07 02:42 | close | 772 | 0.10 | 1.33807 | 1.33734 | 0.00000 | 0.20 | 11805.94 |
1545 | 2010.04.07 02:45 | buy | 773 | 0.10 | 1.33776 | 1.33705 | 0.00000 | ||
1546 | 2010.04.07 02:47 | close | 773 | 0.10 | 1.33778 | 1.33705 | 0.00000 | 0.20 | 11806.14 |
1547 | 2010.04.07 02:50 | buy | 774 | 0.10 | 1.33737 | 1.33666 | 0.00000 | ||
1548 | 2010.04.07 02:52 | close | 774 | 0.10 | 1.33748 | 1.33666 | 0.00000 | 1.10 | 11807.24 |
1549 | 2010.04.07 02:55 | buy | 775 | 0.10 | 1.33747 | 1.33676 | 0.00000 | ||
1550 | 2010.04.07 02:57 | close | 775 | 0.10 | 1.33768 | 1.33676 | 0.00000 | 2.10 | 11809.34 |
1551 | 2010.04.07 02:59 | buy | 776 | 0.10 | 1.33758 | 1.33687 | 0.00000 | ||
1552 | 2010.04.07 03:10 | close | 776 | 0.10 | 1.33784 | 1.33687 | 0.00000 | 2.60 | 11811.94 |
1553 | 2010.04.07 03:12 | buy | 777 | 0.10 | 1.33783 | 1.33712 | 0.00000 | ||
1554 | 2010.04.07 03:15 | close | 777 | 0.10 | 1.33809 | 1.33712 | 0.00000 | 2.60 | 11814.54 |
1555 | 2010.04.07 03:17 | buy | 778 | 0.10 | 1.33809 | 1.33738 | 0.00000 | ||
1556 | 2010.04.07 03:20 | close | 778 | 0.10 | 1.33835 | 1.33738 | 0.00000 | 2.60 | 11817.14 |
1557 | 2010.04.07 03:22 | buy | 779 | 0.10 | 1.33826 | 1.33755 | 0.00000 | ||
1558 | 2010.04.07 03:40 | close | 779 | 0.10 | 1.33829 | 1.33755 | 0.00000 | 0.30 | 11817.44 |
1559 | 2010.04.07 03:42 | buy | 780 | 0.10 | 1.33828 | 1.33757 | 0.00000 | ||
1560 | 2010.04.07 03:45 | close | 780 | 0.10 | 1.33855 | 1.33757 | 0.00000 | 2.70 | 11820.14 |
1561 | 2010.04.07 03:47 | buy | 781 | 0.10 | 1.33854 | 1.33783 | 0.00000 | ||
1562 | 2010.04.07 03:50 | close | 781 | 0.10 | 1.33881 | 1.33783 | 0.00000 | 2.70 | 11822.84 |
1563 | 2010.04.07 03:52 | buy | 782 | 0.10 | 1.33872 | 1.33801 | 0.00000 | ||
1564 | 2010.04.07 04:15 | s/l | 782 | 0.10 | 1.33801 | 1.33801 | 0.00000 | -7.10 | 11815.74 |
1565 | 2010.04.07 04:15 | buy | 783 | 0.10 | 1.33789 | 1.33718 | 0.00000 | ||
1566 | 2010.04.07 04:17 | close | 783 | 0.10 | 1.33790 | 1.33718 | 0.00000 | 0.10 | 11815.84 |
1567 | 2010.04.07 04:20 | buy | 784 | 0.10 | 1.33753 | 1.33682 | 0.00000 | ||
1568 | 2010.04.07 04:22 | close | 784 | 0.10 | 1.33763 | 1.33682 | 0.00000 | 1.00 | 11816.84 |
1569 | 2010.04.07 04:25 | buy | 785 | 0.10 | 1.33762 | 1.33691 | 0.00000 | ||
1570 | 2010.04.07 04:27 | close | 785 | 0.10 | 1.33781 | 1.33691 | 0.00000 | 1.90 | 11818.74 |
1571 | 2010.04.07 04:27 | buy | 786 | 0.10 | 1.33761 | 1.33690 | 0.00000 | ||
1572 | 2010.04.07 04:33 | close | 786 | 0.10 | 1.33826 | 1.33690 | 0.00000 | 6.50 | 11825.24 |
1573 | 2010.04.07 04:36 | buy | 787 | 0.10 | 1.33819 | 1.33748 | 0.00000 | ||
1574 | 2010.04.07 04:40 | close | 787 | 0.10 | 1.33872 | 1.33748 | 0.00000 | 5.30 | 11830.54 |
1575 | 2010.04.07 04:43 | buy | 788 | 0.10 | 1.33865 | 1.33794 | 0.00000 | ||
1576 | 2010.04.07 04:46 | close | 788 | 0.10 | 1.33918 | 1.33794 | 0.00000 | 5.30 | 11835.84 |
1577 | 2010.04.07 04:50 | buy | 789 | 0.10 | 1.33895 | 1.33824 | 0.00000 | ||
1578 | 2010.04.07 04:53 | close | 789 | 0.10 | 1.33903 | 1.33824 | 0.00000 | 0.80 | 11836.64 |
1579 | 2010.04.07 04:56 | buy | 790 | 0.10 | 1.33865 | 1.33794 | 0.00000 | ||
1580 | 2010.04.07 05:02 | close | 790 | 0.10 | 1.33895 | 1.33794 | 0.00000 | 3.00 | 11839.64 |
1581 | 2010.04.07 05:05 | buy | 791 | 0.10 | 1.33897 | 1.33826 | 0.00000 | ||
1582 | 2010.04.07 05:07 | close | 791 | 0.10 | 1.33901 | 1.33826 | 0.00000 | 0.40 | 11840.04 |
1583 | 2010.04.07 05:10 | buy | 792 | 0.10 | 1.33885 | 1.33814 | 0.00000 | ||
1584 | 2010.04.07 05:50 | close | 792 | 0.10 | 1.33905 | 1.33814 | 0.00000 | 2.00 | 11842.04 |
1585 | 2010.04.07 05:52 | buy | 793 | 0.10 | 1.33897 | 1.33826 | 0.00000 | ||
1586 | 2010.04.07 06:02 | close | 793 | 0.10 | 1.33908 | 1.33826 | 0.00000 | 1.10 | 11843.14 |
1587 | 2010.04.07 06:05 | buy | 794 | 0.10 | 1.33904 | 1.33833 | 0.00000 | ||
1588 | 2010.04.07 06:07 | close | 794 | 0.10 | 1.33921 | 1.33833 | 0.00000 | 1.70 | 11844.84 |
1589 | 2010.04.07 06:10 | buy | 795 | 0.10 | 1.33878 | 1.33807 | 0.00000 | ||
1590 | 2010.04.07 06:12 | close | 795 | 0.10 | 1.33883 | 1.33807 | 0.00000 | 0.50 | 11845.34 |
1591 | 2010.04.07 06:15 | buy | 796 | 0.10 | 1.33840 | 1.33769 | 0.00000 | ||
1592 | 2010.04.07 06:17 | close | 796 | 0.10 | 1.33845 | 1.33769 | 0.00000 | 0.50 | 11845.84 |
1593 | 2010.04.07 06:20 | buy | 797 | 0.10 | 1.33789 | 1.33718 | 0.00000 | ||
1594 | 2010.04.07 06:22 | close | 797 | 0.10 | 1.33806 | 1.33718 | 0.00000 | 1.70 | 11847.54 |
1595 | 2010.04.07 06:25 | buy | 798 | 0.10 | 1.33802 | 1.33731 | 0.00000 | ||
1596 | 2010.04.07 06:27 | close | 798 | 0.10 | 1.33832 | 1.33731 | 0.00000 | 3.00 | 11850.54 |
1597 | 2010.04.07 06:27 | buy | 799 | 0.10 | 1.33828 | 1.33757 | 0.00000 | ||
1598 | 2010.04.07 06:32 | close | 799 | 0.10 | 1.33869 | 1.33757 | 0.00000 | 4.10 | 11854.64 |
1599 | 2010.04.07 06:35 | buy | 800 | 0.10 | 1.33871 | 1.33800 | 0.00000 | ||
1600 | 2010.04.07 06:37 | close | 800 | 0.10 | 1.33875 | 1.33800 | 0.00000 | 0.40 | 11855.04 |
1601 | 2010.04.07 06:40 | buy | 801 | 0.10 | 1.33859 | 1.33788 | 0.00000 | ||
1602 | 2010.04.07 07:10 | s/l | 801 | 0.10 | 1.33788 | 1.33788 | 0.00000 | -7.10 | 11847.94 |
1603 | 2010.04.07 07:10 | buy | 802 | 0.10 | 1.33788 | 1.33717 | 0.00000 | ||
1604 | 2010.04.07 07:12 | close | 802 | 0.10 | 1.33790 | 1.33717 | 0.00000 | 0.20 | 11848.14 |
1605 | 2010.04.07 07:15 | buy | 803 | 0.10 | 1.33758 | 1.33687 | 0.00000 | ||
1606 | 2010.04.07 07:17 | close | 803 | 0.10 | 1.33760 | 1.33687 | 0.00000 | 0.20 | 11848.34 |
1607 | 2010.04.07 07:20 | buy | 804 | 0.10 | 1.33718 | 1.33647 | 0.00000 | ||
1608 | 2010.04.07 07:22 | close | 804 | 0.10 | 1.33730 | 1.33647 | 0.00000 | 1.20 | 11849.54 |
1609 | 2010.04.07 07:25 | buy | 805 | 0.10 | 1.33728 | 1.33657 | 0.00000 | ||
1610 | 2010.04.07 07:27 | close | 805 | 0.10 | 1.33750 | 1.33657 | 0.00000 | 2.20 | 11851.74 |
1611 | 2010.04.07 07:27 | buy | 806 | 0.10 | 1.33748 | 1.33677 | 0.00000 | ||
1612 | 2010.04.07 07:32 | close | 806 | 0.10 | 1.33772 | 1.33677 | 0.00000 | 2.40 | 11854.14 |
1613 | 2010.04.07 07:35 | buy | 807 | 0.10 | 1.33762 | 1.33691 | 0.00000 | ||
1614 | 2010.04.07 07:37 | close | 807 | 0.10 | 1.33790 | 1.33691 | 0.00000 | 2.80 | 11856.94 |
1615 | 2010.04.07 07:40 | buy | 808 | 0.10 | 1.33725 | 1.33654 | 0.00000 | ||
1616 | 2010.04.07 07:42 | close | 808 | 0.10 | 1.33735 | 1.33654 | 0.00000 | 1.00 | 11857.94 |
1617 | 2010.04.07 07:45 | buy | 809 | 0.10 | 1.33671 | 1.33600 | 0.00000 | ||
1618 | 2010.04.07 07:47 | close | 809 | 0.10 | 1.33681 | 1.33600 | 0.00000 | 1.00 | 11858.94 |
1619 | 2010.04.07 07:50 | buy | 810 | 0.10 | 1.33598 | 1.33527 | 0.00000 | ||
1620 | 2010.04.07 07:52 | close | 810 | 0.10 | 1.33626 | 1.33527 | 0.00000 | 2.80 | 11861.74 |
1621 | 2010.04.07 07:55 | buy | 811 | 0.10 | 1.33616 | 1.33545 | 0.00000 | ||
1622 | 2010.04.07 07:57 | close | 811 | 0.10 | 1.33663 | 1.33545 | 0.00000 | 4.70 | 11866.44 |
1623 | 2010.04.07 07:59 | buy | 812 | 0.10 | 1.33634 | 1.33563 | 0.00000 | ||
1624 | 2010.04.07 08:03 | close | 812 | 0.10 | 1.33682 | 1.33563 | 0.00000 | 4.80 | 11871.24 |
1625 | 2010.04.07 08:06 | buy | 813 | 0.10 | 1.33679 | 1.33608 | 0.00000 | ||
1626 | 2010.04.07 08:10 | close | 813 | 0.10 | 1.33717 | 1.33608 | 0.00000 | 3.80 | 11875.04 |
1627 | 2010.04.07 08:13 | buy | 814 | 0.10 | 1.33713 | 1.33642 | 0.00000 | ||
1628 | 2010.04.07 08:16 | close | 814 | 0.10 | 1.33751 | 1.33642 | 0.00000 | 3.80 | 11878.84 |
1629 | 2010.04.07 08:20 | buy | 815 | 0.10 | 1.33736 | 1.33665 | 0.00000 | ||
1630 | 2010.04.07 08:23 | close | 815 | 0.10 | 1.33740 | 1.33665 | 0.00000 | 0.40 | 11879.24 |
1631 | 2010.04.07 08:26 | buy | 816 | 0.10 | 1.33713 | 1.33642 | 0.00000 | ||
1632 | 2010.04.07 08:26 | close | 816 | 0.10 | 1.33715 | 1.33642 | 0.00000 | 0.20 | 11879.44 |
1633 | 2010.04.07 08:30 | buy | 817 | 0.10 | 1.33720 | 1.33649 | 0.00000 | ||
1634 | 2010.04.07 08:32 | s/l | 817 | 0.10 | 1.33649 | 1.33649 | 0.00000 | -7.10 | 11872.34 |
1635 | 2010.04.07 08:32 | buy | 818 | 0.10 | 1.33596 | 1.33525 | 0.00000 | ||
1636 | 2010.04.07 08:35 | close | 818 | 0.10 | 1.33606 | 1.33525 | 0.00000 | 1.00 | 11873.34 |
1637 | 2010.04.07 08:37 | buy | 819 | 0.10 | 1.33579 | 1.33508 | 0.00000 | ||
1638 | 2010.04.07 08:40 | close | 819 | 0.10 | 1.33658 | 1.33508 | 0.00000 | 7.90 | 11881.24 |
1639 | 2010.04.07 08:42 | buy | 820 | 0.10 | 1.33648 | 1.33577 | 0.00000 | ||
1640 | 2010.04.07 08:45 | close | 820 | 0.10 | 1.33710 | 1.33577 | 0.00000 | 6.20 | 11887.44 |
1641 | 2010.04.07 08:47 | buy | 821 | 0.10 | 1.33701 | 1.33630 | 0.00000 | ||
1642 | 2010.04.07 08:50 | close | 821 | 0.10 | 1.33762 | 1.33630 | 0.00000 | 6.10 | 11893.54 |
1643 | 2010.04.07 08:52 | buy | 822 | 0.10 | 1.33735 | 1.33664 | 0.00000 | ||
1644 | 2010.04.07 08:55 | close | 822 | 0.10 | 1.33745 | 1.33664 | 0.00000 | 1.00 | 11894.54 |
1645 | 2010.04.07 08:57 | buy | 823 | 0.10 | 1.33701 | 1.33630 | 0.00000 | ||
1646 | 2010.04.07 08:59 | close | 823 | 0.10 | 1.33733 | 1.33630 | 0.00000 | 3.20 | 11897.74 |
1647 | 2010.04.07 09:00 | buy | 824 | 0.10 | 1.33740 | 1.33669 | 0.00000 | ||
1648 | 2010.04.07 09:03 | close | 824 | 0.10 | 1.33837 | 1.33669 | 0.00000 | 9.70 | 11907.44 |
1649 | 2010.04.07 09:06 | buy | 825 | 0.10 | 1.33824 | 1.33753 | 0.00000 | ||
1650 | 2010.04.07 09:10 | close | 825 | 0.10 | 1.33899 | 1.33753 | 0.00000 | 7.50 | 11914.94 |
1651 | 2010.04.07 09:13 | buy | 826 | 0.10 | 1.33886 | 1.33815 | 0.00000 | ||
1652 | 2010.04.07 09:16 | close | 826 | 0.10 | 1.33962 | 1.33815 | 0.00000 | 7.60 | 11922.54 |
1653 | 2010.04.07 09:26 | buy | 827 | 0.10 | 1.33886 | 1.33815 | 0.00000 | ||
1654 | 2010.04.07 09:45 | s/l | 827 | 0.10 | 1.33815 | 1.33815 | 0.00000 | -7.10 | 11915.44 |
1655 | 2010.04.07 09:45 | buy | 828 | 0.10 | 1.33806 | 1.33735 | 0.00000 | ||
1656 | 2010.04.07 09:47 | close | 828 | 0.10 | 1.33810 | 1.33735 | 0.00000 | 0.40 | 11915.84 |
1657 | 2010.04.07 09:50 | buy | 829 | 0.10 | 1.33759 | 1.33688 | 0.00000 | ||
1658 | 2010.04.07 09:52 | close | 829 | 0.10 | 1.33775 | 1.33688 | 0.00000 | 1.60 | 11917.44 |
1659 | 2010.04.07 09:55 | buy | 830 | 0.10 | 1.33771 | 1.33700 | 0.00000 | ||
1660 | 2010.04.07 09:57 | close | 830 | 0.10 | 1.33798 | 1.33700 | 0.00000 | 2.70 | 11920.14 |
1661 | 2010.04.07 09:59 | buy | 831 | 0.10 | 1.33838 | 1.33767 | 0.00000 | ||
1662 | 2010.04.07 10:05 | close | 831 | 0.10 | 1.33843 | 1.33767 | 0.00000 | 0.50 | 11920.64 |
1663 | 2010.04.07 10:07 | buy | 832 | 0.10 | 1.33824 | 1.33753 | 0.00000 | ||
1664 | 2010.04.07 10:10 | close | 832 | 0.10 | 1.33885 | 1.33753 | 0.00000 | 6.10 | 11926.74 |
1665 | 2010.04.07 10:12 | buy | 833 | 0.10 | 1.33879 | 1.33808 | 0.00000 | ||
1666 | 2010.04.07 10:15 | close | 833 | 0.10 | 1.33926 | 1.33808 | 0.00000 | 4.70 | 11931.44 |
1667 | 2010.04.07 10:17 | buy | 834 | 0.10 | 1.33920 | 1.33849 | 0.00000 | ||
1668 | 2010.04.07 10:20 | close | 834 | 0.10 | 1.33967 | 1.33849 | 0.00000 | 4.70 | 11936.14 |
1669 | 2010.04.07 10:25 | sell | 835 | 0.10 | 1.33953 | 1.34024 | 0.00000 | ||
1670 | 2010.04.07 10:27 | close | 835 | 0.10 | 1.33920 | 1.34024 | 0.00000 | 3.30 | 11939.44 |
1671 | 2010.04.07 10:27 | buy | 836 | 0.10 | 1.33910 | 1.33839 | 0.00000 | ||
1672 | 2010.04.07 10:37 | close | 836 | 0.10 | 1.33912 | 1.33839 | 0.00000 | 0.20 | 11939.64 |
1673 | 2010.04.07 10:40 | buy | 837 | 0.10 | 1.33870 | 1.33799 | 0.00000 | ||
1674 | 2010.04.07 10:42 | close | 837 | 0.10 | 1.33875 | 1.33799 | 0.00000 | 0.50 | 11940.14 |
1675 | 2010.04.07 10:45 | buy | 838 | 0.10 | 1.33833 | 1.33762 | 0.00000 | ||
1676 | 2010.04.07 10:47 | close | 838 | 0.10 | 1.33837 | 1.33762 | 0.00000 | 0.40 | 11940.54 |
1677 | 2010.04.07 10:50 | buy | 839 | 0.10 | 1.33783 | 1.33712 | 0.00000 | ||
1678 | 2010.04.07 10:52 | close | 839 | 0.10 | 1.33800 | 1.33712 | 0.00000 | 1.70 | 11942.24 |
1679 | 2010.04.07 10:55 | buy | 840 | 0.10 | 1.33795 | 1.33724 | 0.00000 | ||
1680 | 2010.04.07 10:57 | close | 840 | 0.10 | 1.33825 | 1.33724 | 0.00000 | 3.00 | 11945.24 |
1681 | 2010.04.07 10:59 | buy | 841 | 0.10 | 1.33890 | 1.33819 | 0.00000 | ||
1682 | 2010.04.07 11:10 | close | 841 | 0.10 | 1.33908 | 1.33819 | 0.00000 | 1.80 | 11947.04 |
1683 | 2010.04.07 11:12 | buy | 842 | 0.10 | 1.33901 | 1.33830 | 0.00000 | ||
1684 | 2010.04.07 11:15 | close | 842 | 0.10 | 1.33951 | 1.33830 | 0.00000 | 5.00 | 11952.04 |
1685 | 2010.04.07 11:20 | sell | 843 | 0.10 | 1.33995 | 1.34066 | 0.00000 | ||
1686 | 2010.04.07 11:22 | close | 843 | 0.10 | 1.33974 | 1.34066 | 0.00000 | 2.10 | 11954.14 |
1687 | 2010.04.07 11:25 | sell | 844 | 0.10 | 1.33980 | 1.34051 | 0.00000 | ||
1688 | 2010.04.07 11:27 | close | 844 | 0.10 | 1.33945 | 1.34051 | 0.00000 | 3.50 | 11957.64 |
1689 | 2010.04.07 11:27 | sell | 845 | 0.10 | 1.33970 | 1.34041 | 0.00000 | ||
1690 | 2010.04.07 11:40 | close | 845 | 0.10 | 1.33954 | 1.34041 | 0.00000 | 1.60 | 11959.24 |
1691 | 2010.04.07 11:42 | sell | 846 | 0.10 | 1.33965 | 1.34036 | 0.00000 | ||
1692 | 2010.04.07 11:45 | close | 846 | 0.10 | 1.33896 | 1.34036 | 0.00000 | 6.90 | 11966.14 |
1693 | 2010.04.07 11:47 | buy | 847 | 0.10 | 1.33915 | 1.33844 | 0.00000 | ||
1694 | 2010.04.07 11:50 | s/l | 847 | 0.10 | 1.33844 | 1.33844 | 0.00000 | -7.10 | 11959.04 |
1695 | 2010.04.07 11:50 | buy | 848 | 0.10 | 1.33820 | 1.33749 | 0.00000 | ||
1696 | 2010.04.07 11:52 | close | 848 | 0.10 | 1.33850 | 1.33749 | 0.00000 | 3.00 | 11962.04 |
1697 | 2010.04.07 11:55 | buy | 849 | 0.10 | 1.33839 | 1.33768 | 0.00000 | ||
1698 | 2010.04.07 11:57 | close | 849 | 0.10 | 1.33888 | 1.33768 | 0.00000 | 4.90 | 11966.94 |
1699 | 2010.04.07 11:59 | buy | 850 | 0.10 | 1.33851 | 1.33780 | 0.00000 | ||
1700 | 2010.04.07 12:02 | close | 850 | 0.10 | 1.33883 | 1.33780 | 0.00000 | 3.20 | 11970.14 |
1701 | 2010.04.07 12:05 | buy | 851 | 0.10 | 1.33871 | 1.33800 | 0.00000 | ||
1702 | 2010.04.07 12:07 | close | 851 | 0.10 | 1.33902 | 1.33800 | 0.00000 | 3.10 | 11973.24 |
1703 | 2010.04.07 12:10 | buy | 852 | 0.10 | 1.33833 | 1.33762 | 0.00000 | ||
1704 | 2010.04.07 12:12 | close | 852 | 0.10 | 1.33844 | 1.33762 | 0.00000 | 1.10 | 11974.34 |
1705 | 2010.04.07 12:15 | buy | 853 | 0.10 | 1.33775 | 1.33704 | 0.00000 | ||
1706 | 2010.04.07 12:17 | close | 853 | 0.10 | 1.33786 | 1.33704 | 0.00000 | 1.10 | 11975.44 |
1707 | 2010.04.07 12:20 | buy | 854 | 0.10 | 1.33698 | 1.33627 | 0.00000 | ||
1708 | 2010.04.07 12:22 | close | 854 | 0.10 | 1.33729 | 1.33627 | 0.00000 | 3.10 | 11978.54 |
1709 | 2010.04.07 12:25 | buy | 855 | 0.10 | 1.33717 | 1.33646 | 0.00000 | ||
1710 | 2010.04.07 12:27 | close | 855 | 0.10 | 1.33767 | 1.33646 | 0.00000 | 5.00 | 11983.54 |
1711 | 2010.04.07 12:27 | buy | 856 | 0.10 | 1.33736 | 1.33665 | 0.00000 | ||
1712 | 2010.04.07 12:32 | close | 856 | 0.10 | 1.33744 | 1.33665 | 0.00000 | 0.80 | 11984.34 |
1713 | 2010.04.07 12:35 | buy | 857 | 0.10 | 1.33724 | 1.33653 | 0.00000 | ||
1714 | 2010.04.07 12:37 | close | 857 | 0.10 | 1.33773 | 1.33653 | 0.00000 | 4.90 | 11989.24 |
1715 | 2010.04.07 12:40 | buy | 858 | 0.10 | 1.33666 | 1.33595 | 0.00000 | ||
1716 | 2010.04.07 12:42 | close | 858 | 0.10 | 1.33687 | 1.33595 | 0.00000 | 2.10 | 11991.34 |
1717 | 2010.04.07 12:45 | buy | 859 | 0.10 | 1.33580 | 1.33509 | 0.00000 | ||
1718 | 2010.04.07 12:47 | close | 859 | 0.10 | 1.33601 | 1.33509 | 0.00000 | 2.10 | 11993.44 |
1719 | 2010.04.07 12:50 | buy | 860 | 0.10 | 1.33465 | 1.33394 | 0.00000 | ||
1720 | 2010.04.07 12:52 | close | 860 | 0.10 | 1.33514 | 1.33394 | 0.00000 | 4.90 | 11998.34 |
1721 | 2010.04.07 12:55 | buy | 861 | 0.10 | 1.33494 | 1.33423 | 0.00000 | ||
1722 | 2010.04.07 12:57 | close | 861 | 0.10 | 1.33572 | 1.33423 | 0.00000 | 7.80 | 12006.14 |
1723 | 2010.04.07 12:59 | buy | 862 | 0.10 | 1.33516 | 1.33445 | 0.00000 | ||
1724 | 2010.04.07 13:02 | close | 862 | 0.10 | 1.33559 | 1.33445 | 0.00000 | 4.30 | 12010.44 |
1725 | 2010.04.07 13:05 | buy | 863 | 0.10 | 1.33553 | 1.33482 | 0.00000 | ||
1726 | 2010.04.07 13:07 | close | 863 | 0.10 | 1.33572 | 1.33482 | 0.00000 | 1.90 | 12012.34 |
1727 | 2010.04.07 13:10 | buy | 864 | 0.10 | 1.33527 | 1.33456 | 0.00000 | ||
1728 | 2010.04.07 13:12 | close | 864 | 0.10 | 1.33532 | 1.33456 | 0.00000 | 0.50 | 12012.84 |
1729 | 2010.04.07 13:15 | buy | 865 | 0.10 | 1.33486 | 1.33415 | 0.00000 | ||
1730 | 2010.04.07 13:17 | close | 865 | 0.10 | 1.33492 | 1.33415 | 0.00000 | 0.60 | 12013.44 |
1731 | 2010.04.07 13:20 | buy | 866 | 0.10 | 1.33433 | 1.33362 | 0.00000 | ||
1732 | 2010.04.07 13:22 | close | 866 | 0.10 | 1.33452 | 1.33362 | 0.00000 | 1.90 | 12015.34 |
1733 | 2010.04.07 13:25 | buy | 867 | 0.10 | 1.33446 | 1.33375 | 0.00000 | ||
1734 | 2010.04.07 13:27 | close | 867 | 0.10 | 1.33478 | 1.33375 | 0.00000 | 3.20 | 12018.54 |
1735 | 2010.04.07 13:27 | buy | 868 | 0.10 | 1.33498 | 1.33427 | 0.00000 | ||
1736 | 2010.04.07 13:32 | s/l | 868 | 0.10 | 1.33427 | 1.33427 | 0.00000 | -7.10 | 12011.44 |
1737 | 2010.04.07 13:32 | buy | 869 | 0.10 | 1.33357 | 1.33286 | 0.00000 | ||
1738 | 2010.04.07 13:35 | close | 869 | 0.10 | 1.33366 | 1.33286 | 0.00000 | 0.90 | 12012.34 |
1739 | 2010.04.07 13:37 | buy | 870 | 0.10 | 1.33340 | 1.33269 | 0.00000 | ||
1740 | 2010.04.07 13:40 | close | 870 | 0.10 | 1.33417 | 1.33269 | 0.00000 | 7.70 | 12020.04 |
1741 | 2010.04.07 13:42 | buy | 871 | 0.10 | 1.33408 | 1.33337 | 0.00000 | ||
1742 | 2010.04.07 13:45 | close | 871 | 0.10 | 1.33469 | 1.33337 | 0.00000 | 6.10 | 12026.14 |
1743 | 2010.04.07 13:47 | buy | 872 | 0.10 | 1.33460 | 1.33389 | 0.00000 | ||
1744 | 2010.04.07 13:50 | close | 872 | 0.10 | 1.33520 | 1.33389 | 0.00000 | 6.00 | 12032.14 |
1745 | 2010.04.07 13:52 | buy | 873 | 0.10 | 1.33494 | 1.33423 | 0.00000 | ||
1746 | 2010.04.07 13:55 | close | 873 | 0.10 | 1.33503 | 1.33423 | 0.00000 | 0.90 | 12033.04 |
1747 | 2010.04.07 13:57 | buy | 874 | 0.10 | 1.33460 | 1.33389 | 0.00000 | ||
1748 | 2010.04.07 13:59 | close | 874 | 0.10 | 1.33494 | 1.33389 | 0.00000 | 3.40 | 12036.44 |
1749 | 2010.04.07 14:00 | buy | 875 | 0.10 | 1.33501 | 1.33430 | 0.00000 | ||
1750 | 2010.04.07 14:07 | close | 875 | 0.10 | 1.33502 | 1.33430 | 0.00000 | 0.10 | 12036.54 |
1751 | 2010.04.07 14:10 | buy | 876 | 0.10 | 1.33422 | 1.33351 | 0.00000 | ||
1752 | 2010.04.07 14:12 | close | 876 | 0.10 | 1.33436 | 1.33351 | 0.00000 | 1.40 | 12037.94 |
1753 | 2010.04.07 14:15 | buy | 877 | 0.10 | 1.33356 | 1.33285 | 0.00000 | ||
1754 | 2010.04.07 14:17 | close | 877 | 0.10 | 1.33370 | 1.33285 | 0.00000 | 1.40 | 12039.34 |
1755 | 2010.04.07 14:20 | buy | 878 | 0.10 | 1.33268 | 1.33197 | 0.00000 | ||
1756 | 2010.04.07 14:22 | close | 878 | 0.10 | 1.33304 | 1.33197 | 0.00000 | 3.60 | 12042.94 |
1757 | 2010.04.07 14:25 | buy | 879 | 0.10 | 1.33290 | 1.33219 | 0.00000 | ||
1758 | 2010.04.07 14:27 | close | 879 | 0.10 | 1.33348 | 1.33219 | 0.00000 | 5.80 | 12048.74 |
1759 | 2010.04.07 14:27 | buy | 880 | 0.10 | 1.33334 | 1.33263 | 0.00000 | ||
1760 | 2010.04.07 14:32 | close | 880 | 0.10 | 1.33338 | 1.33263 | 0.00000 | 0.40 | 12049.14 |
1761 | 2010.04.07 14:35 | buy | 881 | 0.10 | 1.33358 | 1.33287 | 0.00000 | ||
1762 | 2010.04.07 14:40 | close | 881 | 0.10 | 1.33388 | 1.33287 | 0.00000 | 3.00 | 12052.14 |
1763 | 2010.04.07 14:42 | buy | 882 | 0.10 | 1.33383 | 1.33312 | 0.00000 | ||
1764 | 2010.04.07 14:45 | close | 882 | 0.10 | 1.33425 | 1.33312 | 0.00000 | 4.20 | 12056.34 |
1765 | 2010.04.07 14:47 | buy | 883 | 0.10 | 1.33421 | 1.33350 | 0.00000 | ||
1766 | 2010.04.07 14:50 | close | 883 | 0.10 | 1.33463 | 1.33350 | 0.00000 | 4.20 | 12060.54 |
1767 | 2010.04.07 14:52 | buy | 884 | 0.10 | 1.33446 | 1.33375 | 0.00000 | ||
1768 | 2010.04.07 14:55 | close | 884 | 0.10 | 1.33450 | 1.33375 | 0.00000 | 0.40 | 12060.94 |
1769 | 2010.04.07 14:57 | buy | 885 | 0.10 | 1.33421 | 1.33350 | 0.00000 | ||
1770 | 2010.04.07 15:02 | s/l | 885 | 0.10 | 1.33350 | 1.33350 | 0.00000 | -7.10 | 12053.84 |
1771 | 2010.04.07 15:02 | buy | 886 | 0.10 | 1.33356 | 1.33285 | 0.00000 | ||
1772 | 2010.04.07 15:05 | close | 886 | 0.10 | 1.33368 | 1.33285 | 0.00000 | 1.20 | 12055.04 |
1773 | 2010.04.07 15:07 | buy | 887 | 0.10 | 1.33337 | 1.33266 | 0.00000 | ||
1774 | 2010.04.07 15:10 | close | 887 | 0.10 | 1.33426 | 1.33266 | 0.00000 | 8.90 | 12063.94 |
1775 | 2010.04.07 15:12 | buy | 888 | 0.10 | 1.33414 | 1.33343 | 0.00000 | ||
1776 | 2010.04.07 15:15 | close | 888 | 0.10 | 1.33484 | 1.33343 | 0.00000 | 7.00 | 12070.94 |
1777 | 2010.04.07 15:17 | buy | 889 | 0.10 | 1.33473 | 1.33402 | 0.00000 | ||
1778 | 2010.04.07 15:20 | close | 889 | 0.10 | 1.33542 | 1.33402 | 0.00000 | 6.90 | 12077.84 |
1779 | 2010.04.07 15:22 | buy | 890 | 0.10 | 1.33511 | 1.33440 | 0.00000 | ||
1780 | 2010.04.07 15:25 | close | 890 | 0.10 | 1.33523 | 1.33440 | 0.00000 | 1.20 | 12079.04 |
1781 | 2010.04.07 15:27 | buy | 891 | 0.10 | 1.33473 | 1.33402 | 0.00000 | ||
1782 | 2010.04.07 15:27 | close | 891 | 0.10 | 1.33526 | 1.33402 | 0.00000 | 5.30 | 12084.34 |
1783 | 2010.04.07 15:30 | buy | 892 | 0.10 | 1.33532 | 1.33461 | 0.00000 | ||
1784 | 2010.04.07 15:40 | close | 892 | 0.10 | 1.33556 | 1.33461 | 0.00000 | 2.40 | 12086.74 |
1785 | 2010.04.07 15:42 | buy | 893 | 0.10 | 1.33547 | 1.33476 | 0.00000 | ||
1786 | 2010.04.07 15:45 | close | 893 | 0.10 | 1.33609 | 1.33476 | 0.00000 | 6.20 | 12092.94 |
1787 | 2010.04.07 15:47 | buy | 894 | 0.10 | 1.33599 | 1.33528 | 0.00000 | ||
1788 | 2010.04.07 15:50 | close | 894 | 0.10 | 1.33662 | 1.33528 | 0.00000 | 6.30 | 12099.24 |
1789 | 2010.04.07 15:52 | buy | 895 | 0.10 | 1.33635 | 1.33564 | 0.00000 | ||
1790 | 2010.04.07 15:55 | close | 895 | 0.10 | 1.33644 | 1.33564 | 0.00000 | 0.90 | 12100.14 |
1791 | 2010.04.07 15:57 | buy | 896 | 0.10 | 1.33599 | 1.33528 | 0.00000 | ||
1792 | 2010.04.07 16:02 | s/l | 896 | 0.10 | 1.33528 | 1.33528 | 0.00000 | -7.10 | 12093.04 |
1793 | 2010.04.07 16:02 | buy | 897 | 0.10 | 1.33525 | 1.33454 | 0.00000 | ||
1794 | 2010.04.07 16:05 | close | 897 | 0.10 | 1.33534 | 1.33454 | 0.00000 | 0.90 | 12093.94 |
1795 | 2010.04.07 16:07 | buy | 898 | 0.10 | 1.33509 | 1.33438 | 0.00000 | ||
1796 | 2010.04.07 16:10 | close | 898 | 0.10 | 1.33582 | 1.33438 | 0.00000 | 7.30 | 12101.24 |
1797 | 2010.04.07 16:12 | buy | 899 | 0.10 | 1.33574 | 1.33503 | 0.00000 | ||
1798 | 2010.04.07 16:15 | close | 899 | 0.10 | 1.33631 | 1.33503 | 0.00000 | 5.70 | 12106.94 |
1799 | 2010.04.07 16:17 | buy | 900 | 0.10 | 1.33623 | 1.33552 | 0.00000 | ||
1800 | 2010.04.07 16:20 | close | 900 | 0.10 | 1.33680 | 1.33552 | 0.00000 | 5.70 | 12112.64 |
1801 | 2010.04.07 16:22 | buy | 901 | 0.10 | 1.33655 | 1.33584 | 0.00000 | ||
1802 | 2010.04.07 16:25 | close | 901 | 0.10 | 1.33664 | 1.33584 | 0.00000 | 0.90 | 12113.54 |
1803 | 2010.04.07 16:27 | buy | 902 | 0.10 | 1.33623 | 1.33552 | 0.00000 | ||
1804 | 2010.04.07 16:40 | s/l | 902 | 0.10 | 1.33552 | 1.33552 | 0.00000 | -7.10 | 12106.44 |
1805 | 2010.04.07 16:40 | buy | 903 | 0.10 | 1.33535 | 1.33464 | 0.00000 | ||
1806 | 2010.04.07 16:42 | close | 903 | 0.10 | 1.33546 | 1.33464 | 0.00000 | 1.10 | 12107.54 |
1807 | 2010.04.07 16:45 | buy | 904 | 0.10 | 1.33479 | 1.33408 | 0.00000 | ||
1808 | 2010.04.07 16:47 | close | 904 | 0.10 | 1.33490 | 1.33408 | 0.00000 | 1.10 | 12108.64 |
1809 | 2010.04.07 16:50 | buy | 905 | 0.10 | 1.33404 | 1.33333 | 0.00000 | ||
1810 | 2010.04.07 16:52 | close | 905 | 0.10 | 1.33433 | 1.33333 | 0.00000 | 2.90 | 12111.54 |
1811 | 2010.04.07 16:55 | buy | 906 | 0.10 | 1.33423 | 1.33352 | 0.00000 | ||
1812 | 2010.04.07 16:57 | close | 906 | 0.10 | 1.33471 | 1.33352 | 0.00000 | 4.80 | 12116.34 |
1813 | 2010.04.07 16:59 | buy | 907 | 0.10 | 1.33431 | 1.33360 | 0.00000 | ||
1814 | 2010.04.07 17:10 | close | 907 | 0.10 | 1.33472 | 1.33360 | 0.00000 | 4.10 | 12120.44 |
1815 | 2010.04.07 17:12 | buy | 908 | 0.10 | 1.33461 | 1.33390 | 0.00000 | ||
1816 | 2010.04.07 17:15 | close | 908 | 0.10 | 1.33531 | 1.33390 | 0.00000 | 7.00 | 12127.44 |
1817 | 2010.04.07 17:17 | buy | 909 | 0.10 | 1.33519 | 1.33448 | 0.00000 | ||
1818 | 2010.04.07 17:20 | close | 909 | 0.10 | 1.33590 | 1.33448 | 0.00000 | 7.10 | 12134.54 |
1819 | 2010.04.07 17:22 | buy | 910 | 0.10 | 1.33559 | 1.33488 | 0.00000 | ||
1820 | 2010.04.07 17:25 | close | 910 | 0.10 | 1.33570 | 1.33488 | 0.00000 | 1.10 | 12135.64 |
1821 | 2010.04.07 17:27 | buy | 911 | 0.10 | 1.33519 | 1.33448 | 0.00000 | ||
1822 | 2010.04.07 17:27 | close | 911 | 0.10 | 1.33580 | 1.33448 | 0.00000 | 6.10 | 12141.74 |
1823 | 2010.04.07 17:30 | buy | 912 | 0.10 | 1.33590 | 1.33519 | 0.00000 | ||
1824 | 2010.04.07 17:32 | s/l | 912 | 0.10 | 1.33519 | 1.33519 | 0.00000 | -7.10 | 12134.64 |
1825 | 2010.04.07 17:32 | buy | 913 | 0.10 | 1.33497 | 1.33426 | 0.00000 | ||
1826 | 2010.04.07 17:35 | close | 913 | 0.10 | 1.33506 | 1.33426 | 0.00000 | 0.90 | 12135.54 |
1827 | 2010.04.07 17:37 | buy | 914 | 0.10 | 1.33480 | 1.33409 | 0.00000 | ||
1828 | 2010.04.07 17:40 | close | 914 | 0.10 | 1.33558 | 1.33409 | 0.00000 | 7.80 | 12143.34 |
1829 | 2010.04.07 17:42 | buy | 915 | 0.10 | 1.33549 | 1.33478 | 0.00000 | ||
1830 | 2010.04.07 17:45 | close | 915 | 0.10 | 1.33609 | 1.33478 | 0.00000 | 6.00 | 12149.34 |
1831 | 2010.04.07 17:47 | buy | 916 | 0.10 | 1.33600 | 1.33529 | 0.00000 | ||
1832 | 2010.04.07 17:50 | close | 916 | 0.10 | 1.33661 | 1.33529 | 0.00000 | 6.10 | 12155.44 |
1833 | 2010.04.07 17:52 | buy | 917 | 0.10 | 1.33635 | 1.33564 | 0.00000 | ||
1834 | 2010.04.07 17:55 | close | 917 | 0.10 | 1.33644 | 1.33564 | 0.00000 | 0.90 | 12156.34 |
1835 | 2010.04.07 17:57 | buy | 918 | 0.10 | 1.33600 | 1.33529 | 0.00000 | ||
1836 | 2010.04.07 17:59 | close | 918 | 0.10 | 1.33625 | 1.33529 | 0.00000 | 2.50 | 12158.84 |
1837 | 2010.04.07 18:00 | buy | 919 | 0.10 | 1.33635 | 1.33564 | 0.00000 | ||
1838 | 2010.04.07 18:02 | close | 919 | 0.10 | 1.33660 | 1.33564 | 0.00000 | 2.50 | 12161.34 |
1839 | 2010.04.07 18:05 | buy | 920 | 0.10 | 1.33655 | 1.33584 | 0.00000 | ||
1840 | 2010.04.07 18:07 | close | 920 | 0.10 | 1.33674 | 1.33584 | 0.00000 | 1.90 | 12163.24 |
1841 | 2010.04.07 18:10 | buy | 921 | 0.10 | 1.33627 | 1.33556 | 0.00000 | ||
1842 | 2010.04.07 18:12 | close | 921 | 0.10 | 1.33633 | 1.33556 | 0.00000 | 0.60 | 12163.84 |
1843 | 2010.04.07 18:15 | buy | 922 | 0.10 | 1.33587 | 1.33516 | 0.00000 | ||
1844 | 2010.04.07 18:17 | close | 922 | 0.10 | 1.33592 | 1.33516 | 0.00000 | 0.50 | 12164.34 |
1845 | 2010.04.07 18:20 | buy | 923 | 0.10 | 1.33532 | 1.33461 | 0.00000 | ||
1846 | 2010.04.07 18:22 | close | 923 | 0.10 | 1.33551 | 1.33461 | 0.00000 | 1.90 | 12166.24 |
1847 | 2010.04.07 18:25 | buy | 924 | 0.10 | 1.33546 | 1.33475 | 0.00000 | ||
1848 | 2010.04.07 18:27 | close | 924 | 0.10 | 1.33579 | 1.33475 | 0.00000 | 3.30 | 12169.54 |
1849 | 2010.04.07 18:27 | buy | 925 | 0.10 | 1.33543 | 1.33472 | 0.00000 | ||
1850 | 2010.04.07 18:37 | s/l | 925 | 0.10 | 1.33472 | 1.33472 | 0.00000 | -7.10 | 12162.44 |
1851 | 2010.04.07 18:37 | buy | 926 | 0.10 | 1.33480 | 1.33409 | 0.00000 | ||
1852 | 2010.04.07 18:40 | close | 926 | 0.10 | 1.33513 | 1.33409 | 0.00000 | 3.30 | 12165.74 |
1853 | 2010.04.07 18:42 | buy | 927 | 0.10 | 1.33513 | 1.33442 | 0.00000 | ||
1854 | 2010.04.07 18:45 | close | 927 | 0.10 | 1.33537 | 1.33442 | 0.00000 | 2.40 | 12168.14 |
1855 | 2010.04.07 18:47 | buy | 928 | 0.10 | 1.33537 | 1.33466 | 0.00000 | ||
1856 | 2010.04.07 18:50 | close | 928 | 0.10 | 1.33562 | 1.33466 | 0.00000 | 2.50 | 12170.64 |
1857 | 2010.04.07 18:52 | buy | 929 | 0.10 | 1.33554 | 1.33483 | 0.00000 | ||
1858 | 2010.04.07 19:00 | close | 929 | 0.10 | 1.33569 | 1.33483 | 0.00000 | 1.50 | 12172.14 |
1859 | 2010.04.07 19:02 | buy | 930 | 0.10 | 1.33576 | 1.33505 | 0.00000 | ||
1860 | 2010.04.07 19:05 | close | 930 | 0.10 | 1.33585 | 1.33505 | 0.00000 | 0.90 | 12173.04 |
1861 | 2010.04.07 19:07 | buy | 931 | 0.10 | 1.33559 | 1.33488 | 0.00000 | ||
1862 | 2010.04.07 19:10 | close | 931 | 0.10 | 1.33636 | 1.33488 | 0.00000 | 7.70 | 12180.74 |
1863 | 2010.04.07 19:12 | buy | 932 | 0.10 | 1.33627 | 1.33556 | 0.00000 | ||
1864 | 2010.04.07 19:15 | close | 932 | 0.10 | 1.33688 | 1.33556 | 0.00000 | 6.10 | 12186.84 |
1865 | 2010.04.07 19:17 | buy | 933 | 0.10 | 1.33679 | 1.33608 | 0.00000 | ||
1866 | 2010.04.07 19:20 | close | 933 | 0.10 | 1.33739 | 1.33608 | 0.00000 | 6.00 | 12192.84 |
1867 | 2010.04.07 19:22 | buy | 934 | 0.10 | 1.33713 | 1.33642 | 0.00000 | ||
1868 | 2010.04.07 19:25 | close | 934 | 0.10 | 1.33722 | 1.33642 | 0.00000 | 0.90 | 12193.74 |
1869 | 2010.04.07 19:27 | buy | 935 | 0.10 | 1.33679 | 1.33608 | 0.00000 | ||
1870 | 2010.04.07 19:40 | close | 935 | 0.10 | 1.33686 | 1.33608 | 0.00000 | 0.70 | 12194.44 |
1871 | 2010.04.07 19:42 | buy | 936 | 0.10 | 1.33686 | 1.33615 | 0.00000 | ||
1872 | 2010.04.07 19:45 | close | 936 | 0.10 | 1.33708 | 1.33615 | 0.00000 | 2.20 | 12196.64 |
1873 | 2010.04.07 19:47 | buy | 937 | 0.10 | 1.33709 | 1.33638 | 0.00000 | ||
1874 | 2010.04.07 19:50 | close | 937 | 0.10 | 1.33731 | 1.33638 | 0.00000 | 2.20 | 12198.84 |
1875 | 2010.04.07 19:52 | buy | 938 | 0.10 | 1.33724 | 1.33653 | 0.00000 | ||
1876 | 2010.04.07 20:07 | close | 938 | 0.10 | 1.33729 | 1.33653 | 0.00000 | 0.50 | 12199.34 |
1877 | 2010.04.07 20:10 | buy | 939 | 0.10 | 1.33701 | 1.33630 | 0.00000 | ||
1878 | 2010.04.07 20:12 | close | 939 | 0.10 | 1.33702 | 1.33630 | 0.00000 | 0.10 | 12199.44 |
1879 | 2010.04.07 20:15 | buy | 940 | 0.10 | 1.33674 | 1.33603 | 0.00000 | ||
1880 | 2010.04.07 20:17 | close | 940 | 0.10 | 1.33675 | 1.33603 | 0.00000 | 0.10 | 12199.54 |
1881 | 2010.04.07 20:20 | buy | 941 | 0.10 | 1.33638 | 1.33567 | 0.00000 | ||
1882 | 2010.04.07 20:22 | close | 941 | 0.10 | 1.33648 | 1.33567 | 0.00000 | 1.00 | 12200.54 |
1883 | 2010.04.07 20:25 | buy | 942 | 0.10 | 1.33647 | 1.33576 | 0.00000 | ||
1884 | 2010.04.07 20:27 | close | 942 | 0.10 | 1.33666 | 1.33576 | 0.00000 | 1.90 | 12202.44 |
1885 | 2010.04.07 20:27 | buy | 943 | 0.10 | 1.33683 | 1.33612 | 0.00000 | ||
1886 | 2010.04.07 20:40 | close | 943 | 0.10 | 1.33711 | 1.33612 | 0.00000 | 2.80 | 12205.24 |
1887 | 2010.04.07 20:42 | buy | 944 | 0.10 | 1.33708 | 1.33637 | 0.00000 | ||
1888 | 2010.04.07 20:45 | close | 944 | 0.10 | 1.33746 | 1.33637 | 0.00000 | 3.80 | 12209.04 |
1889 | 2010.04.07 20:47 | buy | 945 | 0.10 | 1.33742 | 1.33671 | 0.00000 | ||
1890 | 2010.04.07 20:50 | close | 945 | 0.10 | 1.33780 | 1.33671 | 0.00000 | 3.80 | 12212.84 |
1891 | 2010.04.07 20:52 | buy | 946 | 0.10 | 1.33765 | 1.33694 | 0.00000 | ||
1892 | 2010.04.07 20:55 | close | 946 | 0.10 | 1.33769 | 1.33694 | 0.00000 | 0.40 | 12213.24 |
1893 | 2010.04.07 20:57 | buy | 947 | 0.10 | 1.33742 | 1.33671 | 0.00000 | ||
1894 | 2010.04.07 21:10 | s/l | 947 | 0.10 | 1.33671 | 1.33671 | 0.00000 | -7.10 | 12206.14 |
1895 | 2010.04.07 21:10 | buy | 948 | 0.10 | 1.33667 | 1.33596 | 0.00000 | ||
1896 | 2010.04.07 21:12 | close | 948 | 0.10 | 1.33677 | 1.33596 | 0.00000 | 1.00 | 12207.14 |
1897 | 2010.04.07 21:15 | buy | 949 | 0.10 | 1.33612 | 1.33541 | 0.00000 | ||
1898 | 2010.04.07 21:17 | close | 949 | 0.10 | 1.33622 | 1.33541 | 0.00000 | 1.00 | 12208.14 |
1899 | 2010.04.07 21:20 | buy | 950 | 0.10 | 1.33539 | 1.33468 | 0.00000 | ||
1900 | 2010.04.07 21:22 | close | 950 | 0.10 | 1.33568 | 1.33468 | 0.00000 | 2.90 | 12211.04 |
1901 | 2010.04.07 21:25 | buy | 951 | 0.10 | 1.33557 | 1.33486 | 0.00000 | ||
1902 | 2010.04.07 21:27 | close | 951 | 0.10 | 1.33604 | 1.33486 | 0.00000 | 4.70 | 12215.74 |
1903 | 2010.04.07 21:30 | buy | 952 | 0.10 | 1.33557 | 1.33486 | 0.00000 | ||
1904 | 2010.04.07 21:46 | s/l | 952 | 0.10 | 1.33486 | 1.33486 | 0.00000 | -7.10 | 12208.64 |
1905 | 2010.04.07 21:46 | buy | 953 | 0.10 | 1.33479 | 1.33408 | 0.00000 | ||
1906 | 2010.04.07 21:50 | close | 953 | 0.10 | 1.33485 | 1.33408 | 0.00000 | 0.60 | 12209.24 |
1907 | 2010.04.07 21:53 | buy | 954 | 0.10 | 1.33486 | 1.33415 | 0.00000 | ||
1908 | 2010.04.07 21:56 | close | 954 | 0.10 | 1.33499 | 1.33415 | 0.00000 | 1.30 | 12210.54 |
1909 | 2010.04.07 21:59 | buy | 955 | 0.10 | 1.33547 | 1.33476 | 0.00000 | ||
1910 | 2010.04.07 22:02 | close | 955 | 0.10 | 1.33550 | 1.33476 | 0.00000 | 0.30 | 12210.84 |
1911 | 2010.04.07 22:05 | buy | 956 | 0.10 | 1.33548 | 1.33477 | 0.00000 | ||
1912 | 2010.04.07 22:07 | close | 956 | 0.10 | 1.33560 | 1.33477 | 0.00000 | 1.20 | 12212.04 |
1913 | 2010.04.07 22:10 | buy | 957 | 0.10 | 1.33528 | 1.33457 | 0.00000 | ||
1914 | 2010.04.07 22:12 | close | 957 | 0.10 | 1.33530 | 1.33457 | 0.00000 | 0.20 | 12212.24 |
1915 | 2010.04.07 22:15 | buy | 958 | 0.10 | 1.33499 | 1.33428 | 0.00000 | ||
1916 | 2010.04.07 22:17 | close | 958 | 0.10 | 1.33501 | 1.33428 | 0.00000 | 0.20 | 12212.44 |
1917 | 2010.04.07 22:20 | buy | 959 | 0.10 | 1.33459 | 1.33388 | 0.00000 | ||
1918 | 2010.04.07 22:22 | close | 959 | 0.10 | 1.33471 | 1.33388 | 0.00000 | 1.20 | 12213.64 |
1919 | 2010.04.07 22:25 | buy | 960 | 0.10 | 1.33469 | 1.33398 | 0.00000 | ||
1920 | 2010.04.07 22:27 | close | 960 | 0.10 | 1.33491 | 1.33398 | 0.00000 | 2.20 | 12215.84 |
1921 | 2010.04.07 22:27 | buy | 961 | 0.10 | 1.33505 | 1.33434 | 0.00000 | ||
1922 | 2010.04.07 22:37 | close | 961 | 0.10 | 1.33506 | 1.33434 | 0.00000 | 0.10 | 12215.94 |
1923 | 2010.04.07 22:40 | buy | 962 | 0.10 | 1.33476 | 1.33405 | 0.00000 | ||
1924 | 2010.04.07 22:42 | close | 962 | 0.10 | 1.33477 | 1.33405 | 0.00000 | 0.10 | 12216.04 |
1925 | 2010.04.07 22:45 | buy | 963 | 0.10 | 1.33447 | 1.33376 | 0.00000 | ||
1926 | 2010.04.07 22:47 | close | 963 | 0.10 | 1.33449 | 1.33376 | 0.00000 | 0.20 | 12216.24 |
1927 | 2010.04.07 22:50 | buy | 964 | 0.10 | 1.33409 | 1.33338 | 0.00000 | ||
1928 | 2010.04.07 22:52 | close | 964 | 0.10 | 1.33420 | 1.33338 | 0.00000 | 1.10 | 12217.34 |
1929 | 2010.04.07 22:55 | buy | 965 | 0.10 | 1.33419 | 1.33348 | 0.00000 | ||
1930 | 2010.04.07 22:57 | close | 965 | 0.10 | 1.33439 | 1.33348 | 0.00000 | 2.00 | 12219.34 |
1931 | 2010.04.07 22:59 | buy | 966 | 0.10 | 1.33436 | 1.33365 | 0.00000 | ||
1932 | 2010.04.07 23:16 | s/l | 966 | 0.10 | 1.33365 | 1.33365 | 0.00000 | -7.10 | 12212.24 |
1933 | 2010.04.07 23:16 | buy | 967 | 0.10 | 1.33340 | 1.33269 | 0.00000 | ||
1934 | 2010.04.07 23:20 | close | 967 | 0.10 | 1.33350 | 1.33269 | 0.00000 | 1.00 | 12213.24 |
1935 | 2010.04.07 23:23 | buy | 968 | 0.10 | 1.33349 | 1.33278 | 0.00000 | ||
1936 | 2010.04.07 23:26 | close | 968 | 0.10 | 1.33368 | 1.33278 | 0.00000 | 1.90 | 12215.14 |
1937 | 2010.04.07 23:26 | buy | 969 | 0.10 | 1.33416 | 1.33345 | 0.00000 | ||
1938 | 2010.04.07 23:50 | s/l | 969 | 0.10 | 1.33345 | 1.33345 | 0.00000 | -7.10 | 12208.04 |
1939 | 2010.04.07 23:50 | buy | 970 | 0.10 | 1.33337 | 1.33266 | 0.00000 | ||
1940 | 2010.04.07 23:52 | close | 970 | 0.10 | 1.33342 | 1.33266 | 0.00000 | 0.50 | 12208.54 |
1941 | 2010.04.07 23:55 | buy | 971 | 0.10 | 1.33344 | 1.33273 | 0.00000 | ||
1942 | 2010.04.07 23:57 | close | 971 | 0.10 | 1.33356 | 1.33273 | 0.00000 | 1.20 | 12209.74 |
1943 | 2010.04.07 23:59 | buy | 972 | 0.10 | 1.33391 | 1.33320 | 0.00000 | ||
1944 | 2010.04.08 00:00 | close | 972 | 0.10 | 1.33395 | 1.33320 | 0.00000 | 0.16 | 12209.90 |
1945 | 2010.04.08 00:02 | buy | 973 | 0.10 | 1.33404 | 1.33333 | 0.00000 | ||
1946 | 2010.04.08 00:10 | close | 973 | 0.10 | 1.33409 | 1.33333 | 0.00000 | 0.50 | 12210.40 |
1947 | 2010.04.08 00:12 | buy | 974 | 0.10 | 1.33414 | 1.33343 | 0.00000 | ||
1948 | 2010.04.08 00:15 | close | 974 | 0.10 | 1.33419 | 1.33343 | 0.00000 | 0.50 | 12210.90 |
1949 | 2010.04.08 00:17 | buy | 975 | 0.10 | 1.33424 | 1.33353 | 0.00000 | ||
1950 | 2010.04.08 00:20 | close | 975 | 0.10 | 1.33429 | 1.33353 | 0.00000 | 0.50 | 12211.40 |
1951 | 2010.04.08 00:22 | buy | 976 | 0.10 | 1.33430 | 1.33359 | 0.00000 | ||
1952 | 2010.04.08 00:45 | close | 976 | 0.10 | 1.33447 | 1.33359 | 0.00000 | 1.70 | 12213.10 |
1953 | 2010.04.08 00:47 | buy | 977 | 0.10 | 1.33445 | 1.33374 | 0.00000 | ||
1954 | 2010.04.08 00:50 | close | 977 | 0.10 | 1.33477 | 1.33374 | 0.00000 | 3.20 | 12216.30 |
1955 | 2010.04.08 00:52 | buy | 978 | 0.10 | 1.33465 | 1.33394 | 0.00000 | ||
1956 | 2010.04.08 00:55 | close | 978 | 0.10 | 1.33467 | 1.33394 | 0.00000 | 0.20 | 12216.50 |
1957 | 2010.04.08 00:57 | buy | 979 | 0.10 | 1.33445 | 1.33374 | 0.00000 | ||
1958 | 2010.04.08 00:59 | close | 979 | 0.10 | 1.33446 | 1.33374 | 0.00000 | 0.10 | 12216.60 |
1959 | 2010.04.08 01:00 | buy | 980 | 0.10 | 1.33450 | 1.33379 | 0.00000 | ||
1960 | 2010.04.08 01:07 | close | 980 | 0.10 | 1.33456 | 1.33379 | 0.00000 | 0.60 | 12217.20 |
1961 | 2010.04.08 01:10 | buy | 981 | 0.10 | 1.33392 | 1.33321 | 0.00000 | ||
1962 | 2010.04.08 01:12 | close | 981 | 0.10 | 1.33402 | 1.33321 | 0.00000 | 1.00 | 12218.20 |
1963 | 2010.04.08 01:15 | buy | 982 | 0.10 | 1.33339 | 1.33268 | 0.00000 | ||
1964 | 2010.04.08 01:17 | close | 982 | 0.10 | 1.33349 | 1.33268 | 0.00000 | 1.00 | 12219.20 |
1965 | 2010.04.08 01:20 | buy | 983 | 0.10 | 1.33267 | 1.33196 | 0.00000 | ||
1966 | 2010.04.08 01:22 | close | 983 | 0.10 | 1.33295 | 1.33196 | 0.00000 | 2.80 | 12222.00 |
1967 | 2010.04.08 01:25 | buy | 984 | 0.10 | 1.33285 | 1.33214 | 0.00000 | ||
1968 | 2010.04.08 01:27 | close | 984 | 0.10 | 1.33331 | 1.33214 | 0.00000 | 4.60 | 12226.60 |
1969 | 2010.04.08 01:30 | buy | 985 | 0.10 | 1.33298 | 1.33227 | 0.00000 | ||
1970 | 2010.04.08 01:40 | close | 985 | 0.10 | 1.33300 | 1.33227 | 0.00000 | 0.20 | 12226.80 |
1971 | 2010.04.08 01:42 | buy | 986 | 0.10 | 1.33300 | 1.33229 | 0.00000 | ||
1972 | 2010.04.08 01:45 | close | 986 | 0.10 | 1.33323 | 1.33229 | 0.00000 | 2.30 | 12229.10 |
1973 | 2010.04.08 01:47 | buy | 987 | 0.10 | 1.33323 | 1.33252 | 0.00000 | ||
1974 | 2010.04.08 01:50 | close | 987 | 0.10 | 1.33346 | 1.33252 | 0.00000 | 2.30 | 12231.40 |
1975 | 2010.04.08 01:52 | buy | 988 | 0.10 | 1.33339 | 1.33268 | 0.00000 | ||
1976 | 2010.04.08 02:15 | close | 988 | 0.10 | 1.33360 | 1.33268 | 0.00000 | 2.10 | 12233.50 |
1977 | 2010.04.08 02:17 | buy | 989 | 0.10 | 1.33359 | 1.33288 | 0.00000 | ||
1978 | 2010.04.08 02:20 | close | 989 | 0.10 | 1.33386 | 1.33288 | 0.00000 | 2.70 | 12236.20 |
1979 | 2010.04.08 02:22 | buy | 990 | 0.10 | 1.33376 | 1.33305 | 0.00000 | ||
1980 | 2010.04.08 02:25 | close | 990 | 0.10 | 1.33377 | 1.33305 | 0.00000 | 0.10 | 12236.30 |
1981 | 2010.04.08 02:27 | buy | 991 | 0.10 | 1.33359 | 1.33288 | 0.00000 | ||
1982 | 2010.04.08 02:33 | close | 991 | 0.10 | 1.33363 | 1.33288 | 0.00000 | 0.40 | 12236.70 |
1983 | 2010.04.08 02:36 | buy | 992 | 0.10 | 1.33362 | 1.33291 | 0.00000 | ||
1984 | 2010.04.08 02:40 | close | 992 | 0.10 | 1.33388 | 1.33291 | 0.00000 | 2.60 | 12239.30 |
1985 | 2010.04.08 02:43 | buy | 993 | 0.10 | 1.33388 | 1.33317 | 0.00000 | ||
1986 | 2010.04.08 02:46 | close | 993 | 0.10 | 1.33414 | 1.33317 | 0.00000 | 2.60 | 12241.90 |
1987 | 2010.04.08 02:50 | buy | 994 | 0.10 | 1.33405 | 1.33334 | 0.00000 | ||
1988 | 2010.04.08 02:59 | s/l | 994 | 0.10 | 1.33334 | 1.33334 | 0.00000 | -7.10 | 12234.80 |
1989 | 2010.04.08 02:59 | buy | 995 | 0.10 | 1.33340 | 1.33269 | 0.00000 | ||
1990 | 2010.04.08 03:02 | close | 995 | 0.10 | 1.33342 | 1.33269 | 0.00000 | 0.20 | 12235.00 |
1991 | 2010.04.08 03:05 | buy | 996 | 0.10 | 1.33332 | 1.33261 | 0.00000 | ||
1992 | 2010.04.08 03:07 | close | 996 | 0.10 | 1.33360 | 1.33261 | 0.00000 | 2.80 | 12237.80 |
1993 | 2010.04.08 03:10 | buy | 997 | 0.10 | 1.33295 | 1.33224 | 0.00000 | ||
1994 | 2010.04.08 03:12 | close | 997 | 0.10 | 1.33305 | 1.33224 | 0.00000 | 1.00 | 12238.80 |
1995 | 2010.04.08 03:15 | buy | 998 | 0.10 | 1.33241 | 1.33170 | 0.00000 | ||
1996 | 2010.04.08 03:17 | close | 998 | 0.10 | 1.33251 | 1.33170 | 0.00000 | 1.00 | 12239.80 |
1997 | 2010.04.08 03:20 | buy | 999 | 0.10 | 1.33168 | 1.33097 | 0.00000 | ||
1998 | 2010.04.08 03:22 | close | 999 | 0.10 | 1.33196 | 1.33097 | 0.00000 | 2.80 | 12242.60 |
1999 | 2010.04.08 03:25 | buy | 1000 | 0.10 | 1.33186 | 1.33115 | 0.00000 | ||
2000 | 2010.04.08 03:27 | close | 1000 | 0.10 | 1.33233 | 1.33115 | 0.00000 | 4.70 | 12247.30 |
2001 | 2010.04.08 03:27 | buy | 1001 | 0.10 | 1.33198 | 1.33127 | 0.00000 | ||
2002 | 2010.04.08 03:45 | close | 1001 | 0.10 | 1.33222 | 1.33127 | 0.00000 | 2.40 | 12249.70 |
2003 | 2010.04.08 03:47 | buy | 1002 | 0.10 | 1.33219 | 1.33148 | 0.00000 | ||
2004 | 2010.04.08 03:50 | close | 1002 | 0.10 | 1.33257 | 1.33148 | 0.00000 | 3.80 | 12253.50 |
2005 | 2010.04.08 03:52 | buy | 1003 | 0.10 | 1.33242 | 1.33171 | 0.00000 | ||
2006 | 2010.04.08 03:55 | close | 1003 | 0.10 | 1.33245 | 1.33171 | 0.00000 | 0.30 | 12253.80 |
2007 | 2010.04.08 03:57 | buy | 1004 | 0.10 | 1.33219 | 1.33148 | 0.00000 | ||
2008 | 2010.04.08 04:02 | close | 1004 | 0.10 | 1.33240 | 1.33148 | 0.00000 | 2.10 | 12255.90 |
2009 | 2010.04.08 04:05 | buy | 1005 | 0.10 | 1.33239 | 1.33168 | 0.00000 | ||
2010 | 2010.04.08 04:07 | close | 1005 | 0.10 | 1.33250 | 1.33168 | 0.00000 | 1.10 | 12257.00 |
2011 | 2010.04.08 04:10 | buy | 1006 | 0.10 | 1.33220 | 1.33149 | 0.00000 | ||
2012 | 2010.04.08 04:12 | close | 1006 | 0.10 | 1.33221 | 1.33149 | 0.00000 | 0.10 | 12257.10 |
2013 | 2010.04.08 04:15 | buy | 1007 | 0.10 | 1.33191 | 1.33120 | 0.00000 | ||
2014 | 2010.04.08 04:17 | close | 1007 | 0.10 | 1.33193 | 1.33120 | 0.00000 | 0.20 | 12257.30 |
2015 | 2010.04.08 04:20 | buy | 1008 | 0.10 | 1.33153 | 1.33082 | 0.00000 | ||
2016 | 2010.04.08 04:22 | close | 1008 | 0.10 | 1.33164 | 1.33082 | 0.00000 | 1.10 | 12258.40 |
2017 | 2010.04.08 04:25 | buy | 1009 | 0.10 | 1.33163 | 1.33092 | 0.00000 | ||
2018 | 2010.04.08 04:27 | close | 1009 | 0.10 | 1.33183 | 1.33092 | 0.00000 | 2.00 | 12260.40 |
2019 | 2010.04.08 04:27 | buy | 1010 | 0.10 | 1.33183 | 1.33112 | 0.00000 | ||
2020 | 2010.04.08 04:40 | close | 1010 | 0.10 | 1.33193 | 1.33112 | 0.00000 | 1.00 | 12261.40 |
2021 | 2010.04.08 04:42 | buy | 1011 | 0.10 | 1.33191 | 1.33120 | 0.00000 | ||
2022 | 2010.04.08 04:45 | close | 1011 | 0.10 | 1.33225 | 1.33120 | 0.00000 | 3.40 | 12264.80 |
2023 | 2010.04.08 04:47 | buy | 1012 | 0.10 | 1.33222 | 1.33151 | 0.00000 | ||
2024 | 2010.04.08 04:50 | close | 1012 | 0.10 | 1.33257 | 1.33151 | 0.00000 | 3.50 | 12268.30 |
2025 | 2010.04.08 04:52 | buy | 1013 | 0.10 | 1.33244 | 1.33173 | 0.00000 | ||
2026 | 2010.04.08 04:55 | close | 1013 | 0.10 | 1.33246 | 1.33173 | 0.00000 | 0.20 | 12268.50 |
2027 | 2010.04.08 04:57 | buy | 1014 | 0.10 | 1.33222 | 1.33151 | 0.00000 | ||
2028 | 2010.04.08 04:59 | close | 1014 | 0.10 | 1.33256 | 1.33151 | 0.00000 | 3.40 | 12271.90 |
2029 | 2010.04.08 05:00 | buy | 1015 | 0.10 | 1.33268 | 1.33197 | 0.00000 | ||
2030 | 2010.04.08 05:05 | close | 1015 | 0.10 | 1.33273 | 1.33197 | 0.00000 | 0.50 | 12272.40 |
2031 | 2010.04.08 05:07 | buy | 1016 | 0.10 | 1.33258 | 1.33187 | 0.00000 | ||
2032 | 2010.04.08 05:10 | close | 1016 | 0.10 | 1.33307 | 1.33187 | 0.00000 | 4.90 | 12277.30 |
2033 | 2010.04.08 05:12 | buy | 1017 | 0.10 | 1.33303 | 1.33232 | 0.00000 | ||
2034 | 2010.04.08 05:15 | close | 1017 | 0.10 | 1.33341 | 1.33232 | 0.00000 | 3.80 | 12281.10 |
2035 | 2010.04.08 05:17 | buy | 1018 | 0.10 | 1.33338 | 1.33267 | 0.00000 | ||
2036 | 2010.04.08 05:20 | close | 1018 | 0.10 | 1.33375 | 1.33267 | 0.00000 | 3.70 | 12284.80 |
2037 | 2010.04.08 05:22 | buy | 1019 | 0.10 | 1.33360 | 1.33289 | 0.00000 | ||
2038 | 2010.04.08 05:25 | close | 1019 | 0.10 | 1.33364 | 1.33289 | 0.00000 | 0.40 | 12285.20 |
2039 | 2010.04.08 05:27 | buy | 1020 | 0.10 | 1.33338 | 1.33267 | 0.00000 | ||
2040 | 2010.04.08 05:32 | close | 1020 | 0.10 | 1.33345 | 1.33267 | 0.00000 | 0.70 | 12285.90 |
2041 | 2010.04.08 05:35 | buy | 1021 | 0.10 | 1.33348 | 1.33277 | 0.00000 | ||
2042 | 2010.04.08 05:37 | close | 1021 | 0.10 | 1.33351 | 1.33277 | 0.00000 | 0.30 | 12286.20 |
2043 | 2010.04.08 05:40 | buy | 1022 | 0.10 | 1.33337 | 1.33266 | 0.00000 | ||
2044 | 2010.04.08 06:15 | s/l | 1022 | 0.10 | 1.33266 | 1.33266 | 0.00000 | -7.10 | 12279.10 |
2045 | 2010.04.08 06:15 | buy | 1023 | 0.10 | 1.33272 | 1.33201 | 0.00000 | ||
2046 | 2010.04.08 06:27 | close | 1023 | 0.10 | 1.33290 | 1.33201 | 0.00000 | 1.80 | 12280.90 |
2047 | 2010.04.08 06:30 | buy | 1024 | 0.10 | 1.33296 | 1.33225 | 0.00000 | ||
2048 | 2010.04.08 06:32 | close | 1024 | 0.10 | 1.33297 | 1.33225 | 0.00000 | 0.10 | 12281.00 |
2049 | 2010.04.08 06:35 | buy | 1025 | 0.10 | 1.33301 | 1.33230 | 0.00000 | ||
2050 | 2010.04.08 06:37 | close | 1025 | 0.10 | 1.33302 | 1.33230 | 0.00000 | 0.10 | 12281.10 |
2051 | 2010.04.08 06:40 | buy | 1026 | 0.10 | 1.33291 | 1.33220 | 0.00000 | ||
2052 | 2010.04.08 07:10 | close | 1026 | 0.10 | 1.33313 | 1.33220 | 0.00000 | 2.20 | 12283.30 |
2053 | 2010.04.08 07:12 | buy | 1027 | 0.10 | 1.33313 | 1.33242 | 0.00000 | ||
2054 | 2010.04.08 07:15 | close | 1027 | 0.10 | 1.33339 | 1.33242 | 0.00000 | 2.60 | 12285.90 |
2055 | 2010.04.08 07:17 | buy | 1028 | 0.10 | 1.33338 | 1.33267 | 0.00000 | ||
2056 | 2010.04.08 07:20 | close | 1028 | 0.10 | 1.33365 | 1.33267 | 0.00000 | 2.70 | 12288.60 |
2057 | 2010.04.08 07:22 | buy | 1029 | 0.10 | 1.33356 | 1.33285 | 0.00000 | ||
2058 | 2010.04.08 07:32 | s/l | 1029 | 0.10 | 1.33285 | 1.33285 | 0.00000 | -7.10 | 12281.50 |
2059 | 2010.04.08 07:32 | buy | 1030 | 0.10 | 1.33268 | 1.33197 | 0.00000 | ||
2060 | 2010.04.08 07:35 | close | 1030 | 0.10 | 1.33275 | 1.33197 | 0.00000 | 0.70 | 12282.20 |
2061 | 2010.04.08 07:37 | buy | 1031 | 0.10 | 1.33253 | 1.33182 | 0.00000 | ||
2062 | 2010.04.08 07:40 | close | 1031 | 0.10 | 1.33320 | 1.33182 | 0.00000 | 6.70 | 12288.90 |
2063 | 2010.04.08 07:42 | buy | 1032 | 0.10 | 1.33313 | 1.33242 | 0.00000 | ||
2064 | 2010.04.08 07:45 | close | 1032 | 0.10 | 1.33365 | 1.33242 | 0.00000 | 5.20 | 12294.10 |
2065 | 2010.04.08 07:47 | buy | 1033 | 0.10 | 1.33358 | 1.33287 | 0.00000 | ||
2066 | 2010.04.08 07:50 | close | 1033 | 0.10 | 1.33410 | 1.33287 | 0.00000 | 5.20 | 12299.30 |
2067 | 2010.04.08 07:52 | buy | 1034 | 0.10 | 1.33388 | 1.33317 | 0.00000 | ||
2068 | 2010.04.08 07:55 | close | 1034 | 0.10 | 1.33395 | 1.33317 | 0.00000 | 0.70 | 12300.00 |
2069 | 2010.04.08 07:57 | buy | 1035 | 0.10 | 1.33358 | 1.33287 | 0.00000 | ||
2070 | 2010.04.08 07:59 | close | 1035 | 0.10 | 1.33361 | 1.33287 | 0.00000 | 0.30 | 12300.30 |
2071 | 2010.04.08 08:00 | buy | 1036 | 0.10 | 1.33379 | 1.33308 | 0.00000 | ||
2072 | 2010.04.08 08:05 | s/l | 1036 | 0.10 | 1.33308 | 1.33308 | 0.00000 | -7.10 | 12293.20 |
2073 | 2010.04.08 08:05 | buy | 1037 | 0.10 | 1.33294 | 1.33223 | 0.00000 | ||
2074 | 2010.04.08 08:10 | close | 1037 | 0.10 | 1.33307 | 1.33223 | 0.00000 | 1.30 | 12294.50 |
2075 | 2010.04.08 08:15 | buy | 1038 | 0.10 | 1.33229 | 1.33158 | 0.00000 | ||
2076 | 2010.04.08 08:20 | close | 1038 | 0.10 | 1.33243 | 1.33158 | 0.00000 | 1.40 | 12295.90 |
2077 | 2010.04.08 08:25 | buy | 1039 | 0.10 | 1.33144 | 1.33073 | 0.00000 | ||
2078 | 2010.04.08 08:37 | s/l | 1039 | 0.10 | 1.33073 | 1.33073 | 0.00000 | -7.10 | 12288.80 |
2079 | 2010.04.08 08:37 | buy | 1040 | 0.10 | 1.33069 | 1.32998 | 0.00000 | ||
2080 | 2010.04.08 08:40 | close | 1040 | 0.10 | 1.33134 | 1.32998 | 0.00000 | 6.50 | 12295.30 |
2081 | 2010.04.08 08:42 | buy | 1041 | 0.10 | 1.33127 | 1.33056 | 0.00000 | ||
2082 | 2010.04.08 08:45 | close | 1041 | 0.10 | 1.33177 | 1.33056 | 0.00000 | 5.00 | 12300.30 |
2083 | 2010.04.08 08:47 | buy | 1042 | 0.10 | 1.33171 | 1.33100 | 0.00000 | ||
2084 | 2010.04.08 08:50 | close | 1042 | 0.10 | 1.33221 | 1.33100 | 0.00000 | 5.00 | 12305.30 |
2085 | 2010.04.08 08:52 | buy | 1043 | 0.10 | 1.33200 | 1.33129 | 0.00000 | ||
2086 | 2010.04.08 08:55 | close | 1043 | 0.10 | 1.33206 | 1.33129 | 0.00000 | 0.60 | 12305.90 |
2087 | 2010.04.08 08:57 | buy | 1044 | 0.10 | 1.33171 | 1.33100 | 0.00000 | ||
2088 | 2010.04.08 08:59 | close | 1044 | 0.10 | 1.33199 | 1.33100 | 0.00000 | 2.80 | 12308.70 |
2089 | 2010.04.08 09:00 | buy | 1045 | 0.10 | 1.33204 | 1.33133 | 0.00000 | ||
2090 | 2010.04.08 09:02 | close | 1045 | 0.10 | 1.33248 | 1.33133 | 0.00000 | 4.40 | 12313.10 |
2091 | 2010.04.08 09:05 | buy | 1046 | 0.10 | 1.33234 | 1.33163 | 0.00000 | ||
2092 | 2010.04.08 09:07 | close | 1046 | 0.10 | 1.33271 | 1.33163 | 0.00000 | 3.70 | 12316.80 |
2093 | 2010.04.08 09:10 | buy | 1047 | 0.10 | 1.33188 | 1.33117 | 0.00000 | ||
2094 | 2010.04.08 09:12 | close | 1047 | 0.10 | 1.33203 | 1.33117 | 0.00000 | 1.50 | 12318.30 |
2095 | 2010.04.08 09:15 | buy | 1048 | 0.10 | 1.33121 | 1.33050 | 0.00000 | ||
2096 | 2010.04.08 09:17 | close | 1048 | 0.10 | 1.33135 | 1.33050 | 0.00000 | 1.40 | 12319.70 |
2097 | 2010.04.08 09:20 | buy | 1049 | 0.10 | 1.33030 | 1.32959 | 0.00000 | ||
2098 | 2010.04.08 09:22 | close | 1049 | 0.10 | 1.33067 | 1.32959 | 0.00000 | 3.70 | 12323.40 |
2099 | 2010.04.08 09:25 | buy | 1050 | 0.10 | 1.33053 | 1.32982 | 0.00000 | ||
2100 | 2010.04.08 09:27 | close | 1050 | 0.10 | 1.33113 | 1.32982 | 0.00000 | 6.00 | 12329.40 |
2101 | 2010.04.08 09:27 | buy | 1051 | 0.10 | 1.33078 | 1.33007 | 0.00000 | ||
2102 | 2010.04.08 09:32 | close | 1051 | 0.10 | 1.33113 | 1.33007 | 0.00000 | 3.50 | 12332.90 |
2103 | 2010.04.08 09:35 | buy | 1052 | 0.10 | 1.33095 | 1.33024 | 0.00000 | ||
2104 | 2010.04.08 09:37 | close | 1052 | 0.10 | 1.33139 | 1.33024 | 0.00000 | 4.40 | 12337.30 |
2105 | 2010.04.08 09:40 | buy | 1053 | 0.10 | 1.33044 | 1.32973 | 0.00000 | ||
2106 | 2010.04.08 09:42 | close | 1053 | 0.10 | 1.33062 | 1.32973 | 0.00000 | 1.80 | 12339.10 |
2107 | 2010.04.08 09:45 | buy | 1054 | 0.10 | 1.32966 | 1.32895 | 0.00000 | ||
2108 | 2010.04.08 09:47 | close | 1054 | 0.10 | 1.32984 | 1.32895 | 0.00000 | 1.80 | 12340.90 |
2109 | 2010.04.08 09:50 | buy | 1055 | 0.10 | 1.32863 | 1.32792 | 0.00000 | ||
2110 | 2010.04.08 09:52 | close | 1055 | 0.10 | 1.32907 | 1.32792 | 0.00000 | 4.40 | 12345.30 |
2111 | 2010.04.08 09:55 | buy | 1056 | 0.10 | 1.32889 | 1.32818 | 0.00000 | ||
2112 | 2010.04.08 09:57 | close | 1056 | 0.10 | 1.32958 | 1.32818 | 0.00000 | 6.90 | 12352.20 |
2113 | 2010.04.08 09:59 | buy | 1057 | 0.10 | 1.32937 | 1.32866 | 0.00000 | ||
2114 | 2010.04.08 10:02 | close | 1057 | 0.10 | 1.32967 | 1.32866 | 0.00000 | 3.00 | 12355.20 |
2115 | 2010.04.08 10:05 | buy | 1058 | 0.10 | 1.32961 | 1.32890 | 0.00000 | ||
2116 | 2010.04.08 10:07 | close | 1058 | 0.10 | 1.32981 | 1.32890 | 0.00000 | 2.00 | 12357.20 |
2117 | 2010.04.08 10:10 | buy | 1059 | 0.10 | 1.32933 | 1.32862 | 0.00000 | ||
2118 | 2010.04.08 10:12 | close | 1059 | 0.10 | 1.32939 | 1.32862 | 0.00000 | 0.60 | 12357.80 |
2119 | 2010.04.08 10:15 | buy | 1060 | 0.10 | 1.32891 | 1.32820 | 0.00000 | ||
2120 | 2010.04.08 10:17 | close | 1060 | 0.10 | 1.32897 | 1.32820 | 0.00000 | 0.60 | 12358.40 |
2121 | 2010.04.08 10:20 | buy | 1061 | 0.10 | 1.32835 | 1.32764 | 0.00000 | ||
2122 | 2010.04.08 10:22 | close | 1061 | 0.10 | 1.32855 | 1.32764 | 0.00000 | 2.00 | 12360.40 |
2123 | 2010.04.08 10:25 | buy | 1062 | 0.10 | 1.32849 | 1.32778 | 0.00000 | ||
2124 | 2010.04.08 10:27 | close | 1062 | 0.10 | 1.32883 | 1.32778 | 0.00000 | 3.40 | 12363.80 |
2125 | 2010.04.08 10:27 | buy | 1063 | 0.10 | 1.32885 | 1.32814 | 0.00000 | ||
2126 | 2010.04.08 10:33 | close | 1063 | 0.10 | 1.32945 | 1.32814 | 0.00000 | 6.00 | 12369.80 |
2127 | 2010.04.08 10:36 | buy | 1064 | 0.10 | 1.32941 | 1.32870 | 0.00000 | ||
2128 | 2010.04.08 10:40 | close | 1064 | 0.10 | 1.32983 | 1.32870 | 0.00000 | 4.20 | 12374.00 |
2129 | 2010.04.08 10:43 | buy | 1065 | 0.10 | 1.32978 | 1.32907 | 0.00000 | ||
2130 | 2010.04.08 10:46 | close | 1065 | 0.10 | 1.33021 | 1.32907 | 0.00000 | 4.30 | 12378.30 |
2131 | 2010.04.08 10:50 | buy | 1066 | 0.10 | 1.33004 | 1.32933 | 0.00000 | ||
2132 | 2010.04.08 10:53 | close | 1066 | 0.10 | 1.33008 | 1.32933 | 0.00000 | 0.40 | 12378.70 |
2133 | 2010.04.08 10:56 | buy | 1067 | 0.10 | 1.32978 | 1.32907 | 0.00000 | ||
2134 | 2010.04.08 11:02 | close | 1067 | 0.10 | 1.33025 | 1.32907 | 0.00000 | 4.70 | 12383.40 |
2135 | 2010.04.08 11:05 | buy | 1068 | 0.10 | 1.33021 | 1.32950 | 0.00000 | ||
2136 | 2010.04.08 11:07 | close | 1068 | 0.10 | 1.33038 | 1.32950 | 0.00000 | 1.70 | 12385.10 |
2137 | 2010.04.08 11:10 | buy | 1069 | 0.10 | 1.32996 | 1.32925 | 0.00000 | ||
2138 | 2010.04.08 11:12 | close | 1069 | 0.10 | 1.33000 | 1.32925 | 0.00000 | 0.40 | 12385.50 |
2139 | 2010.04.08 11:15 | buy | 1070 | 0.10 | 1.32958 | 1.32887 | 0.00000 | ||
2140 | 2010.04.08 11:17 | close | 1070 | 0.10 | 1.32963 | 1.32887 | 0.00000 | 0.50 | 12386.00 |
2141 | 2010.04.08 11:20 | buy | 1071 | 0.10 | 1.32908 | 1.32837 | 0.00000 | ||
2142 | 2010.04.08 11:22 | close | 1071 | 0.10 | 1.32925 | 1.32837 | 0.00000 | 1.70 | 12387.70 |
2143 | 2010.04.08 11:25 | buy | 1072 | 0.10 | 1.32921 | 1.32850 | 0.00000 | ||
2144 | 2010.04.08 11:27 | close | 1072 | 0.10 | 1.32950 | 1.32850 | 0.00000 | 2.90 | 12390.60 |
2145 | 2010.04.08 11:27 | buy | 1073 | 0.10 | 1.32914 | 1.32843 | 0.00000 | ||
2146 | 2010.04.08 11:40 | close | 1073 | 0.10 | 1.32982 | 1.32843 | 0.00000 | 6.80 | 12397.40 |
2147 | 2010.04.08 11:42 | buy | 1074 | 0.10 | 1.32964 | 1.32893 | 0.00000 | ||
2148 | 2010.04.08 11:45 | close | 1074 | 0.10 | 1.33061 | 1.32893 | 0.00000 | 9.70 | 12407.10 |
2149 | 2010.04.08 11:47 | buy | 1075 | 0.10 | 1.33043 | 1.32972 | 0.00000 | ||
2150 | 2010.04.08 11:50 | close | 1075 | 0.10 | 1.33140 | 1.32972 | 0.00000 | 9.70 | 12416.80 |
2151 | 2010.04.08 11:52 | buy | 1076 | 0.10 | 1.33095 | 1.33024 | 0.00000 | ||
2152 | 2010.04.08 11:55 | close | 1076 | 0.10 | 1.33114 | 1.33024 | 0.00000 | 1.90 | 12418.70 |
2153 | 2010.04.08 11:57 | buy | 1077 | 0.10 | 1.33043 | 1.32972 | 0.00000 | ||
2154 | 2010.04.08 11:59 | close | 1077 | 0.10 | 1.33079 | 1.32972 | 0.00000 | 3.60 | 12422.30 |
2155 | 2010.04.08 12:00 | buy | 1078 | 0.10 | 1.33096 | 1.33025 | 0.00000 | ||
2156 | 2010.04.08 12:02 | s/l | 1078 | 0.10 | 1.33025 | 1.33025 | 0.00000 | -7.10 | 12415.20 |
2157 | 2010.04.08 12:02 | buy | 1079 | 0.10 | 1.33010 | 1.32939 | 0.00000 | ||
2158 | 2010.04.08 12:05 | close | 1079 | 0.10 | 1.33019 | 1.32939 | 0.00000 | 0.90 | 12416.10 |
2159 | 2010.04.08 12:07 | buy | 1080 | 0.10 | 1.32993 | 1.32922 | 0.00000 | ||
2160 | 2010.04.08 12:10 | close | 1080 | 0.10 | 1.33070 | 1.32922 | 0.00000 | 7.70 | 12423.80 |
2161 | 2010.04.08 12:12 | buy | 1081 | 0.10 | 1.33061 | 1.32990 | 0.00000 | ||
2162 | 2010.04.08 12:15 | close | 1081 | 0.10 | 1.33120 | 1.32990 | 0.00000 | 5.90 | 12429.70 |
2163 | 2010.04.08 12:17 | buy | 1082 | 0.10 | 1.33111 | 1.33040 | 0.00000 | ||
2164 | 2010.04.08 12:20 | close | 1082 | 0.10 | 1.33171 | 1.33040 | 0.00000 | 6.00 | 12435.70 |
2165 | 2010.04.08 12:22 | buy | 1083 | 0.10 | 1.33145 | 1.33074 | 0.00000 | ||
2166 | 2010.04.08 12:25 | close | 1083 | 0.10 | 1.33154 | 1.33074 | 0.00000 | 0.90 | 12436.60 |
2167 | 2010.04.08 12:27 | buy | 1084 | 0.10 | 1.33111 | 1.33040 | 0.00000 | ||
2168 | 2010.04.08 12:27 | close | 1084 | 0.10 | 1.33143 | 1.33040 | 0.00000 | 3.20 | 12439.80 |
2169 | 2010.04.08 12:30 | buy | 1085 | 0.10 | 1.33160 | 1.33089 | 0.00000 | ||
2170 | 2010.04.08 12:32 | close | 1085 | 0.10 | 1.33202 | 1.33089 | 0.00000 | 4.20 | 12444.00 |
2171 | 2010.04.08 12:35 | buy | 1086 | 0.10 | 1.33202 | 1.33131 | 0.00000 | ||
2172 | 2010.04.08 12:37 | close | 1086 | 0.10 | 1.33210 | 1.33131 | 0.00000 | 0.80 | 12444.80 |
2173 | 2010.04.08 12:40 | buy | 1087 | 0.10 | 1.33186 | 1.33115 | 0.00000 | ||
2174 | 2010.04.08 13:02 | close | 1087 | 0.10 | 1.33196 | 1.33115 | 0.00000 | 1.00 | 12445.80 |
2175 | 2010.04.08 13:05 | buy | 1088 | 0.10 | 1.33194 | 1.33123 | 0.00000 | ||
2176 | 2010.04.08 13:07 | close | 1088 | 0.10 | 1.33207 | 1.33123 | 0.00000 | 1.30 | 12447.10 |
2177 | 2010.04.08 13:10 | buy | 1089 | 0.10 | 1.33172 | 1.33101 | 0.00000 | ||
2178 | 2010.04.08 13:12 | close | 1089 | 0.10 | 1.33175 | 1.33101 | 0.00000 | 0.30 | 12447.40 |
2179 | 2010.04.08 13:15 | buy | 1090 | 0.10 | 1.33140 | 1.33069 | 0.00000 | ||
2180 | 2010.04.08 13:17 | close | 1090 | 0.10 | 1.33143 | 1.33069 | 0.00000 | 0.30 | 12447.70 |
2181 | 2010.04.08 13:20 | buy | 1091 | 0.10 | 1.33097 | 1.33026 | 0.00000 | ||
2182 | 2010.04.08 13:22 | close | 1091 | 0.10 | 1.33110 | 1.33026 | 0.00000 | 1.30 | 12449.00 |
2183 | 2010.04.08 13:25 | buy | 1092 | 0.10 | 1.33108 | 1.33037 | 0.00000 | ||
2184 | 2010.04.08 13:27 | close | 1092 | 0.10 | 1.33132 | 1.33037 | 0.00000 | 2.40 | 12451.40 |
2185 | 2010.04.08 13:27 | buy | 1093 | 0.10 | 1.33111 | 1.33040 | 0.00000 | ||
2186 | 2010.04.08 13:40 | s/l | 1093 | 0.10 | 1.33040 | 1.33040 | 0.00000 | -7.10 | 12444.30 |
2187 | 2010.04.08 13:40 | buy | 1094 | 0.10 | 1.33022 | 1.32951 | 0.00000 | ||
2188 | 2010.04.08 13:43 | close | 1094 | 0.10 | 1.33026 | 1.32951 | 0.00000 | 0.40 | 12444.70 |
2189 | 2010.04.08 13:46 | buy | 1095 | 0.10 | 1.32971 | 1.32900 | 0.00000 | ||
2190 | 2010.04.08 13:50 | close | 1095 | 0.10 | 1.32988 | 1.32900 | 0.00000 | 1.70 | 12446.40 |
2191 | 2010.04.08 13:53 | buy | 1096 | 0.10 | 1.32984 | 1.32913 | 0.00000 | ||
2192 | 2010.04.08 13:56 | close | 1096 | 0.10 | 1.33014 | 1.32913 | 0.00000 | 3.00 | 12449.40 |
2193 | 2010.04.08 13:59 | buy | 1097 | 0.10 | 1.32978 | 1.32907 | 0.00000 | ||
2194 | 2010.04.08 14:10 | close | 1097 | 0.10 | 1.33010 | 1.32907 | 0.00000 | 3.20 | 12452.60 |
2195 | 2010.04.08 14:12 | buy | 1098 | 0.10 | 1.33002 | 1.32931 | 0.00000 | ||
2196 | 2010.04.08 14:15 | close | 1098 | 0.10 | 1.33058 | 1.32931 | 0.00000 | 5.60 | 12458.20 |
2197 | 2010.04.08 14:17 | buy | 1099 | 0.10 | 1.33050 | 1.32979 | 0.00000 | ||
2198 | 2010.04.08 14:20 | close | 1099 | 0.10 | 1.33107 | 1.32979 | 0.00000 | 5.70 | 12463.90 |
2199 | 2010.04.08 14:22 | buy | 1100 | 0.10 | 1.33083 | 1.33012 | 0.00000 | ||
2200 | 2010.04.08 14:25 | close | 1100 | 0.10 | 1.33091 | 1.33012 | 0.00000 | 0.80 | 12464.70 |
2201 | 2010.04.08 14:27 | buy | 1101 | 0.10 | 1.33050 | 1.32979 | 0.00000 | ||
2202 | 2010.04.08 14:30 | close | 1101 | 0.10 | 1.33063 | 1.32979 | 0.00000 | 1.30 | 12466.00 |
2203 | 2010.04.08 14:32 | buy | 1102 | 0.10 | 1.33054 | 1.32983 | 0.00000 | ||
2204 | 2010.04.08 14:35 | close | 1102 | 0.10 | 1.33070 | 1.32983 | 0.00000 | 1.60 | 12467.60 |
2205 | 2010.04.08 14:37 | buy | 1103 | 0.10 | 1.33030 | 1.32959 | 0.00000 | ||
2206 | 2010.04.08 14:40 | close | 1103 | 0.10 | 1.33141 | 1.32959 | 0.00000 | 11.10 | 12478.70 |
2207 | 2010.04.08 14:42 | buy | 1104 | 0.10 | 1.33125 | 1.33054 | 0.00000 | ||
2208 | 2010.04.08 14:45 | close | 1104 | 0.10 | 1.33213 | 1.33054 | 0.00000 | 8.80 | 12487.50 |
2209 | 2010.04.08 14:47 | buy | 1105 | 0.10 | 1.33197 | 1.33126 | 0.00000 | ||
2210 | 2010.04.08 14:50 | close | 1105 | 0.10 | 1.33284 | 1.33126 | 0.00000 | 8.70 | 12496.20 |
2211 | 2010.04.08 14:52 | buy | 1106 | 0.10 | 1.33244 | 1.33173 | 0.00000 | ||
2212 | 2010.04.08 14:55 | close | 1106 | 0.10 | 1.33260 | 1.33173 | 0.00000 | 1.60 | 12497.80 |
2213 | 2010.04.08 14:57 | buy | 1107 | 0.10 | 1.33197 | 1.33126 | 0.00000 | ||
2214 | 2010.04.08 14:59 | close | 1107 | 0.10 | 1.33267 | 1.33126 | 0.00000 | 7.00 | 12504.80 |
2215 | 2010.04.08 15:00 | buy | 1108 | 0.10 | 1.33275 | 1.33204 | 0.00000 | ||
2216 | 2010.04.08 15:02 | close | 1108 | 0.10 | 1.33298 | 1.33204 | 0.00000 | 2.30 | 12507.10 |
2217 | 2010.04.08 15:05 | buy | 1109 | 0.10 | 1.33283 | 1.33212 | 0.00000 | ||
2218 | 2010.04.08 15:07 | close | 1109 | 0.10 | 1.33322 | 1.33212 | 0.00000 | 3.90 | 12511.00 |
2219 | 2010.04.08 15:10 | buy | 1110 | 0.10 | 1.33235 | 1.33164 | 0.00000 | ||
2220 | 2010.04.08 15:12 | close | 1110 | 0.10 | 1.33251 | 1.33164 | 0.00000 | 1.60 | 12512.60 |
2221 | 2010.04.08 15:15 | buy | 1111 | 0.10 | 1.33165 | 1.33094 | 0.00000 | ||
2222 | 2010.04.08 15:17 | close | 1111 | 0.10 | 1.33180 | 1.33094 | 0.00000 | 1.50 | 12514.10 |
2223 | 2010.04.08 15:20 | buy | 1112 | 0.10 | 1.33070 | 1.32999 | 0.00000 | ||
2224 | 2010.04.08 15:22 | close | 1112 | 0.10 | 1.33109 | 1.32999 | 0.00000 | 3.90 | 12518.00 |
2225 | 2010.04.08 15:25 | buy | 1113 | 0.10 | 1.33094 | 1.33023 | 0.00000 | ||
2226 | 2010.04.08 15:27 | close | 1113 | 0.10 | 1.33157 | 1.33023 | 0.00000 | 6.30 | 12524.30 |
2227 | 2010.04.08 15:27 | buy | 1114 | 0.10 | 1.33141 | 1.33070 | 0.00000 | ||
2228 | 2010.04.08 15:32 | s/l | 1114 | 0.10 | 1.33070 | 1.33070 | 0.00000 | -7.10 | 12517.20 |
2229 | 2010.04.08 15:32 | buy | 1115 | 0.10 | 1.33062 | 1.32991 | 0.00000 | ||
2230 | 2010.04.08 15:35 | close | 1115 | 0.10 | 1.33092 | 1.32991 | 0.00000 | 3.00 | 12520.20 |
2231 | 2010.04.08 15:37 | buy | 1116 | 0.10 | 1.33024 | 1.32953 | 0.00000 | ||
2232 | 2010.04.08 15:40 | close | 1116 | 0.10 | 1.33205 | 1.32953 | 0.00000 | 18.10 | 12538.30 |
2233 | 2010.04.08 15:42 | buy | 1117 | 0.10 | 1.33175 | 1.33104 | 0.00000 | ||
2234 | 2010.04.08 15:45 | close | 1117 | 0.10 | 1.33319 | 1.33104 | 0.00000 | 14.40 | 12552.70 |
2235 | 2010.04.08 15:47 | buy | 1118 | 0.10 | 1.33289 | 1.33218 | 0.00000 | ||
2236 | 2010.04.08 15:50 | close | 1118 | 0.10 | 1.33432 | 1.33218 | 0.00000 | 14.30 | 12567.00 |
2237 | 2010.04.08 15:52 | buy | 1119 | 0.10 | 1.33364 | 1.33293 | 0.00000 | ||
2238 | 2010.04.08 15:55 | close | 1119 | 0.10 | 1.33394 | 1.33293 | 0.00000 | 3.00 | 12570.00 |
2239 | 2010.04.08 15:57 | buy | 1120 | 0.10 | 1.33289 | 1.33218 | 0.00000 | ||
2240 | 2010.04.08 15:59 | close | 1120 | 0.10 | 1.33331 | 1.33218 | 0.00000 | 4.20 | 12574.20 |
2241 | 2010.04.08 16:00 | buy | 1121 | 0.10 | 1.33339 | 1.33268 | 0.00000 | ||
2242 | 2010.04.08 16:07 | s/l | 1121 | 0.10 | 1.33268 | 1.33268 | 0.00000 | -7.10 | 12567.10 |
2243 | 2010.04.08 16:07 | buy | 1122 | 0.10 | 1.33270 | 1.33199 | 0.00000 | ||
2244 | 2010.04.08 16:10 | close | 1122 | 0.10 | 1.33352 | 1.33199 | 0.00000 | 8.20 | 12575.30 |
2245 | 2010.04.08 16:12 | buy | 1123 | 0.10 | 1.33342 | 1.33271 | 0.00000 | ||
2246 | 2010.04.08 16:15 | close | 1123 | 0.10 | 1.33405 | 1.33271 | 0.00000 | 6.30 | 12581.60 |
2247 | 2010.04.08 16:17 | buy | 1124 | 0.10 | 1.33395 | 1.33324 | 0.00000 | ||
2248 | 2010.04.08 16:20 | close | 1124 | 0.10 | 1.33459 | 1.33324 | 0.00000 | 6.40 | 12588.00 |
2249 | 2010.04.08 16:22 | buy | 1125 | 0.10 | 1.33431 | 1.33360 | 0.00000 | ||
2250 | 2010.04.08 16:25 | close | 1125 | 0.10 | 1.33441 | 1.33360 | 0.00000 | 1.00 | 12589.00 |
2251 | 2010.04.08 16:27 | buy | 1126 | 0.10 | 1.33395 | 1.33324 | 0.00000 | ||
2252 | 2010.04.08 16:32 | close | 1126 | 0.10 | 1.33401 | 1.33324 | 0.00000 | 0.60 | 12589.60 |
2253 | 2010.04.08 16:35 | buy | 1127 | 0.10 | 1.33435 | 1.33364 | 0.00000 | ||
2254 | 2010.04.08 16:40 | close | 1127 | 0.10 | 1.33505 | 1.33364 | 0.00000 | 7.00 | 12596.60 |
2255 | 2010.04.08 16:42 | buy | 1128 | 0.10 | 1.33487 | 1.33416 | 0.00000 | ||
2256 | 2010.04.08 16:45 | close | 1128 | 0.10 | 1.33582 | 1.33416 | 0.00000 | 9.50 | 12606.10 |
2257 | 2010.04.08 16:47 | buy | 1129 | 0.10 | 1.33564 | 1.33493 | 0.00000 | ||
2258 | 2010.04.08 16:50 | close | 1129 | 0.10 | 1.33660 | 1.33493 | 0.00000 | 9.60 | 12615.70 |
2259 | 2010.04.08 16:52 | buy | 1130 | 0.10 | 1.33616 | 1.33545 | 0.00000 | ||
2260 | 2010.04.08 16:55 | close | 1130 | 0.10 | 1.33634 | 1.33545 | 0.00000 | 1.80 | 12617.50 |
2261 | 2010.04.08 16:57 | buy | 1131 | 0.10 | 1.33564 | 1.33493 | 0.00000 | ||
2262 | 2010.04.08 17:02 | close | 1131 | 0.10 | 1.33605 | 1.33493 | 0.00000 | 4.10 | 12621.60 |
2263 | 2010.04.08 17:05 | buy | 1132 | 0.10 | 1.33597 | 1.33526 | 0.00000 | ||
2264 | 2010.04.08 17:07 | close | 1132 | 0.10 | 1.33621 | 1.33526 | 0.00000 | 2.40 | 12624.00 |
2265 | 2010.04.08 17:10 | buy | 1133 | 0.10 | 1.33565 | 1.33494 | 0.00000 | ||
2266 | 2010.04.08 17:12 | close | 1133 | 0.10 | 1.33573 | 1.33494 | 0.00000 | 0.80 | 12624.80 |
2267 | 2010.04.08 17:15 | buy | 1134 | 0.10 | 1.33516 | 1.33445 | 0.00000 | ||
2268 | 2010.04.08 17:17 | close | 1134 | 0.10 | 1.33524 | 1.33445 | 0.00000 | 0.80 | 12625.60 |
2269 | 2010.04.08 17:20 | buy | 1135 | 0.10 | 1.33452 | 1.33381 | 0.00000 | ||
2270 | 2010.04.08 17:22 | close | 1135 | 0.10 | 1.33476 | 1.33381 | 0.00000 | 2.40 | 12628.00 |
2271 | 2010.04.08 17:25 | buy | 1136 | 0.10 | 1.33468 | 1.33397 | 0.00000 | ||
2272 | 2010.04.08 17:27 | close | 1136 | 0.10 | 1.33508 | 1.33397 | 0.00000 | 4.00 | 12632.00 |
2273 | 2010.04.08 17:27 | buy | 1137 | 0.10 | 1.33497 | 1.33426 | 0.00000 | ||
2274 | 2010.04.08 17:40 | close | 1137 | 0.10 | 1.33528 | 1.33426 | 0.00000 | 3.10 | 12635.10 |
2275 | 2010.04.08 17:42 | buy | 1138 | 0.10 | 1.33519 | 1.33448 | 0.00000 | ||
2276 | 2010.04.08 17:45 | close | 1138 | 0.10 | 1.33580 | 1.33448 | 0.00000 | 6.10 | 12641.20 |
2277 | 2010.04.08 17:47 | buy | 1139 | 0.10 | 1.33571 | 1.33500 | 0.00000 | ||
2278 | 2010.04.08 17:50 | close | 1139 | 0.10 | 1.33632 | 1.33500 | 0.00000 | 6.10 | 12647.30 |
2279 | 2010.04.08 17:52 | buy | 1140 | 0.10 | 1.33605 | 1.33534 | 0.00000 | ||
2280 | 2010.04.08 17:55 | close | 1140 | 0.10 | 1.33615 | 1.33534 | 0.00000 | 1.00 | 12648.30 |
2281 | 2010.04.08 17:57 | buy | 1141 | 0.10 | 1.33571 | 1.33500 | 0.00000 | ||
2282 | 2010.04.08 17:59 | close | 1141 | 0.10 | 1.33593 | 1.33500 | 0.00000 | 2.20 | 12650.50 |
2283 | 2010.04.08 18:00 | buy | 1142 | 0.10 | 1.33600 | 1.33529 | 0.00000 | ||
2284 | 2010.04.08 18:02 | close | 1142 | 0.10 | 1.33614 | 1.33529 | 0.00000 | 1.40 | 12651.90 |
2285 | 2010.04.08 18:05 | buy | 1143 | 0.10 | 1.33607 | 1.33536 | 0.00000 | ||
2286 | 2010.04.08 18:07 | close | 1143 | 0.10 | 1.33628 | 1.33536 | 0.00000 | 2.10 | 12654.00 |
2287 | 2010.04.08 18:10 | buy | 1144 | 0.10 | 1.33579 | 1.33508 | 0.00000 | ||
2288 | 2010.04.08 18:12 | close | 1144 | 0.10 | 1.33585 | 1.33508 | 0.00000 | 0.60 | 12654.60 |
2289 | 2010.04.08 18:15 | buy | 1145 | 0.10 | 1.33535 | 1.33464 | 0.00000 | ||
2290 | 2010.04.08 18:17 | close | 1145 | 0.10 | 1.33542 | 1.33464 | 0.00000 | 0.70 | 12655.30 |
2291 | 2010.04.08 18:20 | buy | 1146 | 0.10 | 1.33478 | 1.33407 | 0.00000 | ||
2292 | 2010.04.08 18:22 | close | 1146 | 0.10 | 1.33499 | 1.33407 | 0.00000 | 2.10 | 12657.40 |
2293 | 2010.04.08 18:25 | buy | 1147 | 0.10 | 1.33492 | 1.33421 | 0.00000 | ||
2294 | 2010.04.08 18:27 | close | 1147 | 0.10 | 1.33527 | 1.33421 | 0.00000 | 3.50 | 12660.90 |
2295 | 2010.04.08 18:30 | buy | 1148 | 0.10 | 1.33518 | 1.33447 | 0.00000 | ||
2296 | 2010.04.08 18:37 | close | 1148 | 0.10 | 1.33522 | 1.33447 | 0.00000 | 0.40 | 12661.30 |
2297 | 2010.04.08 18:40 | buy | 1149 | 0.10 | 1.33491 | 1.33420 | 0.00000 | ||
2298 | 2010.04.08 18:42 | close | 1149 | 0.10 | 1.33493 | 1.33420 | 0.00000 | 0.20 | 12661.50 |
2299 | 2010.04.08 18:45 | buy | 1150 | 0.10 | 1.33462 | 1.33391 | 0.00000 | ||
2300 | 2010.04.08 18:47 | close | 1150 | 0.10 | 1.33464 | 1.33391 | 0.00000 | 0.20 | 12661.70 |
2301 | 2010.04.08 18:50 | buy | 1151 | 0.10 | 1.33423 | 1.33352 | 0.00000 | ||
2302 | 2010.04.08 18:52 | close | 1151 | 0.10 | 1.33434 | 1.33352 | 0.00000 | 1.10 | 12662.80 |
2303 | 2010.04.08 18:55 | buy | 1152 | 0.10 | 1.33433 | 1.33362 | 0.00000 | ||
2304 | 2010.04.08 18:57 | close | 1152 | 0.10 | 1.33454 | 1.33362 | 0.00000 | 2.10 | 12664.90 |
2305 | 2010.04.08 18:59 | buy | 1153 | 0.10 | 1.33498 | 1.33427 | 0.00000 | ||
2306 | 2010.04.08 19:00 | close | 1153 | 0.10 | 1.33499 | 1.33427 | 0.00000 | 0.10 | 12665.00 |
2307 | 2010.04.08 19:02 | buy | 1154 | 0.10 | 1.33560 | 1.33489 | 0.00000 | ||
2308 | 2010.04.08 19:07 | close | 1154 | 0.10 | 1.33566 | 1.33489 | 0.00000 | 0.60 | 12665.60 |
2309 | 2010.04.08 19:10 | buy | 1155 | 0.10 | 1.33518 | 1.33447 | 0.00000 | ||
2310 | 2010.04.08 19:12 | close | 1155 | 0.10 | 1.33524 | 1.33447 | 0.00000 | 0.60 | 12666.20 |
2311 | 2010.04.08 19:15 | buy | 1156 | 0.10 | 1.33475 | 1.33404 | 0.00000 | ||
2312 | 2010.04.08 19:17 | close | 1156 | 0.10 | 1.33481 | 1.33404 | 0.00000 | 0.60 | 12666.80 |
2313 | 2010.04.08 19:20 | buy | 1157 | 0.10 | 1.33419 | 1.33348 | 0.00000 | ||
2314 | 2010.04.08 19:22 | close | 1157 | 0.10 | 1.33439 | 1.33348 | 0.00000 | 2.00 | 12668.80 |
2315 | 2010.04.08 19:25 | buy | 1158 | 0.10 | 1.33433 | 1.33362 | 0.00000 | ||
2316 | 2010.04.08 19:27 | close | 1158 | 0.10 | 1.33467 | 1.33362 | 0.00000 | 3.40 | 12672.20 |
2317 | 2010.04.08 19:27 | buy | 1159 | 0.10 | 1.33447 | 1.33376 | 0.00000 | ||
2318 | 2010.04.08 19:40 | close | 1159 | 0.10 | 1.33472 | 1.33376 | 0.00000 | 2.50 | 12674.70 |
2319 | 2010.04.08 19:42 | buy | 1160 | 0.10 | 1.33471 | 1.33400 | 0.00000 | ||
2320 | 2010.04.08 19:45 | close | 1160 | 0.10 | 1.33497 | 1.33400 | 0.00000 | 2.60 | 12677.30 |
2321 | 2010.04.08 19:47 | buy | 1161 | 0.10 | 1.33497 | 1.33426 | 0.00000 | ||
2322 | 2010.04.08 19:50 | close | 1161 | 0.10 | 1.33523 | 1.33426 | 0.00000 | 2.60 | 12679.90 |
2323 | 2010.04.08 19:52 | buy | 1162 | 0.10 | 1.33514 | 1.33443 | 0.00000 | ||
2324 | 2010.04.08 20:02 | s/l | 1162 | 0.10 | 1.33443 | 1.33443 | 0.00000 | -7.10 | 12672.80 |
2325 | 2010.04.08 20:02 | buy | 1163 | 0.10 | 1.33439 | 1.33368 | 0.00000 | ||
2326 | 2010.04.08 20:05 | close | 1163 | 0.10 | 1.33440 | 1.33368 | 0.00000 | 0.10 | 12672.90 |
2327 | 2010.04.08 20:07 | buy | 1164 | 0.10 | 1.33430 | 1.33359 | 0.00000 | ||
2328 | 2010.04.08 20:10 | close | 1164 | 0.10 | 1.33466 | 1.33359 | 0.00000 | 3.60 | 12676.50 |
2329 | 2010.04.08 20:12 | buy | 1165 | 0.10 | 1.33465 | 1.33394 | 0.00000 | ||
2330 | 2010.04.08 20:15 | close | 1165 | 0.10 | 1.33493 | 1.33394 | 0.00000 | 2.80 | 12679.30 |
2331 | 2010.04.08 20:17 | buy | 1166 | 0.10 | 1.33492 | 1.33421 | 0.00000 | ||
2332 | 2010.04.08 20:20 | close | 1166 | 0.10 | 1.33519 | 1.33421 | 0.00000 | 2.70 | 12682.00 |
2333 | 2010.04.08 20:22 | buy | 1167 | 0.10 | 1.33509 | 1.33438 | 0.00000 | ||
2334 | 2010.04.08 20:25 | close | 1167 | 0.10 | 1.33510 | 1.33438 | 0.00000 | 0.10 | 12682.10 |
2335 | 2010.04.08 20:27 | buy | 1168 | 0.10 | 1.33492 | 1.33421 | 0.00000 | ||
2336 | 2010.04.08 20:30 | close | 1168 | 0.10 | 1.33511 | 1.33421 | 0.00000 | 1.90 | 12684.00 |
2337 | 2010.04.08 20:32 | buy | 1169 | 0.10 | 1.33563 | 1.33492 | 0.00000 | ||
2338 | 2010.04.08 20:50 | s/l | 1169 | 0.10 | 1.33492 | 1.33492 | 0.00000 | -7.10 | 12676.90 |
2339 | 2010.04.08 20:50 | buy | 1170 | 0.10 | 1.33489 | 1.33418 | 0.00000 | ||
2340 | 2010.04.08 20:52 | close | 1170 | 0.10 | 1.33496 | 1.33418 | 0.00000 | 0.70 | 12677.60 |
2341 | 2010.04.08 20:55 | buy | 1171 | 0.10 | 1.33496 | 1.33425 | 0.00000 | ||
2342 | 2010.04.08 20:57 | close | 1171 | 0.10 | 1.33510 | 1.33425 | 0.00000 | 1.40 | 12679.00 |
2343 | 2010.04.08 20:59 | buy | 1172 | 0.10 | 1.33509 | 1.33438 | 0.00000 | ||
2344 | 2010.04.08 21:02 | s/l | 1172 | 0.10 | 1.33438 | 1.33438 | 0.00000 | -7.10 | 12671.90 |
2345 | 2010.04.08 21:02 | buy | 1173 | 0.10 | 1.33439 | 1.33368 | 0.00000 | ||
2346 | 2010.04.08 21:05 | close | 1173 | 0.10 | 1.33440 | 1.33368 | 0.00000 | 0.10 | 12672.00 |
2347 | 2010.04.08 21:07 | buy | 1174 | 0.10 | 1.33430 | 1.33359 | 0.00000 | ||
2348 | 2010.04.08 21:10 | close | 1174 | 0.10 | 1.33467 | 1.33359 | 0.00000 | 3.70 | 12675.70 |
2349 | 2010.04.08 21:12 | buy | 1175 | 0.10 | 1.33466 | 1.33395 | 0.00000 | ||
2350 | 2010.04.08 21:15 | close | 1175 | 0.10 | 1.33495 | 1.33395 | 0.00000 | 2.90 | 12678.60 |
2351 | 2010.04.08 21:17 | buy | 1176 | 0.10 | 1.33494 | 1.33423 | 0.00000 | ||
2352 | 2010.04.08 21:20 | close | 1176 | 0.10 | 1.33522 | 1.33423 | 0.00000 | 2.80 | 12681.40 |
2353 | 2010.04.08 21:22 | buy | 1177 | 0.10 | 1.33512 | 1.33441 | 0.00000 | ||
2354 | 2010.04.08 21:25 | close | 1177 | 0.10 | 1.33513 | 1.33441 | 0.00000 | 0.10 | 12681.50 |
2355 | 2010.04.08 21:27 | buy | 1178 | 0.10 | 1.33494 | 1.33423 | 0.00000 | ||
2356 | 2010.04.08 21:30 | close | 1178 | 0.10 | 1.33519 | 1.33423 | 0.00000 | 2.50 | 12684.00 |
2357 | 2010.04.08 21:32 | buy | 1179 | 0.10 | 1.33534 | 1.33463 | 0.00000 | ||
2358 | 2010.04.08 22:30 | close | 1179 | 0.10 | 1.33537 | 1.33463 | 0.00000 | 0.30 | 12684.30 |
2359 | 2010.04.08 22:32 | buy | 1180 | 0.10 | 1.33537 | 1.33466 | 0.00000 | ||
2360 | 2010.04.08 22:40 | close | 1180 | 0.10 | 1.33563 | 1.33466 | 0.00000 | 2.60 | 12686.90 |
2361 | 2010.04.08 22:42 | buy | 1181 | 0.10 | 1.33563 | 1.33492 | 0.00000 | ||
2362 | 2010.04.08 22:45 | close | 1181 | 0.10 | 1.33589 | 1.33492 | 0.00000 | 2.60 | 12689.50 |
2363 | 2010.04.08 22:47 | buy | 1182 | 0.10 | 1.33588 | 1.33517 | 0.00000 | ||
2364 | 2010.04.08 22:50 | close | 1182 | 0.10 | 1.33615 | 1.33517 | 0.00000 | 2.70 | 12692.20 |
2365 | 2010.04.08 22:52 | buy | 1183 | 0.10 | 1.33606 | 1.33535 | 0.00000 | ||
2366 | 2010.04.08 23:02 | close | 1183 | 0.10 | 1.33613 | 1.33535 | 0.00000 | 0.70 | 12692.90 |
2367 | 2010.04.08 23:05 | buy | 1184 | 0.10 | 1.33617 | 1.33546 | 0.00000 | ||
2368 | 2010.04.09 01:10 | close | 1184 | 0.10 | 1.33662 | 1.33546 | 0.00000 | 4.42 | 12697.32 |
2369 | 2010.04.09 01:12 | buy | 1185 | 0.10 | 1.33653 | 1.33582 | 0.00000 | ||
2370 | 2010.04.09 01:15 | close | 1185 | 0.10 | 1.33711 | 1.33582 | 0.00000 | 5.80 | 12703.12 |
2371 | 2010.04.09 01:17 | buy | 1186 | 0.10 | 1.33703 | 1.33632 | 0.00000 | ||
2372 | 2010.04.09 01:20 | close | 1186 | 0.10 | 1.33760 | 1.33632 | 0.00000 | 5.70 | 12708.82 |
2373 | 2010.04.09 01:22 | buy | 1187 | 0.10 | 1.33735 | 1.33664 | 0.00000 | ||
2374 | 2010.04.09 01:25 | close | 1187 | 0.10 | 1.33744 | 1.33664 | 0.00000 | 0.90 | 12709.72 |
2375 | 2010.04.09 01:27 | buy | 1188 | 0.10 | 1.33703 | 1.33632 | 0.00000 | ||
2376 | 2010.04.09 01:27 | close | 1188 | 0.10 | 1.33750 | 1.33632 | 0.00000 | 4.70 | 12714.42 |
2377 | 2010.04.09 01:30 | buy | 1189 | 0.10 | 1.33759 | 1.33688 | 0.00000 | ||
2378 | 2010.04.09 01:40 | close | 1189 | 0.10 | 1.33761 | 1.33688 | 0.00000 | 0.20 | 12714.62 |
2379 | 2010.04.09 01:42 | buy | 1190 | 0.10 | 1.33757 | 1.33686 | 0.00000 | ||
2380 | 2010.04.09 01:45 | close | 1190 | 0.10 | 1.33796 | 1.33686 | 0.00000 | 3.90 | 12718.52 |
2381 | 2010.04.09 01:47 | buy | 1191 | 0.10 | 1.33792 | 1.33721 | 0.00000 | ||
2382 | 2010.04.09 01:50 | close | 1191 | 0.10 | 1.33832 | 1.33721 | 0.00000 | 4.00 | 12722.52 |
2383 | 2010.04.09 01:52 | buy | 1192 | 0.10 | 1.33816 | 1.33745 | 0.00000 | ||
2384 | 2010.04.09 01:55 | close | 1192 | 0.10 | 1.33820 | 1.33745 | 0.00000 | 0.40 | 12722.92 |
2385 | 2010.04.09 01:57 | buy | 1193 | 0.10 | 1.33792 | 1.33721 | 0.00000 | ||
2386 | 2010.04.09 02:10 | s/l | 1193 | 0.10 | 1.33721 | 1.33721 | 0.00000 | -7.10 | 12715.82 |
2387 | 2010.04.09 02:10 | buy | 1194 | 0.10 | 1.33715 | 1.33644 | 0.00000 | ||
2388 | 2010.04.09 02:30 | close | 1194 | 0.10 | 1.33721 | 1.33644 | 0.00000 | 0.60 | 12716.42 |
2389 | 2010.04.09 02:32 | buy | 1195 | 0.10 | 1.33742 | 1.33671 | 0.00000 | ||
2390 | 2010.04.09 02:37 | close | 1195 | 0.10 | 1.33751 | 1.33671 | 0.00000 | 0.90 | 12717.32 |
2391 | 2010.04.09 02:40 | buy | 1196 | 0.10 | 1.33693 | 1.33622 | 0.00000 | ||
2392 | 2010.04.09 02:42 | close | 1196 | 0.10 | 1.33701 | 1.33622 | 0.00000 | 0.80 | 12718.12 |
2393 | 2010.04.09 02:45 | buy | 1197 | 0.10 | 1.33643 | 1.33572 | 0.00000 | ||
2394 | 2010.04.09 02:47 | close | 1197 | 0.10 | 1.33652 | 1.33572 | 0.00000 | 0.90 | 12719.02 |
2395 | 2010.04.09 02:50 | buy | 1198 | 0.10 | 1.33577 | 1.33506 | 0.00000 | ||
2396 | 2010.04.09 02:52 | close | 1198 | 0.10 | 1.33602 | 1.33506 | 0.00000 | 2.50 | 12721.52 |
2397 | 2010.04.09 02:55 | buy | 1199 | 0.10 | 1.33594 | 1.33523 | 0.00000 | ||
2398 | 2010.04.09 02:57 | close | 1199 | 0.10 | 1.33635 | 1.33523 | 0.00000 | 4.10 | 12725.62 |
2399 | 2010.04.09 02:59 | buy | 1200 | 0.10 | 1.33618 | 1.33547 | 0.00000 | ||
2400 | 2010.04.09 03:02 | close | 1200 | 0.10 | 1.33643 | 1.33547 | 0.00000 | 2.50 | 12728.12 |
2401 | 2010.04.09 03:05 | buy | 1201 | 0.10 | 1.33643 | 1.33572 | 0.00000 | ||
2402 | 2010.04.09 03:07 | close | 1201 | 0.10 | 1.33650 | 1.33572 | 0.00000 | 0.70 | 12728.82 |
2403 | 2010.04.09 03:10 | buy | 1202 | 0.10 | 1.33629 | 1.33558 | 0.00000 | ||
2404 | 2010.04.09 03:32 | s/l | 1202 | 0.10 | 1.33558 | 1.33558 | 0.00000 | -7.10 | 12721.72 |
2405 | 2010.04.09 03:32 | buy | 1203 | 0.10 | 1.33551 | 1.33480 | 0.00000 | ||
2406 | 2010.04.09 03:35 | close | 1203 | 0.10 | 1.33552 | 1.33480 | 0.00000 | 0.10 | 12721.82 |
2407 | 2010.04.09 03:37 | buy | 1204 | 0.10 | 1.33541 | 1.33470 | 0.00000 | ||
2408 | 2010.04.09 03:40 | close | 1204 | 0.10 | 1.33582 | 1.33470 | 0.00000 | 4.10 | 12725.92 |
2409 | 2010.04.09 03:42 | buy | 1205 | 0.10 | 1.33580 | 1.33509 | 0.00000 | ||
2410 | 2010.04.09 03:45 | close | 1205 | 0.10 | 1.33611 | 1.33509 | 0.00000 | 3.10 | 12729.02 |
2411 | 2010.04.09 03:47 | buy | 1206 | 0.10 | 1.33609 | 1.33538 | 0.00000 | ||
2412 | 2010.04.09 03:50 | close | 1206 | 0.10 | 1.33640 | 1.33538 | 0.00000 | 3.10 | 12732.12 |
2413 | 2010.04.09 03:52 | buy | 1207 | 0.10 | 1.33629 | 1.33558 | 0.00000 | ||
2414 | 2010.04.09 03:55 | close | 1207 | 0.10 | 1.33630 | 1.33558 | 0.00000 | 0.10 | 12732.22 |
2415 | 2010.04.09 03:57 | buy | 1208 | 0.10 | 1.33609 | 1.33538 | 0.00000 | ||
2416 | 2010.04.09 04:07 | close | 1208 | 0.10 | 1.33616 | 1.33538 | 0.00000 | 0.70 | 12732.92 |
2417 | 2010.04.09 04:10 | buy | 1209 | 0.10 | 1.33591 | 1.33520 | 0.00000 | ||
2418 | 2010.04.09 04:50 | s/l | 1209 | 0.10 | 1.33520 | 1.33520 | 0.00000 | -7.10 | 12725.82 |
2419 | 2010.04.09 04:50 | buy | 1210 | 0.10 | 1.33515 | 1.33444 | 0.00000 | ||
2420 | 2010.04.09 04:52 | close | 1210 | 0.10 | 1.33518 | 1.33444 | 0.00000 | 0.30 | 12726.12 |
2421 | 2010.04.09 04:55 | buy | 1211 | 0.10 | 1.33521 | 1.33450 | 0.00000 | ||
2422 | 2010.04.09 04:57 | close | 1211 | 0.10 | 1.33530 | 1.33450 | 0.00000 | 0.90 | 12727.02 |
2423 | 2010.04.09 04:59 | buy | 1212 | 0.10 | 1.33563 | 1.33492 | 0.00000 | ||
2424 | 2010.04.09 05:10 | close | 1212 | 0.10 | 1.33570 | 1.33492 | 0.00000 | 0.70 | 12727.72 |
2425 | 2010.04.09 05:12 | buy | 1213 | 0.10 | 1.33573 | 1.33502 | 0.00000 | ||
2426 | 2010.04.09 05:15 | close | 1213 | 0.10 | 1.33586 | 1.33502 | 0.00000 | 1.30 | 12729.02 |
2427 | 2010.04.09 05:17 | buy | 1214 | 0.10 | 1.33589 | 1.33518 | 0.00000 | ||
2428 | 2010.04.09 05:20 | close | 1214 | 0.10 | 1.33601 | 1.33518 | 0.00000 | 1.20 | 12730.22 |
2429 | 2010.04.09 05:22 | buy | 1215 | 0.10 | 1.33599 | 1.33528 | 0.00000 | ||
2430 | 2010.04.09 05:40 | close | 1215 | 0.10 | 1.33600 | 1.33528 | 0.00000 | 0.10 | 12730.32 |
2431 | 2010.04.09 05:42 | buy | 1216 | 0.10 | 1.33602 | 1.33531 | 0.00000 | ||
2432 | 2010.04.09 05:45 | close | 1216 | 0.10 | 1.33617 | 1.33531 | 0.00000 | 1.50 | 12731.82 |
2433 | 2010.04.09 05:47 | buy | 1217 | 0.10 | 1.33619 | 1.33548 | 0.00000 | ||
2434 | 2010.04.09 05:50 | close | 1217 | 0.10 | 1.33635 | 1.33548 | 0.00000 | 1.60 | 12733.42 |
2435 | 2010.04.09 05:52 | buy | 1218 | 0.10 | 1.33631 | 1.33560 | 0.00000 | ||
2436 | 2010.04.09 06:16 | s/l | 1218 | 0.10 | 1.33560 | 1.33560 | 0.00000 | -7.10 | 12726.32 |
2437 | 2010.04.09 06:16 | buy | 1219 | 0.10 | 1.33554 | 1.33483 | 0.00000 | ||
2438 | 2010.04.09 06:20 | close | 1219 | 0.10 | 1.33559 | 1.33483 | 0.00000 | 0.50 | 12726.82 |
2439 | 2010.04.09 06:23 | buy | 1220 | 0.10 | 1.33561 | 1.33490 | 0.00000 | ||
2440 | 2010.04.09 06:26 | close | 1220 | 0.10 | 1.33573 | 1.33490 | 0.00000 | 1.20 | 12728.02 |
2441 | 2010.04.09 06:26 | buy | 1221 | 0.10 | 1.33600 | 1.33529 | 0.00000 | ||
2442 | 2010.04.09 06:37 | close | 1221 | 0.10 | 1.33606 | 1.33529 | 0.00000 | 0.60 | 12728.62 |
2443 | 2010.04.09 06:40 | buy | 1222 | 0.10 | 1.33572 | 1.33501 | 0.00000 | ||
2444 | 2010.04.09 06:42 | close | 1222 | 0.10 | 1.33574 | 1.33501 | 0.00000 | 0.20 | 12728.82 |
2445 | 2010.04.09 06:45 | buy | 1223 | 0.10 | 1.33540 | 1.33469 | 0.00000 | ||
2446 | 2010.04.09 06:47 | close | 1223 | 0.10 | 1.33543 | 1.33469 | 0.00000 | 0.30 | 12729.12 |
2447 | 2010.04.09 06:50 | buy | 1224 | 0.10 | 1.33498 | 1.33427 | 0.00000 | ||
2448 | 2010.04.09 06:52 | close | 1224 | 0.10 | 1.33511 | 1.33427 | 0.00000 | 1.30 | 12730.42 |
2449 | 2010.04.09 06:55 | buy | 1225 | 0.10 | 1.33509 | 1.33438 | 0.00000 | ||
2450 | 2010.04.09 06:57 | close | 1225 | 0.10 | 1.33532 | 1.33438 | 0.00000 | 2.30 | 12732.72 |
2451 | 2010.04.09 06:59 | buy | 1226 | 0.10 | 1.33548 | 1.33477 | 0.00000 | ||
2452 | 2010.04.09 07:10 | s/l | 1226 | 0.10 | 1.33477 | 1.33477 | 0.00000 | -7.10 | 12725.62 |
2453 | 2010.04.09 07:10 | buy | 1227 | 0.10 | 1.33470 | 1.33399 | 0.00000 | ||
2454 | 2010.04.09 07:13 | close | 1227 | 0.10 | 1.33474 | 1.33399 | 0.00000 | 0.40 | 12726.02 |
2455 | 2010.04.09 07:16 | buy | 1228 | 0.10 | 1.33423 | 1.33352 | 0.00000 | ||
2456 | 2010.04.09 07:20 | close | 1228 | 0.10 | 1.33439 | 1.33352 | 0.00000 | 1.60 | 12727.62 |
2457 | 2010.04.09 07:23 | buy | 1229 | 0.10 | 1.33435 | 1.33364 | 0.00000 | ||
2458 | 2010.04.09 07:26 | close | 1229 | 0.10 | 1.33462 | 1.33364 | 0.00000 | 2.70 | 12730.32 |
2459 | 2010.04.09 07:26 | buy | 1230 | 0.10 | 1.33469 | 1.33398 | 0.00000 | ||
2460 | 2010.04.09 07:45 | close | 1230 | 0.10 | 1.33491 | 1.33398 | 0.00000 | 2.20 | 12732.52 |
2461 | 2010.04.09 07:47 | buy | 1231 | 0.10 | 1.33490 | 1.33419 | 0.00000 | ||
2462 | 2010.04.09 07:50 | close | 1231 | 0.10 | 1.33520 | 1.33419 | 0.00000 | 3.00 | 12735.52 |
2463 | 2010.04.09 07:52 | buy | 1232 | 0.10 | 1.33509 | 1.33438 | 0.00000 | ||
2464 | 2010.04.09 07:55 | close | 1232 | 0.10 | 1.33510 | 1.33438 | 0.00000 | 0.10 | 12735.62 |
2465 | 2010.04.09 07:57 | buy | 1233 | 0.10 | 1.33490 | 1.33419 | 0.00000 | ||
2466 | 2010.04.09 07:59 | close | 1233 | 0.10 | 1.33498 | 1.33419 | 0.00000 | 0.80 | 12736.42 |
2467 | 2010.04.09 08:00 | buy | 1234 | 0.10 | 1.33503 | 1.33432 | 0.00000 | ||
2468 | 2010.04.09 08:02 | close | 1234 | 0.10 | 1.33519 | 1.33432 | 0.00000 | 1.60 | 12738.02 |
2469 | 2010.04.09 08:05 | buy | 1235 | 0.10 | 1.33555 | 1.33484 | 0.00000 | ||
2470 | 2010.04.09 08:10 | close | 1235 | 0.10 | 1.33633 | 1.33484 | 0.00000 | 7.80 | 12745.82 |
2471 | 2010.04.09 08:12 | buy | 1236 | 0.10 | 1.33613 | 1.33542 | 0.00000 | ||
2472 | 2010.04.09 08:15 | close | 1236 | 0.10 | 1.33719 | 1.33542 | 0.00000 | 10.60 | 12756.42 |
2473 | 2010.04.09 08:17 | buy | 1237 | 0.10 | 1.33698 | 1.33627 | 0.00000 | ||
2474 | 2010.04.09 08:20 | close | 1237 | 0.10 | 1.33805 | 1.33627 | 0.00000 | 10.70 | 12767.12 |
2475 | 2010.04.09 08:22 | buy | 1238 | 0.10 | 1.33756 | 1.33685 | 0.00000 | ||
2476 | 2010.04.09 08:25 | close | 1238 | 0.10 | 1.33776 | 1.33685 | 0.00000 | 2.00 | 12769.12 |
2477 | 2010.04.09 08:27 | buy | 1239 | 0.10 | 1.33698 | 1.33627 | 0.00000 | ||
2478 | 2010.04.09 08:27 | close | 1239 | 0.10 | 1.33721 | 1.33627 | 0.00000 | 2.30 | 12771.42 |
2479 | 2010.04.09 08:30 | buy | 1240 | 0.10 | 1.33731 | 1.33660 | 0.00000 | ||
2480 | 2010.04.09 08:40 | s/l | 1240 | 0.10 | 1.33660 | 1.33660 | 0.00000 | -7.10 | 12764.32 |
2481 | 2010.04.09 08:40 | buy | 1241 | 0.10 | 1.33662 | 1.33591 | 0.00000 | ||
2482 | 2010.04.09 08:43 | close | 1241 | 0.10 | 1.33761 | 1.33591 | 0.00000 | 9.90 | 12774.22 |
2483 | 2010.04.09 08:46 | buy | 1242 | 0.10 | 1.33748 | 1.33677 | 0.00000 | ||
2484 | 2010.04.09 08:50 | close | 1242 | 0.10 | 1.33826 | 1.33677 | 0.00000 | 7.80 | 12782.02 |
2485 | 2010.04.09 08:53 | buy | 1243 | 0.10 | 1.33812 | 1.33741 | 0.00000 | ||
2486 | 2010.04.09 08:59 | close | 1243 | 0.10 | 1.33890 | 1.33741 | 0.00000 | 7.80 | 12789.82 |
2487 | 2010.04.09 09:00 | buy | 1244 | 0.10 | 1.33898 | 1.33827 | 0.00000 | ||
2488 | 2010.04.09 09:07 | s/l | 1244 | 0.10 | 1.33827 | 1.33827 | 0.00000 | -7.10 | 12782.72 |
2489 | 2010.04.09 09:07 | buy | 1245 | 0.10 | 1.33829 | 1.33758 | 0.00000 | ||
2490 | 2010.04.09 09:10 | close | 1245 | 0.10 | 1.33903 | 1.33758 | 0.00000 | 7.40 | 12790.12 |
2491 | 2010.04.09 09:12 | buy | 1246 | 0.10 | 1.33894 | 1.33823 | 0.00000 | ||
2492 | 2010.04.09 09:15 | close | 1246 | 0.10 | 1.33952 | 1.33823 | 0.00000 | 5.80 | 12795.92 |
2493 | 2010.04.09 09:20 | sell | 1247 | 0.10 | 1.34001 | 1.34072 | 0.00000 | ||
2494 | 2010.04.09 09:22 | close | 1247 | 0.10 | 1.33976 | 1.34072 | 0.00000 | 2.50 | 12798.42 |
2495 | 2010.04.09 09:25 | sell | 1248 | 0.10 | 1.33985 | 1.34056 | 0.00000 | ||
2496 | 2010.04.09 09:27 | close | 1248 | 0.10 | 1.33944 | 1.34056 | 0.00000 | 4.10 | 12802.52 |
2497 | 2010.04.09 09:32 | buy | 1249 | 0.10 | 1.33894 | 1.33823 | 0.00000 | ||
2498 | 2010.04.09 09:35 | close | 1249 | 0.10 | 1.33912 | 1.33823 | 0.00000 | 1.80 | 12804.32 |
2499 | 2010.04.09 09:37 | buy | 1250 | 0.10 | 1.33868 | 1.33797 | 0.00000 | ||
2500 | 2010.04.09 09:40 | close | 1250 | 0.10 | 1.33990 | 1.33797 | 0.00000 | 12.20 | 12816.52 |
2501 | 2010.04.09 09:42 | sell | 1251 | 0.10 | 1.33964 | 1.34035 | 0.00000 | ||
2502 | 2010.04.09 09:45 | s/l | 1251 | 0.10 | 1.34035 | 1.34035 | 0.00000 | -7.10 | 12809.42 |
2503 | 2010.04.09 09:45 | sell | 1252 | 0.10 | 1.34067 | 1.34138 | 0.00000 | ||
2504 | 2010.04.09 09:47 | close | 1252 | 0.10 | 1.34049 | 1.34138 | 0.00000 | 1.80 | 12811.22 |
2505 | 2010.04.09 09:50 | sell | 1253 | 0.10 | 1.34145 | 1.34216 | 0.00000 | ||
2506 | 2010.04.09 09:52 | close | 1253 | 0.10 | 1.34101 | 1.34216 | 0.00000 | 4.40 | 12815.62 |
2507 | 2010.04.09 09:55 | sell | 1254 | 0.10 | 1.34119 | 1.34190 | 0.00000 | ||
2508 | 2010.04.09 09:57 | close | 1254 | 0.10 | 1.34049 | 1.34190 | 0.00000 | 7.00 | 12822.62 |
2509 | 2010.04.09 09:59 | sell | 1255 | 0.10 | 1.34089 | 1.34160 | 0.00000 | ||
2510 | 2010.04.09 10:02 | s/l | 1255 | 0.10 | 1.34160 | 1.34160 | 0.00000 | -7.10 | 12815.52 |
2511 | 2010.04.09 10:02 | sell | 1256 | 0.10 | 1.34164 | 1.34235 | 0.00000 | ||
2512 | 2010.04.09 10:05 | close | 1256 | 0.10 | 1.34156 | 1.34235 | 0.00000 | 0.80 | 12816.32 |
2513 | 2010.04.09 10:07 | sell | 1257 | 0.10 | 1.34180 | 1.34251 | 0.00000 | ||
2514 | 2010.04.09 10:10 | close | 1257 | 0.10 | 1.34124 | 1.34251 | 0.00000 | 5.60 | 12821.92 |
2515 | 2010.04.09 10:12 | sell | 1258 | 0.10 | 1.34132 | 1.34203 | 0.00000 | ||
2516 | 2010.04.09 10:15 | close | 1258 | 0.10 | 1.34077 | 1.34203 | 0.00000 | 5.50 | 12827.42 |
2517 | 2010.04.09 10:17 | sell | 1259 | 0.10 | 1.34085 | 1.34156 | 0.00000 | ||
2518 | 2010.04.09 10:20 | close | 1259 | 0.10 | 1.34013 | 1.34156 | 0.00000 | 7.20 | 12834.62 |
2519 | 2010.04.09 10:22 | sell | 1260 | 0.10 | 1.34037 | 1.34108 | 0.00000 | ||
2520 | 2010.04.09 10:25 | close | 1260 | 0.10 | 1.34029 | 1.34108 | 0.00000 | 0.80 | 12835.42 |
2521 | 2010.04.09 10:27 | sell | 1261 | 0.10 | 1.34069 | 1.34140 | 0.00000 | ||
2522 | 2010.04.09 10:32 | close | 1261 | 0.10 | 1.34044 | 1.34140 | 0.00000 | 2.50 | 12837.92 |
2523 | 2010.04.09 10:35 | sell | 1262 | 0.10 | 1.34048 | 1.34119 | 0.00000 | ||
2524 | 2010.04.09 10:37 | close | 1262 | 0.10 | 1.34032 | 1.34119 | 0.00000 | 1.60 | 12839.52 |
2525 | 2010.04.09 10:40 | sell | 1263 | 0.10 | 1.34084 | 1.34155 | 0.00000 | ||
2526 | 2010.04.09 10:42 | close | 1263 | 0.10 | 1.34080 | 1.34155 | 0.00000 | 0.40 | 12839.92 |
2527 | 2010.04.09 10:45 | sell | 1264 | 0.10 | 1.34121 | 1.34192 | 0.00000 | ||
2528 | 2010.04.09 10:47 | close | 1264 | 0.10 | 1.34117 | 1.34192 | 0.00000 | 0.40 | 12840.32 |
2529 | 2010.04.09 10:50 | sell | 1265 | 0.10 | 1.34157 | 1.34228 | 0.00000 | ||
2530 | 2010.04.09 10:52 | close | 1265 | 0.10 | 1.34141 | 1.34228 | 0.00000 | 1.60 | 12841.92 |
2531 | 2010.04.09 10:55 | sell | 1266 | 0.10 | 1.34145 | 1.34216 | 0.00000 | ||
2532 | 2010.04.09 10:57 | close | 1266 | 0.10 | 1.34117 | 1.34216 | 0.00000 | 2.80 | 12844.72 |
2533 | 2010.04.09 10:59 | sell | 1267 | 0.10 | 1.34112 | 1.34183 | 0.00000 | ||
2534 | 2010.04.09 11:02 | close | 1267 | 0.10 | 1.34108 | 1.34183 | 0.00000 | 0.40 | 12845.12 |
2535 | 2010.04.09 11:05 | sell | 1268 | 0.10 | 1.34078 | 1.34149 | 0.00000 | ||
2536 | 2010.04.09 11:10 | close | 1268 | 0.10 | 1.34043 | 1.34149 | 0.00000 | 3.50 | 12848.62 |
2537 | 2010.04.09 11:12 | sell | 1269 | 0.10 | 1.34057 | 1.34128 | 0.00000 | ||
2538 | 2010.04.09 11:15 | close | 1269 | 0.10 | 1.33977 | 1.34128 | 0.00000 | 8.00 | 12856.62 |
2539 | 2010.04.09 11:17 | sell | 1270 | 0.10 | 1.33991 | 1.34062 | 0.00000 | ||
2540 | 2010.04.09 11:20 | close | 1270 | 0.10 | 1.33890 | 1.34062 | 0.00000 | 10.10 | 12866.72 |
2541 | 2010.04.09 11:25 | buy | 1271 | 0.10 | 1.33912 | 1.33841 | 0.00000 | ||
2542 | 2010.04.09 11:27 | close | 1271 | 0.10 | 1.33969 | 1.33841 | 0.00000 | 5.70 | 12872.42 |
2543 | 2010.04.09 11:32 | buy | 1272 | 0.10 | 1.33881 | 1.33810 | 0.00000 | ||
2544 | 2010.04.09 11:35 | close | 1272 | 0.10 | 1.33883 | 1.33810 | 0.00000 | 0.20 | 12872.62 |
2545 | 2010.04.09 11:37 | buy | 1273 | 0.10 | 1.33870 | 1.33799 | 0.00000 | ||
2546 | 2010.04.09 11:40 | close | 1273 | 0.10 | 1.33916 | 1.33799 | 0.00000 | 4.60 | 12877.22 |
2547 | 2010.04.09 11:42 | buy | 1274 | 0.10 | 1.33913 | 1.33842 | 0.00000 | ||
2548 | 2010.04.09 11:45 | close | 1274 | 0.10 | 1.33948 | 1.33842 | 0.00000 | 3.50 | 12880.72 |
2549 | 2010.04.09 11:50 | sell | 1275 | 0.10 | 1.33980 | 1.34051 | 0.00000 | ||
2550 | 2010.04.09 11:52 | close | 1275 | 0.10 | 1.33967 | 1.34051 | 0.00000 | 1.30 | 12882.02 |
2551 | 2010.04.09 11:55 | sell | 1276 | 0.10 | 1.33969 | 1.34040 | 0.00000 | ||
2552 | 2010.04.09 11:57 | close | 1276 | 0.10 | 1.33945 | 1.34040 | 0.00000 | 2.40 | 12884.42 |
2553 | 2010.04.09 11:59 | sell | 1277 | 0.10 | 1.33946 | 1.34017 | 0.00000 | ||
2554 | 2010.04.09 12:07 | close | 1277 | 0.10 | 1.33930 | 1.34017 | 0.00000 | 1.60 | 12886.02 |
2555 | 2010.04.09 12:10 | sell | 1278 | 0.10 | 1.34006 | 1.34077 | 0.00000 | ||
2556 | 2010.04.09 12:12 | close | 1278 | 0.10 | 1.33997 | 1.34077 | 0.00000 | 0.90 | 12886.92 |
2557 | 2010.04.09 12:15 | sell | 1279 | 0.10 | 1.34057 | 1.34128 | 0.00000 | ||
2558 | 2010.04.09 12:17 | close | 1279 | 0.10 | 1.34048 | 1.34128 | 0.00000 | 0.90 | 12887.82 |
2559 | 2010.04.09 12:20 | sell | 1280 | 0.10 | 1.34107 | 1.34178 | 0.00000 | ||
2560 | 2010.04.09 12:22 | close | 1280 | 0.10 | 1.34081 | 1.34178 | 0.00000 | 2.60 | 12890.42 |
2561 | 2010.04.09 12:25 | sell | 1281 | 0.10 | 1.34090 | 1.34161 | 0.00000 | ||
2562 | 2010.04.09 12:27 | close | 1281 | 0.10 | 1.34048 | 1.34161 | 0.00000 | 4.20 | 12894.62 |
2563 | 2010.04.09 12:27 | sell | 1282 | 0.10 | 1.34081 | 1.34152 | 0.00000 | ||
2564 | 2010.04.09 12:40 | close | 1282 | 0.10 | 1.34071 | 1.34152 | 0.00000 | 1.00 | 12895.62 |
2565 | 2010.04.09 12:42 | sell | 1283 | 0.10 | 1.34075 | 1.34146 | 0.00000 | ||
2566 | 2010.04.09 12:45 | close | 1283 | 0.10 | 1.34036 | 1.34146 | 0.00000 | 3.90 | 12899.52 |
2567 | 2010.04.09 12:47 | sell | 1284 | 0.10 | 1.34040 | 1.34111 | 0.00000 | ||
2568 | 2010.04.09 12:50 | close | 1284 | 0.10 | 1.33989 | 1.34111 | 0.00000 | 5.10 | 12904.62 |
2569 | 2010.04.09 12:52 | sell | 1285 | 0.10 | 1.34004 | 1.34075 | 0.00000 | ||
2570 | 2010.04.09 12:55 | close | 1285 | 0.10 | 1.34001 | 1.34075 | 0.00000 | 0.30 | 12904.92 |
2571 | 2010.04.09 12:57 | sell | 1286 | 0.10 | 1.34028 | 1.34099 | 0.00000 | ||
2572 | 2010.04.09 13:10 | close | 1286 | 0.10 | 1.34013 | 1.34099 | 0.00000 | 1.50 | 12906.42 |
2573 | 2010.04.09 13:12 | sell | 1287 | 0.10 | 1.34021 | 1.34092 | 0.00000 | ||
2574 | 2010.04.09 13:15 | close | 1287 | 0.10 | 1.33963 | 1.34092 | 0.00000 | 5.80 | 12912.22 |
2575 | 2010.04.09 13:17 | sell | 1288 | 0.10 | 1.33972 | 1.34043 | 0.00000 | ||
2576 | 2010.04.09 13:20 | close | 1288 | 0.10 | 1.33897 | 1.34043 | 0.00000 | 7.50 | 12919.72 |
2577 | 2010.04.09 13:25 | buy | 1289 | 0.10 | 1.33914 | 1.33843 | 0.00000 | ||
2578 | 2010.04.09 13:27 | close | 1289 | 0.10 | 1.33955 | 1.33843 | 0.00000 | 4.10 | 12923.82 |
2579 | 2010.04.09 13:27 | sell | 1290 | 0.10 | 1.33968 | 1.34039 | 0.00000 | ||
2580 | 2010.04.09 13:32 | close | 1290 | 0.10 | 1.33967 | 1.34039 | 0.00000 | 0.10 | 12923.92 |
2581 | 2010.04.09 13:35 | sell | 1291 | 0.10 | 1.33948 | 1.34019 | 0.00000 | ||
2582 | 2010.04.09 13:40 | close | 1291 | 0.10 | 1.33935 | 1.34019 | 0.00000 | 1.30 | 12925.22 |
2583 | 2010.04.09 13:45 | buy | 1292 | 0.10 | 1.33902 | 1.33831 | 0.00000 | ||
2584 | 2010.04.09 13:47 | close | 1292 | 0.10 | 1.33905 | 1.33831 | 0.00000 | 0.30 | 12925.52 |
2585 | 2010.04.09 13:50 | buy | 1293 | 0.10 | 1.33859 | 1.33788 | 0.00000 | ||
2586 | 2010.04.09 13:52 | close | 1293 | 0.10 | 1.33873 | 1.33788 | 0.00000 | 1.40 | 12926.92 |
2587 | 2010.04.09 13:55 | buy | 1294 | 0.10 | 1.33870 | 1.33799 | 0.00000 | ||
2588 | 2010.04.09 13:57 | close | 1294 | 0.10 | 1.33894 | 1.33799 | 0.00000 | 2.40 | 12929.32 |
2589 | 2010.04.09 14:05 | buy | 1295 | 0.10 | 1.33910 | 1.33839 | 0.00000 | ||
2590 | 2010.04.09 14:07 | close | 1295 | 0.10 | 1.33941 | 1.33839 | 0.00000 | 3.10 | 12932.42 |
2591 | 2010.04.09 14:10 | buy | 1296 | 0.10 | 1.33872 | 1.33801 | 0.00000 | ||
2592 | 2010.04.09 14:12 | close | 1296 | 0.10 | 1.33883 | 1.33801 | 0.00000 | 1.10 | 12933.52 |
2593 | 2010.04.09 14:15 | buy | 1297 | 0.10 | 1.33814 | 1.33743 | 0.00000 | ||
2594 | 2010.04.09 14:17 | close | 1297 | 0.10 | 1.33825 | 1.33743 | 0.00000 | 1.10 | 12934.62 |
2595 | 2010.04.09 14:20 | buy | 1298 | 0.10 | 1.33737 | 1.33666 | 0.00000 | ||
2596 | 2010.04.09 14:22 | close | 1298 | 0.10 | 1.33768 | 1.33666 | 0.00000 | 3.10 | 12937.72 |
2597 | 2010.04.09 14:25 | buy | 1299 | 0.10 | 1.33756 | 1.33685 | 0.00000 | ||
2598 | 2010.04.09 14:27 | close | 1299 | 0.10 | 1.33806 | 1.33685 | 0.00000 | 5.00 | 12942.72 |
2599 | 2010.04.09 14:27 | buy | 1300 | 0.10 | 1.33762 | 1.33691 | 0.00000 | ||
2600 | 2010.04.09 14:37 | s/l | 1300 | 0.10 | 1.33691 | 1.33691 | 0.00000 | -7.10 | 12935.62 |
2601 | 2010.04.09 14:37 | buy | 1301 | 0.10 | 1.33698 | 1.33627 | 0.00000 | ||
2602 | 2010.04.09 14:40 | close | 1301 | 0.10 | 1.33773 | 1.33627 | 0.00000 | 7.50 | 12943.12 |
2603 | 2010.04.09 14:42 | buy | 1302 | 0.10 | 1.33764 | 1.33693 | 0.00000 | ||
2604 | 2010.04.09 14:45 | close | 1302 | 0.10 | 1.33822 | 1.33693 | 0.00000 | 5.80 | 12948.92 |
2605 | 2010.04.09 14:47 | buy | 1303 | 0.10 | 1.33814 | 1.33743 | 0.00000 | ||
2606 | 2010.04.09 14:50 | close | 1303 | 0.10 | 1.33872 | 1.33743 | 0.00000 | 5.80 | 12954.72 |
2607 | 2010.04.09 14:52 | buy | 1304 | 0.10 | 1.33847 | 1.33776 | 0.00000 | ||
2608 | 2010.04.09 14:55 | close | 1304 | 0.10 | 1.33855 | 1.33776 | 0.00000 | 0.80 | 12955.52 |
2609 | 2010.04.09 14:57 | buy | 1305 | 0.10 | 1.33814 | 1.33743 | 0.00000 | ||
2610 | 2010.04.09 14:59 | close | 1305 | 0.10 | 1.33819 | 1.33743 | 0.00000 | 0.50 | 12956.02 |
2611 | 2010.04.09 15:00 | buy | 1306 | 0.10 | 1.33829 | 1.33758 | 0.00000 | ||
2612 | 2010.04.09 15:02 | close | 1306 | 0.10 | 1.33841 | 1.33758 | 0.00000 | 1.20 | 12957.22 |
2613 | 2010.04.09 15:05 | buy | 1307 | 0.10 | 1.33830 | 1.33759 | 0.00000 | ||
2614 | 2010.04.09 15:07 | close | 1307 | 0.10 | 1.33859 | 1.33759 | 0.00000 | 2.90 | 12960.12 |
2615 | 2010.04.09 15:10 | buy | 1308 | 0.10 | 1.33794 | 1.33723 | 0.00000 | ||
2616 | 2010.04.09 15:12 | close | 1308 | 0.10 | 1.33804 | 1.33723 | 0.00000 | 1.00 | 12961.12 |
2617 | 2010.04.09 15:15 | buy | 1309 | 0.10 | 1.33739 | 1.33668 | 0.00000 | ||
2618 | 2010.04.09 15:17 | close | 1309 | 0.10 | 1.33749 | 1.33668 | 0.00000 | 1.00 | 12962.12 |
2619 | 2010.04.09 15:20 | buy | 1310 | 0.10 | 1.33666 | 1.33595 | 0.00000 | ||
2620 | 2010.04.09 15:22 | close | 1310 | 0.10 | 1.33695 | 1.33595 | 0.00000 | 2.90 | 12965.02 |
2621 | 2010.04.09 15:25 | buy | 1311 | 0.10 | 1.33684 | 1.33613 | 0.00000 | ||
2622 | 2010.04.09 15:27 | close | 1311 | 0.10 | 1.33731 | 1.33613 | 0.00000 | 4.70 | 12969.72 |
2623 | 2010.04.09 15:30 | buy | 1312 | 0.10 | 1.33760 | 1.33689 | 0.00000 | ||
2624 | 2010.04.09 15:32 | close | 1312 | 0.10 | 1.33808 | 1.33689 | 0.00000 | 4.80 | 12974.52 |
2625 | 2010.04.09 15:35 | buy | 1313 | 0.10 | 1.33879 | 1.33808 | 0.00000 | ||
2626 | 2010.04.09 15:37 | s/l | 1313 | 0.10 | 1.33808 | 1.33808 | 0.00000 | -7.10 | 12967.42 |
2627 | 2010.04.09 15:37 | buy | 1314 | 0.10 | 1.33753 | 1.33682 | 0.00000 | ||
2628 | 2010.04.09 15:40 | close | 1314 | 0.10 | 1.34060 | 1.33682 | 0.00000 | 30.70 | 12998.12 |
2629 | 2010.04.09 15:42 | sell | 1315 | 0.10 | 1.33997 | 1.34068 | 0.00000 | ||
2630 | 2010.04.09 15:45 | s/l | 1315 | 0.10 | 1.34068 | 1.34068 | 0.00000 | -7.10 | 12991.02 |
2631 | 2010.04.09 15:45 | sell | 1316 | 0.10 | 1.34250 | 1.34321 | 0.00000 | ||
2632 | 2010.04.09 15:47 | close | 1316 | 0.10 | 1.34195 | 1.34321 | 0.00000 | 5.50 | 12996.52 |
2633 | 2010.04.09 15:50 | sell | 1317 | 0.10 | 1.34439 | 1.34510 | 0.00000 | ||
2634 | 2010.04.09 15:52 | close | 1317 | 0.10 | 1.34321 | 1.34510 | 0.00000 | 11.80 | 13008.32 |
2635 | 2010.04.09 15:55 | sell | 1318 | 0.10 | 1.34376 | 1.34447 | 0.00000 | ||
2636 | 2010.04.09 15:57 | close | 1318 | 0.10 | 1.34195 | 1.34447 | 0.00000 | 18.10 | 13026.42 |
2637 | 2010.04.09 15:59 | sell | 1319 | 0.10 | 1.34379 | 1.34450 | 0.00000 | ||
2638 | 2010.04.09 16:02 | s/l | 1319 | 0.10 | 1.34450 | 1.34450 | 0.00000 | -7.10 | 13019.32 |
2639 | 2010.04.09 16:02 | sell | 1320 | 0.10 | 1.34674 | 1.34745 | 0.00000 | ||
2640 | 2010.04.09 16:05 | close | 1320 | 0.10 | 1.34627 | 1.34745 | 0.00000 | 4.70 | 13024.02 |
2641 | 2010.04.09 16:07 | sell | 1321 | 0.10 | 1.34730 | 1.34801 | 0.00000 | ||
2642 | 2010.04.09 16:10 | close | 1321 | 0.10 | 1.34516 | 1.34801 | 0.00000 | 21.40 | 13045.42 |
2643 | 2010.04.09 16:12 | sell | 1322 | 0.10 | 1.34563 | 1.34634 | 0.00000 | ||
2644 | 2010.04.09 16:15 | close | 1322 | 0.10 | 1.34349 | 1.34634 | 0.00000 | 21.40 | 13066.82 |
2645 | 2010.04.09 16:17 | sell | 1323 | 0.10 | 1.34397 | 1.34468 | 0.00000 | ||
2646 | 2010.04.09 16:20 | close | 1323 | 0.10 | 1.34127 | 1.34468 | 0.00000 | 27.00 | 13093.82 |
2647 | 2010.04.09 16:22 | sell | 1324 | 0.10 | 1.34230 | 1.34301 | 0.00000 | ||
2648 | 2010.04.09 16:25 | close | 1324 | 0.10 | 1.34183 | 1.34301 | 0.00000 | 4.70 | 13098.52 |
2649 | 2010.04.09 16:27 | sell | 1325 | 0.10 | 1.34341 | 1.34412 | 0.00000 | ||
2650 | 2010.04.09 16:32 | close | 1325 | 0.10 | 1.34308 | 1.34412 | 0.00000 | 3.30 | 13101.82 |
2651 | 2010.04.09 16:35 | sell | 1326 | 0.10 | 1.34324 | 1.34395 | 0.00000 | ||
2652 | 2010.04.09 16:37 | close | 1326 | 0.10 | 1.34283 | 1.34395 | 0.00000 | 4.10 | 13105.92 |
2653 | 2010.04.09 16:40 | sell | 1327 | 0.10 | 1.34398 | 1.34469 | 0.00000 | ||
2654 | 2010.04.09 16:42 | close | 1327 | 0.10 | 1.34382 | 1.34469 | 0.00000 | 1.60 | 13107.52 |
2655 | 2010.04.09 16:45 | sell | 1328 | 0.10 | 1.34472 | 1.34543 | 0.00000 | ||
2656 | 2010.04.09 16:47 | close | 1328 | 0.10 | 1.34455 | 1.34543 | 0.00000 | 1.70 | 13109.22 |
2657 | 2010.04.09 16:50 | sell | 1329 | 0.10 | 1.34546 | 1.34617 | 0.00000 | ||
2658 | 2010.04.09 16:52 | close | 1329 | 0.10 | 1.34505 | 1.34617 | 0.00000 | 4.10 | 13113.32 |
2659 | 2010.04.09 16:55 | sell | 1330 | 0.10 | 1.34521 | 1.34592 | 0.00000 | ||
2660 | 2010.04.09 16:57 | close | 1330 | 0.10 | 1.34455 | 1.34592 | 0.00000 | 6.60 | 13119.92 |
2661 | 2010.04.09 16:59 | sell | 1331 | 0.10 | 1.34451 | 1.34522 | 0.00000 | ||
2662 | 2010.04.09 17:07 | close | 1331 | 0.10 | 1.34409 | 1.34522 | 0.00000 | 4.20 | 13124.12 |
2663 | 2010.04.09 17:10 | sell | 1332 | 0.10 | 1.34629 | 1.34700 | 0.00000 | ||
2664 | 2010.04.09 17:12 | close | 1332 | 0.10 | 1.34592 | 1.34700 | 0.00000 | 3.70 | 13127.82 |
2665 | 2010.04.09 17:15 | sell | 1333 | 0.10 | 1.34766 | 1.34837 | 0.00000 | ||
2666 | 2010.04.09 17:17 | close | 1333 | 0.10 | 1.34728 | 1.34837 | 0.00000 | 3.80 | 13131.62 |
2667 | 2010.04.09 17:20 | sell | 1334 | 0.10 | 1.34903 | 1.34974 | 0.00000 | ||
2668 | 2010.04.09 17:22 | close | 1334 | 0.10 | 1.34820 | 1.34974 | 0.00000 | 8.30 | 13139.92 |
2669 | 2010.04.09 17:25 | sell | 1335 | 0.10 | 1.34857 | 1.34928 | 0.00000 | ||
2670 | 2010.04.09 17:27 | close | 1335 | 0.10 | 1.34728 | 1.34928 | 0.00000 | 12.90 | 13152.82 |
2671 | 2010.04.09 17:27 | sell | 1336 | 0.10 | 1.34809 | 1.34880 | 0.00000 | ||
2672 | 2010.04.09 17:32 | s/l | 1336 | 0.10 | 1.34880 | 1.34880 | 0.00000 | -7.10 | 13145.72 |
2673 | 2010.04.09 17:32 | sell | 1337 | 0.10 | 1.34887 | 1.34958 | 0.00000 | ||
2674 | 2010.04.09 17:35 | close | 1337 | 0.10 | 1.34871 | 1.34958 | 0.00000 | 1.60 | 13147.32 |
2675 | 2010.04.09 17:37 | sell | 1338 | 0.10 | 1.34910 | 1.34981 | 0.00000 | ||
2676 | 2010.04.09 17:40 | close | 1338 | 0.10 | 1.34825 | 1.34981 | 0.00000 | 8.50 | 13155.82 |
2677 | 2010.04.09 17:42 | sell | 1339 | 0.10 | 1.34840 | 1.34911 | 0.00000 | ||
2678 | 2010.04.09 17:45 | close | 1339 | 0.10 | 1.34755 | 1.34911 | 0.00000 | 8.50 | 13164.32 |
2679 | 2010.04.09 17:47 | sell | 1340 | 0.10 | 1.34770 | 1.34841 | 0.00000 | ||
2680 | 2010.04.09 17:50 | close | 1340 | 0.10 | 1.34662 | 1.34841 | 0.00000 | 10.80 | 13175.12 |
2681 | 2010.04.09 17:52 | sell | 1341 | 0.10 | 1.34701 | 1.34772 | 0.00000 | ||
2682 | 2010.04.09 17:55 | close | 1341 | 0.10 | 1.34685 | 1.34772 | 0.00000 | 1.60 | 13176.72 |
2683 | 2010.04.09 17:57 | sell | 1342 | 0.10 | 1.34747 | 1.34818 | 0.00000 | ||
2684 | 2010.04.09 17:59 | close | 1342 | 0.10 | 1.34677 | 1.34818 | 0.00000 | 7.00 | 13183.72 |
2685 | 2010.04.09 18:00 | sell | 1343 | 0.10 | 1.34670 | 1.34741 | 0.00000 | ||
2686 | 2010.04.09 18:07 | close | 1343 | 0.10 | 1.34668 | 1.34741 | 0.00000 | 0.20 | 13183.92 |
2687 | 2010.04.09 18:10 | sell | 1344 | 0.10 | 1.34737 | 1.34808 | 0.00000 | ||
2688 | 2010.04.09 18:12 | close | 1344 | 0.10 | 1.34729 | 1.34808 | 0.00000 | 0.80 | 13184.72 |
2689 | 2010.04.09 18:15 | sell | 1345 | 0.10 | 1.34783 | 1.34854 | 0.00000 | ||
2690 | 2010.04.09 18:17 | close | 1345 | 0.10 | 1.34776 | 1.34854 | 0.00000 | 0.70 | 13185.42 |
2691 | 2010.04.09 18:20 | sell | 1346 | 0.10 | 1.34829 | 1.34900 | 0.00000 | ||
2692 | 2010.04.09 18:22 | close | 1346 | 0.10 | 1.34806 | 1.34900 | 0.00000 | 2.30 | 13187.72 |
2693 | 2010.04.09 18:25 | sell | 1347 | 0.10 | 1.34814 | 1.34885 | 0.00000 | ||
2694 | 2010.04.09 18:27 | close | 1347 | 0.10 | 1.34776 | 1.34885 | 0.00000 | 3.80 | 13191.52 |
2695 | 2010.04.09 18:27 | sell | 1348 | 0.10 | 1.34759 | 1.34830 | 0.00000 | ||
2696 | 2010.04.09 18:35 | close | 1348 | 0.10 | 1.34755 | 1.34830 | 0.00000 | 0.40 | 13191.92 |
2697 | 2010.04.09 18:37 | sell | 1349 | 0.10 | 1.34769 | 1.34840 | 0.00000 | ||
2698 | 2010.04.09 18:40 | close | 1349 | 0.10 | 1.34733 | 1.34840 | 0.00000 | 3.60 | 13195.52 |
2699 | 2010.04.09 18:42 | sell | 1350 | 0.10 | 1.34736 | 1.34807 | 0.00000 | ||
2700 | 2010.04.09 18:45 | close | 1350 | 0.10 | 1.34701 | 1.34807 | 0.00000 | 3.50 | 13199.02 |
2701 | 2010.04.09 18:47 | sell | 1351 | 0.10 | 1.34704 | 1.34775 | 0.00000 | ||
2702 | 2010.04.09 18:50 | close | 1351 | 0.10 | 1.34657 | 1.34775 | 0.00000 | 4.70 | 13203.72 |
2703 | 2010.04.09 18:52 | sell | 1352 | 0.10 | 1.34671 | 1.34742 | 0.00000 | ||
2704 | 2010.04.09 18:55 | close | 1352 | 0.10 | 1.34668 | 1.34742 | 0.00000 | 0.30 | 13204.02 |
2705 | 2010.04.09 18:57 | sell | 1353 | 0.10 | 1.34693 | 1.34764 | 0.00000 | ||
2706 | 2010.04.09 18:59 | close | 1353 | 0.10 | 1.34661 | 1.34764 | 0.00000 | 3.20 | 13207.22 |
2707 | 2010.04.09 19:00 | sell | 1354 | 0.10 | 1.34653 | 1.34724 | 0.00000 | ||
2708 | 2010.04.09 19:10 | s/l | 1354 | 0.10 | 1.34724 | 1.34724 | 0.00000 | -7.10 | 13200.12 |
2709 | 2010.04.09 19:10 | sell | 1355 | 0.10 | 1.34724 | 1.34795 | 0.00000 | ||
2710 | 2010.04.09 19:13 | close | 1355 | 0.10 | 1.34723 | 1.34795 | 0.00000 | 0.10 | 13200.22 |
2711 | 2010.04.09 19:16 | sell | 1356 | 0.10 | 1.34750 | 1.34821 | 0.00000 | ||
2712 | 2010.04.09 19:20 | close | 1356 | 0.10 | 1.34740 | 1.34821 | 0.00000 | 1.00 | 13201.22 |
2713 | 2010.04.09 19:23 | sell | 1357 | 0.10 | 1.34741 | 1.34812 | 0.00000 | ||
2714 | 2010.04.09 19:26 | close | 1357 | 0.10 | 1.34723 | 1.34812 | 0.00000 | 1.80 | 13203.02 |
2715 | 2010.04.09 19:30 | sell | 1358 | 0.10 | 1.34740 | 1.34811 | 0.00000 | ||
2716 | 2010.04.09 19:35 | close | 1358 | 0.10 | 1.34737 | 1.34811 | 0.00000 | 0.30 | 13203.32 |
2717 | 2010.04.09 19:37 | sell | 1359 | 0.10 | 1.34742 | 1.34813 | 0.00000 | ||
2718 | 2010.04.09 19:40 | close | 1359 | 0.10 | 1.34723 | 1.34813 | 0.00000 | 1.90 | 13205.22 |
2719 | 2010.04.09 19:42 | sell | 1360 | 0.10 | 1.34722 | 1.34793 | 0.00000 | ||
2720 | 2010.04.09 19:45 | close | 1360 | 0.10 | 1.34704 | 1.34793 | 0.00000 | 1.80 | 13207.02 |
2721 | 2010.04.09 19:47 | sell | 1361 | 0.10 | 1.34702 | 1.34773 | 0.00000 | ||
2722 | 2010.04.09 19:50 | close | 1361 | 0.10 | 1.34677 | 1.34773 | 0.00000 | 2.50 | 13209.52 |
2723 | 2010.04.09 19:52 | sell | 1362 | 0.10 | 1.34682 | 1.34753 | 0.00000 | ||
2724 | 2010.04.09 19:59 | close | 1362 | 0.10 | 1.34679 | 1.34753 | 0.00000 | 0.30 | 13209.82 |
2725 | 2010.04.09 20:00 | sell | 1363 | 0.10 | 1.34672 | 1.34743 | 0.00000 | ||
2726 | 2010.04.09 20:10 | close | 1363 | 0.10 | 1.34660 | 1.34743 | 0.00000 | 1.20 | 13211.02 |
2727 | 2010.04.09 20:12 | sell | 1364 | 0.10 | 1.34661 | 1.34732 | 0.00000 | ||
2728 | 2010.04.09 20:15 | close | 1364 | 0.10 | 1.34633 | 1.34732 | 0.00000 | 2.80 | 13213.82 |
2729 | 2010.04.09 20:17 | sell | 1365 | 0.10 | 1.34634 | 1.34705 | 0.00000 | ||
2730 | 2010.04.09 20:20 | close | 1365 | 0.10 | 1.34596 | 1.34705 | 0.00000 | 3.80 | 13217.62 |
2731 | 2010.04.09 20:22 | sell | 1366 | 0.10 | 1.34606 | 1.34677 | 0.00000 | ||
2732 | 2010.04.09 20:25 | close | 1366 | 0.10 | 1.34605 | 1.34677 | 0.00000 | 0.10 | 13217.72 |
2733 | 2010.04.09 20:27 | sell | 1367 | 0.10 | 1.34625 | 1.34696 | 0.00000 | ||
2734 | 2010.04.09 20:40 | close | 1367 | 0.10 | 1.34608 | 1.34696 | 0.00000 | 1.70 | 13219.42 |
2735 | 2010.04.09 20:42 | sell | 1368 | 0.10 | 1.34620 | 1.34691 | 0.00000 | ||
2736 | 2010.04.09 20:45 | close | 1368 | 0.10 | 1.34547 | 1.34691 | 0.00000 | 7.30 | 13226.72 |
2737 | 2010.04.09 20:47 | sell | 1369 | 0.10 | 1.34559 | 1.34630 | 0.00000 | ||
2738 | 2010.04.09 20:50 | close | 1369 | 0.10 | 1.34467 | 1.34630 | 0.00000 | 9.20 | 13235.92 |
2739 | 2010.04.09 20:52 | sell | 1370 | 0.10 | 1.34499 | 1.34570 | 0.00000 | ||
2740 | 2010.04.09 20:55 | close | 1370 | 0.10 | 1.34487 | 1.34570 | 0.00000 | 1.20 | 13237.12 |
2741 | 2010.04.09 20:57 | sell | 1371 | 0.10 | 1.34539 | 1.34610 | 0.00000 | ||
2742 | 2010.04.09 21:05 | s/l | 1371 | 0.10 | 1.34610 | 1.34610 | 0.00000 | -7.10 | 13230.02 |
2743 | 2010.04.09 21:05 | sell | 1372 | 0.10 | 1.34623 | 1.34694 | 0.00000 | ||
2744 | 2010.04.09 21:07 | close | 1372 | 0.10 | 1.34560 | 1.34694 | 0.00000 | 6.30 | 13236.32 |
2745 | 2010.04.09 21:10 | sell | 1373 | 0.10 | 1.34729 | 1.34800 | 0.00000 | ||
2746 | 2010.04.09 21:12 | close | 1373 | 0.10 | 1.34701 | 1.34800 | 0.00000 | 2.80 | 13239.12 |
2747 | 2010.04.09 21:15 | sell | 1374 | 0.10 | 1.34835 | 1.34906 | 0.00000 | ||
2748 | 2010.04.09 21:17 | close | 1374 | 0.10 | 1.34808 | 1.34906 | 0.00000 | 2.70 | 13241.82 |
2749 | 2010.04.09 21:20 | sell | 1375 | 0.10 | 1.34941 | 1.35012 | 0.00000 | ||
2750 | 2010.04.09 21:22 | close | 1375 | 0.10 | 1.34878 | 1.35012 | 0.00000 | 6.30 | 13248.12 |
2751 | 2010.04.09 21:25 | sell | 1376 | 0.10 | 1.34906 | 1.34977 | 0.00000 | ||
2752 | 2010.04.09 21:27 | close | 1376 | 0.10 | 1.34808 | 1.34977 | 0.00000 | 9.80 | 13257.92 |
2753 | 2010.04.09 21:30 | sell | 1377 | 0.10 | 1.34924 | 1.34995 | 0.00000 | ||
2754 | 2010.04.09 21:32 | close | 1377 | 0.10 | 1.34841 | 1.34995 | 0.00000 | 8.30 | 13266.22 |
2755 | 2010.04.09 21:35 | sell | 1378 | 0.10 | 1.34843 | 1.34914 | 0.00000 | ||
2756 | 2010.04.09 21:37 | close | 1378 | 0.10 | 1.34830 | 1.34914 | 0.00000 | 1.30 | 13267.52 |
2757 | 2010.04.09 21:40 | sell | 1379 | 0.10 | 1.34876 | 1.34947 | 0.00000 | ||
2758 | 2010.04.09 21:42 | close | 1379 | 0.10 | 1.34873 | 1.34947 | 0.00000 | 0.30 | 13267.82 |
2759 | 2010.04.09 21:45 | sell | 1380 | 0.10 | 1.34908 | 1.34979 | 0.00000 | ||
2760 | 2010.04.09 21:47 | close | 1380 | 0.10 | 1.34905 | 1.34979 | 0.00000 | 0.30 | 13268.12 |
2761 | 2010.04.09 21:50 | sell | 1381 | 0.10 | 1.34940 | 1.35011 | 0.00000 | ||
2762 | 2010.04.09 21:52 | close | 1381 | 0.10 | 1.34927 | 1.35011 | 0.00000 | 1.30 | 13269.42 |
2763 | 2010.04.09 21:55 | sell | 1382 | 0.10 | 1.34929 | 1.35000 | 0.00000 | ||
2764 | 2010.04.09 21:57 | close | 1382 | 0.10 | 1.34905 | 1.35000 | 0.00000 | 2.40 | 13271.82 |
2765 | 2010.04.09 21:59 | sell | 1383 | 0.10 | 1.34936 | 1.35007 | 0.00000 | ||
2766 | 2010.04.09 22:02 | close | 1383 | 0.10 | 1.34894 | 1.35007 | 0.00000 | 4.20 | 13276.02 |
2767 | 2010.04.09 22:05 | sell | 1384 | 0.10 | 1.34895 | 1.34966 | 0.00000 | ||
2768 | 2010.04.09 22:07 | close | 1384 | 0.10 | 1.34886 | 1.34966 | 0.00000 | 0.90 | 13276.92 |
2769 | 2010.04.09 22:10 | sell | 1385 | 0.10 | 1.34920 | 1.34991 | 0.00000 | ||
2770 | 2010.04.09 22:50 | s/l | 1385 | 0.10 | 1.34991 | 1.34991 | 0.00000 | -7.10 | 13269.82 |
2771 | 2010.04.09 22:50 | sell | 1386 | 0.10 | 1.34985 | 1.35056 | 0.00000 | ||
2772 | 2010.04.09 22:52 | close | 1386 | 0.10 | 1.34983 | 1.35056 | 0.00000 | 0.20 | 13270.02 |
2773 | 2010.04.09 22:55 | sell | 1387 | 0.10 | 1.34980 | 1.35051 | 0.00000 | ||
2774 | 2010.04.09 22:57 | close | 1387 | 0.10 | 1.34972 | 1.35051 | 0.00000 | 0.80 | 13270.82 |
2775 | 2010.04.09 22:59 | sell | 1388 | 0.10 | 1.34973 | 1.35044 | 0.00000 | ||
2776 | 2010.04.12 00:00 | s/l | 1388 | 0.10 | 1.35044 | 1.35044 | 0.00000 | -7.18 | 13263.64 |
2777 | 2010.04.12 00:00 | sell | 1389 | 0.10 | 1.36259 | 1.36330 | 0.00000 | ||
2778 | 2010.04.12 00:10 | close | 1389 | 0.10 | 1.36228 | 1.36330 | 0.00000 | 3.10 | 13266.74 |
2779 | 2010.04.12 00:12 | sell | 1390 | 0.10 | 1.36239 | 1.36310 | 0.00000 | ||
2780 | 2010.04.12 00:15 | close | 1390 | 0.10 | 1.36169 | 1.36310 | 0.00000 | 7.00 | 13273.74 |
2781 | 2010.04.12 00:17 | sell | 1391 | 0.10 | 1.36181 | 1.36252 | 0.00000 | ||
2782 | 2010.04.12 00:20 | close | 1391 | 0.10 | 1.36092 | 1.36252 | 0.00000 | 8.90 | 13282.64 |
2783 | 2010.04.12 00:22 | sell | 1392 | 0.10 | 1.36123 | 1.36194 | 0.00000 | ||
2784 | 2010.04.12 00:25 | close | 1392 | 0.10 | 1.36111 | 1.36194 | 0.00000 | 1.20 | 13283.84 |
2785 | 2010.04.12 00:27 | sell | 1393 | 0.10 | 1.36161 | 1.36232 | 0.00000 | ||
2786 | 2010.04.12 00:33 | close | 1393 | 0.10 | 1.36144 | 1.36232 | 0.00000 | 1.70 | 13285.54 |
2787 | 2010.04.12 00:36 | sell | 1394 | 0.10 | 1.36154 | 1.36225 | 0.00000 | ||
2788 | 2010.04.12 00:40 | close | 1394 | 0.10 | 1.36126 | 1.36225 | 0.00000 | 2.80 | 13288.34 |
2789 | 2010.04.12 00:43 | sell | 1395 | 0.10 | 1.36208 | 1.36279 | 0.00000 | ||
2790 | 2010.04.12 00:46 | close | 1395 | 0.10 | 1.36198 | 1.36279 | 0.00000 | 1.00 | 13289.34 |
2791 | 2010.04.12 00:50 | sell | 1396 | 0.10 | 1.36263 | 1.36334 | 0.00000 | ||
2792 | 2010.04.12 00:53 | close | 1396 | 0.10 | 1.36253 | 1.36334 | 0.00000 | 1.00 | 13290.34 |
2793 | 2010.04.12 00:59 | sell | 1397 | 0.10 | 1.36317 | 1.36388 | 0.00000 | ||
2794 | 2010.04.12 01:05 | s/l | 1397 | 0.10 | 1.36388 | 1.36388 | 0.00000 | -7.10 | 13283.24 |
2795 | 2010.04.12 01:05 | sell | 1398 | 0.10 | 1.36381 | 1.36452 | 0.00000 | ||
2796 | 2010.04.12 01:07 | close | 1398 | 0.10 | 1.36311 | 1.36452 | 0.00000 | 7.00 | 13290.24 |
2797 | 2010.04.12 01:10 | sell | 1399 | 0.10 | 1.36497 | 1.36568 | 0.00000 | ||
2798 | 2010.04.12 01:12 | close | 1399 | 0.10 | 1.36466 | 1.36568 | 0.00000 | 3.10 | 13293.34 |
2799 | 2010.04.12 01:15 | sell | 1400 | 0.10 | 1.36614 | 1.36685 | 0.00000 | ||
2800 | 2010.04.12 01:17 | close | 1400 | 0.10 | 1.36583 | 1.36685 | 0.00000 | 3.10 | 13296.44 |
2801 | 2010.04.12 01:20 | sell | 1401 | 0.10 | 1.36730 | 1.36801 | 0.00000 | ||
2802 | 2010.04.12 01:22 | close | 1401 | 0.10 | 1.36660 | 1.36801 | 0.00000 | 7.00 | 13303.44 |
2803 | 2010.04.12 01:25 | sell | 1402 | 0.10 | 1.36691 | 1.36762 | 0.00000 | ||
2804 | 2010.04.12 01:27 | close | 1402 | 0.10 | 1.36583 | 1.36762 | 0.00000 | 10.80 | 13314.24 |
2805 | 2010.04.12 01:27 | sell | 1403 | 0.10 | 1.36664 | 1.36735 | 0.00000 | ||
2806 | 2010.04.12 01:32 | s/l | 1403 | 0.10 | 1.36735 | 1.36735 | 0.00000 | -7.10 | 13307.14 |
2807 | 2010.04.12 01:32 | sell | 1404 | 0.10 | 1.36747 | 1.36818 | 0.00000 | ||
2808 | 2010.04.12 01:35 | close | 1404 | 0.10 | 1.36737 | 1.36818 | 0.00000 | 1.00 | 13308.14 |
2809 | 2010.04.12 01:37 | sell | 1405 | 0.10 | 1.36765 | 1.36836 | 0.00000 | ||
2810 | 2010.04.12 01:40 | close | 1405 | 0.10 | 1.36701 | 1.36836 | 0.00000 | 6.40 | 13314.54 |
2811 | 2010.04.12 01:42 | sell | 1406 | 0.10 | 1.36711 | 1.36782 | 0.00000 | ||
2812 | 2010.04.12 01:45 | close | 1406 | 0.10 | 1.36647 | 1.36782 | 0.00000 | 6.40 | 13320.94 |
2813 | 2010.04.12 01:47 | sell | 1407 | 0.10 | 1.36657 | 1.36728 | 0.00000 | ||
2814 | 2010.04.12 01:50 | close | 1407 | 0.10 | 1.36575 | 1.36728 | 0.00000 | 8.20 | 13329.14 |
2815 | 2010.04.12 01:52 | sell | 1408 | 0.10 | 1.36603 | 1.36674 | 0.00000 | ||
2816 | 2010.04.12 01:55 | close | 1408 | 0.10 | 1.36593 | 1.36674 | 0.00000 | 1.00 | 13330.14 |
2817 | 2010.04.12 01:57 | sell | 1409 | 0.10 | 1.36639 | 1.36710 | 0.00000 | ||
2818 | 2010.04.12 01:59 | close | 1409 | 0.10 | 1.36583 | 1.36710 | 0.00000 | 5.60 | 13335.74 |
2819 | 2010.04.12 02:00 | sell | 1410 | 0.10 | 1.36570 | 1.36641 | 0.00000 | ||
2820 | 2010.04.12 02:02 | close | 1410 | 0.10 | 1.36559 | 1.36641 | 0.00000 | 1.10 | 13336.84 |
2821 | 2010.04.12 02:05 | sell | 1411 | 0.10 | 1.36524 | 1.36595 | 0.00000 | ||
2822 | 2010.04.12 02:10 | close | 1411 | 0.10 | 1.36478 | 1.36595 | 0.00000 | 4.60 | 13341.44 |
2823 | 2010.04.12 02:12 | sell | 1412 | 0.10 | 1.36497 | 1.36568 | 0.00000 | ||
2824 | 2010.04.12 02:15 | close | 1412 | 0.10 | 1.36396 | 1.36568 | 0.00000 | 10.10 | 13351.54 |
2825 | 2010.04.12 02:17 | sell | 1413 | 0.10 | 1.36415 | 1.36486 | 0.00000 | ||
2826 | 2010.04.12 02:20 | close | 1413 | 0.10 | 1.36288 | 1.36486 | 0.00000 | 12.70 | 13364.24 |
2827 | 2010.04.12 02:22 | sell | 1414 | 0.10 | 1.36334 | 1.36405 | 0.00000 | ||
2828 | 2010.04.12 02:25 | close | 1414 | 0.10 | 1.36315 | 1.36405 | 0.00000 | 1.90 | 13366.14 |
2829 | 2010.04.12 02:27 | sell | 1415 | 0.10 | 1.36388 | 1.36459 | 0.00000 | ||
2830 | 2010.04.12 02:30 | close | 1415 | 0.10 | 1.36357 | 1.36459 | 0.00000 | 3.10 | 13369.24 |
2831 | 2010.04.12 02:32 | sell | 1416 | 0.10 | 1.36377 | 1.36448 | 0.00000 | ||
2832 | 2010.04.12 02:40 | close | 1416 | 0.10 | 1.36370 | 1.36448 | 0.00000 | 0.70 | 13369.94 |
2833 | 2010.04.12 02:42 | sell | 1417 | 0.10 | 1.36367 | 1.36438 | 0.00000 | ||
2834 | 2010.04.12 02:45 | close | 1417 | 0.10 | 1.36354 | 1.36438 | 0.00000 | 1.30 | 13371.24 |
2835 | 2010.04.12 02:47 | sell | 1418 | 0.10 | 1.36351 | 1.36422 | 0.00000 | ||
2836 | 2010.04.12 02:50 | close | 1418 | 0.10 | 1.36334 | 1.36422 | 0.00000 | 1.70 | 13372.94 |
2837 | 2010.04.12 02:52 | sell | 1419 | 0.10 | 1.36336 | 1.36407 | 0.00000 | ||
2838 | 2010.04.12 03:10 | close | 1419 | 0.10 | 1.36326 | 1.36407 | 0.00000 | 1.00 | 13373.94 |
2839 | 2010.04.12 03:12 | sell | 1420 | 0.10 | 1.36331 | 1.36402 | 0.00000 | ||
2840 | 2010.04.12 03:15 | close | 1420 | 0.10 | 1.36288 | 1.36402 | 0.00000 | 4.30 | 13378.24 |
2841 | 2010.04.12 03:17 | sell | 1421 | 0.10 | 1.36293 | 1.36364 | 0.00000 | ||
2842 | 2010.04.12 03:20 | close | 1421 | 0.10 | 1.36237 | 1.36364 | 0.00000 | 5.60 | 13383.84 |
2843 | 2010.04.12 03:22 | sell | 1422 | 0.10 | 1.36254 | 1.36325 | 0.00000 | ||
2844 | 2010.04.12 03:25 | close | 1422 | 0.10 | 1.36250 | 1.36325 | 0.00000 | 0.40 | 13384.24 |
2845 | 2010.04.12 03:27 | sell | 1423 | 0.10 | 1.36280 | 1.36351 | 0.00000 | ||
2846 | 2010.04.12 03:45 | s/l | 1423 | 0.10 | 1.36351 | 1.36351 | 0.00000 | -7.10 | 13377.14 |
2847 | 2010.04.12 03:45 | sell | 1424 | 0.10 | 1.36359 | 1.36430 | 0.00000 | ||
2848 | 2010.04.12 03:47 | close | 1424 | 0.10 | 1.36357 | 1.36430 | 0.00000 | 0.20 | 13377.34 |
2849 | 2010.04.12 03:50 | sell | 1425 | 0.10 | 1.36389 | 1.36460 | 0.00000 | ||
2850 | 2010.04.12 03:52 | close | 1425 | 0.10 | 1.36377 | 1.36460 | 0.00000 | 1.20 | 13378.54 |
2851 | 2010.04.12 03:55 | sell | 1426 | 0.10 | 1.36379 | 1.36450 | 0.00000 | ||
2852 | 2010.04.12 03:57 | close | 1426 | 0.10 | 1.36357 | 1.36450 | 0.00000 | 2.20 | 13380.74 |
2853 | 2010.04.12 03:59 | sell | 1427 | 0.10 | 1.36345 | 1.36416 | 0.00000 | ||
2854 | 2010.04.12 04:07 | close | 1427 | 0.10 | 1.36341 | 1.36416 | 0.00000 | 0.40 | 13381.14 |
2855 | 2010.04.12 04:10 | sell | 1428 | 0.10 | 1.36395 | 1.36466 | 0.00000 | ||
2856 | 2010.04.12 04:12 | close | 1428 | 0.10 | 1.36391 | 1.36466 | 0.00000 | 0.40 | 13381.54 |
2857 | 2010.04.12 04:15 | sell | 1429 | 0.10 | 1.36433 | 1.36504 | 0.00000 | ||
2858 | 2010.04.12 04:17 | close | 1429 | 0.10 | 1.36428 | 1.36504 | 0.00000 | 0.50 | 13382.04 |
2859 | 2010.04.12 04:20 | sell | 1430 | 0.10 | 1.36470 | 1.36541 | 0.00000 | ||
2860 | 2010.04.12 04:22 | close | 1430 | 0.10 | 1.36453 | 1.36541 | 0.00000 | 1.70 | 13383.74 |
2861 | 2010.04.12 04:25 | sell | 1431 | 0.10 | 1.36458 | 1.36529 | 0.00000 | ||
2862 | 2010.04.12 04:27 | close | 1431 | 0.10 | 1.36428 | 1.36529 | 0.00000 | 3.00 | 13386.74 |
2863 | 2010.04.12 04:27 | sell | 1432 | 0.10 | 1.36410 | 1.36481 | 0.00000 | ||
2864 | 2010.04.12 04:37 | close | 1432 | 0.10 | 1.36409 | 1.36481 | 0.00000 | 0.10 | 13386.84 |
2865 | 2010.04.12 04:40 | sell | 1433 | 0.10 | 1.36464 | 1.36535 | 0.00000 | ||
2866 | 2010.04.12 04:42 | close | 1433 | 0.10 | 1.36460 | 1.36535 | 0.00000 | 0.40 | 13387.24 |
2867 | 2010.04.12 04:45 | sell | 1434 | 0.10 | 1.36502 | 1.36573 | 0.00000 | ||
2868 | 2010.04.12 04:47 | close | 1434 | 0.10 | 1.36497 | 1.36573 | 0.00000 | 0.50 | 13387.74 |
2869 | 2010.04.12 04:50 | sell | 1435 | 0.10 | 1.36540 | 1.36611 | 0.00000 | ||
2870 | 2010.04.12 04:52 | close | 1435 | 0.10 | 1.36523 | 1.36611 | 0.00000 | 1.70 | 13389.44 |
2871 | 2010.04.12 04:55 | sell | 1436 | 0.10 | 1.36527 | 1.36598 | 0.00000 | ||
2872 | 2010.04.12 04:57 | close | 1436 | 0.10 | 1.36497 | 1.36598 | 0.00000 | 3.00 | 13392.44 |
2873 | 2010.04.12 04:59 | sell | 1437 | 0.10 | 1.36461 | 1.36532 | 0.00000 | ||
2874 | 2010.04.12 05:10 | close | 1437 | 0.10 | 1.36455 | 1.36532 | 0.00000 | 0.60 | 13393.04 |
2875 | 2010.04.12 05:12 | sell | 1438 | 0.10 | 1.36455 | 1.36526 | 0.00000 | ||
2876 | 2010.04.12 05:15 | close | 1438 | 0.10 | 1.36431 | 1.36526 | 0.00000 | 2.40 | 13395.44 |
2877 | 2010.04.12 05:17 | sell | 1439 | 0.10 | 1.36431 | 1.36502 | 0.00000 | ||
2878 | 2010.04.12 05:20 | close | 1439 | 0.10 | 1.36398 | 1.36502 | 0.00000 | 3.30 | 13398.74 |
2879 | 2010.04.12 05:22 | sell | 1440 | 0.10 | 1.36406 | 1.36477 | 0.00000 | ||
2880 | 2010.04.12 05:40 | s/l | 1440 | 0.10 | 1.36477 | 1.36477 | 0.00000 | -7.10 | 13391.64 |
2881 | 2010.04.12 05:40 | sell | 1441 | 0.10 | 1.36493 | 1.36564 | 0.00000 | ||
2882 | 2010.04.12 05:42 | close | 1441 | 0.10 | 1.36490 | 1.36564 | 0.00000 | 0.30 | 13391.94 |
2883 | 2010.04.12 05:45 | sell | 1442 | 0.10 | 1.36524 | 1.36595 | 0.00000 | ||
2884 | 2010.04.12 05:47 | close | 1442 | 0.10 | 1.36522 | 1.36595 | 0.00000 | 0.20 | 13392.14 |
2885 | 2010.04.12 05:50 | sell | 1443 | 0.10 | 1.36555 | 1.36626 | 0.00000 | ||
2886 | 2010.04.12 05:52 | close | 1443 | 0.10 | 1.36542 | 1.36626 | 0.00000 | 1.30 | 13393.44 |
2887 | 2010.04.12 05:55 | sell | 1444 | 0.10 | 1.36545 | 1.36616 | 0.00000 | ||
2888 | 2010.04.12 05:57 | close | 1444 | 0.10 | 1.36522 | 1.36616 | 0.00000 | 2.30 | 13395.74 |
2889 | 2010.04.12 05:59 | sell | 1445 | 0.10 | 1.36551 | 1.36622 | 0.00000 | ||
2890 | 2010.04.12 06:02 | close | 1445 | 0.10 | 1.36547 | 1.36622 | 0.00000 | 0.40 | 13396.14 |
2891 | 2010.04.12 06:05 | sell | 1446 | 0.10 | 1.36548 | 1.36619 | 0.00000 | ||
2892 | 2010.04.12 06:07 | close | 1446 | 0.10 | 1.36538 | 1.36619 | 0.00000 | 1.00 | 13397.14 |
2893 | 2010.04.12 06:10 | sell | 1447 | 0.10 | 1.36575 | 1.36646 | 0.00000 | ||
2894 | 2010.04.12 06:12 | close | 1447 | 0.10 | 1.36574 | 1.36646 | 0.00000 | 0.10 | 13397.24 |
2895 | 2010.04.12 06:15 | sell | 1448 | 0.10 | 1.36603 | 1.36674 | 0.00000 | ||
2896 | 2010.04.12 06:17 | close | 1448 | 0.10 | 1.36602 | 1.36674 | 0.00000 | 0.10 | 13397.34 |
2897 | 2010.04.12 06:20 | sell | 1449 | 0.10 | 1.36630 | 1.36701 | 0.00000 | ||
2898 | 2010.04.12 06:22 | close | 1449 | 0.10 | 1.36620 | 1.36701 | 0.00000 | 1.00 | 13398.34 |
2899 | 2010.04.12 06:25 | sell | 1450 | 0.10 | 1.36621 | 1.36692 | 0.00000 | ||
2900 | 2010.04.12 06:27 | close | 1450 | 0.10 | 1.36602 | 1.36692 | 0.00000 | 1.90 | 13400.24 |
2901 | 2010.04.12 06:27 | sell | 1451 | 0.10 | 1.36600 | 1.36671 | 0.00000 | ||
2902 | 2010.04.12 06:37 | close | 1451 | 0.10 | 1.36586 | 1.36671 | 0.00000 | 1.40 | 13401.64 |
2903 | 2010.04.12 06:40 | sell | 1452 | 0.10 | 1.36733 | 1.36804 | 0.00000 | ||
2904 | 2010.04.12 06:42 | close | 1452 | 0.10 | 1.36710 | 1.36804 | 0.00000 | 2.30 | 13403.94 |
2905 | 2010.04.12 06:45 | sell | 1453 | 0.10 | 1.36825 | 1.36896 | 0.00000 | ||
2906 | 2010.04.12 06:47 | close | 1453 | 0.10 | 1.36802 | 1.36896 | 0.00000 | 2.30 | 13406.24 |
2907 | 2010.04.12 06:50 | sell | 1454 | 0.10 | 1.36918 | 1.36989 | 0.00000 | ||
2908 | 2010.04.12 06:52 | close | 1454 | 0.10 | 1.36864 | 1.36989 | 0.00000 | 5.40 | 13411.64 |
2909 | 2010.04.12 06:55 | sell | 1455 | 0.10 | 1.36887 | 1.36958 | 0.00000 | ||
2910 | 2010.04.12 06:57 | close | 1455 | 0.10 | 1.36802 | 1.36958 | 0.00000 | 8.50 | 13420.14 |
2911 | 2010.04.12 06:59 | sell | 1456 | 0.10 | 1.36862 | 1.36933 | 0.00000 | ||
2912 | 2010.04.12 07:03 | close | 1456 | 0.10 | 1.36855 | 1.36933 | 0.00000 | 0.70 | 13420.84 |
2913 | 2010.04.12 07:06 | sell | 1457 | 0.10 | 1.36826 | 1.36897 | 0.00000 | ||
2914 | 2010.04.12 07:13 | close | 1457 | 0.10 | 1.36793 | 1.36897 | 0.00000 | 3.30 | 13424.14 |
2915 | 2010.04.12 07:16 | sell | 1458 | 0.10 | 1.36806 | 1.36877 | 0.00000 | ||
2916 | 2010.04.12 07:20 | close | 1458 | 0.10 | 1.36730 | 1.36877 | 0.00000 | 7.60 | 13431.74 |
2917 | 2010.04.12 07:23 | sell | 1459 | 0.10 | 1.36743 | 1.36814 | 0.00000 | ||
2918 | 2010.04.12 07:26 | close | 1459 | 0.10 | 1.36647 | 1.36814 | 0.00000 | 9.60 | 13441.34 |
2919 | 2010.04.12 07:30 | sell | 1460 | 0.10 | 1.36645 | 1.36716 | 0.00000 | ||
2920 | 2010.04.12 07:45 | close | 1460 | 0.10 | 1.36632 | 1.36716 | 0.00000 | 1.30 | 13442.64 |
2921 | 2010.04.12 07:47 | sell | 1461 | 0.10 | 1.36635 | 1.36706 | 0.00000 | ||
2922 | 2010.04.12 07:50 | close | 1461 | 0.10 | 1.36588 | 1.36706 | 0.00000 | 4.70 | 13447.34 |
2923 | 2010.04.12 07:52 | sell | 1462 | 0.10 | 1.36602 | 1.36673 | 0.00000 | ||
2924 | 2010.04.12 07:55 | close | 1462 | 0.10 | 1.36599 | 1.36673 | 0.00000 | 0.30 | 13447.64 |
2925 | 2010.04.12 07:57 | sell | 1463 | 0.10 | 1.36624 | 1.36695 | 0.00000 | ||
2926 | 2010.04.12 07:59 | close | 1463 | 0.10 | 1.36621 | 1.36695 | 0.00000 | 0.30 | 13447.94 |
2927 | 2010.04.12 08:00 | sell | 1464 | 0.10 | 1.36619 | 1.36690 | 0.00000 | ||
2928 | 2010.04.12 08:05 | close | 1464 | 0.10 | 1.36594 | 1.36690 | 0.00000 | 2.50 | 13450.44 |
2929 | 2010.04.12 08:07 | sell | 1465 | 0.10 | 1.36641 | 1.36712 | 0.00000 | ||
2930 | 2010.04.12 08:10 | close | 1465 | 0.10 | 1.36540 | 1.36712 | 0.00000 | 10.10 | 13460.54 |
2931 | 2010.04.12 08:12 | sell | 1466 | 0.10 | 1.36559 | 1.36630 | 0.00000 | ||
2932 | 2010.04.12 08:15 | close | 1466 | 0.10 | 1.36457 | 1.36630 | 0.00000 | 10.20 | 13470.74 |
2933 | 2010.04.12 08:17 | sell | 1467 | 0.10 | 1.36477 | 1.36548 | 0.00000 | ||
2934 | 2010.04.12 08:20 | close | 1467 | 0.10 | 1.36348 | 1.36548 | 0.00000 | 12.90 | 13483.64 |
2935 | 2010.04.12 08:22 | sell | 1468 | 0.10 | 1.36395 | 1.36466 | 0.00000 | ||
2936 | 2010.04.12 08:25 | close | 1468 | 0.10 | 1.36375 | 1.36466 | 0.00000 | 2.00 | 13485.64 |
2937 | 2010.04.12 08:27 | sell | 1469 | 0.10 | 1.36449 | 1.36520 | 0.00000 | ||
2938 | 2010.04.12 08:27 | close | 1469 | 0.10 | 1.36361 | 1.36520 | 0.00000 | 8.80 | 13494.44 |
2939 | 2010.04.12 08:30 | sell | 1470 | 0.10 | 1.36359 | 1.36430 | 0.00000 | ||
2940 | 2010.04.12 08:37 | s/l | 1470 | 0.10 | 1.36430 | 1.36430 | 0.00000 | -7.10 | 13487.34 |
2941 | 2010.04.12 08:37 | sell | 1471 | 0.10 | 1.36431 | 1.36502 | 0.00000 | ||
2942 | 2010.04.12 08:40 | close | 1471 | 0.10 | 1.36388 | 1.36502 | 0.00000 | 4.30 | 13491.64 |
2943 | 2010.04.12 08:42 | sell | 1472 | 0.10 | 1.36393 | 1.36464 | 0.00000 | ||
2944 | 2010.04.12 08:45 | close | 1472 | 0.10 | 1.36351 | 1.36464 | 0.00000 | 4.20 | 13495.84 |
2945 | 2010.04.12 08:47 | sell | 1473 | 0.10 | 1.36355 | 1.36426 | 0.00000 | ||
2946 | 2010.04.12 08:50 | close | 1473 | 0.10 | 1.36300 | 1.36426 | 0.00000 | 5.50 | 13501.34 |
2947 | 2010.04.12 08:52 | sell | 1474 | 0.10 | 1.36317 | 1.36388 | 0.00000 | ||
2948 | 2010.04.12 08:55 | close | 1474 | 0.10 | 1.36313 | 1.36388 | 0.00000 | 0.40 | 13501.74 |
2949 | 2010.04.12 08:57 | sell | 1475 | 0.10 | 1.36343 | 1.36414 | 0.00000 | ||
2950 | 2010.04.12 08:59 | close | 1475 | 0.10 | 1.36339 | 1.36414 | 0.00000 | 0.40 | 13502.14 |
2951 | 2010.04.12 09:00 | sell | 1476 | 0.10 | 1.36329 | 1.36400 | 0.00000 | ||
2952 | 2010.04.12 09:02 | s/l | 1476 | 0.10 | 1.36400 | 1.36400 | 0.00000 | -7.10 | 13495.04 |
2953 | 2010.04.12 09:02 | sell | 1477 | 0.10 | 1.36411 | 1.36482 | 0.00000 | ||
2954 | 2010.04.12 09:05 | close | 1477 | 0.10 | 1.36394 | 1.36482 | 0.00000 | 1.70 | 13496.74 |
2955 | 2010.04.12 09:07 | sell | 1478 | 0.10 | 1.36435 | 1.36506 | 0.00000 | ||
2956 | 2010.04.12 09:10 | close | 1478 | 0.10 | 1.36346 | 1.36506 | 0.00000 | 8.90 | 13505.64 |
2957 | 2010.04.12 09:12 | sell | 1479 | 0.10 | 1.36362 | 1.36433 | 0.00000 | ||
2958 | 2010.04.12 09:15 | close | 1479 | 0.10 | 1.36273 | 1.36433 | 0.00000 | 8.90 | 13514.54 |
2959 | 2010.04.12 09:17 | sell | 1480 | 0.10 | 1.36289 | 1.36360 | 0.00000 | ||
2960 | 2010.04.12 09:20 | close | 1480 | 0.10 | 1.36176 | 1.36360 | 0.00000 | 11.30 | 13525.84 |
2961 | 2010.04.12 09:22 | sell | 1481 | 0.10 | 1.36217 | 1.36288 | 0.00000 | ||
2962 | 2010.04.12 09:25 | close | 1481 | 0.10 | 1.36200 | 1.36288 | 0.00000 | 1.70 | 13527.54 |
2963 | 2010.04.12 09:27 | sell | 1482 | 0.10 | 1.36265 | 1.36336 | 0.00000 | ||
2964 | 2010.04.12 09:30 | close | 1482 | 0.10 | 1.36261 | 1.36336 | 0.00000 | 0.40 | 13527.94 |
2965 | 2010.04.12 09:32 | sell | 1483 | 0.10 | 1.36264 | 1.36335 | 0.00000 | ||
2966 | 2010.04.12 09:35 | close | 1483 | 0.10 | 1.36244 | 1.36335 | 0.00000 | 2.00 | 13529.94 |
2967 | 2010.04.12 09:37 | sell | 1484 | 0.10 | 1.36292 | 1.36363 | 0.00000 | ||
2968 | 2010.04.12 09:40 | close | 1484 | 0.10 | 1.36188 | 1.36363 | 0.00000 | 10.40 | 13540.34 |
2969 | 2010.04.12 09:42 | sell | 1485 | 0.10 | 1.36208 | 1.36279 | 0.00000 | ||
2970 | 2010.04.12 09:45 | close | 1485 | 0.10 | 1.36103 | 1.36279 | 0.00000 | 10.50 | 13550.84 |
2971 | 2010.04.12 09:47 | sell | 1486 | 0.10 | 1.36123 | 1.36194 | 0.00000 | ||
2972 | 2010.04.12 09:50 | close | 1486 | 0.10 | 1.35991 | 1.36194 | 0.00000 | 13.20 | 13564.04 |
2973 | 2010.04.12 09:52 | sell | 1487 | 0.10 | 1.36039 | 1.36110 | 0.00000 | ||
2974 | 2010.04.12 09:55 | close | 1487 | 0.10 | 1.36019 | 1.36110 | 0.00000 | 2.00 | 13566.04 |
2975 | 2010.04.12 09:57 | sell | 1488 | 0.10 | 1.36095 | 1.36166 | 0.00000 | ||
2976 | 2010.04.12 09:59 | close | 1488 | 0.10 | 1.36048 | 1.36166 | 0.00000 | 4.70 | 13570.74 |
2977 | 2010.04.12 10:00 | sell | 1489 | 0.10 | 1.36043 | 1.36114 | 0.00000 | ||
2978 | 2010.04.12 10:07 | close | 1489 | 0.10 | 1.36036 | 1.36114 | 0.00000 | 0.70 | 13571.44 |
2979 | 2010.04.12 10:10 | sell | 1490 | 0.10 | 1.36093 | 1.36164 | 0.00000 | ||
2980 | 2010.04.12 10:12 | close | 1490 | 0.10 | 1.36088 | 1.36164 | 0.00000 | 0.50 | 13571.94 |
2981 | 2010.04.12 10:15 | sell | 1491 | 0.10 | 1.36133 | 1.36204 | 0.00000 | ||
2982 | 2010.04.12 10:17 | close | 1491 | 0.10 | 1.36128 | 1.36204 | 0.00000 | 0.50 | 13572.44 |
2983 | 2010.04.12 10:20 | sell | 1492 | 0.10 | 1.36172 | 1.36243 | 0.00000 | ||
2984 | 2010.04.12 10:22 | close | 1492 | 0.10 | 1.36154 | 1.36243 | 0.00000 | 1.80 | 13574.24 |
2985 | 2010.04.12 10:25 | sell | 1493 | 0.10 | 1.36159 | 1.36230 | 0.00000 | ||
2986 | 2010.04.12 10:27 | close | 1493 | 0.10 | 1.36128 | 1.36230 | 0.00000 | 3.10 | 13577.34 |
2987 | 2010.04.12 10:30 | sell | 1494 | 0.10 | 1.36121 | 1.36192 | 0.00000 | ||
2988 | 2010.04.12 10:37 | close | 1494 | 0.10 | 1.36108 | 1.36192 | 0.00000 | 1.30 | 13578.64 |
2989 | 2010.04.12 10:40 | sell | 1495 | 0.10 | 1.36214 | 1.36285 | 0.00000 | ||
2990 | 2010.04.12 10:42 | close | 1495 | 0.10 | 1.36199 | 1.36285 | 0.00000 | 1.50 | 13580.14 |
2991 | 2010.04.12 10:45 | sell | 1496 | 0.10 | 1.36283 | 1.36354 | 0.00000 | ||
2992 | 2010.04.12 10:47 | close | 1496 | 0.10 | 1.36268 | 1.36354 | 0.00000 | 1.50 | 13581.64 |
2993 | 2010.04.12 10:50 | sell | 1497 | 0.10 | 1.36351 | 1.36422 | 0.00000 | ||
2994 | 2010.04.12 10:52 | close | 1497 | 0.10 | 1.36313 | 1.36422 | 0.00000 | 3.80 | 13585.44 |
2995 | 2010.04.12 10:55 | sell | 1498 | 0.10 | 1.36328 | 1.36399 | 0.00000 | ||
2996 | 2010.04.12 10:57 | close | 1498 | 0.10 | 1.36268 | 1.36399 | 0.00000 | 6.00 | 13591.44 |
2997 | 2010.04.12 10:59 | sell | 1499 | 0.10 | 1.36289 | 1.36360 | 0.00000 | ||
2998 | 2010.04.12 11:10 | close | 1499 | 0.10 | 1.36281 | 1.36360 | 0.00000 | 0.80 | 13592.24 |
2999 | 2010.04.12 11:12 | sell | 1500 | 0.10 | 1.36283 | 1.36354 | 0.00000 | ||
3000 | 2010.04.12 11:15 | close | 1500 | 0.10 | 1.36249 | 1.36354 | 0.00000 | 3.40 | 13595.64 |
3001 | 2010.04.12 11:17 | sell | 1501 | 0.10 | 1.36252 | 1.36323 | 0.00000 | ||
3002 | 2010.04.12 11:20 | close | 1501 | 0.10 | 1.36207 | 1.36323 | 0.00000 | 4.50 | 13600.14 |
3003 | 2010.04.12 11:22 | sell | 1502 | 0.10 | 1.36220 | 1.36291 | 0.00000 | ||
3004 | 2010.04.12 11:25 | close | 1502 | 0.10 | 1.36218 | 1.36291 | 0.00000 | 0.20 | 13600.34 |
3005 | 2010.04.12 11:27 | sell | 1503 | 0.10 | 1.36241 | 1.36312 | 0.00000 | ||
3006 | 2010.04.12 11:33 | close | 1503 | 0.10 | 1.36126 | 1.36312 | 0.00000 | 11.50 | 13611.84 |
3007 | 2010.04.12 11:36 | sell | 1504 | 0.10 | 1.36152 | 1.36223 | 0.00000 | ||
3008 | 2010.04.12 11:40 | close | 1504 | 0.10 | 1.36026 | 1.36223 | 0.00000 | 12.60 | 13624.44 |
3009 | 2010.04.12 11:43 | sell | 1505 | 0.10 | 1.36051 | 1.36122 | 0.00000 | ||
3010 | 2010.04.12 11:46 | close | 1505 | 0.10 | 1.35892 | 1.36122 | 0.00000 | 15.90 | 13640.34 |
3011 | 2010.04.12 11:50 | sell | 1506 | 0.10 | 1.35951 | 1.36022 | 0.00000 | ||
3012 | 2010.04.12 11:53 | close | 1506 | 0.10 | 1.35925 | 1.36022 | 0.00000 | 2.60 | 13642.94 |
3013 | 2010.04.12 11:56 | sell | 1507 | 0.10 | 1.36018 | 1.36089 | 0.00000 | ||
3014 | 2010.04.12 11:59 | close | 1507 | 0.10 | 1.35937 | 1.36089 | 0.00000 | 8.10 | 13651.04 |
3015 | 2010.04.12 12:00 | sell | 1508 | 0.10 | 1.35930 | 1.36001 | 0.00000 | ||
3016 | 2010.04.12 12:02 | s/l | 1508 | 0.10 | 1.36001 | 1.36001 | 0.00000 | -7.10 | 13643.94 |
3017 | 2010.04.12 12:02 | sell | 1509 | 0.10 | 1.36044 | 1.36115 | 0.00000 | ||
3018 | 2010.04.12 12:05 | close | 1509 | 0.10 | 1.36033 | 1.36115 | 0.00000 | 1.10 | 13645.04 |
3019 | 2010.04.12 12:07 | sell | 1510 | 0.10 | 1.36062 | 1.36133 | 0.00000 | ||
3020 | 2010.04.12 12:10 | close | 1510 | 0.10 | 1.35997 | 1.36133 | 0.00000 | 6.50 | 13651.54 |
3021 | 2010.04.12 12:12 | sell | 1511 | 0.10 | 1.36007 | 1.36078 | 0.00000 | ||
3022 | 2010.04.12 12:15 | close | 1511 | 0.10 | 1.35942 | 1.36078 | 0.00000 | 6.50 | 13658.04 |
3023 | 2010.04.12 12:17 | sell | 1512 | 0.10 | 1.35952 | 1.36023 | 0.00000 | ||
3024 | 2010.04.12 12:20 | close | 1512 | 0.10 | 1.35869 | 1.36023 | 0.00000 | 8.30 | 13666.34 |
3025 | 2010.04.12 12:22 | sell | 1513 | 0.10 | 1.35898 | 1.35969 | 0.00000 | ||
3026 | 2010.04.12 12:25 | close | 1513 | 0.10 | 1.35887 | 1.35969 | 0.00000 | 1.10 | 13667.44 |
3027 | 2010.04.12 12:27 | sell | 1514 | 0.10 | 1.35934 | 1.36005 | 0.00000 | ||
3028 | 2010.04.12 12:30 | close | 1514 | 0.10 | 1.35898 | 1.36005 | 0.00000 | 3.60 | 13671.04 |
3029 | 2010.04.12 12:32 | sell | 1515 | 0.10 | 1.35893 | 1.35964 | 0.00000 | ||
3030 | 2010.04.12 12:37 | close | 1515 | 0.10 | 1.35886 | 1.35964 | 0.00000 | 0.70 | 13671.74 |
3031 | 2010.04.12 12:40 | sell | 1516 | 0.10 | 1.35953 | 1.36024 | 0.00000 | ||
3032 | 2010.04.12 12:42 | close | 1516 | 0.10 | 1.35946 | 1.36024 | 0.00000 | 0.70 | 13672.44 |
3033 | 2010.04.12 12:45 | sell | 1517 | 0.10 | 1.35997 | 1.36068 | 0.00000 | ||
3034 | 2010.04.12 12:47 | close | 1517 | 0.10 | 1.35990 | 1.36068 | 0.00000 | 0.70 | 13673.14 |
3035 | 2010.04.12 12:50 | sell | 1518 | 0.10 | 1.36042 | 1.36113 | 0.00000 | ||
3036 | 2010.04.12 12:52 | close | 1518 | 0.10 | 1.36020 | 1.36113 | 0.00000 | 2.20 | 13675.34 |
3037 | 2010.04.12 12:55 | sell | 1519 | 0.10 | 1.36027 | 1.36098 | 0.00000 | ||
3038 | 2010.04.12 12:57 | close | 1519 | 0.10 | 1.35990 | 1.36098 | 0.00000 | 3.70 | 13679.04 |
3039 | 2010.04.12 12:59 | sell | 1520 | 0.10 | 1.35933 | 1.36004 | 0.00000 | ||
3040 | 2010.04.12 13:02 | s/l | 1520 | 0.10 | 1.36004 | 1.36004 | 0.00000 | -7.10 | 13671.94 |
3041 | 2010.04.12 13:02 | sell | 1521 | 0.10 | 1.36013 | 1.36084 | 0.00000 | ||
3042 | 2010.04.12 13:05 | close | 1521 | 0.10 | 1.36003 | 1.36084 | 0.00000 | 1.00 | 13672.94 |
3043 | 2010.04.12 13:07 | sell | 1522 | 0.10 | 1.36031 | 1.36102 | 0.00000 | ||
3044 | 2010.04.12 13:10 | close | 1522 | 0.10 | 1.35966 | 1.36102 | 0.00000 | 6.50 | 13679.44 |
3045 | 2010.04.12 13:12 | sell | 1523 | 0.10 | 1.35976 | 1.36047 | 0.00000 | ||
3046 | 2010.04.12 13:15 | close | 1523 | 0.10 | 1.35912 | 1.36047 | 0.00000 | 6.40 | 13685.84 |
3047 | 2010.04.12 13:17 | sell | 1524 | 0.10 | 1.35922 | 1.35993 | 0.00000 | ||
3048 | 2010.04.12 13:20 | close | 1524 | 0.10 | 1.35839 | 1.35993 | 0.00000 | 8.30 | 13694.14 |
3049 | 2010.04.12 13:22 | sell | 1525 | 0.10 | 1.35867 | 1.35938 | 0.00000 | ||
3050 | 2010.04.12 13:25 | close | 1525 | 0.10 | 1.35857 | 1.35938 | 0.00000 | 1.00 | 13695.14 |
3051 | 2010.04.12 13:27 | sell | 1526 | 0.10 | 1.35904 | 1.35975 | 0.00000 | ||
3052 | 2010.04.12 13:27 | close | 1526 | 0.10 | 1.35848 | 1.35975 | 0.00000 | 5.60 | 13700.74 |
3053 | 2010.04.12 13:30 | sell | 1527 | 0.10 | 1.35832 | 1.35903 | 0.00000 | ||
3054 | 2010.04.12 13:40 | close | 1527 | 0.10 | 1.35808 | 1.35903 | 0.00000 | 2.40 | 13703.14 |
3055 | 2010.04.12 13:42 | sell | 1528 | 0.10 | 1.35820 | 1.35891 | 0.00000 | ||
3056 | 2010.04.12 13:45 | close | 1528 | 0.10 | 1.35748 | 1.35891 | 0.00000 | 7.20 | 13710.34 |
3057 | 2010.04.12 13:47 | sell | 1529 | 0.10 | 1.35760 | 1.35831 | 0.00000 | ||
3058 | 2010.04.12 13:50 | close | 1529 | 0.10 | 1.35667 | 1.35831 | 0.00000 | 9.30 | 13719.64 |
3059 | 2010.04.12 13:52 | sell | 1530 | 0.10 | 1.35699 | 1.35770 | 0.00000 | ||
3060 | 2010.04.12 13:55 | close | 1530 | 0.10 | 1.35687 | 1.35770 | 0.00000 | 1.20 | 13720.84 |
3061 | 2010.04.12 13:57 | sell | 1531 | 0.10 | 1.35740 | 1.35811 | 0.00000 | ||
3062 | 2010.04.12 14:02 | close | 1531 | 0.10 | 1.35709 | 1.35811 | 0.00000 | 3.10 | 13723.94 |
3063 | 2010.04.12 14:05 | sell | 1532 | 0.10 | 1.35723 | 1.35794 | 0.00000 | ||
3064 | 2010.04.12 14:07 | close | 1532 | 0.10 | 1.35687 | 1.35794 | 0.00000 | 3.60 | 13727.54 |
3065 | 2010.04.12 14:10 | sell | 1533 | 0.10 | 1.35788 | 1.35859 | 0.00000 | ||
3066 | 2010.04.12 14:12 | close | 1533 | 0.10 | 1.35774 | 1.35859 | 0.00000 | 1.40 | 13728.94 |
3067 | 2010.04.12 14:15 | sell | 1534 | 0.10 | 1.35854 | 1.35925 | 0.00000 | ||
3068 | 2010.04.12 14:17 | close | 1534 | 0.10 | 1.35840 | 1.35925 | 0.00000 | 1.40 | 13730.34 |
3069 | 2010.04.12 14:20 | sell | 1535 | 0.10 | 1.35919 | 1.35990 | 0.00000 | ||
3070 | 2010.04.12 14:22 | close | 1535 | 0.10 | 1.35883 | 1.35990 | 0.00000 | 3.60 | 13733.94 |
3071 | 2010.04.12 14:25 | sell | 1536 | 0.10 | 1.35897 | 1.35968 | 0.00000 | ||
3072 | 2010.04.12 14:27 | close | 1536 | 0.10 | 1.35840 | 1.35968 | 0.00000 | 5.70 | 13739.64 |
3073 | 2010.04.12 14:30 | sell | 1537 | 0.10 | 1.35879 | 1.35950 | 0.00000 | ||
3074 | 2010.04.12 14:40 | close | 1537 | 0.10 | 1.35862 | 1.35950 | 0.00000 | 1.70 | 13741.34 |
3075 | 2010.04.12 14:42 | sell | 1538 | 0.10 | 1.35866 | 1.35937 | 0.00000 | ||
3076 | 2010.04.12 14:45 | close | 1538 | 0.10 | 1.35828 | 1.35937 | 0.00000 | 3.80 | 13745.14 |
3077 | 2010.04.12 14:47 | sell | 1539 | 0.10 | 1.35831 | 1.35902 | 0.00000 | ||
3078 | 2010.04.12 14:50 | close | 1539 | 0.10 | 1.35781 | 1.35902 | 0.00000 | 5.00 | 13750.14 |
3079 | 2010.04.12 14:52 | sell | 1540 | 0.10 | 1.35796 | 1.35867 | 0.00000 | ||
3080 | 2010.04.12 14:55 | close | 1540 | 0.10 | 1.35793 | 1.35867 | 0.00000 | 0.30 | 13750.44 |
3081 | 2010.04.12 14:57 | sell | 1541 | 0.10 | 1.35820 | 1.35891 | 0.00000 | ||
3082 | 2010.04.12 15:07 | close | 1541 | 0.10 | 1.35817 | 1.35891 | 0.00000 | 0.30 | 13750.74 |
3083 | 2010.04.12 15:10 | sell | 1542 | 0.10 | 1.35879 | 1.35950 | 0.00000 | ||
3084 | 2010.04.12 15:12 | close | 1542 | 0.10 | 1.35873 | 1.35950 | 0.00000 | 0.60 | 13751.34 |
3085 | 2010.04.12 15:15 | sell | 1543 | 0.10 | 1.35920 | 1.35991 | 0.00000 | ||
3086 | 2010.04.12 15:17 | close | 1543 | 0.10 | 1.35914 | 1.35991 | 0.00000 | 0.60 | 13751.94 |
3087 | 2010.04.12 15:20 | sell | 1544 | 0.10 | 1.35962 | 1.36033 | 0.00000 | ||
3088 | 2010.04.12 15:22 | close | 1544 | 0.10 | 1.35942 | 1.36033 | 0.00000 | 2.00 | 13753.94 |
3089 | 2010.04.12 15:25 | sell | 1545 | 0.10 | 1.35948 | 1.36019 | 0.00000 | ||
3090 | 2010.04.12 15:27 | close | 1545 | 0.10 | 1.35914 | 1.36019 | 0.00000 | 3.40 | 13757.34 |
3091 | 2010.04.12 15:30 | sell | 1546 | 0.10 | 1.35954 | 1.36025 | 0.00000 | ||
3092 | 2010.04.12 15:32 | s/l | 1546 | 0.10 | 1.36025 | 1.36025 | 0.00000 | -7.10 | 13750.24 |
3093 | 2010.04.12 15:32 | sell | 1547 | 0.10 | 1.36148 | 1.36219 | 0.00000 | ||
3094 | 2010.04.12 15:35 | close | 1547 | 0.10 | 1.36131 | 1.36219 | 0.00000 | 1.70 | 13751.94 |
3095 | 2010.04.12 15:37 | sell | 1548 | 0.10 | 1.36172 | 1.36243 | 0.00000 | ||
3096 | 2010.04.12 15:40 | close | 1548 | 0.10 | 1.36083 | 1.36243 | 0.00000 | 8.90 | 13760.84 |
3097 | 2010.04.12 15:42 | sell | 1549 | 0.10 | 1.36099 | 1.36170 | 0.00000 | ||
3098 | 2010.04.12 15:45 | close | 1549 | 0.10 | 1.36009 | 1.36170 | 0.00000 | 9.00 | 13769.84 |
3099 | 2010.04.12 15:47 | sell | 1550 | 0.10 | 1.36026 | 1.36097 | 0.00000 | ||
3100 | 2010.04.12 15:50 | close | 1550 | 0.10 | 1.35912 | 1.36097 | 0.00000 | 11.40 | 13781.24 |
3101 | 2010.04.12 15:52 | sell | 1551 | 0.10 | 1.35953 | 1.36024 | 0.00000 | ||
3102 | 2010.04.12 15:55 | close | 1551 | 0.10 | 1.35936 | 1.36024 | 0.00000 | 1.70 | 13782.94 |
3103 | 2010.04.12 15:57 | sell | 1552 | 0.10 | 1.36001 | 1.36072 | 0.00000 | ||
3104 | 2010.04.12 15:59 | close | 1552 | 0.10 | 1.35945 | 1.36072 | 0.00000 | 5.60 | 13788.54 |
3105 | 2010.04.12 16:00 | sell | 1553 | 0.10 | 1.35939 | 1.36010 | 0.00000 | ||
3106 | 2010.04.12 16:02 | close | 1553 | 0.10 | 1.35893 | 1.36010 | 0.00000 | 4.60 | 13793.14 |
3107 | 2010.04.12 16:05 | sell | 1554 | 0.10 | 1.35900 | 1.35971 | 0.00000 | ||
3108 | 2010.04.12 16:07 | close | 1554 | 0.10 | 1.35878 | 1.35971 | 0.00000 | 2.20 | 13795.34 |
3109 | 2010.04.12 16:10 | sell | 1555 | 0.10 | 1.35946 | 1.36017 | 0.00000 | ||
3110 | 2010.04.12 16:12 | close | 1555 | 0.10 | 1.35939 | 1.36017 | 0.00000 | 0.70 | 13796.04 |
3111 | 2010.04.12 16:15 | sell | 1556 | 0.10 | 1.35991 | 1.36062 | 0.00000 | ||
3112 | 2010.04.12 16:17 | close | 1556 | 0.10 | 1.35984 | 1.36062 | 0.00000 | 0.70 | 13796.74 |
3113 | 2010.04.12 16:20 | sell | 1557 | 0.10 | 1.36037 | 1.36108 | 0.00000 | ||
3114 | 2010.04.12 16:22 | close | 1557 | 0.10 | 1.36015 | 1.36108 | 0.00000 | 2.20 | 13798.94 |
3115 | 2010.04.12 16:25 | sell | 1558 | 0.10 | 1.36022 | 1.36093 | 0.00000 | ||
3116 | 2010.04.12 16:27 | close | 1558 | 0.10 | 1.35984 | 1.36093 | 0.00000 | 3.80 | 13802.74 |
3117 | 2010.04.12 16:27 | sell | 1559 | 0.10 | 1.36030 | 1.36101 | 0.00000 | ||
3118 | 2010.04.12 16:32 | close | 1559 | 0.10 | 1.35935 | 1.36101 | 0.00000 | 9.50 | 13812.24 |
3119 | 2010.04.12 16:35 | sell | 1560 | 0.10 | 1.35948 | 1.36019 | 0.00000 | ||
3120 | 2010.04.12 16:37 | close | 1560 | 0.10 | 1.35915 | 1.36019 | 0.00000 | 3.30 | 13815.54 |
3121 | 2010.04.12 16:40 | sell | 1561 | 0.10 | 1.36009 | 1.36080 | 0.00000 | ||
3122 | 2010.04.12 16:42 | close | 1561 | 0.10 | 1.35997 | 1.36080 | 0.00000 | 1.20 | 13816.74 |
3123 | 2010.04.12 16:45 | sell | 1562 | 0.10 | 1.36071 | 1.36142 | 0.00000 | ||
3124 | 2010.04.12 16:47 | close | 1562 | 0.10 | 1.36058 | 1.36142 | 0.00000 | 1.30 | 13818.04 |
3125 | 2010.04.12 16:50 | sell | 1563 | 0.10 | 1.36132 | 1.36203 | 0.00000 | ||
3126 | 2010.04.12 16:52 | close | 1563 | 0.10 | 1.36099 | 1.36203 | 0.00000 | 3.30 | 13821.34 |
3127 | 2010.04.12 16:55 | sell | 1564 | 0.10 | 1.36112 | 1.36183 | 0.00000 | ||
3128 | 2010.04.12 16:57 | close | 1564 | 0.10 | 1.36058 | 1.36183 | 0.00000 | 5.40 | 13826.74 |
3129 | 2010.04.12 16:59 | sell | 1565 | 0.10 | 1.36092 | 1.36163 | 0.00000 | ||
3130 | 2010.04.12 17:02 | close | 1565 | 0.10 | 1.36086 | 1.36163 | 0.00000 | 0.60 | 13827.34 |
3131 | 2010.04.12 17:05 | sell | 1566 | 0.10 | 1.36061 | 1.36132 | 0.00000 | ||
3132 | 2010.04.12 17:10 | close | 1566 | 0.10 | 1.36036 | 1.36132 | 0.00000 | 2.50 | 13829.84 |
3133 | 2010.04.12 17:12 | sell | 1567 | 0.10 | 1.36045 | 1.36116 | 0.00000 | ||
3134 | 2010.04.12 17:15 | close | 1567 | 0.10 | 1.35985 | 1.36116 | 0.00000 | 6.00 | 13835.84 |
3135 | 2010.04.12 17:17 | sell | 1568 | 0.10 | 1.35994 | 1.36065 | 0.00000 | ||
3136 | 2010.04.12 17:20 | close | 1568 | 0.10 | 1.35918 | 1.36065 | 0.00000 | 7.60 | 13843.44 |
3137 | 2010.04.12 17:22 | sell | 1569 | 0.10 | 1.35944 | 1.36015 | 0.00000 | ||
3138 | 2010.04.12 17:25 | close | 1569 | 0.10 | 1.35935 | 1.36015 | 0.00000 | 0.90 | 13844.34 |
3139 | 2010.04.12 17:27 | sell | 1570 | 0.10 | 1.35977 | 1.36048 | 0.00000 | ||
3140 | 2010.04.12 17:27 | close | 1570 | 0.10 | 1.35922 | 1.36048 | 0.00000 | 5.50 | 13849.84 |
3141 | 2010.04.12 17:30 | sell | 1571 | 0.10 | 1.35910 | 1.35981 | 0.00000 | ||
3142 | 2010.04.12 17:33 | s/l | 1571 | 0.10 | 1.35981 | 1.35981 | 0.00000 | -7.10 | 13842.74 |
3143 | 2010.04.12 17:33 | sell | 1572 | 0.10 | 1.35978 | 1.36049 | 0.00000 | ||
3144 | 2010.04.12 17:36 | close | 1572 | 0.10 | 1.35975 | 1.36049 | 0.00000 | 0.30 | 13843.04 |
3145 | 2010.04.12 17:40 | sell | 1573 | 0.10 | 1.35990 | 1.36061 | 0.00000 | ||
3146 | 2010.04.12 17:43 | close | 1573 | 0.10 | 1.35951 | 1.36061 | 0.00000 | 3.90 | 13846.94 |
3147 | 2010.04.12 17:46 | sell | 1574 | 0.10 | 1.35955 | 1.36026 | 0.00000 | ||
3148 | 2010.04.12 17:50 | close | 1574 | 0.10 | 1.35916 | 1.36026 | 0.00000 | 3.90 | 13850.84 |
3149 | 2010.04.12 17:53 | sell | 1575 | 0.10 | 1.35920 | 1.35991 | 0.00000 | ||
3150 | 2010.04.12 17:59 | close | 1575 | 0.10 | 1.35869 | 1.35991 | 0.00000 | 5.10 | 13855.94 |
3151 | 2010.04.12 18:00 | sell | 1576 | 0.10 | 1.35861 | 1.35932 | 0.00000 | ||
3152 | 2010.04.12 18:07 | s/l | 1576 | 0.10 | 1.35932 | 1.35932 | 0.00000 | -7.10 | 13848.84 |
3153 | 2010.04.12 18:07 | sell | 1577 | 0.10 | 1.35925 | 1.35996 | 0.00000 | ||
3154 | 2010.04.12 18:10 | close | 1577 | 0.10 | 1.35857 | 1.35996 | 0.00000 | 6.80 | 13855.64 |
3155 | 2010.04.12 18:12 | sell | 1578 | 0.10 | 1.35868 | 1.35939 | 0.00000 | ||
3156 | 2010.04.12 18:15 | close | 1578 | 0.10 | 1.35799 | 1.35939 | 0.00000 | 6.90 | 13862.54 |
3157 | 2010.04.12 18:17 | sell | 1579 | 0.10 | 1.35810 | 1.35881 | 0.00000 | ||
3158 | 2010.04.12 18:20 | close | 1579 | 0.10 | 1.35723 | 1.35881 | 0.00000 | 8.70 | 13871.24 |
3159 | 2010.04.12 18:22 | sell | 1580 | 0.10 | 1.35753 | 1.35824 | 0.00000 | ||
3160 | 2010.04.12 18:25 | close | 1580 | 0.10 | 1.35742 | 1.35824 | 0.00000 | 1.10 | 13872.34 |
3161 | 2010.04.12 18:27 | sell | 1581 | 0.10 | 1.35791 | 1.35862 | 0.00000 | ||
3162 | 2010.04.12 18:27 | close | 1581 | 0.10 | 1.35765 | 1.35862 | 0.00000 | 2.60 | 13874.94 |
3163 | 2010.04.12 18:30 | sell | 1582 | 0.10 | 1.35758 | 1.35829 | 0.00000 | ||
3164 | 2010.04.12 18:37 | s/l | 1582 | 0.10 | 1.35829 | 1.35829 | 0.00000 | -7.10 | 13867.84 |
3165 | 2010.04.12 18:37 | sell | 1583 | 0.10 | 1.35829 | 1.35900 | 0.00000 | ||
3166 | 2010.04.12 18:40 | close | 1583 | 0.10 | 1.35792 | 1.35900 | 0.00000 | 3.70 | 13871.54 |
3167 | 2010.04.12 18:42 | sell | 1584 | 0.10 | 1.35795 | 1.35866 | 0.00000 | ||
3168 | 2010.04.12 18:45 | close | 1584 | 0.10 | 1.35758 | 1.35866 | 0.00000 | 3.70 | 13875.24 |
3169 | 2010.04.12 18:47 | sell | 1585 | 0.10 | 1.35761 | 1.35832 | 0.00000 | ||
3170 | 2010.04.12 18:50 | close | 1585 | 0.10 | 1.35713 | 1.35832 | 0.00000 | 4.80 | 13880.04 |
3171 | 2010.04.12 18:52 | sell | 1586 | 0.10 | 1.35728 | 1.35799 | 0.00000 | ||
3172 | 2010.04.12 18:55 | close | 1586 | 0.10 | 1.35724 | 1.35799 | 0.00000 | 0.40 | 13880.44 |
3173 | 2010.04.12 18:57 | sell | 1587 | 0.10 | 1.35750 | 1.35821 | 0.00000 | ||
3174 | 2010.04.12 19:15 | s/l | 1587 | 0.10 | 1.35821 | 1.35821 | 0.00000 | -7.10 | 13873.34 |
3175 | 2010.04.12 19:15 | sell | 1588 | 0.10 | 1.35844 | 1.35915 | 0.00000 | ||
3176 | 2010.04.12 19:17 | close | 1588 | 0.10 | 1.35840 | 1.35915 | 0.00000 | 0.40 | 13873.74 |
3177 | 2010.04.12 19:20 | sell | 1589 | 0.10 | 1.35880 | 1.35951 | 0.00000 | ||
3178 | 2010.04.12 19:22 | close | 1589 | 0.10 | 1.35864 | 1.35951 | 0.00000 | 1.60 | 13875.34 |
3179 | 2010.04.12 19:25 | sell | 1590 | 0.10 | 1.35868 | 1.35939 | 0.00000 | ||
3180 | 2010.04.12 19:27 | close | 1590 | 0.10 | 1.35840 | 1.35939 | 0.00000 | 2.80 | 13878.14 |
3181 | 2010.04.12 19:27 | sell | 1591 | 0.10 | 1.35795 | 1.35866 | 0.00000 | ||
3182 | 2010.04.12 19:32 | close | 1591 | 0.10 | 1.35793 | 1.35866 | 0.00000 | 0.20 | 13878.34 |
3183 | 2010.04.12 19:35 | sell | 1592 | 0.10 | 1.35791 | 1.35862 | 0.00000 | ||
3184 | 2010.04.12 19:37 | close | 1592 | 0.10 | 1.35787 | 1.35862 | 0.00000 | 0.40 | 13878.74 |
3185 | 2010.04.12 19:40 | sell | 1593 | 0.10 | 1.35809 | 1.35880 | 0.00000 | ||
3186 | 2010.04.12 19:59 | close | 1593 | 0.10 | 1.35807 | 1.35880 | 0.00000 | 0.20 | 13878.94 |
3187 | 2010.04.12 20:00 | sell | 1594 | 0.10 | 1.35799 | 1.35870 | 0.00000 | ||
3188 | 2010.04.12 20:02 | close | 1594 | 0.10 | 1.35795 | 1.35870 | 0.00000 | 0.40 | 13879.34 |
3189 | 2010.04.12 20:05 | sell | 1595 | 0.10 | 1.35795 | 1.35866 | 0.00000 | ||
3190 | 2010.04.12 20:07 | close | 1595 | 0.10 | 1.35787 | 1.35866 | 0.00000 | 0.80 | 13880.14 |
3191 | 2010.04.12 20:10 | sell | 1596 | 0.10 | 1.35819 | 1.35890 | 0.00000 | ||
3192 | 2010.04.12 20:40 | s/l | 1596 | 0.10 | 1.35890 | 1.35890 | 0.00000 | -7.10 | 13873.04 |
3193 | 2010.04.12 20:40 | sell | 1597 | 0.10 | 1.35894 | 1.35965 | 0.00000 | ||
3194 | 2010.04.12 20:42 | close | 1597 | 0.10 | 1.35892 | 1.35965 | 0.00000 | 0.20 | 13873.24 |
3195 | 2010.04.12 20:45 | sell | 1598 | 0.10 | 1.35923 | 1.35994 | 0.00000 | ||
3196 | 2010.04.12 20:47 | close | 1598 | 0.10 | 1.35921 | 1.35994 | 0.00000 | 0.20 | 13873.44 |
3197 | 2010.04.12 20:50 | sell | 1599 | 0.10 | 1.35952 | 1.36023 | 0.00000 | ||
3198 | 2010.04.12 20:52 | close | 1599 | 0.10 | 1.35941 | 1.36023 | 0.00000 | 1.10 | 13874.54 |
3199 | 2010.04.12 20:55 | sell | 1600 | 0.10 | 1.35942 | 1.36013 | 0.00000 | ||
3200 | 2010.04.12 20:57 | close | 1600 | 0.10 | 1.35921 | 1.36013 | 0.00000 | 2.10 | 13876.64 |
3201 | 2010.04.12 20:59 | sell | 1601 | 0.10 | 1.35859 | 1.35930 | 0.00000 | ||
3202 | 2010.04.12 21:10 | close | 1601 | 0.10 | 1.35841 | 1.35930 | 0.00000 | 1.80 | 13878.44 |
3203 | 2010.04.12 21:12 | sell | 1602 | 0.10 | 1.35842 | 1.35913 | 0.00000 | ||
3204 | 2010.04.12 21:15 | close | 1602 | 0.10 | 1.35813 | 1.35913 | 0.00000 | 2.90 | 13881.34 |
3205 | 2010.04.12 21:17 | sell | 1603 | 0.10 | 1.35814 | 1.35885 | 0.00000 | ||
3206 | 2010.04.12 21:20 | close | 1603 | 0.10 | 1.35777 | 1.35885 | 0.00000 | 3.70 | 13885.04 |
3207 | 2010.04.12 21:22 | sell | 1604 | 0.10 | 1.35787 | 1.35858 | 0.00000 | ||
3208 | 2010.04.12 21:25 | close | 1604 | 0.10 | 1.35786 | 1.35858 | 0.00000 | 0.10 | 13885.14 |
3209 | 2010.04.12 21:27 | sell | 1605 | 0.10 | 1.35805 | 1.35876 | 0.00000 | ||
3210 | 2010.04.12 21:32 | close | 1605 | 0.10 | 1.35781 | 1.35876 | 0.00000 | 2.40 | 13887.54 |
3211 | 2010.04.12 21:35 | sell | 1606 | 0.10 | 1.35781 | 1.35852 | 0.00000 | ||
3212 | 2010.04.12 21:37 | close | 1606 | 0.10 | 1.35772 | 1.35852 | 0.00000 | 0.90 | 13888.44 |
3213 | 2010.04.12 21:40 | sell | 1607 | 0.10 | 1.35807 | 1.35878 | 0.00000 | ||
3214 | 2010.04.12 22:15 | s/l | 1607 | 0.10 | 1.35878 | 1.35878 | 0.00000 | -7.10 | 13881.34 |
3215 | 2010.04.12 22:15 | sell | 1608 | 0.10 | 1.35880 | 1.35951 | 0.00000 | ||
3216 | 2010.04.12 22:27 | close | 1608 | 0.10 | 1.35878 | 1.35951 | 0.00000 | 0.20 | 13881.54 |
3217 | 2010.04.12 22:32 | sell | 1609 | 0.10 | 1.35866 | 1.35937 | 0.00000 | ||
3218 | 2010.04.12 23:02 | s/l | 1609 | 0.10 | 1.35937 | 1.35937 | 0.00000 | -7.10 | 13874.44 |
3219 | 2010.04.12 23:02 | sell | 1610 | 0.10 | 1.35946 | 1.36017 | 0.00000 | ||
3220 | 2010.04.12 23:05 | close | 1610 | 0.10 | 1.35943 | 1.36017 | 0.00000 | 0.30 | 13874.74 |
3221 | 2010.04.12 23:07 | sell | 1611 | 0.10 | 1.35958 | 1.36029 | 0.00000 | ||
3222 | 2010.04.12 23:10 | close | 1611 | 0.10 | 1.35919 | 1.36029 | 0.00000 | 3.90 | 13878.64 |
3223 | 2010.04.12 23:12 | sell | 1612 | 0.10 | 1.35923 | 1.35994 | 0.00000 | ||
3224 | 2010.04.12 23:15 | close | 1612 | 0.10 | 1.35885 | 1.35994 | 0.00000 | 3.80 | 13882.44 |
3225 | 2010.04.12 23:17 | sell | 1613 | 0.10 | 1.35888 | 1.35959 | 0.00000 | ||
3226 | 2010.04.12 23:20 | close | 1613 | 0.10 | 1.35838 | 1.35959 | 0.00000 | 5.00 | 13887.44 |
3227 | 2010.04.12 23:22 | sell | 1614 | 0.10 | 1.35853 | 1.35924 | 0.00000 | ||
3228 | 2010.04.12 23:25 | close | 1614 | 0.10 | 1.35850 | 1.35924 | 0.00000 | 0.30 | 13887.74 |
3229 | 2010.04.12 23:27 | sell | 1615 | 0.10 | 1.35877 | 1.35948 | 0.00000 | ||
3230 | 2010.04.12 23:27 | close | 1615 | 0.10 | 1.35871 | 1.35948 | 0.00000 | 0.60 | 13888.34 |
3231 | 2010.04.12 23:30 | sell | 1616 | 0.10 | 1.35857 | 1.35928 | 0.00000 | ||
3232 | 2010.04.12 23:32 | close | 1616 | 0.10 | 1.35846 | 1.35928 | 0.00000 | 1.10 | 13889.44 |
3233 | 2010.04.12 23:35 | sell | 1617 | 0.10 | 1.35845 | 1.35916 | 0.00000 | ||
3234 | 2010.04.12 23:37 | close | 1617 | 0.10 | 1.35839 | 1.35916 | 0.00000 | 0.60 | 13890.04 |
3235 | 2010.04.12 23:40 | sell | 1618 | 0.10 | 1.35866 | 1.35937 | 0.00000 | ||
3236 | 2010.04.13 00:00 | close | 1618 | 0.10 | 1.35859 | 1.35937 | 0.00000 | 0.62 | 13890.66 |
3237 | 2010.04.13 00:02 | sell | 1619 | 0.10 | 1.35852 | 1.35923 | 0.00000 | ||
3238 | 2010.04.13 00:07 | close | 1619 | 0.10 | 1.35850 | 1.35923 | 0.00000 | 0.20 | 13890.86 |
3239 | 2010.04.13 00:10 | sell | 1620 | 0.10 | 1.35891 | 1.35962 | 0.00000 | ||
3240 | 2010.04.13 00:12 | close | 1620 | 0.10 | 1.35889 | 1.35962 | 0.00000 | 0.20 | 13891.06 |
3241 | 2010.04.13 00:15 | sell | 1621 | 0.10 | 1.35921 | 1.35992 | 0.00000 | ||
3242 | 2010.04.13 00:17 | close | 1621 | 0.10 | 1.35919 | 1.35992 | 0.00000 | 0.20 | 13891.26 |
3243 | 2010.04.13 00:20 | sell | 1622 | 0.10 | 1.35950 | 1.36021 | 0.00000 | ||
3244 | 2010.04.13 00:22 | close | 1622 | 0.10 | 1.35938 | 1.36021 | 0.00000 | 1.20 | 13892.46 |
3245 | 2010.04.13 00:25 | sell | 1623 | 0.10 | 1.35940 | 1.36011 | 0.00000 | ||
3246 | 2010.04.13 00:27 | close | 1623 | 0.10 | 1.35919 | 1.36011 | 0.00000 | 2.10 | 13894.56 |
3247 | 2010.04.13 00:27 | sell | 1624 | 0.10 | 1.35945 | 1.36016 | 0.00000 | ||
3248 | 2010.04.13 00:40 | close | 1624 | 0.10 | 1.35929 | 1.36016 | 0.00000 | 1.60 | 13896.16 |
3249 | 2010.04.13 00:42 | sell | 1625 | 0.10 | 1.35931 | 1.36002 | 0.00000 | ||
3250 | 2010.04.13 00:45 | close | 1625 | 0.10 | 1.35901 | 1.36002 | 0.00000 | 3.00 | 13899.16 |
3251 | 2010.04.13 00:47 | sell | 1626 | 0.10 | 1.35902 | 1.35973 | 0.00000 | ||
3252 | 2010.04.13 00:50 | close | 1626 | 0.10 | 1.35862 | 1.35973 | 0.00000 | 4.00 | 13903.16 |
3253 | 2010.04.13 00:52 | sell | 1627 | 0.10 | 1.35873 | 1.35944 | 0.00000 | ||
3254 | 2010.04.13 00:55 | close | 1627 | 0.10 | 1.35872 | 1.35944 | 0.00000 | 0.10 | 13903.26 |
3255 | 2010.04.13 00:57 | sell | 1628 | 0.10 | 1.35893 | 1.35964 | 0.00000 | ||
3256 | 2010.04.13 01:20 | s/l | 1628 | 0.10 | 1.35964 | 1.35964 | 0.00000 | -7.10 | 13896.16 |
3257 | 2010.04.13 01:20 | sell | 1629 | 0.10 | 1.35960 | 1.36031 | 0.00000 | ||
3258 | 2010.04.13 01:22 | close | 1629 | 0.10 | 1.35957 | 1.36031 | 0.00000 | 0.30 | 13896.46 |
3259 | 2010.04.13 01:25 | sell | 1630 | 0.10 | 1.35955 | 1.36026 | 0.00000 | ||
3260 | 2010.04.13 01:27 | close | 1630 | 0.10 | 1.35946 | 1.36026 | 0.00000 | 0.90 | 13897.36 |
3261 | 2010.04.13 01:30 | sell | 1631 | 0.10 | 1.35945 | 1.36016 | 0.00000 | ||
3262 | 2010.04.13 01:45 | close | 1631 | 0.10 | 1.35905 | 1.36016 | 0.00000 | 4.00 | 13901.36 |
3263 | 2010.04.13 01:47 | sell | 1632 | 0.10 | 1.35911 | 1.35982 | 0.00000 | ||
3264 | 2010.04.13 01:50 | close | 1632 | 0.10 | 1.35848 | 1.35982 | 0.00000 | 6.30 | 13907.66 |
3265 | 2010.04.13 01:52 | sell | 1633 | 0.10 | 1.35869 | 1.35940 | 0.00000 | ||
3266 | 2010.04.13 01:55 | close | 1633 | 0.10 | 1.35862 | 1.35940 | 0.00000 | 0.70 | 13908.36 |
3267 | 2010.04.13 01:57 | sell | 1634 | 0.10 | 1.35897 | 1.35968 | 0.00000 | ||
3268 | 2010.04.13 01:59 | close | 1634 | 0.10 | 1.35873 | 1.35968 | 0.00000 | 2.40 | 13910.76 |
3269 | 2010.04.13 02:00 | sell | 1635 | 0.10 | 1.35867 | 1.35938 | 0.00000 | ||
3270 | 2010.04.13 02:10 | close | 1635 | 0.10 | 1.35853 | 1.35938 | 0.00000 | 1.40 | 13912.16 |
3271 | 2010.04.13 02:12 | sell | 1636 | 0.10 | 1.35861 | 1.35932 | 0.00000 | ||
3272 | 2010.04.13 02:15 | close | 1636 | 0.10 | 1.35803 | 1.35932 | 0.00000 | 5.80 | 13917.96 |
3273 | 2010.04.13 02:17 | sell | 1637 | 0.10 | 1.35812 | 1.35883 | 0.00000 | ||
3274 | 2010.04.13 02:20 | close | 1637 | 0.10 | 1.35738 | 1.35883 | 0.00000 | 7.40 | 13925.36 |
3275 | 2010.04.13 02:22 | sell | 1638 | 0.10 | 1.35763 | 1.35834 | 0.00000 | ||
3276 | 2010.04.13 02:25 | close | 1638 | 0.10 | 1.35754 | 1.35834 | 0.00000 | 0.90 | 13926.26 |
3277 | 2010.04.13 02:27 | sell | 1639 | 0.10 | 1.35795 | 1.35866 | 0.00000 | ||
3278 | 2010.04.13 02:30 | close | 1639 | 0.10 | 1.35747 | 1.35866 | 0.00000 | 4.80 | 13931.06 |
3279 | 2010.04.13 02:32 | sell | 1640 | 0.10 | 1.35804 | 1.35875 | 0.00000 | ||
3280 | 2010.04.13 02:40 | close | 1640 | 0.10 | 1.35788 | 1.35875 | 0.00000 | 1.60 | 13932.66 |
3281 | 2010.04.13 02:42 | sell | 1641 | 0.10 | 1.35788 | 1.35859 | 0.00000 | ||
3282 | 2010.04.13 02:45 | close | 1641 | 0.10 | 1.35764 | 1.35859 | 0.00000 | 2.40 | 13935.06 |
3283 | 2010.04.13 02:47 | sell | 1642 | 0.10 | 1.35764 | 1.35835 | 0.00000 | ||
3284 | 2010.04.13 02:50 | close | 1642 | 0.10 | 1.35732 | 1.35835 | 0.00000 | 3.20 | 13938.26 |
3285 | 2010.04.13 02:52 | sell | 1643 | 0.10 | 1.35740 | 1.35811 | 0.00000 | ||
3286 | 2010.04.13 02:59 | close | 1643 | 0.10 | 1.35739 | 1.35811 | 0.00000 | 0.10 | 13938.36 |
3287 | 2010.04.13 03:00 | sell | 1644 | 0.10 | 1.35730 | 1.35801 | 0.00000 | ||
3288 | 2010.04.13 03:02 | close | 1644 | 0.10 | 1.35729 | 1.35801 | 0.00000 | 0.10 | 13938.46 |
3289 | 2010.04.13 03:05 | sell | 1645 | 0.10 | 1.35732 | 1.35803 | 0.00000 | ||
3290 | 2010.04.13 03:07 | close | 1645 | 0.10 | 1.35718 | 1.35803 | 0.00000 | 1.40 | 13939.86 |
3291 | 2010.04.13 03:10 | sell | 1646 | 0.10 | 1.35765 | 1.35836 | 0.00000 | ||
3292 | 2010.04.13 03:12 | close | 1646 | 0.10 | 1.35762 | 1.35836 | 0.00000 | 0.30 | 13940.16 |
3293 | 2010.04.13 03:15 | sell | 1647 | 0.10 | 1.35798 | 1.35869 | 0.00000 | ||
3294 | 2010.04.13 03:17 | close | 1647 | 0.10 | 1.35795 | 1.35869 | 0.00000 | 0.30 | 13940.46 |
3295 | 2010.04.13 03:20 | sell | 1648 | 0.10 | 1.35831 | 1.35902 | 0.00000 | ||
3296 | 2010.04.13 03:22 | close | 1648 | 0.10 | 1.35817 | 1.35902 | 0.00000 | 1.40 | 13941.86 |
3297 | 2010.04.13 03:25 | sell | 1649 | 0.10 | 1.35820 | 1.35891 | 0.00000 | ||
3298 | 2010.04.13 03:27 | close | 1649 | 0.10 | 1.35795 | 1.35891 | 0.00000 | 2.50 | 13944.36 |
3299 | 2010.04.13 03:27 | sell | 1650 | 0.10 | 1.35753 | 1.35824 | 0.00000 | ||
3300 | 2010.04.13 03:40 | s/l | 1650 | 0.10 | 1.35824 | 1.35824 | 0.00000 | -7.10 | 13937.26 |
3301 | 2010.04.13 03:40 | sell | 1651 | 0.10 | 1.35845 | 1.35916 | 0.00000 | ||
3302 | 2010.04.13 03:43 | close | 1651 | 0.10 | 1.35841 | 1.35916 | 0.00000 | 0.40 | 13937.66 |
3303 | 2010.04.13 03:46 | sell | 1652 | 0.10 | 1.35880 | 1.35951 | 0.00000 | ||
3304 | 2010.04.13 03:50 | close | 1652 | 0.10 | 1.35864 | 1.35951 | 0.00000 | 1.60 | 13939.26 |
3305 | 2010.04.13 03:53 | sell | 1653 | 0.10 | 1.35868 | 1.35939 | 0.00000 | ||
3306 | 2010.04.13 03:56 | close | 1653 | 0.10 | 1.35841 | 1.35939 | 0.00000 | 2.70 | 13941.96 |
3307 | 2010.04.13 03:59 | sell | 1654 | 0.10 | 1.35850 | 1.35921 | 0.00000 | ||
3308 | 2010.04.13 04:07 | close | 1654 | 0.10 | 1.35843 | 1.35921 | 0.00000 | 0.70 | 13942.66 |
3309 | 2010.04.13 04:10 | sell | 1655 | 0.10 | 1.35892 | 1.35963 | 0.00000 | ||
3310 | 2010.04.13 04:12 | close | 1655 | 0.10 | 1.35888 | 1.35963 | 0.00000 | 0.40 | 13943.06 |
3311 | 2010.04.13 04:15 | sell | 1656 | 0.10 | 1.35926 | 1.35997 | 0.00000 | ||
3312 | 2010.04.13 04:17 | close | 1656 | 0.10 | 1.35923 | 1.35997 | 0.00000 | 0.30 | 13943.36 |
3313 | 2010.04.13 04:20 | sell | 1657 | 0.10 | 1.35960 | 1.36031 | 0.00000 | ||
3314 | 2010.04.13 04:22 | close | 1657 | 0.10 | 1.35945 | 1.36031 | 0.00000 | 1.50 | 13944.86 |
3315 | 2010.04.13 04:25 | sell | 1658 | 0.10 | 1.35949 | 1.36020 | 0.00000 | ||
3316 | 2010.04.13 04:27 | close | 1658 | 0.10 | 1.35923 | 1.36020 | 0.00000 | 2.60 | 13947.46 |
3317 | 2010.04.13 04:27 | sell | 1659 | 0.10 | 1.35950 | 1.36021 | 0.00000 | ||
3318 | 2010.04.13 04:35 | close | 1659 | 0.10 | 1.35948 | 1.36021 | 0.00000 | 0.20 | 13947.66 |
3319 | 2010.04.13 04:37 | sell | 1660 | 0.10 | 1.35962 | 1.36033 | 0.00000 | ||
3320 | 2010.04.13 04:40 | close | 1660 | 0.10 | 1.35926 | 1.36033 | 0.00000 | 3.60 | 13951.26 |
3321 | 2010.04.13 04:42 | sell | 1661 | 0.10 | 1.35929 | 1.36000 | 0.00000 | ||
3322 | 2010.04.13 04:45 | close | 1661 | 0.10 | 1.35892 | 1.36000 | 0.00000 | 3.70 | 13954.96 |
3323 | 2010.04.13 04:47 | sell | 1662 | 0.10 | 1.35895 | 1.35966 | 0.00000 | ||
3324 | 2010.04.13 04:50 | close | 1662 | 0.10 | 1.35848 | 1.35966 | 0.00000 | 4.70 | 13959.66 |
3325 | 2010.04.13 04:52 | sell | 1663 | 0.10 | 1.35862 | 1.35933 | 0.00000 | ||
3326 | 2010.04.13 04:55 | close | 1663 | 0.10 | 1.35859 | 1.35933 | 0.00000 | 0.30 | 13959.96 |
3327 | 2010.04.13 04:57 | sell | 1664 | 0.10 | 1.35884 | 1.35955 | 0.00000 | ||
3328 | 2010.04.13 04:59 | close | 1664 | 0.10 | 1.35853 | 1.35955 | 0.00000 | 3.10 | 13963.06 |
3329 | 2010.04.13 05:00 | sell | 1665 | 0.10 | 1.35845 | 1.35916 | 0.00000 | ||
3330 | 2010.04.13 05:02 | close | 1665 | 0.10 | 1.35833 | 1.35916 | 0.00000 | 1.20 | 13964.26 |
3331 | 2010.04.13 05:05 | sell | 1666 | 0.10 | 1.35831 | 1.35902 | 0.00000 | ||
3332 | 2010.04.13 05:07 | close | 1666 | 0.10 | 1.35826 | 1.35902 | 0.00000 | 0.50 | 13964.76 |
3333 | 2010.04.13 05:10 | sell | 1667 | 0.10 | 1.35851 | 1.35922 | 0.00000 | ||
3334 | 2010.04.13 05:40 | close | 1667 | 0.10 | 1.35838 | 1.35922 | 0.00000 | 1.30 | 13966.06 |
3335 | 2010.04.13 05:42 | sell | 1668 | 0.10 | 1.35846 | 1.35917 | 0.00000 | ||
3336 | 2010.04.13 05:45 | close | 1668 | 0.10 | 1.35788 | 1.35917 | 0.00000 | 5.80 | 13971.86 |
3337 | 2010.04.13 05:47 | sell | 1669 | 0.10 | 1.35797 | 1.35868 | 0.00000 | ||
3338 | 2010.04.13 05:50 | close | 1669 | 0.10 | 1.35723 | 1.35868 | 0.00000 | 7.40 | 13979.26 |
3339 | 2010.04.13 05:52 | sell | 1670 | 0.10 | 1.35748 | 1.35819 | 0.00000 | ||
3340 | 2010.04.13 05:55 | close | 1670 | 0.10 | 1.35739 | 1.35819 | 0.00000 | 0.90 | 13980.16 |
3341 | 2010.04.13 05:57 | sell | 1671 | 0.10 | 1.35780 | 1.35851 | 0.00000 | ||
3342 | 2010.04.13 05:59 | close | 1671 | 0.10 | 1.35750 | 1.35851 | 0.00000 | 3.00 | 13983.16 |
3343 | 2010.04.13 06:00 | sell | 1672 | 0.10 | 1.35735 | 1.35806 | 0.00000 | ||
3344 | 2010.04.13 06:02 | s/l | 1672 | 0.10 | 1.35806 | 1.35806 | 0.00000 | -7.10 | 13976.06 |
3345 | 2010.04.13 06:02 | sell | 1673 | 0.10 | 1.35840 | 1.35911 | 0.00000 | ||
3346 | 2010.04.13 06:05 | close | 1673 | 0.10 | 1.35833 | 1.35911 | 0.00000 | 0.70 | 13976.76 |
3347 | 2010.04.13 06:07 | sell | 1674 | 0.10 | 1.35855 | 1.35926 | 0.00000 | ||
3348 | 2010.04.13 06:10 | close | 1674 | 0.10 | 1.35804 | 1.35926 | 0.00000 | 5.10 | 13981.86 |
3349 | 2010.04.13 06:12 | sell | 1675 | 0.10 | 1.35811 | 1.35882 | 0.00000 | ||
3350 | 2010.04.13 06:15 | close | 1675 | 0.10 | 1.35759 | 1.35882 | 0.00000 | 5.20 | 13987.06 |
3351 | 2010.04.13 06:17 | sell | 1676 | 0.10 | 1.35766 | 1.35837 | 0.00000 | ||
3352 | 2010.04.13 06:20 | close | 1676 | 0.10 | 1.35700 | 1.35837 | 0.00000 | 6.60 | 13993.66 |
3353 | 2010.04.13 06:22 | sell | 1677 | 0.10 | 1.35722 | 1.35793 | 0.00000 | ||
3354 | 2010.04.13 06:25 | close | 1677 | 0.10 | 1.35715 | 1.35793 | 0.00000 | 0.70 | 13994.36 |
3355 | 2010.04.13 06:27 | sell | 1678 | 0.10 | 1.35751 | 1.35822 | 0.00000 | ||
3356 | 2010.04.13 06:27 | close | 1678 | 0.10 | 1.35732 | 1.35822 | 0.00000 | 1.90 | 13996.26 |
3357 | 2010.04.13 06:30 | sell | 1679 | 0.10 | 1.35726 | 1.35797 | 0.00000 | ||
3358 | 2010.04.13 06:32 | close | 1679 | 0.10 | 1.35719 | 1.35797 | 0.00000 | 0.70 | 13996.96 |
3359 | 2010.04.13 06:35 | sell | 1680 | 0.10 | 1.35721 | 1.35792 | 0.00000 | ||
3360 | 2010.04.13 06:37 | close | 1680 | 0.10 | 1.35708 | 1.35792 | 0.00000 | 1.30 | 13998.26 |
3361 | 2010.04.13 06:40 | sell | 1681 | 0.10 | 1.35754 | 1.35825 | 0.00000 | ||
3362 | 2010.04.13 06:42 | close | 1681 | 0.10 | 1.35751 | 1.35825 | 0.00000 | 0.30 | 13998.56 |
3363 | 2010.04.13 06:45 | sell | 1682 | 0.10 | 1.35786 | 1.35857 | 0.00000 | ||
3364 | 2010.04.13 06:47 | close | 1682 | 0.10 | 1.35783 | 1.35857 | 0.00000 | 0.30 | 13998.86 |
3365 | 2010.04.13 06:50 | sell | 1683 | 0.10 | 1.35818 | 1.35889 | 0.00000 | ||
3366 | 2010.04.13 06:52 | close | 1683 | 0.10 | 1.35805 | 1.35889 | 0.00000 | 1.30 | 14000.16 |
3367 | 2010.04.13 06:55 | sell | 1684 | 0.10 | 1.35807 | 1.35878 | 0.00000 | ||
3368 | 2010.04.13 06:57 | close | 1684 | 0.10 | 1.35783 | 1.35878 | 0.00000 | 2.40 | 14002.56 |
3369 | 2010.04.13 06:59 | sell | 1685 | 0.10 | 1.35776 | 1.35847 | 0.00000 | ||
3370 | 2010.04.13 07:02 | close | 1685 | 0.10 | 1.35713 | 1.35847 | 0.00000 | 6.30 | 14008.86 |
3371 | 2010.04.13 07:05 | sell | 1686 | 0.10 | 1.35720 | 1.35791 | 0.00000 | ||
3372 | 2010.04.13 07:07 | close | 1686 | 0.10 | 1.35698 | 1.35791 | 0.00000 | 2.20 | 14011.06 |
3373 | 2010.04.13 07:10 | sell | 1687 | 0.10 | 1.35764 | 1.35835 | 0.00000 | ||
3374 | 2010.04.13 07:12 | close | 1687 | 0.10 | 1.35757 | 1.35835 | 0.00000 | 0.70 | 14011.76 |
3375 | 2010.04.13 07:15 | sell | 1688 | 0.10 | 1.35809 | 1.35880 | 0.00000 | ||
3376 | 2010.04.13 07:17 | close | 1688 | 0.10 | 1.35802 | 1.35880 | 0.00000 | 0.70 | 14012.46 |
3377 | 2010.04.13 07:20 | sell | 1689 | 0.10 | 1.35853 | 1.35924 | 0.00000 | ||
3378 | 2010.04.13 07:22 | close | 1689 | 0.10 | 1.35831 | 1.35924 | 0.00000 | 2.20 | 14014.66 |
3379 | 2010.04.13 07:25 | sell | 1690 | 0.10 | 1.35838 | 1.35909 | 0.00000 | ||
3380 | 2010.04.13 07:27 | close | 1690 | 0.10 | 1.35802 | 1.35909 | 0.00000 | 3.60 | 14018.26 |
3381 | 2010.04.13 07:27 | sell | 1691 | 0.10 | 1.35800 | 1.35871 | 0.00000 | ||
3382 | 2010.04.13 07:37 | close | 1691 | 0.10 | 1.35798 | 1.35871 | 0.00000 | 0.20 | 14018.46 |
3383 | 2010.04.13 07:40 | sell | 1692 | 0.10 | 1.35870 | 1.35941 | 0.00000 | ||
3384 | 2010.04.13 07:42 | close | 1692 | 0.10 | 1.35862 | 1.35941 | 0.00000 | 0.80 | 14019.26 |
3385 | 2010.04.13 07:45 | sell | 1693 | 0.10 | 1.35919 | 1.35990 | 0.00000 | ||
3386 | 2010.04.13 07:47 | close | 1693 | 0.10 | 1.35911 | 1.35990 | 0.00000 | 0.80 | 14020.06 |
3387 | 2010.04.13 07:50 | sell | 1694 | 0.10 | 1.35967 | 1.36038 | 0.00000 | ||
3388 | 2010.04.13 07:52 | close | 1694 | 0.10 | 1.35943 | 1.36038 | 0.00000 | 2.40 | 14022.46 |
3389 | 2010.04.13 07:55 | sell | 1695 | 0.10 | 1.35951 | 1.36022 | 0.00000 | ||
3390 | 2010.04.13 07:57 | close | 1695 | 0.10 | 1.35911 | 1.36022 | 0.00000 | 4.00 | 14026.46 |
3391 | 2010.04.13 07:59 | sell | 1696 | 0.10 | 1.35871 | 1.35942 | 0.00000 | ||
3392 | 2010.04.13 08:02 | close | 1696 | 0.10 | 1.35869 | 1.35942 | 0.00000 | 0.20 | 14026.66 |
3393 | 2010.04.13 08:05 | sell | 1697 | 0.10 | 1.35878 | 1.35949 | 0.00000 | ||
3394 | 2010.04.13 08:07 | close | 1697 | 0.10 | 1.35852 | 1.35949 | 0.00000 | 2.60 | 14029.26 |
3395 | 2010.04.13 08:10 | sell | 1698 | 0.10 | 1.35930 | 1.36001 | 0.00000 | ||
3396 | 2010.04.13 08:12 | close | 1698 | 0.10 | 1.35921 | 1.36001 | 0.00000 | 0.90 | 14030.16 |
3397 | 2010.04.13 08:15 | sell | 1699 | 0.10 | 1.35981 | 1.36052 | 0.00000 | ||
3398 | 2010.04.13 08:17 | close | 1699 | 0.10 | 1.35972 | 1.36052 | 0.00000 | 0.90 | 14031.06 |
3399 | 2010.04.13 08:20 | sell | 1700 | 0.10 | 1.36033 | 1.36104 | 0.00000 | ||
3400 | 2010.04.13 08:22 | close | 1700 | 0.10 | 1.36007 | 1.36104 | 0.00000 | 2.60 | 14033.66 |
3401 | 2010.04.13 08:25 | sell | 1701 | 0.10 | 1.36016 | 1.36087 | 0.00000 | ||
3402 | 2010.04.13 08:27 | close | 1701 | 0.10 | 1.35972 | 1.36087 | 0.00000 | 4.40 | 14038.06 |
3403 | 2010.04.13 08:27 | sell | 1702 | 0.10 | 1.35896 | 1.35967 | 0.00000 | ||
3404 | 2010.04.13 08:32 | close | 1702 | 0.10 | 1.35870 | 1.35967 | 0.00000 | 2.60 | 14040.66 |
3405 | 2010.04.13 08:35 | sell | 1703 | 0.10 | 1.35894 | 1.35965 | 0.00000 | ||
3406 | 2010.04.13 08:37 | close | 1703 | 0.10 | 1.35839 | 1.35965 | 0.00000 | 5.50 | 14046.16 |
3407 | 2010.04.13 08:40 | sell | 1704 | 0.10 | 1.35988 | 1.36059 | 0.00000 | ||
3408 | 2010.04.13 08:42 | close | 1704 | 0.10 | 1.35964 | 1.36059 | 0.00000 | 2.40 | 14048.56 |
3409 | 2010.04.13 08:45 | sell | 1705 | 0.10 | 1.36082 | 1.36153 | 0.00000 | ||
3410 | 2010.04.13 08:47 | close | 1705 | 0.10 | 1.36059 | 1.36153 | 0.00000 | 2.30 | 14050.86 |
3411 | 2010.04.13 08:50 | sell | 1706 | 0.10 | 1.36176 | 1.36247 | 0.00000 | ||
3412 | 2010.04.13 08:52 | close | 1706 | 0.10 | 1.36121 | 1.36247 | 0.00000 | 5.50 | 14056.36 |
3413 | 2010.04.13 08:55 | sell | 1707 | 0.10 | 1.36145 | 1.36216 | 0.00000 | ||
3414 | 2010.04.13 08:57 | close | 1707 | 0.10 | 1.36059 | 1.36216 | 0.00000 | 8.60 | 14064.96 |
3415 | 2010.04.13 08:59 | sell | 1708 | 0.10 | 1.36109 | 1.36180 | 0.00000 | ||
3416 | 2010.04.13 09:02 | s/l | 1708 | 0.10 | 1.36180 | 1.36180 | 0.00000 | -7.10 | 14057.86 |
3417 | 2010.04.13 09:02 | sell | 1709 | 0.10 | 1.36183 | 1.36254 | 0.00000 | ||
3418 | 2010.04.13 09:05 | close | 1709 | 0.10 | 1.36172 | 1.36254 | 0.00000 | 1.10 | 14058.96 |
3419 | 2010.04.13 09:07 | sell | 1710 | 0.10 | 1.36203 | 1.36274 | 0.00000 | ||
3420 | 2010.04.13 09:10 | close | 1710 | 0.10 | 1.36133 | 1.36274 | 0.00000 | 7.00 | 14065.96 |
3421 | 2010.04.13 09:12 | sell | 1711 | 0.10 | 1.36144 | 1.36215 | 0.00000 | ||
3422 | 2010.04.13 09:15 | close | 1711 | 0.10 | 1.36074 | 1.36215 | 0.00000 | 7.00 | 14072.96 |
3423 | 2010.04.13 09:17 | sell | 1712 | 0.10 | 1.36086 | 1.36157 | 0.00000 | ||
3424 | 2010.04.13 09:20 | close | 1712 | 0.10 | 1.35996 | 1.36157 | 0.00000 | 9.00 | 14081.96 |
3425 | 2010.04.13 09:22 | sell | 1713 | 0.10 | 1.36027 | 1.36098 | 0.00000 | ||
3426 | 2010.04.13 09:25 | close | 1713 | 0.10 | 1.36016 | 1.36098 | 0.00000 | 1.10 | 14083.06 |
3427 | 2010.04.13 09:27 | sell | 1714 | 0.10 | 1.36066 | 1.36137 | 0.00000 | ||
3428 | 2010.04.13 09:27 | close | 1714 | 0.10 | 1.36050 | 1.36137 | 0.00000 | 1.60 | 14084.66 |
3429 | 2010.04.13 09:30 | sell | 1715 | 0.10 | 1.36038 | 1.36109 | 0.00000 | ||
3430 | 2010.04.13 09:40 | close | 1715 | 0.10 | 1.36021 | 1.36109 | 0.00000 | 1.70 | 14086.36 |
3431 | 2010.04.13 09:42 | sell | 1716 | 0.10 | 1.36030 | 1.36101 | 0.00000 | ||
3432 | 2010.04.13 09:45 | close | 1716 | 0.10 | 1.35970 | 1.36101 | 0.00000 | 6.00 | 14092.36 |
3433 | 2010.04.13 09:47 | sell | 1717 | 0.10 | 1.35979 | 1.36050 | 0.00000 | ||
3434 | 2010.04.13 09:50 | close | 1717 | 0.10 | 1.35901 | 1.36050 | 0.00000 | 7.80 | 14100.16 |
3435 | 2010.04.13 09:52 | sell | 1718 | 0.10 | 1.35927 | 1.35998 | 0.00000 | ||
3436 | 2010.04.13 09:55 | close | 1718 | 0.10 | 1.35918 | 1.35998 | 0.00000 | 0.90 | 14101.06 |
3437 | 2010.04.13 09:57 | sell | 1719 | 0.10 | 1.35962 | 1.36033 | 0.00000 | ||
3438 | 2010.04.13 09:59 | close | 1719 | 0.10 | 1.35960 | 1.36033 | 0.00000 | 0.20 | 14101.26 |
3439 | 2010.04.13 10:00 | sell | 1720 | 0.10 | 1.35959 | 1.36030 | 0.00000 | ||
3440 | 2010.04.13 10:02 | close | 1720 | 0.10 | 1.35953 | 1.36030 | 0.00000 | 0.60 | 14101.86 |
3441 | 2010.04.13 10:05 | sell | 1721 | 0.10 | 1.35928 | 1.35999 | 0.00000 | ||
3442 | 2010.04.13 10:10 | close | 1721 | 0.10 | 1.35903 | 1.35999 | 0.00000 | 2.50 | 14104.36 |
3443 | 2010.04.13 10:12 | sell | 1722 | 0.10 | 1.35912 | 1.35983 | 0.00000 | ||
3444 | 2010.04.13 10:15 | close | 1722 | 0.10 | 1.35852 | 1.35983 | 0.00000 | 6.00 | 14110.36 |
3445 | 2010.04.13 10:17 | sell | 1723 | 0.10 | 1.35861 | 1.35932 | 0.00000 | ||
3446 | 2010.04.13 10:20 | close | 1723 | 0.10 | 1.35785 | 1.35932 | 0.00000 | 7.60 | 14117.96 |
3447 | 2010.04.13 10:22 | sell | 1724 | 0.10 | 1.35811 | 1.35882 | 0.00000 | ||
3448 | 2010.04.13 10:25 | close | 1724 | 0.10 | 1.35802 | 1.35882 | 0.00000 | 0.90 | 14118.86 |
3449 | 2010.04.13 10:27 | sell | 1725 | 0.10 | 1.35844 | 1.35915 | 0.00000 | ||
3450 | 2010.04.13 10:37 | s/l | 1725 | 0.10 | 1.35915 | 1.35915 | 0.00000 | -7.10 | 14111.76 |
3451 | 2010.04.13 10:37 | sell | 1726 | 0.10 | 1.35910 | 1.35981 | 0.00000 | ||
3452 | 2010.04.13 10:40 | close | 1726 | 0.10 | 1.35867 | 1.35981 | 0.00000 | 4.30 | 14116.06 |
3453 | 2010.04.13 10:42 | sell | 1727 | 0.10 | 1.35872 | 1.35943 | 0.00000 | ||
3454 | 2010.04.13 10:45 | close | 1727 | 0.10 | 1.35828 | 1.35943 | 0.00000 | 4.40 | 14120.46 |
3455 | 2010.04.13 10:47 | sell | 1728 | 0.10 | 1.35833 | 1.35904 | 0.00000 | ||
3456 | 2010.04.13 10:50 | close | 1728 | 0.10 | 1.35777 | 1.35904 | 0.00000 | 5.60 | 14126.06 |
3457 | 2010.04.13 10:52 | sell | 1729 | 0.10 | 1.35795 | 1.35866 | 0.00000 | ||
3458 | 2010.04.13 10:55 | close | 1729 | 0.10 | 1.35790 | 1.35866 | 0.00000 | 0.50 | 14126.56 |
3459 | 2010.04.13 10:57 | sell | 1730 | 0.10 | 1.35820 | 1.35891 | 0.00000 | ||
3460 | 2010.04.13 11:03 | s/l | 1730 | 0.10 | 1.35891 | 1.35891 | 0.00000 | -7.10 | 14119.46 |
3461 | 2010.04.13 11:03 | sell | 1731 | 0.10 | 1.36092 | 1.36163 | 0.00000 | ||
3462 | 2010.04.13 11:06 | close | 1731 | 0.10 | 1.36072 | 1.36163 | 0.00000 | 2.00 | 14121.46 |
3463 | 2010.04.13 11:10 | sell | 1732 | 0.10 | 1.36120 | 1.36191 | 0.00000 | ||
3464 | 2010.04.13 11:13 | close | 1732 | 0.10 | 1.36015 | 1.36191 | 0.00000 | 10.50 | 14131.96 |
3465 | 2010.04.13 11:16 | sell | 1733 | 0.10 | 1.36035 | 1.36106 | 0.00000 | ||
3466 | 2010.04.13 11:20 | close | 1733 | 0.10 | 1.35931 | 1.36106 | 0.00000 | 10.40 | 14142.36 |
3467 | 2010.04.13 11:23 | sell | 1734 | 0.10 | 1.35951 | 1.36022 | 0.00000 | ||
3468 | 2010.04.13 11:26 | close | 1734 | 0.10 | 1.35818 | 1.36022 | 0.00000 | 13.30 | 14155.66 |
3469 | 2010.04.13 11:30 | sell | 1735 | 0.10 | 1.35798 | 1.35869 | 0.00000 | ||
3470 | 2010.04.13 11:32 | close | 1735 | 0.10 | 1.35796 | 1.35869 | 0.00000 | 0.20 | 14155.86 |
3471 | 2010.04.13 11:35 | sell | 1736 | 0.10 | 1.35765 | 1.35836 | 0.00000 | ||
3472 | 2010.04.13 11:40 | close | 1736 | 0.10 | 1.35725 | 1.35836 | 0.00000 | 4.00 | 14159.86 |
3473 | 2010.04.13 11:42 | sell | 1737 | 0.10 | 1.35741 | 1.35812 | 0.00000 | ||
3474 | 2010.04.13 11:45 | close | 1737 | 0.10 | 1.35654 | 1.35812 | 0.00000 | 8.70 | 14168.56 |
3475 | 2010.04.13 11:47 | sell | 1738 | 0.10 | 1.35670 | 1.35741 | 0.00000 | ||
3476 | 2010.04.13 11:50 | close | 1738 | 0.10 | 1.35559 | 1.35741 | 0.00000 | 11.10 | 14179.66 |
3477 | 2010.04.13 11:52 | sell | 1739 | 0.10 | 1.35598 | 1.35669 | 0.00000 | ||
3478 | 2010.04.13 11:55 | close | 1739 | 0.10 | 1.35583 | 1.35669 | 0.00000 | 1.50 | 14181.16 |
3479 | 2010.04.13 11:57 | sell | 1740 | 0.10 | 1.35646 | 1.35717 | 0.00000 | ||
3480 | 2010.04.13 11:59 | s/l | 1740 | 0.10 | 1.35717 | 1.35717 | 0.00000 | -7.10 | 14174.06 |
3481 | 2010.04.13 11:59 | sell | 1741 | 0.10 | 1.35711 | 1.35782 | 0.00000 | ||
3482 | 2010.04.13 12:02 | close | 1741 | 0.10 | 1.35706 | 1.35782 | 0.00000 | 0.50 | 14174.56 |
3483 | 2010.04.13 12:05 | sell | 1742 | 0.10 | 1.35707 | 1.35778 | 0.00000 | ||
3484 | 2010.04.13 12:07 | close | 1742 | 0.10 | 1.35698 | 1.35778 | 0.00000 | 0.90 | 14175.46 |
3485 | 2010.04.13 12:10 | sell | 1743 | 0.10 | 1.35732 | 1.35803 | 0.00000 | ||
3486 | 2010.04.13 12:12 | close | 1743 | 0.10 | 1.35731 | 1.35803 | 0.00000 | 0.10 | 14175.56 |
3487 | 2010.04.13 12:15 | sell | 1744 | 0.10 | 1.35757 | 1.35828 | 0.00000 | ||
3488 | 2010.04.13 12:33 | s/l | 1744 | 0.10 | 1.35828 | 1.35828 | 0.00000 | -7.10 | 14168.46 |
3489 | 2010.04.13 12:33 | sell | 1745 | 0.10 | 1.35874 | 1.35945 | 0.00000 | ||
3490 | 2010.04.13 12:36 | close | 1745 | 0.10 | 1.35859 | 1.35945 | 0.00000 | 1.50 | 14169.96 |
3491 | 2010.04.13 12:40 | sell | 1746 | 0.10 | 1.35943 | 1.36014 | 0.00000 | ||
3492 | 2010.04.13 12:43 | close | 1746 | 0.10 | 1.35928 | 1.36014 | 0.00000 | 1.50 | 14171.46 |
3493 | 2010.04.13 12:46 | sell | 1747 | 0.10 | 1.36013 | 1.36084 | 0.00000 | ||
3494 | 2010.04.13 12:50 | close | 1747 | 0.10 | 1.35975 | 1.36084 | 0.00000 | 3.80 | 14175.26 |
3495 | 2010.04.13 12:53 | sell | 1748 | 0.10 | 1.35990 | 1.36061 | 0.00000 | ||
3496 | 2010.04.13 12:56 | close | 1748 | 0.10 | 1.35928 | 1.36061 | 0.00000 | 6.20 | 14181.46 |
3497 | 2010.04.13 12:59 | sell | 1749 | 0.10 | 1.35939 | 1.36010 | 0.00000 | ||
3498 | 2010.04.13 13:02 | s/l | 1749 | 0.10 | 1.36010 | 1.36010 | 0.00000 | -7.10 | 14174.36 |
3499 | 2010.04.13 13:02 | sell | 1750 | 0.10 | 1.36029 | 1.36100 | 0.00000 | ||
3500 | 2010.04.13 13:05 | close | 1750 | 0.10 | 1.36024 | 1.36100 | 0.00000 | 0.50 | 14174.86 |
3501 | 2010.04.13 13:07 | sell | 1751 | 0.10 | 1.36042 | 1.36113 | 0.00000 | ||
3502 | 2010.04.13 13:10 | close | 1751 | 0.10 | 1.35998 | 1.36113 | 0.00000 | 4.40 | 14179.26 |
3503 | 2010.04.13 13:12 | sell | 1752 | 0.10 | 1.36003 | 1.36074 | 0.00000 | ||
3504 | 2010.04.13 13:15 | close | 1752 | 0.10 | 1.35959 | 1.36074 | 0.00000 | 4.40 | 14183.66 |
3505 | 2010.04.13 13:17 | sell | 1753 | 0.10 | 1.35964 | 1.36035 | 0.00000 | ||
3506 | 2010.04.13 13:20 | close | 1753 | 0.10 | 1.35907 | 1.36035 | 0.00000 | 5.70 | 14189.36 |
3507 | 2010.04.13 13:22 | sell | 1754 | 0.10 | 1.35925 | 1.35996 | 0.00000 | ||
3508 | 2010.04.13 13:25 | close | 1754 | 0.10 | 1.35920 | 1.35996 | 0.00000 | 0.50 | 14189.86 |
3509 | 2010.04.13 13:27 | sell | 1755 | 0.10 | 1.35951 | 1.36022 | 0.00000 | ||
3510 | 2010.04.13 13:30 | close | 1755 | 0.10 | 1.35917 | 1.36022 | 0.00000 | 3.40 | 14193.26 |
3511 | 2010.04.13 13:32 | sell | 1756 | 0.10 | 1.35959 | 1.36030 | 0.00000 | ||
3512 | 2010.04.13 13:35 | close | 1756 | 0.10 | 1.35956 | 1.36030 | 0.00000 | 0.30 | 14193.56 |
3513 | 2010.04.13 13:37 | sell | 1757 | 0.10 | 1.35970 | 1.36041 | 0.00000 | ||
3514 | 2010.04.13 13:40 | close | 1757 | 0.10 | 1.35934 | 1.36041 | 0.00000 | 3.60 | 14197.16 |
3515 | 2010.04.13 13:42 | sell | 1758 | 0.10 | 1.35937 | 1.36008 | 0.00000 | ||
3516 | 2010.04.13 13:45 | close | 1758 | 0.10 | 1.35900 | 1.36008 | 0.00000 | 3.70 | 14200.86 |
3517 | 2010.04.13 13:47 | sell | 1759 | 0.10 | 1.35903 | 1.35974 | 0.00000 | ||
3518 | 2010.04.13 13:50 | close | 1759 | 0.10 | 1.35856 | 1.35974 | 0.00000 | 4.70 | 14205.56 |
3519 | 2010.04.13 13:52 | sell | 1760 | 0.10 | 1.35870 | 1.35941 | 0.00000 | ||
3520 | 2010.04.13 13:55 | close | 1760 | 0.10 | 1.35867 | 1.35941 | 0.00000 | 0.30 | 14205.86 |
3521 | 2010.04.13 13:57 | sell | 1761 | 0.10 | 1.35892 | 1.35963 | 0.00000 | ||
3522 | 2010.04.13 13:59 | close | 1761 | 0.10 | 1.35880 | 1.35963 | 0.00000 | 1.20 | 14207.06 |
3523 | 2010.04.13 14:00 | sell | 1762 | 0.10 | 1.35872 | 1.35943 | 0.00000 | ||
3524 | 2010.04.13 14:02 | s/l | 1762 | 0.10 | 1.35943 | 1.35943 | 0.00000 | -7.10 | 14199.96 |
3525 | 2010.04.13 14:02 | sell | 1763 | 0.10 | 1.35940 | 1.36011 | 0.00000 | ||
3526 | 2010.04.13 14:05 | close | 1763 | 0.10 | 1.35935 | 1.36011 | 0.00000 | 0.50 | 14200.46 |
3527 | 2010.04.13 14:07 | sell | 1764 | 0.10 | 1.35954 | 1.36025 | 0.00000 | ||
3528 | 2010.04.13 14:10 | close | 1764 | 0.10 | 1.35908 | 1.36025 | 0.00000 | 4.60 | 14205.06 |
3529 | 2010.04.13 14:12 | sell | 1765 | 0.10 | 1.35913 | 1.35984 | 0.00000 | ||
3530 | 2010.04.13 14:15 | close | 1765 | 0.10 | 1.35867 | 1.35984 | 0.00000 | 4.60 | 14209.66 |
3531 | 2010.04.13 14:17 | sell | 1766 | 0.10 | 1.35873 | 1.35944 | 0.00000 | ||
3532 | 2010.04.13 14:20 | close | 1766 | 0.10 | 1.35813 | 1.35944 | 0.00000 | 6.00 | 14215.66 |
3533 | 2010.04.13 14:22 | sell | 1767 | 0.10 | 1.35832 | 1.35903 | 0.00000 | ||
3534 | 2010.04.13 14:25 | close | 1767 | 0.10 | 1.35827 | 1.35903 | 0.00000 | 0.50 | 14216.16 |
3535 | 2010.04.13 14:27 | sell | 1768 | 0.10 | 1.35859 | 1.35930 | 0.00000 | ||
3536 | 2010.04.13 14:33 | s/l | 1768 | 0.10 | 1.35930 | 1.35930 | 0.00000 | -7.10 | 14209.06 |
3537 | 2010.04.13 14:33 | sell | 1769 | 0.10 | 1.36007 | 1.36078 | 0.00000 | ||
3538 | 2010.04.13 14:36 | close | 1769 | 0.10 | 1.35988 | 1.36078 | 0.00000 | 1.90 | 14210.96 |
3539 | 2010.04.13 14:40 | sell | 1770 | 0.10 | 1.36090 | 1.36161 | 0.00000 | ||
3540 | 2010.04.13 14:43 | close | 1770 | 0.10 | 1.36070 | 1.36161 | 0.00000 | 2.00 | 14212.96 |
3541 | 2010.04.13 14:46 | sell | 1771 | 0.10 | 1.36172 | 1.36243 | 0.00000 | ||
3542 | 2010.04.13 14:50 | close | 1771 | 0.10 | 1.36125 | 1.36243 | 0.00000 | 4.70 | 14217.66 |
3543 | 2010.04.13 14:53 | sell | 1772 | 0.10 | 1.36145 | 1.36216 | 0.00000 | ||
3544 | 2010.04.13 14:56 | close | 1772 | 0.10 | 1.36070 | 1.36216 | 0.00000 | 7.50 | 14225.16 |
3545 | 2010.04.13 14:59 | sell | 1773 | 0.10 | 1.36127 | 1.36198 | 0.00000 | ||
3546 | 2010.04.13 15:02 | s/l | 1773 | 0.10 | 1.36198 | 1.36198 | 0.00000 | -7.10 | 14218.06 |
3547 | 2010.04.13 15:02 | sell | 1774 | 0.10 | 1.36253 | 1.36324 | 0.00000 | ||
3548 | 2010.04.13 15:05 | close | 1774 | 0.10 | 1.36241 | 1.36324 | 0.00000 | 1.20 | 14219.26 |
3549 | 2010.04.13 15:07 | sell | 1775 | 0.10 | 1.36273 | 1.36344 | 0.00000 | ||
3550 | 2010.04.13 15:10 | close | 1775 | 0.10 | 1.36200 | 1.36344 | 0.00000 | 7.30 | 14226.56 |
3551 | 2010.04.13 15:12 | sell | 1776 | 0.10 | 1.36212 | 1.36283 | 0.00000 | ||
3552 | 2010.04.13 15:15 | close | 1776 | 0.10 | 1.36140 | 1.36283 | 0.00000 | 7.20 | 14233.76 |
3553 | 2010.04.13 15:17 | sell | 1777 | 0.10 | 1.36152 | 1.36223 | 0.00000 | ||
3554 | 2010.04.13 15:20 | close | 1777 | 0.10 | 1.36059 | 1.36223 | 0.00000 | 9.30 | 14243.06 |
3555 | 2010.04.13 15:22 | sell | 1778 | 0.10 | 1.36091 | 1.36162 | 0.00000 | ||
3556 | 2010.04.13 15:25 | close | 1778 | 0.10 | 1.36079 | 1.36162 | 0.00000 | 1.20 | 14244.26 |
3557 | 2010.04.13 15:27 | sell | 1779 | 0.10 | 1.36132 | 1.36203 | 0.00000 | ||
3558 | 2010.04.13 15:27 | close | 1779 | 0.10 | 1.36128 | 1.36203 | 0.00000 | 0.40 | 14244.66 |
3559 | 2010.04.13 15:30 | sell | 1780 | 0.10 | 1.36121 | 1.36192 | 0.00000 | ||
3560 | 2010.04.13 15:33 | close | 1780 | 0.10 | 1.36112 | 1.36192 | 0.00000 | 0.90 | 14245.56 |
3561 | 2010.04.13 15:36 | sell | 1781 | 0.10 | 1.36069 | 1.36140 | 0.00000 | ||
3562 | 2010.04.13 15:40 | s/l | 1781 | 0.10 | 1.36140 | 1.36140 | 0.00000 | -7.10 | 14238.46 |
3563 | 2010.04.13 15:40 | sell | 1782 | 0.10 | 1.36139 | 1.36210 | 0.00000 | ||
3564 | 2010.04.13 15:43 | close | 1782 | 0.10 | 1.36007 | 1.36210 | 0.00000 | 13.20 | 14251.66 |
3565 | 2010.04.13 15:46 | sell | 1783 | 0.10 | 1.36034 | 1.36105 | 0.00000 | ||
3566 | 2010.04.13 15:50 | close | 1783 | 0.10 | 1.35901 | 1.36105 | 0.00000 | 13.30 | 14264.96 |
3567 | 2010.04.13 15:53 | sell | 1784 | 0.10 | 1.35928 | 1.35999 | 0.00000 | ||
3568 | 2010.04.13 15:59 | close | 1784 | 0.10 | 1.35761 | 1.35999 | 0.00000 | 16.70 | 14281.66 |
3569 | 2010.04.13 16:00 | sell | 1785 | 0.10 | 1.35755 | 1.35826 | 0.00000 | ||
3570 | 2010.04.13 16:07 | s/l | 1785 | 0.10 | 1.35826 | 1.35826 | 0.00000 | -7.10 | 14274.56 |
3571 | 2010.04.13 16:07 | sell | 1786 | 0.10 | 1.35832 | 1.35903 | 0.00000 | ||
3572 | 2010.04.13 16:10 | close | 1786 | 0.10 | 1.35726 | 1.35903 | 0.00000 | 10.60 | 14285.16 |
3573 | 2010.04.13 16:12 | sell | 1787 | 0.10 | 1.35746 | 1.35817 | 0.00000 | ||
3574 | 2010.04.13 16:15 | close | 1787 | 0.10 | 1.35640 | 1.35817 | 0.00000 | 10.60 | 14295.76 |
3575 | 2010.04.13 16:17 | sell | 1788 | 0.10 | 1.35661 | 1.35732 | 0.00000 | ||
3576 | 2010.04.13 16:20 | close | 1788 | 0.10 | 1.35526 | 1.35732 | 0.00000 | 13.50 | 14309.26 |
3577 | 2010.04.13 16:22 | sell | 1789 | 0.10 | 1.35575 | 1.35646 | 0.00000 | ||
3578 | 2010.04.13 16:25 | close | 1789 | 0.10 | 1.35555 | 1.35646 | 0.00000 | 2.00 | 14311.26 |
3579 | 2010.04.13 16:27 | sell | 1790 | 0.10 | 1.35632 | 1.35703 | 0.00000 | ||
3580 | 2010.04.13 16:37 | s/l | 1790 | 0.10 | 1.35703 | 1.35703 | 0.00000 | -7.10 | 14304.16 |
3581 | 2010.04.13 16:37 | sell | 1791 | 0.10 | 1.35703 | 1.35774 | 0.00000 | ||
3582 | 2010.04.13 16:40 | close | 1791 | 0.10 | 1.35653 | 1.35774 | 0.00000 | 5.00 | 14309.16 |
3583 | 2010.04.13 16:42 | sell | 1792 | 0.10 | 1.35659 | 1.35730 | 0.00000 | ||
3584 | 2010.04.13 16:45 | close | 1792 | 0.10 | 1.35609 | 1.35730 | 0.00000 | 5.00 | 14314.16 |
3585 | 2010.04.13 16:47 | sell | 1793 | 0.10 | 1.35616 | 1.35687 | 0.00000 | ||
3586 | 2010.04.13 16:50 | close | 1793 | 0.10 | 1.35551 | 1.35687 | 0.00000 | 6.50 | 14320.66 |
3587 | 2010.04.13 16:52 | sell | 1794 | 0.10 | 1.35572 | 1.35643 | 0.00000 | ||
3588 | 2010.04.13 16:55 | close | 1794 | 0.10 | 1.35566 | 1.35643 | 0.00000 | 0.60 | 14321.26 |
3589 | 2010.04.13 16:57 | sell | 1795 | 0.10 | 1.35601 | 1.35672 | 0.00000 | ||
3590 | 2010.04.13 17:02 | close | 1795 | 0.10 | 1.35479 | 1.35672 | 0.00000 | 12.20 | 14333.46 |
3591 | 2010.04.13 17:05 | sell | 1796 | 0.10 | 1.35493 | 1.35564 | 0.00000 | ||
3592 | 2010.04.13 17:07 | close | 1796 | 0.10 | 1.35457 | 1.35564 | 0.00000 | 3.60 | 14337.06 |
3593 | 2010.04.13 17:10 | sell | 1797 | 0.10 | 1.35559 | 1.35630 | 0.00000 | ||
3594 | 2010.04.13 17:12 | close | 1797 | 0.10 | 1.35545 | 1.35630 | 0.00000 | 1.40 | 14338.46 |
3595 | 2010.04.13 17:15 | sell | 1798 | 0.10 | 1.35624 | 1.35695 | 0.00000 | ||
3596 | 2010.04.13 17:17 | close | 1798 | 0.10 | 1.35610 | 1.35695 | 0.00000 | 1.40 | 14339.86 |
3597 | 2010.04.13 17:20 | sell | 1799 | 0.10 | 1.35690 | 1.35761 | 0.00000 | ||
3598 | 2010.04.13 17:22 | close | 1799 | 0.10 | 1.35654 | 1.35761 | 0.00000 | 3.60 | 14343.46 |
3599 | 2010.04.13 17:25 | sell | 1800 | 0.10 | 1.35668 | 1.35739 | 0.00000 | ||
3600 | 2010.04.13 17:27 | close | 1800 | 0.10 | 1.35610 | 1.35739 | 0.00000 | 5.80 | 14349.26 |
3601 | 2010.04.13 17:27 | sell | 1801 | 0.10 | 1.35689 | 1.35760 | 0.00000 | ||
3602 | 2010.04.13 17:37 | close | 1801 | 0.10 | 1.35682 | 1.35760 | 0.00000 | 0.70 | 14349.96 |
3603 | 2010.04.13 17:40 | sell | 1802 | 0.10 | 1.35746 | 1.35817 | 0.00000 | ||
3604 | 2010.04.13 17:42 | close | 1802 | 0.10 | 1.35739 | 1.35817 | 0.00000 | 0.70 | 14350.66 |
3605 | 2010.04.13 17:45 | sell | 1803 | 0.10 | 1.35789 | 1.35860 | 0.00000 | ||
3606 | 2010.04.13 17:47 | close | 1803 | 0.10 | 1.35783 | 1.35860 | 0.00000 | 0.60 | 14351.26 |
3607 | 2010.04.13 17:50 | sell | 1804 | 0.10 | 1.35832 | 1.35903 | 0.00000 | ||
3608 | 2010.04.13 17:52 | close | 1804 | 0.10 | 1.35811 | 1.35903 | 0.00000 | 2.10 | 14353.36 |
3609 | 2010.04.13 17:55 | sell | 1805 | 0.10 | 1.35818 | 1.35889 | 0.00000 | ||
3610 | 2010.04.13 17:57 | close | 1805 | 0.10 | 1.35783 | 1.35889 | 0.00000 | 3.50 | 14356.86 |
3611 | 2010.04.13 17:59 | sell | 1806 | 0.10 | 1.35812 | 1.35883 | 0.00000 | ||
3612 | 2010.04.13 18:02 | s/l | 1806 | 0.10 | 1.35883 | 1.35883 | 0.00000 | -7.10 | 14349.76 |
3613 | 2010.04.13 18:02 | sell | 1807 | 0.10 | 1.35875 | 1.35946 | 0.00000 | ||
3614 | 2010.04.13 18:05 | close | 1807 | 0.10 | 1.35870 | 1.35946 | 0.00000 | 0.50 | 14350.26 |
3615 | 2010.04.13 18:07 | sell | 1808 | 0.10 | 1.35887 | 1.35958 | 0.00000 | ||
3616 | 2010.04.13 18:10 | close | 1808 | 0.10 | 1.35845 | 1.35958 | 0.00000 | 4.20 | 14354.46 |
3617 | 2010.04.13 18:12 | sell | 1809 | 0.10 | 1.35850 | 1.35921 | 0.00000 | ||
3618 | 2010.04.13 18:15 | close | 1809 | 0.10 | 1.35808 | 1.35921 | 0.00000 | 4.20 | 14358.66 |
3619 | 2010.04.13 18:17 | sell | 1810 | 0.10 | 1.35812 | 1.35883 | 0.00000 | ||
3620 | 2010.04.13 18:20 | close | 1810 | 0.10 | 1.35758 | 1.35883 | 0.00000 | 5.40 | 14364.06 |
3621 | 2010.04.13 18:22 | sell | 1811 | 0.10 | 1.35775 | 1.35846 | 0.00000 | ||
3622 | 2010.04.13 18:25 | close | 1811 | 0.10 | 1.35770 | 1.35846 | 0.00000 | 0.50 | 14364.56 |
3623 | 2010.04.13 18:27 | sell | 1812 | 0.10 | 1.35800 | 1.35871 | 0.00000 | ||
3624 | 2010.04.13 18:30 | close | 1812 | 0.10 | 1.35777 | 1.35871 | 0.00000 | 2.30 | 14366.86 |
3625 | 2010.04.13 18:32 | sell | 1813 | 0.10 | 1.35724 | 1.35795 | 0.00000 | ||
3626 | 2010.04.13 18:37 | close | 1813 | 0.10 | 1.35717 | 1.35795 | 0.00000 | 0.70 | 14367.56 |
3627 | 2010.04.13 18:40 | sell | 1814 | 0.10 | 1.35782 | 1.35853 | 0.00000 | ||
3628 | 2010.04.13 18:42 | close | 1814 | 0.10 | 1.35775 | 1.35853 | 0.00000 | 0.70 | 14368.26 |
3629 | 2010.04.13 18:45 | sell | 1815 | 0.10 | 1.35825 | 1.35896 | 0.00000 | ||
3630 | 2010.04.13 18:47 | close | 1815 | 0.10 | 1.35819 | 1.35896 | 0.00000 | 0.60 | 14368.86 |
3631 | 2010.04.13 18:50 | sell | 1816 | 0.10 | 1.35869 | 1.35940 | 0.00000 | ||
3632 | 2010.04.13 18:52 | close | 1816 | 0.10 | 1.35848 | 1.35940 | 0.00000 | 2.10 | 14370.96 |
3633 | 2010.04.13 18:55 | sell | 1817 | 0.10 | 1.35854 | 1.35925 | 0.00000 | ||
3634 | 2010.04.13 18:57 | close | 1817 | 0.10 | 1.35819 | 1.35925 | 0.00000 | 3.50 | 14374.46 |
3635 | 2010.04.13 18:59 | sell | 1818 | 0.10 | 1.35829 | 1.35900 | 0.00000 | ||
3636 | 2010.04.13 19:02 | close | 1818 | 0.10 | 1.35765 | 1.35900 | 0.00000 | 6.40 | 14380.86 |
3637 | 2010.04.13 19:05 | sell | 1819 | 0.10 | 1.35766 | 1.35837 | 0.00000 | ||
3638 | 2010.04.13 19:07 | close | 1819 | 0.10 | 1.35757 | 1.35837 | 0.00000 | 0.90 | 14381.76 |
3639 | 2010.04.13 19:10 | sell | 1820 | 0.10 | 1.35791 | 1.35862 | 0.00000 | ||
3640 | 2010.04.13 19:12 | close | 1820 | 0.10 | 1.35790 | 1.35862 | 0.00000 | 0.10 | 14381.86 |
3641 | 2010.04.13 19:15 | sell | 1821 | 0.10 | 1.35816 | 1.35887 | 0.00000 | ||
3642 | 2010.04.13 19:59 | s/l | 1821 | 0.10 | 1.35887 | 1.35887 | 0.00000 | -7.10 | 14374.76 |
3643 | 2010.04.13 19:59 | sell | 1822 | 0.10 | 1.35900 | 1.35971 | 0.00000 | ||
3644 | 2010.04.13 20:10 | close | 1822 | 0.10 | 1.35894 | 1.35971 | 0.00000 | 0.60 | 14375.36 |
3645 | 2010.04.13 20:12 | sell | 1823 | 0.10 | 1.35894 | 1.35965 | 0.00000 | ||
3646 | 2010.04.13 20:15 | close | 1823 | 0.10 | 1.35872 | 1.35965 | 0.00000 | 2.20 | 14377.56 |
3647 | 2010.04.13 20:17 | sell | 1824 | 0.10 | 1.35871 | 1.35942 | 0.00000 | ||
3648 | 2010.04.13 20:20 | close | 1824 | 0.10 | 1.35842 | 1.35942 | 0.00000 | 2.90 | 14380.46 |
3649 | 2010.04.13 20:22 | sell | 1825 | 0.10 | 1.35849 | 1.35920 | 0.00000 | ||
3650 | 2010.04.13 20:45 | s/l | 1825 | 0.10 | 1.35920 | 1.35920 | 0.00000 | -7.10 | 14373.36 |
3651 | 2010.04.13 20:45 | sell | 1826 | 0.10 | 1.35921 | 1.35992 | 0.00000 | ||
3652 | 2010.04.13 21:07 | close | 1826 | 0.10 | 1.35917 | 1.35992 | 0.00000 | 0.40 | 14373.76 |
3653 | 2010.04.13 21:10 | sell | 1827 | 0.10 | 1.35937 | 1.36008 | 0.00000 | ||
3654 | 2010.04.13 21:50 | close | 1827 | 0.10 | 1.35913 | 1.36008 | 0.00000 | 2.40 | 14376.16 |
3655 | 2010.04.13 21:53 | sell | 1828 | 0.10 | 1.35914 | 1.35985 | 0.00000 | ||
3656 | 2010.04.13 21:59 | close | 1828 | 0.10 | 1.35877 | 1.35985 | 0.00000 | 3.70 | 14379.86 |
3657 | 2010.04.13 22:00 | sell | 1829 | 0.10 | 1.35869 | 1.35940 | 0.00000 | ||
3658 | 2010.04.13 22:03 | s/l | 1829 | 0.10 | 1.35940 | 1.35940 | 0.00000 | -7.10 | 14372.76 |
3659 | 2010.04.13 22:03 | sell | 1830 | 0.10 | 1.35960 | 1.36031 | 0.00000 | ||
3660 | 2010.04.13 22:06 | close | 1830 | 0.10 | 1.35950 | 1.36031 | 0.00000 | 1.00 | 14373.76 |
3661 | 2010.04.13 22:10 | sell | 1831 | 0.10 | 1.36014 | 1.36085 | 0.00000 | ||
3662 | 2010.04.13 22:13 | close | 1831 | 0.10 | 1.36004 | 1.36085 | 0.00000 | 1.00 | 14374.76 |
3663 | 2010.04.13 22:16 | sell | 1832 | 0.10 | 1.36069 | 1.36140 | 0.00000 | ||
3664 | 2010.04.13 22:20 | close | 1832 | 0.10 | 1.36041 | 1.36140 | 0.00000 | 2.80 | 14377.56 |
3665 | 2010.04.13 22:23 | sell | 1833 | 0.10 | 1.36051 | 1.36122 | 0.00000 | ||
3666 | 2010.04.13 22:26 | close | 1833 | 0.10 | 1.36004 | 1.36122 | 0.00000 | 4.70 | 14382.26 |
3667 | 2010.04.13 22:26 | sell | 1834 | 0.10 | 1.36041 | 1.36112 | 0.00000 | ||
3668 | 2010.04.13 22:37 | close | 1834 | 0.10 | 1.36038 | 1.36112 | 0.00000 | 0.30 | 14382.56 |
3669 | 2010.04.13 22:40 | sell | 1835 | 0.10 | 1.36098 | 1.36169 | 0.00000 | ||
3670 | 2010.04.13 22:42 | close | 1835 | 0.10 | 1.36093 | 1.36169 | 0.00000 | 0.50 | 14383.06 |
3671 | 2010.04.13 22:45 | sell | 1836 | 0.10 | 1.36139 | 1.36210 | 0.00000 | ||
3672 | 2010.04.13 22:47 | close | 1836 | 0.10 | 1.36133 | 1.36210 | 0.00000 | 0.60 | 14383.66 |
3673 | 2010.04.13 22:50 | sell | 1837 | 0.10 | 1.36180 | 1.36251 | 0.00000 | ||
3674 | 2010.04.13 22:52 | close | 1837 | 0.10 | 1.36161 | 1.36251 | 0.00000 | 1.90 | 14385.56 |
3675 | 2010.04.13 22:55 | sell | 1838 | 0.10 | 1.36166 | 1.36237 | 0.00000 | ||
3676 | 2010.04.13 22:57 | close | 1838 | 0.10 | 1.36133 | 1.36237 | 0.00000 | 3.30 | 14388.86 |
3677 | 2010.04.13 22:59 | sell | 1839 | 0.10 | 1.36123 | 1.36194 | 0.00000 | ||
3678 | 2010.04.13 23:02 | close | 1839 | 0.10 | 1.36040 | 1.36194 | 0.00000 | 8.30 | 14397.16 |
3679 | 2010.04.13 23:05 | sell | 1840 | 0.10 | 1.36044 | 1.36115 | 0.00000 | ||
3680 | 2010.04.13 23:07 | close | 1840 | 0.10 | 1.36027 | 1.36115 | 0.00000 | 1.70 | 14398.86 |
3681 | 2010.04.13 23:10 | sell | 1841 | 0.10 | 1.36083 | 1.36154 | 0.00000 | ||
3682 | 2010.04.13 23:12 | close | 1841 | 0.10 | 1.36078 | 1.36154 | 0.00000 | 0.50 | 14399.36 |
3683 | 2010.04.13 23:15 | sell | 1842 | 0.10 | 1.36121 | 1.36192 | 0.00000 | ||
3684 | 2010.04.13 23:17 | close | 1842 | 0.10 | 1.36116 | 1.36192 | 0.00000 | 0.50 | 14399.86 |
3685 | 2010.04.13 23:20 | sell | 1843 | 0.10 | 1.36159 | 1.36230 | 0.00000 | ||
3686 | 2010.04.13 23:22 | close | 1843 | 0.10 | 1.36142 | 1.36230 | 0.00000 | 1.70 | 14401.56 |
3687 | 2010.04.13 23:25 | sell | 1844 | 0.10 | 1.36146 | 1.36217 | 0.00000 | ||
3688 | 2010.04.13 23:27 | close | 1844 | 0.10 | 1.36116 | 1.36217 | 0.00000 | 3.00 | 14404.56 |
3689 | 2010.04.13 23:27 | sell | 1845 | 0.10 | 1.36149 | 1.36220 | 0.00000 | ||
3690 | 2010.04.13 23:50 | close | 1845 | 0.10 | 1.36148 | 1.36220 | 0.00000 | 0.10 | 14404.66 |
3691 | 2010.04.13 23:52 | sell | 1846 | 0.10 | 1.36145 | 1.36216 | 0.00000 | ||
3692 | 2010.04.14 00:05 | close | 1846 | 0.10 | 1.36144 | 1.36216 | 0.00000 | 0.02 | 14404.68 |
3693 | 2010.04.14 00:07 | sell | 1847 | 0.10 | 1.36150 | 1.36221 | 0.00000 | ||
3694 | 2010.04.14 00:10 | close | 1847 | 0.10 | 1.36130 | 1.36221 | 0.00000 | 2.00 | 14406.68 |
3695 | 2010.04.14 00:12 | sell | 1848 | 0.10 | 1.36129 | 1.36200 | 0.00000 | ||
3696 | 2010.04.14 00:15 | close | 1848 | 0.10 | 1.36110 | 1.36200 | 0.00000 | 1.90 | 14408.58 |
3697 | 2010.04.14 00:17 | sell | 1849 | 0.10 | 1.36109 | 1.36180 | 0.00000 | ||
3698 | 2010.04.14 00:20 | close | 1849 | 0.10 | 1.36082 | 1.36180 | 0.00000 | 2.70 | 14411.28 |
3699 | 2010.04.14 00:22 | sell | 1850 | 0.10 | 1.36088 | 1.36159 | 0.00000 | ||
3700 | 2010.04.14 00:32 | close | 1850 | 0.10 | 1.36081 | 1.36159 | 0.00000 | 0.70 | 14411.98 |
3701 | 2010.04.14 00:35 | sell | 1851 | 0.10 | 1.36080 | 1.36151 | 0.00000 | ||
3702 | 2010.04.14 00:37 | close | 1851 | 0.10 | 1.36073 | 1.36151 | 0.00000 | 0.70 | 14412.68 |
3703 | 2010.04.14 00:40 | sell | 1852 | 0.10 | 1.36103 | 1.36174 | 0.00000 | ||
3704 | 2010.04.14 01:02 | s/l | 1852 | 0.10 | 1.36174 | 1.36174 | 0.00000 | -7.10 | 14405.58 |
3705 | 2010.04.14 01:02 | sell | 1853 | 0.10 | 1.36170 | 1.36241 | 0.00000 | ||
3706 | 2010.04.14 01:10 | close | 1853 | 0.10 | 1.36162 | 1.36241 | 0.00000 | 0.80 | 14406.38 |
3707 | 2010.04.14 01:12 | sell | 1854 | 0.10 | 1.36159 | 1.36230 | 0.00000 | ||
3708 | 2010.04.14 01:15 | close | 1854 | 0.10 | 1.36146 | 1.36230 | 0.00000 | 1.30 | 14407.68 |
3709 | 2010.04.14 01:17 | sell | 1855 | 0.10 | 1.36143 | 1.36214 | 0.00000 | ||
3710 | 2010.04.14 01:20 | close | 1855 | 0.10 | 1.36125 | 1.36214 | 0.00000 | 1.80 | 14409.48 |
3711 | 2010.04.14 01:22 | sell | 1856 | 0.10 | 1.36128 | 1.36199 | 0.00000 | ||
3712 | 2010.04.14 01:27 | close | 1856 | 0.10 | 1.36126 | 1.36199 | 0.00000 | 0.20 | 14409.68 |
3713 | 2010.04.14 01:30 | sell | 1857 | 0.10 | 1.36113 | 1.36184 | 0.00000 | ||
3714 | 2010.04.14 01:32 | close | 1857 | 0.10 | 1.36060 | 1.36184 | 0.00000 | 5.30 | 14414.98 |
3715 | 2010.04.14 01:35 | sell | 1858 | 0.10 | 1.36064 | 1.36135 | 0.00000 | ||
3716 | 2010.04.14 01:37 | close | 1858 | 0.10 | 1.36048 | 1.36135 | 0.00000 | 1.60 | 14416.58 |
3717 | 2010.04.14 01:40 | sell | 1859 | 0.10 | 1.36099 | 1.36170 | 0.00000 | ||
3718 | 2010.04.14 01:42 | close | 1859 | 0.10 | 1.36095 | 1.36170 | 0.00000 | 0.40 | 14416.98 |
3719 | 2010.04.14 01:45 | sell | 1860 | 0.10 | 1.36135 | 1.36206 | 0.00000 | ||
3720 | 2010.04.14 01:47 | close | 1860 | 0.10 | 1.36131 | 1.36206 | 0.00000 | 0.40 | 14417.38 |
3721 | 2010.04.14 01:50 | sell | 1861 | 0.10 | 1.36170 | 1.36241 | 0.00000 | ||
3722 | 2010.04.14 01:52 | close | 1861 | 0.10 | 1.36154 | 1.36241 | 0.00000 | 1.60 | 14418.98 |
3723 | 2010.04.14 01:55 | sell | 1862 | 0.10 | 1.36158 | 1.36229 | 0.00000 | ||
3724 | 2010.04.14 01:57 | close | 1862 | 0.10 | 1.36131 | 1.36229 | 0.00000 | 2.70 | 14421.68 |
3725 | 2010.04.14 01:59 | sell | 1863 | 0.10 | 1.36146 | 1.36217 | 0.00000 | ||
3726 | 2010.04.14 02:02 | close | 1863 | 0.10 | 1.36109 | 1.36217 | 0.00000 | 3.70 | 14425.38 |
3727 | 2010.04.14 02:05 | sell | 1864 | 0.10 | 1.36132 | 1.36203 | 0.00000 | ||
3728 | 2010.04.14 02:07 | close | 1864 | 0.10 | 1.36078 | 1.36203 | 0.00000 | 5.40 | 14430.78 |
3729 | 2010.04.14 02:10 | sell | 1865 | 0.10 | 1.36224 | 1.36295 | 0.00000 | ||
3730 | 2010.04.14 02:12 | close | 1865 | 0.10 | 1.36201 | 1.36295 | 0.00000 | 2.30 | 14433.08 |
3731 | 2010.04.14 02:15 | sell | 1866 | 0.10 | 1.36317 | 1.36388 | 0.00000 | ||
3732 | 2010.04.14 02:17 | close | 1866 | 0.10 | 1.36294 | 1.36388 | 0.00000 | 2.30 | 14435.38 |
3733 | 2010.04.14 02:20 | sell | 1867 | 0.10 | 1.36409 | 1.36480 | 0.00000 | ||
3734 | 2010.04.14 02:22 | close | 1867 | 0.10 | 1.36355 | 1.36480 | 0.00000 | 5.40 | 14440.78 |
3735 | 2010.04.14 02:25 | sell | 1868 | 0.10 | 1.36378 | 1.36449 | 0.00000 | ||
3736 | 2010.04.14 02:27 | close | 1868 | 0.10 | 1.36294 | 1.36449 | 0.00000 | 8.40 | 14449.18 |
3737 | 2010.04.14 02:27 | sell | 1869 | 0.10 | 1.36349 | 1.36420 | 0.00000 | ||
3738 | 2010.04.14 02:32 | close | 1869 | 0.10 | 1.36347 | 1.36420 | 0.00000 | 0.20 | 14449.38 |
3739 | 2010.04.14 02:35 | sell | 1870 | 0.10 | 1.36349 | 1.36420 | 0.00000 | ||
3740 | 2010.04.14 02:37 | close | 1870 | 0.10 | 1.36337 | 1.36420 | 0.00000 | 1.20 | 14450.58 |
3741 | 2010.04.14 02:40 | sell | 1871 | 0.10 | 1.36379 | 1.36450 | 0.00000 | ||
3742 | 2010.04.14 02:42 | close | 1871 | 0.10 | 1.36377 | 1.36450 | 0.00000 | 0.20 | 14450.78 |
3743 | 2010.04.14 02:45 | sell | 1872 | 0.10 | 1.36410 | 1.36481 | 0.00000 | ||
3744 | 2010.04.14 02:47 | close | 1872 | 0.10 | 1.36408 | 1.36481 | 0.00000 | 0.20 | 14450.98 |
3745 | 2010.04.14 02:50 | sell | 1873 | 0.10 | 1.36440 | 1.36511 | 0.00000 | ||
3746 | 2010.04.14 02:52 | close | 1873 | 0.10 | 1.36428 | 1.36511 | 0.00000 | 1.20 | 14452.18 |
3747 | 2010.04.14 02:55 | sell | 1874 | 0.10 | 1.36430 | 1.36501 | 0.00000 | ||
3748 | 2010.04.14 02:57 | close | 1874 | 0.10 | 1.36408 | 1.36501 | 0.00000 | 2.20 | 14454.38 |
3749 | 2010.04.14 02:59 | sell | 1875 | 0.10 | 1.36415 | 1.36486 | 0.00000 | ||
3750 | 2010.04.14 03:10 | s/l | 1875 | 0.10 | 1.36486 | 1.36486 | 0.00000 | -7.10 | 14447.28 |
3751 | 2010.04.14 03:10 | sell | 1876 | 0.10 | 1.36492 | 1.36563 | 0.00000 | ||
3752 | 2010.04.14 03:12 | close | 1876 | 0.10 | 1.36483 | 1.36563 | 0.00000 | 0.90 | 14448.18 |
3753 | 2010.04.14 03:15 | sell | 1877 | 0.10 | 1.36541 | 1.36612 | 0.00000 | ||
3754 | 2010.04.14 03:17 | close | 1877 | 0.10 | 1.36533 | 1.36612 | 0.00000 | 0.80 | 14448.98 |
3755 | 2010.04.14 03:20 | sell | 1878 | 0.10 | 1.36590 | 1.36661 | 0.00000 | ||
3756 | 2010.04.14 03:22 | close | 1878 | 0.10 | 1.36565 | 1.36661 | 0.00000 | 2.50 | 14451.48 |
3757 | 2010.04.14 03:25 | sell | 1879 | 0.10 | 1.36574 | 1.36645 | 0.00000 | ||
3758 | 2010.04.14 03:27 | close | 1879 | 0.10 | 1.36533 | 1.36645 | 0.00000 | 4.10 | 14455.58 |
3759 | 2010.04.14 03:27 | sell | 1880 | 0.10 | 1.36459 | 1.36530 | 0.00000 | ||
3760 | 2010.04.14 03:32 | close | 1880 | 0.10 | 1.36446 | 1.36530 | 0.00000 | 1.30 | 14456.88 |
3761 | 2010.04.14 03:35 | sell | 1881 | 0.10 | 1.36447 | 1.36518 | 0.00000 | ||
3762 | 2010.04.14 03:37 | close | 1881 | 0.10 | 1.36438 | 1.36518 | 0.00000 | 0.90 | 14457.78 |
3763 | 2010.04.14 03:40 | sell | 1882 | 0.10 | 1.36471 | 1.36542 | 0.00000 | ||
3764 | 2010.04.14 04:03 | close | 1882 | 0.10 | 1.36467 | 1.36542 | 0.00000 | 0.40 | 14458.18 |
3765 | 2010.04.14 04:06 | sell | 1883 | 0.10 | 1.36464 | 1.36535 | 0.00000 | ||
3766 | 2010.04.14 04:10 | close | 1883 | 0.10 | 1.36451 | 1.36535 | 0.00000 | 1.30 | 14459.48 |
3767 | 2010.04.14 04:13 | sell | 1884 | 0.10 | 1.36448 | 1.36519 | 0.00000 | ||
3768 | 2010.04.14 04:16 | close | 1884 | 0.10 | 1.36430 | 1.36519 | 0.00000 | 1.80 | 14461.28 |
3769 | 2010.04.14 04:20 | sell | 1885 | 0.10 | 1.36433 | 1.36504 | 0.00000 | ||
3770 | 2010.04.14 04:40 | s/l | 1885 | 0.10 | 1.36504 | 1.36504 | 0.00000 | -7.10 | 14454.18 |
3771 | 2010.04.14 04:40 | sell | 1886 | 0.10 | 1.36499 | 1.36570 | 0.00000 | ||
3772 | 2010.04.14 04:42 | close | 1886 | 0.10 | 1.36496 | 1.36570 | 0.00000 | 0.30 | 14454.48 |
3773 | 2010.04.14 04:45 | sell | 1887 | 0.10 | 1.36532 | 1.36603 | 0.00000 | ||
3774 | 2010.04.14 04:47 | close | 1887 | 0.10 | 1.36529 | 1.36603 | 0.00000 | 0.30 | 14454.78 |
3775 | 2010.04.14 04:50 | sell | 1888 | 0.10 | 1.36564 | 1.36635 | 0.00000 | ||
3776 | 2010.04.14 04:52 | close | 1888 | 0.10 | 1.36550 | 1.36635 | 0.00000 | 1.40 | 14456.18 |
3777 | 2010.04.14 04:55 | sell | 1889 | 0.10 | 1.36553 | 1.36624 | 0.00000 | ||
3778 | 2010.04.14 04:57 | close | 1889 | 0.10 | 1.36529 | 1.36624 | 0.00000 | 2.40 | 14458.58 |
3779 | 2010.04.14 04:59 | sell | 1890 | 0.10 | 1.36505 | 1.36576 | 0.00000 | ||
3780 | 2010.04.14 05:02 | close | 1890 | 0.10 | 1.36504 | 1.36576 | 0.00000 | 0.10 | 14458.68 |
3781 | 2010.04.14 05:05 | sell | 1891 | 0.10 | 1.36500 | 1.36571 | 0.00000 | ||
3782 | 2010.04.14 05:07 | close | 1891 | 0.10 | 1.36499 | 1.36571 | 0.00000 | 0.10 | 14458.78 |
3783 | 2010.04.14 05:10 | sell | 1892 | 0.10 | 1.36514 | 1.36585 | 0.00000 | ||
3784 | 2010.04.14 05:37 | close | 1892 | 0.10 | 1.36508 | 1.36585 | 0.00000 | 0.60 | 14459.38 |
3785 | 2010.04.14 05:40 | sell | 1893 | 0.10 | 1.36569 | 1.36640 | 0.00000 | ||
3786 | 2010.04.14 05:42 | close | 1893 | 0.10 | 1.36563 | 1.36640 | 0.00000 | 0.60 | 14459.98 |
3787 | 2010.04.14 05:45 | sell | 1894 | 0.10 | 1.36611 | 1.36682 | 0.00000 | ||
3788 | 2010.04.14 05:47 | close | 1894 | 0.10 | 1.36605 | 1.36682 | 0.00000 | 0.60 | 14460.58 |
3789 | 2010.04.14 05:50 | sell | 1895 | 0.10 | 1.36652 | 1.36723 | 0.00000 | ||
3790 | 2010.04.14 05:52 | close | 1895 | 0.10 | 1.36632 | 1.36723 | 0.00000 | 2.00 | 14462.58 |
3791 | 2010.04.14 05:55 | sell | 1896 | 0.10 | 1.36638 | 1.36709 | 0.00000 | ||
3792 | 2010.04.14 05:57 | close | 1896 | 0.10 | 1.36605 | 1.36709 | 0.00000 | 3.30 | 14465.88 |
3793 | 2010.04.14 05:59 | sell | 1897 | 0.10 | 1.36610 | 1.36681 | 0.00000 | ||
3794 | 2010.04.14 06:10 | close | 1897 | 0.10 | 1.36601 | 1.36681 | 0.00000 | 0.90 | 14466.78 |
3795 | 2010.04.14 06:12 | sell | 1898 | 0.10 | 1.36602 | 1.36673 | 0.00000 | ||
3796 | 2010.04.14 06:15 | close | 1898 | 0.10 | 1.36574 | 1.36673 | 0.00000 | 2.80 | 14469.58 |
3797 | 2010.04.14 06:17 | sell | 1899 | 0.10 | 1.36575 | 1.36646 | 0.00000 | ||
3798 | 2010.04.14 06:20 | close | 1899 | 0.10 | 1.36537 | 1.36646 | 0.00000 | 3.80 | 14473.38 |
3799 | 2010.04.14 06:22 | sell | 1900 | 0.10 | 1.36547 | 1.36618 | 0.00000 | ||
3800 | 2010.04.14 06:25 | close | 1900 | 0.10 | 1.36546 | 1.36618 | 0.00000 | 0.10 | 14473.48 |
3801 | 2010.04.14 06:27 | sell | 1901 | 0.10 | 1.36566 | 1.36637 | 0.00000 | ||
3802 | 2010.04.14 06:27 | close | 1901 | 0.10 | 1.36538 | 1.36637 | 0.00000 | 2.80 | 14476.28 |
3803 | 2010.04.14 06:30 | sell | 1902 | 0.10 | 1.36535 | 1.36606 | 0.00000 | ||
3804 | 2010.04.14 06:32 | close | 1902 | 0.10 | 1.36497 | 1.36606 | 0.00000 | 3.80 | 14480.08 |
3805 | 2010.04.14 06:35 | sell | 1903 | 0.10 | 1.36498 | 1.36569 | 0.00000 | ||
3806 | 2010.04.14 06:37 | close | 1903 | 0.10 | 1.36488 | 1.36569 | 0.00000 | 1.00 | 14481.08 |
3807 | 2010.04.14 06:40 | sell | 1904 | 0.10 | 1.36526 | 1.36597 | 0.00000 | ||
3808 | 2010.04.14 06:42 | close | 1904 | 0.10 | 1.36525 | 1.36597 | 0.00000 | 0.10 | 14481.18 |
3809 | 2010.04.14 06:45 | sell | 1905 | 0.10 | 1.36553 | 1.36624 | 0.00000 | ||
3810 | 2010.04.14 06:47 | close | 1905 | 0.10 | 1.36552 | 1.36624 | 0.00000 | 0.10 | 14481.28 |
3811 | 2010.04.14 06:50 | sell | 1906 | 0.10 | 1.36581 | 1.36652 | 0.00000 | ||
3812 | 2010.04.14 06:52 | close | 1906 | 0.10 | 1.36571 | 1.36652 | 0.00000 | 1.00 | 14482.28 |
3813 | 2010.04.14 06:55 | sell | 1907 | 0.10 | 1.36572 | 1.36643 | 0.00000 | ||
3814 | 2010.04.14 06:57 | close | 1907 | 0.10 | 1.36552 | 1.36643 | 0.00000 | 2.00 | 14484.28 |
3815 | 2010.04.14 06:59 | sell | 1908 | 0.10 | 1.36560 | 1.36631 | 0.00000 | ||
3816 | 2010.04.14 07:15 | close | 1908 | 0.10 | 1.36541 | 1.36631 | 0.00000 | 1.90 | 14486.18 |
3817 | 2010.04.14 07:17 | sell | 1909 | 0.10 | 1.36544 | 1.36615 | 0.00000 | ||
3818 | 2010.04.14 07:20 | close | 1909 | 0.10 | 1.36498 | 1.36615 | 0.00000 | 4.60 | 14490.78 |
3819 | 2010.04.14 07:22 | sell | 1910 | 0.10 | 1.36512 | 1.36583 | 0.00000 | ||
3820 | 2010.04.14 07:25 | close | 1910 | 0.10 | 1.36509 | 1.36583 | 0.00000 | 0.30 | 14491.08 |
3821 | 2010.04.14 07:27 | sell | 1911 | 0.10 | 1.36533 | 1.36604 | 0.00000 | ||
3822 | 2010.04.14 07:27 | close | 1911 | 0.10 | 1.36503 | 1.36604 | 0.00000 | 3.00 | 14494.08 |
3823 | 2010.04.14 07:30 | sell | 1912 | 0.10 | 1.36488 | 1.36559 | 0.00000 | ||
3824 | 2010.04.14 07:37 | close | 1912 | 0.10 | 1.36478 | 1.36559 | 0.00000 | 1.00 | 14495.08 |
3825 | 2010.04.14 07:40 | sell | 1913 | 0.10 | 1.36520 | 1.36591 | 0.00000 | ||
3826 | 2010.04.14 07:42 | close | 1913 | 0.10 | 1.36518 | 1.36591 | 0.00000 | 0.20 | 14495.28 |
3827 | 2010.04.14 07:45 | sell | 1914 | 0.10 | 1.36551 | 1.36622 | 0.00000 | ||
3828 | 2010.04.14 07:47 | close | 1914 | 0.10 | 1.36549 | 1.36622 | 0.00000 | 0.20 | 14495.48 |
3829 | 2010.04.14 07:50 | sell | 1915 | 0.10 | 1.36581 | 1.36652 | 0.00000 | ||
3830 | 2010.04.14 07:52 | close | 1915 | 0.10 | 1.36569 | 1.36652 | 0.00000 | 1.20 | 14496.68 |
3831 | 2010.04.14 07:55 | sell | 1916 | 0.10 | 1.36571 | 1.36642 | 0.00000 | ||
3832 | 2010.04.14 07:57 | close | 1916 | 0.10 | 1.36549 | 1.36642 | 0.00000 | 2.20 | 14498.88 |
3833 | 2010.04.14 07:59 | sell | 1917 | 0.10 | 1.36551 | 1.36622 | 0.00000 | ||
3834 | 2010.04.14 08:10 | close | 1917 | 0.10 | 1.36547 | 1.36622 | 0.00000 | 0.40 | 14499.28 |
3835 | 2010.04.14 08:12 | sell | 1918 | 0.10 | 1.36549 | 1.36620 | 0.00000 | ||
3836 | 2010.04.14 08:15 | close | 1918 | 0.10 | 1.36515 | 1.36620 | 0.00000 | 3.40 | 14502.68 |
3837 | 2010.04.14 08:17 | sell | 1919 | 0.10 | 1.36518 | 1.36589 | 0.00000 | ||
3838 | 2010.04.14 08:20 | close | 1919 | 0.10 | 1.36474 | 1.36589 | 0.00000 | 4.40 | 14507.08 |
3839 | 2010.04.14 08:22 | sell | 1920 | 0.10 | 1.36487 | 1.36558 | 0.00000 | ||
3840 | 2010.04.14 08:25 | close | 1920 | 0.10 | 1.36484 | 1.36558 | 0.00000 | 0.30 | 14507.38 |
3841 | 2010.04.14 08:27 | sell | 1921 | 0.10 | 1.36507 | 1.36578 | 0.00000 | ||
3842 | 2010.04.14 08:30 | close | 1921 | 0.10 | 1.36498 | 1.36578 | 0.00000 | 0.90 | 14508.28 |
3843 | 2010.04.14 08:33 | sell | 1922 | 0.10 | 1.36405 | 1.36476 | 0.00000 | ||
3844 | 2010.04.14 08:40 | close | 1922 | 0.10 | 1.36350 | 1.36476 | 0.00000 | 5.50 | 14513.78 |
3845 | 2010.04.14 08:43 | sell | 1923 | 0.10 | 1.36363 | 1.36434 | 0.00000 | ||
3846 | 2010.04.14 08:46 | close | 1923 | 0.10 | 1.36265 | 1.36434 | 0.00000 | 9.80 | 14523.58 |
3847 | 2010.04.14 08:50 | sell | 1924 | 0.10 | 1.36299 | 1.36370 | 0.00000 | ||
3848 | 2010.04.14 08:53 | close | 1924 | 0.10 | 1.36286 | 1.36370 | 0.00000 | 1.30 | 14524.88 |
3849 | 2010.04.14 08:56 | sell | 1925 | 0.10 | 1.36342 | 1.36413 | 0.00000 | ||
3850 | 2010.04.14 08:59 | close | 1925 | 0.10 | 1.36299 | 1.36413 | 0.00000 | 4.30 | 14529.18 |
3851 | 2010.04.14 09:00 | sell | 1926 | 0.10 | 1.36292 | 1.36363 | 0.00000 | ||
3852 | 2010.04.14 09:02 | s/l | 1926 | 0.10 | 1.36363 | 1.36363 | 0.00000 | -7.10 | 14522.08 |
3853 | 2010.04.14 09:02 | sell | 1927 | 0.10 | 1.36404 | 1.36475 | 0.00000 | ||
3854 | 2010.04.14 09:05 | close | 1927 | 0.10 | 1.36392 | 1.36475 | 0.00000 | 1.20 | 14523.28 |
3855 | 2010.04.14 09:07 | sell | 1928 | 0.10 | 1.36423 | 1.36494 | 0.00000 | ||
3856 | 2010.04.14 09:10 | close | 1928 | 0.10 | 1.36353 | 1.36494 | 0.00000 | 7.00 | 14530.28 |
3857 | 2010.04.14 09:12 | sell | 1929 | 0.10 | 1.36365 | 1.36436 | 0.00000 | ||
3858 | 2010.04.14 09:15 | close | 1929 | 0.10 | 1.36295 | 1.36436 | 0.00000 | 7.00 | 14537.28 |
3859 | 2010.04.14 09:17 | sell | 1930 | 0.10 | 1.36306 | 1.36377 | 0.00000 | ||
3860 | 2010.04.14 09:20 | close | 1930 | 0.10 | 1.36217 | 1.36377 | 0.00000 | 8.90 | 14546.18 |
3861 | 2010.04.14 09:22 | sell | 1931 | 0.10 | 1.36248 | 1.36319 | 0.00000 | ||
3862 | 2010.04.14 09:25 | close | 1931 | 0.10 | 1.36236 | 1.36319 | 0.00000 | 1.20 | 14547.38 |
3863 | 2010.04.14 09:27 | sell | 1932 | 0.10 | 1.36287 | 1.36358 | 0.00000 | ||
3864 | 2010.04.14 09:27 | close | 1932 | 0.10 | 1.36238 | 1.36358 | 0.00000 | 4.90 | 14552.28 |
3865 | 2010.04.14 09:30 | sell | 1933 | 0.10 | 1.36232 | 1.36303 | 0.00000 | ||
3866 | 2010.04.14 09:32 | close | 1933 | 0.10 | 1.36191 | 1.36303 | 0.00000 | 4.10 | 14556.38 |
3867 | 2010.04.14 09:35 | sell | 1934 | 0.10 | 1.36194 | 1.36265 | 0.00000 | ||
3868 | 2010.04.14 09:37 | close | 1934 | 0.10 | 1.36179 | 1.36265 | 0.00000 | 1.50 | 14557.88 |
3869 | 2010.04.14 09:40 | sell | 1935 | 0.10 | 1.36229 | 1.36300 | 0.00000 | ||
3870 | 2010.04.14 09:42 | close | 1935 | 0.10 | 1.36226 | 1.36300 | 0.00000 | 0.30 | 14558.18 |
3871 | 2010.04.14 09:45 | sell | 1936 | 0.10 | 1.36264 | 1.36335 | 0.00000 | ||
3872 | 2010.04.14 09:47 | close | 1936 | 0.10 | 1.36260 | 1.36335 | 0.00000 | 0.40 | 14558.58 |
3873 | 2010.04.14 09:50 | sell | 1937 | 0.10 | 1.36299 | 1.36370 | 0.00000 | ||
3874 | 2010.04.14 09:52 | close | 1937 | 0.10 | 1.36284 | 1.36370 | 0.00000 | 1.50 | 14560.08 |
3875 | 2010.04.14 09:55 | sell | 1938 | 0.10 | 1.36287 | 1.36358 | 0.00000 | ||
3876 | 2010.04.14 09:57 | close | 1938 | 0.10 | 1.36260 | 1.36358 | 0.00000 | 2.70 | 14562.78 |
3877 | 2010.04.14 09:59 | sell | 1939 | 0.10 | 1.36284 | 1.36355 | 0.00000 | ||
3878 | 2010.04.14 10:03 | s/l | 1939 | 0.10 | 1.36355 | 1.36355 | 0.00000 | -7.10 | 14555.68 |
3879 | 2010.04.14 10:03 | sell | 1940 | 0.10 | 1.36360 | 1.36431 | 0.00000 | ||
3880 | 2010.04.14 10:06 | close | 1940 | 0.10 | 1.36353 | 1.36431 | 0.00000 | 0.70 | 14556.38 |
3881 | 2010.04.14 10:10 | sell | 1941 | 0.10 | 1.36407 | 1.36478 | 0.00000 | ||
3882 | 2010.04.14 10:13 | close | 1941 | 0.10 | 1.36399 | 1.36478 | 0.00000 | 0.80 | 14557.18 |
3883 | 2010.04.14 10:16 | sell | 1942 | 0.10 | 1.36454 | 1.36525 | 0.00000 | ||
3884 | 2010.04.14 10:20 | close | 1942 | 0.10 | 1.36431 | 1.36525 | 0.00000 | 2.30 | 14559.48 |
3885 | 2010.04.14 10:23 | sell | 1943 | 0.10 | 1.36438 | 1.36509 | 0.00000 | ||
3886 | 2010.04.14 10:26 | close | 1943 | 0.10 | 1.36399 | 1.36509 | 0.00000 | 3.90 | 14563.38 |
3887 | 2010.04.14 10:26 | sell | 1944 | 0.10 | 1.36400 | 1.36471 | 0.00000 | ||
3888 | 2010.04.14 10:32 | close | 1944 | 0.10 | 1.36395 | 1.36471 | 0.00000 | 0.50 | 14563.88 |
3889 | 2010.04.14 10:35 | sell | 1945 | 0.10 | 1.36399 | 1.36470 | 0.00000 | ||
3890 | 2010.04.14 10:37 | close | 1945 | 0.10 | 1.36384 | 1.36470 | 0.00000 | 1.50 | 14565.38 |
3891 | 2010.04.14 10:40 | sell | 1946 | 0.10 | 1.36433 | 1.36504 | 0.00000 | ||
3892 | 2010.04.14 10:42 | close | 1946 | 0.10 | 1.36429 | 1.36504 | 0.00000 | 0.40 | 14565.78 |
3893 | 2010.04.14 10:45 | sell | 1947 | 0.10 | 1.36467 | 1.36538 | 0.00000 | ||
3894 | 2010.04.14 10:47 | close | 1947 | 0.10 | 1.36464 | 1.36538 | 0.00000 | 0.30 | 14566.08 |
3895 | 2010.04.14 10:50 | sell | 1948 | 0.10 | 1.36501 | 1.36572 | 0.00000 | ||
3896 | 2010.04.14 10:52 | close | 1948 | 0.10 | 1.36486 | 1.36572 | 0.00000 | 1.50 | 14567.58 |
3897 | 2010.04.14 10:55 | sell | 1949 | 0.10 | 1.36490 | 1.36561 | 0.00000 | ||
3898 | 2010.04.14 10:57 | close | 1949 | 0.10 | 1.36464 | 1.36561 | 0.00000 | 2.60 | 14570.18 |
3899 | 2010.04.14 10:59 | sell | 1950 | 0.10 | 1.36469 | 1.36540 | 0.00000 | ||
3900 | 2010.04.14 11:10 | close | 1950 | 0.10 | 1.36447 | 1.36540 | 0.00000 | 2.20 | 14572.38 |
3901 | 2010.04.14 11:12 | sell | 1951 | 0.10 | 1.36452 | 1.36523 | 0.00000 | ||
3902 | 2010.04.14 11:15 | close | 1951 | 0.10 | 1.36408 | 1.36523 | 0.00000 | 4.40 | 14576.78 |
3903 | 2010.04.14 11:17 | sell | 1952 | 0.10 | 1.36413 | 1.36484 | 0.00000 | ||
3904 | 2010.04.14 11:20 | close | 1952 | 0.10 | 1.36357 | 1.36484 | 0.00000 | 5.60 | 14582.38 |
3905 | 2010.04.14 11:22 | sell | 1953 | 0.10 | 1.36375 | 1.36446 | 0.00000 | ||
3906 | 2010.04.14 11:25 | close | 1953 | 0.10 | 1.36370 | 1.36446 | 0.00000 | 0.50 | 14582.88 |
3907 | 2010.04.14 11:27 | sell | 1954 | 0.10 | 1.36400 | 1.36471 | 0.00000 | ||
3908 | 2010.04.14 11:32 | s/l | 1954 | 0.10 | 1.36471 | 1.36471 | 0.00000 | -7.10 | 14575.78 |
3909 | 2010.04.14 11:32 | sell | 1955 | 0.10 | 1.36510 | 1.36581 | 0.00000 | ||
3910 | 2010.04.14 11:35 | close | 1955 | 0.10 | 1.36509 | 1.36581 | 0.00000 | 0.10 | 14575.88 |
3911 | 2010.04.14 11:37 | sell | 1956 | 0.10 | 1.36519 | 1.36590 | 0.00000 | ||
3912 | 2010.04.14 11:40 | close | 1956 | 0.10 | 1.36491 | 1.36590 | 0.00000 | 2.80 | 14578.68 |
3913 | 2010.04.14 11:42 | sell | 1957 | 0.10 | 1.36492 | 1.36563 | 0.00000 | ||
3914 | 2010.04.14 11:45 | close | 1957 | 0.10 | 1.36465 | 1.36563 | 0.00000 | 2.70 | 14581.38 |
3915 | 2010.04.14 11:47 | sell | 1958 | 0.10 | 1.36466 | 1.36537 | 0.00000 | ||
3916 | 2010.04.14 11:50 | close | 1958 | 0.10 | 1.36429 | 1.36537 | 0.00000 | 3.70 | 14585.08 |
3917 | 2010.04.14 11:52 | sell | 1959 | 0.10 | 1.36439 | 1.36510 | 0.00000 | ||
3918 | 2010.04.14 11:55 | close | 1959 | 0.10 | 1.36438 | 1.36510 | 0.00000 | 0.10 | 14585.18 |
3919 | 2010.04.14 11:57 | sell | 1960 | 0.10 | 1.36457 | 1.36528 | 0.00000 | ||
3920 | 2010.04.14 11:59 | close | 1960 | 0.10 | 1.36441 | 1.36528 | 0.00000 | 1.60 | 14586.78 |
3921 | 2010.04.14 12:00 | sell | 1961 | 0.10 | 1.36438 | 1.36509 | 0.00000 | ||
3922 | 2010.04.14 12:02 | close | 1961 | 0.10 | 1.36426 | 1.36509 | 0.00000 | 1.20 | 14587.98 |
3923 | 2010.04.14 12:05 | sell | 1962 | 0.10 | 1.36396 | 1.36467 | 0.00000 | ||
3924 | 2010.04.14 12:10 | close | 1962 | 0.10 | 1.36361 | 1.36467 | 0.00000 | 3.50 | 14591.48 |
3925 | 2010.04.14 12:12 | sell | 1963 | 0.10 | 1.36375 | 1.36446 | 0.00000 | ||
3926 | 2010.04.14 12:15 | close | 1963 | 0.10 | 1.36295 | 1.36446 | 0.00000 | 8.00 | 14599.48 |
3927 | 2010.04.14 12:17 | sell | 1964 | 0.10 | 1.36309 | 1.36380 | 0.00000 | ||
3928 | 2010.04.14 12:20 | close | 1964 | 0.10 | 1.36208 | 1.36380 | 0.00000 | 10.10 | 14609.58 |
3929 | 2010.04.14 12:22 | sell | 1965 | 0.10 | 1.36244 | 1.36315 | 0.00000 | ||
3930 | 2010.04.14 12:25 | close | 1965 | 0.10 | 1.36230 | 1.36315 | 0.00000 | 1.40 | 14610.98 |
3931 | 2010.04.14 12:27 | sell | 1966 | 0.10 | 1.36287 | 1.36358 | 0.00000 | ||
3932 | 2010.04.14 12:27 | close | 1966 | 0.10 | 1.36221 | 1.36358 | 0.00000 | 6.60 | 14617.58 |
3933 | 2010.04.14 12:30 | sell | 1967 | 0.10 | 1.36210 | 1.36281 | 0.00000 | ||
3934 | 2010.04.14 12:40 | close | 1967 | 0.10 | 1.36175 | 1.36281 | 0.00000 | 3.50 | 14621.08 |
3935 | 2010.04.14 12:42 | sell | 1968 | 0.10 | 1.36188 | 1.36259 | 0.00000 | ||
3936 | 2010.04.14 12:45 | close | 1968 | 0.10 | 1.36112 | 1.36259 | 0.00000 | 7.60 | 14628.68 |
3937 | 2010.04.14 12:47 | sell | 1969 | 0.10 | 1.36125 | 1.36196 | 0.00000 | ||
3938 | 2010.04.14 12:50 | close | 1969 | 0.10 | 1.36027 | 1.36196 | 0.00000 | 9.80 | 14638.48 |
3939 | 2010.04.14 12:52 | sell | 1970 | 0.10 | 1.36061 | 1.36132 | 0.00000 | ||
3940 | 2010.04.14 12:55 | close | 1970 | 0.10 | 1.36048 | 1.36132 | 0.00000 | 1.30 | 14639.78 |
3941 | 2010.04.14 12:57 | sell | 1971 | 0.10 | 1.36104 | 1.36175 | 0.00000 | ||
3942 | 2010.04.14 12:59 | close | 1971 | 0.10 | 1.36079 | 1.36175 | 0.00000 | 2.50 | 14642.28 |
3943 | 2010.04.14 13:00 | sell | 1972 | 0.10 | 1.36071 | 1.36142 | 0.00000 | ||
3944 | 2010.04.14 13:02 | close | 1972 | 0.10 | 1.36014 | 1.36142 | 0.00000 | 5.70 | 14647.98 |
3945 | 2010.04.14 13:05 | sell | 1973 | 0.10 | 1.36021 | 1.36092 | 0.00000 | ||
3946 | 2010.04.14 13:07 | close | 1973 | 0.10 | 1.36000 | 1.36092 | 0.00000 | 2.10 | 14650.08 |
3947 | 2010.04.14 13:10 | sell | 1974 | 0.10 | 1.36064 | 1.36135 | 0.00000 | ||
3948 | 2010.04.14 13:12 | close | 1974 | 0.10 | 1.36057 | 1.36135 | 0.00000 | 0.70 | 14650.78 |
3949 | 2010.04.14 13:15 | sell | 1975 | 0.10 | 1.36107 | 1.36178 | 0.00000 | ||
3950 | 2010.04.14 13:17 | close | 1975 | 0.10 | 1.36101 | 1.36178 | 0.00000 | 0.60 | 14651.38 |
3951 | 2010.04.14 13:20 | sell | 1976 | 0.10 | 1.36150 | 1.36221 | 0.00000 | ||
3952 | 2010.04.14 13:22 | close | 1976 | 0.10 | 1.36129 | 1.36221 | 0.00000 | 2.10 | 14653.48 |
3953 | 2010.04.14 13:25 | sell | 1977 | 0.10 | 1.36136 | 1.36207 | 0.00000 | ||
3954 | 2010.04.14 13:27 | close | 1977 | 0.10 | 1.36101 | 1.36207 | 0.00000 | 3.50 | 14656.98 |
3955 | 2010.04.14 13:27 | sell | 1978 | 0.10 | 1.36127 | 1.36198 | 0.00000 | ||
3956 | 2010.04.14 13:40 | close | 1978 | 0.10 | 1.36120 | 1.36198 | 0.00000 | 0.70 | 14657.68 |
3957 | 2010.04.14 13:42 | sell | 1979 | 0.10 | 1.36124 | 1.36195 | 0.00000 | ||
3958 | 2010.04.14 13:45 | close | 1979 | 0.10 | 1.36082 | 1.36195 | 0.00000 | 4.20 | 14661.88 |
3959 | 2010.04.14 13:47 | sell | 1980 | 0.10 | 1.36087 | 1.36158 | 0.00000 | ||
3960 | 2010.04.14 13:50 | close | 1980 | 0.10 | 1.36033 | 1.36158 | 0.00000 | 5.40 | 14667.28 |
3961 | 2010.04.14 13:52 | sell | 1981 | 0.10 | 1.36050 | 1.36121 | 0.00000 | ||
3962 | 2010.04.14 13:55 | close | 1981 | 0.10 | 1.36045 | 1.36121 | 0.00000 | 0.50 | 14667.78 |
3963 | 2010.04.14 13:57 | sell | 1982 | 0.10 | 1.36074 | 1.36145 | 0.00000 | ||
3964 | 2010.04.14 14:10 | s/l | 1982 | 0.10 | 1.36145 | 1.36145 | 0.00000 | -7.10 | 14660.68 |
3965 | 2010.04.14 14:10 | sell | 1983 | 0.10 | 1.36149 | 1.36220 | 0.00000 | ||
3966 | 2010.04.14 14:12 | close | 1983 | 0.10 | 1.36142 | 1.36220 | 0.00000 | 0.70 | 14661.38 |
3967 | 2010.04.14 14:15 | sell | 1984 | 0.10 | 1.36196 | 1.36267 | 0.00000 | ||
3968 | 2010.04.14 14:17 | close | 1984 | 0.10 | 1.36188 | 1.36267 | 0.00000 | 0.80 | 14662.18 |
3969 | 2010.04.14 14:20 | sell | 1985 | 0.10 | 1.36242 | 1.36313 | 0.00000 | ||
3970 | 2010.04.14 14:22 | close | 1985 | 0.10 | 1.36219 | 1.36313 | 0.00000 | 2.30 | 14664.48 |
3971 | 2010.04.14 14:25 | sell | 1986 | 0.10 | 1.36227 | 1.36298 | 0.00000 | ||
3972 | 2010.04.14 14:27 | close | 1986 | 0.10 | 1.36188 | 1.36298 | 0.00000 | 3.90 | 14668.38 |
3973 | 2010.04.14 14:27 | sell | 1987 | 0.10 | 1.36163 | 1.36234 | 0.00000 | ||
3974 | 2010.04.14 14:30 | close | 1987 | 0.10 | 1.36152 | 1.36234 | 0.00000 | 1.10 | 14669.48 |
3975 | 2010.04.14 14:32 | sell | 1988 | 0.10 | 1.35987 | 1.36058 | 0.00000 | ||
3976 | 2010.04.14 14:37 | close | 1988 | 0.10 | 1.35956 | 1.36058 | 0.00000 | 3.10 | 14672.58 |
3977 | 2010.04.14 14:40 | sell | 1989 | 0.10 | 1.36145 | 1.36216 | 0.00000 | ||
3978 | 2010.04.14 14:42 | close | 1989 | 0.10 | 1.36113 | 1.36216 | 0.00000 | 3.20 | 14675.78 |
3979 | 2010.04.14 14:45 | sell | 1990 | 0.10 | 1.36263 | 1.36334 | 0.00000 | ||
3980 | 2010.04.14 14:47 | close | 1990 | 0.10 | 1.36232 | 1.36334 | 0.00000 | 3.10 | 14678.88 |
3981 | 2010.04.14 14:50 | sell | 1991 | 0.10 | 1.36381 | 1.36452 | 0.00000 | ||
3982 | 2010.04.14 14:52 | close | 1991 | 0.10 | 1.36310 | 1.36452 | 0.00000 | 7.10 | 14685.98 |
3983 | 2010.04.14 14:55 | sell | 1992 | 0.10 | 1.36342 | 1.36413 | 0.00000 | ||
3984 | 2010.04.14 14:57 | close | 1992 | 0.10 | 1.36232 | 1.36413 | 0.00000 | 11.00 | 14696.98 |
3985 | 2010.04.14 14:59 | sell | 1993 | 0.10 | 1.36367 | 1.36438 | 0.00000 | ||
3986 | 2010.04.14 15:15 | close | 1993 | 0.10 | 1.36328 | 1.36438 | 0.00000 | 3.90 | 14700.88 |
3987 | 2010.04.14 15:17 | sell | 1994 | 0.10 | 1.36334 | 1.36405 | 0.00000 | ||
3988 | 2010.04.14 15:20 | close | 1994 | 0.10 | 1.36269 | 1.36405 | 0.00000 | 6.50 | 14707.38 |
3989 | 2010.04.14 15:22 | sell | 1995 | 0.10 | 1.36290 | 1.36361 | 0.00000 | ||
3990 | 2010.04.14 15:25 | close | 1995 | 0.10 | 1.36284 | 1.36361 | 0.00000 | 0.60 | 14707.98 |
3991 | 2010.04.14 15:27 | sell | 1996 | 0.10 | 1.36320 | 1.36391 | 0.00000 | ||
3992 | 2010.04.14 15:30 | close | 1996 | 0.10 | 1.36277 | 1.36391 | 0.00000 | 4.30 | 14712.28 |
3993 | 2010.04.14 15:32 | sell | 1997 | 0.10 | 1.36291 | 1.36362 | 0.00000 | ||
3994 | 2010.04.14 15:35 | close | 1997 | 0.10 | 1.36280 | 1.36362 | 0.00000 | 1.10 | 14713.38 |
3995 | 2010.04.14 15:37 | sell | 1998 | 0.10 | 1.36310 | 1.36381 | 0.00000 | ||
3996 | 2010.04.14 15:40 | close | 1998 | 0.10 | 1.36242 | 1.36381 | 0.00000 | 6.80 | 14720.18 |
3997 | 2010.04.14 15:42 | sell | 1999 | 0.10 | 1.36253 | 1.36324 | 0.00000 | ||
3998 | 2010.04.14 15:45 | close | 1999 | 0.10 | 1.36184 | 1.36324 | 0.00000 | 6.90 | 14727.08 |
3999 | 2010.04.14 15:47 | sell | 2000 | 0.10 | 1.36195 | 1.36266 | 0.00000 | ||
4000 | 2010.04.14 15:50 | close | 2000 | 0.10 | 1.36108 | 1.36266 | 0.00000 | 8.70 | 14735.78 |
4001 | 2010.04.14 15:52 | sell | 2001 | 0.10 | 1.36138 | 1.36209 | 0.00000 | ||
4002 | 2010.04.14 15:55 | close | 2001 | 0.10 | 1.36127 | 1.36209 | 0.00000 | 1.10 | 14736.88 |
4003 | 2010.04.14 15:57 | sell | 2002 | 0.10 | 1.36176 | 1.36247 | 0.00000 | ||
4004 | 2010.04.14 16:02 | close | 2002 | 0.10 | 1.36033 | 1.36247 | 0.00000 | 14.30 | 14751.18 |
4005 | 2010.04.14 16:05 | sell | 2003 | 0.10 | 1.36056 | 1.36127 | 0.00000 | ||
4006 | 2010.04.14 16:07 | close | 2003 | 0.10 | 1.36001 | 1.36127 | 0.00000 | 5.50 | 14756.68 |
4007 | 2010.04.14 16:10 | sell | 2004 | 0.10 | 1.36152 | 1.36223 | 0.00000 | ||
4008 | 2010.04.14 16:12 | close | 2004 | 0.10 | 1.36128 | 1.36223 | 0.00000 | 2.40 | 14759.08 |
4009 | 2010.04.14 16:15 | sell | 2005 | 0.10 | 1.36247 | 1.36318 | 0.00000 | ||
4010 | 2010.04.14 16:17 | close | 2005 | 0.10 | 1.36223 | 1.36318 | 0.00000 | 2.40 | 14761.48 |
4011 | 2010.04.14 16:20 | sell | 2006 | 0.10 | 1.36342 | 1.36413 | 0.00000 | ||
4012 | 2010.04.14 16:22 | close | 2006 | 0.10 | 1.36287 | 1.36413 | 0.00000 | 5.50 | 14766.98 |
4013 | 2010.04.14 16:25 | sell | 2007 | 0.10 | 1.36310 | 1.36381 | 0.00000 | ||
4014 | 2010.04.14 16:27 | close | 2007 | 0.10 | 1.36223 | 1.36381 | 0.00000 | 8.70 | 14775.68 |
4015 | 2010.04.14 16:27 | sell | 2008 | 0.10 | 1.36261 | 1.36332 | 0.00000 | ||
4016 | 2010.04.14 16:32 | close | 2008 | 0.10 | 1.36205 | 1.36332 | 0.00000 | 5.60 | 14781.28 |
4017 | 2010.04.14 16:35 | sell | 2009 | 0.10 | 1.36220 | 1.36291 | 0.00000 | ||
4018 | 2010.04.14 16:37 | close | 2009 | 0.10 | 1.36182 | 1.36291 | 0.00000 | 3.80 | 14785.08 |
4019 | 2010.04.14 16:40 | sell | 2010 | 0.10 | 1.36289 | 1.36360 | 0.00000 | ||
4020 | 2010.04.14 16:42 | close | 2010 | 0.10 | 1.36274 | 1.36360 | 0.00000 | 1.50 | 14786.58 |
4021 | 2010.04.14 16:45 | sell | 2011 | 0.10 | 1.36357 | 1.36428 | 0.00000 | ||
4022 | 2010.04.14 16:47 | close | 2011 | 0.10 | 1.36342 | 1.36428 | 0.00000 | 1.50 | 14788.08 |
4023 | 2010.04.14 16:50 | sell | 2012 | 0.10 | 1.36426 | 1.36497 | 0.00000 | ||
4024 | 2010.04.14 16:52 | close | 2012 | 0.10 | 1.36388 | 1.36497 | 0.00000 | 3.80 | 14791.88 |
4025 | 2010.04.14 16:55 | sell | 2013 | 0.10 | 1.36403 | 1.36474 | 0.00000 | ||
4026 | 2010.04.14 16:57 | close | 2013 | 0.10 | 1.36342 | 1.36474 | 0.00000 | 6.10 | 14797.98 |
4027 | 2010.04.14 16:59 | sell | 2014 | 0.10 | 1.36267 | 1.36338 | 0.00000 | ||
4028 | 2010.04.14 17:10 | close | 2014 | 0.10 | 1.36250 | 1.36338 | 0.00000 | 1.70 | 14799.68 |
4029 | 2010.04.14 17:13 | sell | 2015 | 0.10 | 1.36456 | 1.36527 | 0.00000 | ||
4030 | 2010.04.14 17:16 | close | 2015 | 0.10 | 1.36421 | 1.36527 | 0.00000 | 3.50 | 14803.18 |
4031 | 2010.04.14 17:20 | sell | 2016 | 0.10 | 1.36585 | 1.36656 | 0.00000 | ||
4032 | 2010.04.14 17:23 | close | 2016 | 0.10 | 1.36550 | 1.36656 | 0.00000 | 3.50 | 14806.68 |
4033 | 2010.04.14 17:30 | sell | 2017 | 0.10 | 1.36713 | 1.36784 | 0.00000 | ||
4034 | 2010.04.14 17:37 | s/l | 2017 | 0.10 | 1.36784 | 1.36784 | 0.00000 | -7.10 | 14799.58 |
4035 | 2010.04.14 17:37 | sell | 2018 | 0.10 | 1.36785 | 1.36856 | 0.00000 | ||
4036 | 2010.04.14 17:40 | close | 2018 | 0.10 | 1.36736 | 1.36856 | 0.00000 | 4.90 | 14804.48 |
4037 | 2010.04.14 17:42 | sell | 2019 | 0.10 | 1.36742 | 1.36813 | 0.00000 | ||
4038 | 2010.04.14 17:45 | close | 2019 | 0.10 | 1.36694 | 1.36813 | 0.00000 | 4.80 | 14809.28 |
4039 | 2010.04.14 17:47 | sell | 2020 | 0.10 | 1.36700 | 1.36771 | 0.00000 | ||
4040 | 2010.04.14 17:50 | close | 2020 | 0.10 | 1.36637 | 1.36771 | 0.00000 | 6.30 | 14815.58 |
4041 | 2010.04.14 17:52 | sell | 2021 | 0.10 | 1.36657 | 1.36728 | 0.00000 | ||
4042 | 2010.04.14 17:55 | close | 2021 | 0.10 | 1.36651 | 1.36728 | 0.00000 | 0.60 | 14816.18 |
4043 | 2010.04.14 17:57 | sell | 2022 | 0.10 | 1.36686 | 1.36757 | 0.00000 | ||
4044 | 2010.04.14 17:59 | close | 2022 | 0.10 | 1.36658 | 1.36757 | 0.00000 | 2.80 | 14818.98 |
4045 | 2010.04.14 18:00 | sell | 2023 | 0.10 | 1.36659 | 1.36730 | 0.00000 | ||
4046 | 2010.04.14 18:02 | s/l | 2023 | 0.10 | 1.36730 | 1.36730 | 0.00000 | -7.10 | 14811.88 |
4047 | 2010.04.14 18:02 | sell | 2024 | 0.10 | 1.36723 | 1.36794 | 0.00000 | ||
4048 | 2010.04.14 18:05 | close | 2024 | 0.10 | 1.36717 | 1.36794 | 0.00000 | 0.60 | 14812.48 |
4049 | 2010.04.14 18:07 | sell | 2025 | 0.10 | 1.36738 | 1.36809 | 0.00000 | ||
4050 | 2010.04.14 18:10 | close | 2025 | 0.10 | 1.36687 | 1.36809 | 0.00000 | 5.10 | 14817.58 |
4051 | 2010.04.14 18:12 | sell | 2026 | 0.10 | 1.36694 | 1.36765 | 0.00000 | ||
4052 | 2010.04.14 18:15 | close | 2026 | 0.10 | 1.36643 | 1.36765 | 0.00000 | 5.10 | 14822.68 |
4053 | 2010.04.14 18:17 | sell | 2027 | 0.10 | 1.36650 | 1.36721 | 0.00000 | ||
4054 | 2010.04.14 18:20 | close | 2027 | 0.10 | 1.36584 | 1.36721 | 0.00000 | 6.60 | 14829.28 |
4055 | 2010.04.14 18:22 | sell | 2028 | 0.10 | 1.36605 | 1.36676 | 0.00000 | ||
4056 | 2010.04.14 18:25 | close | 2028 | 0.10 | 1.36599 | 1.36676 | 0.00000 | 0.60 | 14829.88 |
4057 | 2010.04.14 18:27 | sell | 2029 | 0.10 | 1.36635 | 1.36706 | 0.00000 | ||
4058 | 2010.04.14 18:37 | s/l | 2029 | 0.10 | 1.36706 | 1.36706 | 0.00000 | -7.10 | 14822.78 |
4059 | 2010.04.14 18:37 | sell | 2030 | 0.10 | 1.36700 | 1.36771 | 0.00000 | ||
4060 | 2010.04.14 18:40 | close | 2030 | 0.10 | 1.36675 | 1.36771 | 0.00000 | 2.50 | 14825.28 |
4061 | 2010.04.14 18:42 | sell | 2031 | 0.10 | 1.36675 | 1.36746 | 0.00000 | ||
4062 | 2010.04.14 18:45 | close | 2031 | 0.10 | 1.36651 | 1.36746 | 0.00000 | 2.40 | 14827.68 |
4063 | 2010.04.14 18:47 | sell | 2032 | 0.10 | 1.36651 | 1.36722 | 0.00000 | ||
4064 | 2010.04.14 18:50 | close | 2032 | 0.10 | 1.36618 | 1.36722 | 0.00000 | 3.30 | 14830.98 |
4065 | 2010.04.14 18:52 | sell | 2033 | 0.10 | 1.36626 | 1.36697 | 0.00000 | ||
4066 | 2010.04.14 19:02 | close | 2033 | 0.10 | 1.36608 | 1.36697 | 0.00000 | 1.80 | 14832.78 |
4067 | 2010.04.14 19:05 | sell | 2034 | 0.10 | 1.36608 | 1.36679 | 0.00000 | ||
4068 | 2010.04.14 19:07 | close | 2034 | 0.10 | 1.36599 | 1.36679 | 0.00000 | 0.90 | 14833.68 |
4069 | 2010.04.14 19:10 | sell | 2035 | 0.10 | 1.36634 | 1.36705 | 0.00000 | ||
4070 | 2010.04.14 19:12 | close | 2035 | 0.10 | 1.36633 | 1.36705 | 0.00000 | 0.10 | 14833.78 |
4071 | 2010.04.14 19:15 | sell | 2036 | 0.10 | 1.36659 | 1.36730 | 0.00000 | ||
4072 | 2010.04.14 19:33 | close | 2036 | 0.10 | 1.36636 | 1.36730 | 0.00000 | 2.30 | 14836.08 |
4073 | 2010.04.14 19:36 | sell | 2037 | 0.10 | 1.36636 | 1.36707 | 0.00000 | ||
4074 | 2010.04.14 19:40 | close | 2037 | 0.10 | 1.36610 | 1.36707 | 0.00000 | 2.60 | 14838.68 |
4075 | 2010.04.14 19:43 | sell | 2038 | 0.10 | 1.36611 | 1.36682 | 0.00000 | ||
4076 | 2010.04.14 19:46 | close | 2038 | 0.10 | 1.36577 | 1.36682 | 0.00000 | 3.40 | 14842.08 |
4077 | 2010.04.14 19:50 | sell | 2039 | 0.10 | 1.36586 | 1.36657 | 0.00000 | ||
4078 | 2010.04.14 19:53 | close | 2039 | 0.10 | 1.36585 | 1.36657 | 0.00000 | 0.10 | 14842.18 |
4079 | 2010.04.14 19:56 | sell | 2040 | 0.10 | 1.36602 | 1.36673 | 0.00000 | ||
4080 | 2010.04.14 19:59 | close | 2040 | 0.10 | 1.36597 | 1.36673 | 0.00000 | 0.50 | 14842.68 |
4081 | 2010.04.14 20:00 | sell | 2041 | 0.10 | 1.36589 | 1.36660 | 0.00000 | ||
4082 | 2010.04.14 20:20 | close | 2041 | 0.10 | 1.36567 | 1.36660 | 0.00000 | 2.20 | 14844.88 |
4083 | 2010.04.14 20:22 | sell | 2042 | 0.10 | 1.36570 | 1.36641 | 0.00000 | ||
4084 | 2010.04.14 20:59 | close | 2042 | 0.10 | 1.36547 | 1.36641 | 0.00000 | 2.30 | 14847.18 |
4085 | 2010.04.14 21:00 | sell | 2043 | 0.10 | 1.36543 | 1.36614 | 0.00000 | ||
4086 | 2010.04.14 21:10 | close | 2043 | 0.10 | 1.36533 | 1.36614 | 0.00000 | 1.00 | 14848.18 |
4087 | 2010.04.14 21:12 | sell | 2044 | 0.10 | 1.36533 | 1.36604 | 0.00000 | ||
4088 | 2010.04.14 21:15 | close | 2044 | 0.10 | 1.36510 | 1.36604 | 0.00000 | 2.30 | 14850.48 |
4089 | 2010.04.14 21:17 | sell | 2045 | 0.10 | 1.36510 | 1.36581 | 0.00000 | ||
4090 | 2010.04.14 21:20 | close | 2045 | 0.10 | 1.36479 | 1.36581 | 0.00000 | 3.10 | 14853.58 |
4091 | 2010.04.14 21:22 | sell | 2046 | 0.10 | 1.36486 | 1.36557 | 0.00000 | ||
4092 | 2010.04.14 21:40 | s/l | 2046 | 0.10 | 1.36557 | 1.36557 | 0.00000 | -7.10 | 14846.48 |
4093 | 2010.04.14 21:40 | sell | 2047 | 0.10 | 1.36559 | 1.36630 | 0.00000 | ||
4094 | 2010.04.14 22:15 | close | 2047 | 0.10 | 1.36545 | 1.36630 | 0.00000 | 1.40 | 14847.88 |
4095 | 2010.04.14 22:17 | sell | 2048 | 0.10 | 1.36545 | 1.36616 | 0.00000 | ||
4096 | 2010.04.14 22:20 | close | 2048 | 0.10 | 1.36516 | 1.36616 | 0.00000 | 2.90 | 14850.78 |
4097 | 2010.04.14 22:22 | sell | 2049 | 0.10 | 1.36523 | 1.36594 | 0.00000 | ||
4098 | 2010.04.14 22:50 | close | 2049 | 0.10 | 1.36509 | 1.36594 | 0.00000 | 1.40 | 14852.18 |
4099 | 2010.04.14 22:52 | sell | 2050 | 0.10 | 1.36515 | 1.36586 | 0.00000 | ||
4100 | 2010.04.14 23:15 | close | 2050 | 0.10 | 1.36513 | 1.36586 | 0.00000 | 0.20 | 14852.38 |
4101 | 2010.04.14 23:17 | sell | 2051 | 0.10 | 1.36509 | 1.36580 | 0.00000 | ||
4102 | 2010.04.14 23:20 | close | 2051 | 0.10 | 1.36496 | 1.36580 | 0.00000 | 1.30 | 14853.68 |
4103 | 2010.04.14 23:22 | sell | 2052 | 0.10 | 1.36497 | 1.36568 | 0.00000 | ||
4104 | 2010.04.15 00:45 | s/l | 2052 | 0.10 | 1.36568 | 1.36568 | 0.00000 | -7.34 | 14846.34 |
4105 | 2010.04.15 00:45 | sell | 2053 | 0.10 | 1.36561 | 1.36632 | 0.00000 | ||
4106 | 2010.04.15 00:59 | close | 2053 | 0.10 | 1.36558 | 1.36632 | 0.00000 | 0.30 | 14846.64 |
4107 | 2010.04.15 01:00 | sell | 2054 | 0.10 | 1.36559 | 1.36630 | 0.00000 | ||
4108 | 2010.04.15 01:02 | close | 2054 | 0.10 | 1.36553 | 1.36630 | 0.00000 | 0.60 | 14847.24 |
4109 | 2010.04.15 01:05 | sell | 2055 | 0.10 | 1.36550 | 1.36621 | 0.00000 | ||
4110 | 2010.04.15 01:07 | close | 2055 | 0.10 | 1.36548 | 1.36621 | 0.00000 | 0.20 | 14847.44 |
4111 | 2010.04.15 01:10 | sell | 2056 | 0.10 | 1.36565 | 1.36636 | 0.00000 | ||
4112 | 2010.04.15 01:50 | close | 2056 | 0.10 | 1.36545 | 1.36636 | 0.00000 | 2.00 | 14849.44 |
4113 | 2010.04.15 01:52 | sell | 2057 | 0.10 | 1.36551 | 1.36622 | 0.00000 | ||
4114 | 2010.04.15 02:15 | s/l | 2057 | 0.10 | 1.36622 | 1.36622 | 0.00000 | -7.10 | 14842.34 |
4115 | 2010.04.15 02:15 | sell | 2058 | 0.10 | 1.36638 | 1.36709 | 0.00000 | ||
4116 | 2010.04.15 02:17 | close | 2058 | 0.10 | 1.36637 | 1.36709 | 0.00000 | 0.10 | 14842.44 |
4117 | 2010.04.15 02:20 | sell | 2059 | 0.10 | 1.36665 | 1.36736 | 0.00000 | ||
4118 | 2010.04.15 02:22 | close | 2059 | 0.10 | 1.36655 | 1.36736 | 0.00000 | 1.00 | 14843.44 |
4119 | 2010.04.15 02:25 | sell | 2060 | 0.10 | 1.36656 | 1.36727 | 0.00000 | ||
4120 | 2010.04.15 02:27 | close | 2060 | 0.10 | 1.36637 | 1.36727 | 0.00000 | 1.90 | 14845.34 |
4121 | 2010.04.15 02:27 | sell | 2061 | 0.10 | 1.36650 | 1.36721 | 0.00000 | ||
4122 | 2010.04.15 02:32 | close | 2061 | 0.10 | 1.36649 | 1.36721 | 0.00000 | 0.10 | 14845.44 |
4123 | 2010.04.15 02:35 | sell | 2062 | 0.10 | 1.36627 | 1.36698 | 0.00000 | ||
4124 | 2010.04.15 02:40 | close | 2062 | 0.10 | 1.36606 | 1.36698 | 0.00000 | 2.10 | 14847.54 |
4125 | 2010.04.15 02:42 | sell | 2063 | 0.10 | 1.36612 | 1.36683 | 0.00000 | ||
4126 | 2010.04.15 02:45 | close | 2063 | 0.10 | 1.36564 | 1.36683 | 0.00000 | 4.80 | 14852.34 |
4127 | 2010.04.15 02:47 | sell | 2064 | 0.10 | 1.36570 | 1.36641 | 0.00000 | ||
4128 | 2010.04.15 02:50 | close | 2064 | 0.10 | 1.36507 | 1.36641 | 0.00000 | 6.30 | 14858.64 |
4129 | 2010.04.15 02:52 | sell | 2065 | 0.10 | 1.36527 | 1.36598 | 0.00000 | ||
4130 | 2010.04.15 02:55 | close | 2065 | 0.10 | 1.36521 | 1.36598 | 0.00000 | 0.60 | 14859.24 |
4131 | 2010.04.15 02:57 | sell | 2066 | 0.10 | 1.36556 | 1.36627 | 0.00000 | ||
4132 | 2010.04.15 02:59 | close | 2066 | 0.10 | 1.36518 | 1.36627 | 0.00000 | 3.80 | 14863.04 |
4133 | 2010.04.15 03:00 | sell | 2067 | 0.10 | 1.36515 | 1.36586 | 0.00000 | ||
4134 | 2010.04.15 03:07 | s/l | 2067 | 0.10 | 1.36586 | 1.36586 | 0.00000 | -7.10 | 14855.94 |
4135 | 2010.04.15 03:07 | sell | 2068 | 0.10 | 1.36581 | 1.36652 | 0.00000 | ||
4136 | 2010.04.15 03:10 | close | 2068 | 0.10 | 1.36541 | 1.36652 | 0.00000 | 4.00 | 14859.94 |
4137 | 2010.04.15 03:12 | sell | 2069 | 0.10 | 1.36545 | 1.36616 | 0.00000 | ||
4138 | 2010.04.15 03:15 | close | 2069 | 0.10 | 1.36506 | 1.36616 | 0.00000 | 3.90 | 14863.84 |
4139 | 2010.04.15 03:17 | sell | 2070 | 0.10 | 1.36510 | 1.36581 | 0.00000 | ||
4140 | 2010.04.15 03:20 | close | 2070 | 0.10 | 1.36458 | 1.36581 | 0.00000 | 5.20 | 14869.04 |
4141 | 2010.04.15 03:22 | sell | 2071 | 0.10 | 1.36474 | 1.36545 | 0.00000 | ||
4142 | 2010.04.15 03:25 | close | 2071 | 0.10 | 1.36470 | 1.36545 | 0.00000 | 0.40 | 14869.44 |
4143 | 2010.04.15 03:27 | sell | 2072 | 0.10 | 1.36498 | 1.36569 | 0.00000 | ||
4144 | 2010.04.15 03:27 | close | 2072 | 0.10 | 1.36469 | 1.36569 | 0.00000 | 2.90 | 14872.34 |
4145 | 2010.04.15 03:30 | sell | 2073 | 0.10 | 1.36466 | 1.36537 | 0.00000 | ||
4146 | 2010.04.15 04:07 | close | 2073 | 0.10 | 1.36458 | 1.36537 | 0.00000 | 0.80 | 14873.14 |
4147 | 2010.04.15 04:10 | sell | 2074 | 0.10 | 1.36500 | 1.36571 | 0.00000 | ||
4148 | 2010.04.15 04:12 | close | 2074 | 0.10 | 1.36498 | 1.36571 | 0.00000 | 0.20 | 14873.34 |
4149 | 2010.04.15 04:15 | sell | 2075 | 0.10 | 1.36531 | 1.36602 | 0.00000 | ||
4150 | 2010.04.15 04:17 | close | 2075 | 0.10 | 1.36529 | 1.36602 | 0.00000 | 0.20 | 14873.54 |
4151 | 2010.04.15 04:20 | sell | 2076 | 0.10 | 1.36561 | 1.36632 | 0.00000 | ||
4152 | 2010.04.15 04:22 | close | 2076 | 0.10 | 1.36549 | 1.36632 | 0.00000 | 1.20 | 14874.74 |
4153 | 2010.04.15 04:25 | sell | 2077 | 0.10 | 1.36551 | 1.36622 | 0.00000 | ||
4154 | 2010.04.15 04:27 | close | 2077 | 0.10 | 1.36529 | 1.36622 | 0.00000 | 2.20 | 14876.94 |
4155 | 2010.04.15 04:27 | sell | 2078 | 0.10 | 1.36492 | 1.36563 | 0.00000 | ||
4156 | 2010.04.15 04:45 | close | 2078 | 0.10 | 1.36484 | 1.36563 | 0.00000 | 0.80 | 14877.74 |
4157 | 2010.04.15 04:47 | sell | 2079 | 0.10 | 1.36484 | 1.36555 | 0.00000 | ||
4158 | 2010.04.15 04:50 | close | 2079 | 0.10 | 1.36452 | 1.36555 | 0.00000 | 3.20 | 14880.94 |
4159 | 2010.04.15 04:52 | sell | 2080 | 0.10 | 1.36460 | 1.36531 | 0.00000 | ||
4160 | 2010.04.15 05:15 | s/l | 2080 | 0.10 | 1.36531 | 1.36531 | 0.00000 | -7.10 | 14873.84 |
4161 | 2010.04.15 05:15 | sell | 2081 | 0.10 | 1.36527 | 1.36598 | 0.00000 | ||
4162 | 2010.04.15 05:27 | close | 2081 | 0.10 | 1.36510 | 1.36598 | 0.00000 | 1.70 | 14875.54 |
4163 | 2010.04.15 05:30 | sell | 2082 | 0.10 | 1.36505 | 1.36576 | 0.00000 | ||
4164 | 2010.04.15 05:40 | close | 2082 | 0.10 | 1.36498 | 1.36576 | 0.00000 | 0.70 | 14876.24 |
4165 | 2010.04.15 05:42 | sell | 2083 | 0.10 | 1.36494 | 1.36565 | 0.00000 | ||
4166 | 2010.04.15 05:45 | close | 2083 | 0.10 | 1.36485 | 1.36565 | 0.00000 | 0.90 | 14877.14 |
4167 | 2010.04.15 05:47 | sell | 2084 | 0.10 | 1.36481 | 1.36552 | 0.00000 | ||
4168 | 2010.04.15 05:50 | close | 2084 | 0.10 | 1.36469 | 1.36552 | 0.00000 | 1.20 | 14878.34 |
4169 | 2010.04.15 05:52 | sell | 2085 | 0.10 | 1.36469 | 1.36540 | 0.00000 | ||
4170 | 2010.04.15 06:03 | close | 2085 | 0.10 | 1.36460 | 1.36540 | 0.00000 | 0.90 | 14879.24 |
4171 | 2010.04.15 06:06 | sell | 2086 | 0.10 | 1.36464 | 1.36535 | 0.00000 | ||
4172 | 2010.04.15 06:10 | close | 2086 | 0.10 | 1.36423 | 1.36535 | 0.00000 | 4.10 | 14883.34 |
4173 | 2010.04.15 06:13 | sell | 2087 | 0.10 | 1.36427 | 1.36498 | 0.00000 | ||
4174 | 2010.04.15 06:16 | close | 2087 | 0.10 | 1.36374 | 1.36498 | 0.00000 | 5.30 | 14888.64 |
4175 | 2010.04.15 06:20 | sell | 2088 | 0.10 | 1.36391 | 1.36462 | 0.00000 | ||
4176 | 2010.04.15 06:23 | close | 2088 | 0.10 | 1.36386 | 1.36462 | 0.00000 | 0.50 | 14889.14 |
4177 | 2010.04.15 06:26 | sell | 2089 | 0.10 | 1.36415 | 1.36486 | 0.00000 | ||
4178 | 2010.04.15 06:35 | close | 2089 | 0.10 | 1.36411 | 1.36486 | 0.00000 | 0.40 | 14889.54 |
4179 | 2010.04.15 06:37 | sell | 2090 | 0.10 | 1.36427 | 1.36498 | 0.00000 | ||
4180 | 2010.04.15 06:40 | close | 2090 | 0.10 | 1.36387 | 1.36498 | 0.00000 | 4.00 | 14893.54 |
4181 | 2010.04.15 06:42 | sell | 2091 | 0.10 | 1.36391 | 1.36462 | 0.00000 | ||
4182 | 2010.04.15 06:45 | close | 2091 | 0.10 | 1.36351 | 1.36462 | 0.00000 | 4.00 | 14897.54 |
4183 | 2010.04.15 06:47 | sell | 2092 | 0.10 | 1.36355 | 1.36426 | 0.00000 | ||
4184 | 2010.04.15 06:50 | close | 2092 | 0.10 | 1.36303 | 1.36426 | 0.00000 | 5.20 | 14902.74 |
4185 | 2010.04.15 06:52 | sell | 2093 | 0.10 | 1.36319 | 1.36390 | 0.00000 | ||
4186 | 2010.04.15 06:55 | close | 2093 | 0.10 | 1.36315 | 1.36390 | 0.00000 | 0.40 | 14903.14 |
4187 | 2010.04.15 06:57 | sell | 2094 | 0.10 | 1.36343 | 1.36414 | 0.00000 | ||
4188 | 2010.04.15 07:07 | close | 2094 | 0.10 | 1.36342 | 1.36414 | 0.00000 | 0.10 | 14903.24 |
4189 | 2010.04.15 07:10 | sell | 2095 | 0.10 | 1.36369 | 1.36440 | 0.00000 | ||
4190 | 2010.04.15 07:50 | close | 2095 | 0.10 | 1.36354 | 1.36440 | 0.00000 | 1.50 | 14904.74 |
4191 | 2010.04.15 07:52 | sell | 2096 | 0.10 | 1.36361 | 1.36432 | 0.00000 | ||
4192 | 2010.04.15 08:02 | s/l | 2096 | 0.10 | 1.36432 | 1.36432 | 0.00000 | -7.10 | 14897.64 |
4193 | 2010.04.15 08:02 | sell | 2097 | 0.10 | 1.36430 | 1.36501 | 0.00000 | ||
4194 | 2010.04.15 08:05 | close | 2097 | 0.10 | 1.36428 | 1.36501 | 0.00000 | 0.20 | 14897.84 |
4195 | 2010.04.15 08:07 | sell | 2098 | 0.10 | 1.36439 | 1.36510 | 0.00000 | ||
4196 | 2010.04.15 08:10 | close | 2098 | 0.10 | 1.36410 | 1.36510 | 0.00000 | 2.90 | 14900.74 |
4197 | 2010.04.15 08:12 | sell | 2099 | 0.10 | 1.36411 | 1.36482 | 0.00000 | ||
4198 | 2010.04.15 08:15 | close | 2099 | 0.10 | 1.36382 | 1.36482 | 0.00000 | 2.90 | 14903.64 |
4199 | 2010.04.15 08:17 | sell | 2100 | 0.10 | 1.36383 | 1.36454 | 0.00000 | ||
4200 | 2010.04.15 08:20 | close | 2100 | 0.10 | 1.36345 | 1.36454 | 0.00000 | 3.80 | 14907.44 |
4201 | 2010.04.15 08:22 | sell | 2101 | 0.10 | 1.36356 | 1.36427 | 0.00000 | ||
4202 | 2010.04.15 08:25 | close | 2101 | 0.10 | 1.36354 | 1.36427 | 0.00000 | 0.20 | 14907.64 |
4203 | 2010.04.15 08:27 | sell | 2102 | 0.10 | 1.36374 | 1.36445 | 0.00000 | ||
4204 | 2010.04.15 08:32 | s/l | 2102 | 0.10 | 1.36445 | 1.36445 | 0.00000 | -7.10 | 14900.54 |
4205 | 2010.04.15 08:32 | sell | 2103 | 0.10 | 1.36469 | 1.36540 | 0.00000 | ||
4206 | 2010.04.15 08:35 | close | 2103 | 0.10 | 1.36453 | 1.36540 | 0.00000 | 1.60 | 14902.14 |
4207 | 2010.04.15 08:37 | sell | 2104 | 0.10 | 1.36492 | 1.36563 | 0.00000 | ||
4208 | 2010.04.15 08:40 | close | 2104 | 0.10 | 1.36407 | 1.36563 | 0.00000 | 8.50 | 14910.64 |
4209 | 2010.04.15 08:42 | sell | 2105 | 0.10 | 1.36422 | 1.36493 | 0.00000 | ||
4210 | 2010.04.15 08:45 | close | 2105 | 0.10 | 1.36336 | 1.36493 | 0.00000 | 8.60 | 14919.24 |
4211 | 2010.04.15 08:47 | sell | 2106 | 0.10 | 1.36352 | 1.36423 | 0.00000 | ||
4212 | 2010.04.15 08:50 | close | 2106 | 0.10 | 1.36243 | 1.36423 | 0.00000 | 10.90 | 14930.14 |
4213 | 2010.04.15 08:52 | sell | 2107 | 0.10 | 1.36282 | 1.36353 | 0.00000 | ||
4214 | 2010.04.15 08:55 | close | 2107 | 0.10 | 1.36266 | 1.36353 | 0.00000 | 1.60 | 14931.74 |
4215 | 2010.04.15 08:57 | sell | 2108 | 0.10 | 1.36328 | 1.36399 | 0.00000 | ||
4216 | 2010.04.15 08:59 | close | 2108 | 0.10 | 1.36280 | 1.36399 | 0.00000 | 4.80 | 14936.54 |
4217 | 2010.04.15 09:00 | sell | 2109 | 0.10 | 1.36275 | 1.36346 | 0.00000 | ||
4218 | 2010.04.15 09:05 | close | 2109 | 0.10 | 1.36267 | 1.36346 | 0.00000 | 0.80 | 14937.34 |
4219 | 2010.04.15 09:07 | sell | 2110 | 0.10 | 1.36314 | 1.36385 | 0.00000 | ||
4220 | 2010.04.15 09:10 | close | 2110 | 0.10 | 1.36211 | 1.36385 | 0.00000 | 10.30 | 14947.64 |
4221 | 2010.04.15 09:12 | sell | 2111 | 0.10 | 1.36231 | 1.36302 | 0.00000 | ||
4222 | 2010.04.15 09:15 | close | 2111 | 0.10 | 1.36129 | 1.36302 | 0.00000 | 10.20 | 14957.84 |
4223 | 2010.04.15 09:17 | sell | 2112 | 0.10 | 1.36148 | 1.36219 | 0.00000 | ||
4224 | 2010.04.15 09:20 | close | 2112 | 0.10 | 1.36018 | 1.36219 | 0.00000 | 13.00 | 14970.84 |
4225 | 2010.04.15 09:22 | sell | 2113 | 0.10 | 1.36065 | 1.36136 | 0.00000 | ||
4226 | 2010.04.15 09:25 | close | 2113 | 0.10 | 1.36046 | 1.36136 | 0.00000 | 1.90 | 14972.74 |
4227 | 2010.04.15 09:27 | sell | 2114 | 0.10 | 1.36121 | 1.36192 | 0.00000 | ||
4228 | 2010.04.15 09:27 | close | 2114 | 0.10 | 1.36033 | 1.36192 | 0.00000 | 8.80 | 14981.54 |
4229 | 2010.04.15 09:30 | sell | 2115 | 0.10 | 1.36023 | 1.36094 | 0.00000 | ||
4230 | 2010.04.15 09:35 | close | 2115 | 0.10 | 1.36008 | 1.36094 | 0.00000 | 1.50 | 14983.04 |
4231 | 2010.04.15 09:37 | sell | 2116 | 0.10 | 1.36032 | 1.36103 | 0.00000 | ||
4232 | 2010.04.15 09:40 | close | 2116 | 0.10 | 1.35975 | 1.36103 | 0.00000 | 5.70 | 14988.74 |
4233 | 2010.04.15 09:42 | sell | 2117 | 0.10 | 1.35983 | 1.36054 | 0.00000 | ||
4234 | 2010.04.15 09:45 | close | 2117 | 0.10 | 1.35927 | 1.36054 | 0.00000 | 5.60 | 14994.34 |
4235 | 2010.04.15 09:47 | sell | 2118 | 0.10 | 1.35935 | 1.36006 | 0.00000 | ||
4236 | 2010.04.15 09:50 | close | 2118 | 0.10 | 1.35862 | 1.36006 | 0.00000 | 7.30 | 15001.64 |
4237 | 2010.04.15 09:52 | sell | 2119 | 0.10 | 1.35886 | 1.35957 | 0.00000 | ||
4238 | 2010.04.15 09:55 | close | 2119 | 0.10 | 1.35878 | 1.35957 | 0.00000 | 0.80 | 15002.44 |
4239 | 2010.04.15 09:57 | sell | 2120 | 0.10 | 1.35919 | 1.35990 | 0.00000 | ||
4240 | 2010.04.15 10:05 | close | 2120 | 0.10 | 1.35901 | 1.35990 | 0.00000 | 1.80 | 15004.24 |
4241 | 2010.04.15 10:07 | sell | 2121 | 0.10 | 1.35950 | 1.36021 | 0.00000 | ||
4242 | 2010.04.15 10:10 | close | 2121 | 0.10 | 1.35845 | 1.36021 | 0.00000 | 10.50 | 15014.74 |
4243 | 2010.04.15 10:12 | sell | 2122 | 0.10 | 1.35865 | 1.35936 | 0.00000 | ||
4244 | 2010.04.15 10:15 | close | 2122 | 0.10 | 1.35760 | 1.35936 | 0.00000 | 10.50 | 15025.24 |
4245 | 2010.04.15 10:17 | sell | 2123 | 0.10 | 1.35780 | 1.35851 | 0.00000 | ||
4246 | 2010.04.15 10:20 | close | 2123 | 0.10 | 1.35647 | 1.35851 | 0.00000 | 13.30 | 15038.54 |
4247 | 2010.04.15 10:22 | sell | 2124 | 0.10 | 1.35696 | 1.35767 | 0.00000 | ||
4248 | 2010.04.15 10:25 | close | 2124 | 0.10 | 1.35675 | 1.35767 | 0.00000 | 2.10 | 15040.64 |
4249 | 2010.04.15 10:27 | sell | 2125 | 0.10 | 1.35752 | 1.35823 | 0.00000 | ||
4250 | 2010.04.15 10:27 | close | 2125 | 0.10 | 1.35748 | 1.35823 | 0.00000 | 0.40 | 15041.04 |
4251 | 2010.04.15 10:30 | sell | 2126 | 0.10 | 1.35735 | 1.35806 | 0.00000 | ||
4252 | 2010.04.15 10:32 | s/l | 2126 | 0.10 | 1.35806 | 1.35806 | 0.00000 | -7.10 | 15033.94 |
4253 | 2010.04.15 10:32 | sell | 2127 | 0.10 | 1.35801 | 1.35872 | 0.00000 | ||
4254 | 2010.04.15 10:35 | close | 2127 | 0.10 | 1.35787 | 1.35872 | 0.00000 | 1.40 | 15035.34 |
4255 | 2010.04.15 10:37 | sell | 2128 | 0.10 | 1.35822 | 1.35893 | 0.00000 | ||
4256 | 2010.04.15 10:40 | close | 2128 | 0.10 | 1.35745 | 1.35893 | 0.00000 | 7.70 | 15043.04 |
4257 | 2010.04.15 10:42 | sell | 2129 | 0.10 | 1.35758 | 1.35829 | 0.00000 | ||
4258 | 2010.04.15 10:45 | close | 2129 | 0.10 | 1.35681 | 1.35829 | 0.00000 | 7.70 | 15050.74 |
4259 | 2010.04.15 10:47 | sell | 2130 | 0.10 | 1.35694 | 1.35765 | 0.00000 | ||
4260 | 2010.04.15 10:50 | close | 2130 | 0.10 | 1.35596 | 1.35765 | 0.00000 | 9.80 | 15060.54 |
4261 | 2010.04.15 10:52 | sell | 2131 | 0.10 | 1.35631 | 1.35702 | 0.00000 | ||
4262 | 2010.04.15 10:55 | close | 2131 | 0.10 | 1.35617 | 1.35702 | 0.00000 | 1.40 | 15061.94 |
4263 | 2010.04.15 10:57 | sell | 2132 | 0.10 | 1.35673 | 1.35744 | 0.00000 | ||
4264 | 2010.04.15 11:07 | s/l | 2132 | 0.10 | 1.35744 | 1.35744 | 0.00000 | -7.10 | 15054.84 |
4265 | 2010.04.15 11:07 | sell | 2133 | 0.10 | 1.35761 | 1.35832 | 0.00000 | ||
4266 | 2010.04.15 11:10 | close | 2133 | 0.10 | 1.35609 | 1.35832 | 0.00000 | 15.20 | 15070.04 |
4267 | 2010.04.15 11:12 | sell | 2134 | 0.10 | 1.35641 | 1.35712 | 0.00000 | ||
4268 | 2010.04.15 11:15 | close | 2134 | 0.10 | 1.35488 | 1.35712 | 0.00000 | 15.30 | 15085.34 |
4269 | 2010.04.15 11:17 | sell | 2135 | 0.10 | 1.35520 | 1.35591 | 0.00000 | ||
4270 | 2010.04.15 11:20 | close | 2135 | 0.10 | 1.35328 | 1.35591 | 0.00000 | 19.20 | 15104.54 |
4271 | 2010.04.15 11:22 | sell | 2136 | 0.10 | 1.35400 | 1.35471 | 0.00000 | ||
4272 | 2010.04.15 11:25 | close | 2136 | 0.10 | 1.35368 | 1.35471 | 0.00000 | 3.20 | 15107.74 |
4273 | 2010.04.15 11:27 | sell | 2137 | 0.10 | 1.35480 | 1.35551 | 0.00000 | ||
4274 | 2010.04.15 11:27 | close | 2137 | 0.10 | 1.35464 | 1.35551 | 0.00000 | 1.60 | 15109.34 |
4275 | 2010.04.15 11:30 | sell | 2138 | 0.10 | 1.35457 | 1.35528 | 0.00000 | ||
4276 | 2010.04.15 11:35 | close | 2138 | 0.10 | 1.35449 | 1.35528 | 0.00000 | 0.80 | 15110.14 |
4277 | 2010.04.15 11:37 | sell | 2139 | 0.10 | 1.35492 | 1.35563 | 0.00000 | ||
4278 | 2010.04.15 11:40 | close | 2139 | 0.10 | 1.35398 | 1.35563 | 0.00000 | 9.40 | 15119.54 |
4279 | 2010.04.15 11:42 | sell | 2140 | 0.10 | 1.35416 | 1.35487 | 0.00000 | ||
4280 | 2010.04.15 11:45 | close | 2140 | 0.10 | 1.35322 | 1.35487 | 0.00000 | 9.40 | 15128.94 |
4281 | 2010.04.15 11:47 | sell | 2141 | 0.10 | 1.35339 | 1.35410 | 0.00000 | ||
4282 | 2010.04.15 11:50 | close | 2141 | 0.10 | 1.35220 | 1.35410 | 0.00000 | 11.90 | 15140.84 |
4283 | 2010.04.15 11:52 | sell | 2142 | 0.10 | 1.35263 | 1.35334 | 0.00000 | ||
4284 | 2010.04.15 11:55 | close | 2142 | 0.10 | 1.35245 | 1.35334 | 0.00000 | 1.80 | 15142.64 |
4285 | 2010.04.15 11:57 | sell | 2143 | 0.10 | 1.35314 | 1.35385 | 0.00000 | ||
4286 | 2010.04.15 12:02 | close | 2143 | 0.10 | 1.35292 | 1.35385 | 0.00000 | 2.20 | 15144.84 |
4287 | 2010.04.15 12:05 | sell | 2144 | 0.10 | 1.35302 | 1.35373 | 0.00000 | ||
4288 | 2010.04.15 12:07 | close | 2144 | 0.10 | 1.35274 | 1.35373 | 0.00000 | 2.80 | 15147.64 |
4289 | 2010.04.15 12:10 | sell | 2145 | 0.10 | 1.35355 | 1.35426 | 0.00000 | ||
4290 | 2010.04.15 12:12 | close | 2145 | 0.10 | 1.35345 | 1.35426 | 0.00000 | 1.00 | 15148.64 |
4291 | 2010.04.15 12:15 | sell | 2146 | 0.10 | 1.35409 | 1.35480 | 0.00000 | ||
4292 | 2010.04.15 12:17 | close | 2146 | 0.10 | 1.35399 | 1.35480 | 0.00000 | 1.00 | 15149.64 |
4293 | 2010.04.15 12:20 | sell | 2147 | 0.10 | 1.35462 | 1.35533 | 0.00000 | ||
4294 | 2010.04.15 12:22 | close | 2147 | 0.10 | 1.35434 | 1.35533 | 0.00000 | 2.80 | 15152.44 |
4295 | 2010.04.15 12:25 | sell | 2148 | 0.10 | 1.35444 | 1.35515 | 0.00000 | ||
4296 | 2010.04.15 12:27 | close | 2148 | 0.10 | 1.35399 | 1.35515 | 0.00000 | 4.50 | 15156.94 |
4297 | 2010.04.15 12:27 | sell | 2149 | 0.10 | 1.35414 | 1.35485 | 0.00000 | ||
4298 | 2010.04.15 12:32 | s/l | 2149 | 0.10 | 1.35485 | 1.35485 | 0.00000 | -7.10 | 15149.84 |
4299 | 2010.04.15 12:32 | sell | 2150 | 0.10 | 1.35494 | 1.35565 | 0.00000 | ||
4300 | 2010.04.15 12:35 | close | 2150 | 0.10 | 1.35486 | 1.35565 | 0.00000 | 0.80 | 15150.64 |
4301 | 2010.04.15 12:37 | sell | 2151 | 0.10 | 1.35510 | 1.35581 | 0.00000 | ||
4302 | 2010.04.15 12:40 | close | 2151 | 0.10 | 1.35454 | 1.35581 | 0.00000 | 5.60 | 15156.24 |
4303 | 2010.04.15 12:42 | sell | 2152 | 0.10 | 1.35462 | 1.35533 | 0.00000 | ||
4304 | 2010.04.15 12:45 | close | 2152 | 0.10 | 1.35407 | 1.35533 | 0.00000 | 5.50 | 15161.74 |
4305 | 2010.04.15 12:47 | sell | 2153 | 0.10 | 1.35415 | 1.35486 | 0.00000 | ||
4306 | 2010.04.15 12:50 | close | 2153 | 0.10 | 1.35343 | 1.35486 | 0.00000 | 7.20 | 15168.94 |
4307 | 2010.04.15 12:52 | sell | 2154 | 0.10 | 1.35367 | 1.35438 | 0.00000 | ||
4308 | 2010.04.15 12:55 | close | 2154 | 0.10 | 1.35359 | 1.35438 | 0.00000 | 0.80 | 15169.74 |
4309 | 2010.04.15 12:57 | sell | 2155 | 0.10 | 1.35399 | 1.35470 | 0.00000 | ||
4310 | 2010.04.15 12:59 | close | 2155 | 0.10 | 1.35371 | 1.35470 | 0.00000 | 2.80 | 15172.54 |
4311 | 2010.04.15 13:00 | sell | 2156 | 0.10 | 1.35361 | 1.35432 | 0.00000 | ||
4312 | 2010.04.15 13:02 | s/l | 2156 | 0.10 | 1.35432 | 1.35432 | 0.00000 | -7.10 | 15165.44 |
4313 | 2010.04.15 13:02 | sell | 2157 | 0.10 | 1.35483 | 1.35554 | 0.00000 | ||
4314 | 2010.04.15 13:05 | close | 2157 | 0.10 | 1.35474 | 1.35554 | 0.00000 | 0.90 | 15166.34 |
4315 | 2010.04.15 13:07 | sell | 2158 | 0.10 | 1.35499 | 1.35570 | 0.00000 | ||
4316 | 2010.04.15 13:10 | close | 2158 | 0.10 | 1.35442 | 1.35570 | 0.00000 | 5.70 | 15172.04 |
4317 | 2010.04.15 13:12 | sell | 2159 | 0.10 | 1.35450 | 1.35521 | 0.00000 | ||
4318 | 2010.04.15 13:15 | close | 2159 | 0.10 | 1.35393 | 1.35521 | 0.00000 | 5.70 | 15177.74 |
4319 | 2010.04.15 13:17 | sell | 2160 | 0.10 | 1.35401 | 1.35472 | 0.00000 | ||
4320 | 2010.04.15 13:20 | close | 2160 | 0.10 | 1.35328 | 1.35472 | 0.00000 | 7.30 | 15185.04 |
4321 | 2010.04.15 13:22 | sell | 2161 | 0.10 | 1.35353 | 1.35424 | 0.00000 | ||
4322 | 2010.04.15 13:25 | close | 2161 | 0.10 | 1.35344 | 1.35424 | 0.00000 | 0.90 | 15185.94 |
4323 | 2010.04.15 13:27 | sell | 2162 | 0.10 | 1.35385 | 1.35456 | 0.00000 | ||
4324 | 2010.04.15 13:30 | close | 2162 | 0.10 | 1.35338 | 1.35456 | 0.00000 | 4.70 | 15190.64 |
4325 | 2010.04.15 13:32 | sell | 2163 | 0.10 | 1.35323 | 1.35394 | 0.00000 | ||
4326 | 2010.04.15 13:37 | close | 2163 | 0.10 | 1.35319 | 1.35394 | 0.00000 | 0.40 | 15191.04 |
4327 | 2010.04.15 13:40 | sell | 2164 | 0.10 | 1.35370 | 1.35441 | 0.00000 | ||
4328 | 2010.04.15 13:42 | close | 2164 | 0.10 | 1.35366 | 1.35441 | 0.00000 | 0.40 | 15191.44 |
4329 | 2010.04.15 13:45 | sell | 2165 | 0.10 | 1.35406 | 1.35477 | 0.00000 | ||
4330 | 2010.04.15 13:47 | close | 2165 | 0.10 | 1.35402 | 1.35477 | 0.00000 | 0.40 | 15191.84 |
4331 | 2010.04.15 13:50 | sell | 2166 | 0.10 | 1.35441 | 1.35512 | 0.00000 | ||
4332 | 2010.04.15 13:52 | close | 2166 | 0.10 | 1.35425 | 1.35512 | 0.00000 | 1.60 | 15193.44 |
4333 | 2010.04.15 13:55 | sell | 2167 | 0.10 | 1.35429 | 1.35500 | 0.00000 | ||
4334 | 2010.04.15 13:57 | close | 2167 | 0.10 | 1.35402 | 1.35500 | 0.00000 | 2.70 | 15196.14 |
4335 | 2010.04.15 13:59 | sell | 2168 | 0.10 | 1.35422 | 1.35493 | 0.00000 | ||
4336 | 2010.04.15 14:07 | close | 2168 | 0.10 | 1.35408 | 1.35493 | 0.00000 | 1.40 | 15197.54 |
4337 | 2010.04.15 14:10 | sell | 2169 | 0.10 | 1.35470 | 1.35541 | 0.00000 | ||
4338 | 2010.04.15 14:12 | close | 2169 | 0.10 | 1.35464 | 1.35541 | 0.00000 | 0.60 | 15198.14 |
4339 | 2010.04.15 14:15 | sell | 2170 | 0.10 | 1.35511 | 1.35582 | 0.00000 | ||
4340 | 2010.04.15 14:17 | close | 2170 | 0.10 | 1.35505 | 1.35582 | 0.00000 | 0.60 | 15198.74 |
4341 | 2010.04.15 14:20 | sell | 2171 | 0.10 | 1.35553 | 1.35624 | 0.00000 | ||
4342 | 2010.04.15 14:22 | close | 2171 | 0.10 | 1.35533 | 1.35624 | 0.00000 | 2.00 | 15200.74 |
4343 | 2010.04.15 14:25 | sell | 2172 | 0.10 | 1.35539 | 1.35610 | 0.00000 | ||
4344 | 2010.04.15 14:27 | close | 2172 | 0.10 | 1.35505 | 1.35610 | 0.00000 | 3.40 | 15204.14 |
4345 | 2010.04.15 14:27 | sell | 2173 | 0.10 | 1.35464 | 1.35535 | 0.00000 | ||
4346 | 2010.04.15 14:32 | close | 2173 | 0.10 | 1.35405 | 1.35535 | 0.00000 | 5.90 | 15210.04 |
4347 | 2010.04.15 14:35 | sell | 2174 | 0.10 | 1.35416 | 1.35487 | 0.00000 | ||
4348 | 2010.04.15 14:37 | close | 2174 | 0.10 | 1.35386 | 1.35487 | 0.00000 | 3.00 | 15213.04 |
4349 | 2010.04.15 14:40 | sell | 2175 | 0.10 | 1.35473 | 1.35544 | 0.00000 | ||
4350 | 2010.04.15 14:42 | close | 2175 | 0.10 | 1.35462 | 1.35544 | 0.00000 | 1.10 | 15214.14 |
4351 | 2010.04.15 14:45 | sell | 2176 | 0.10 | 1.35529 | 1.35600 | 0.00000 | ||
4352 | 2010.04.15 14:47 | close | 2176 | 0.10 | 1.35518 | 1.35600 | 0.00000 | 1.10 | 15215.24 |
4353 | 2010.04.15 14:50 | sell | 2177 | 0.10 | 1.35586 | 1.35657 | 0.00000 | ||
4354 | 2010.04.15 14:52 | close | 2177 | 0.10 | 1.35556 | 1.35657 | 0.00000 | 3.00 | 15218.24 |
4355 | 2010.04.15 14:55 | sell | 2178 | 0.10 | 1.35567 | 1.35638 | 0.00000 | ||
4356 | 2010.04.15 14:57 | close | 2178 | 0.10 | 1.35518 | 1.35638 | 0.00000 | 4.90 | 15223.14 |
4357 | 2010.04.15 14:59 | sell | 2179 | 0.10 | 1.35521 | 1.35592 | 0.00000 | ||
4358 | 2010.04.15 15:02 | close | 2179 | 0.10 | 1.35373 | 1.35592 | 0.00000 | 14.80 | 15237.94 |
4359 | 2010.04.15 15:05 | sell | 2180 | 0.10 | 1.35392 | 1.35463 | 0.00000 | ||
4360 | 2010.04.15 15:07 | close | 2180 | 0.10 | 1.35345 | 1.35463 | 0.00000 | 4.70 | 15242.64 |
4361 | 2010.04.15 15:10 | sell | 2181 | 0.10 | 1.35476 | 1.35547 | 0.00000 | ||
4362 | 2010.04.15 15:12 | close | 2181 | 0.10 | 1.35456 | 1.35547 | 0.00000 | 2.00 | 15244.64 |
4363 | 2010.04.15 15:15 | sell | 2182 | 0.10 | 1.35559 | 1.35630 | 0.00000 | ||
4364 | 2010.04.15 15:17 | close | 2182 | 0.10 | 1.35539 | 1.35630 | 0.00000 | 2.00 | 15246.64 |
4365 | 2010.04.15 15:20 | sell | 2183 | 0.10 | 1.35642 | 1.35713 | 0.00000 | ||
4366 | 2010.04.15 15:22 | close | 2183 | 0.10 | 1.35595 | 1.35713 | 0.00000 | 4.70 | 15251.34 |
4367 | 2010.04.15 15:25 | sell | 2184 | 0.10 | 1.35614 | 1.35685 | 0.00000 | ||
4368 | 2010.04.15 15:27 | close | 2184 | 0.10 | 1.35539 | 1.35685 | 0.00000 | 7.50 | 15258.84 |
4369 | 2010.04.15 15:27 | sell | 2185 | 0.10 | 1.35602 | 1.35673 | 0.00000 | ||
4370 | 2010.04.15 15:35 | close | 2185 | 0.10 | 1.35593 | 1.35673 | 0.00000 | 0.90 | 15259.74 |
4371 | 2010.04.15 15:37 | sell | 2186 | 0.10 | 1.35606 | 1.35677 | 0.00000 | ||
4372 | 2010.04.15 15:40 | close | 2186 | 0.10 | 1.35572 | 1.35677 | 0.00000 | 3.40 | 15263.14 |
4373 | 2010.04.15 15:42 | sell | 2187 | 0.10 | 1.35575 | 1.35646 | 0.00000 | ||
4374 | 2010.04.15 15:45 | close | 2187 | 0.10 | 1.35541 | 1.35646 | 0.00000 | 3.40 | 15266.54 |
4375 | 2010.04.15 15:47 | sell | 2188 | 0.10 | 1.35543 | 1.35614 | 0.00000 | ||
4376 | 2010.04.15 15:50 | close | 2188 | 0.10 | 1.35499 | 1.35614 | 0.00000 | 4.40 | 15270.94 |
4377 | 2010.04.15 15:52 | sell | 2189 | 0.10 | 1.35512 | 1.35583 | 0.00000 | ||
4378 | 2010.04.15 15:55 | close | 2189 | 0.10 | 1.35509 | 1.35583 | 0.00000 | 0.30 | 15271.24 |
4379 | 2010.04.15 15:57 | sell | 2190 | 0.10 | 1.35533 | 1.35604 | 0.00000 | ||
4380 | 2010.04.15 16:02 | close | 2190 | 0.10 | 1.35496 | 1.35604 | 0.00000 | 3.70 | 15274.94 |
4381 | 2010.04.15 16:05 | sell | 2191 | 0.10 | 1.35508 | 1.35579 | 0.00000 | ||
4382 | 2010.04.15 16:07 | close | 2191 | 0.10 | 1.35477 | 1.35579 | 0.00000 | 3.10 | 15278.04 |
4383 | 2010.04.15 16:10 | sell | 2192 | 0.10 | 1.35565 | 1.35636 | 0.00000 | ||
4384 | 2010.04.15 16:12 | close | 2192 | 0.10 | 1.35554 | 1.35636 | 0.00000 | 1.10 | 15279.14 |
4385 | 2010.04.15 16:15 | sell | 2193 | 0.10 | 1.35623 | 1.35694 | 0.00000 | ||
4386 | 2010.04.15 16:17 | close | 2193 | 0.10 | 1.35612 | 1.35694 | 0.00000 | 1.10 | 15280.24 |
4387 | 2010.04.15 16:20 | sell | 2194 | 0.10 | 1.35681 | 1.35752 | 0.00000 | ||
4388 | 2010.04.15 16:22 | close | 2194 | 0.10 | 1.35650 | 1.35752 | 0.00000 | 3.10 | 15283.34 |
4389 | 2010.04.15 16:25 | sell | 2195 | 0.10 | 1.35662 | 1.35733 | 0.00000 | ||
4390 | 2010.04.15 16:27 | close | 2195 | 0.10 | 1.35612 | 1.35733 | 0.00000 | 5.00 | 15288.34 |
4391 | 2010.04.15 16:27 | sell | 2196 | 0.10 | 1.35641 | 1.35712 | 0.00000 | ||
4392 | 2010.04.15 16:32 | close | 2196 | 0.10 | 1.35609 | 1.35712 | 0.00000 | 3.20 | 15291.54 |
4393 | 2010.04.15 16:35 | sell | 2197 | 0.10 | 1.35617 | 1.35688 | 0.00000 | ||
4394 | 2010.04.15 16:37 | close | 2197 | 0.10 | 1.35593 | 1.35688 | 0.00000 | 2.40 | 15293.94 |
4395 | 2010.04.15 16:40 | sell | 2198 | 0.10 | 1.35665 | 1.35736 | 0.00000 | ||
4396 | 2010.04.15 16:42 | close | 2198 | 0.10 | 1.35657 | 1.35736 | 0.00000 | 0.80 | 15294.74 |
4397 | 2010.04.15 16:45 | sell | 2199 | 0.10 | 1.35713 | 1.35784 | 0.00000 | ||
4398 | 2010.04.15 16:47 | close | 2199 | 0.10 | 1.35705 | 1.35784 | 0.00000 | 0.80 | 15295.54 |
4399 | 2010.04.15 16:50 | sell | 2200 | 0.10 | 1.35761 | 1.35832 | 0.00000 | ||
4400 | 2010.04.15 16:52 | close | 2200 | 0.10 | 1.35737 | 1.35832 | 0.00000 | 2.40 | 15297.94 |
4401 | 2010.04.15 16:55 | sell | 2201 | 0.10 | 1.35745 | 1.35816 | 0.00000 | ||
4402 | 2010.04.15 16:57 | close | 2201 | 0.10 | 1.35705 | 1.35816 | 0.00000 | 4.00 | 15301.94 |
4403 | 2010.04.15 16:59 | sell | 2202 | 0.10 | 1.35653 | 1.35724 | 0.00000 | ||
4404 | 2010.04.15 17:02 | s/l | 2202 | 0.10 | 1.35724 | 1.35724 | 0.00000 | -7.10 | 15294.84 |
4405 | 2010.04.15 17:02 | sell | 2203 | 0.10 | 1.35816 | 1.35887 | 0.00000 | ||
4406 | 2010.04.15 17:05 | close | 2203 | 0.10 | 1.35802 | 1.35887 | 0.00000 | 1.40 | 15296.24 |
4407 | 2010.04.15 17:07 | sell | 2204 | 0.10 | 1.35839 | 1.35910 | 0.00000 | ||
4408 | 2010.04.15 17:10 | close | 2204 | 0.10 | 1.35756 | 1.35910 | 0.00000 | 8.30 | 15304.54 |
4409 | 2010.04.15 17:12 | sell | 2205 | 0.10 | 1.35771 | 1.35842 | 0.00000 | ||
4410 | 2010.04.15 17:15 | close | 2205 | 0.10 | 1.35689 | 1.35842 | 0.00000 | 8.20 | 15312.74 |
4411 | 2010.04.15 17:17 | sell | 2206 | 0.10 | 1.35703 | 1.35774 | 0.00000 | ||
4412 | 2010.04.15 17:20 | close | 2206 | 0.10 | 1.35598 | 1.35774 | 0.00000 | 10.50 | 15323.24 |
4413 | 2010.04.15 17:22 | sell | 2207 | 0.10 | 1.35635 | 1.35706 | 0.00000 | ||
4414 | 2010.04.15 17:25 | close | 2207 | 0.10 | 1.35621 | 1.35706 | 0.00000 | 1.40 | 15324.64 |
4415 | 2010.04.15 17:27 | sell | 2208 | 0.10 | 1.35681 | 1.35752 | 0.00000 | ||
4416 | 2010.04.15 17:27 | close | 2208 | 0.10 | 1.35600 | 1.35752 | 0.00000 | 8.10 | 15332.74 |
4417 | 2010.04.15 17:30 | sell | 2209 | 0.10 | 1.35595 | 1.35666 | 0.00000 | ||
4418 | 2010.04.15 17:40 | close | 2209 | 0.10 | 1.35544 | 1.35666 | 0.00000 | 5.10 | 15337.84 |
4419 | 2010.04.15 17:42 | sell | 2210 | 0.10 | 1.35561 | 1.35632 | 0.00000 | ||
4420 | 2010.04.15 17:45 | close | 2210 | 0.10 | 1.35469 | 1.35632 | 0.00000 | 9.20 | 15347.04 |
4421 | 2010.04.15 17:47 | sell | 2211 | 0.10 | 1.35486 | 1.35557 | 0.00000 | ||
4422 | 2010.04.15 17:50 | close | 2211 | 0.10 | 1.35368 | 1.35557 | 0.00000 | 11.80 | 15358.84 |
4423 | 2010.04.15 17:52 | sell | 2212 | 0.10 | 1.35410 | 1.35481 | 0.00000 | ||
4424 | 2010.04.15 17:55 | close | 2212 | 0.10 | 1.35393 | 1.35481 | 0.00000 | 1.70 | 15360.54 |
4425 | 2010.04.15 17:57 | sell | 2213 | 0.10 | 1.35461 | 1.35532 | 0.00000 | ||
4426 | 2010.04.15 17:59 | close | 2213 | 0.10 | 1.35400 | 1.35532 | 0.00000 | 6.10 | 15366.64 |
4427 | 2010.04.15 18:00 | sell | 2214 | 0.10 | 1.35390 | 1.35461 | 0.00000 | ||
4428 | 2010.04.15 18:07 | close | 2214 | 0.10 | 1.35379 | 1.35461 | 0.00000 | 1.10 | 15367.74 |
4429 | 2010.04.15 18:10 | sell | 2215 | 0.10 | 1.35426 | 1.35497 | 0.00000 | ||
4430 | 2010.04.15 18:12 | close | 2215 | 0.10 | 1.35423 | 1.35497 | 0.00000 | 0.30 | 15368.04 |
4431 | 2010.04.15 18:15 | sell | 2216 | 0.10 | 1.35459 | 1.35530 | 0.00000 | ||
4432 | 2010.04.15 18:17 | close | 2216 | 0.10 | 1.35456 | 1.35530 | 0.00000 | 0.30 | 15368.34 |
4433 | 2010.04.15 18:20 | sell | 2217 | 0.10 | 1.35492 | 1.35563 | 0.00000 | ||
4434 | 2010.04.15 18:22 | close | 2217 | 0.10 | 1.35478 | 1.35563 | 0.00000 | 1.40 | 15369.74 |
4435 | 2010.04.15 18:25 | sell | 2218 | 0.10 | 1.35481 | 1.35552 | 0.00000 | ||
4436 | 2010.04.15 18:27 | close | 2218 | 0.10 | 1.35456 | 1.35552 | 0.00000 | 2.50 | 15372.24 |
4437 | 2010.04.15 18:27 | sell | 2219 | 0.10 | 1.35477 | 1.35548 | 0.00000 | ||
4438 | 2010.04.15 18:43 | s/l | 2219 | 0.10 | 1.35548 | 1.35548 | 0.00000 | -7.10 | 15365.14 |
4439 | 2010.04.15 18:43 | sell | 2220 | 0.10 | 1.35571 | 1.35642 | 0.00000 | ||
4440 | 2010.04.15 18:46 | close | 2220 | 0.10 | 1.35560 | 1.35642 | 0.00000 | 1.10 | 15366.24 |
4441 | 2010.04.15 18:50 | sell | 2221 | 0.10 | 1.35630 | 1.35701 | 0.00000 | ||
4442 | 2010.04.15 18:53 | close | 2221 | 0.10 | 1.35618 | 1.35701 | 0.00000 | 1.20 | 15367.44 |
4443 | 2010.04.15 18:59 | sell | 2222 | 0.10 | 1.35689 | 1.35760 | 0.00000 | ||
4444 | 2010.04.15 19:03 | close | 2222 | 0.10 | 1.35664 | 1.35760 | 0.00000 | 2.50 | 15369.94 |
4445 | 2010.04.15 19:06 | sell | 2223 | 0.10 | 1.35664 | 1.35735 | 0.00000 | ||
4446 | 2010.04.15 19:10 | close | 2223 | 0.10 | 1.35640 | 1.35735 | 0.00000 | 2.40 | 15372.34 |
4447 | 2010.04.15 19:13 | sell | 2224 | 0.10 | 1.35640 | 1.35711 | 0.00000 | ||
4448 | 2010.04.15 19:16 | close | 2224 | 0.10 | 1.35608 | 1.35711 | 0.00000 | 3.20 | 15375.54 |
4449 | 2010.04.15 19:20 | sell | 2225 | 0.10 | 1.35616 | 1.35687 | 0.00000 | ||
4450 | 2010.04.15 19:45 | close | 2225 | 0.10 | 1.35593 | 1.35687 | 0.00000 | 2.30 | 15377.84 |
4451 | 2010.04.15 19:47 | sell | 2226 | 0.10 | 1.35594 | 1.35665 | 0.00000 | ||
4452 | 2010.04.15 19:50 | close | 2226 | 0.10 | 1.35558 | 1.35665 | 0.00000 | 3.60 | 15381.44 |
4453 | 2010.04.15 19:52 | sell | 2227 | 0.10 | 1.35568 | 1.35639 | 0.00000 | ||
4454 | 2010.04.15 19:55 | close | 2227 | 0.10 | 1.35567 | 1.35639 | 0.00000 | 0.10 | 15381.54 |
4455 | 2010.04.15 19:57 | sell | 2228 | 0.10 | 1.35585 | 1.35656 | 0.00000 | ||
4456 | 2010.04.15 20:15 | s/l | 2228 | 0.10 | 1.35656 | 1.35656 | 0.00000 | -7.10 | 15374.44 |
4457 | 2010.04.15 20:15 | sell | 2229 | 0.10 | 1.35659 | 1.35730 | 0.00000 | ||
4458 | 2010.04.15 20:32 | close | 2229 | 0.10 | 1.35649 | 1.35730 | 0.00000 | 1.00 | 15375.44 |
4459 | 2010.04.15 20:35 | sell | 2230 | 0.10 | 1.35653 | 1.35724 | 0.00000 | ||
4460 | 2010.04.15 20:37 | close | 2230 | 0.10 | 1.35638 | 1.35724 | 0.00000 | 1.50 | 15376.94 |
4461 | 2010.04.15 20:40 | sell | 2231 | 0.10 | 1.35687 | 1.35758 | 0.00000 | ||
4462 | 2010.04.15 20:42 | close | 2231 | 0.10 | 1.35683 | 1.35758 | 0.00000 | 0.40 | 15377.34 |
4463 | 2010.04.15 20:45 | sell | 2232 | 0.10 | 1.35721 | 1.35792 | 0.00000 | ||
4464 | 2010.04.15 20:47 | close | 2232 | 0.10 | 1.35718 | 1.35792 | 0.00000 | 0.30 | 15377.64 |
4465 | 2010.04.15 20:50 | sell | 2233 | 0.10 | 1.35755 | 1.35826 | 0.00000 | ||
4466 | 2010.04.15 20:52 | close | 2233 | 0.10 | 1.35740 | 1.35826 | 0.00000 | 1.50 | 15379.14 |
4467 | 2010.04.15 20:55 | sell | 2234 | 0.10 | 1.35744 | 1.35815 | 0.00000 | ||
4468 | 2010.04.15 20:57 | close | 2234 | 0.10 | 1.35718 | 1.35815 | 0.00000 | 2.60 | 15381.74 |
4469 | 2010.04.15 20:59 | sell | 2235 | 0.10 | 1.35736 | 1.35807 | 0.00000 | ||
4470 | 2010.04.15 21:15 | close | 2235 | 0.10 | 1.35731 | 1.35807 | 0.00000 | 0.50 | 15382.24 |
4471 | 2010.04.15 21:17 | sell | 2236 | 0.10 | 1.35731 | 1.35802 | 0.00000 | ||
4472 | 2010.04.15 21:20 | close | 2236 | 0.10 | 1.35699 | 1.35802 | 0.00000 | 3.20 | 15385.44 |
4473 | 2010.04.15 21:22 | sell | 2237 | 0.10 | 1.35707 | 1.35778 | 0.00000 | ||
4474 | 2010.04.15 21:32 | close | 2237 | 0.10 | 1.35673 | 1.35778 | 0.00000 | 3.40 | 15388.84 |
4475 | 2010.04.15 21:35 | sell | 2238 | 0.10 | 1.35678 | 1.35749 | 0.00000 | ||
4476 | 2010.04.15 21:37 | close | 2238 | 0.10 | 1.35659 | 1.35749 | 0.00000 | 1.90 | 15390.74 |
4477 | 2010.04.15 21:40 | sell | 2239 | 0.10 | 1.35719 | 1.35790 | 0.00000 | ||
4478 | 2010.04.15 21:42 | close | 2239 | 0.10 | 1.35714 | 1.35790 | 0.00000 | 0.50 | 15391.24 |
4479 | 2010.04.15 21:45 | sell | 2240 | 0.10 | 1.35760 | 1.35831 | 0.00000 | ||
4480 | 2010.04.15 21:47 | close | 2240 | 0.10 | 1.35754 | 1.35831 | 0.00000 | 0.60 | 15391.84 |
4481 | 2010.04.15 21:50 | sell | 2241 | 0.10 | 1.35801 | 1.35872 | 0.00000 | ||
4482 | 2010.04.15 21:52 | close | 2241 | 0.10 | 1.35782 | 1.35872 | 0.00000 | 1.90 | 15393.74 |
4483 | 2010.04.15 21:55 | sell | 2242 | 0.10 | 1.35787 | 1.35858 | 0.00000 | ||
4484 | 2010.04.15 21:57 | close | 2242 | 0.10 | 1.35754 | 1.35858 | 0.00000 | 3.30 | 15397.04 |
4485 | 2010.04.15 21:59 | sell | 2243 | 0.10 | 1.35789 | 1.35860 | 0.00000 | ||
4486 | 2010.04.15 22:10 | close | 2243 | 0.10 | 1.35778 | 1.35860 | 0.00000 | 1.10 | 15398.14 |
4487 | 2010.04.15 22:12 | sell | 2244 | 0.10 | 1.35777 | 1.35848 | 0.00000 | ||
4488 | 2010.04.15 22:15 | close | 2244 | 0.10 | 1.35756 | 1.35848 | 0.00000 | 2.10 | 15400.24 |
4489 | 2010.04.15 22:17 | sell | 2245 | 0.10 | 1.35755 | 1.35826 | 0.00000 | ||
4490 | 2010.04.15 22:20 | close | 2245 | 0.10 | 1.35727 | 1.35826 | 0.00000 | 2.80 | 15403.04 |
4491 | 2010.04.15 22:22 | sell | 2246 | 0.10 | 1.35734 | 1.35805 | 0.00000 | ||
4492 | 2010.04.15 22:59 | close | 2246 | 0.10 | 1.35721 | 1.35805 | 0.00000 | 1.30 | 15404.34 |
4493 | 2010.04.15 23:00 | sell | 2247 | 0.10 | 1.35703 | 1.35774 | 0.00000 | ||
4494 | 2010.04.15 23:10 | s/l | 2247 | 0.10 | 1.35774 | 1.35774 | 0.00000 | -7.10 | 15397.24 |
4495 | 2010.04.15 23:10 | sell | 2248 | 0.10 | 1.35802 | 1.35873 | 0.00000 | ||
4496 | 2010.04.15 23:13 | close | 2248 | 0.10 | 1.35798 | 1.35873 | 0.00000 | 0.40 | 15397.64 |
4497 | 2010.04.15 23:16 | sell | 2249 | 0.10 | 1.35839 | 1.35910 | 0.00000 | ||
4498 | 2010.04.15 23:20 | close | 2249 | 0.10 | 1.35822 | 1.35910 | 0.00000 | 1.70 | 15399.34 |
4499 | 2010.04.15 23:23 | sell | 2250 | 0.10 | 1.35827 | 1.35898 | 0.00000 | ||
4500 | 2010.04.15 23:26 | close | 2250 | 0.10 | 1.35798 | 1.35898 | 0.00000 | 2.90 | 15402.24 |
4501 | 2010.04.15 23:26 | sell | 2251 | 0.10 | 1.35811 | 1.35882 | 0.00000 | ||
4502 | 2010.04.15 23:45 | close | 2251 | 0.10 | 1.35798 | 1.35882 | 0.00000 | 1.30 | 15403.54 |
4503 | 2010.04.15 23:47 | sell | 2252 | 0.10 | 1.35797 | 1.35868 | 0.00000 | ||
4504 | 2010.04.15 23:50 | close | 2252 | 0.10 | 1.35767 | 1.35868 | 0.00000 | 3.00 | 15406.54 |
4505 | 2010.04.15 23:52 | sell | 2253 | 0.10 | 1.35774 | 1.35845 | 0.00000 | ||
4506 | 2010.04.16 00:20 | close | 2253 | 0.10 | 1.35747 | 1.35845 | 0.00000 | 2.62 | 15409.16 |
4507 | 2010.04.16 00:22 | sell | 2254 | 0.10 | 1.35752 | 1.35823 | 0.00000 | ||
4508 | 2010.04.16 00:33 | close | 2254 | 0.10 | 1.35738 | 1.35823 | 0.00000 | 1.40 | 15410.56 |
4509 | 2010.04.16 00:36 | sell | 2255 | 0.10 | 1.35738 | 1.35809 | 0.00000 | ||
4510 | 2010.04.16 00:40 | close | 2255 | 0.10 | 1.35714 | 1.35809 | 0.00000 | 2.40 | 15412.96 |
4511 | 2010.04.16 00:43 | sell | 2256 | 0.10 | 1.35714 | 1.35785 | 0.00000 | ||
4512 | 2010.04.16 00:46 | close | 2256 | 0.10 | 1.35682 | 1.35785 | 0.00000 | 3.20 | 15416.16 |
4513 | 2010.04.16 00:50 | sell | 2257 | 0.10 | 1.35690 | 1.35761 | 0.00000 | ||
4514 | 2010.04.16 01:45 | close | 2257 | 0.10 | 1.35677 | 1.35761 | 0.00000 | 1.30 | 15417.46 |
4515 | 2010.04.16 01:47 | sell | 2258 | 0.10 | 1.35677 | 1.35748 | 0.00000 | ||
4516 | 2010.04.16 01:50 | close | 2258 | 0.10 | 1.35647 | 1.35748 | 0.00000 | 3.00 | 15420.46 |
4517 | 2010.04.16 01:52 | sell | 2259 | 0.10 | 1.35654 | 1.35725 | 0.00000 | ||
4518 | 2010.04.16 02:02 | close | 2259 | 0.10 | 1.35644 | 1.35725 | 0.00000 | 1.00 | 15421.46 |
4519 | 2010.04.16 02:05 | sell | 2260 | 0.10 | 1.35611 | 1.35682 | 0.00000 | ||
4520 | 2010.04.16 02:10 | close | 2260 | 0.10 | 1.35569 | 1.35682 | 0.00000 | 4.20 | 15425.66 |
4521 | 2010.04.16 02:12 | sell | 2261 | 0.10 | 1.35586 | 1.35657 | 0.00000 | ||
4522 | 2010.04.16 02:15 | close | 2261 | 0.10 | 1.35493 | 1.35657 | 0.00000 | 9.30 | 15434.96 |
4523 | 2010.04.16 02:17 | sell | 2262 | 0.10 | 1.35510 | 1.35581 | 0.00000 | ||
4524 | 2010.04.16 02:20 | close | 2262 | 0.10 | 1.35393 | 1.35581 | 0.00000 | 11.70 | 15446.66 |
4525 | 2010.04.16 02:22 | sell | 2263 | 0.10 | 1.35435 | 1.35506 | 0.00000 | ||
4526 | 2010.04.16 02:25 | close | 2263 | 0.10 | 1.35418 | 1.35506 | 0.00000 | 1.70 | 15448.36 |
4527 | 2010.04.16 02:27 | sell | 2264 | 0.10 | 1.35485 | 1.35556 | 0.00000 | ||
4528 | 2010.04.16 02:27 | close | 2264 | 0.10 | 1.35437 | 1.35556 | 0.00000 | 4.80 | 15453.16 |
4529 | 2010.04.16 02:30 | sell | 2265 | 0.10 | 1.35425 | 1.35496 | 0.00000 | ||
4530 | 2010.04.16 02:40 | close | 2265 | 0.10 | 1.35422 | 1.35496 | 0.00000 | 0.30 | 15453.46 |
4531 | 2010.04.16 02:42 | sell | 2266 | 0.10 | 1.35428 | 1.35499 | 0.00000 | ||
4532 | 2010.04.16 02:45 | close | 2266 | 0.10 | 1.35382 | 1.35499 | 0.00000 | 4.60 | 15458.06 |
4533 | 2010.04.16 02:47 | sell | 2267 | 0.10 | 1.35387 | 1.35458 | 0.00000 | ||
4534 | 2010.04.16 02:50 | close | 2267 | 0.10 | 1.35328 | 1.35458 | 0.00000 | 5.90 | 15463.96 |
4535 | 2010.04.16 02:52 | sell | 2268 | 0.10 | 1.35347 | 1.35418 | 0.00000 | ||
4536 | 2010.04.16 02:55 | close | 2268 | 0.10 | 1.35341 | 1.35418 | 0.00000 | 0.60 | 15464.56 |
4537 | 2010.04.16 02:57 | sell | 2269 | 0.10 | 1.35374 | 1.35445 | 0.00000 | ||
4538 | 2010.04.16 03:10 | s/l | 2269 | 0.10 | 1.35445 | 1.35445 | 0.00000 | -7.10 | 15457.46 |
4539 | 2010.04.16 03:10 | sell | 2270 | 0.10 | 1.35469 | 1.35540 | 0.00000 | ||
4540 | 2010.04.16 03:12 | close | 2270 | 0.10 | 1.35457 | 1.35540 | 0.00000 | 1.20 | 15458.66 |
4541 | 2010.04.16 03:15 | sell | 2271 | 0.10 | 1.35529 | 1.35600 | 0.00000 | ||
4542 | 2010.04.16 03:17 | close | 2271 | 0.10 | 1.35517 | 1.35600 | 0.00000 | 1.20 | 15459.86 |
4543 | 2010.04.16 03:20 | sell | 2272 | 0.10 | 1.35588 | 1.35659 | 0.00000 | ||
4544 | 2010.04.16 03:22 | close | 2272 | 0.10 | 1.35556 | 1.35659 | 0.00000 | 3.20 | 15463.06 |
4545 | 2010.04.16 03:25 | sell | 2273 | 0.10 | 1.35568 | 1.35639 | 0.00000 | ||
4546 | 2010.04.16 03:27 | close | 2273 | 0.10 | 1.35517 | 1.35639 | 0.00000 | 5.10 | 15468.16 |
4547 | 2010.04.16 03:27 | sell | 2274 | 0.10 | 1.35565 | 1.35636 | 0.00000 | ||
4548 | 2010.04.16 03:35 | close | 2274 | 0.10 | 1.35553 | 1.35636 | 0.00000 | 1.20 | 15469.36 |
4549 | 2010.04.16 03:37 | sell | 2275 | 0.10 | 1.35571 | 1.35642 | 0.00000 | ||
4550 | 2010.04.16 03:40 | close | 2275 | 0.10 | 1.35528 | 1.35642 | 0.00000 | 4.30 | 15473.66 |
4551 | 2010.04.16 03:42 | sell | 2276 | 0.10 | 1.35533 | 1.35604 | 0.00000 | ||
4552 | 2010.04.16 03:45 | close | 2276 | 0.10 | 1.35489 | 1.35604 | 0.00000 | 4.40 | 15478.06 |
4553 | 2010.04.16 03:47 | sell | 2277 | 0.10 | 1.35494 | 1.35565 | 0.00000 | ||
4554 | 2010.04.16 03:50 | close | 2277 | 0.10 | 1.35438 | 1.35565 | 0.00000 | 5.60 | 15483.66 |
4555 | 2010.04.16 03:52 | sell | 2278 | 0.10 | 1.35456 | 1.35527 | 0.00000 | ||
4556 | 2010.04.16 03:55 | close | 2278 | 0.10 | 1.35451 | 1.35527 | 0.00000 | 0.50 | 15484.16 |
4557 | 2010.04.16 03:57 | sell | 2279 | 0.10 | 1.35481 | 1.35552 | 0.00000 | ||
4558 | 2010.04.16 04:15 | close | 2279 | 0.10 | 1.35478 | 1.35552 | 0.00000 | 0.30 | 15484.46 |
4559 | 2010.04.16 04:17 | sell | 2280 | 0.10 | 1.35480 | 1.35551 | 0.00000 | ||
4560 | 2010.04.16 04:20 | close | 2280 | 0.10 | 1.35438 | 1.35551 | 0.00000 | 4.20 | 15488.66 |
4561 | 2010.04.16 04:22 | sell | 2281 | 0.10 | 1.35450 | 1.35521 | 0.00000 | ||
4562 | 2010.04.16 04:25 | close | 2281 | 0.10 | 1.35448 | 1.35521 | 0.00000 | 0.20 | 15488.86 |
4563 | 2010.04.16 04:27 | sell | 2282 | 0.10 | 1.35470 | 1.35541 | 0.00000 | ||
4564 | 2010.04.16 04:27 | close | 2282 | 0.10 | 1.35468 | 1.35541 | 0.00000 | 0.20 | 15489.06 |
4565 | 2010.04.16 04:30 | sell | 2283 | 0.10 | 1.35458 | 1.35529 | 0.00000 | ||
4566 | 2010.04.16 04:33 | close | 2283 | 0.10 | 1.35416 | 1.35529 | 0.00000 | 4.20 | 15493.26 |
4567 | 2010.04.16 04:36 | sell | 2284 | 0.10 | 1.35420 | 1.35491 | 0.00000 | ||
4568 | 2010.04.16 04:40 | close | 2284 | 0.10 | 1.35378 | 1.35491 | 0.00000 | 4.20 | 15497.46 |
4569 | 2010.04.16 04:43 | sell | 2285 | 0.10 | 1.35383 | 1.35454 | 0.00000 | ||
4570 | 2010.04.16 04:46 | close | 2285 | 0.10 | 1.35328 | 1.35454 | 0.00000 | 5.50 | 15502.96 |
4571 | 2010.04.16 04:50 | sell | 2286 | 0.10 | 1.35345 | 1.35416 | 0.00000 | ||
4572 | 2010.04.16 04:53 | close | 2286 | 0.10 | 1.35341 | 1.35416 | 0.00000 | 0.40 | 15503.36 |
4573 | 2010.04.16 04:56 | sell | 2287 | 0.10 | 1.35370 | 1.35441 | 0.00000 | ||
4574 | 2010.04.16 05:00 | s/l | 2287 | 0.10 | 1.35441 | 1.35441 | 0.00000 | -7.10 | 15496.26 |
4575 | 2010.04.16 05:00 | sell | 2288 | 0.10 | 1.35435 | 1.35506 | 0.00000 | ||
4576 | 2010.04.16 05:07 | close | 2288 | 0.10 | 1.35429 | 1.35506 | 0.00000 | 0.60 | 15496.86 |
4577 | 2010.04.16 05:10 | sell | 2289 | 0.10 | 1.35468 | 1.35539 | 0.00000 | ||
4578 | 2010.04.16 05:12 | close | 2289 | 0.10 | 1.35467 | 1.35539 | 0.00000 | 0.10 | 15496.96 |
4579 | 2010.04.16 05:15 | sell | 2290 | 0.10 | 1.35497 | 1.35568 | 0.00000 | ||
4580 | 2010.04.16 05:17 | close | 2290 | 0.10 | 1.35495 | 1.35568 | 0.00000 | 0.20 | 15497.16 |
4581 | 2010.04.16 05:20 | sell | 2291 | 0.10 | 1.35525 | 1.35596 | 0.00000 | ||
4582 | 2010.04.16 05:22 | close | 2291 | 0.10 | 1.35514 | 1.35596 | 0.00000 | 1.10 | 15498.26 |
4583 | 2010.04.16 05:25 | sell | 2292 | 0.10 | 1.35516 | 1.35587 | 0.00000 | ||
4584 | 2010.04.16 05:27 | close | 2292 | 0.10 | 1.35495 | 1.35587 | 0.00000 | 2.10 | 15500.36 |
4585 | 2010.04.16 05:27 | sell | 2293 | 0.10 | 1.35500 | 1.35571 | 0.00000 | ||
4586 | 2010.04.16 05:45 | close | 2293 | 0.10 | 1.35456 | 1.35571 | 0.00000 | 4.40 | 15504.76 |
4587 | 2010.04.16 05:47 | sell | 2294 | 0.10 | 1.35463 | 1.35534 | 0.00000 | ||
4588 | 2010.04.16 05:50 | close | 2294 | 0.10 | 1.35398 | 1.35534 | 0.00000 | 6.50 | 15511.26 |
4589 | 2010.04.16 05:52 | sell | 2295 | 0.10 | 1.35419 | 1.35490 | 0.00000 | ||
4590 | 2010.04.16 05:55 | close | 2295 | 0.10 | 1.35413 | 1.35490 | 0.00000 | 0.60 | 15511.86 |
4591 | 2010.04.16 05:57 | sell | 2296 | 0.10 | 1.35448 | 1.35519 | 0.00000 | ||
4592 | 2010.04.16 05:59 | close | 2296 | 0.10 | 1.35431 | 1.35519 | 0.00000 | 1.70 | 15513.56 |
4593 | 2010.04.16 06:00 | sell | 2297 | 0.10 | 1.35420 | 1.35491 | 0.00000 | ||
4594 | 2010.04.16 06:10 | close | 2297 | 0.10 | 1.35415 | 1.35491 | 0.00000 | 0.50 | 15514.06 |
4595 | 2010.04.16 06:12 | sell | 2298 | 0.10 | 1.35417 | 1.35488 | 0.00000 | ||
4596 | 2010.04.16 06:15 | close | 2298 | 0.10 | 1.35387 | 1.35488 | 0.00000 | 3.00 | 15517.06 |
4597 | 2010.04.16 06:17 | sell | 2299 | 0.10 | 1.35388 | 1.35459 | 0.00000 | ||
4598 | 2010.04.16 06:20 | close | 2299 | 0.10 | 1.35348 | 1.35459 | 0.00000 | 4.00 | 15521.06 |
4599 | 2010.04.16 06:22 | sell | 2300 | 0.10 | 1.35359 | 1.35430 | 0.00000 | ||
4600 | 2010.04.16 06:25 | close | 2300 | 0.10 | 1.35358 | 1.35430 | 0.00000 | 0.10 | 15521.16 |
4601 | 2010.04.16 06:27 | sell | 2301 | 0.10 | 1.35379 | 1.35450 | 0.00000 | ||
4602 | 2010.04.16 06:32 | s/l | 2301 | 0.10 | 1.35450 | 1.35450 | 0.00000 | -7.10 | 15514.06 |
4603 | 2010.04.16 06:32 | sell | 2302 | 0.10 | 1.35450 | 1.35521 | 0.00000 | ||
4604 | 2010.04.16 06:35 | close | 2302 | 0.10 | 1.35445 | 1.35521 | 0.00000 | 0.50 | 15514.56 |
4605 | 2010.04.16 06:37 | sell | 2303 | 0.10 | 1.35462 | 1.35533 | 0.00000 | ||
4606 | 2010.04.16 06:40 | close | 2303 | 0.10 | 1.35421 | 1.35533 | 0.00000 | 4.10 | 15518.66 |
4607 | 2010.04.16 06:42 | sell | 2304 | 0.10 | 1.35425 | 1.35496 | 0.00000 | ||
4608 | 2010.04.16 06:45 | close | 2304 | 0.10 | 1.35384 | 1.35496 | 0.00000 | 4.10 | 15522.76 |
4609 | 2010.04.16 06:47 | sell | 2305 | 0.10 | 1.35388 | 1.35459 | 0.00000 | ||
4610 | 2010.04.16 06:50 | close | 2305 | 0.10 | 1.35335 | 1.35459 | 0.00000 | 5.30 | 15528.06 |
4611 | 2010.04.16 06:52 | sell | 2306 | 0.10 | 1.35352 | 1.35423 | 0.00000 | ||
4612 | 2010.04.16 06:55 | close | 2306 | 0.10 | 1.35347 | 1.35423 | 0.00000 | 0.50 | 15528.56 |
4613 | 2010.04.16 06:57 | sell | 2307 | 0.10 | 1.35376 | 1.35447 | 0.00000 | ||
4614 | 2010.04.16 06:59 | close | 2307 | 0.10 | 1.35373 | 1.35447 | 0.00000 | 0.30 | 15528.86 |
4615 | 2010.04.16 07:00 | sell | 2308 | 0.10 | 1.35365 | 1.35436 | 0.00000 | ||
4616 | 2010.04.16 07:20 | s/l | 2308 | 0.10 | 1.35436 | 1.35436 | 0.00000 | -7.10 | 15521.76 |
4617 | 2010.04.16 07:20 | sell | 2309 | 0.10 | 1.35451 | 1.35522 | 0.00000 | ||
4618 | 2010.04.16 07:22 | close | 2309 | 0.10 | 1.35442 | 1.35522 | 0.00000 | 0.90 | 15522.66 |
4619 | 2010.04.16 07:25 | sell | 2310 | 0.10 | 1.35443 | 1.35514 | 0.00000 | ||
4620 | 2010.04.16 07:27 | close | 2310 | 0.10 | 1.35426 | 1.35514 | 0.00000 | 1.70 | 15524.36 |
4621 | 2010.04.16 07:27 | sell | 2311 | 0.10 | 1.35390 | 1.35461 | 0.00000 | ||
4622 | 2010.04.16 07:33 | s/l | 2311 | 0.10 | 1.35461 | 1.35461 | 0.00000 | -7.10 | 15517.26 |
4623 | 2010.04.16 07:33 | sell | 2312 | 0.10 | 1.35463 | 1.35534 | 0.00000 | ||
4624 | 2010.04.16 07:36 | close | 2312 | 0.10 | 1.35454 | 1.35534 | 0.00000 | 0.90 | 15518.16 |
4625 | 2010.04.16 07:40 | sell | 2313 | 0.10 | 1.35480 | 1.35551 | 0.00000 | ||
4626 | 2010.04.16 07:43 | close | 2313 | 0.10 | 1.35420 | 1.35551 | 0.00000 | 6.00 | 15524.16 |
4627 | 2010.04.16 07:46 | sell | 2314 | 0.10 | 1.35429 | 1.35500 | 0.00000 | ||
4628 | 2010.04.16 07:50 | close | 2314 | 0.10 | 1.35369 | 1.35500 | 0.00000 | 6.00 | 15530.16 |
4629 | 2010.04.16 07:53 | sell | 2315 | 0.10 | 1.35378 | 1.35449 | 0.00000 | ||
4630 | 2010.04.16 07:59 | close | 2315 | 0.10 | 1.35301 | 1.35449 | 0.00000 | 7.70 | 15537.86 |
4631 | 2010.04.16 08:00 | sell | 2316 | 0.10 | 1.35293 | 1.35364 | 0.00000 | ||
4632 | 2010.04.16 08:10 | close | 2316 | 0.10 | 1.35278 | 1.35364 | 0.00000 | 1.50 | 15539.36 |
4633 | 2010.04.16 08:12 | sell | 2317 | 0.10 | 1.35286 | 1.35357 | 0.00000 | ||
4634 | 2010.04.16 08:15 | close | 2317 | 0.10 | 1.35232 | 1.35357 | 0.00000 | 5.40 | 15544.76 |
4635 | 2010.04.16 08:17 | sell | 2318 | 0.10 | 1.35239 | 1.35310 | 0.00000 | ||
4636 | 2010.04.16 08:20 | close | 2318 | 0.10 | 1.35170 | 1.35310 | 0.00000 | 6.90 | 15551.66 |
4637 | 2010.04.16 08:22 | sell | 2319 | 0.10 | 1.35193 | 1.35264 | 0.00000 | ||
4638 | 2010.04.16 08:25 | close | 2319 | 0.10 | 1.35185 | 1.35264 | 0.00000 | 0.80 | 15552.46 |
4639 | 2010.04.16 08:27 | sell | 2320 | 0.10 | 1.35224 | 1.35295 | 0.00000 | ||
4640 | 2010.04.16 08:32 | close | 2320 | 0.10 | 1.35167 | 1.35295 | 0.00000 | 5.70 | 15558.16 |
4641 | 2010.04.16 08:35 | sell | 2321 | 0.10 | 1.35180 | 1.35251 | 0.00000 | ||
4642 | 2010.04.16 08:37 | close | 2321 | 0.10 | 1.35147 | 1.35251 | 0.00000 | 3.30 | 15561.46 |
4643 | 2010.04.16 08:40 | sell | 2322 | 0.10 | 1.35240 | 1.35311 | 0.00000 | ||
4644 | 2010.04.16 08:42 | close | 2322 | 0.10 | 1.35228 | 1.35311 | 0.00000 | 1.20 | 15562.66 |
4645 | 2010.04.16 08:45 | sell | 2323 | 0.10 | 1.35301 | 1.35372 | 0.00000 | ||
4646 | 2010.04.16 08:47 | close | 2323 | 0.10 | 1.35289 | 1.35372 | 0.00000 | 1.20 | 15563.86 |
4647 | 2010.04.16 08:50 | sell | 2324 | 0.10 | 1.35362 | 1.35433 | 0.00000 | ||
4648 | 2010.04.16 08:52 | close | 2324 | 0.10 | 1.35329 | 1.35433 | 0.00000 | 3.30 | 15567.16 |
4649 | 2010.04.16 08:55 | sell | 2325 | 0.10 | 1.35342 | 1.35413 | 0.00000 | ||
4650 | 2010.04.16 08:57 | close | 2325 | 0.10 | 1.35289 | 1.35413 | 0.00000 | 5.30 | 15572.46 |
4651 | 2010.04.16 08:59 | sell | 2326 | 0.10 | 1.35315 | 1.35386 | 0.00000 | ||
4652 | 2010.04.16 09:10 | close | 2326 | 0.10 | 1.35291 | 1.35386 | 0.00000 | 2.40 | 15574.86 |
4653 | 2010.04.16 09:12 | sell | 2327 | 0.10 | 1.35298 | 1.35369 | 0.00000 | ||
4654 | 2010.04.16 09:15 | close | 2327 | 0.10 | 1.35248 | 1.35369 | 0.00000 | 5.00 | 15579.86 |
4655 | 2010.04.16 09:17 | sell | 2328 | 0.10 | 1.35254 | 1.35325 | 0.00000 | ||
4656 | 2010.04.16 09:20 | close | 2328 | 0.10 | 1.35189 | 1.35325 | 0.00000 | 6.50 | 15586.36 |
4657 | 2010.04.16 09:22 | sell | 2329 | 0.10 | 1.35210 | 1.35281 | 0.00000 | ||
4658 | 2010.04.16 09:25 | close | 2329 | 0.10 | 1.35204 | 1.35281 | 0.00000 | 0.60 | 15586.96 |
4659 | 2010.04.16 09:27 | sell | 2330 | 0.10 | 1.35240 | 1.35311 | 0.00000 | ||
4660 | 2010.04.16 09:27 | s/l | 2330 | 0.10 | 1.35311 | 1.35311 | 0.00000 | -7.10 | 15579.86 |
4661 | 2010.04.16 09:27 | sell | 2331 | 0.10 | 1.35310 | 1.35381 | 0.00000 | ||
4662 | 2010.04.16 09:37 | close | 2331 | 0.10 | 1.35300 | 1.35381 | 0.00000 | 1.00 | 15580.86 |
4663 | 2010.04.16 09:40 | sell | 2332 | 0.10 | 1.35350 | 1.35421 | 0.00000 | ||
4664 | 2010.04.16 09:42 | close | 2332 | 0.10 | 1.35347 | 1.35421 | 0.00000 | 0.30 | 15581.16 |
4665 | 2010.04.16 09:45 | sell | 2333 | 0.10 | 1.35385 | 1.35456 | 0.00000 | ||
4666 | 2010.04.16 09:47 | close | 2333 | 0.10 | 1.35381 | 1.35456 | 0.00000 | 0.40 | 15581.56 |
4667 | 2010.04.16 09:50 | sell | 2334 | 0.10 | 1.35420 | 1.35491 | 0.00000 | ||
4668 | 2010.04.16 09:52 | close | 2334 | 0.10 | 1.35405 | 1.35491 | 0.00000 | 1.50 | 15583.06 |
4669 | 2010.04.16 09:55 | sell | 2335 | 0.10 | 1.35408 | 1.35479 | 0.00000 | ||
4670 | 2010.04.16 09:57 | close | 2335 | 0.10 | 1.35381 | 1.35479 | 0.00000 | 2.70 | 15585.76 |
4671 | 2010.04.16 09:59 | sell | 2336 | 0.10 | 1.35340 | 1.35411 | 0.00000 | ||
4672 | 2010.04.16 10:03 | s/l | 2336 | 0.10 | 1.35411 | 1.35411 | 0.00000 | -7.10 | 15578.66 |
4673 | 2010.04.16 10:03 | sell | 2337 | 0.10 | 1.35428 | 1.35499 | 0.00000 | ||
4674 | 2010.04.16 10:06 | close | 2337 | 0.10 | 1.35418 | 1.35499 | 0.00000 | 1.00 | 15579.66 |
4675 | 2010.04.16 10:10 | sell | 2338 | 0.10 | 1.35481 | 1.35552 | 0.00000 | ||
4676 | 2010.04.16 10:13 | close | 2338 | 0.10 | 1.35471 | 1.35552 | 0.00000 | 1.00 | 15580.66 |
4677 | 2010.04.16 10:16 | sell | 2339 | 0.10 | 1.35534 | 1.35605 | 0.00000 | ||
4678 | 2010.04.16 10:20 | close | 2339 | 0.10 | 1.35507 | 1.35605 | 0.00000 | 2.70 | 15583.36 |
4679 | 2010.04.16 10:23 | sell | 2340 | 0.10 | 1.35516 | 1.35587 | 0.00000 | ||
4680 | 2010.04.16 10:26 | close | 2340 | 0.10 | 1.35471 | 1.35587 | 0.00000 | 4.50 | 15587.86 |
4681 | 2010.04.16 10:26 | sell | 2341 | 0.10 | 1.35441 | 1.35512 | 0.00000 | ||
4682 | 2010.04.16 10:33 | s/l | 2341 | 0.10 | 1.35512 | 1.35512 | 0.00000 | -7.10 | 15580.76 |
4683 | 2010.04.16 10:33 | sell | 2342 | 0.10 | 1.35532 | 1.35603 | 0.00000 | ||
4684 | 2010.04.16 10:36 | close | 2342 | 0.10 | 1.35523 | 1.35603 | 0.00000 | 0.90 | 15581.66 |
4685 | 2010.04.16 10:40 | sell | 2343 | 0.10 | 1.35581 | 1.35652 | 0.00000 | ||
4686 | 2010.04.16 10:43 | close | 2343 | 0.10 | 1.35573 | 1.35652 | 0.00000 | 0.80 | 15582.46 |
4687 | 2010.04.16 10:46 | sell | 2344 | 0.10 | 1.35631 | 1.35702 | 0.00000 | ||
4688 | 2010.04.16 10:50 | close | 2344 | 0.10 | 1.35606 | 1.35702 | 0.00000 | 2.50 | 15584.96 |
4689 | 2010.04.16 10:53 | sell | 2345 | 0.10 | 1.35614 | 1.35685 | 0.00000 | ||
4690 | 2010.04.16 10:56 | close | 2345 | 0.10 | 1.35573 | 1.35685 | 0.00000 | 4.10 | 15589.06 |
4691 | 2010.04.16 10:59 | sell | 2346 | 0.10 | 1.35601 | 1.35672 | 0.00000 | ||
4692 | 2010.04.16 11:10 | close | 2346 | 0.10 | 1.35582 | 1.35672 | 0.00000 | 1.90 | 15590.96 |
4693 | 2010.04.16 11:12 | sell | 2347 | 0.10 | 1.35586 | 1.35657 | 0.00000 | ||
4694 | 2010.04.16 11:15 | close | 2347 | 0.10 | 1.35548 | 1.35657 | 0.00000 | 3.80 | 15594.76 |
4695 | 2010.04.16 11:17 | sell | 2348 | 0.10 | 1.35551 | 1.35622 | 0.00000 | ||
4696 | 2010.04.16 11:20 | close | 2348 | 0.10 | 1.35501 | 1.35622 | 0.00000 | 5.00 | 15599.76 |
4697 | 2010.04.16 11:22 | sell | 2349 | 0.10 | 1.35516 | 1.35587 | 0.00000 | ||
4698 | 2010.04.16 11:25 | close | 2349 | 0.10 | 1.35513 | 1.35587 | 0.00000 | 0.30 | 15600.06 |
4699 | 2010.04.16 11:27 | sell | 2350 | 0.10 | 1.35540 | 1.35611 | 0.00000 | ||
4700 | 2010.04.16 11:27 | close | 2350 | 0.10 | 1.35518 | 1.35611 | 0.00000 | 2.20 | 15602.26 |
4701 | 2010.04.16 11:30 | sell | 2351 | 0.10 | 1.35515 | 1.35586 | 0.00000 | ||
4702 | 2010.04.16 11:45 | close | 2351 | 0.10 | 1.35510 | 1.35586 | 0.00000 | 0.50 | 15602.76 |
4703 | 2010.04.16 11:47 | sell | 2352 | 0.10 | 1.35511 | 1.35582 | 0.00000 | ||
4704 | 2010.04.16 11:50 | close | 2352 | 0.10 | 1.35477 | 1.35582 | 0.00000 | 3.40 | 15606.16 |
4705 | 2010.04.16 11:52 | sell | 2353 | 0.10 | 1.35486 | 1.35557 | 0.00000 | ||
4706 | 2010.04.16 11:55 | close | 2353 | 0.10 | 1.35485 | 1.35557 | 0.00000 | 0.10 | 15606.26 |
4707 | 2010.04.16 11:57 | sell | 2354 | 0.10 | 1.35502 | 1.35573 | 0.00000 | ||
4708 | 2010.04.16 11:59 | close | 2354 | 0.10 | 1.35478 | 1.35573 | 0.00000 | 2.40 | 15608.66 |
4709 | 2010.04.16 12:00 | sell | 2355 | 0.10 | 1.35474 | 1.35545 | 0.00000 | ||
4710 | 2010.04.16 12:02 | close | 2355 | 0.10 | 1.35462 | 1.35545 | 0.00000 | 1.20 | 15609.86 |
4711 | 2010.04.16 12:05 | sell | 2356 | 0.10 | 1.35428 | 1.35499 | 0.00000 | ||
4712 | 2010.04.16 12:10 | close | 2356 | 0.10 | 1.35383 | 1.35499 | 0.00000 | 4.50 | 15614.36 |
4713 | 2010.04.16 12:12 | sell | 2357 | 0.10 | 1.35401 | 1.35472 | 0.00000 | ||
4714 | 2010.04.16 12:15 | close | 2357 | 0.10 | 1.35305 | 1.35472 | 0.00000 | 9.60 | 15623.96 |
4715 | 2010.04.16 12:17 | sell | 2358 | 0.10 | 1.35323 | 1.35394 | 0.00000 | ||
4716 | 2010.04.16 12:20 | close | 2358 | 0.10 | 1.35200 | 1.35394 | 0.00000 | 12.30 | 15636.26 |
4717 | 2010.04.16 12:22 | sell | 2359 | 0.10 | 1.35244 | 1.35315 | 0.00000 | ||
4718 | 2010.04.16 12:25 | close | 2359 | 0.10 | 1.35226 | 1.35315 | 0.00000 | 1.80 | 15638.06 |
4719 | 2010.04.16 12:27 | sell | 2360 | 0.10 | 1.35297 | 1.35368 | 0.00000 | ||
4720 | 2010.04.16 12:32 | s/l | 2360 | 0.10 | 1.35368 | 1.35368 | 0.00000 | -7.10 | 15630.96 |
4721 | 2010.04.16 12:32 | sell | 2361 | 0.10 | 1.35407 | 1.35478 | 0.00000 | ||
4722 | 2010.04.16 12:35 | close | 2361 | 0.10 | 1.35402 | 1.35478 | 0.00000 | 0.50 | 15631.46 |
4723 | 2010.04.16 12:37 | sell | 2362 | 0.10 | 1.35421 | 1.35492 | 0.00000 | ||
4724 | 2010.04.16 12:40 | close | 2362 | 0.10 | 1.35374 | 1.35492 | 0.00000 | 4.70 | 15636.16 |
4725 | 2010.04.16 12:42 | sell | 2363 | 0.10 | 1.35380 | 1.35451 | 0.00000 | ||
4726 | 2010.04.16 12:45 | close | 2363 | 0.10 | 1.35334 | 1.35451 | 0.00000 | 4.60 | 15640.76 |
4727 | 2010.04.16 12:47 | sell | 2364 | 0.10 | 1.35339 | 1.35410 | 0.00000 | ||
4728 | 2010.04.16 12:50 | close | 2364 | 0.10 | 1.35279 | 1.35410 | 0.00000 | 6.00 | 15646.76 |
4729 | 2010.04.16 12:52 | sell | 2365 | 0.10 | 1.35298 | 1.35369 | 0.00000 | ||
4730 | 2010.04.16 12:55 | close | 2365 | 0.10 | 1.35293 | 1.35369 | 0.00000 | 0.50 | 15647.26 |
4731 | 2010.04.16 12:57 | sell | 2366 | 0.10 | 1.35326 | 1.35397 | 0.00000 | ||
4732 | 2010.04.16 12:59 | close | 2366 | 0.10 | 1.35280 | 1.35397 | 0.00000 | 4.60 | 15651.86 |
4733 | 2010.04.16 13:00 | sell | 2367 | 0.10 | 1.35270 | 1.35341 | 0.00000 | ||
4734 | 2010.04.16 13:07 | close | 2367 | 0.10 | 1.35261 | 1.35341 | 0.00000 | 0.90 | 15652.76 |
4735 | 2010.04.16 13:10 | sell | 2368 | 0.10 | 1.35301 | 1.35372 | 0.00000 | ||
4736 | 2010.04.16 13:12 | close | 2368 | 0.10 | 1.35300 | 1.35372 | 0.00000 | 0.10 | 15652.86 |
4737 | 2010.04.16 13:15 | sell | 2369 | 0.10 | 1.35330 | 1.35401 | 0.00000 | ||
4738 | 2010.04.16 13:17 | close | 2369 | 0.10 | 1.35328 | 1.35401 | 0.00000 | 0.20 | 15653.06 |
4739 | 2010.04.16 13:20 | sell | 2370 | 0.10 | 1.35359 | 1.35430 | 0.00000 | ||
4740 | 2010.04.16 13:22 | close | 2370 | 0.10 | 1.35348 | 1.35430 | 0.00000 | 1.10 | 15654.16 |
4741 | 2010.04.16 13:25 | sell | 2371 | 0.10 | 1.35349 | 1.35420 | 0.00000 | ||
4742 | 2010.04.16 13:27 | close | 2371 | 0.10 | 1.35328 | 1.35420 | 0.00000 | 2.10 | 15656.26 |
4743 | 2010.04.16 13:27 | sell | 2372 | 0.10 | 1.35311 | 1.35382 | 0.00000 | ||
4744 | 2010.04.16 13:32 | close | 2372 | 0.10 | 1.35283 | 1.35382 | 0.00000 | 2.80 | 15659.06 |
4745 | 2010.04.16 13:35 | sell | 2373 | 0.10 | 1.35289 | 1.35360 | 0.00000 | ||
4746 | 2010.04.16 13:37 | close | 2373 | 0.10 | 1.35270 | 1.35360 | 0.00000 | 1.90 | 15660.96 |
4747 | 2010.04.16 13:40 | sell | 2374 | 0.10 | 1.35329 | 1.35400 | 0.00000 | ||
4748 | 2010.04.16 13:42 | close | 2374 | 0.10 | 1.35324 | 1.35400 | 0.00000 | 0.50 | 15661.46 |
4749 | 2010.04.16 13:45 | sell | 2375 | 0.10 | 1.35370 | 1.35441 | 0.00000 | ||
4750 | 2010.04.16 13:47 | close | 2375 | 0.10 | 1.35364 | 1.35441 | 0.00000 | 0.60 | 15662.06 |
4751 | 2010.04.16 13:50 | sell | 2376 | 0.10 | 1.35410 | 1.35481 | 0.00000 | ||
4752 | 2010.04.16 13:52 | close | 2376 | 0.10 | 1.35391 | 1.35481 | 0.00000 | 1.90 | 15663.96 |
4753 | 2010.04.16 13:55 | sell | 2377 | 0.10 | 1.35397 | 1.35468 | 0.00000 | ||
4754 | 2010.04.16 13:57 | close | 2377 | 0.10 | 1.35364 | 1.35468 | 0.00000 | 3.30 | 15667.26 |
4755 | 2010.04.16 13:59 | sell | 2378 | 0.10 | 1.35354 | 1.35425 | 0.00000 | ||
4756 | 2010.04.16 14:02 | s/l | 2378 | 0.10 | 1.35425 | 1.35425 | 0.00000 | -7.10 | 15660.16 |
4757 | 2010.04.16 14:02 | sell | 2379 | 0.10 | 1.35429 | 1.35500 | 0.00000 | ||
4758 | 2010.04.16 14:05 | close | 2379 | 0.10 | 1.35424 | 1.35500 | 0.00000 | 0.50 | 15660.66 |
4759 | 2010.04.16 14:07 | sell | 2380 | 0.10 | 1.35442 | 1.35513 | 0.00000 | ||
4760 | 2010.04.16 14:10 | close | 2380 | 0.10 | 1.35398 | 1.35513 | 0.00000 | 4.40 | 15665.06 |
4761 | 2010.04.16 14:12 | sell | 2381 | 0.10 | 1.35403 | 1.35474 | 0.00000 | ||
4762 | 2010.04.16 14:15 | close | 2381 | 0.10 | 1.35358 | 1.35474 | 0.00000 | 4.50 | 15669.56 |
4763 | 2010.04.16 14:17 | sell | 2382 | 0.10 | 1.35363 | 1.35434 | 0.00000 | ||
4764 | 2010.04.16 14:20 | close | 2382 | 0.10 | 1.35306 | 1.35434 | 0.00000 | 5.70 | 15675.26 |
4765 | 2010.04.16 14:22 | sell | 2383 | 0.10 | 1.35324 | 1.35395 | 0.00000 | ||
4766 | 2010.04.16 14:25 | close | 2383 | 0.10 | 1.35319 | 1.35395 | 0.00000 | 0.50 | 15675.76 |
4767 | 2010.04.16 14:27 | sell | 2384 | 0.10 | 1.35350 | 1.35421 | 0.00000 | ||
4768 | 2010.04.16 14:27 | close | 2384 | 0.10 | 1.35349 | 1.35421 | 0.00000 | 0.10 | 15675.86 |
4769 | 2010.04.16 14:30 | sell | 2385 | 0.10 | 1.35343 | 1.35414 | 0.00000 | ||
4770 | 2010.04.16 14:32 | close | 2385 | 0.10 | 1.35335 | 1.35414 | 0.00000 | 0.80 | 15676.66 |
4771 | 2010.04.16 14:35 | sell | 2386 | 0.10 | 1.35300 | 1.35371 | 0.00000 | ||
4772 | 2010.04.16 14:40 | close | 2386 | 0.10 | 1.35255 | 1.35371 | 0.00000 | 4.50 | 15681.16 |
4773 | 2010.04.16 14:42 | sell | 2387 | 0.10 | 1.35274 | 1.35345 | 0.00000 | ||
4774 | 2010.04.16 14:45 | close | 2387 | 0.10 | 1.35174 | 1.35345 | 0.00000 | 10.00 | 15691.16 |
4775 | 2010.04.16 14:47 | sell | 2388 | 0.10 | 1.35193 | 1.35264 | 0.00000 | ||
4776 | 2010.04.16 14:50 | close | 2388 | 0.10 | 1.35067 | 1.35264 | 0.00000 | 12.60 | 15703.76 |
4777 | 2010.04.16 14:52 | sell | 2389 | 0.10 | 1.35113 | 1.35184 | 0.00000 | ||
4778 | 2010.04.16 14:55 | close | 2389 | 0.10 | 1.35094 | 1.35184 | 0.00000 | 1.90 | 15705.66 |
4779 | 2010.04.16 14:57 | sell | 2390 | 0.10 | 1.35166 | 1.35237 | 0.00000 | ||
4780 | 2010.04.16 14:59 | close | 2390 | 0.10 | 1.35105 | 1.35237 | 0.00000 | 6.10 | 15711.76 |
4781 | 2010.04.16 15:00 | sell | 2391 | 0.10 | 1.35099 | 1.35170 | 0.00000 | ||
4782 | 2010.04.16 15:05 | close | 2391 | 0.10 | 1.35097 | 1.35170 | 0.00000 | 0.20 | 15711.96 |
4783 | 2010.04.16 15:07 | sell | 2392 | 0.10 | 1.35129 | 1.35200 | 0.00000 | ||
4784 | 2010.04.16 15:10 | close | 2392 | 0.10 | 1.35057 | 1.35200 | 0.00000 | 7.20 | 15719.16 |
4785 | 2010.04.16 15:12 | sell | 2393 | 0.10 | 1.35069 | 1.35140 | 0.00000 | ||
4786 | 2010.04.16 15:15 | close | 2393 | 0.10 | 1.34997 | 1.35140 | 0.00000 | 7.20 | 15726.36 |
4787 | 2010.04.16 15:17 | sell | 2394 | 0.10 | 1.35009 | 1.35080 | 0.00000 | ||
4788 | 2010.04.16 15:20 | close | 2394 | 0.10 | 1.34917 | 1.35080 | 0.00000 | 9.20 | 15735.56 |
4789 | 2010.04.16 15:22 | sell | 2395 | 0.10 | 1.34949 | 1.35020 | 0.00000 | ||
4790 | 2010.04.16 15:25 | close | 2395 | 0.10 | 1.34937 | 1.35020 | 0.00000 | 1.20 | 15736.76 |
4791 | 2010.04.16 15:27 | sell | 2396 | 0.10 | 1.34989 | 1.35060 | 0.00000 | ||
4792 | 2010.04.16 15:27 | s/l | 2396 | 0.10 | 1.35060 | 1.35060 | 0.00000 | -7.10 | 15729.66 |
4793 | 2010.04.16 15:27 | sell | 2397 | 0.10 | 1.35070 | 1.35141 | 0.00000 | ||
4794 | 2010.04.16 15:32 | close | 2397 | 0.10 | 1.35015 | 1.35141 | 0.00000 | 5.50 | 15735.16 |
4795 | 2010.04.16 15:35 | sell | 2398 | 0.10 | 1.35023 | 1.35094 | 0.00000 | ||
4796 | 2010.04.16 15:37 | close | 2398 | 0.10 | 1.35000 | 1.35094 | 0.00000 | 2.30 | 15737.46 |
4797 | 2010.04.16 15:40 | sell | 2399 | 0.10 | 1.35069 | 1.35140 | 0.00000 | ||
4798 | 2010.04.16 15:42 | close | 2399 | 0.10 | 1.35061 | 1.35140 | 0.00000 | 0.80 | 15738.26 |
4799 | 2010.04.16 15:45 | sell | 2400 | 0.10 | 1.35115 | 1.35186 | 0.00000 | ||
4800 | 2010.04.16 15:47 | close | 2400 | 0.10 | 1.35108 | 1.35186 | 0.00000 | 0.70 | 15738.96 |
4801 | 2010.04.16 15:50 | sell | 2401 | 0.10 | 1.35161 | 1.35232 | 0.00000 | ||
4802 | 2010.04.16 15:52 | close | 2401 | 0.10 | 1.35138 | 1.35232 | 0.00000 | 2.30 | 15741.26 |
4803 | 2010.04.16 15:55 | sell | 2402 | 0.10 | 1.35146 | 1.35217 | 0.00000 | ||
4804 | 2010.04.16 15:57 | close | 2402 | 0.10 | 1.35108 | 1.35217 | 0.00000 | 3.80 | 15745.06 |
4805 | 2010.04.16 15:59 | sell | 2403 | 0.10 | 1.35106 | 1.35177 | 0.00000 | ||
4806 | 2010.04.16 16:07 | close | 2403 | 0.10 | 1.35090 | 1.35177 | 0.00000 | 1.60 | 15746.66 |
4807 | 2010.04.16 16:10 | sell | 2404 | 0.10 | 1.35229 | 1.35300 | 0.00000 | ||
4808 | 2010.04.16 16:12 | close | 2404 | 0.10 | 1.35207 | 1.35300 | 0.00000 | 2.20 | 15748.86 |
4809 | 2010.04.16 16:15 | sell | 2405 | 0.10 | 1.35317 | 1.35388 | 0.00000 | ||
4810 | 2010.04.16 16:17 | close | 2405 | 0.10 | 1.35296 | 1.35388 | 0.00000 | 2.10 | 15750.96 |
4811 | 2010.04.16 16:20 | sell | 2406 | 0.10 | 1.35405 | 1.35476 | 0.00000 | ||
4812 | 2010.04.16 16:22 | close | 2406 | 0.10 | 1.35354 | 1.35476 | 0.00000 | 5.10 | 15756.06 |
4813 | 2010.04.16 16:25 | sell | 2407 | 0.10 | 1.35376 | 1.35447 | 0.00000 | ||
4814 | 2010.04.16 16:27 | close | 2407 | 0.10 | 1.35296 | 1.35447 | 0.00000 | 8.00 | 15764.06 |
4815 | 2010.04.16 16:27 | sell | 2408 | 0.10 | 1.35260 | 1.35331 | 0.00000 | ||
4816 | 2010.04.16 16:32 | s/l | 2408 | 0.10 | 1.35331 | 1.35331 | 0.00000 | -7.10 | 15756.96 |
4817 | 2010.04.16 16:32 | sell | 2409 | 0.10 | 1.35376 | 1.35447 | 0.00000 | ||
4818 | 2010.04.16 16:35 | close | 2409 | 0.10 | 1.35346 | 1.35447 | 0.00000 | 3.00 | 15759.96 |
4819 | 2010.04.16 16:37 | sell | 2410 | 0.10 | 1.35415 | 1.35486 | 0.00000 | ||
4820 | 2010.04.16 16:40 | close | 2410 | 0.10 | 1.35268 | 1.35486 | 0.00000 | 14.70 | 15774.66 |
4821 | 2010.04.16 16:42 | sell | 2411 | 0.10 | 1.35299 | 1.35370 | 0.00000 | ||
4822 | 2010.04.16 16:45 | close | 2411 | 0.10 | 1.35153 | 1.35370 | 0.00000 | 14.60 | 15789.26 |
4823 | 2010.04.16 16:47 | sell | 2412 | 0.10 | 1.35183 | 1.35254 | 0.00000 | ||
4824 | 2010.04.16 16:50 | close | 2412 | 0.10 | 1.34998 | 1.35254 | 0.00000 | 18.50 | 15807.76 |
4825 | 2010.04.16 16:52 | sell | 2413 | 0.10 | 1.35067 | 1.35138 | 0.00000 | ||
4826 | 2010.04.16 16:55 | close | 2413 | 0.10 | 1.35037 | 1.35138 | 0.00000 | 3.00 | 15810.76 |
4827 | 2010.04.16 16:57 | sell | 2414 | 0.10 | 1.35145 | 1.35216 | 0.00000 | ||
4828 | 2010.04.16 16:59 | close | 2414 | 0.10 | 1.35089 | 1.35216 | 0.00000 | 5.60 | 15816.36 |
4829 | 2010.04.16 17:00 | sell | 2415 | 0.10 | 1.35081 | 1.35152 | 0.00000 | ||
4830 | 2010.04.16 17:02 | s/l | 2415 | 0.10 | 1.35152 | 1.35152 | 0.00000 | -7.10 | 15809.26 |
4831 | 2010.04.16 17:02 | sell | 2416 | 0.10 | 1.35203 | 1.35274 | 0.00000 | ||
4832 | 2010.04.16 17:05 | close | 2416 | 0.10 | 1.35172 | 1.35274 | 0.00000 | 3.10 | 15812.36 |
4833 | 2010.04.16 17:07 | sell | 2417 | 0.10 | 1.35241 | 1.35312 | 0.00000 | ||
4834 | 2010.04.16 17:10 | close | 2417 | 0.10 | 1.35095 | 1.35312 | 0.00000 | 14.60 | 15826.96 |
4835 | 2010.04.16 17:12 | sell | 2418 | 0.10 | 1.35126 | 1.35197 | 0.00000 | ||
4836 | 2010.04.16 17:15 | close | 2418 | 0.10 | 1.34980 | 1.35197 | 0.00000 | 14.60 | 15841.56 |
4837 | 2010.04.16 17:17 | sell | 2419 | 0.10 | 1.35010 | 1.35081 | 0.00000 | ||
4838 | 2010.04.16 17:20 | close | 2419 | 0.10 | 1.34826 | 1.35081 | 0.00000 | 18.40 | 15859.96 |
4839 | 2010.04.16 17:22 | sell | 2420 | 0.10 | 1.34895 | 1.34966 | 0.00000 | ||
4840 | 2010.04.16 17:25 | close | 2420 | 0.10 | 1.34864 | 1.34966 | 0.00000 | 3.10 | 15863.06 |
4841 | 2010.04.16 17:27 | sell | 2421 | 0.10 | 1.34972 | 1.35043 | 0.00000 | ||
4842 | 2010.04.16 17:32 | s/l | 2421 | 0.10 | 1.35043 | 1.35043 | 0.00000 | -7.10 | 15855.96 |
4843 | 2010.04.16 17:32 | sell | 2422 | 0.10 | 1.35105 | 1.35176 | 0.00000 | ||
4844 | 2010.04.16 17:35 | close | 2422 | 0.10 | 1.35074 | 1.35176 | 0.00000 | 3.10 | 15859.06 |
4845 | 2010.04.16 17:37 | sell | 2423 | 0.10 | 1.35143 | 1.35214 | 0.00000 | ||
4846 | 2010.04.16 17:40 | close | 2423 | 0.10 | 1.34998 | 1.35214 | 0.00000 | 14.50 | 15873.56 |
4847 | 2010.04.16 17:42 | sell | 2424 | 0.10 | 1.35028 | 1.35099 | 0.00000 | ||
4848 | 2010.04.16 17:45 | close | 2424 | 0.10 | 1.34882 | 1.35099 | 0.00000 | 14.60 | 15888.16 |
4849 | 2010.04.16 17:47 | sell | 2425 | 0.10 | 1.34913 | 1.34984 | 0.00000 | ||
4850 | 2010.04.16 17:50 | close | 2425 | 0.10 | 1.34729 | 1.34984 | 0.00000 | 18.40 | 15906.56 |
4851 | 2010.04.16 17:52 | sell | 2426 | 0.10 | 1.34798 | 1.34869 | 0.00000 | ||
4852 | 2010.04.16 17:55 | close | 2426 | 0.10 | 1.34767 | 1.34869 | 0.00000 | 3.10 | 15909.66 |
4853 | 2010.04.16 17:57 | sell | 2427 | 0.10 | 1.34874 | 1.34945 | 0.00000 | ||
4854 | 2010.04.16 17:59 | close | 2427 | 0.10 | 1.34870 | 1.34945 | 0.00000 | 0.40 | 15910.06 |
4855 | 2010.04.16 18:00 | sell | 2428 | 0.10 | 1.34862 | 1.34933 | 0.00000 | ||
4856 | 2010.04.16 18:02 | close | 2428 | 0.10 | 1.34820 | 1.34933 | 0.00000 | 4.20 | 15914.26 |
4857 | 2010.04.16 18:05 | sell | 2429 | 0.10 | 1.34828 | 1.34899 | 0.00000 | ||
4858 | 2010.04.16 18:07 | close | 2429 | 0.10 | 1.34804 | 1.34899 | 0.00000 | 2.40 | 15916.66 |
4859 | 2010.04.16 18:10 | sell | 2430 | 0.10 | 1.34876 | 1.34947 | 0.00000 | ||
4860 | 2010.04.16 18:12 | close | 2430 | 0.10 | 1.34868 | 1.34947 | 0.00000 | 0.80 | 15917.46 |
4861 | 2010.04.16 18:15 | sell | 2431 | 0.10 | 1.34923 | 1.34994 | 0.00000 | ||
4862 | 2010.04.16 18:17 | close | 2431 | 0.10 | 1.34915 | 1.34994 | 0.00000 | 0.80 | 15918.26 |
4863 | 2010.04.16 18:20 | sell | 2432 | 0.10 | 1.34971 | 1.35042 | 0.00000 | ||
4864 | 2010.04.16 18:22 | close | 2432 | 0.10 | 1.34947 | 1.35042 | 0.00000 | 2.40 | 15920.66 |
4865 | 2010.04.16 18:25 | sell | 2433 | 0.10 | 1.34955 | 1.35026 | 0.00000 | ||
4866 | 2010.04.16 18:27 | close | 2433 | 0.10 | 1.34915 | 1.35026 | 0.00000 | 4.00 | 15924.66 |
4867 | 2010.04.16 18:27 | sell | 2434 | 0.10 | 1.34900 | 1.34971 | 0.00000 | ||
4868 | 2010.04.16 18:32 | close | 2434 | 0.10 | 1.34837 | 1.34971 | 0.00000 | 6.30 | 15930.96 |
4869 | 2010.04.16 18:35 | sell | 2435 | 0.10 | 1.34849 | 1.34920 | 0.00000 | ||
4870 | 2010.04.16 18:37 | close | 2435 | 0.10 | 1.34817 | 1.34920 | 0.00000 | 3.20 | 15934.16 |
4871 | 2010.04.16 18:40 | sell | 2436 | 0.10 | 1.34909 | 1.34980 | 0.00000 | ||
4872 | 2010.04.16 18:42 | close | 2436 | 0.10 | 1.34897 | 1.34980 | 0.00000 | 1.20 | 15935.36 |
4873 | 2010.04.16 18:45 | sell | 2437 | 0.10 | 1.34970 | 1.35041 | 0.00000 | ||
4874 | 2010.04.16 18:47 | close | 2437 | 0.10 | 1.34958 | 1.35041 | 0.00000 | 1.20 | 15936.56 |
4875 | 2010.04.16 18:50 | sell | 2438 | 0.10 | 1.35030 | 1.35101 | 0.00000 | ||
4876 | 2010.04.16 18:52 | close | 2438 | 0.10 | 1.34998 | 1.35101 | 0.00000 | 3.20 | 15939.76 |
4877 | 2010.04.16 18:55 | sell | 2439 | 0.10 | 1.35010 | 1.35081 | 0.00000 | ||
4878 | 2010.04.16 18:57 | close | 2439 | 0.10 | 1.34958 | 1.35081 | 0.00000 | 5.20 | 15944.96 |
4879 | 2010.04.16 18:59 | sell | 2440 | 0.10 | 1.35019 | 1.35090 | 0.00000 | ||
4880 | 2010.04.16 19:15 | close | 2440 | 0.10 | 1.35004 | 1.35090 | 0.00000 | 1.50 | 15946.46 |
4881 | 2010.04.16 19:17 | sell | 2441 | 0.10 | 1.35008 | 1.35079 | 0.00000 | ||
4882 | 2010.04.16 19:20 | close | 2441 | 0.10 | 1.34957 | 1.35079 | 0.00000 | 5.10 | 15951.56 |
4883 | 2010.04.16 19:22 | sell | 2442 | 0.10 | 1.34973 | 1.35044 | 0.00000 | ||
4884 | 2010.04.16 19:25 | close | 2442 | 0.10 | 1.34969 | 1.35044 | 0.00000 | 0.40 | 15951.96 |
4885 | 2010.04.16 19:27 | sell | 2443 | 0.10 | 1.34996 | 1.35067 | 0.00000 | ||
4886 | 2010.04.16 19:27 | close | 2443 | 0.10 | 1.34963 | 1.35067 | 0.00000 | 3.30 | 15955.26 |
4887 | 2010.04.16 19:30 | sell | 2444 | 0.10 | 1.34959 | 1.35030 | 0.00000 | ||
4888 | 2010.04.16 19:35 | close | 2444 | 0.10 | 1.34952 | 1.35030 | 0.00000 | 0.70 | 15955.96 |
4889 | 2010.04.16 19:37 | sell | 2445 | 0.10 | 1.34965 | 1.35036 | 0.00000 | ||
4890 | 2010.04.16 19:40 | close | 2445 | 0.10 | 1.34932 | 1.35036 | 0.00000 | 3.30 | 15959.26 |
4891 | 2010.04.16 19:42 | sell | 2446 | 0.10 | 1.34934 | 1.35005 | 0.00000 | ||
4892 | 2010.04.16 19:45 | close | 2446 | 0.10 | 1.34900 | 1.35005 | 0.00000 | 3.40 | 15962.66 |
4893 | 2010.04.16 19:47 | sell | 2447 | 0.10 | 1.34903 | 1.34974 | 0.00000 | ||
4894 | 2010.04.16 19:50 | close | 2447 | 0.10 | 1.34859 | 1.34974 | 0.00000 | 4.40 | 15967.06 |
4895 | 2010.04.16 19:52 | sell | 2448 | 0.10 | 1.34872 | 1.34943 | 0.00000 | ||
4896 | 2010.04.16 19:55 | close | 2448 | 0.10 | 1.34869 | 1.34943 | 0.00000 | 0.30 | 15967.36 |
4897 | 2010.04.16 19:57 | sell | 2449 | 0.10 | 1.34892 | 1.34963 | 0.00000 | ||
4898 | 2010.04.16 20:03 | s/l | 2449 | 0.10 | 1.34963 | 1.34963 | 0.00000 | -7.10 | 15960.26 |
4899 | 2010.04.16 20:03 | sell | 2450 | 0.10 | 1.34976 | 1.35047 | 0.00000 | ||
4900 | 2010.04.16 20:06 | close | 2450 | 0.10 | 1.34969 | 1.35047 | 0.00000 | 0.70 | 15960.96 |
4901 | 2010.04.16 20:10 | sell | 2451 | 0.10 | 1.35023 | 1.35094 | 0.00000 | ||
4902 | 2010.04.16 20:13 | close | 2451 | 0.10 | 1.35015 | 1.35094 | 0.00000 | 0.80 | 15961.76 |
4903 | 2010.04.16 20:16 | sell | 2452 | 0.10 | 1.35069 | 1.35140 | 0.00000 | ||
4904 | 2010.04.16 20:20 | close | 2452 | 0.10 | 1.35046 | 1.35140 | 0.00000 | 2.30 | 15964.06 |
4905 | 2010.04.16 20:23 | sell | 2453 | 0.10 | 1.35054 | 1.35125 | 0.00000 | ||
4906 | 2010.04.16 20:26 | close | 2453 | 0.10 | 1.35015 | 1.35125 | 0.00000 | 3.90 | 15967.96 |
4907 | 2010.04.16 20:26 | sell | 2454 | 0.10 | 1.35024 | 1.35095 | 0.00000 | ||
4908 | 2010.04.16 20:40 | close | 2454 | 0.10 | 1.35015 | 1.35095 | 0.00000 | 0.90 | 15968.86 |
4909 | 2010.04.16 20:42 | sell | 2455 | 0.10 | 1.35015 | 1.35086 | 0.00000 | ||
4910 | 2010.04.16 20:45 | close | 2455 | 0.10 | 1.34990 | 1.35086 | 0.00000 | 2.50 | 15971.36 |
4911 | 2010.04.16 20:47 | sell | 2456 | 0.10 | 1.34990 | 1.35061 | 0.00000 | ||
4912 | 2010.04.16 20:50 | close | 2456 | 0.10 | 1.34958 | 1.35061 | 0.00000 | 3.20 | 15974.56 |
4913 | 2010.04.16 20:52 | sell | 2457 | 0.10 | 1.34966 | 1.35037 | 0.00000 | ||
4914 | 2010.04.16 20:59 | close | 2457 | 0.10 | 1.34961 | 1.35037 | 0.00000 | 0.50 | 15975.06 |
4915 | 2010.04.16 21:00 | sell | 2458 | 0.10 | 1.34953 | 1.35024 | 0.00000 | ||
4916 | 2010.04.16 21:03 | s/l | 2458 | 0.10 | 1.35024 | 1.35024 | 0.00000 | -7.10 | 15967.96 |
4917 | 2010.04.16 21:03 | sell | 2459 | 0.10 | 1.35016 | 1.35087 | 0.00000 | ||
4918 | 2010.04.16 21:06 | close | 2459 | 0.10 | 1.35012 | 1.35087 | 0.00000 | 0.40 | 15968.36 |
4919 | 2010.04.16 21:10 | sell | 2460 | 0.10 | 1.35054 | 1.35125 | 0.00000 | ||
4920 | 2010.04.16 21:13 | close | 2460 | 0.10 | 1.35049 | 1.35125 | 0.00000 | 0.50 | 15968.86 |
4921 | 2010.04.16 21:16 | sell | 2461 | 0.10 | 1.35092 | 1.35163 | 0.00000 | ||
4922 | 2010.04.16 21:20 | close | 2461 | 0.10 | 1.35075 | 1.35163 | 0.00000 | 1.70 | 15970.56 |
4923 | 2010.04.16 21:23 | sell | 2462 | 0.10 | 1.35079 | 1.35150 | 0.00000 | ||
4924 | 2010.04.16 21:26 | close | 2462 | 0.10 | 1.35049 | 1.35150 | 0.00000 | 3.00 | 15973.56 |
4925 | 2010.04.16 21:26 | sell | 2463 | 0.10 | 1.35079 | 1.35150 | 0.00000 | ||
4926 | 2010.04.16 21:33 | close | 2463 | 0.10 | 1.35043 | 1.35150 | 0.00000 | 3.60 | 15977.16 |
4927 | 2010.04.16 21:36 | sell | 2464 | 0.10 | 1.35040 | 1.35111 | 0.00000 | ||
4928 | 2010.04.16 21:40 | close | 2464 | 0.10 | 1.35037 | 1.35111 | 0.00000 | 0.30 | 15977.46 |
4929 | 2010.04.16 21:43 | sell | 2465 | 0.10 | 1.35057 | 1.35128 | 0.00000 | ||
4930 | 2010.04.16 22:16 | close | 2465 | 0.10 | 1.35048 | 1.35128 | 0.00000 | 0.90 | 15978.36 |
4931 | 2010.04.16 22:20 | sell | 2466 | 0.10 | 1.35049 | 1.35120 | 0.00000 | ||
4932 | 2010.04.16 22:43 | close | 2466 | 0.10 | 1.35041 | 1.35120 | 0.00000 | 0.80 | 15979.16 |
4933 | 2010.04.16 22:46 | sell | 2467 | 0.10 | 1.35052 | 1.35123 | 0.00000 | ||
4934 | 2010.04.16 22:50 | close | 2467 | 0.10 | 1.34983 | 1.35123 | 0.00000 | 6.90 | 15986.06 |
4935 | 2010.04.16 22:53 | sell | 2468 | 0.10 | 1.34994 | 1.35065 | 0.00000 | ||
4936 | 2010.04.16 22:59 | close | 2468 | 0.10 | 1.34907 | 1.35065 | 0.00000 | 8.70 | 15994.76 |
4937 | 2010.04.19 00:00 | sell | 2469 | 0.10 | 1.34756 | 1.34827 | 0.00000 | ||
4938 | 2010.04.19 00:02 | close | 2469 | 0.10 | 1.34752 | 1.34827 | 0.00000 | 0.40 | 15995.16 |
4939 | 2010.04.19 00:05 | sell | 2470 | 0.10 | 1.34767 | 1.34838 | 0.00000 | ||
4940 | 2010.04.19 00:07 | close | 2470 | 0.10 | 1.34729 | 1.34838 | 0.00000 | 3.80 | 15998.96 |
4941 | 2010.04.19 00:10 | sell | 2471 | 0.10 | 1.34836 | 1.34907 | 0.00000 | ||
4942 | 2010.04.19 00:12 | close | 2471 | 0.10 | 1.34821 | 1.34907 | 0.00000 | 1.50 | 16000.46 |
4943 | 2010.04.19 00:15 | sell | 2472 | 0.10 | 1.34904 | 1.34975 | 0.00000 | ||
4944 | 2010.04.19 00:17 | close | 2472 | 0.10 | 1.34889 | 1.34975 | 0.00000 | 1.50 | 16001.96 |
4945 | 2010.04.19 00:20 | sell | 2473 | 0.10 | 1.34973 | 1.35044 | 0.00000 | ||
4946 | 2010.04.19 00:22 | close | 2473 | 0.10 | 1.34935 | 1.35044 | 0.00000 | 3.80 | 16005.76 |
4947 | 2010.04.19 00:25 | sell | 2474 | 0.10 | 1.34950 | 1.35021 | 0.00000 | ||
4948 | 2010.04.19 00:27 | close | 2474 | 0.10 | 1.34889 | 1.35021 | 0.00000 | 6.10 | 16011.86 |
4949 | 2010.04.19 00:27 | sell | 2475 | 0.10 | 1.34953 | 1.35024 | 0.00000 | ||
4950 | 2010.04.19 00:35 | close | 2475 | 0.10 | 1.34940 | 1.35024 | 0.00000 | 1.30 | 16013.16 |
4951 | 2010.04.19 00:37 | sell | 2476 | 0.10 | 1.34960 | 1.35031 | 0.00000 | ||
4952 | 2010.04.19 00:40 | close | 2476 | 0.10 | 1.34911 | 1.35031 | 0.00000 | 4.90 | 16018.06 |
4953 | 2010.04.19 00:42 | sell | 2477 | 0.10 | 1.34917 | 1.34988 | 0.00000 | ||
4954 | 2010.04.19 00:45 | close | 2477 | 0.10 | 1.34869 | 1.34988 | 0.00000 | 4.80 | 16022.86 |
4955 | 2010.04.19 00:47 | sell | 2478 | 0.10 | 1.34875 | 1.34946 | 0.00000 | ||
4956 | 2010.04.19 00:50 | close | 2478 | 0.10 | 1.34812 | 1.34946 | 0.00000 | 6.30 | 16029.16 |
4957 | 2010.04.19 00:52 | sell | 2479 | 0.10 | 1.34832 | 1.34903 | 0.00000 | ||
4958 | 2010.04.19 00:55 | close | 2479 | 0.10 | 1.34826 | 1.34903 | 0.00000 | 0.60 | 16029.76 |
4959 | 2010.04.19 00:57 | sell | 2480 | 0.10 | 1.34861 | 1.34932 | 0.00000 | ||
4960 | 2010.04.19 01:20 | close | 2480 | 0.10 | 1.34842 | 1.34932 | 0.00000 | 1.90 | 16031.66 |
4961 | 2010.04.19 01:22 | sell | 2481 | 0.10 | 1.34850 | 1.34921 | 0.00000 | ||
4962 | 2010.04.19 01:40 | s/l | 2481 | 0.10 | 1.34921 | 1.34921 | 0.00000 | -7.10 | 16024.56 |
4963 | 2010.04.19 01:40 | sell | 2482 | 0.10 | 1.34918 | 1.34989 | 0.00000 | ||
4964 | 2010.04.19 01:43 | close | 2482 | 0.10 | 1.34869 | 1.34989 | 0.00000 | 4.90 | 16029.46 |
4965 | 2010.04.19 01:46 | sell | 2483 | 0.10 | 1.34875 | 1.34946 | 0.00000 | ||
4966 | 2010.04.19 01:50 | close | 2483 | 0.10 | 1.34825 | 1.34946 | 0.00000 | 5.00 | 16034.46 |
4967 | 2010.04.19 01:53 | sell | 2484 | 0.10 | 1.34832 | 1.34903 | 0.00000 | ||
4968 | 2010.04.19 01:59 | close | 2484 | 0.10 | 1.34768 | 1.34903 | 0.00000 | 6.40 | 16040.86 |
4969 | 2010.04.19 02:00 | sell | 2485 | 0.10 | 1.34756 | 1.34827 | 0.00000 | ||
4970 | 2010.04.19 02:15 | s/l | 2485 | 0.10 | 1.34827 | 1.34827 | 0.00000 | -7.10 | 16033.76 |
4971 | 2010.04.19 02:15 | sell | 2486 | 0.10 | 1.34854 | 1.34925 | 0.00000 | ||
4972 | 2010.04.19 02:17 | close | 2486 | 0.10 | 1.34849 | 1.34925 | 0.00000 | 0.50 | 16034.26 |
4973 | 2010.04.19 02:20 | sell | 2487 | 0.10 | 1.34892 | 1.34963 | 0.00000 | ||
4974 | 2010.04.19 02:22 | close | 2487 | 0.10 | 1.34874 | 1.34963 | 0.00000 | 1.80 | 16036.06 |
4975 | 2010.04.19 02:25 | sell | 2488 | 0.10 | 1.34879 | 1.34950 | 0.00000 | ||
4976 | 2010.04.19 02:27 | close | 2488 | 0.10 | 1.34849 | 1.34950 | 0.00000 | 3.00 | 16039.06 |
4977 | 2010.04.19 02:27 | sell | 2489 | 0.10 | 1.34821 | 1.34892 | 0.00000 | ||
4978 | 2010.04.19 02:40 | close | 2489 | 0.10 | 1.34800 | 1.34892 | 0.00000 | 2.10 | 16041.16 |
4979 | 2010.04.19 02:42 | sell | 2490 | 0.10 | 1.34811 | 1.34882 | 0.00000 | ||
4980 | 2010.04.19 02:45 | close | 2490 | 0.10 | 1.34743 | 1.34882 | 0.00000 | 6.80 | 16047.96 |
4981 | 2010.04.19 02:47 | sell | 2491 | 0.10 | 1.34754 | 1.34825 | 0.00000 | ||
4982 | 2010.04.19 02:50 | close | 2491 | 0.10 | 1.34667 | 1.34825 | 0.00000 | 8.70 | 16056.66 |
4983 | 2010.04.19 02:52 | sell | 2492 | 0.10 | 1.34697 | 1.34768 | 0.00000 | ||
4984 | 2010.04.19 02:55 | close | 2492 | 0.10 | 1.34686 | 1.34768 | 0.00000 | 1.10 | 16057.76 |
4985 | 2010.04.19 02:57 | sell | 2493 | 0.10 | 1.34735 | 1.34806 | 0.00000 | ||
4986 | 2010.04.19 02:59 | close | 2493 | 0.10 | 1.34668 | 1.34806 | 0.00000 | 6.70 | 16064.46 |
4987 | 2010.04.19 03:00 | sell | 2494 | 0.10 | 1.34670 | 1.34741 | 0.00000 | ||
4988 | 2010.04.19 03:02 | s/l | 2494 | 0.10 | 1.34741 | 1.34741 | 0.00000 | -7.10 | 16057.36 |
4989 | 2010.04.19 03:02 | sell | 2495 | 0.10 | 1.34757 | 1.34828 | 0.00000 | ||
4990 | 2010.04.19 03:05 | close | 2495 | 0.10 | 1.34752 | 1.34828 | 0.00000 | 0.50 | 16057.86 |
4991 | 2010.04.19 03:07 | sell | 2496 | 0.10 | 1.34771 | 1.34842 | 0.00000 | ||
4992 | 2010.04.19 03:10 | close | 2496 | 0.10 | 1.34724 | 1.34842 | 0.00000 | 4.70 | 16062.56 |
4993 | 2010.04.19 03:12 | sell | 2497 | 0.10 | 1.34730 | 1.34801 | 0.00000 | ||
4994 | 2010.04.19 03:15 | close | 2497 | 0.10 | 1.34683 | 1.34801 | 0.00000 | 4.70 | 16067.26 |
4995 | 2010.04.19 03:17 | sell | 2498 | 0.10 | 1.34689 | 1.34760 | 0.00000 | ||
4996 | 2010.04.19 03:20 | close | 2498 | 0.10 | 1.34628 | 1.34760 | 0.00000 | 6.10 | 16073.36 |
4997 | 2010.04.19 03:22 | sell | 2499 | 0.10 | 1.34647 | 1.34718 | 0.00000 | ||
4998 | 2010.04.19 03:25 | close | 2499 | 0.10 | 1.34642 | 1.34718 | 0.00000 | 0.50 | 16073.86 |
4999 | 2010.04.19 03:27 | sell | 2500 | 0.10 | 1.34675 | 1.34746 | 0.00000 | ||
5000 | 2010.04.19 03:27 | close | 2500 | 0.10 | 1.34658 | 1.34746 | 0.00000 | 1.70 | 16075.56 |
5001 | 2010.04.19 03:30 | sell | 2501 | 0.10 | 1.34642 | 1.34713 | 0.00000 | ||
5002 | 2010.04.19 03:32 | close | 2501 | 0.10 | 1.34595 | 1.34713 | 0.00000 | 4.70 | 16080.26 |
5003 | 2010.04.19 03:35 | sell | 2502 | 0.10 | 1.34594 | 1.34665 | 0.00000 | ||
5004 | 2010.04.19 03:37 | close | 2502 | 0.10 | 1.34588 | 1.34665 | 0.00000 | 0.60 | 16080.86 |
5005 | 2010.04.19 03:40 | sell | 2503 | 0.10 | 1.34614 | 1.34685 | 0.00000 | ||
5006 | 2010.04.19 04:10 | close | 2503 | 0.10 | 1.34587 | 1.34685 | 0.00000 | 2.70 | 16083.56 |
5007 | 2010.04.19 04:12 | sell | 2504 | 0.10 | 1.34597 | 1.34668 | 0.00000 | ||
5008 | 2010.04.19 04:15 | close | 2504 | 0.10 | 1.34534 | 1.34668 | 0.00000 | 6.30 | 16089.86 |
5009 | 2010.04.19 04:17 | sell | 2505 | 0.10 | 1.34544 | 1.34615 | 0.00000 | ||
5010 | 2010.04.19 04:20 | close | 2505 | 0.10 | 1.34463 | 1.34615 | 0.00000 | 8.10 | 16097.96 |
5011 | 2010.04.19 04:22 | sell | 2506 | 0.10 | 1.34490 | 1.34561 | 0.00000 | ||
5012 | 2010.04.19 04:25 | close | 2506 | 0.10 | 1.34481 | 1.34561 | 0.00000 | 0.90 | 16098.86 |
5013 | 2010.04.19 04:27 | sell | 2507 | 0.10 | 1.34526 | 1.34597 | 0.00000 | ||
5014 | 2010.04.19 04:37 | close | 2507 | 0.10 | 1.34515 | 1.34597 | 0.00000 | 1.10 | 16099.96 |
5015 | 2010.04.19 04:40 | sell | 2508 | 0.10 | 1.34567 | 1.34638 | 0.00000 | ||
5016 | 2010.04.19 04:42 | close | 2508 | 0.10 | 1.34563 | 1.34638 | 0.00000 | 0.40 | 16100.36 |
5017 | 2010.04.19 04:45 | sell | 2509 | 0.10 | 1.34604 | 1.34675 | 0.00000 | ||
5018 | 2010.04.19 04:47 | close | 2509 | 0.10 | 1.34600 | 1.34675 | 0.00000 | 0.40 | 16100.76 |
5019 | 2010.04.19 04:50 | sell | 2510 | 0.10 | 1.34640 | 1.34711 | 0.00000 | ||
5020 | 2010.04.19 04:52 | close | 2510 | 0.10 | 1.34624 | 1.34711 | 0.00000 | 1.60 | 16102.36 |
5021 | 2010.04.19 04:55 | sell | 2511 | 0.10 | 1.34628 | 1.34699 | 0.00000 | ||
5022 | 2010.04.19 04:57 | close | 2511 | 0.10 | 1.34600 | 1.34699 | 0.00000 | 2.80 | 16105.16 |
5023 | 2010.04.19 04:59 | sell | 2512 | 0.10 | 1.34616 | 1.34687 | 0.00000 | ||
5024 | 2010.04.19 05:15 | close | 2512 | 0.10 | 1.34610 | 1.34687 | 0.00000 | 0.60 | 16105.76 |
5025 | 2010.04.19 05:17 | sell | 2513 | 0.10 | 1.34613 | 1.34684 | 0.00000 | ||
5026 | 2010.04.19 05:20 | close | 2513 | 0.10 | 1.34569 | 1.34684 | 0.00000 | 4.40 | 16110.16 |
5027 | 2010.04.19 05:22 | sell | 2514 | 0.10 | 1.34582 | 1.34653 | 0.00000 | ||
5028 | 2010.04.19 05:25 | close | 2514 | 0.10 | 1.34579 | 1.34653 | 0.00000 | 0.30 | 16110.46 |
5029 | 2010.04.19 05:27 | sell | 2515 | 0.10 | 1.34602 | 1.34673 | 0.00000 | ||
5030 | 2010.04.19 05:32 | close | 2515 | 0.10 | 1.34538 | 1.34673 | 0.00000 | 6.40 | 16116.86 |
5031 | 2010.04.19 05:35 | sell | 2516 | 0.10 | 1.34545 | 1.34616 | 0.00000 | ||
5032 | 2010.04.19 05:37 | close | 2516 | 0.10 | 1.34524 | 1.34616 | 0.00000 | 2.10 | 16118.96 |
5033 | 2010.04.19 05:40 | sell | 2517 | 0.10 | 1.34587 | 1.34658 | 0.00000 | ||
5034 | 2010.04.19 05:42 | close | 2517 | 0.10 | 1.34581 | 1.34658 | 0.00000 | 0.60 | 16119.56 |
5035 | 2010.04.19 05:45 | sell | 2518 | 0.10 | 1.34630 | 1.34701 | 0.00000 | ||
5036 | 2010.04.19 05:47 | close | 2518 | 0.10 | 1.34624 | 1.34701 | 0.00000 | 0.60 | 16120.16 |
5037 | 2010.04.19 05:50 | sell | 2519 | 0.10 | 1.34673 | 1.34744 | 0.00000 | ||
5038 | 2010.04.19 05:52 | close | 2519 | 0.10 | 1.34652 | 1.34744 | 0.00000 | 2.10 | 16122.26 |
5039 | 2010.04.19 05:55 | sell | 2520 | 0.10 | 1.34659 | 1.34730 | 0.00000 | ||
5040 | 2010.04.19 05:57 | close | 2520 | 0.10 | 1.34624 | 1.34730 | 0.00000 | 3.50 | 16125.76 |
5041 | 2010.04.19 05:59 | sell | 2521 | 0.10 | 1.34627 | 1.34698 | 0.00000 | ||
5042 | 2010.04.19 06:10 | close | 2521 | 0.10 | 1.34625 | 1.34698 | 0.00000 | 0.20 | 16125.96 |
5043 | 2010.04.19 06:12 | sell | 2522 | 0.10 | 1.34625 | 1.34696 | 0.00000 | ||
5044 | 2010.04.19 06:15 | close | 2522 | 0.10 | 1.34600 | 1.34696 | 0.00000 | 2.50 | 16128.46 |
5045 | 2010.04.19 06:17 | sell | 2523 | 0.10 | 1.34600 | 1.34671 | 0.00000 | ||
5046 | 2010.04.19 06:20 | close | 2523 | 0.10 | 1.34568 | 1.34671 | 0.00000 | 3.20 | 16131.66 |
5047 | 2010.04.19 06:22 | sell | 2524 | 0.10 | 1.34576 | 1.34647 | 0.00000 | ||
5048 | 2010.04.19 06:45 | s/l | 2524 | 0.10 | 1.34647 | 1.34647 | 0.00000 | -7.10 | 16124.56 |
5049 | 2010.04.19 06:45 | sell | 2525 | 0.10 | 1.34658 | 1.34729 | 0.00000 | ||
5050 | 2010.04.19 07:07 | s/l | 2525 | 0.10 | 1.34729 | 1.34729 | 0.00000 | -7.10 | 16117.46 |
5051 | 2010.04.19 07:07 | sell | 2526 | 0.10 | 1.34721 | 1.34792 | 0.00000 | ||
5052 | 2010.04.19 07:10 | close | 2526 | 0.10 | 1.34669 | 1.34792 | 0.00000 | 5.20 | 16122.66 |
5053 | 2010.04.19 07:12 | sell | 2527 | 0.10 | 1.34676 | 1.34747 | 0.00000 | ||
5054 | 2010.04.19 07:15 | close | 2527 | 0.10 | 1.34624 | 1.34747 | 0.00000 | 5.20 | 16127.86 |
5055 | 2010.04.19 07:17 | sell | 2528 | 0.10 | 1.34631 | 1.34702 | 0.00000 | ||
5056 | 2010.04.19 07:20 | close | 2528 | 0.10 | 1.34564 | 1.34702 | 0.00000 | 6.70 | 16134.56 |
5057 | 2010.04.19 07:22 | sell | 2529 | 0.10 | 1.34586 | 1.34657 | 0.00000 | ||
5058 | 2010.04.19 07:25 | close | 2529 | 0.10 | 1.34579 | 1.34657 | 0.00000 | 0.70 | 16135.26 |
5059 | 2010.04.19 07:27 | sell | 2530 | 0.10 | 1.34616 | 1.34687 | 0.00000 | ||
5060 | 2010.04.19 07:27 | close | 2530 | 0.10 | 1.34599 | 1.34687 | 0.00000 | 1.70 | 16136.96 |
5061 | 2010.04.19 07:30 | sell | 2531 | 0.10 | 1.34586 | 1.34657 | 0.00000 | ||
5062 | 2010.04.19 07:32 | close | 2531 | 0.10 | 1.34583 | 1.34657 | 0.00000 | 0.30 | 16137.26 |
5063 | 2010.04.19 07:35 | sell | 2532 | 0.10 | 1.34589 | 1.34660 | 0.00000 | ||
5064 | 2010.04.19 07:37 | close | 2532 | 0.10 | 1.34569 | 1.34660 | 0.00000 | 2.00 | 16139.26 |
5065 | 2010.04.19 07:40 | sell | 2533 | 0.10 | 1.34632 | 1.34703 | 0.00000 | ||
5066 | 2010.04.19 07:42 | close | 2533 | 0.10 | 1.34626 | 1.34703 | 0.00000 | 0.60 | 16139.86 |
5067 | 2010.04.19 07:45 | sell | 2534 | 0.10 | 1.34674 | 1.34745 | 0.00000 | ||
5068 | 2010.04.19 07:47 | close | 2534 | 0.10 | 1.34668 | 1.34745 | 0.00000 | 0.60 | 16140.46 |
5069 | 2010.04.19 07:50 | sell | 2535 | 0.10 | 1.34717 | 1.34788 | 0.00000 | ||
5070 | 2010.04.19 07:52 | close | 2535 | 0.10 | 1.34697 | 1.34788 | 0.00000 | 2.00 | 16142.46 |
5071 | 2010.04.19 07:55 | sell | 2536 | 0.10 | 1.34703 | 1.34774 | 0.00000 | ||
5072 | 2010.04.19 07:57 | close | 2536 | 0.10 | 1.34668 | 1.34774 | 0.00000 | 3.50 | 16145.96 |
5073 | 2010.04.19 07:59 | sell | 2537 | 0.10 | 1.34712 | 1.34783 | 0.00000 | ||
5074 | 2010.04.19 08:10 | close | 2537 | 0.10 | 1.34685 | 1.34783 | 0.00000 | 2.70 | 16148.66 |
5075 | 2010.04.19 08:12 | sell | 2538 | 0.10 | 1.34693 | 1.34764 | 0.00000 | ||
5076 | 2010.04.19 08:15 | close | 2538 | 0.10 | 1.34637 | 1.34764 | 0.00000 | 5.60 | 16154.26 |
5077 | 2010.04.19 08:17 | sell | 2539 | 0.10 | 1.34645 | 1.34716 | 0.00000 | ||
5078 | 2010.04.19 08:20 | close | 2539 | 0.10 | 1.34573 | 1.34716 | 0.00000 | 7.20 | 16161.46 |
5079 | 2010.04.19 08:22 | sell | 2540 | 0.10 | 1.34597 | 1.34668 | 0.00000 | ||
5080 | 2010.04.19 08:25 | close | 2540 | 0.10 | 1.34589 | 1.34668 | 0.00000 | 0.80 | 16162.26 |
5081 | 2010.04.19 08:27 | sell | 2541 | 0.10 | 1.34629 | 1.34700 | 0.00000 | ||
5082 | 2010.04.19 08:27 | close | 2541 | 0.10 | 1.34616 | 1.34700 | 0.00000 | 1.30 | 16163.56 |
5083 | 2010.04.19 08:30 | sell | 2542 | 0.10 | 1.34605 | 1.34676 | 0.00000 | ||
5084 | 2010.04.19 08:37 | s/l | 2542 | 0.10 | 1.34676 | 1.34676 | 0.00000 | -7.10 | 16156.46 |
5085 | 2010.04.19 08:37 | sell | 2543 | 0.10 | 1.34690 | 1.34761 | 0.00000 | ||
5086 | 2010.04.19 08:40 | close | 2543 | 0.10 | 1.34582 | 1.34761 | 0.00000 | 10.80 | 16167.26 |
5087 | 2010.04.19 08:42 | sell | 2544 | 0.10 | 1.34603 | 1.34674 | 0.00000 | ||
5088 | 2010.04.19 08:45 | close | 2544 | 0.10 | 1.34496 | 1.34674 | 0.00000 | 10.70 | 16177.96 |
5089 | 2010.04.19 08:47 | sell | 2545 | 0.10 | 1.34517 | 1.34588 | 0.00000 | ||
5090 | 2010.04.19 08:50 | close | 2545 | 0.10 | 1.34380 | 1.34588 | 0.00000 | 13.70 | 16191.66 |
5091 | 2010.04.19 08:52 | sell | 2546 | 0.10 | 1.34430 | 1.34501 | 0.00000 | ||
5092 | 2010.04.19 08:55 | close | 2546 | 0.10 | 1.34409 | 1.34501 | 0.00000 | 2.10 | 16193.76 |
5093 | 2010.04.19 08:57 | sell | 2547 | 0.10 | 1.34488 | 1.34559 | 0.00000 | ||
5094 | 2010.04.19 08:59 | close | 2547 | 0.10 | 1.34470 | 1.34559 | 0.00000 | 1.80 | 16195.56 |
5095 | 2010.04.19 09:00 | sell | 2548 | 0.10 | 1.34464 | 1.34535 | 0.00000 | ||
5096 | 2010.04.19 09:02 | close | 2548 | 0.10 | 1.34447 | 1.34535 | 0.00000 | 1.70 | 16197.26 |
5097 | 2010.04.19 09:05 | sell | 2549 | 0.10 | 1.34458 | 1.34529 | 0.00000 | ||
5098 | 2010.04.19 09:07 | close | 2549 | 0.10 | 1.34429 | 1.34529 | 0.00000 | 2.90 | 16200.16 |
5099 | 2010.04.19 09:10 | sell | 2550 | 0.10 | 1.34513 | 1.34584 | 0.00000 | ||
5100 | 2010.04.19 09:12 | close | 2550 | 0.10 | 1.34502 | 1.34584 | 0.00000 | 1.10 | 16201.26 |
5101 | 2010.04.19 09:15 | sell | 2551 | 0.10 | 1.34568 | 1.34639 | 0.00000 | ||
5102 | 2010.04.19 09:17 | close | 2551 | 0.10 | 1.34558 | 1.34639 | 0.00000 | 1.00 | 16202.26 |
5103 | 2010.04.19 09:20 | sell | 2552 | 0.10 | 1.34623 | 1.34694 | 0.00000 | ||
5104 | 2010.04.19 09:22 | close | 2552 | 0.10 | 1.34594 | 1.34694 | 0.00000 | 2.90 | 16205.16 |
5105 | 2010.04.19 09:25 | sell | 2553 | 0.10 | 1.34605 | 1.34676 | 0.00000 | ||
5106 | 2010.04.19 09:27 | close | 2553 | 0.10 | 1.34558 | 1.34676 | 0.00000 | 4.70 | 16209.86 |
5107 | 2010.04.19 09:27 | sell | 2554 | 0.10 | 1.34530 | 1.34601 | 0.00000 | ||
5108 | 2010.04.19 09:32 | close | 2554 | 0.10 | 1.34491 | 1.34601 | 0.00000 | 3.90 | 16213.76 |
5109 | 2010.04.19 09:35 | sell | 2555 | 0.10 | 1.34494 | 1.34565 | 0.00000 | ||
5110 | 2010.04.19 09:37 | close | 2555 | 0.10 | 1.34480 | 1.34565 | 0.00000 | 1.40 | 16215.16 |
5111 | 2010.04.19 09:40 | sell | 2556 | 0.10 | 1.34528 | 1.34599 | 0.00000 | ||
5112 | 2010.04.19 09:42 | close | 2556 | 0.10 | 1.34525 | 1.34599 | 0.00000 | 0.30 | 16215.46 |
5113 | 2010.04.19 09:45 | sell | 2557 | 0.10 | 1.34561 | 1.34632 | 0.00000 | ||
5114 | 2010.04.19 09:47 | close | 2557 | 0.10 | 1.34558 | 1.34632 | 0.00000 | 0.30 | 16215.76 |
5115 | 2010.04.19 09:50 | sell | 2558 | 0.10 | 1.34595 | 1.34666 | 0.00000 | ||
5116 | 2010.04.19 09:52 | close | 2558 | 0.10 | 1.34581 | 1.34666 | 0.00000 | 1.40 | 16217.16 |
5117 | 2010.04.19 09:55 | sell | 2559 | 0.10 | 1.34584 | 1.34655 | 0.00000 | ||
5118 | 2010.04.19 09:57 | close | 2559 | 0.10 | 1.34558 | 1.34655 | 0.00000 | 2.60 | 16219.76 |
5119 | 2010.04.19 09:59 | sell | 2560 | 0.10 | 1.34544 | 1.34615 | 0.00000 | ||
5120 | 2010.04.19 10:15 | s/l | 2560 | 0.10 | 1.34615 | 1.34615 | 0.00000 | -7.10 | 16212.66 |
5121 | 2010.04.19 10:15 | sell | 2561 | 0.10 | 1.34613 | 1.34684 | 0.00000 | ||
5122 | 2010.04.19 10:17 | close | 2561 | 0.10 | 1.34612 | 1.34684 | 0.00000 | 0.10 | 16212.76 |
5123 | 2010.04.19 10:20 | sell | 2562 | 0.10 | 1.34640 | 1.34711 | 0.00000 | ||
5124 | 2010.04.19 10:22 | close | 2562 | 0.10 | 1.34630 | 1.34711 | 0.00000 | 1.00 | 16213.76 |
5125 | 2010.04.19 10:25 | sell | 2563 | 0.10 | 1.34631 | 1.34702 | 0.00000 | ||
5126 | 2010.04.19 10:27 | close | 2563 | 0.10 | 1.34612 | 1.34702 | 0.00000 | 1.90 | 16215.66 |
5127 | 2010.04.19 10:27 | sell | 2564 | 0.10 | 1.34618 | 1.34689 | 0.00000 | ||
5128 | 2010.04.19 10:32 | close | 2564 | 0.10 | 1.34612 | 1.34689 | 0.00000 | 0.60 | 16216.26 |
5129 | 2010.04.19 10:35 | sell | 2565 | 0.10 | 1.34587 | 1.34658 | 0.00000 | ||
5130 | 2010.04.19 10:40 | close | 2565 | 0.10 | 1.34563 | 1.34658 | 0.00000 | 2.40 | 16218.66 |
5131 | 2010.04.19 10:42 | sell | 2566 | 0.10 | 1.34571 | 1.34642 | 0.00000 | ||
5132 | 2010.04.19 10:45 | close | 2566 | 0.10 | 1.34514 | 1.34642 | 0.00000 | 5.70 | 16224.36 |
5133 | 2010.04.19 10:47 | sell | 2567 | 0.10 | 1.34522 | 1.34593 | 0.00000 | ||
5134 | 2010.04.19 10:50 | close | 2567 | 0.10 | 1.34449 | 1.34593 | 0.00000 | 7.30 | 16231.66 |
5135 | 2010.04.19 10:52 | sell | 2568 | 0.10 | 1.34474 | 1.34545 | 0.00000 | ||
5136 | 2010.04.19 10:55 | close | 2568 | 0.10 | 1.34465 | 1.34545 | 0.00000 | 0.90 | 16232.56 |
5137 | 2010.04.19 10:57 | sell | 2569 | 0.10 | 1.34506 | 1.34577 | 0.00000 | ||
5138 | 2010.04.19 10:59 | close | 2569 | 0.10 | 1.34472 | 1.34577 | 0.00000 | 3.40 | 16235.96 |
5139 | 2010.04.19 11:00 | sell | 2570 | 0.10 | 1.34464 | 1.34535 | 0.00000 | ||
5140 | 2010.04.19 11:05 | close | 2570 | 0.10 | 1.34445 | 1.34535 | 0.00000 | 1.90 | 16237.86 |
5141 | 2010.04.19 11:07 | sell | 2571 | 0.10 | 1.34476 | 1.34547 | 0.00000 | ||
5142 | 2010.04.19 11:10 | close | 2571 | 0.10 | 1.34407 | 1.34547 | 0.00000 | 6.90 | 16244.76 |
5143 | 2010.04.19 11:12 | sell | 2572 | 0.10 | 1.34418 | 1.34489 | 0.00000 | ||
5144 | 2010.04.19 11:15 | close | 2572 | 0.10 | 1.34348 | 1.34489 | 0.00000 | 7.00 | 16251.76 |
5145 | 2010.04.19 11:17 | sell | 2573 | 0.10 | 1.34360 | 1.34431 | 0.00000 | ||
5146 | 2010.04.19 11:20 | close | 2573 | 0.10 | 1.34271 | 1.34431 | 0.00000 | 8.90 | 16260.66 |
5147 | 2010.04.19 11:22 | sell | 2574 | 0.10 | 1.34302 | 1.34373 | 0.00000 | ||
5148 | 2010.04.19 11:25 | close | 2574 | 0.10 | 1.34290 | 1.34373 | 0.00000 | 1.20 | 16261.86 |
5149 | 2010.04.19 11:27 | sell | 2575 | 0.10 | 1.34340 | 1.34411 | 0.00000 | ||
5150 | 2010.04.19 11:50 | close | 2575 | 0.10 | 1.34319 | 1.34411 | 0.00000 | 2.10 | 16263.96 |
5151 | 2010.04.19 11:52 | sell | 2576 | 0.10 | 1.34327 | 1.34398 | 0.00000 | ||
5152 | 2010.04.19 12:10 | close | 2576 | 0.10 | 1.34321 | 1.34398 | 0.00000 | 0.60 | 16264.56 |
5153 | 2010.04.19 12:12 | sell | 2577 | 0.10 | 1.34329 | 1.34400 | 0.00000 | ||
5154 | 2010.04.19 12:15 | close | 2577 | 0.10 | 1.34273 | 1.34400 | 0.00000 | 5.60 | 16270.16 |
5155 | 2010.04.19 12:17 | sell | 2578 | 0.10 | 1.34281 | 1.34352 | 0.00000 | ||
5156 | 2010.04.19 12:20 | close | 2578 | 0.10 | 1.34210 | 1.34352 | 0.00000 | 7.10 | 16277.26 |
5157 | 2010.04.19 12:22 | sell | 2579 | 0.10 | 1.34234 | 1.34305 | 0.00000 | ||
5158 | 2010.04.19 12:25 | close | 2579 | 0.10 | 1.34226 | 1.34305 | 0.00000 | 0.80 | 16278.06 |
5159 | 2010.04.19 12:27 | sell | 2580 | 0.10 | 1.34265 | 1.34336 | 0.00000 | ||
5160 | 2010.04.19 12:27 | close | 2580 | 0.10 | 1.34259 | 1.34336 | 0.00000 | 0.60 | 16278.66 |
5161 | 2010.04.19 12:30 | sell | 2581 | 0.10 | 1.34250 | 1.34321 | 0.00000 | ||
5162 | 2010.04.19 12:37 | close | 2581 | 0.10 | 1.34238 | 1.34321 | 0.00000 | 1.20 | 16279.86 |
5163 | 2010.04.19 12:40 | sell | 2582 | 0.10 | 1.34294 | 1.34365 | 0.00000 | ||
5164 | 2010.04.19 12:42 | close | 2582 | 0.10 | 1.34289 | 1.34365 | 0.00000 | 0.50 | 16280.36 |
5165 | 2010.04.19 12:45 | sell | 2583 | 0.10 | 1.34332 | 1.34403 | 0.00000 | ||
5166 | 2010.04.19 12:47 | close | 2583 | 0.10 | 1.34327 | 1.34403 | 0.00000 | 0.50 | 16280.86 |
5167 | 2010.04.19 12:50 | sell | 2584 | 0.10 | 1.34370 | 1.34441 | 0.00000 | ||
5168 | 2010.04.19 12:52 | close | 2584 | 0.10 | 1.34353 | 1.34441 | 0.00000 | 1.70 | 16282.56 |
5169 | 2010.04.19 12:55 | sell | 2585 | 0.10 | 1.34357 | 1.34428 | 0.00000 | ||
5170 | 2010.04.19 12:57 | close | 2585 | 0.10 | 1.34327 | 1.34428 | 0.00000 | 3.00 | 16285.56 |
5171 | 2010.04.19 12:59 | sell | 2586 | 0.10 | 1.34331 | 1.34402 | 0.00000 | ||
5172 | 2010.04.19 13:10 | close | 2586 | 0.10 | 1.34311 | 1.34402 | 0.00000 | 2.00 | 16287.56 |
5173 | 2010.04.19 13:12 | sell | 2587 | 0.10 | 1.34315 | 1.34386 | 0.00000 | ||
5174 | 2010.04.19 13:15 | close | 2587 | 0.10 | 1.34274 | 1.34386 | 0.00000 | 4.10 | 16291.66 |
5175 | 2010.04.19 13:17 | sell | 2588 | 0.10 | 1.34278 | 1.34349 | 0.00000 | ||
5176 | 2010.04.19 13:20 | close | 2588 | 0.10 | 1.34226 | 1.34349 | 0.00000 | 5.20 | 16296.86 |
5177 | 2010.04.19 13:22 | sell | 2589 | 0.10 | 1.34242 | 1.34313 | 0.00000 | ||
5178 | 2010.04.19 13:25 | close | 2589 | 0.10 | 1.34238 | 1.34313 | 0.00000 | 0.40 | 16297.26 |
5179 | 2010.04.19 13:27 | sell | 2590 | 0.10 | 1.34266 | 1.34337 | 0.00000 | ||
5180 | 2010.04.19 13:45 | s/l | 2590 | 0.10 | 1.34337 | 1.34337 | 0.00000 | -7.10 | 16290.16 |
5181 | 2010.04.19 13:45 | sell | 2591 | 0.10 | 1.34343 | 1.34414 | 0.00000 | ||
5182 | 2010.04.19 13:47 | close | 2591 | 0.10 | 1.34341 | 1.34414 | 0.00000 | 0.20 | 16290.36 |
5183 | 2010.04.19 13:50 | sell | 2592 | 0.10 | 1.34373 | 1.34444 | 0.00000 | ||
5184 | 2010.04.19 13:52 | close | 2592 | 0.10 | 1.34361 | 1.34444 | 0.00000 | 1.20 | 16291.56 |
5185 | 2010.04.19 13:55 | sell | 2593 | 0.10 | 1.34363 | 1.34434 | 0.00000 | ||
5186 | 2010.04.19 13:57 | close | 2593 | 0.10 | 1.34341 | 1.34434 | 0.00000 | 2.20 | 16293.76 |
5187 | 2010.04.19 13:59 | sell | 2594 | 0.10 | 1.34342 | 1.34413 | 0.00000 | ||
5188 | 2010.04.19 14:02 | s/l | 2594 | 0.10 | 1.34413 | 1.34413 | 0.00000 | -7.10 | 16286.66 |
5189 | 2010.04.19 14:02 | sell | 2595 | 0.10 | 1.34407 | 1.34478 | 0.00000 | ||
5190 | 2010.04.19 14:05 | close | 2595 | 0.10 | 1.34391 | 1.34478 | 0.00000 | 1.60 | 16288.26 |
5191 | 2010.04.19 14:07 | sell | 2596 | 0.10 | 1.34432 | 1.34503 | 0.00000 | ||
5192 | 2010.04.19 14:10 | close | 2596 | 0.10 | 1.34342 | 1.34503 | 0.00000 | 9.00 | 16297.26 |
5193 | 2010.04.19 14:12 | sell | 2597 | 0.10 | 1.34358 | 1.34429 | 0.00000 | ||
5194 | 2010.04.19 14:15 | close | 2597 | 0.10 | 1.34268 | 1.34429 | 0.00000 | 9.00 | 16306.26 |
5195 | 2010.04.19 14:17 | sell | 2598 | 0.10 | 1.34285 | 1.34356 | 0.00000 | ||
5196 | 2010.04.19 14:20 | close | 2598 | 0.10 | 1.34170 | 1.34356 | 0.00000 | 11.50 | 16317.76 |
5197 | 2010.04.19 14:22 | sell | 2599 | 0.10 | 1.34211 | 1.34282 | 0.00000 | ||
5198 | 2010.04.19 14:25 | close | 2599 | 0.10 | 1.34195 | 1.34282 | 0.00000 | 1.60 | 16319.36 |
5199 | 2010.04.19 14:27 | sell | 2600 | 0.10 | 1.34260 | 1.34331 | 0.00000 | ||
5200 | 2010.04.19 14:27 | close | 2600 | 0.10 | 1.34219 | 1.34331 | 0.00000 | 4.10 | 16323.46 |
5201 | 2010.04.19 14:32 | sell | 2601 | 0.10 | 1.34223 | 1.34294 | 0.00000 | ||
5202 | 2010.04.19 14:37 | close | 2601 | 0.10 | 1.34218 | 1.34294 | 0.00000 | 0.50 | 16323.96 |
5203 | 2010.04.19 14:40 | sell | 2602 | 0.10 | 1.34273 | 1.34344 | 0.00000 | ||
5204 | 2010.04.19 14:42 | close | 2602 | 0.10 | 1.34269 | 1.34344 | 0.00000 | 0.40 | 16324.36 |
5205 | 2010.04.19 14:45 | sell | 2603 | 0.10 | 1.34311 | 1.34382 | 0.00000 | ||
5206 | 2010.04.19 14:47 | close | 2603 | 0.10 | 1.34306 | 1.34382 | 0.00000 | 0.50 | 16324.86 |
5207 | 2010.04.19 14:50 | sell | 2604 | 0.10 | 1.34349 | 1.34420 | 0.00000 | ||
5208 | 2010.04.19 14:52 | close | 2604 | 0.10 | 1.34332 | 1.34420 | 0.00000 | 1.70 | 16326.56 |
5209 | 2010.04.19 14:55 | sell | 2605 | 0.10 | 1.34336 | 1.34407 | 0.00000 | ||
5210 | 2010.04.19 14:57 | close | 2605 | 0.10 | 1.34306 | 1.34407 | 0.00000 | 3.00 | 16329.56 |
5211 | 2010.04.19 14:59 | sell | 2606 | 0.10 | 1.34331 | 1.34402 | 0.00000 | ||
5212 | 2010.04.19 15:15 | close | 2606 | 0.10 | 1.34299 | 1.34402 | 0.00000 | 3.20 | 16332.76 |
5213 | 2010.04.19 15:17 | sell | 2607 | 0.10 | 1.34304 | 1.34375 | 0.00000 | ||
5214 | 2010.04.19 15:20 | close | 2607 | 0.10 | 1.34248 | 1.34375 | 0.00000 | 5.60 | 16338.36 |
5215 | 2010.04.19 15:22 | sell | 2608 | 0.10 | 1.34265 | 1.34336 | 0.00000 | ||
5216 | 2010.04.19 15:25 | close | 2608 | 0.10 | 1.34261 | 1.34336 | 0.00000 | 0.40 | 16338.76 |
5217 | 2010.04.19 15:27 | sell | 2609 | 0.10 | 1.34291 | 1.34362 | 0.00000 | ||
5218 | 2010.04.19 15:33 | s/l | 2609 | 0.10 | 1.34362 | 1.34362 | 0.00000 | -7.10 | 16331.66 |
5219 | 2010.04.19 15:33 | sell | 2610 | 0.10 | 1.34424 | 1.34495 | 0.00000 | ||
5220 | 2010.04.19 15:36 | close | 2610 | 0.10 | 1.34407 | 1.34495 | 0.00000 | 1.70 | 16333.36 |
5221 | 2010.04.19 15:40 | sell | 2611 | 0.10 | 1.34498 | 1.34569 | 0.00000 | ||
5222 | 2010.04.19 15:43 | close | 2611 | 0.10 | 1.34481 | 1.34569 | 0.00000 | 1.70 | 16335.06 |
5223 | 2010.04.19 15:46 | sell | 2612 | 0.10 | 1.34572 | 1.34643 | 0.00000 | ||
5224 | 2010.04.19 15:50 | close | 2612 | 0.10 | 1.34531 | 1.34643 | 0.00000 | 4.10 | 16339.16 |
5225 | 2010.04.19 15:53 | sell | 2613 | 0.10 | 1.34547 | 1.34618 | 0.00000 | ||
5226 | 2010.04.19 15:56 | close | 2613 | 0.10 | 1.34481 | 1.34618 | 0.00000 | 6.60 | 16345.76 |
5227 | 2010.04.19 15:59 | sell | 2614 | 0.10 | 1.34528 | 1.34599 | 0.00000 | ||
5228 | 2010.04.19 16:07 | close | 2614 | 0.10 | 1.34508 | 1.34599 | 0.00000 | 2.00 | 16347.76 |
5229 | 2010.04.19 16:10 | sell | 2615 | 0.10 | 1.34607 | 1.34678 | 0.00000 | ||
5230 | 2010.04.19 16:12 | close | 2615 | 0.10 | 1.34593 | 1.34678 | 0.00000 | 1.40 | 16349.16 |
5231 | 2010.04.19 16:15 | sell | 2616 | 0.10 | 1.34671 | 1.34742 | 0.00000 | ||
5232 | 2010.04.19 16:17 | close | 2616 | 0.10 | 1.34658 | 1.34742 | 0.00000 | 1.30 | 16350.46 |
5233 | 2010.04.19 16:20 | sell | 2617 | 0.10 | 1.34735 | 1.34806 | 0.00000 | ||
5234 | 2010.04.19 16:22 | close | 2617 | 0.10 | 1.34700 | 1.34806 | 0.00000 | 3.50 | 16353.96 |
5235 | 2010.04.19 16:25 | sell | 2618 | 0.10 | 1.34714 | 1.34785 | 0.00000 | ||
5236 | 2010.04.19 16:27 | close | 2618 | 0.10 | 1.34658 | 1.34785 | 0.00000 | 5.60 | 16359.56 |
5237 | 2010.04.19 16:27 | sell | 2619 | 0.10 | 1.34651 | 1.34722 | 0.00000 | ||
5238 | 2010.04.19 16:32 | close | 2619 | 0.10 | 1.34601 | 1.34722 | 0.00000 | 5.00 | 16364.56 |
5239 | 2010.04.19 16:35 | sell | 2620 | 0.10 | 1.34607 | 1.34678 | 0.00000 | ||
5240 | 2010.04.19 16:37 | close | 2620 | 0.10 | 1.34587 | 1.34678 | 0.00000 | 2.00 | 16366.56 |
5241 | 2010.04.19 16:40 | sell | 2621 | 0.10 | 1.34648 | 1.34719 | 0.00000 | ||
5242 | 2010.04.19 16:42 | close | 2621 | 0.10 | 1.34642 | 1.34719 | 0.00000 | 0.60 | 16367.16 |
5243 | 2010.04.19 16:45 | sell | 2622 | 0.10 | 1.34690 | 1.34761 | 0.00000 | ||
5244 | 2010.04.19 16:47 | close | 2622 | 0.10 | 1.34684 | 1.34761 | 0.00000 | 0.60 | 16367.76 |
5245 | 2010.04.19 16:50 | sell | 2623 | 0.10 | 1.34731 | 1.34802 | 0.00000 | ||
5246 | 2010.04.19 16:52 | close | 2623 | 0.10 | 1.34711 | 1.34802 | 0.00000 | 2.00 | 16369.76 |
5247 | 2010.04.19 16:55 | sell | 2624 | 0.10 | 1.34717 | 1.34788 | 0.00000 | ||
5248 | 2010.04.19 16:57 | close | 2624 | 0.10 | 1.34684 | 1.34788 | 0.00000 | 3.30 | 16373.06 |
5249 | 2010.04.19 16:59 | sell | 2625 | 0.10 | 1.34650 | 1.34721 | 0.00000 | ||
5250 | 2010.04.19 17:02 | close | 2625 | 0.10 | 1.34591 | 1.34721 | 0.00000 | 5.90 | 16378.96 |
5251 | 2010.04.19 17:05 | sell | 2626 | 0.10 | 1.34596 | 1.34667 | 0.00000 | ||
5252 | 2010.04.19 17:07 | close | 2626 | 0.10 | 1.34578 | 1.34667 | 0.00000 | 1.80 | 16380.76 |
5253 | 2010.04.19 17:10 | sell | 2627 | 0.10 | 1.34635 | 1.34706 | 0.00000 | ||
5254 | 2010.04.19 17:12 | close | 2627 | 0.10 | 1.34630 | 1.34706 | 0.00000 | 0.50 | 16381.26 |
5255 | 2010.04.19 17:15 | sell | 2628 | 0.10 | 1.34673 | 1.34744 | 0.00000 | ||
5256 | 2010.04.19 17:17 | close | 2628 | 0.10 | 1.34668 | 1.34744 | 0.00000 | 0.50 | 16381.76 |
5257 | 2010.04.19 17:20 | sell | 2629 | 0.10 | 1.34712 | 1.34783 | 0.00000 | ||
5258 | 2010.04.19 17:22 | close | 2629 | 0.10 | 1.34694 | 1.34783 | 0.00000 | 1.80 | 16383.56 |
5259 | 2010.04.19 17:25 | sell | 2630 | 0.10 | 1.34699 | 1.34770 | 0.00000 | ||
5260 | 2010.04.19 17:27 | close | 2630 | 0.10 | 1.34668 | 1.34770 | 0.00000 | 3.10 | 16386.66 |
5261 | 2010.04.19 17:27 | sell | 2631 | 0.10 | 1.34672 | 1.34743 | 0.00000 | ||
5262 | 2010.04.19 17:45 | close | 2631 | 0.10 | 1.34622 | 1.34743 | 0.00000 | 5.00 | 16391.66 |
5263 | 2010.04.19 17:47 | sell | 2632 | 0.10 | 1.34631 | 1.34702 | 0.00000 | ||
5264 | 2010.04.19 17:50 | close | 2632 | 0.10 | 1.34557 | 1.34702 | 0.00000 | 7.40 | 16399.06 |
5265 | 2010.04.19 17:52 | sell | 2633 | 0.10 | 1.34582 | 1.34653 | 0.00000 | ||
5266 | 2010.04.19 17:55 | close | 2633 | 0.10 | 1.34573 | 1.34653 | 0.00000 | 0.90 | 16399.96 |
5267 | 2010.04.19 17:57 | sell | 2634 | 0.10 | 1.34614 | 1.34685 | 0.00000 | ||
5268 | 2010.04.19 17:59 | close | 2634 | 0.10 | 1.34578 | 1.34685 | 0.00000 | 3.60 | 16403.56 |
5269 | 2010.04.19 18:00 | sell | 2635 | 0.10 | 1.34570 | 1.34641 | 0.00000 | ||
5270 | 2010.04.19 18:10 | close | 2635 | 0.10 | 1.34558 | 1.34641 | 0.00000 | 1.20 | 16404.76 |
5271 | 2010.04.19 18:12 | sell | 2636 | 0.10 | 1.34564 | 1.34635 | 0.00000 | ||
5272 | 2010.04.19 18:15 | close | 2636 | 0.10 | 1.34514 | 1.34635 | 0.00000 | 5.00 | 16409.76 |
5273 | 2010.04.19 18:17 | sell | 2637 | 0.10 | 1.34521 | 1.34592 | 0.00000 | ||
5274 | 2010.04.19 18:20 | close | 2637 | 0.10 | 1.34457 | 1.34592 | 0.00000 | 6.40 | 16416.16 |
5275 | 2010.04.19 18:22 | sell | 2638 | 0.10 | 1.34478 | 1.34549 | 0.00000 | ||
5276 | 2010.04.19 18:25 | close | 2638 | 0.10 | 1.34471 | 1.34549 | 0.00000 | 0.70 | 16416.86 |
5277 | 2010.04.19 18:27 | sell | 2639 | 0.10 | 1.34506 | 1.34577 | 0.00000 | ||
5278 | 2010.04.19 18:43 | s/l | 2639 | 0.10 | 1.34577 | 1.34577 | 0.00000 | -7.10 | 16409.76 |
5279 | 2010.04.19 18:43 | sell | 2640 | 0.10 | 1.34595 | 1.34666 | 0.00000 | ||
5280 | 2010.04.19 18:46 | close | 2640 | 0.10 | 1.34585 | 1.34666 | 0.00000 | 1.00 | 16410.76 |
5281 | 2010.04.19 18:50 | sell | 2641 | 0.10 | 1.34647 | 1.34718 | 0.00000 | ||
5282 | 2010.04.19 18:53 | close | 2641 | 0.10 | 1.34638 | 1.34718 | 0.00000 | 0.90 | 16411.66 |
5283 | 2010.04.19 18:59 | sell | 2642 | 0.10 | 1.34700 | 1.34771 | 0.00000 | ||
5284 | 2010.04.19 19:00 | close | 2642 | 0.10 | 1.34697 | 1.34771 | 0.00000 | 0.30 | 16411.96 |
5285 | 2010.04.19 19:02 | sell | 2643 | 0.10 | 1.34659 | 1.34730 | 0.00000 | ||
5286 | 2010.04.19 19:07 | close | 2643 | 0.10 | 1.34657 | 1.34730 | 0.00000 | 0.20 | 16412.16 |
5287 | 2010.04.19 19:10 | sell | 2644 | 0.10 | 1.34700 | 1.34771 | 0.00000 | ||
5288 | 2010.04.19 19:12 | close | 2644 | 0.10 | 1.34698 | 1.34771 | 0.00000 | 0.20 | 16412.36 |
5289 | 2010.04.19 19:15 | sell | 2645 | 0.10 | 1.34730 | 1.34801 | 0.00000 | ||
5290 | 2010.04.19 19:17 | close | 2645 | 0.10 | 1.34728 | 1.34801 | 0.00000 | 0.20 | 16412.56 |
5291 | 2010.04.19 19:20 | sell | 2646 | 0.10 | 1.34761 | 1.34832 | 0.00000 | ||
5292 | 2010.04.19 19:22 | close | 2646 | 0.10 | 1.34749 | 1.34832 | 0.00000 | 1.20 | 16413.76 |
5293 | 2010.04.19 19:25 | sell | 2647 | 0.10 | 1.34751 | 1.34822 | 0.00000 | ||
5294 | 2010.04.19 19:27 | close | 2647 | 0.10 | 1.34728 | 1.34822 | 0.00000 | 2.30 | 16416.06 |
5295 | 2010.04.19 19:27 | sell | 2648 | 0.10 | 1.34751 | 1.34822 | 0.00000 | ||
5296 | 2010.04.19 19:40 | close | 2648 | 0.10 | 1.34744 | 1.34822 | 0.00000 | 0.70 | 16416.76 |
5297 | 2010.04.19 19:42 | sell | 2649 | 0.10 | 1.34745 | 1.34816 | 0.00000 | ||
5298 | 2010.04.19 19:45 | close | 2649 | 0.10 | 1.34718 | 1.34816 | 0.00000 | 2.70 | 16419.46 |
5299 | 2010.04.19 19:47 | sell | 2650 | 0.10 | 1.34719 | 1.34790 | 0.00000 | ||
5300 | 2010.04.19 19:50 | close | 2650 | 0.10 | 1.34683 | 1.34790 | 0.00000 | 3.60 | 16423.06 |
5301 | 2010.04.19 19:52 | sell | 2651 | 0.10 | 1.34692 | 1.34763 | 0.00000 | ||
5302 | 2010.04.19 20:00 | close | 2651 | 0.10 | 1.34691 | 1.34763 | 0.00000 | 0.10 | 16423.16 |
5303 | 2010.04.19 20:02 | sell | 2652 | 0.10 | 1.34669 | 1.34740 | 0.00000 | ||
5304 | 2010.04.19 20:07 | close | 2652 | 0.10 | 1.34667 | 1.34740 | 0.00000 | 0.20 | 16423.36 |
5305 | 2010.04.19 20:10 | sell | 2653 | 0.10 | 1.34708 | 1.34779 | 0.00000 | ||
5306 | 2010.04.19 20:12 | close | 2653 | 0.10 | 1.34706 | 1.34779 | 0.00000 | 0.20 | 16423.56 |
5307 | 2010.04.19 20:15 | sell | 2654 | 0.10 | 1.34738 | 1.34809 | 0.00000 | ||
5308 | 2010.04.19 20:17 | close | 2654 | 0.10 | 1.34736 | 1.34809 | 0.00000 | 0.20 | 16423.76 |
5309 | 2010.04.19 20:20 | sell | 2655 | 0.10 | 1.34767 | 1.34838 | 0.00000 | ||
5310 | 2010.04.19 20:22 | close | 2655 | 0.10 | 1.34755 | 1.34838 | 0.00000 | 1.20 | 16424.96 |
5311 | 2010.04.19 20:25 | sell | 2656 | 0.10 | 1.34757 | 1.34828 | 0.00000 | ||
5312 | 2010.04.19 20:27 | close | 2656 | 0.10 | 1.34736 | 1.34828 | 0.00000 | 2.10 | 16427.06 |
5313 | 2010.04.19 20:27 | sell | 2657 | 0.10 | 1.34699 | 1.34770 | 0.00000 | ||
5314 | 2010.04.19 20:45 | s/l | 2657 | 0.10 | 1.34770 | 1.34770 | 0.00000 | -7.10 | 16419.96 |
5315 | 2010.04.19 20:45 | sell | 2658 | 0.10 | 1.34765 | 1.34836 | 0.00000 | ||
5316 | 2010.04.19 20:59 | close | 2658 | 0.10 | 1.34729 | 1.34836 | 0.00000 | 3.60 | 16423.56 |
5317 | 2010.04.19 21:00 | sell | 2659 | 0.10 | 1.34721 | 1.34792 | 0.00000 | ||
5318 | 2010.04.19 21:02 | close | 2659 | 0.10 | 1.34696 | 1.34792 | 0.00000 | 2.50 | 16426.06 |
5319 | 2010.04.19 21:05 | sell | 2660 | 0.10 | 1.34698 | 1.34769 | 0.00000 | ||
5320 | 2010.04.19 21:07 | close | 2660 | 0.10 | 1.34687 | 1.34769 | 0.00000 | 1.10 | 16427.16 |
5321 | 2010.04.19 21:10 | sell | 2661 | 0.10 | 1.34726 | 1.34797 | 0.00000 | ||
5322 | 2010.04.19 21:12 | close | 2661 | 0.10 | 1.34724 | 1.34797 | 0.00000 | 0.20 | 16427.36 |
5323 | 2010.04.19 21:15 | sell | 2662 | 0.10 | 1.34754 | 1.34825 | 0.00000 | ||
5324 | 2010.04.19 21:17 | close | 2662 | 0.10 | 1.34753 | 1.34825 | 0.00000 | 0.10 | 16427.46 |
5325 | 2010.04.19 21:20 | sell | 2663 | 0.10 | 1.34782 | 1.34853 | 0.00000 | ||
5326 | 2010.04.19 21:22 | close | 2663 | 0.10 | 1.34771 | 1.34853 | 0.00000 | 1.10 | 16428.56 |
5327 | 2010.04.19 21:25 | sell | 2664 | 0.10 | 1.34773 | 1.34844 | 0.00000 | ||
5328 | 2010.04.19 21:27 | close | 2664 | 0.10 | 1.34753 | 1.34844 | 0.00000 | 2.00 | 16430.56 |
5329 | 2010.04.19 21:27 | sell | 2665 | 0.10 | 1.34762 | 1.34833 | 0.00000 | ||
5330 | 2010.04.19 21:40 | s/l | 2665 | 0.10 | 1.34833 | 1.34833 | 0.00000 | -7.10 | 16423.46 |
5331 | 2010.04.19 21:40 | sell | 2666 | 0.10 | 1.34843 | 1.34914 | 0.00000 | ||
5332 | 2010.04.19 21:43 | close | 2666 | 0.10 | 1.34841 | 1.34914 | 0.00000 | 0.20 | 16423.66 |
5333 | 2010.04.19 21:46 | sell | 2667 | 0.10 | 1.34873 | 1.34944 | 0.00000 | ||
5334 | 2010.04.19 21:50 | close | 2667 | 0.10 | 1.34861 | 1.34944 | 0.00000 | 1.20 | 16424.86 |
5335 | 2010.04.19 21:53 | sell | 2668 | 0.10 | 1.34863 | 1.34934 | 0.00000 | ||
5336 | 2010.04.19 21:56 | close | 2668 | 0.10 | 1.34841 | 1.34934 | 0.00000 | 2.20 | 16427.06 |
5337 | 2010.04.19 21:59 | sell | 2669 | 0.10 | 1.34865 | 1.34936 | 0.00000 | ||
5338 | 2010.04.19 22:10 | close | 2669 | 0.10 | 1.34856 | 1.34936 | 0.00000 | 0.90 | 16427.96 |
5339 | 2010.04.19 22:12 | sell | 2670 | 0.10 | 1.34854 | 1.34925 | 0.00000 | ||
5340 | 2010.04.19 22:15 | close | 2670 | 0.10 | 1.34840 | 1.34925 | 0.00000 | 1.40 | 16429.36 |
5341 | 2010.04.19 22:17 | sell | 2671 | 0.10 | 1.34837 | 1.34908 | 0.00000 | ||
5342 | 2010.04.19 22:20 | close | 2671 | 0.10 | 1.34817 | 1.34908 | 0.00000 | 2.00 | 16431.36 |
5343 | 2010.04.19 22:22 | sell | 2672 | 0.10 | 1.34820 | 1.34891 | 0.00000 | ||
5344 | 2010.04.19 22:45 | s/l | 2672 | 0.10 | 1.34891 | 1.34891 | 0.00000 | -7.10 | 16424.26 |
5345 | 2010.04.19 22:45 | sell | 2673 | 0.10 | 1.34884 | 1.34955 | 0.00000 | ||
5346 | 2010.04.19 23:00 | close | 2673 | 0.10 | 1.34881 | 1.34955 | 0.00000 | 0.30 | 16424.56 |
5347 | 2010.04.19 23:02 | sell | 2674 | 0.10 | 1.34855 | 1.34926 | 0.00000 | ||
5348 | 2010.04.19 23:20 | s/l | 2674 | 0.10 | 1.34926 | 1.34926 | 0.00000 | -7.10 | 16417.46 |
5349 | 2010.04.19 23:20 | sell | 2675 | 0.10 | 1.34929 | 1.35000 | 0.00000 | ||
5350 | 2010.04.19 23:22 | close | 2675 | 0.10 | 1.34922 | 1.35000 | 0.00000 | 0.70 | 16418.16 |
5351 | 2010.04.19 23:25 | sell | 2676 | 0.10 | 1.34922 | 1.34993 | 0.00000 | ||
5352 | 2010.04.19 23:27 | close | 2676 | 0.10 | 1.34908 | 1.34993 | 0.00000 | 1.40 | 16419.56 |
5353 | 2010.04.19 23:30 | sell | 2677 | 0.10 | 1.34909 | 1.34980 | 0.00000 | ||
5354 | 2010.04.19 23:40 | close | 2677 | 0.10 | 1.34902 | 1.34980 | 0.00000 | 0.70 | 16420.26 |
5355 | 2010.04.19 23:42 | sell | 2678 | 0.10 | 1.34900 | 1.34971 | 0.00000 | ||
5356 | 2010.04.19 23:45 | close | 2678 | 0.10 | 1.34884 | 1.34971 | 0.00000 | 1.60 | 16421.86 |
5357 | 2010.04.19 23:47 | sell | 2679 | 0.10 | 1.34882 | 1.34953 | 0.00000 | ||
5358 | 2010.04.19 23:50 | close | 2679 | 0.10 | 1.34859 | 1.34953 | 0.00000 | 2.30 | 16424.16 |
5359 | 2010.04.19 23:52 | sell | 2680 | 0.10 | 1.34863 | 1.34934 | 0.00000 | ||
5360 | 2010.04.20 00:15 | close | 2680 | 0.10 | 1.34855 | 1.34934 | 0.00000 | 0.72 | 16424.88 |
5361 | 2010.04.20 00:17 | sell | 2681 | 0.10 | 1.34854 | 1.34925 | 0.00000 | ||
5362 | 2010.04.20 00:20 | close | 2681 | 0.10 | 1.34827 | 1.34925 | 0.00000 | 2.70 | 16427.58 |
5363 | 2010.04.20 00:22 | sell | 2682 | 0.10 | 1.34833 | 1.34904 | 0.00000 | ||
5364 | 2010.04.20 00:50 | close | 2682 | 0.10 | 1.34821 | 1.34904 | 0.00000 | 1.20 | 16428.78 |
5365 | 2010.04.20 00:52 | sell | 2683 | 0.10 | 1.34825 | 1.34896 | 0.00000 | ||
5366 | 2010.04.20 01:10 | s/l | 2683 | 0.10 | 1.34896 | 1.34896 | 0.00000 | -7.10 | 16421.68 |
5367 | 2010.04.20 01:10 | sell | 2684 | 0.10 | 1.34901 | 1.34972 | 0.00000 | ||
5368 | 2010.04.20 01:45 | close | 2684 | 0.10 | 1.34877 | 1.34972 | 0.00000 | 2.40 | 16424.08 |
5369 | 2010.04.20 01:47 | sell | 2685 | 0.10 | 1.34880 | 1.34951 | 0.00000 | ||
5370 | 2010.04.20 01:50 | close | 2685 | 0.10 | 1.34834 | 1.34951 | 0.00000 | 4.60 | 16428.68 |
5371 | 2010.04.20 01:52 | sell | 2686 | 0.10 | 1.34847 | 1.34918 | 0.00000 | ||
5372 | 2010.04.20 01:55 | close | 2686 | 0.10 | 1.34845 | 1.34918 | 0.00000 | 0.20 | 16428.88 |
5373 | 2010.04.20 01:57 | sell | 2687 | 0.10 | 1.34869 | 1.34940 | 0.00000 | ||
5374 | 2010.04.20 02:02 | close | 2687 | 0.10 | 1.34858 | 1.34940 | 0.00000 | 1.10 | 16429.98 |
5375 | 2010.04.20 02:05 | sell | 2688 | 0.10 | 1.34858 | 1.34929 | 0.00000 | ||
5376 | 2010.04.20 02:07 | close | 2688 | 0.10 | 1.34851 | 1.34929 | 0.00000 | 0.70 | 16430.68 |
5377 | 2010.04.20 02:10 | sell | 2689 | 0.10 | 1.34880 | 1.34951 | 0.00000 | ||
5378 | 2010.04.20 02:45 | s/l | 2689 | 0.10 | 1.34951 | 1.34951 | 0.00000 | -7.10 | 16423.58 |
5379 | 2010.04.20 02:45 | sell | 2690 | 0.10 | 1.34959 | 1.35030 | 0.00000 | ||
5380 | 2010.04.20 02:47 | close | 2690 | 0.10 | 1.34957 | 1.35030 | 0.00000 | 0.20 | 16423.78 |
5381 | 2010.04.20 02:50 | sell | 2691 | 0.10 | 1.34989 | 1.35060 | 0.00000 | ||
5382 | 2010.04.20 02:52 | close | 2691 | 0.10 | 1.34977 | 1.35060 | 0.00000 | 1.20 | 16424.98 |
5383 | 2010.04.20 02:55 | sell | 2692 | 0.10 | 1.34979 | 1.35050 | 0.00000 | ||
5384 | 2010.04.20 02:57 | close | 2692 | 0.10 | 1.34957 | 1.35050 | 0.00000 | 2.20 | 16427.18 |
5385 | 2010.04.20 02:59 | sell | 2693 | 0.10 | 1.34925 | 1.34996 | 0.00000 | ||
5386 | 2010.04.20 03:02 | s/l | 2693 | 0.10 | 1.34996 | 1.34996 | 0.00000 | -7.10 | 16420.08 |
5387 | 2010.04.20 03:02 | sell | 2694 | 0.10 | 1.34994 | 1.35065 | 0.00000 | ||
5388 | 2010.04.20 03:05 | close | 2694 | 0.10 | 1.34985 | 1.35065 | 0.00000 | 0.90 | 16420.98 |
5389 | 2010.04.20 03:07 | sell | 2695 | 0.10 | 1.35010 | 1.35081 | 0.00000 | ||
5390 | 2010.04.20 03:10 | close | 2695 | 0.10 | 1.34953 | 1.35081 | 0.00000 | 5.70 | 16426.68 |
5391 | 2010.04.20 03:12 | sell | 2696 | 0.10 | 1.34961 | 1.35032 | 0.00000 | ||
5392 | 2010.04.20 03:15 | close | 2696 | 0.10 | 1.34904 | 1.35032 | 0.00000 | 5.70 | 16432.38 |
5393 | 2010.04.20 03:17 | sell | 2697 | 0.10 | 1.34912 | 1.34983 | 0.00000 | ||
5394 | 2010.04.20 03:20 | close | 2697 | 0.10 | 1.34839 | 1.34983 | 0.00000 | 7.30 | 16439.68 |
5395 | 2010.04.20 03:22 | sell | 2698 | 0.10 | 1.34864 | 1.34935 | 0.00000 | ||
5396 | 2010.04.20 03:25 | close | 2698 | 0.10 | 1.34855 | 1.34935 | 0.00000 | 0.90 | 16440.58 |
5397 | 2010.04.20 03:27 | sell | 2699 | 0.10 | 1.34896 | 1.34967 | 0.00000 | ||
5398 | 2010.04.20 03:27 | close | 2699 | 0.10 | 1.34864 | 1.34967 | 0.00000 | 3.20 | 16443.78 |
5399 | 2010.04.20 03:30 | sell | 2700 | 0.10 | 1.34855 | 1.34926 | 0.00000 | ||
5400 | 2010.04.20 03:37 | s/l | 2700 | 0.10 | 1.34926 | 1.34926 | 0.00000 | -7.10 | 16436.68 |
5401 | 2010.04.20 03:37 | sell | 2701 | 0.10 | 1.34924 | 1.34995 | 0.00000 | ||
5402 | 2010.04.20 03:40 | close | 2701 | 0.10 | 1.34847 | 1.34995 | 0.00000 | 7.70 | 16444.38 |
5403 | 2010.04.20 03:42 | sell | 2702 | 0.10 | 1.34860 | 1.34931 | 0.00000 | ||
5404 | 2010.04.20 03:45 | close | 2702 | 0.10 | 1.34784 | 1.34931 | 0.00000 | 7.60 | 16451.98 |
5405 | 2010.04.20 03:47 | sell | 2703 | 0.10 | 1.34797 | 1.34868 | 0.00000 | ||
5406 | 2010.04.20 03:50 | close | 2703 | 0.10 | 1.34699 | 1.34868 | 0.00000 | 9.80 | 16461.78 |
5407 | 2010.04.20 03:52 | sell | 2704 | 0.10 | 1.34733 | 1.34804 | 0.00000 | ||
5408 | 2010.04.20 03:55 | close | 2704 | 0.10 | 1.34720 | 1.34804 | 0.00000 | 1.30 | 16463.08 |
5409 | 2010.04.20 03:57 | sell | 2705 | 0.10 | 1.34776 | 1.34847 | 0.00000 | ||
5410 | 2010.04.20 03:59 | close | 2705 | 0.10 | 1.34749 | 1.34847 | 0.00000 | 2.70 | 16465.78 |
5411 | 2010.04.20 04:00 | sell | 2706 | 0.10 | 1.34736 | 1.34807 | 0.00000 | ||
5412 | 2010.04.20 04:02 | close | 2706 | 0.10 | 1.34680 | 1.34807 | 0.00000 | 5.60 | 16471.38 |
5413 | 2010.04.20 04:05 | sell | 2707 | 0.10 | 1.34684 | 1.34755 | 0.00000 | ||
5414 | 2010.04.20 04:07 | close | 2707 | 0.10 | 1.34668 | 1.34755 | 0.00000 | 1.60 | 16472.98 |
5415 | 2010.04.20 04:10 | sell | 2708 | 0.10 | 1.34720 | 1.34791 | 0.00000 | ||
5416 | 2010.04.20 04:12 | close | 2708 | 0.10 | 1.34716 | 1.34791 | 0.00000 | 0.40 | 16473.38 |
5417 | 2010.04.20 04:15 | sell | 2709 | 0.10 | 1.34755 | 1.34826 | 0.00000 | ||
5418 | 2010.04.20 04:17 | close | 2709 | 0.10 | 1.34751 | 1.34826 | 0.00000 | 0.40 | 16473.78 |
5419 | 2010.04.20 04:20 | sell | 2710 | 0.10 | 1.34791 | 1.34862 | 0.00000 | ||
5420 | 2010.04.20 04:22 | close | 2710 | 0.10 | 1.34775 | 1.34862 | 0.00000 | 1.60 | 16475.38 |
5421 | 2010.04.20 04:25 | sell | 2711 | 0.10 | 1.34779 | 1.34850 | 0.00000 | ||
5422 | 2010.04.20 04:27 | close | 2711 | 0.10 | 1.34751 | 1.34850 | 0.00000 | 2.80 | 16478.18 |
5423 | 2010.04.20 04:27 | sell | 2712 | 0.10 | 1.34740 | 1.34811 | 0.00000 | ||
5424 | 2010.04.20 04:37 | close | 2712 | 0.10 | 1.34738 | 1.34811 | 0.00000 | 0.20 | 16478.38 |
5425 | 2010.04.20 04:40 | sell | 2713 | 0.10 | 1.34758 | 1.34829 | 0.00000 | ||
5426 | 2010.04.20 05:15 | close | 2713 | 0.10 | 1.34743 | 1.34829 | 0.00000 | 1.50 | 16479.88 |
5427 | 2010.04.20 05:17 | sell | 2714 | 0.10 | 1.34742 | 1.34813 | 0.00000 | ||
5428 | 2010.04.20 05:20 | close | 2714 | 0.10 | 1.34718 | 1.34813 | 0.00000 | 2.40 | 16482.28 |
5429 | 2010.04.20 05:22 | sell | 2715 | 0.10 | 1.34723 | 1.34794 | 0.00000 | ||
5430 | 2010.04.20 05:37 | close | 2715 | 0.10 | 1.34721 | 1.34794 | 0.00000 | 0.20 | 16482.48 |
5431 | 2010.04.20 05:40 | sell | 2716 | 0.10 | 1.34742 | 1.34813 | 0.00000 | ||
5432 | 2010.04.20 06:10 | s/l | 2716 | 0.10 | 1.34813 | 1.34813 | 0.00000 | -7.10 | 16475.38 |
5433 | 2010.04.20 06:10 | sell | 2717 | 0.10 | 1.34815 | 1.34886 | 0.00000 | ||
5434 | 2010.04.20 06:12 | close | 2717 | 0.10 | 1.34812 | 1.34886 | 0.00000 | 0.30 | 16475.68 |
5435 | 2010.04.20 06:15 | sell | 2718 | 0.10 | 1.34848 | 1.34919 | 0.00000 | ||
5436 | 2010.04.20 06:17 | close | 2718 | 0.10 | 1.34845 | 1.34919 | 0.00000 | 0.30 | 16475.98 |
5437 | 2010.04.20 06:20 | sell | 2719 | 0.10 | 1.34881 | 1.34952 | 0.00000 | ||
5438 | 2010.04.20 06:22 | close | 2719 | 0.10 | 1.34867 | 1.34952 | 0.00000 | 1.40 | 16477.38 |
5439 | 2010.04.20 06:25 | sell | 2720 | 0.10 | 1.34870 | 1.34941 | 0.00000 | ||
5440 | 2010.04.20 06:27 | close | 2720 | 0.10 | 1.34845 | 1.34941 | 0.00000 | 2.50 | 16479.88 |
5441 | 2010.04.20 06:27 | sell | 2721 | 0.10 | 1.34860 | 1.34931 | 0.00000 | ||
5442 | 2010.04.20 06:45 | close | 2721 | 0.10 | 1.34848 | 1.34931 | 0.00000 | 1.20 | 16481.08 |
5443 | 2010.04.20 06:47 | sell | 2722 | 0.10 | 1.34847 | 1.34918 | 0.00000 | ||
5444 | 2010.04.20 06:50 | close | 2722 | 0.10 | 1.34819 | 1.34918 | 0.00000 | 2.80 | 16483.88 |
5445 | 2010.04.20 06:52 | sell | 2723 | 0.10 | 1.34826 | 1.34897 | 0.00000 | ||
5446 | 2010.04.20 07:02 | close | 2723 | 0.10 | 1.34820 | 1.34897 | 0.00000 | 0.60 | 16484.48 |
5447 | 2010.04.20 07:05 | sell | 2724 | 0.10 | 1.34803 | 1.34874 | 0.00000 | ||
5448 | 2010.04.20 07:10 | close | 2724 | 0.10 | 1.34791 | 1.34874 | 0.00000 | 1.20 | 16485.68 |
5449 | 2010.04.20 07:12 | sell | 2725 | 0.10 | 1.34793 | 1.34864 | 0.00000 | ||
5450 | 2010.04.20 07:15 | close | 2725 | 0.10 | 1.34763 | 1.34864 | 0.00000 | 3.00 | 16488.68 |
5451 | 2010.04.20 07:17 | sell | 2726 | 0.10 | 1.34764 | 1.34835 | 0.00000 | ||
5452 | 2010.04.20 07:20 | close | 2726 | 0.10 | 1.34724 | 1.34835 | 0.00000 | 4.00 | 16492.68 |
5453 | 2010.04.20 07:22 | sell | 2727 | 0.10 | 1.34735 | 1.34806 | 0.00000 | ||
5454 | 2010.04.20 07:25 | close | 2727 | 0.10 | 1.34734 | 1.34806 | 0.00000 | 0.10 | 16492.78 |
5455 | 2010.04.20 07:27 | sell | 2728 | 0.10 | 1.34755 | 1.34826 | 0.00000 | ||
5456 | 2010.04.20 07:27 | close | 2728 | 0.10 | 1.34728 | 1.34826 | 0.00000 | 2.70 | 16495.48 |
5457 | 2010.04.20 07:30 | sell | 2729 | 0.10 | 1.34715 | 1.34786 | 0.00000 | ||
5458 | 2010.04.20 07:35 | close | 2729 | 0.10 | 1.34709 | 1.34786 | 0.00000 | 0.60 | 16496.08 |
5459 | 2010.04.20 07:37 | sell | 2730 | 0.10 | 1.34731 | 1.34802 | 0.00000 | ||
5460 | 2010.04.20 07:40 | close | 2730 | 0.10 | 1.34679 | 1.34802 | 0.00000 | 5.20 | 16501.28 |
5461 | 2010.04.20 07:42 | sell | 2731 | 0.10 | 1.34686 | 1.34757 | 0.00000 | ||
5462 | 2010.04.20 07:45 | close | 2731 | 0.10 | 1.34634 | 1.34757 | 0.00000 | 5.20 | 16506.48 |
5463 | 2010.04.20 07:47 | sell | 2732 | 0.10 | 1.34641 | 1.34712 | 0.00000 | ||
5464 | 2010.04.20 07:50 | close | 2732 | 0.10 | 1.34574 | 1.34712 | 0.00000 | 6.70 | 16513.18 |
5465 | 2010.04.20 07:52 | sell | 2733 | 0.10 | 1.34596 | 1.34667 | 0.00000 | ||
5466 | 2010.04.20 07:55 | close | 2733 | 0.10 | 1.34589 | 1.34667 | 0.00000 | 0.70 | 16513.88 |
5467 | 2010.04.20 07:57 | sell | 2734 | 0.10 | 1.34626 | 1.34697 | 0.00000 | ||
5468 | 2010.04.20 07:59 | close | 2734 | 0.10 | 1.34589 | 1.34697 | 0.00000 | 3.70 | 16517.58 |
5469 | 2010.04.20 08:00 | sell | 2735 | 0.10 | 1.34581 | 1.34652 | 0.00000 | ||
5470 | 2010.04.20 08:07 | s/l | 2735 | 0.10 | 1.34652 | 1.34652 | 0.00000 | -7.10 | 16510.48 |
5471 | 2010.04.20 08:07 | sell | 2736 | 0.10 | 1.34645 | 1.34716 | 0.00000 | ||
5472 | 2010.04.20 08:10 | close | 2736 | 0.10 | 1.34598 | 1.34716 | 0.00000 | 4.70 | 16515.18 |
5473 | 2010.04.20 08:12 | sell | 2737 | 0.10 | 1.34604 | 1.34675 | 0.00000 | ||
5474 | 2010.04.20 08:15 | close | 2737 | 0.10 | 1.34558 | 1.34675 | 0.00000 | 4.60 | 16519.78 |
5475 | 2010.04.20 08:17 | sell | 2738 | 0.10 | 1.34563 | 1.34634 | 0.00000 | ||
5476 | 2010.04.20 08:20 | close | 2738 | 0.10 | 1.34503 | 1.34634 | 0.00000 | 6.00 | 16525.78 |
5477 | 2010.04.20 08:22 | sell | 2739 | 0.10 | 1.34522 | 1.34593 | 0.00000 | ||
5478 | 2010.04.20 08:25 | close | 2739 | 0.10 | 1.34517 | 1.34593 | 0.00000 | 0.50 | 16526.28 |
5479 | 2010.04.20 08:27 | sell | 2740 | 0.10 | 1.34550 | 1.34621 | 0.00000 | ||
5480 | 2010.04.20 08:27 | close | 2740 | 0.10 | 1.34547 | 1.34621 | 0.00000 | 0.30 | 16526.58 |
5481 | 2010.04.20 08:30 | sell | 2741 | 0.10 | 1.34540 | 1.34611 | 0.00000 | ||
5482 | 2010.04.20 08:45 | s/l | 2741 | 0.10 | 1.34611 | 1.34611 | 0.00000 | -7.10 | 16519.48 |
5483 | 2010.04.20 08:45 | sell | 2742 | 0.10 | 1.34642 | 1.34713 | 0.00000 | ||
5484 | 2010.04.20 08:47 | close | 2742 | 0.10 | 1.34636 | 1.34713 | 0.00000 | 0.60 | 16520.08 |
5485 | 2010.04.20 08:50 | sell | 2743 | 0.10 | 1.34683 | 1.34754 | 0.00000 | ||
5486 | 2010.04.20 08:52 | close | 2743 | 0.10 | 1.34664 | 1.34754 | 0.00000 | 1.90 | 16521.98 |
5487 | 2010.04.20 08:55 | sell | 2744 | 0.10 | 1.34669 | 1.34740 | 0.00000 | ||
5488 | 2010.04.20 08:57 | close | 2744 | 0.10 | 1.34636 | 1.34740 | 0.00000 | 3.30 | 16525.28 |
5489 | 2010.04.20 08:59 | sell | 2745 | 0.10 | 1.34649 | 1.34720 | 0.00000 | ||
5490 | 2010.04.20 09:02 | s/l | 2745 | 0.10 | 1.34720 | 1.34720 | 0.00000 | -7.10 | 16518.18 |
5491 | 2010.04.20 09:02 | sell | 2746 | 0.10 | 1.34760 | 1.34831 | 0.00000 | ||
5492 | 2010.04.20 09:05 | close | 2746 | 0.10 | 1.34748 | 1.34831 | 0.00000 | 1.20 | 16519.38 |
5493 | 2010.04.20 09:07 | sell | 2747 | 0.10 | 1.34781 | 1.34852 | 0.00000 | ||
5494 | 2010.04.20 09:10 | close | 2747 | 0.10 | 1.34707 | 1.34852 | 0.00000 | 7.40 | 16526.78 |
5495 | 2010.04.20 09:12 | sell | 2748 | 0.10 | 1.34719 | 1.34790 | 0.00000 | ||
5496 | 2010.04.20 09:15 | close | 2748 | 0.10 | 1.34645 | 1.34790 | 0.00000 | 7.40 | 16534.18 |
5497 | 2010.04.20 09:17 | sell | 2749 | 0.10 | 1.34658 | 1.34729 | 0.00000 | ||
5498 | 2010.04.20 09:20 | close | 2749 | 0.10 | 1.34563 | 1.34729 | 0.00000 | 9.50 | 16543.68 |
5499 | 2010.04.20 09:22 | sell | 2750 | 0.10 | 1.34596 | 1.34667 | 0.00000 | ||
5500 | 2010.04.20 09:25 | close | 2750 | 0.10 | 1.34584 | 1.34667 | 0.00000 | 1.20 | 16544.88 |
5501 | 2010.04.20 09:27 | sell | 2751 | 0.10 | 1.34637 | 1.34708 | 0.00000 | ||
5502 | 2010.04.20 09:27 | close | 2751 | 0.10 | 1.34606 | 1.34708 | 0.00000 | 3.10 | 16547.98 |
5503 | 2010.04.20 09:30 | sell | 2752 | 0.10 | 1.34599 | 1.34670 | 0.00000 | ||
5504 | 2010.04.20 09:37 | close | 2752 | 0.10 | 1.34579 | 1.34670 | 0.00000 | 2.00 | 16549.98 |
5505 | 2010.04.20 09:40 | sell | 2753 | 0.10 | 1.34696 | 1.34767 | 0.00000 | ||
5506 | 2010.04.20 09:42 | close | 2753 | 0.10 | 1.34679 | 1.34767 | 0.00000 | 1.70 | 16551.68 |
5507 | 2010.04.20 09:45 | sell | 2754 | 0.10 | 1.34771 | 1.34842 | 0.00000 | ||
5508 | 2010.04.20 09:47 | close | 2754 | 0.10 | 1.34754 | 1.34842 | 0.00000 | 1.70 | 16553.38 |
5509 | 2010.04.20 09:50 | sell | 2755 | 0.10 | 1.34846 | 1.34917 | 0.00000 | ||
5510 | 2010.04.20 09:52 | close | 2755 | 0.10 | 1.34804 | 1.34917 | 0.00000 | 4.20 | 16557.58 |
5511 | 2010.04.20 09:55 | sell | 2756 | 0.10 | 1.34821 | 1.34892 | 0.00000 | ||
5512 | 2010.04.20 09:57 | close | 2756 | 0.10 | 1.34754 | 1.34892 | 0.00000 | 6.70 | 16564.28 |
5513 | 2010.04.20 09:59 | sell | 2757 | 0.10 | 1.34791 | 1.34862 | 0.00000 | ||
5514 | 2010.04.20 10:07 | close | 2757 | 0.10 | 1.34789 | 1.34862 | 0.00000 | 0.20 | 16564.48 |
5515 | 2010.04.20 10:10 | sell | 2758 | 0.10 | 1.34850 | 1.34921 | 0.00000 | ||
5516 | 2010.04.20 10:12 | close | 2758 | 0.10 | 1.34844 | 1.34921 | 0.00000 | 0.60 | 16565.08 |
5517 | 2010.04.20 10:15 | sell | 2759 | 0.10 | 1.34891 | 1.34962 | 0.00000 | ||
5518 | 2010.04.20 10:17 | close | 2759 | 0.10 | 1.34885 | 1.34962 | 0.00000 | 0.60 | 16565.68 |
5519 | 2010.04.20 10:20 | sell | 2760 | 0.10 | 1.34932 | 1.35003 | 0.00000 | ||
5520 | 2010.04.20 10:22 | close | 2760 | 0.10 | 1.34913 | 1.35003 | 0.00000 | 1.90 | 16567.58 |
5521 | 2010.04.20 10:25 | sell | 2761 | 0.10 | 1.34918 | 1.34989 | 0.00000 | ||
5522 | 2010.04.20 10:27 | close | 2761 | 0.10 | 1.34885 | 1.34989 | 0.00000 | 3.30 | 16570.88 |
5523 | 2010.04.20 10:30 | sell | 2762 | 0.10 | 1.34799 | 1.34870 | 0.00000 | ||
5524 | 2010.04.20 10:32 | close | 2762 | 0.10 | 1.34739 | 1.34870 | 0.00000 | 6.00 | 16576.88 |
5525 | 2010.04.20 10:35 | sell | 2763 | 0.10 | 1.34758 | 1.34829 | 0.00000 | ||
5526 | 2010.04.20 10:37 | close | 2763 | 0.10 | 1.34711 | 1.34829 | 0.00000 | 4.70 | 16581.58 |
5527 | 2010.04.20 10:40 | sell | 2764 | 0.10 | 1.34842 | 1.34913 | 0.00000 | ||
5528 | 2010.04.20 10:42 | close | 2764 | 0.10 | 1.34822 | 1.34913 | 0.00000 | 2.00 | 16583.58 |
5529 | 2010.04.20 10:45 | sell | 2765 | 0.10 | 1.34925 | 1.34996 | 0.00000 | ||
5530 | 2010.04.20 10:47 | close | 2765 | 0.10 | 1.34905 | 1.34996 | 0.00000 | 2.00 | 16585.58 |
5531 | 2010.04.20 10:50 | sell | 2766 | 0.10 | 1.35008 | 1.35079 | 0.00000 | ||
5532 | 2010.04.20 10:52 | close | 2766 | 0.10 | 1.34961 | 1.35079 | 0.00000 | 4.70 | 16590.28 |
5533 | 2010.04.20 10:55 | sell | 2767 | 0.10 | 1.34980 | 1.35051 | 0.00000 | ||
5534 | 2010.04.20 10:57 | close | 2767 | 0.10 | 1.34905 | 1.35051 | 0.00000 | 7.50 | 16597.78 |
5535 | 2010.04.20 10:59 | sell | 2768 | 0.10 | 1.34888 | 1.34959 | 0.00000 | ||
5536 | 2010.04.20 11:00 | s/l | 2768 | 0.10 | 1.34959 | 1.34959 | 0.00000 | -7.10 | 16590.68 |
5537 | 2010.04.20 11:00 | sell | 2769 | 0.10 | 1.34951 | 1.35022 | 0.00000 | ||
5538 | 2010.04.20 11:03 | close | 2769 | 0.10 | 1.34866 | 1.35022 | 0.00000 | 8.50 | 16599.18 |
5539 | 2010.04.20 11:06 | sell | 2770 | 0.10 | 1.34892 | 1.34963 | 0.00000 | ||
5540 | 2010.04.20 11:10 | close | 2770 | 0.10 | 1.34832 | 1.34963 | 0.00000 | 6.00 | 16605.18 |
5541 | 2010.04.20 11:13 | sell | 2771 | 0.10 | 1.34994 | 1.35065 | 0.00000 | ||
5542 | 2010.04.20 11:16 | close | 2771 | 0.10 | 1.34968 | 1.35065 | 0.00000 | 2.60 | 16607.78 |
5543 | 2010.04.20 11:20 | sell | 2772 | 0.10 | 1.35095 | 1.35166 | 0.00000 | ||
5544 | 2010.04.20 11:23 | close | 2772 | 0.10 | 1.35069 | 1.35166 | 0.00000 | 2.60 | 16610.38 |
5545 | 2010.04.20 11:26 | sell | 2773 | 0.10 | 1.35197 | 1.35268 | 0.00000 | ||
5546 | 2010.04.20 11:40 | close | 2773 | 0.10 | 1.35157 | 1.35268 | 0.00000 | 4.00 | 16614.38 |
5547 | 2010.04.20 11:42 | sell | 2774 | 0.10 | 1.35169 | 1.35240 | 0.00000 | ||
5548 | 2010.04.20 11:45 | close | 2774 | 0.10 | 1.35098 | 1.35240 | 0.00000 | 7.10 | 16621.48 |
5549 | 2010.04.20 11:47 | sell | 2775 | 0.10 | 1.35110 | 1.35181 | 0.00000 | ||
5550 | 2010.04.20 11:50 | close | 2775 | 0.10 | 1.35019 | 1.35181 | 0.00000 | 9.10 | 16630.58 |
5551 | 2010.04.20 11:52 | sell | 2776 | 0.10 | 1.35050 | 1.35121 | 0.00000 | ||
5552 | 2010.04.20 11:55 | close | 2776 | 0.10 | 1.35039 | 1.35121 | 0.00000 | 1.10 | 16631.68 |
5553 | 2010.04.20 11:57 | sell | 2777 | 0.10 | 1.35090 | 1.35161 | 0.00000 | ||
5554 | 2010.04.20 11:59 | close | 2777 | 0.10 | 1.35020 | 1.35161 | 0.00000 | 7.00 | 16638.68 |
5555 | 2010.04.20 12:00 | sell | 2778 | 0.10 | 1.35020 | 1.35091 | 0.00000 | ||
5556 | 2010.04.20 12:15 | s/l | 2778 | 0.10 | 1.35091 | 1.35091 | 0.00000 | -7.10 | 16631.58 |
5557 | 2010.04.20 12:15 | sell | 2779 | 0.10 | 1.35101 | 1.35172 | 0.00000 | ||
5558 | 2010.04.20 12:17 | close | 2779 | 0.10 | 1.35099 | 1.35172 | 0.00000 | 0.20 | 16631.78 |
5559 | 2010.04.20 12:20 | sell | 2780 | 0.10 | 1.35132 | 1.35203 | 0.00000 | ||
5560 | 2010.04.20 12:22 | close | 2780 | 0.10 | 1.35119 | 1.35203 | 0.00000 | 1.30 | 16633.08 |
5561 | 2010.04.20 12:25 | sell | 2781 | 0.10 | 1.35122 | 1.35193 | 0.00000 | ||
5562 | 2010.04.20 12:27 | close | 2781 | 0.10 | 1.35099 | 1.35193 | 0.00000 | 2.30 | 16635.38 |
5563 | 2010.04.20 12:27 | sell | 2782 | 0.10 | 1.35042 | 1.35113 | 0.00000 | ||
5564 | 2010.04.20 12:32 | close | 2782 | 0.10 | 1.35038 | 1.35113 | 0.00000 | 0.40 | 16635.78 |
5565 | 2010.04.20 12:35 | sell | 2783 | 0.10 | 1.35040 | 1.35111 | 0.00000 | ||
5566 | 2010.04.20 12:37 | close | 2783 | 0.10 | 1.35027 | 1.35111 | 0.00000 | 1.30 | 16637.08 |
5567 | 2010.04.20 12:40 | sell | 2784 | 0.10 | 1.35073 | 1.35144 | 0.00000 | ||
5568 | 2010.04.20 12:42 | close | 2784 | 0.10 | 1.35070 | 1.35144 | 0.00000 | 0.30 | 16637.38 |
5569 | 2010.04.20 12:45 | sell | 2785 | 0.10 | 1.35105 | 1.35176 | 0.00000 | ||
5570 | 2010.04.20 12:47 | close | 2785 | 0.10 | 1.35102 | 1.35176 | 0.00000 | 0.30 | 16637.68 |
5571 | 2010.04.20 12:50 | sell | 2786 | 0.10 | 1.35137 | 1.35208 | 0.00000 | ||
5572 | 2010.04.20 12:52 | close | 2786 | 0.10 | 1.35124 | 1.35208 | 0.00000 | 1.30 | 16638.98 |
5573 | 2010.04.20 12:55 | sell | 2787 | 0.10 | 1.35126 | 1.35197 | 0.00000 | ||
5574 | 2010.04.20 12:57 | close | 2787 | 0.10 | 1.35102 | 1.35197 | 0.00000 | 2.40 | 16641.38 |
5575 | 2010.04.20 12:59 | sell | 2788 | 0.10 | 1.35093 | 1.35164 | 0.00000 | ||
5576 | 2010.04.20 13:10 | close | 2788 | 0.10 | 1.35065 | 1.35164 | 0.00000 | 2.80 | 16644.18 |
5577 | 2010.04.20 13:12 | sell | 2789 | 0.10 | 1.35078 | 1.35149 | 0.00000 | ||
5578 | 2010.04.20 13:15 | close | 2789 | 0.10 | 1.35003 | 1.35149 | 0.00000 | 7.50 | 16651.68 |
5579 | 2010.04.20 13:17 | sell | 2790 | 0.10 | 1.35016 | 1.35087 | 0.00000 | ||
5580 | 2010.04.20 13:20 | close | 2790 | 0.10 | 1.34920 | 1.35087 | 0.00000 | 9.60 | 16661.28 |
5581 | 2010.04.20 13:22 | sell | 2791 | 0.10 | 1.34953 | 1.35024 | 0.00000 | ||
5582 | 2010.04.20 13:25 | close | 2791 | 0.10 | 1.34941 | 1.35024 | 0.00000 | 1.20 | 16662.48 |
5583 | 2010.04.20 13:27 | sell | 2792 | 0.10 | 1.34995 | 1.35066 | 0.00000 | ||
5584 | 2010.04.20 13:27 | close | 2792 | 0.10 | 1.34969 | 1.35066 | 0.00000 | 2.60 | 16665.08 |
5585 | 2010.04.20 13:30 | sell | 2793 | 0.10 | 1.34960 | 1.35031 | 0.00000 | ||
5586 | 2010.04.20 13:32 | close | 2793 | 0.10 | 1.34931 | 1.35031 | 0.00000 | 2.90 | 16667.98 |
5587 | 2010.04.20 13:35 | sell | 2794 | 0.10 | 1.34935 | 1.35006 | 0.00000 | ||
5588 | 2010.04.20 13:37 | close | 2794 | 0.10 | 1.34919 | 1.35006 | 0.00000 | 1.60 | 16669.58 |
5589 | 2010.04.20 13:40 | sell | 2795 | 0.10 | 1.34970 | 1.35041 | 0.00000 | ||
5590 | 2010.04.20 13:42 | close | 2795 | 0.10 | 1.34966 | 1.35041 | 0.00000 | 0.40 | 16669.98 |
5591 | 2010.04.20 13:45 | sell | 2796 | 0.10 | 1.35006 | 1.35077 | 0.00000 | ||
5592 | 2010.04.20 13:47 | close | 2796 | 0.10 | 1.35002 | 1.35077 | 0.00000 | 0.40 | 16670.38 |
5593 | 2010.04.20 13:50 | sell | 2797 | 0.10 | 1.35041 | 1.35112 | 0.00000 | ||
5594 | 2010.04.20 13:52 | close | 2797 | 0.10 | 1.35025 | 1.35112 | 0.00000 | 1.60 | 16671.98 |
5595 | 2010.04.20 13:55 | sell | 2798 | 0.10 | 1.35029 | 1.35100 | 0.00000 | ||
5596 | 2010.04.20 13:57 | close | 2798 | 0.10 | 1.35002 | 1.35100 | 0.00000 | 2.70 | 16674.68 |
5597 | 2010.04.20 13:59 | sell | 2799 | 0.10 | 1.34980 | 1.35051 | 0.00000 | ||
5598 | 2010.04.20 14:03 | close | 2799 | 0.10 | 1.34914 | 1.35051 | 0.00000 | 6.60 | 16681.28 |
5599 | 2010.04.20 14:06 | sell | 2800 | 0.10 | 1.34923 | 1.34994 | 0.00000 | ||
5600 | 2010.04.20 14:10 | close | 2800 | 0.10 | 1.34861 | 1.34994 | 0.00000 | 6.20 | 16687.48 |
5601 | 2010.04.20 14:13 | sell | 2801 | 0.10 | 1.34871 | 1.34942 | 0.00000 | ||
5602 | 2010.04.20 14:16 | close | 2801 | 0.10 | 1.34792 | 1.34942 | 0.00000 | 7.90 | 16695.38 |
5603 | 2010.04.20 14:20 | sell | 2802 | 0.10 | 1.34819 | 1.34890 | 0.00000 | ||
5604 | 2010.04.20 14:23 | close | 2802 | 0.10 | 1.34809 | 1.34890 | 0.00000 | 1.00 | 16696.38 |
5605 | 2010.04.20 14:26 | sell | 2803 | 0.10 | 1.34853 | 1.34924 | 0.00000 | ||
5606 | 2010.04.20 14:26 | close | 2803 | 0.10 | 1.34807 | 1.34924 | 0.00000 | 4.60 | 16700.98 |
5607 | 2010.04.20 14:30 | sell | 2804 | 0.10 | 1.34797 | 1.34868 | 0.00000 | ||
5608 | 2010.04.20 14:45 | close | 2804 | 0.10 | 1.34763 | 1.34868 | 0.00000 | 3.40 | 16704.38 |
5609 | 2010.04.20 14:47 | sell | 2805 | 0.10 | 1.34766 | 1.34837 | 0.00000 | ||
5610 | 2010.04.20 14:50 | close | 2805 | 0.10 | 1.34717 | 1.34837 | 0.00000 | 4.90 | 16709.28 |
5611 | 2010.04.20 14:52 | sell | 2806 | 0.10 | 1.34732 | 1.34803 | 0.00000 | ||
5612 | 2010.04.20 14:55 | close | 2806 | 0.10 | 1.34728 | 1.34803 | 0.00000 | 0.40 | 16709.68 |
5613 | 2010.04.20 14:57 | sell | 2807 | 0.10 | 1.34755 | 1.34826 | 0.00000 | ||
5614 | 2010.04.20 14:59 | close | 2807 | 0.10 | 1.34727 | 1.34826 | 0.00000 | 2.80 | 16712.48 |
5615 | 2010.04.20 15:00 | sell | 2808 | 0.10 | 1.34720 | 1.34791 | 0.00000 | ||
5616 | 2010.04.20 15:02 | close | 2808 | 0.10 | 1.34696 | 1.34791 | 0.00000 | 2.40 | 16714.88 |
5617 | 2010.04.20 15:05 | sell | 2809 | 0.10 | 1.34708 | 1.34779 | 0.00000 | ||
5618 | 2010.04.20 15:07 | close | 2809 | 0.10 | 1.34677 | 1.34779 | 0.00000 | 3.10 | 16717.98 |
5619 | 2010.04.20 15:10 | sell | 2810 | 0.10 | 1.34766 | 1.34837 | 0.00000 | ||
5620 | 2010.04.20 15:12 | close | 2810 | 0.10 | 1.34754 | 1.34837 | 0.00000 | 1.20 | 16719.18 |
5621 | 2010.04.20 15:15 | sell | 2811 | 0.10 | 1.34824 | 1.34895 | 0.00000 | ||
5622 | 2010.04.20 15:17 | close | 2811 | 0.10 | 1.34813 | 1.34895 | 0.00000 | 1.10 | 16720.28 |
5623 | 2010.04.20 15:20 | sell | 2812 | 0.10 | 1.34882 | 1.34953 | 0.00000 | ||
5624 | 2010.04.20 15:22 | close | 2812 | 0.10 | 1.34851 | 1.34953 | 0.00000 | 3.10 | 16723.38 |
5625 | 2010.04.20 15:25 | sell | 2813 | 0.10 | 1.34863 | 1.34934 | 0.00000 | ||
5626 | 2010.04.20 15:27 | close | 2813 | 0.10 | 1.34813 | 1.34934 | 0.00000 | 5.00 | 16728.38 |
5627 | 2010.04.20 15:27 | sell | 2814 | 0.10 | 1.34732 | 1.34803 | 0.00000 | ||
5628 | 2010.04.20 15:40 | close | 2814 | 0.10 | 1.34707 | 1.34803 | 0.00000 | 2.50 | 16730.88 |
5629 | 2010.04.20 15:42 | sell | 2815 | 0.10 | 1.34721 | 1.34792 | 0.00000 | ||
5630 | 2010.04.20 15:45 | close | 2815 | 0.10 | 1.34640 | 1.34792 | 0.00000 | 8.10 | 16738.98 |
5631 | 2010.04.20 15:47 | sell | 2816 | 0.10 | 1.34654 | 1.34725 | 0.00000 | ||
5632 | 2010.04.20 15:50 | close | 2816 | 0.10 | 1.34552 | 1.34725 | 0.00000 | 10.20 | 16749.18 |
5633 | 2010.04.20 15:52 | sell | 2817 | 0.10 | 1.34588 | 1.34659 | 0.00000 | ||
5634 | 2010.04.20 15:55 | close | 2817 | 0.10 | 1.34574 | 1.34659 | 0.00000 | 1.40 | 16750.58 |
5635 | 2010.04.20 15:57 | sell | 2818 | 0.10 | 1.34632 | 1.34703 | 0.00000 | ||
5636 | 2010.04.20 15:59 | s/l | 2818 | 0.10 | 1.34703 | 1.34703 | 0.00000 | -7.10 | 16743.48 |
5637 | 2010.04.20 15:59 | sell | 2819 | 0.10 | 1.34702 | 1.34773 | 0.00000 | ||
5638 | 2010.04.20 16:10 | close | 2819 | 0.10 | 1.34679 | 1.34773 | 0.00000 | 2.30 | 16745.78 |
5639 | 2010.04.20 16:12 | sell | 2820 | 0.10 | 1.34693 | 1.34764 | 0.00000 | ||
5640 | 2010.04.20 16:15 | close | 2820 | 0.10 | 1.34612 | 1.34764 | 0.00000 | 8.10 | 16753.88 |
5641 | 2010.04.20 16:17 | sell | 2821 | 0.10 | 1.34626 | 1.34697 | 0.00000 | ||
5642 | 2010.04.20 16:20 | close | 2821 | 0.10 | 1.34523 | 1.34697 | 0.00000 | 10.30 | 16764.18 |
5643 | 2010.04.20 16:22 | sell | 2822 | 0.10 | 1.34560 | 1.34631 | 0.00000 | ||
5644 | 2010.04.20 16:25 | close | 2822 | 0.10 | 1.34545 | 1.34631 | 0.00000 | 1.50 | 16765.68 |
5645 | 2010.04.20 16:27 | sell | 2823 | 0.10 | 1.34604 | 1.34675 | 0.00000 | ||
5646 | 2010.04.20 16:30 | close | 2823 | 0.10 | 1.34576 | 1.34675 | 0.00000 | 2.80 | 16768.48 |
5647 | 2010.04.20 16:32 | sell | 2824 | 0.10 | 1.34529 | 1.34600 | 0.00000 | ||
5648 | 2010.04.20 16:37 | close | 2824 | 0.10 | 1.34517 | 1.34600 | 0.00000 | 1.20 | 16769.68 |
5649 | 2010.04.20 16:40 | sell | 2825 | 0.10 | 1.34610 | 1.34681 | 0.00000 | ||
5650 | 2010.04.20 16:42 | close | 2825 | 0.10 | 1.34598 | 1.34681 | 0.00000 | 1.20 | 16770.88 |
5651 | 2010.04.20 16:45 | sell | 2826 | 0.10 | 1.34671 | 1.34742 | 0.00000 | ||
5652 | 2010.04.20 16:47 | close | 2826 | 0.10 | 1.34659 | 1.34742 | 0.00000 | 1.20 | 16772.08 |
5653 | 2010.04.20 16:50 | sell | 2827 | 0.10 | 1.34732 | 1.34803 | 0.00000 | ||
5654 | 2010.04.20 16:52 | close | 2827 | 0.10 | 1.34699 | 1.34803 | 0.00000 | 3.30 | 16775.38 |
5655 | 2010.04.20 16:55 | sell | 2828 | 0.10 | 1.34712 | 1.34783 | 0.00000 | ||
5656 | 2010.04.20 16:57 | close | 2828 | 0.10 | 1.34659 | 1.34783 | 0.00000 | 5.30 | 16780.68 |
5657 | 2010.04.20 16:59 | sell | 2829 | 0.10 | 1.34611 | 1.34682 | 0.00000 | ||
5658 | 2010.04.20 17:07 | s/l | 2829 | 0.10 | 1.34682 | 1.34682 | 0.00000 | -7.10 | 16773.58 |
5659 | 2010.04.20 17:07 | sell | 2830 | 0.10 | 1.34677 | 1.34748 | 0.00000 | ||
5660 | 2010.04.20 17:10 | close | 2830 | 0.10 | 1.34593 | 1.34748 | 0.00000 | 8.40 | 16781.98 |
5661 | 2010.04.20 17:12 | sell | 2831 | 0.10 | 1.34608 | 1.34679 | 0.00000 | ||
5662 | 2010.04.20 17:15 | close | 2831 | 0.10 | 1.34525 | 1.34679 | 0.00000 | 8.30 | 16790.28 |
5663 | 2010.04.20 17:17 | sell | 2832 | 0.10 | 1.34540 | 1.34611 | 0.00000 | ||
5664 | 2010.04.20 17:20 | close | 2832 | 0.10 | 1.34433 | 1.34611 | 0.00000 | 10.70 | 16800.98 |
5665 | 2010.04.20 17:22 | sell | 2833 | 0.10 | 1.34471 | 1.34542 | 0.00000 | ||
5666 | 2010.04.20 17:25 | close | 2833 | 0.10 | 1.34456 | 1.34542 | 0.00000 | 1.50 | 16802.48 |
5667 | 2010.04.20 17:27 | sell | 2834 | 0.10 | 1.34517 | 1.34588 | 0.00000 | ||
5668 | 2010.04.20 17:27 | close | 2834 | 0.10 | 1.34498 | 1.34588 | 0.00000 | 1.90 | 16804.38 |
5669 | 2010.04.20 17:32 | sell | 2835 | 0.10 | 1.34495 | 1.34566 | 0.00000 | ||
5670 | 2010.04.20 17:35 | close | 2835 | 0.10 | 1.34488 | 1.34566 | 0.00000 | 0.70 | 16805.08 |
5671 | 2010.04.20 17:37 | sell | 2836 | 0.10 | 1.34509 | 1.34580 | 0.00000 | ||
5672 | 2010.04.20 17:40 | close | 2836 | 0.10 | 1.34459 | 1.34580 | 0.00000 | 5.00 | 16810.08 |
5673 | 2010.04.20 17:42 | sell | 2837 | 0.10 | 1.34466 | 1.34537 | 0.00000 | ||
5674 | 2010.04.20 17:45 | close | 2837 | 0.10 | 1.34416 | 1.34537 | 0.00000 | 5.00 | 16815.08 |
5675 | 2010.04.20 17:47 | sell | 2838 | 0.10 | 1.34422 | 1.34493 | 0.00000 | ||
5676 | 2010.04.20 17:50 | close | 2838 | 0.10 | 1.34358 | 1.34493 | 0.00000 | 6.40 | 16821.48 |
5677 | 2010.04.20 17:52 | sell | 2839 | 0.10 | 1.34379 | 1.34450 | 0.00000 | ||
5678 | 2010.04.20 17:55 | close | 2839 | 0.10 | 1.34372 | 1.34450 | 0.00000 | 0.70 | 16822.18 |
5679 | 2010.04.20 17:57 | sell | 2840 | 0.10 | 1.34408 | 1.34479 | 0.00000 | ||
5680 | 2010.04.20 18:03 | close | 2840 | 0.10 | 1.34369 | 1.34479 | 0.00000 | 3.90 | 16826.08 |
5681 | 2010.04.20 18:06 | sell | 2841 | 0.10 | 1.34371 | 1.34442 | 0.00000 | ||
5682 | 2010.04.20 18:10 | close | 2841 | 0.10 | 1.34359 | 1.34442 | 0.00000 | 1.20 | 16827.28 |
5683 | 2010.04.20 18:13 | sell | 2842 | 0.10 | 1.34401 | 1.34472 | 0.00000 | ||
5684 | 2010.04.20 18:16 | close | 2842 | 0.10 | 1.34399 | 1.34472 | 0.00000 | 0.20 | 16827.48 |
5685 | 2010.04.20 18:20 | sell | 2843 | 0.10 | 1.34432 | 1.34503 | 0.00000 | ||
5686 | 2010.04.20 18:23 | close | 2843 | 0.10 | 1.34430 | 1.34503 | 0.00000 | 0.20 | 16827.68 |
5687 | 2010.04.20 18:30 | sell | 2844 | 0.10 | 1.34462 | 1.34533 | 0.00000 | ||
5688 | 2010.04.20 18:35 | close | 2844 | 0.10 | 1.34454 | 1.34533 | 0.00000 | 0.80 | 16828.48 |
5689 | 2010.04.20 18:37 | sell | 2845 | 0.10 | 1.34472 | 1.34543 | 0.00000 | ||
5690 | 2010.04.20 18:40 | close | 2845 | 0.10 | 1.34429 | 1.34543 | 0.00000 | 4.30 | 16832.78 |
5691 | 2010.04.20 18:42 | sell | 2846 | 0.10 | 1.34434 | 1.34505 | 0.00000 | ||
5692 | 2010.04.20 18:45 | close | 2846 | 0.10 | 1.34390 | 1.34505 | 0.00000 | 4.40 | 16837.18 |
5693 | 2010.04.20 18:47 | sell | 2847 | 0.10 | 1.34395 | 1.34466 | 0.00000 | ||
5694 | 2010.04.20 18:50 | close | 2847 | 0.10 | 1.34339 | 1.34466 | 0.00000 | 5.60 | 16842.78 |
5695 | 2010.04.20 18:52 | sell | 2848 | 0.10 | 1.34357 | 1.34428 | 0.00000 | ||
5696 | 2010.04.20 18:55 | close | 2848 | 0.10 | 1.34352 | 1.34428 | 0.00000 | 0.50 | 16843.28 |
5697 | 2010.04.20 18:57 | sell | 2849 | 0.10 | 1.34382 | 1.34453 | 0.00000 | ||
5698 | 2010.04.20 18:59 | close | 2849 | 0.10 | 1.34353 | 1.34453 | 0.00000 | 2.90 | 16846.18 |
5699 | 2010.04.20 19:00 | sell | 2850 | 0.10 | 1.34341 | 1.34412 | 0.00000 | ||
5700 | 2010.04.20 19:02 | close | 2850 | 0.10 | 1.34302 | 1.34412 | 0.00000 | 3.90 | 16850.08 |
5701 | 2010.04.20 19:05 | sell | 2851 | 0.10 | 1.34305 | 1.34376 | 0.00000 | ||
5702 | 2010.04.20 19:07 | close | 2851 | 0.10 | 1.34292 | 1.34376 | 0.00000 | 1.30 | 16851.38 |
5703 | 2010.04.20 19:10 | sell | 2852 | 0.10 | 1.34335 | 1.34406 | 0.00000 | ||
5704 | 2010.04.20 19:12 | close | 2852 | 0.10 | 1.34333 | 1.34406 | 0.00000 | 0.20 | 16851.58 |
5705 | 2010.04.20 19:15 | sell | 2853 | 0.10 | 1.34366 | 1.34437 | 0.00000 | ||
5706 | 2010.04.20 19:17 | close | 2853 | 0.10 | 1.34364 | 1.34437 | 0.00000 | 0.20 | 16851.78 |
5707 | 2010.04.20 19:20 | sell | 2854 | 0.10 | 1.34397 | 1.34468 | 0.00000 | ||
5708 | 2010.04.20 19:22 | close | 2854 | 0.10 | 1.34384 | 1.34468 | 0.00000 | 1.30 | 16853.08 |
5709 | 2010.04.20 19:25 | sell | 2855 | 0.10 | 1.34387 | 1.34458 | 0.00000 | ||
5710 | 2010.04.20 19:27 | close | 2855 | 0.10 | 1.34364 | 1.34458 | 0.00000 | 2.30 | 16855.38 |
5711 | 2010.04.20 19:27 | sell | 2856 | 0.10 | 1.34352 | 1.34423 | 0.00000 | ||
5712 | 2010.04.20 19:32 | close | 2856 | 0.10 | 1.34331 | 1.34423 | 0.00000 | 2.10 | 16857.48 |
5713 | 2010.04.20 19:35 | sell | 2857 | 0.10 | 1.34330 | 1.34401 | 0.00000 | ||
5714 | 2010.04.20 19:37 | close | 2857 | 0.10 | 1.34323 | 1.34401 | 0.00000 | 0.70 | 16858.18 |
5715 | 2010.04.20 19:40 | sell | 2858 | 0.10 | 1.34353 | 1.34424 | 0.00000 | ||
5716 | 2010.04.20 20:02 | close | 2858 | 0.10 | 1.34345 | 1.34424 | 0.00000 | 0.80 | 16858.98 |
5717 | 2010.04.20 20:05 | sell | 2859 | 0.10 | 1.34352 | 1.34423 | 0.00000 | ||
5718 | 2010.04.20 20:07 | close | 2859 | 0.10 | 1.34329 | 1.34423 | 0.00000 | 2.30 | 16861.28 |
5719 | 2010.04.20 20:10 | sell | 2860 | 0.10 | 1.34400 | 1.34471 | 0.00000 | ||
5720 | 2010.04.20 20:12 | close | 2860 | 0.10 | 1.34392 | 1.34471 | 0.00000 | 0.80 | 16862.08 |
5721 | 2010.04.20 20:15 | sell | 2861 | 0.10 | 1.34447 | 1.34518 | 0.00000 | ||
5722 | 2010.04.20 20:17 | close | 2861 | 0.10 | 1.34439 | 1.34518 | 0.00000 | 0.80 | 16862.88 |
5723 | 2010.04.20 20:20 | sell | 2862 | 0.10 | 1.34494 | 1.34565 | 0.00000 | ||
5724 | 2010.04.20 20:22 | close | 2862 | 0.10 | 1.34471 | 1.34565 | 0.00000 | 2.30 | 16865.18 |
5725 | 2010.04.20 20:25 | sell | 2863 | 0.10 | 1.34478 | 1.34549 | 0.00000 | ||
5726 | 2010.04.20 20:27 | close | 2863 | 0.10 | 1.34439 | 1.34549 | 0.00000 | 3.90 | 16869.08 |
5727 | 2010.04.20 20:27 | sell | 2864 | 0.10 | 1.34382 | 1.34453 | 0.00000 | ||
5728 | 2010.04.20 20:30 | close | 2864 | 0.10 | 1.34381 | 1.34453 | 0.00000 | 0.10 | 16869.18 |
5729 | 2010.04.20 20:32 | sell | 2865 | 0.10 | 1.34368 | 1.34439 | 0.00000 | ||
5730 | 2010.04.20 20:50 | s/l | 2865 | 0.10 | 1.34439 | 1.34439 | 0.00000 | -7.10 | 16862.08 |
5731 | 2010.04.20 20:50 | sell | 2866 | 0.10 | 1.34450 | 1.34521 | 0.00000 | ||
5732 | 2010.04.20 20:52 | close | 2866 | 0.10 | 1.34442 | 1.34521 | 0.00000 | 0.80 | 16862.88 |
5733 | 2010.04.20 20:55 | sell | 2867 | 0.10 | 1.34442 | 1.34513 | 0.00000 | ||
5734 | 2010.04.20 20:57 | close | 2867 | 0.10 | 1.34425 | 1.34513 | 0.00000 | 1.70 | 16864.58 |
5735 | 2010.04.20 20:59 | sell | 2868 | 0.10 | 1.34399 | 1.34470 | 0.00000 | ||
5736 | 2010.04.20 21:20 | s/l | 2868 | 0.10 | 1.34470 | 1.34470 | 0.00000 | -7.10 | 16857.48 |
5737 | 2010.04.20 21:20 | sell | 2869 | 0.10 | 1.34471 | 1.34542 | 0.00000 | ||
5738 | 2010.04.20 21:22 | close | 2869 | 0.10 | 1.34464 | 1.34542 | 0.00000 | 0.70 | 16858.18 |
5739 | 2010.04.20 21:25 | sell | 2870 | 0.10 | 1.34464 | 1.34535 | 0.00000 | ||
5740 | 2010.04.20 21:27 | close | 2870 | 0.10 | 1.34450 | 1.34535 | 0.00000 | 1.40 | 16859.58 |
5741 | 2010.04.20 21:27 | sell | 2871 | 0.10 | 1.34437 | 1.34508 | 0.00000 | ||
5742 | 2010.04.20 21:50 | close | 2871 | 0.10 | 1.34435 | 1.34508 | 0.00000 | 0.20 | 16859.78 |
5743 | 2010.04.20 21:53 | sell | 2872 | 0.10 | 1.34430 | 1.34501 | 0.00000 | ||
5744 | 2010.04.20 21:59 | close | 2872 | 0.10 | 1.34420 | 1.34501 | 0.00000 | 1.00 | 16860.78 |
5745 | 2010.04.20 22:00 | sell | 2873 | 0.10 | 1.34412 | 1.34483 | 0.00000 | ||
5746 | 2010.04.20 22:20 | close | 2873 | 0.10 | 1.34401 | 1.34483 | 0.00000 | 1.10 | 16861.88 |
5747 | 2010.04.20 22:23 | sell | 2874 | 0.10 | 1.34402 | 1.34473 | 0.00000 | ||
5748 | 2010.04.20 22:26 | close | 2874 | 0.10 | 1.34368 | 1.34473 | 0.00000 | 3.40 | 16865.28 |
5749 | 2010.04.20 22:30 | sell | 2875 | 0.10 | 1.34361 | 1.34432 | 0.00000 | ||
5750 | 2010.04.20 22:45 | close | 2875 | 0.10 | 1.34358 | 1.34432 | 0.00000 | 0.30 | 16865.58 |
5751 | 2010.04.20 22:47 | sell | 2876 | 0.10 | 1.34359 | 1.34430 | 0.00000 | ||
5752 | 2010.04.20 22:50 | close | 2876 | 0.10 | 1.34322 | 1.34430 | 0.00000 | 3.70 | 16869.28 |
5753 | 2010.04.20 22:52 | sell | 2877 | 0.10 | 1.34332 | 1.34403 | 0.00000 | ||
5754 | 2010.04.20 22:55 | close | 2877 | 0.10 | 1.34331 | 1.34403 | 0.00000 | 0.10 | 16869.38 |
5755 | 2010.04.20 22:57 | sell | 2878 | 0.10 | 1.34350 | 1.34421 | 0.00000 | ||
5756 | 2010.04.20 22:59 | close | 2878 | 0.10 | 1.34341 | 1.34421 | 0.00000 | 0.90 | 16870.28 |
5757 | 2010.04.20 23:00 | sell | 2879 | 0.10 | 1.34338 | 1.34409 | 0.00000 | ||
5758 | 2010.04.20 23:10 | s/l | 2879 | 0.10 | 1.34409 | 1.34409 | 0.00000 | -7.10 | 16863.18 |
5759 | 2010.04.20 23:10 | sell | 2880 | 0.10 | 1.34421 | 1.34492 | 0.00000 | ||
5760 | 2010.04.20 23:13 | close | 2880 | 0.10 | 1.34419 | 1.34492 | 0.00000 | 0.20 | 16863.38 |
5761 | 2010.04.20 23:16 | sell | 2881 | 0.10 | 1.34452 | 1.34523 | 0.00000 | ||
5762 | 2010.04.20 23:20 | close | 2881 | 0.10 | 1.34439 | 1.34523 | 0.00000 | 1.30 | 16864.68 |
5763 | 2010.04.20 23:23 | sell | 2882 | 0.10 | 1.34442 | 1.34513 | 0.00000 | ||
5764 | 2010.04.20 23:26 | close | 2882 | 0.10 | 1.34419 | 1.34513 | 0.00000 | 2.30 | 16866.98 |
5765 | 2010.04.20 23:26 | sell | 2883 | 0.10 | 1.34380 | 1.34451 | 0.00000 | ||
5766 | 2010.04.20 23:32 | close | 2883 | 0.10 | 1.34364 | 1.34451 | 0.00000 | 1.60 | 16868.58 |
5767 | 2010.04.20 23:35 | sell | 2884 | 0.10 | 1.34363 | 1.34434 | 0.00000 | ||
5768 | 2010.04.20 23:37 | close | 2884 | 0.10 | 1.34357 | 1.34434 | 0.00000 | 0.60 | 16869.18 |
5769 | 2010.04.20 23:40 | sell | 2885 | 0.10 | 1.34383 | 1.34454 | 0.00000 | ||
5770 | 2010.04.21 00:20 | close | 2885 | 0.10 | 1.34372 | 1.34454 | 0.00000 | 1.02 | 16870.20 |
5771 | 2010.04.21 00:22 | sell | 2886 | 0.10 | 1.34373 | 1.34444 | 0.00000 | ||
5772 | 2010.04.21 00:33 | close | 2886 | 0.10 | 1.34359 | 1.34444 | 0.00000 | 1.40 | 16871.60 |
5773 | 2010.04.21 00:36 | sell | 2887 | 0.10 | 1.34357 | 1.34428 | 0.00000 | ||
5774 | 2010.04.21 00:40 | close | 2887 | 0.10 | 1.34339 | 1.34428 | 0.00000 | 1.80 | 16873.40 |
5775 | 2010.04.21 00:43 | sell | 2888 | 0.10 | 1.34338 | 1.34409 | 0.00000 | ||
5776 | 2010.04.21 00:46 | close | 2888 | 0.10 | 1.34314 | 1.34409 | 0.00000 | 2.40 | 16875.80 |
5777 | 2010.04.21 00:50 | sell | 2889 | 0.10 | 1.34319 | 1.34390 | 0.00000 | ||
5778 | 2010.04.21 01:03 | close | 2889 | 0.10 | 1.34307 | 1.34390 | 0.00000 | 1.20 | 16877.00 |
5779 | 2010.04.21 01:06 | sell | 2890 | 0.10 | 1.34314 | 1.34385 | 0.00000 | ||
5780 | 2010.04.21 01:10 | close | 2890 | 0.10 | 1.34260 | 1.34385 | 0.00000 | 5.40 | 16882.40 |
5781 | 2010.04.21 01:13 | sell | 2891 | 0.10 | 1.34268 | 1.34339 | 0.00000 | ||
5782 | 2010.04.21 01:16 | close | 2891 | 0.10 | 1.34199 | 1.34339 | 0.00000 | 6.90 | 16889.30 |
5783 | 2010.04.21 01:20 | sell | 2892 | 0.10 | 1.34222 | 1.34293 | 0.00000 | ||
5784 | 2010.04.21 01:23 | close | 2892 | 0.10 | 1.34214 | 1.34293 | 0.00000 | 0.80 | 16890.10 |
5785 | 2010.04.21 01:26 | sell | 2893 | 0.10 | 1.34252 | 1.34323 | 0.00000 | ||
5786 | 2010.04.21 01:26 | close | 2893 | 0.10 | 1.34239 | 1.34323 | 0.00000 | 1.30 | 16891.40 |
5787 | 2010.04.21 01:30 | sell | 2894 | 0.10 | 1.34228 | 1.34299 | 0.00000 | ||
5788 | 2010.04.21 01:37 | s/l | 2894 | 0.10 | 1.34299 | 1.34299 | 0.00000 | -7.10 | 16884.30 |
5789 | 2010.04.21 01:37 | sell | 2895 | 0.10 | 1.34300 | 1.34371 | 0.00000 | ||
5790 | 2010.04.21 01:40 | close | 2895 | 0.10 | 1.34269 | 1.34371 | 0.00000 | 3.10 | 16887.40 |
5791 | 2010.04.21 01:42 | sell | 2896 | 0.10 | 1.34271 | 1.34342 | 0.00000 | ||
5792 | 2010.04.21 01:45 | close | 2896 | 0.10 | 1.34239 | 1.34342 | 0.00000 | 3.20 | 16890.60 |
5793 | 2010.04.21 01:47 | sell | 2897 | 0.10 | 1.34241 | 1.34312 | 0.00000 | ||
5794 | 2010.04.21 01:50 | close | 2897 | 0.10 | 1.34200 | 1.34312 | 0.00000 | 4.10 | 16894.70 |
5795 | 2010.04.21 01:52 | sell | 2898 | 0.10 | 1.34212 | 1.34283 | 0.00000 | ||
5796 | 2010.04.21 01:55 | close | 2898 | 0.10 | 1.34210 | 1.34283 | 0.00000 | 0.20 | 16894.90 |
5797 | 2010.04.21 01:57 | sell | 2899 | 0.10 | 1.34231 | 1.34302 | 0.00000 | ||
5798 | 2010.04.21 01:59 | close | 2899 | 0.10 | 1.34229 | 1.34302 | 0.00000 | 0.20 | 16895.10 |
5799 | 2010.04.21 02:00 | sell | 2900 | 0.10 | 1.34220 | 1.34291 | 0.00000 | ||
5800 | 2010.04.21 02:10 | close | 2900 | 0.10 | 1.34212 | 1.34291 | 0.00000 | 0.80 | 16895.90 |
5801 | 2010.04.21 02:12 | sell | 2901 | 0.10 | 1.34221 | 1.34292 | 0.00000 | ||
5802 | 2010.04.21 02:15 | close | 2901 | 0.10 | 1.34159 | 1.34292 | 0.00000 | 6.20 | 16902.10 |
5803 | 2010.04.21 02:17 | sell | 2902 | 0.10 | 1.34169 | 1.34240 | 0.00000 | ||
5804 | 2010.04.21 02:20 | close | 2902 | 0.10 | 1.34090 | 1.34240 | 0.00000 | 7.90 | 16910.00 |
5805 | 2010.04.21 02:22 | sell | 2903 | 0.10 | 1.34117 | 1.34188 | 0.00000 | ||
5806 | 2010.04.21 02:25 | close | 2903 | 0.10 | 1.34107 | 1.34188 | 0.00000 | 1.00 | 16911.00 |
5807 | 2010.04.21 02:27 | sell | 2904 | 0.10 | 1.34151 | 1.34222 | 0.00000 | ||
5808 | 2010.04.21 02:27 | close | 2904 | 0.10 | 1.34100 | 1.34222 | 0.00000 | 5.10 | 16916.10 |
5809 | 2010.04.21 02:30 | sell | 2905 | 0.10 | 1.34093 | 1.34164 | 0.00000 | ||
5810 | 2010.04.21 02:33 | close | 2905 | 0.10 | 1.34066 | 1.34164 | 0.00000 | 2.70 | 16918.80 |
5811 | 2010.04.21 02:36 | sell | 2906 | 0.10 | 1.34066 | 1.34137 | 0.00000 | ||
5812 | 2010.04.21 02:40 | close | 2906 | 0.10 | 1.34058 | 1.34137 | 0.00000 | 0.80 | 16919.60 |
5813 | 2010.04.21 02:43 | sell | 2907 | 0.10 | 1.34091 | 1.34162 | 0.00000 | ||
5814 | 2010.04.21 03:02 | s/l | 2907 | 0.10 | 1.34162 | 1.34162 | 0.00000 | -7.10 | 16912.50 |
5815 | 2010.04.21 03:02 | sell | 2908 | 0.10 | 1.34168 | 1.34239 | 0.00000 | ||
5816 | 2010.04.21 03:10 | close | 2908 | 0.10 | 1.34155 | 1.34239 | 0.00000 | 1.30 | 16913.80 |
5817 | 2010.04.21 03:12 | sell | 2909 | 0.10 | 1.34154 | 1.34225 | 0.00000 | ||
5818 | 2010.04.21 03:15 | close | 2909 | 0.10 | 1.34135 | 1.34225 | 0.00000 | 1.90 | 16915.70 |
5819 | 2010.04.21 03:17 | sell | 2910 | 0.10 | 1.34134 | 1.34205 | 0.00000 | ||
5820 | 2010.04.21 03:20 | close | 2910 | 0.10 | 1.34107 | 1.34205 | 0.00000 | 2.70 | 16918.40 |
5821 | 2010.04.21 03:22 | sell | 2911 | 0.10 | 1.34113 | 1.34184 | 0.00000 | ||
5822 | 2010.04.21 03:40 | s/l | 2911 | 0.10 | 1.34184 | 1.34184 | 0.00000 | -7.10 | 16911.30 |
5823 | 2010.04.21 03:40 | sell | 2912 | 0.10 | 1.34182 | 1.34253 | 0.00000 | ||
5824 | 2010.04.21 03:42 | close | 2912 | 0.10 | 1.34176 | 1.34253 | 0.00000 | 0.60 | 16911.90 |
5825 | 2010.04.21 03:45 | sell | 2913 | 0.10 | 1.34226 | 1.34297 | 0.00000 | ||
5826 | 2010.04.21 03:47 | close | 2913 | 0.10 | 1.34219 | 1.34297 | 0.00000 | 0.70 | 16912.60 |
5827 | 2010.04.21 03:50 | sell | 2914 | 0.10 | 1.34270 | 1.34341 | 0.00000 | ||
5828 | 2010.04.21 03:52 | close | 2914 | 0.10 | 1.34249 | 1.34341 | 0.00000 | 2.10 | 16914.70 |
5829 | 2010.04.21 03:55 | sell | 2915 | 0.10 | 1.34255 | 1.34326 | 0.00000 | ||
5830 | 2010.04.21 03:57 | close | 2915 | 0.10 | 1.34219 | 1.34326 | 0.00000 | 3.60 | 16918.30 |
5831 | 2010.04.21 03:59 | sell | 2916 | 0.10 | 1.34240 | 1.34311 | 0.00000 | ||
5832 | 2010.04.21 04:15 | close | 2916 | 0.10 | 1.34224 | 1.34311 | 0.00000 | 1.60 | 16919.90 |
5833 | 2010.04.21 04:17 | sell | 2917 | 0.10 | 1.34223 | 1.34294 | 0.00000 | ||
5834 | 2010.04.21 04:20 | close | 2917 | 0.10 | 1.34198 | 1.34294 | 0.00000 | 2.50 | 16922.40 |
5835 | 2010.04.21 04:22 | sell | 2918 | 0.10 | 1.34203 | 1.34274 | 0.00000 | ||
5836 | 2010.04.21 04:45 | close | 2918 | 0.10 | 1.34191 | 1.34274 | 0.00000 | 1.20 | 16923.60 |
5837 | 2010.04.21 04:47 | sell | 2919 | 0.10 | 1.34191 | 1.34262 | 0.00000 | ||
5838 | 2010.04.21 04:50 | close | 2919 | 0.10 | 1.34158 | 1.34262 | 0.00000 | 3.30 | 16926.90 |
5839 | 2010.04.21 04:52 | sell | 2920 | 0.10 | 1.34166 | 1.34237 | 0.00000 | ||
5840 | 2010.04.21 05:33 | s/l | 2920 | 0.10 | 1.34237 | 1.34237 | 0.00000 | -7.10 | 16919.80 |
5841 | 2010.04.21 05:33 | sell | 2921 | 0.10 | 1.34235 | 1.34306 | 0.00000 | ||
5842 | 2010.04.21 05:43 | close | 2921 | 0.10 | 1.34227 | 1.34306 | 0.00000 | 0.80 | 16920.60 |
5843 | 2010.04.21 05:46 | sell | 2922 | 0.10 | 1.34224 | 1.34295 | 0.00000 | ||
5844 | 2010.04.21 05:50 | close | 2922 | 0.10 | 1.34212 | 1.34295 | 0.00000 | 1.20 | 16921.80 |
5845 | 2010.04.21 05:53 | sell | 2923 | 0.10 | 1.34209 | 1.34280 | 0.00000 | ||
5846 | 2010.04.21 05:59 | close | 2923 | 0.10 | 1.34191 | 1.34280 | 0.00000 | 1.80 | 16923.60 |
5847 | 2010.04.21 06:00 | sell | 2924 | 0.10 | 1.34180 | 1.34251 | 0.00000 | ||
5848 | 2010.04.21 06:15 | close | 2924 | 0.10 | 1.34158 | 1.34251 | 0.00000 | 2.20 | 16925.80 |
5849 | 2010.04.21 06:17 | sell | 2925 | 0.10 | 1.34158 | 1.34229 | 0.00000 | ||
5850 | 2010.04.21 06:20 | close | 2925 | 0.10 | 1.34123 | 1.34229 | 0.00000 | 3.50 | 16929.30 |
5851 | 2010.04.21 06:22 | sell | 2926 | 0.10 | 1.34132 | 1.34203 | 0.00000 | ||
5852 | 2010.04.21 06:33 | close | 2926 | 0.10 | 1.34114 | 1.34203 | 0.00000 | 1.80 | 16931.10 |
5853 | 2010.04.21 06:36 | sell | 2927 | 0.10 | 1.34120 | 1.34191 | 0.00000 | ||
5854 | 2010.04.21 06:40 | close | 2927 | 0.10 | 1.34074 | 1.34191 | 0.00000 | 4.60 | 16935.70 |
5855 | 2010.04.21 06:43 | sell | 2928 | 0.10 | 1.34079 | 1.34150 | 0.00000 | ||
5856 | 2010.04.21 06:46 | close | 2928 | 0.10 | 1.34019 | 1.34150 | 0.00000 | 6.00 | 16941.70 |
5857 | 2010.04.21 06:50 | sell | 2929 | 0.10 | 1.34038 | 1.34109 | 0.00000 | ||
5858 | 2010.04.21 06:53 | close | 2929 | 0.10 | 1.34033 | 1.34109 | 0.00000 | 0.50 | 16942.20 |
5859 | 2010.04.21 06:56 | sell | 2930 | 0.10 | 1.34066 | 1.34137 | 0.00000 | ||
5860 | 2010.04.21 06:59 | close | 2930 | 0.10 | 1.34029 | 1.34137 | 0.00000 | 3.70 | 16945.90 |
5861 | 2010.04.21 07:00 | sell | 2931 | 0.10 | 1.34022 | 1.34093 | 0.00000 | ||
5862 | 2010.04.21 07:02 | close | 2931 | 0.10 | 1.34005 | 1.34093 | 0.00000 | 1.70 | 16947.60 |
5863 | 2010.04.21 07:05 | sell | 2932 | 0.10 | 1.34016 | 1.34087 | 0.00000 | ||
5864 | 2010.04.21 07:07 | close | 2932 | 0.10 | 1.33987 | 1.34087 | 0.00000 | 2.90 | 16950.50 |
5865 | 2010.04.21 07:10 | sell | 2933 | 0.10 | 1.34071 | 1.34142 | 0.00000 | ||
5866 | 2010.04.21 07:12 | close | 2933 | 0.10 | 1.34061 | 1.34142 | 0.00000 | 1.00 | 16951.50 |
5867 | 2010.04.21 07:15 | sell | 2934 | 0.10 | 1.34127 | 1.34198 | 0.00000 | ||
5868 | 2010.04.21 07:17 | close | 2934 | 0.10 | 1.34116 | 1.34198 | 0.00000 | 1.10 | 16952.60 |
5869 | 2010.04.21 07:20 | sell | 2935 | 0.10 | 1.34182 | 1.34253 | 0.00000 | ||
5870 | 2010.04.21 07:22 | close | 2935 | 0.10 | 1.34153 | 1.34253 | 0.00000 | 2.90 | 16955.50 |
5871 | 2010.04.21 07:25 | sell | 2936 | 0.10 | 1.34164 | 1.34235 | 0.00000 | ||
5872 | 2010.04.21 07:27 | close | 2936 | 0.10 | 1.34116 | 1.34235 | 0.00000 | 4.80 | 16960.30 |
5873 | 2010.04.21 07:30 | sell | 2937 | 0.10 | 1.34141 | 1.34212 | 0.00000 | ||
5874 | 2010.04.21 07:33 | s/l | 2937 | 0.10 | 1.34212 | 1.34212 | 0.00000 | -7.10 | 16953.20 |
5875 | 2010.04.21 07:33 | sell | 2938 | 0.10 | 1.34246 | 1.34317 | 0.00000 | ||
5876 | 2010.04.21 07:36 | close | 2938 | 0.10 | 1.34233 | 1.34317 | 0.00000 | 1.30 | 16954.50 |
5877 | 2010.04.21 07:40 | sell | 2939 | 0.10 | 1.34308 | 1.34379 | 0.00000 | ||
5878 | 2010.04.21 07:43 | close | 2939 | 0.10 | 1.34295 | 1.34379 | 0.00000 | 1.30 | 16955.80 |
5879 | 2010.04.21 07:46 | sell | 2940 | 0.10 | 1.34371 | 1.34442 | 0.00000 | ||
5880 | 2010.04.21 07:50 | close | 2940 | 0.10 | 1.34337 | 1.34442 | 0.00000 | 3.40 | 16959.20 |
5881 | 2010.04.21 07:53 | sell | 2941 | 0.10 | 1.34350 | 1.34421 | 0.00000 | ||
5882 | 2010.04.21 07:56 | close | 2941 | 0.10 | 1.34295 | 1.34421 | 0.00000 | 5.50 | 16964.70 |
5883 | 2010.04.21 07:59 | sell | 2942 | 0.10 | 1.34341 | 1.34412 | 0.00000 | ||
5884 | 2010.04.21 08:02 | close | 2942 | 0.10 | 1.34313 | 1.34412 | 0.00000 | 2.80 | 16967.50 |
5885 | 2010.04.21 08:05 | sell | 2943 | 0.10 | 1.34317 | 1.34388 | 0.00000 | ||
5886 | 2010.04.21 08:07 | close | 2943 | 0.10 | 1.34300 | 1.34388 | 0.00000 | 1.70 | 16969.20 |
5887 | 2010.04.21 08:10 | sell | 2944 | 0.10 | 1.34355 | 1.34426 | 0.00000 | ||
5888 | 2010.04.21 08:12 | close | 2944 | 0.10 | 1.34350 | 1.34426 | 0.00000 | 0.50 | 16969.70 |
5889 | 2010.04.21 08:15 | sell | 2945 | 0.10 | 1.34392 | 1.34463 | 0.00000 | ||
5890 | 2010.04.21 08:17 | close | 2945 | 0.10 | 1.34388 | 1.34463 | 0.00000 | 0.40 | 16970.10 |
5891 | 2010.04.21 08:20 | sell | 2946 | 0.10 | 1.34430 | 1.34501 | 0.00000 | ||
5892 | 2010.04.21 08:22 | close | 2946 | 0.10 | 1.34413 | 1.34501 | 0.00000 | 1.70 | 16971.80 |
5893 | 2010.04.21 08:25 | sell | 2947 | 0.10 | 1.34417 | 1.34488 | 0.00000 | ||
5894 | 2010.04.21 08:27 | close | 2947 | 0.10 | 1.34388 | 1.34488 | 0.00000 | 2.90 | 16974.70 |
5895 | 2010.04.21 08:27 | sell | 2948 | 0.10 | 1.34348 | 1.34419 | 0.00000 | ||
5896 | 2010.04.21 08:32 | close | 2948 | 0.10 | 1.34333 | 1.34419 | 0.00000 | 1.50 | 16976.20 |
5897 | 2010.04.21 08:35 | sell | 2949 | 0.10 | 1.34339 | 1.34410 | 0.00000 | ||
5898 | 2010.04.21 08:37 | close | 2949 | 0.10 | 1.34318 | 1.34410 | 0.00000 | 2.10 | 16978.30 |
5899 | 2010.04.21 08:40 | sell | 2950 | 0.10 | 1.34384 | 1.34455 | 0.00000 | ||
5900 | 2010.04.21 08:42 | close | 2950 | 0.10 | 1.34377 | 1.34455 | 0.00000 | 0.70 | 16979.00 |
5901 | 2010.04.21 08:45 | sell | 2951 | 0.10 | 1.34428 | 1.34499 | 0.00000 | ||
5902 | 2010.04.21 08:47 | close | 2951 | 0.10 | 1.34421 | 1.34499 | 0.00000 | 0.70 | 16979.70 |
5903 | 2010.04.21 08:50 | sell | 2952 | 0.10 | 1.34472 | 1.34543 | 0.00000 | ||
5904 | 2010.04.21 08:52 | close | 2952 | 0.10 | 1.34451 | 1.34543 | 0.00000 | 2.10 | 16981.80 |
5905 | 2010.04.21 08:55 | sell | 2953 | 0.10 | 1.34457 | 1.34528 | 0.00000 | ||
5906 | 2010.04.21 08:57 | close | 2953 | 0.10 | 1.34421 | 1.34528 | 0.00000 | 3.60 | 16985.40 |
5907 | 2010.04.21 08:59 | sell | 2954 | 0.10 | 1.34411 | 1.34482 | 0.00000 | ||
5908 | 2010.04.21 09:02 | close | 2954 | 0.10 | 1.34406 | 1.34482 | 0.00000 | 0.50 | 16985.90 |
5909 | 2010.04.21 09:05 | sell | 2955 | 0.10 | 1.34379 | 1.34450 | 0.00000 | ||
5910 | 2010.04.21 09:10 | close | 2955 | 0.10 | 1.34349 | 1.34450 | 0.00000 | 3.00 | 16988.90 |
5911 | 2010.04.21 09:12 | sell | 2956 | 0.10 | 1.34360 | 1.34431 | 0.00000 | ||
5912 | 2010.04.21 09:15 | close | 2956 | 0.10 | 1.34293 | 1.34431 | 0.00000 | 6.70 | 16995.60 |
5913 | 2010.04.21 09:17 | sell | 2957 | 0.10 | 1.34304 | 1.34375 | 0.00000 | ||
5914 | 2010.04.21 09:20 | close | 2957 | 0.10 | 1.34217 | 1.34375 | 0.00000 | 8.70 | 17004.30 |
5915 | 2010.04.21 09:22 | sell | 2958 | 0.10 | 1.34247 | 1.34318 | 0.00000 | ||
5916 | 2010.04.21 09:25 | close | 2958 | 0.10 | 1.34236 | 1.34318 | 0.00000 | 1.10 | 17005.40 |
5917 | 2010.04.21 09:27 | sell | 2959 | 0.10 | 1.34285 | 1.34356 | 0.00000 | ||
5918 | 2010.04.21 09:27 | close | 2959 | 0.10 | 1.34270 | 1.34356 | 0.00000 | 1.50 | 17006.90 |
5919 | 2010.04.21 09:30 | sell | 2960 | 0.10 | 1.34257 | 1.34328 | 0.00000 | ||
5920 | 2010.04.21 09:32 | close | 2960 | 0.10 | 1.34234 | 1.34328 | 0.00000 | 2.30 | 17009.20 |
5921 | 2010.04.21 09:35 | sell | 2961 | 0.10 | 1.34238 | 1.34309 | 0.00000 | ||
5922 | 2010.04.21 09:37 | close | 2961 | 0.10 | 1.34221 | 1.34309 | 0.00000 | 1.70 | 17010.90 |
5923 | 2010.04.21 09:40 | sell | 2962 | 0.10 | 1.34277 | 1.34348 | 0.00000 | ||
5924 | 2010.04.21 09:42 | close | 2962 | 0.10 | 1.34272 | 1.34348 | 0.00000 | 0.50 | 17011.40 |
5925 | 2010.04.21 09:45 | sell | 2963 | 0.10 | 1.34315 | 1.34386 | 0.00000 | ||
5926 | 2010.04.21 09:47 | close | 2963 | 0.10 | 1.34310 | 1.34386 | 0.00000 | 0.50 | 17011.90 |
5927 | 2010.04.21 09:50 | sell | 2964 | 0.10 | 1.34353 | 1.34424 | 0.00000 | ||
5928 | 2010.04.21 09:52 | close | 2964 | 0.10 | 1.34336 | 1.34424 | 0.00000 | 1.70 | 17013.60 |
5929 | 2010.04.21 09:55 | sell | 2965 | 0.10 | 1.34340 | 1.34411 | 0.00000 | ||
5930 | 2010.04.21 09:57 | close | 2965 | 0.10 | 1.34310 | 1.34411 | 0.00000 | 3.00 | 17016.60 |
5931 | 2010.04.21 09:59 | sell | 2966 | 0.10 | 1.34343 | 1.34414 | 0.00000 | ||
5932 | 2010.04.21 10:07 | close | 2966 | 0.10 | 1.34342 | 1.34414 | 0.00000 | 0.10 | 17016.70 |
5933 | 2010.04.21 10:10 | sell | 2967 | 0.10 | 1.34392 | 1.34463 | 0.00000 | ||
5934 | 2010.04.21 10:12 | close | 2967 | 0.10 | 1.34389 | 1.34463 | 0.00000 | 0.30 | 17017.00 |
5935 | 2010.04.21 10:15 | sell | 2968 | 0.10 | 1.34427 | 1.34498 | 0.00000 | ||
5936 | 2010.04.21 10:17 | close | 2968 | 0.10 | 1.34423 | 1.34498 | 0.00000 | 0.40 | 17017.40 |
5937 | 2010.04.21 10:20 | sell | 2969 | 0.10 | 1.34462 | 1.34533 | 0.00000 | ||
5938 | 2010.04.21 10:22 | close | 2969 | 0.10 | 1.34447 | 1.34533 | 0.00000 | 1.50 | 17018.90 |
5939 | 2010.04.21 10:25 | sell | 2970 | 0.10 | 1.34450 | 1.34521 | 0.00000 | ||
5940 | 2010.04.21 10:27 | close | 2970 | 0.10 | 1.34423 | 1.34521 | 0.00000 | 2.70 | 17021.60 |
5941 | 2010.04.21 10:27 | sell | 2971 | 0.10 | 1.34396 | 1.34467 | 0.00000 | ||
5942 | 2010.04.21 10:35 | close | 2971 | 0.10 | 1.34387 | 1.34467 | 0.00000 | 0.90 | 17022.50 |
5943 | 2010.04.21 10:37 | sell | 2972 | 0.10 | 1.34414 | 1.34485 | 0.00000 | ||
5944 | 2010.04.21 10:40 | close | 2972 | 0.10 | 1.34351 | 1.34485 | 0.00000 | 6.30 | 17028.80 |
5945 | 2010.04.21 10:42 | sell | 2973 | 0.10 | 1.34361 | 1.34432 | 0.00000 | ||
5946 | 2010.04.21 10:45 | close | 2973 | 0.10 | 1.34298 | 1.34432 | 0.00000 | 6.30 | 17035.10 |
5947 | 2010.04.21 10:47 | sell | 2974 | 0.10 | 1.34308 | 1.34379 | 0.00000 | ||
5948 | 2010.04.21 10:50 | close | 2974 | 0.10 | 1.34227 | 1.34379 | 0.00000 | 8.10 | 17043.20 |
5949 | 2010.04.21 10:52 | sell | 2975 | 0.10 | 1.34254 | 1.34325 | 0.00000 | ||
5950 | 2010.04.21 10:55 | close | 2975 | 0.10 | 1.34245 | 1.34325 | 0.00000 | 0.90 | 17044.10 |
5951 | 2010.04.21 10:57 | sell | 2976 | 0.10 | 1.34290 | 1.34361 | 0.00000 | ||
5952 | 2010.04.21 11:03 | close | 2976 | 0.10 | 1.34288 | 1.34361 | 0.00000 | 0.20 | 17044.30 |
5953 | 2010.04.21 11:06 | sell | 2977 | 0.10 | 1.34291 | 1.34362 | 0.00000 | ||
5954 | 2010.04.21 11:10 | close | 2977 | 0.10 | 1.34277 | 1.34362 | 0.00000 | 1.40 | 17045.70 |
5955 | 2010.04.21 11:13 | sell | 2978 | 0.10 | 1.34324 | 1.34395 | 0.00000 | ||
5956 | 2010.04.21 11:16 | close | 2978 | 0.10 | 1.34321 | 1.34395 | 0.00000 | 0.30 | 17046.00 |
5957 | 2010.04.21 11:20 | sell | 2979 | 0.10 | 1.34358 | 1.34429 | 0.00000 | ||
5958 | 2010.04.21 11:23 | close | 2979 | 0.10 | 1.34355 | 1.34429 | 0.00000 | 0.30 | 17046.30 |
5959 | 2010.04.21 11:26 | sell | 2980 | 0.10 | 1.34391 | 1.34462 | 0.00000 | ||
5960 | 2010.04.21 11:40 | close | 2980 | 0.10 | 1.34389 | 1.34462 | 0.00000 | 0.20 | 17046.50 |
5961 | 2010.04.21 11:42 | sell | 2981 | 0.10 | 1.34391 | 1.34462 | 0.00000 | ||
5962 | 2010.04.21 11:45 | close | 2981 | 0.10 | 1.34357 | 1.34462 | 0.00000 | 3.40 | 17049.90 |
5963 | 2010.04.21 11:47 | sell | 2982 | 0.10 | 1.34360 | 1.34431 | 0.00000 | ||
5964 | 2010.04.21 11:50 | close | 2982 | 0.10 | 1.34316 | 1.34431 | 0.00000 | 4.40 | 17054.30 |
5965 | 2010.04.21 11:52 | sell | 2983 | 0.10 | 1.34329 | 1.34400 | 0.00000 | ||
5966 | 2010.04.21 11:55 | close | 2983 | 0.10 | 1.34326 | 1.34400 | 0.00000 | 0.30 | 17054.60 |
5967 | 2010.04.21 11:57 | sell | 2984 | 0.10 | 1.34349 | 1.34420 | 0.00000 | ||
5968 | 2010.04.21 12:05 | close | 2984 | 0.10 | 1.34343 | 1.34420 | 0.00000 | 0.60 | 17055.20 |
5969 | 2010.04.21 12:07 | sell | 2985 | 0.10 | 1.34363 | 1.34434 | 0.00000 | ||
5970 | 2010.04.21 12:10 | close | 2985 | 0.10 | 1.34315 | 1.34434 | 0.00000 | 4.80 | 17060.00 |
5971 | 2010.04.21 12:12 | sell | 2986 | 0.10 | 1.34321 | 1.34392 | 0.00000 | ||
5972 | 2010.04.21 12:15 | close | 2986 | 0.10 | 1.34274 | 1.34392 | 0.00000 | 4.70 | 17064.70 |
5973 | 2010.04.21 12:17 | sell | 2987 | 0.10 | 1.34280 | 1.34351 | 0.00000 | ||
5974 | 2010.04.21 12:20 | close | 2987 | 0.10 | 1.34218 | 1.34351 | 0.00000 | 6.20 | 17070.90 |
5975 | 2010.04.21 12:22 | sell | 2988 | 0.10 | 1.34238 | 1.34309 | 0.00000 | ||
5976 | 2010.04.21 12:25 | close | 2988 | 0.10 | 1.34232 | 1.34309 | 0.00000 | 0.60 | 17071.50 |
5977 | 2010.04.21 12:27 | sell | 2989 | 0.10 | 1.34266 | 1.34337 | 0.00000 | ||
5978 | 2010.04.21 12:27 | close | 2989 | 0.10 | 1.34240 | 1.34337 | 0.00000 | 2.60 | 17074.10 |
5979 | 2010.04.21 12:30 | sell | 2990 | 0.10 | 1.34233 | 1.34304 | 0.00000 | ||
5980 | 2010.04.21 12:32 | close | 2990 | 0.10 | 1.34224 | 1.34304 | 0.00000 | 0.90 | 17075.00 |
5981 | 2010.04.21 12:35 | sell | 2991 | 0.10 | 1.34180 | 1.34251 | 0.00000 | ||
5982 | 2010.04.21 12:37 | s/l | 2991 | 0.10 | 1.34251 | 1.34251 | 0.00000 | -7.10 | 17067.90 |
5983 | 2010.04.21 12:37 | sell | 2992 | 0.10 | 1.34253 | 1.34324 | 0.00000 | ||
5984 | 2010.04.21 12:40 | close | 2992 | 0.10 | 1.34114 | 1.34324 | 0.00000 | 13.90 | 17081.80 |
5985 | 2010.04.21 12:42 | sell | 2993 | 0.10 | 1.34143 | 1.34214 | 0.00000 | ||
5986 | 2010.04.21 12:45 | close | 2993 | 0.10 | 1.34005 | 1.34214 | 0.00000 | 13.80 | 17095.60 |
5987 | 2010.04.21 12:47 | sell | 2994 | 0.10 | 1.34033 | 1.34104 | 0.00000 | ||
5988 | 2010.04.21 12:50 | close | 2994 | 0.10 | 1.33858 | 1.34104 | 0.00000 | 17.50 | 17113.10 |
5989 | 2010.04.21 12:55 | buy | 2995 | 0.10 | 1.33895 | 1.33824 | 0.00000 | ||
5990 | 2010.04.21 12:57 | close | 2995 | 0.10 | 1.33997 | 1.33824 | 0.00000 | 10.20 | 17123.30 |
5991 | 2010.04.21 12:59 | buy | 2996 | 0.10 | 1.33883 | 1.33812 | 0.00000 | ||
5992 | 2010.04.21 13:02 | close | 2996 | 0.10 | 1.33938 | 1.33812 | 0.00000 | 5.50 | 17128.80 |
5993 | 2010.04.21 13:07 | sell | 2997 | 0.10 | 1.33953 | 1.34024 | 0.00000 | ||
5994 | 2010.04.21 13:10 | close | 2997 | 0.10 | 1.33902 | 1.34024 | 0.00000 | 5.10 | 17133.90 |
5995 | 2010.04.21 13:12 | buy | 2998 | 0.10 | 1.33917 | 1.33846 | 0.00000 | ||
5996 | 2010.04.21 13:20 | s/l | 2998 | 0.10 | 1.33846 | 1.33846 | 0.00000 | -7.10 | 17126.80 |
5997 | 2010.04.21 13:20 | buy | 2999 | 0.10 | 1.33799 | 1.33728 | 0.00000 | ||
5998 | 2010.04.21 13:22 | close | 2999 | 0.10 | 1.33820 | 1.33728 | 0.00000 | 2.10 | 17128.90 |
5999 | 2010.04.21 13:25 | buy | 3000 | 0.10 | 1.33814 | 1.33743 | 0.00000 | ||
6000 | 2010.04.21 13:27 | close | 3000 | 0.10 | 1.33850 | 1.33743 | 0.00000 | 3.60 | 17132.50 |
6001 | 2010.04.21 13:27 | buy | 3001 | 0.10 | 1.33803 | 1.33732 | 0.00000 | ||
6002 | 2010.04.21 13:37 | close | 3001 | 0.10 | 1.33809 | 1.33732 | 0.00000 | 0.60 | 17133.10 |
6003 | 2010.04.21 13:40 | buy | 3002 | 0.10 | 1.33734 | 1.33663 | 0.00000 | ||
6004 | 2010.04.21 13:42 | close | 3002 | 0.10 | 1.33747 | 1.33663 | 0.00000 | 1.30 | 17134.40 |
6005 | 2010.04.21 13:45 | buy | 3003 | 0.10 | 1.33671 | 1.33600 | 0.00000 | ||
6006 | 2010.04.21 13:47 | close | 3003 | 0.10 | 1.33684 | 1.33600 | 0.00000 | 1.30 | 17135.70 |
6007 | 2010.04.21 13:50 | buy | 3004 | 0.10 | 1.33588 | 1.33517 | 0.00000 | ||
6008 | 2010.04.21 13:52 | close | 3004 | 0.10 | 1.33622 | 1.33517 | 0.00000 | 3.40 | 17139.10 |
6009 | 2010.04.21 13:55 | buy | 3005 | 0.10 | 1.33609 | 1.33538 | 0.00000 | ||
6010 | 2010.04.21 13:57 | close | 3005 | 0.10 | 1.33663 | 1.33538 | 0.00000 | 5.40 | 17144.50 |
6011 | 2010.04.21 13:59 | buy | 3006 | 0.10 | 1.33763 | 1.33692 | 0.00000 | ||
6012 | 2010.04.21 14:02 | close | 3006 | 0.10 | 1.33782 | 1.33692 | 0.00000 | 1.90 | 17146.40 |
6013 | 2010.04.21 14:05 | buy | 3007 | 0.10 | 1.33782 | 1.33711 | 0.00000 | ||
6014 | 2010.04.21 14:07 | close | 3007 | 0.10 | 1.33790 | 1.33711 | 0.00000 | 0.80 | 17147.20 |
6015 | 2010.04.21 14:10 | buy | 3008 | 0.10 | 1.33766 | 1.33695 | 0.00000 | ||
6016 | 2010.04.21 14:35 | close | 3008 | 0.10 | 1.33768 | 1.33695 | 0.00000 | 0.20 | 17147.40 |
6017 | 2010.04.21 14:37 | buy | 3009 | 0.10 | 1.33739 | 1.33668 | 0.00000 | ||
6018 | 2010.04.21 14:40 | close | 3009 | 0.10 | 1.33822 | 1.33668 | 0.00000 | 8.30 | 17155.70 |
6019 | 2010.04.21 14:42 | buy | 3010 | 0.10 | 1.33812 | 1.33741 | 0.00000 | ||
6020 | 2010.04.21 14:45 | close | 3010 | 0.10 | 1.33877 | 1.33741 | 0.00000 | 6.50 | 17162.20 |
6021 | 2010.04.21 14:47 | buy | 3011 | 0.10 | 1.33867 | 1.33796 | 0.00000 | ||
6022 | 2010.04.21 14:50 | close | 3011 | 0.10 | 1.33932 | 1.33796 | 0.00000 | 6.50 | 17168.70 |
6023 | 2010.04.21 14:52 | buy | 3012 | 0.10 | 1.33903 | 1.33832 | 0.00000 | ||
6024 | 2010.04.21 14:55 | close | 3012 | 0.10 | 1.33914 | 1.33832 | 0.00000 | 1.10 | 17169.80 |
6025 | 2010.04.21 14:57 | buy | 3013 | 0.10 | 1.33867 | 1.33796 | 0.00000 | ||
6026 | 2010.04.21 15:07 | s/l | 3013 | 0.10 | 1.33796 | 1.33796 | 0.00000 | -7.10 | 17162.70 |
6027 | 2010.04.21 15:07 | buy | 3014 | 0.10 | 1.33798 | 1.33727 | 0.00000 | ||
6028 | 2010.04.21 15:10 | close | 3014 | 0.10 | 1.33899 | 1.33727 | 0.00000 | 10.10 | 17172.80 |
6029 | 2010.04.21 15:12 | buy | 3015 | 0.10 | 1.33885 | 1.33814 | 0.00000 | ||
6030 | 2010.04.21 15:15 | close | 3015 | 0.10 | 1.33964 | 1.33814 | 0.00000 | 7.90 | 17180.70 |
6031 | 2010.04.21 15:17 | sell | 3016 | 0.10 | 1.33942 | 1.34013 | 0.00000 | ||
6032 | 2010.04.21 15:20 | s/l | 3016 | 0.10 | 1.34013 | 1.34013 | 0.00000 | -7.10 | 17173.60 |
6033 | 2010.04.21 15:20 | sell | 3017 | 0.10 | 1.34029 | 1.34100 | 0.00000 | ||
6034 | 2010.04.21 15:22 | close | 3017 | 0.10 | 1.33994 | 1.34100 | 0.00000 | 3.50 | 17177.10 |
6035 | 2010.04.21 15:25 | sell | 3018 | 0.10 | 1.34007 | 1.34078 | 0.00000 | ||
6036 | 2010.04.21 15:27 | close | 3018 | 0.10 | 1.33950 | 1.34078 | 0.00000 | 5.70 | 17182.80 |
6037 | 2010.04.21 15:30 | sell | 3019 | 0.10 | 1.34020 | 1.34091 | 0.00000 | ||
6038 | 2010.04.21 15:32 | close | 3019 | 0.10 | 1.33989 | 1.34091 | 0.00000 | 3.10 | 17185.90 |
6039 | 2010.04.21 15:35 | sell | 3020 | 0.10 | 1.33993 | 1.34064 | 0.00000 | ||
6040 | 2010.04.21 15:37 | close | 3020 | 0.10 | 1.33978 | 1.34064 | 0.00000 | 1.50 | 17187.40 |
6041 | 2010.04.21 15:40 | sell | 3021 | 0.10 | 1.34027 | 1.34098 | 0.00000 | ||
6042 | 2010.04.21 15:42 | close | 3021 | 0.10 | 1.34024 | 1.34098 | 0.00000 | 0.30 | 17187.70 |
6043 | 2010.04.21 15:45 | sell | 3022 | 0.10 | 1.34062 | 1.34133 | 0.00000 | ||
6044 | 2010.04.21 15:47 | close | 3022 | 0.10 | 1.34058 | 1.34133 | 0.00000 | 0.40 | 17188.10 |
6045 | 2010.04.21 15:50 | sell | 3023 | 0.10 | 1.34096 | 1.34167 | 0.00000 | ||
6046 | 2010.04.21 15:52 | close | 3023 | 0.10 | 1.34081 | 1.34167 | 0.00000 | 1.50 | 17189.60 |
6047 | 2010.04.21 15:55 | sell | 3024 | 0.10 | 1.34085 | 1.34156 | 0.00000 | ||
6048 | 2010.04.21 15:57 | close | 3024 | 0.10 | 1.34058 | 1.34156 | 0.00000 | 2.70 | 17192.30 |
6049 | 2010.04.21 15:59 | sell | 3025 | 0.10 | 1.34030 | 1.34101 | 0.00000 | ||
6050 | 2010.04.21 16:05 | close | 3025 | 0.10 | 1.34028 | 1.34101 | 0.00000 | 0.20 | 17192.50 |
6051 | 2010.04.21 16:07 | sell | 3026 | 0.10 | 1.34043 | 1.34114 | 0.00000 | ||
6052 | 2010.04.21 16:10 | close | 3026 | 0.10 | 1.34006 | 1.34114 | 0.00000 | 3.70 | 17196.20 |
6053 | 2010.04.21 16:12 | sell | 3027 | 0.10 | 1.34009 | 1.34080 | 0.00000 | ||
6054 | 2010.04.21 16:15 | close | 3027 | 0.10 | 1.33972 | 1.34080 | 0.00000 | 3.70 | 17199.90 |
6055 | 2010.04.21 16:17 | sell | 3028 | 0.10 | 1.33975 | 1.34046 | 0.00000 | ||
6056 | 2010.04.21 16:20 | close | 3028 | 0.10 | 1.33927 | 1.34046 | 0.00000 | 4.80 | 17204.70 |
6057 | 2010.04.21 16:22 | sell | 3029 | 0.10 | 1.33942 | 1.34013 | 0.00000 | ||
6058 | 2010.04.21 16:25 | close | 3029 | 0.10 | 1.33938 | 1.34013 | 0.00000 | 0.40 | 17205.10 |
6059 | 2010.04.21 16:27 | sell | 3030 | 0.10 | 1.33964 | 1.34035 | 0.00000 | ||
6060 | 2010.04.21 16:27 | close | 3030 | 0.10 | 1.33959 | 1.34035 | 0.00000 | 0.50 | 17205.60 |
6061 | 2010.04.21 16:30 | sell | 3031 | 0.10 | 1.33954 | 1.34025 | 0.00000 | ||
6062 | 2010.04.21 16:45 | close | 3031 | 0.10 | 1.33918 | 1.34025 | 0.00000 | 3.60 | 17209.20 |
6063 | 2010.04.21 16:50 | buy | 3032 | 0.10 | 1.33865 | 1.33794 | 0.00000 | ||
6064 | 2010.04.21 16:52 | close | 3032 | 0.10 | 1.33883 | 1.33794 | 0.00000 | 1.80 | 17211.00 |
6065 | 2010.04.21 16:55 | buy | 3033 | 0.10 | 1.33878 | 1.33807 | 0.00000 | ||
6066 | 2010.04.21 16:57 | close | 3033 | 0.10 | 1.33910 | 1.33807 | 0.00000 | 3.20 | 17214.20 |
6067 | 2010.04.21 17:02 | sell | 3034 | 0.10 | 1.33950 | 1.34021 | 0.00000 | ||
6068 | 2010.04.21 17:05 | close | 3034 | 0.10 | 1.33937 | 1.34021 | 0.00000 | 1.30 | 17215.50 |
6069 | 2010.04.21 17:07 | sell | 3035 | 0.10 | 1.33971 | 1.34042 | 0.00000 | ||
6070 | 2010.04.21 17:10 | close | 3035 | 0.10 | 1.33895 | 1.34042 | 0.00000 | 7.60 | 17223.10 |
6071 | 2010.04.21 17:12 | buy | 3036 | 0.10 | 1.33916 | 1.33845 | 0.00000 | ||
6072 | 2010.04.21 17:15 | s/l | 3036 | 0.10 | 1.33845 | 1.33845 | 0.00000 | -7.10 | 17216.00 |
6073 | 2010.04.21 17:15 | buy | 3037 | 0.10 | 1.33832 | 1.33761 | 0.00000 | ||
6074 | 2010.04.21 17:17 | close | 3037 | 0.10 | 1.33845 | 1.33761 | 0.00000 | 1.30 | 17217.30 |
6075 | 2010.04.21 17:20 | buy | 3038 | 0.10 | 1.33748 | 1.33677 | 0.00000 | ||
6076 | 2010.04.21 17:22 | close | 3038 | 0.10 | 1.33782 | 1.33677 | 0.00000 | 3.40 | 17220.70 |
6077 | 2010.04.21 17:25 | buy | 3039 | 0.10 | 1.33769 | 1.33698 | 0.00000 | ||
6078 | 2010.04.21 17:27 | close | 3039 | 0.10 | 1.33824 | 1.33698 | 0.00000 | 5.50 | 17226.20 |
6079 | 2010.04.21 17:27 | buy | 3040 | 0.10 | 1.33771 | 1.33700 | 0.00000 | ||
6080 | 2010.04.21 17:40 | close | 3040 | 0.10 | 1.33789 | 1.33700 | 0.00000 | 1.80 | 17228.00 |
6081 | 2010.04.21 17:42 | buy | 3041 | 0.10 | 1.33785 | 1.33714 | 0.00000 | ||
6082 | 2010.04.21 17:45 | close | 3041 | 0.10 | 1.33825 | 1.33714 | 0.00000 | 4.00 | 17232.00 |
6083 | 2010.04.21 17:47 | buy | 3042 | 0.10 | 1.33821 | 1.33750 | 0.00000 | ||
6084 | 2010.04.21 17:50 | close | 3042 | 0.10 | 1.33860 | 1.33750 | 0.00000 | 3.90 | 17235.90 |
6085 | 2010.04.21 17:52 | buy | 3043 | 0.10 | 1.33844 | 1.33773 | 0.00000 | ||
6086 | 2010.04.21 17:55 | close | 3043 | 0.10 | 1.33848 | 1.33773 | 0.00000 | 0.40 | 17236.30 |
6087 | 2010.04.21 17:57 | buy | 3044 | 0.10 | 1.33821 | 1.33750 | 0.00000 | ||
6088 | 2010.04.21 18:05 | close | 3044 | 0.10 | 1.33832 | 1.33750 | 0.00000 | 1.10 | 17237.40 |
6089 | 2010.04.21 18:07 | buy | 3045 | 0.10 | 1.33808 | 1.33737 | 0.00000 | ||
6090 | 2010.04.21 18:10 | close | 3045 | 0.10 | 1.33880 | 1.33737 | 0.00000 | 7.20 | 17244.60 |
6091 | 2010.04.21 18:12 | buy | 3046 | 0.10 | 1.33872 | 1.33801 | 0.00000 | ||
6092 | 2010.04.21 18:15 | close | 3046 | 0.10 | 1.33928 | 1.33801 | 0.00000 | 5.60 | 17250.20 |
6093 | 2010.04.21 18:17 | buy | 3047 | 0.10 | 1.33920 | 1.33849 | 0.00000 | ||
6094 | 2010.04.21 18:20 | close | 3047 | 0.10 | 1.33976 | 1.33849 | 0.00000 | 5.60 | 17255.80 |
6095 | 2010.04.21 18:22 | sell | 3048 | 0.10 | 1.33944 | 1.34015 | 0.00000 | ||
6096 | 2010.04.21 18:27 | close | 3048 | 0.10 | 1.33920 | 1.34015 | 0.00000 | 2.40 | 17258.20 |
6097 | 2010.04.21 18:27 | sell | 3049 | 0.10 | 1.33970 | 1.34041 | 0.00000 | ||
6098 | 2010.04.21 18:32 | close | 3049 | 0.10 | 1.33962 | 1.34041 | 0.00000 | 0.80 | 17259.00 |
6099 | 2010.04.21 18:35 | sell | 3050 | 0.10 | 1.33968 | 1.34039 | 0.00000 | ||
6100 | 2010.04.21 18:37 | close | 3050 | 0.10 | 1.33949 | 1.34039 | 0.00000 | 1.90 | 17260.90 |
6101 | 2010.04.21 18:40 | sell | 3051 | 0.10 | 1.34007 | 1.34078 | 0.00000 | ||
6102 | 2010.04.21 18:42 | close | 3051 | 0.10 | 1.34002 | 1.34078 | 0.00000 | 0.50 | 17261.40 |
6103 | 2010.04.21 18:45 | sell | 3052 | 0.10 | 1.34047 | 1.34118 | 0.00000 | ||
6104 | 2010.04.21 18:47 | close | 3052 | 0.10 | 1.34042 | 1.34118 | 0.00000 | 0.50 | 17261.90 |
6105 | 2010.04.21 18:50 | sell | 3053 | 0.10 | 1.34087 | 1.34158 | 0.00000 | ||
6106 | 2010.04.21 18:52 | close | 3053 | 0.10 | 1.34068 | 1.34158 | 0.00000 | 1.90 | 17263.80 |
6107 | 2010.04.21 18:55 | sell | 3054 | 0.10 | 1.34074 | 1.34145 | 0.00000 | ||
6108 | 2010.04.21 18:57 | close | 3054 | 0.10 | 1.34042 | 1.34145 | 0.00000 | 3.20 | 17267.00 |
6109 | 2010.04.21 18:59 | sell | 3055 | 0.10 | 1.34059 | 1.34130 | 0.00000 | ||
6110 | 2010.04.21 19:05 | close | 3055 | 0.10 | 1.34051 | 1.34130 | 0.00000 | 0.80 | 17267.80 |
6111 | 2010.04.21 19:07 | sell | 3056 | 0.10 | 1.34064 | 1.34135 | 0.00000 | ||
6112 | 2010.04.21 19:10 | close | 3056 | 0.10 | 1.34030 | 1.34135 | 0.00000 | 3.40 | 17271.20 |
6113 | 2010.04.21 19:12 | sell | 3057 | 0.10 | 1.34033 | 1.34104 | 0.00000 | ||
6114 | 2010.04.21 19:15 | close | 3057 | 0.10 | 1.33999 | 1.34104 | 0.00000 | 3.40 | 17274.60 |
6115 | 2010.04.21 19:17 | sell | 3058 | 0.10 | 1.34001 | 1.34072 | 0.00000 | ||
6116 | 2010.04.21 19:20 | close | 3058 | 0.10 | 1.33957 | 1.34072 | 0.00000 | 4.40 | 17279.00 |
6117 | 2010.04.21 19:22 | sell | 3059 | 0.10 | 1.33970 | 1.34041 | 0.00000 | ||
6118 | 2010.04.21 19:25 | close | 3059 | 0.10 | 1.33967 | 1.34041 | 0.00000 | 0.30 | 17279.30 |
6119 | 2010.04.21 19:27 | sell | 3060 | 0.10 | 1.33991 | 1.34062 | 0.00000 | ||
6120 | 2010.04.21 19:32 | close | 3060 | 0.10 | 1.33965 | 1.34062 | 0.00000 | 2.60 | 17281.90 |
6121 | 2010.04.21 19:35 | sell | 3061 | 0.10 | 1.33965 | 1.34036 | 0.00000 | ||
6122 | 2010.04.21 19:37 | close | 3061 | 0.10 | 1.33958 | 1.34036 | 0.00000 | 0.70 | 17282.60 |
6123 | 2010.04.21 19:40 | sell | 3062 | 0.10 | 1.33986 | 1.34057 | 0.00000 | ||
6124 | 2010.04.21 20:10 | close | 3062 | 0.10 | 1.33984 | 1.34057 | 0.00000 | 0.20 | 17282.80 |
6125 | 2010.04.21 20:12 | sell | 3063 | 0.10 | 1.33987 | 1.34058 | 0.00000 | ||
6126 | 2010.04.21 20:15 | close | 3063 | 0.10 | 1.33951 | 1.34058 | 0.00000 | 3.60 | 17286.40 |
6127 | 2010.04.21 20:17 | sell | 3064 | 0.10 | 1.33954 | 1.34025 | 0.00000 | ||
6128 | 2010.04.21 20:20 | close | 3064 | 0.10 | 1.33908 | 1.34025 | 0.00000 | 4.60 | 17291.00 |
6129 | 2010.04.21 20:25 | buy | 3065 | 0.10 | 1.33919 | 1.33848 | 0.00000 | ||
6130 | 2010.04.21 20:27 | close | 3065 | 0.10 | 1.33943 | 1.33848 | 0.00000 | 2.40 | 17293.40 |
6131 | 2010.04.21 20:27 | buy | 3066 | 0.10 | 1.33925 | 1.33854 | 0.00000 | ||
6132 | 2010.04.21 20:40 | close | 3066 | 0.10 | 1.33942 | 1.33854 | 0.00000 | 1.70 | 17295.10 |
6133 | 2010.04.21 20:45 | sell | 3067 | 0.10 | 1.33992 | 1.34063 | 0.00000 | ||
6134 | 2010.04.21 20:47 | close | 3067 | 0.10 | 1.33983 | 1.34063 | 0.00000 | 0.90 | 17296.00 |
6135 | 2010.04.21 20:50 | sell | 3068 | 0.10 | 1.34043 | 1.34114 | 0.00000 | ||
6136 | 2010.04.21 20:52 | close | 3068 | 0.10 | 1.34017 | 1.34114 | 0.00000 | 2.60 | 17298.60 |
6137 | 2010.04.21 20:55 | sell | 3069 | 0.10 | 1.34026 | 1.34097 | 0.00000 | ||
6138 | 2010.04.21 20:57 | close | 3069 | 0.10 | 1.33983 | 1.34097 | 0.00000 | 4.30 | 17302.90 |
6139 | 2010.04.21 20:59 | sell | 3070 | 0.10 | 1.34031 | 1.34102 | 0.00000 | ||
6140 | 2010.04.21 21:15 | close | 3070 | 0.10 | 1.34008 | 1.34102 | 0.00000 | 2.30 | 17305.20 |
6141 | 2010.04.21 21:17 | sell | 3071 | 0.10 | 1.34008 | 1.34079 | 0.00000 | ||
6142 | 2010.04.21 21:20 | close | 3071 | 0.10 | 1.33978 | 1.34079 | 0.00000 | 3.00 | 17308.20 |
6143 | 2010.04.21 21:22 | sell | 3072 | 0.10 | 1.33985 | 1.34056 | 0.00000 | ||
6144 | 2010.04.21 21:45 | close | 3072 | 0.10 | 1.33981 | 1.34056 | 0.00000 | 0.40 | 17308.60 |
6145 | 2010.04.21 21:47 | sell | 3073 | 0.10 | 1.33979 | 1.34050 | 0.00000 | ||
6146 | 2010.04.21 21:50 | close | 3073 | 0.10 | 1.33960 | 1.34050 | 0.00000 | 1.90 | 17310.50 |
6147 | 2010.04.21 21:52 | sell | 3074 | 0.10 | 1.33963 | 1.34034 | 0.00000 | ||
6148 | 2010.04.21 22:03 | close | 3074 | 0.10 | 1.33945 | 1.34034 | 0.00000 | 1.80 | 17312.30 |
6149 | 2010.04.21 22:06 | sell | 3075 | 0.10 | 1.33948 | 1.34019 | 0.00000 | ||
6150 | 2010.04.21 22:10 | close | 3075 | 0.10 | 1.33911 | 1.34019 | 0.00000 | 3.70 | 17316.00 |
6151 | 2010.04.21 22:13 | buy | 3076 | 0.10 | 1.33922 | 1.33851 | 0.00000 | ||
6152 | 2010.04.21 22:40 | close | 3076 | 0.10 | 1.33924 | 1.33851 | 0.00000 | 0.20 | 17316.20 |
6153 | 2010.04.21 22:59 | buy | 3077 | 0.10 | 1.33891 | 1.33820 | 0.00000 | ||
6154 | 2010.04.21 23:15 | close | 3077 | 0.10 | 1.33909 | 1.33820 | 0.00000 | 1.80 | 17318.00 |
6155 | 2010.04.21 23:17 | buy | 3078 | 0.10 | 1.33910 | 1.33839 | 0.00000 | ||
6156 | 2010.04.21 23:20 | close | 3078 | 0.10 | 1.33929 | 1.33839 | 0.00000 | 1.90 | 17319.90 |
6157 | 2010.04.21 23:22 | buy | 3079 | 0.10 | 1.33923 | 1.33852 | 0.00000 | ||
6158 | 2010.04.21 23:46 | s/l | 3079 | 0.10 | 1.33852 | 1.33852 | 0.00000 | -7.10 | 17312.80 |
6159 | 2010.04.21 23:46 | buy | 3080 | 0.10 | 1.33847 | 1.33776 | 0.00000 | ||
6160 | 2010.04.21 23:50 | close | 3080 | 0.10 | 1.33848 | 1.33776 | 0.00000 | 0.10 | 17312.90 |
6161 | 2010.04.21 23:53 | buy | 3081 | 0.10 | 1.33852 | 1.33781 | 0.00000 | ||
6162 | 2010.04.21 23:56 | close | 3081 | 0.10 | 1.33857 | 1.33781 | 0.00000 | 0.50 | 17313.40 |
6163 | 2010.04.21 23:59 | buy | 3082 | 0.10 | 1.33878 | 1.33807 | 0.00000 | ||
6164 | 2010.04.22 00:02 | close | 3082 | 0.10 | 1.33920 | 1.33807 | 0.00000 | 3.96 | 17317.36 |
6165 | 2010.04.22 00:05 | buy | 3083 | 0.10 | 1.33919 | 1.33848 | 0.00000 | ||
6166 | 2010.04.22 00:07 | close | 3083 | 0.10 | 1.33929 | 1.33848 | 0.00000 | 1.00 | 17318.36 |
6167 | 2010.04.22 00:10 | buy | 3084 | 0.10 | 1.33901 | 1.33830 | 0.00000 | ||
6168 | 2010.04.22 00:12 | close | 3084 | 0.10 | 1.33902 | 1.33830 | 0.00000 | 0.10 | 17318.46 |
6169 | 2010.04.22 00:15 | buy | 3085 | 0.10 | 1.33875 | 1.33804 | 0.00000 | ||
6170 | 2010.04.22 00:17 | close | 3085 | 0.10 | 1.33876 | 1.33804 | 0.00000 | 0.10 | 17318.56 |
6171 | 2010.04.22 00:20 | buy | 3086 | 0.10 | 1.33839 | 1.33768 | 0.00000 | ||
6172 | 2010.04.22 00:22 | close | 3086 | 0.10 | 1.33849 | 1.33768 | 0.00000 | 1.00 | 17319.56 |
6173 | 2010.04.22 00:25 | buy | 3087 | 0.10 | 1.33848 | 1.33777 | 0.00000 | ||
6174 | 2010.04.22 00:27 | close | 3087 | 0.10 | 1.33867 | 1.33777 | 0.00000 | 1.90 | 17321.46 |
6175 | 2010.04.22 00:27 | buy | 3088 | 0.10 | 1.33842 | 1.33771 | 0.00000 | ||
6176 | 2010.04.22 00:33 | close | 3088 | 0.10 | 1.33891 | 1.33771 | 0.00000 | 4.90 | 17326.36 |
6177 | 2010.04.22 00:36 | buy | 3089 | 0.10 | 1.33887 | 1.33816 | 0.00000 | ||
6178 | 2010.04.22 00:40 | close | 3089 | 0.10 | 1.33926 | 1.33816 | 0.00000 | 3.90 | 17330.26 |
6179 | 2010.04.22 00:43 | buy | 3090 | 0.10 | 1.33922 | 1.33851 | 0.00000 | ||
6180 | 2010.04.22 00:46 | close | 3090 | 0.10 | 1.33961 | 1.33851 | 0.00000 | 3.90 | 17334.16 |
6181 | 2010.04.22 00:53 | sell | 3091 | 0.10 | 1.33949 | 1.34020 | 0.00000 | ||
6182 | 2010.04.22 00:56 | close | 3091 | 0.10 | 1.33922 | 1.34020 | 0.00000 | 2.70 | 17336.86 |
6183 | 2010.04.22 00:59 | buy | 3092 | 0.10 | 1.33888 | 1.33817 | 0.00000 | ||
6184 | 2010.04.22 01:32 | close | 3092 | 0.10 | 1.33924 | 1.33817 | 0.00000 | 3.60 | 17340.46 |
6185 | 2010.04.22 01:35 | buy | 3093 | 0.10 | 1.33925 | 1.33854 | 0.00000 | ||
6186 | 2010.04.22 01:37 | close | 3093 | 0.10 | 1.33930 | 1.33854 | 0.00000 | 0.50 | 17340.96 |
6187 | 2010.04.22 01:40 | buy | 3094 | 0.10 | 1.33913 | 1.33842 | 0.00000 | ||
6188 | 2010.04.22 02:15 | close | 3094 | 0.10 | 1.33939 | 1.33842 | 0.00000 | 2.60 | 17343.56 |
6189 | 2010.04.22 02:20 | sell | 3095 | 0.10 | 1.33968 | 1.34039 | 0.00000 | ||
6190 | 2010.04.22 02:22 | close | 3095 | 0.10 | 1.33956 | 1.34039 | 0.00000 | 1.20 | 17344.76 |
6191 | 2010.04.22 02:25 | sell | 3096 | 0.10 | 1.33958 | 1.34029 | 0.00000 | ||
6192 | 2010.04.22 02:27 | close | 3096 | 0.10 | 1.33937 | 1.34029 | 0.00000 | 2.10 | 17346.86 |
6193 | 2010.04.22 02:27 | sell | 3097 | 0.10 | 1.33947 | 1.34018 | 0.00000 | ||
6194 | 2010.04.22 02:30 | close | 3097 | 0.10 | 1.33946 | 1.34018 | 0.00000 | 0.10 | 17346.96 |
6195 | 2010.04.22 02:32 | sell | 3098 | 0.10 | 1.33942 | 1.34013 | 0.00000 | ||
6196 | 2010.04.22 02:35 | close | 3098 | 0.10 | 1.33941 | 1.34013 | 0.00000 | 0.10 | 17347.06 |
6197 | 2010.04.22 02:37 | sell | 3099 | 0.10 | 1.33950 | 1.34021 | 0.00000 | ||
6198 | 2010.04.22 02:40 | close | 3099 | 0.10 | 1.33925 | 1.34021 | 0.00000 | 2.50 | 17349.56 |
6199 | 2010.04.22 02:45 | buy | 3100 | 0.10 | 1.33899 | 1.33828 | 0.00000 | ||
6200 | 2010.04.22 02:47 | close | 3100 | 0.10 | 1.33900 | 1.33828 | 0.00000 | 0.10 | 17349.66 |
6201 | 2010.04.22 02:50 | buy | 3101 | 0.10 | 1.33866 | 1.33795 | 0.00000 | ||
6202 | 2010.04.22 02:52 | close | 3101 | 0.10 | 1.33875 | 1.33795 | 0.00000 | 0.90 | 17350.56 |
6203 | 2010.04.22 02:55 | buy | 3102 | 0.10 | 1.33874 | 1.33803 | 0.00000 | ||
6204 | 2010.04.22 02:57 | close | 3102 | 0.10 | 1.33891 | 1.33803 | 0.00000 | 1.70 | 17352.26 |
6205 | 2010.04.22 02:59 | buy | 3103 | 0.10 | 1.33908 | 1.33837 | 0.00000 | ||
6206 | 2010.04.22 03:02 | close | 3103 | 0.10 | 1.33942 | 1.33837 | 0.00000 | 3.40 | 17355.66 |
6207 | 2010.04.22 03:07 | sell | 3104 | 0.10 | 1.33961 | 1.34032 | 0.00000 | ||
6208 | 2010.04.22 03:10 | close | 3104 | 0.10 | 1.33892 | 1.34032 | 0.00000 | 6.90 | 17362.56 |
6209 | 2010.04.22 03:12 | buy | 3105 | 0.10 | 1.33911 | 1.33840 | 0.00000 | ||
6210 | 2010.04.22 03:15 | s/l | 3105 | 0.10 | 1.33840 | 1.33840 | 0.00000 | -7.10 | 17355.46 |
6211 | 2010.04.22 03:15 | buy | 3106 | 0.10 | 1.33835 | 1.33764 | 0.00000 | ||
6212 | 2010.04.22 03:17 | close | 3106 | 0.10 | 1.33846 | 1.33764 | 0.00000 | 1.10 | 17356.56 |
6213 | 2010.04.22 03:20 | buy | 3107 | 0.10 | 1.33758 | 1.33687 | 0.00000 | ||
6214 | 2010.04.22 03:22 | close | 3107 | 0.10 | 1.33788 | 1.33687 | 0.00000 | 3.00 | 17359.56 |
6215 | 2010.04.22 03:25 | buy | 3108 | 0.10 | 1.33777 | 1.33706 | 0.00000 | ||
6216 | 2010.04.22 03:27 | close | 3108 | 0.10 | 1.33827 | 1.33706 | 0.00000 | 5.00 | 17364.56 |
6217 | 2010.04.22 03:27 | buy | 3109 | 0.10 | 1.33786 | 1.33715 | 0.00000 | ||
6218 | 2010.04.22 03:45 | close | 3109 | 0.10 | 1.33797 | 1.33715 | 0.00000 | 1.10 | 17365.66 |
6219 | 2010.04.22 03:47 | buy | 3110 | 0.10 | 1.33798 | 1.33727 | 0.00000 | ||
6220 | 2010.04.22 03:50 | close | 3110 | 0.10 | 1.33820 | 1.33727 | 0.00000 | 2.20 | 17367.86 |
6221 | 2010.04.22 03:52 | buy | 3111 | 0.10 | 1.33813 | 1.33742 | 0.00000 | ||
6222 | 2010.04.22 03:59 | close | 3111 | 0.10 | 1.33818 | 1.33742 | 0.00000 | 0.50 | 17368.36 |
6223 | 2010.04.22 04:00 | buy | 3112 | 0.10 | 1.33825 | 1.33754 | 0.00000 | ||
6224 | 2010.04.22 04:20 | close | 3112 | 0.10 | 1.33832 | 1.33754 | 0.00000 | 0.70 | 17369.06 |
6225 | 2010.04.22 04:22 | buy | 3113 | 0.10 | 1.33828 | 1.33757 | 0.00000 | ||
6226 | 2010.04.22 04:30 | close | 3113 | 0.10 | 1.33830 | 1.33757 | 0.00000 | 0.20 | 17369.26 |
6227 | 2010.04.22 04:32 | buy | 3114 | 0.10 | 1.33835 | 1.33764 | 0.00000 | ||
6228 | 2010.04.22 05:20 | close | 3114 | 0.10 | 1.33850 | 1.33764 | 0.00000 | 1.50 | 17370.76 |
6229 | 2010.04.22 05:22 | buy | 3115 | 0.10 | 1.33847 | 1.33776 | 0.00000 | ||
6230 | 2010.04.22 05:40 | close | 3115 | 0.10 | 1.33865 | 1.33776 | 0.00000 | 1.80 | 17372.56 |
6231 | 2010.04.22 05:42 | buy | 3116 | 0.10 | 1.33866 | 1.33795 | 0.00000 | ||
6232 | 2010.04.22 05:45 | close | 3116 | 0.10 | 1.33885 | 1.33795 | 0.00000 | 1.90 | 17374.46 |
6233 | 2010.04.22 05:47 | buy | 3117 | 0.10 | 1.33886 | 1.33815 | 0.00000 | ||
6234 | 2010.04.22 05:50 | close | 3117 | 0.10 | 1.33906 | 1.33815 | 0.00000 | 2.00 | 17376.46 |
6235 | 2010.04.22 05:52 | buy | 3118 | 0.10 | 1.33900 | 1.33829 | 0.00000 | ||
6236 | 2010.04.22 06:02 | close | 3118 | 0.10 | 1.33916 | 1.33829 | 0.00000 | 1.60 | 17378.06 |
6237 | 2010.04.22 06:05 | buy | 3119 | 0.10 | 1.33919 | 1.33848 | 0.00000 | ||
6238 | 2010.04.22 06:07 | close | 3119 | 0.10 | 1.33922 | 1.33848 | 0.00000 | 0.30 | 17378.36 |
6239 | 2010.04.22 06:10 | buy | 3120 | 0.10 | 1.33908 | 1.33837 | 0.00000 | ||
6240 | 2010.04.22 06:33 | close | 3120 | 0.10 | 1.33915 | 1.33837 | 0.00000 | 0.70 | 17379.06 |
6241 | 2010.04.22 06:36 | buy | 3121 | 0.10 | 1.33916 | 1.33845 | 0.00000 | ||
6242 | 2010.04.22 06:40 | close | 3121 | 0.10 | 1.33938 | 1.33845 | 0.00000 | 2.20 | 17381.26 |
6243 | 2010.04.22 06:46 | sell | 3122 | 0.10 | 1.33961 | 1.34032 | 0.00000 | ||
6244 | 2010.04.22 06:50 | close | 3122 | 0.10 | 1.33954 | 1.34032 | 0.00000 | 0.70 | 17381.96 |
6245 | 2010.04.22 06:53 | sell | 3123 | 0.10 | 1.33953 | 1.34024 | 0.00000 | ||
6246 | 2010.04.22 06:56 | close | 3123 | 0.10 | 1.33938 | 1.34024 | 0.00000 | 1.50 | 17383.46 |
6247 | 2010.04.22 06:59 | buy | 3124 | 0.10 | 1.33923 | 1.33852 | 0.00000 | ||
6248 | 2010.04.22 07:15 | close | 3124 | 0.10 | 1.33926 | 1.33852 | 0.00000 | 0.30 | 17383.76 |
6249 | 2010.04.22 07:40 | sell | 3125 | 0.10 | 1.33971 | 1.34042 | 0.00000 | ||
6250 | 2010.04.22 07:42 | close | 3125 | 0.10 | 1.33969 | 1.34042 | 0.00000 | 0.20 | 17383.96 |
6251 | 2010.04.22 07:45 | sell | 3126 | 0.10 | 1.34001 | 1.34072 | 0.00000 | ||
6252 | 2010.04.22 07:47 | close | 3126 | 0.10 | 1.33999 | 1.34072 | 0.00000 | 0.20 | 17384.16 |
6253 | 2010.04.22 07:50 | sell | 3127 | 0.10 | 1.34032 | 1.34103 | 0.00000 | ||
6254 | 2010.04.22 07:52 | close | 3127 | 0.10 | 1.34020 | 1.34103 | 0.00000 | 1.20 | 17385.36 |
6255 | 2010.04.22 07:55 | sell | 3128 | 0.10 | 1.34022 | 1.34093 | 0.00000 | ||
6256 | 2010.04.22 07:57 | close | 3128 | 0.10 | 1.33999 | 1.34093 | 0.00000 | 2.30 | 17387.66 |
6257 | 2010.04.22 07:59 | sell | 3129 | 0.10 | 1.33942 | 1.34013 | 0.00000 | ||
6258 | 2010.04.22 08:02 | close | 3129 | 0.10 | 1.33902 | 1.34013 | 0.00000 | 4.00 | 17391.66 |
6259 | 2010.04.22 08:05 | buy | 3130 | 0.10 | 1.33914 | 1.33843 | 0.00000 | ||
6260 | 2010.04.22 08:10 | close | 3130 | 0.10 | 1.33944 | 1.33843 | 0.00000 | 3.00 | 17394.66 |
6261 | 2010.04.22 08:15 | sell | 3131 | 0.10 | 1.33982 | 1.34053 | 0.00000 | ||
6262 | 2010.04.22 08:17 | close | 3131 | 0.10 | 1.33977 | 1.34053 | 0.00000 | 0.50 | 17395.16 |
6263 | 2010.04.22 08:20 | sell | 3132 | 0.10 | 1.34020 | 1.34091 | 0.00000 | ||
6264 | 2010.04.22 08:22 | close | 3132 | 0.10 | 1.34003 | 1.34091 | 0.00000 | 1.70 | 17396.86 |
6265 | 2010.04.22 08:25 | sell | 3133 | 0.10 | 1.34007 | 1.34078 | 0.00000 | ||
6266 | 2010.04.22 08:27 | close | 3133 | 0.10 | 1.33977 | 1.34078 | 0.00000 | 3.00 | 17399.86 |
6267 | 2010.04.22 08:30 | sell | 3134 | 0.10 | 1.33987 | 1.34058 | 0.00000 | ||
6268 | 2010.04.22 08:45 | s/l | 3134 | 0.10 | 1.34058 | 1.34058 | 0.00000 | -7.10 | 17392.76 |
6269 | 2010.04.22 08:45 | sell | 3135 | 0.10 | 1.34085 | 1.34156 | 0.00000 | ||
6270 | 2010.04.22 08:47 | close | 3135 | 0.10 | 1.34080 | 1.34156 | 0.00000 | 0.50 | 17393.26 |
6271 | 2010.04.22 08:50 | sell | 3136 | 0.10 | 1.34125 | 1.34196 | 0.00000 | ||
6272 | 2010.04.22 08:52 | close | 3136 | 0.10 | 1.34107 | 1.34196 | 0.00000 | 1.80 | 17395.06 |
6273 | 2010.04.22 08:55 | sell | 3137 | 0.10 | 1.34112 | 1.34183 | 0.00000 | ||
6274 | 2010.04.22 08:57 | close | 3137 | 0.10 | 1.34080 | 1.34183 | 0.00000 | 3.20 | 17398.26 |
6275 | 2010.04.22 08:59 | sell | 3138 | 0.10 | 1.34102 | 1.34173 | 0.00000 | ||
6276 | 2010.04.22 09:02 | s/l | 3138 | 0.10 | 1.34173 | 1.34173 | 0.00000 | -7.10 | 17391.16 |
6277 | 2010.04.22 09:02 | sell | 3139 | 0.10 | 1.34168 | 1.34239 | 0.00000 | ||
6278 | 2010.04.22 09:05 | close | 3139 | 0.10 | 1.34161 | 1.34239 | 0.00000 | 0.70 | 17391.86 |
6279 | 2010.04.22 09:07 | sell | 3140 | 0.10 | 1.34182 | 1.34253 | 0.00000 | ||
6280 | 2010.04.22 09:10 | close | 3140 | 0.10 | 1.34133 | 1.34253 | 0.00000 | 4.90 | 17396.76 |
6281 | 2010.04.22 09:12 | sell | 3141 | 0.10 | 1.34139 | 1.34210 | 0.00000 | ||
6282 | 2010.04.22 09:15 | close | 3141 | 0.10 | 1.34089 | 1.34210 | 0.00000 | 5.00 | 17401.76 |
6283 | 2010.04.22 09:17 | sell | 3142 | 0.10 | 1.34096 | 1.34167 | 0.00000 | ||
6284 | 2010.04.22 09:20 | close | 3142 | 0.10 | 1.34032 | 1.34167 | 0.00000 | 6.40 | 17408.16 |
6285 | 2010.04.22 09:22 | sell | 3143 | 0.10 | 1.34053 | 1.34124 | 0.00000 | ||
6286 | 2010.04.22 09:25 | close | 3143 | 0.10 | 1.34046 | 1.34124 | 0.00000 | 0.70 | 17408.86 |
6287 | 2010.04.22 09:27 | sell | 3144 | 0.10 | 1.34081 | 1.34152 | 0.00000 | ||
6288 | 2010.04.22 09:37 | close | 3144 | 0.10 | 1.34074 | 1.34152 | 0.00000 | 0.70 | 17409.56 |
6289 | 2010.04.22 09:40 | sell | 3145 | 0.10 | 1.34132 | 1.34203 | 0.00000 | ||
6290 | 2010.04.22 09:42 | close | 3145 | 0.10 | 1.34127 | 1.34203 | 0.00000 | 0.50 | 17410.06 |
6291 | 2010.04.22 09:45 | sell | 3146 | 0.10 | 1.34172 | 1.34243 | 0.00000 | ||
6292 | 2010.04.22 09:47 | close | 3146 | 0.10 | 1.34167 | 1.34243 | 0.00000 | 0.50 | 17410.56 |
6293 | 2010.04.22 09:50 | sell | 3147 | 0.10 | 1.34212 | 1.34283 | 0.00000 | ||
6294 | 2010.04.22 09:52 | close | 3147 | 0.10 | 1.34193 | 1.34283 | 0.00000 | 1.90 | 17412.46 |
6295 | 2010.04.22 09:55 | sell | 3148 | 0.10 | 1.34199 | 1.34270 | 0.00000 | ||
6296 | 2010.04.22 09:57 | close | 3148 | 0.10 | 1.34167 | 1.34270 | 0.00000 | 3.20 | 17415.66 |
6297 | 2010.04.22 09:59 | sell | 3149 | 0.10 | 1.34145 | 1.34216 | 0.00000 | ||
6298 | 2010.04.22 10:10 | close | 3149 | 0.10 | 1.34134 | 1.34216 | 0.00000 | 1.10 | 17416.76 |
6299 | 2010.04.22 10:12 | sell | 3150 | 0.10 | 1.34137 | 1.34208 | 0.00000 | ||
6300 | 2010.04.22 10:15 | close | 3150 | 0.10 | 1.34099 | 1.34208 | 0.00000 | 3.80 | 17420.56 |
6301 | 2010.04.22 10:17 | sell | 3151 | 0.10 | 1.34103 | 1.34174 | 0.00000 | ||
6302 | 2010.04.22 10:20 | close | 3151 | 0.10 | 1.34053 | 1.34174 | 0.00000 | 5.00 | 17425.56 |
6303 | 2010.04.22 10:22 | sell | 3152 | 0.10 | 1.34068 | 1.34139 | 0.00000 | ||
6304 | 2010.04.22 10:25 | close | 3152 | 0.10 | 1.34065 | 1.34139 | 0.00000 | 0.30 | 17425.86 |
6305 | 2010.04.22 10:27 | sell | 3153 | 0.10 | 1.34091 | 1.34162 | 0.00000 | ||
6306 | 2010.04.22 10:27 | close | 3153 | 0.10 | 1.34070 | 1.34162 | 0.00000 | 2.10 | 17427.96 |
6307 | 2010.04.22 10:30 | sell | 3154 | 0.10 | 1.34059 | 1.34130 | 0.00000 | ||
6308 | 2010.04.22 10:32 | close | 3154 | 0.10 | 1.33994 | 1.34130 | 0.00000 | 6.50 | 17434.46 |
6309 | 2010.04.22 10:35 | sell | 3155 | 0.10 | 1.34004 | 1.34075 | 0.00000 | ||
6310 | 2010.04.22 10:37 | close | 3155 | 0.10 | 1.33977 | 1.34075 | 0.00000 | 2.70 | 17437.16 |
6311 | 2010.04.22 10:40 | sell | 3156 | 0.10 | 1.34055 | 1.34126 | 0.00000 | ||
6312 | 2010.04.22 10:42 | close | 3156 | 0.10 | 1.34046 | 1.34126 | 0.00000 | 0.90 | 17438.06 |
6313 | 2010.04.22 10:45 | sell | 3157 | 0.10 | 1.34107 | 1.34178 | 0.00000 | ||
6314 | 2010.04.22 10:47 | close | 3157 | 0.10 | 1.34098 | 1.34178 | 0.00000 | 0.90 | 17438.96 |
6315 | 2010.04.22 10:50 | sell | 3158 | 0.10 | 1.34159 | 1.34230 | 0.00000 | ||
6316 | 2010.04.22 10:52 | close | 3158 | 0.10 | 1.34132 | 1.34230 | 0.00000 | 2.70 | 17441.66 |
6317 | 2010.04.22 10:55 | sell | 3159 | 0.10 | 1.34142 | 1.34213 | 0.00000 | ||
6318 | 2010.04.22 10:57 | close | 3159 | 0.10 | 1.34098 | 1.34213 | 0.00000 | 4.40 | 17446.06 |
6319 | 2010.04.22 10:59 | sell | 3160 | 0.10 | 1.34141 | 1.34212 | 0.00000 | ||
6320 | 2010.04.22 11:02 | close | 3160 | 0.10 | 1.34103 | 1.34212 | 0.00000 | 3.80 | 17449.86 |
6321 | 2010.04.22 11:05 | sell | 3161 | 0.10 | 1.34041 | 1.34112 | 0.00000 | ||
6322 | 2010.04.22 11:07 | s/l | 3161 | 0.10 | 1.34112 | 1.34112 | 0.00000 | -7.10 | 17442.76 |
6323 | 2010.04.22 11:07 | sell | 3162 | 0.10 | 1.34150 | 1.34221 | 0.00000 | ||
6324 | 2010.04.22 11:10 | close | 3162 | 0.10 | 1.33940 | 1.34221 | 0.00000 | 21.00 | 17463.76 |
6325 | 2010.04.22 11:12 | sell | 3163 | 0.10 | 1.33986 | 1.34057 | 0.00000 | ||
6326 | 2010.04.22 11:15 | close | 3163 | 0.10 | 1.33776 | 1.34057 | 0.00000 | 21.00 | 17484.76 |
6327 | 2010.04.22 11:17 | buy | 3164 | 0.10 | 1.33831 | 1.33760 | 0.00000 | ||
6328 | 2010.04.22 11:20 | s/l | 3164 | 0.10 | 1.33760 | 1.33760 | 0.00000 | -7.10 | 17477.66 |
6329 | 2010.04.22 11:20 | buy | 3165 | 0.10 | 1.33558 | 1.33487 | 0.00000 | ||
6330 | 2010.04.22 11:22 | close | 3165 | 0.10 | 1.33659 | 1.33487 | 0.00000 | 10.10 | 17487.76 |
6331 | 2010.04.22 11:25 | buy | 3166 | 0.10 | 1.33613 | 1.33542 | 0.00000 | ||
6332 | 2010.04.22 11:27 | close | 3166 | 0.10 | 1.33768 | 1.33542 | 0.00000 | 15.50 | 17503.26 |
6333 | 2010.04.22 11:27 | buy | 3167 | 0.10 | 1.33645 | 1.33574 | 0.00000 | ||
6334 | 2010.04.22 11:37 | close | 3167 | 0.10 | 1.33662 | 1.33574 | 0.00000 | 1.70 | 17504.96 |
6335 | 2010.04.22 11:40 | buy | 3168 | 0.10 | 1.33586 | 1.33515 | 0.00000 | ||
6336 | 2010.04.22 11:42 | close | 3168 | 0.10 | 1.33599 | 1.33515 | 0.00000 | 1.30 | 17506.26 |
6337 | 2010.04.22 11:45 | buy | 3169 | 0.10 | 1.33522 | 1.33451 | 0.00000 | ||
6338 | 2010.04.22 11:47 | close | 3169 | 0.10 | 1.33535 | 1.33451 | 0.00000 | 1.30 | 17507.56 |
6339 | 2010.04.22 11:50 | buy | 3170 | 0.10 | 1.33438 | 1.33367 | 0.00000 | ||
6340 | 2010.04.22 11:52 | close | 3170 | 0.10 | 1.33472 | 1.33367 | 0.00000 | 3.40 | 17510.96 |
6341 | 2010.04.22 11:55 | buy | 3171 | 0.10 | 1.33459 | 1.33388 | 0.00000 | ||
6342 | 2010.04.22 11:57 | close | 3171 | 0.10 | 1.33514 | 1.33388 | 0.00000 | 5.50 | 17516.46 |
6343 | 2010.04.22 11:59 | buy | 3172 | 0.10 | 1.33538 | 1.33467 | 0.00000 | ||
6344 | 2010.04.22 12:00 | close | 3172 | 0.10 | 1.33540 | 1.33467 | 0.00000 | 0.20 | 17516.66 |
6345 | 2010.04.22 12:02 | buy | 3173 | 0.10 | 1.33537 | 1.33466 | 0.00000 | ||
6346 | 2010.04.22 12:07 | close | 3173 | 0.10 | 1.33550 | 1.33466 | 0.00000 | 1.30 | 17517.96 |
6347 | 2010.04.22 12:10 | buy | 3174 | 0.10 | 1.33475 | 1.33404 | 0.00000 | ||
6348 | 2010.04.22 12:12 | close | 3174 | 0.10 | 1.33488 | 1.33404 | 0.00000 | 1.30 | 17519.26 |
6349 | 2010.04.22 12:15 | buy | 3175 | 0.10 | 1.33412 | 1.33341 | 0.00000 | ||
6350 | 2010.04.22 12:17 | close | 3175 | 0.10 | 1.33425 | 1.33341 | 0.00000 | 1.30 | 17520.56 |
6351 | 2010.04.22 12:20 | buy | 3176 | 0.10 | 1.33329 | 1.33258 | 0.00000 | ||
6352 | 2010.04.22 12:22 | close | 3176 | 0.10 | 1.33363 | 1.33258 | 0.00000 | 3.40 | 17523.96 |
6353 | 2010.04.22 12:25 | buy | 3177 | 0.10 | 1.33350 | 1.33279 | 0.00000 | ||
6354 | 2010.04.22 12:27 | close | 3177 | 0.10 | 1.33404 | 1.33279 | 0.00000 | 5.40 | 17529.36 |
6355 | 2010.04.22 12:27 | buy | 3178 | 0.10 | 1.33451 | 1.33380 | 0.00000 | ||
6356 | 2010.04.22 12:40 | s/l | 3178 | 0.10 | 1.33380 | 1.33380 | 0.00000 | -7.10 | 17522.26 |
6357 | 2010.04.22 12:40 | buy | 3179 | 0.10 | 1.33384 | 1.33313 | 0.00000 | ||
6358 | 2010.04.22 12:42 | close | 3179 | 0.10 | 1.33385 | 1.33313 | 0.00000 | 0.10 | 17522.36 |
6359 | 2010.04.22 12:45 | buy | 3180 | 0.10 | 1.33356 | 1.33285 | 0.00000 | ||
6360 | 2010.04.22 12:47 | close | 3180 | 0.10 | 1.33357 | 1.33285 | 0.00000 | 0.10 | 17522.46 |
6361 | 2010.04.22 12:50 | buy | 3181 | 0.10 | 1.33319 | 1.33248 | 0.00000 | ||
6362 | 2010.04.22 12:52 | close | 3181 | 0.10 | 1.33330 | 1.33248 | 0.00000 | 1.10 | 17523.56 |
6363 | 2010.04.22 12:55 | buy | 3182 | 0.10 | 1.33328 | 1.33257 | 0.00000 | ||
6364 | 2010.04.22 12:57 | close | 3182 | 0.10 | 1.33348 | 1.33257 | 0.00000 | 2.00 | 17525.56 |
6365 | 2010.04.22 12:59 | buy | 3183 | 0.10 | 1.33398 | 1.33327 | 0.00000 | ||
6366 | 2010.04.22 13:02 | close | 3183 | 0.10 | 1.33424 | 1.33327 | 0.00000 | 2.60 | 17528.16 |
6367 | 2010.04.22 13:05 | buy | 3184 | 0.10 | 1.33421 | 1.33350 | 0.00000 | ||
6368 | 2010.04.22 13:07 | close | 3184 | 0.10 | 1.33435 | 1.33350 | 0.00000 | 1.40 | 17529.56 |
6369 | 2010.04.22 13:10 | buy | 3185 | 0.10 | 1.33399 | 1.33328 | 0.00000 | ||
6370 | 2010.04.22 13:12 | close | 3185 | 0.10 | 1.33402 | 1.33328 | 0.00000 | 0.30 | 17529.86 |
6371 | 2010.04.22 13:15 | buy | 3186 | 0.10 | 1.33365 | 1.33294 | 0.00000 | ||
6372 | 2010.04.22 13:17 | close | 3186 | 0.10 | 1.33368 | 1.33294 | 0.00000 | 0.30 | 17530.16 |
6373 | 2010.04.22 13:20 | buy | 3187 | 0.10 | 1.33321 | 1.33250 | 0.00000 | ||
6374 | 2010.04.22 13:22 | close | 3187 | 0.10 | 1.33335 | 1.33250 | 0.00000 | 1.40 | 17531.56 |
6375 | 2010.04.22 13:25 | buy | 3188 | 0.10 | 1.33332 | 1.33261 | 0.00000 | ||
6376 | 2010.04.22 13:27 | close | 3188 | 0.10 | 1.33357 | 1.33261 | 0.00000 | 2.50 | 17534.06 |
6377 | 2010.04.22 13:27 | buy | 3189 | 0.10 | 1.33356 | 1.33285 | 0.00000 | ||
6378 | 2010.04.22 13:32 | close | 3189 | 0.10 | 1.33364 | 1.33285 | 0.00000 | 0.80 | 17534.86 |
6379 | 2010.04.22 13:35 | buy | 3190 | 0.10 | 1.33386 | 1.33315 | 0.00000 | ||
6380 | 2010.04.22 13:40 | close | 3190 | 0.10 | 1.33422 | 1.33315 | 0.00000 | 3.60 | 17538.46 |
6381 | 2010.04.22 13:42 | buy | 3191 | 0.10 | 1.33415 | 1.33344 | 0.00000 | ||
6382 | 2010.04.22 13:45 | close | 3191 | 0.10 | 1.33465 | 1.33344 | 0.00000 | 5.00 | 17543.46 |
6383 | 2010.04.22 13:47 | buy | 3192 | 0.10 | 1.33459 | 1.33388 | 0.00000 | ||
6384 | 2010.04.22 13:50 | close | 3192 | 0.10 | 1.33509 | 1.33388 | 0.00000 | 5.00 | 17548.46 |
6385 | 2010.04.22 13:52 | buy | 3193 | 0.10 | 1.33488 | 1.33417 | 0.00000 | ||
6386 | 2010.04.22 13:55 | close | 3193 | 0.10 | 1.33494 | 1.33417 | 0.00000 | 0.60 | 17549.06 |
6387 | 2010.04.22 13:57 | buy | 3194 | 0.10 | 1.33459 | 1.33388 | 0.00000 | ||
6388 | 2010.04.22 13:59 | close | 3194 | 0.10 | 1.33482 | 1.33388 | 0.00000 | 2.30 | 17551.36 |
6389 | 2010.04.22 14:00 | buy | 3195 | 0.10 | 1.33482 | 1.33411 | 0.00000 | ||
6390 | 2010.04.22 14:02 | close | 3195 | 0.10 | 1.33509 | 1.33411 | 0.00000 | 2.70 | 17554.06 |
6391 | 2010.04.22 14:05 | buy | 3196 | 0.10 | 1.33503 | 1.33432 | 0.00000 | ||
6392 | 2010.04.22 14:07 | close | 3196 | 0.10 | 1.33523 | 1.33432 | 0.00000 | 2.00 | 17556.06 |
6393 | 2010.04.22 14:10 | buy | 3197 | 0.10 | 1.33475 | 1.33404 | 0.00000 | ||
6394 | 2010.04.22 14:12 | close | 3197 | 0.10 | 1.33481 | 1.33404 | 0.00000 | 0.60 | 17556.66 |
6395 | 2010.04.22 14:15 | buy | 3198 | 0.10 | 1.33433 | 1.33362 | 0.00000 | ||
6396 | 2010.04.22 14:17 | close | 3198 | 0.10 | 1.33439 | 1.33362 | 0.00000 | 0.60 | 17557.26 |
6397 | 2010.04.22 14:20 | buy | 3199 | 0.10 | 1.33377 | 1.33306 | 0.00000 | ||
6398 | 2010.04.22 14:22 | close | 3199 | 0.10 | 1.33397 | 1.33306 | 0.00000 | 2.00 | 17559.26 |
6399 | 2010.04.22 14:25 | buy | 3200 | 0.10 | 1.33391 | 1.33320 | 0.00000 | ||
6400 | 2010.04.22 14:27 | close | 3200 | 0.10 | 1.33425 | 1.33320 | 0.00000 | 3.40 | 17562.66 |
6401 | 2010.04.22 14:27 | buy | 3201 | 0.10 | 1.33401 | 1.33330 | 0.00000 | ||
6402 | 2010.04.22 14:37 | close | 3201 | 0.10 | 1.33424 | 1.33330 | 0.00000 | 2.30 | 17564.96 |
6403 | 2010.04.22 14:40 | buy | 3202 | 0.10 | 1.33340 | 1.33269 | 0.00000 | ||
6404 | 2010.04.22 14:42 | close | 3202 | 0.10 | 1.33355 | 1.33269 | 0.00000 | 1.50 | 17566.46 |
6405 | 2010.04.22 14:45 | buy | 3203 | 0.10 | 1.33272 | 1.33201 | 0.00000 | ||
6406 | 2010.04.22 14:47 | close | 3203 | 0.10 | 1.33287 | 1.33201 | 0.00000 | 1.50 | 17567.96 |
6407 | 2010.04.22 14:50 | buy | 3204 | 0.10 | 1.33180 | 1.33109 | 0.00000 | ||
6408 | 2010.04.22 14:52 | close | 3204 | 0.10 | 1.33218 | 1.33109 | 0.00000 | 3.80 | 17571.76 |
6409 | 2010.04.22 14:55 | buy | 3205 | 0.10 | 1.33203 | 1.33132 | 0.00000 | ||
6410 | 2010.04.22 14:57 | close | 3205 | 0.10 | 1.33264 | 1.33132 | 0.00000 | 6.10 | 17577.86 |
6411 | 2010.04.22 14:59 | buy | 3206 | 0.10 | 1.33232 | 1.33161 | 0.00000 | ||
6412 | 2010.04.22 15:02 | s/l | 3206 | 0.10 | 1.33161 | 1.33161 | 0.00000 | -7.10 | 17570.76 |
6413 | 2010.04.22 15:02 | buy | 3207 | 0.10 | 1.33142 | 1.33071 | 0.00000 | ||
6414 | 2010.04.22 15:05 | close | 3207 | 0.10 | 1.33152 | 1.33071 | 0.00000 | 1.00 | 17571.76 |
6415 | 2010.04.22 15:07 | buy | 3208 | 0.10 | 1.33125 | 1.33054 | 0.00000 | ||
6416 | 2010.04.22 15:10 | close | 3208 | 0.10 | 1.33204 | 1.33054 | 0.00000 | 7.90 | 17579.66 |
6417 | 2010.04.22 15:12 | buy | 3209 | 0.10 | 1.33195 | 1.33124 | 0.00000 | ||
6418 | 2010.04.22 15:15 | close | 3209 | 0.10 | 1.33257 | 1.33124 | 0.00000 | 6.20 | 17585.86 |
6419 | 2010.04.22 15:17 | buy | 3210 | 0.10 | 1.33247 | 1.33176 | 0.00000 | ||
6420 | 2010.04.22 15:20 | close | 3210 | 0.10 | 1.33309 | 1.33176 | 0.00000 | 6.20 | 17592.06 |
6421 | 2010.04.22 15:22 | buy | 3211 | 0.10 | 1.33282 | 1.33211 | 0.00000 | ||
6422 | 2010.04.22 15:25 | close | 3211 | 0.10 | 1.33292 | 1.33211 | 0.00000 | 1.00 | 17593.06 |
6423 | 2010.04.22 15:27 | buy | 3212 | 0.10 | 1.33247 | 1.33176 | 0.00000 | ||
6424 | 2010.04.22 15:27 | close | 3212 | 0.10 | 1.33290 | 1.33176 | 0.00000 | 4.30 | 17597.36 |
6425 | 2010.04.22 15:30 | buy | 3213 | 0.10 | 1.33301 | 1.33230 | 0.00000 | ||
6426 | 2010.04.22 15:35 | s/l | 3213 | 0.10 | 1.33230 | 1.33230 | 0.00000 | -7.10 | 17590.26 |
6427 | 2010.04.22 15:35 | buy | 3214 | 0.10 | 1.33222 | 1.33151 | 0.00000 | ||
6428 | 2010.04.22 15:37 | close | 3214 | 0.10 | 1.33300 | 1.33151 | 0.00000 | 7.80 | 17598.06 |
6429 | 2010.04.22 15:40 | buy | 3215 | 0.10 | 1.33137 | 1.33066 | 0.00000 | ||
6430 | 2010.04.22 15:42 | close | 3215 | 0.10 | 1.33172 | 1.33066 | 0.00000 | 3.50 | 17601.56 |
6431 | 2010.04.22 15:45 | buy | 3216 | 0.10 | 1.33008 | 1.32937 | 0.00000 | ||
6432 | 2010.04.22 15:47 | close | 3216 | 0.10 | 1.33043 | 1.32937 | 0.00000 | 3.50 | 17605.06 |
6433 | 2010.04.22 15:50 | buy | 3217 | 0.10 | 1.32837 | 1.32766 | 0.00000 | ||
6434 | 2010.04.22 15:52 | close | 3217 | 0.10 | 1.32915 | 1.32766 | 0.00000 | 7.80 | 17612.86 |
6435 | 2010.04.22 15:55 | buy | 3218 | 0.10 | 1.32880 | 1.32809 | 0.00000 | ||
6436 | 2010.04.22 15:57 | close | 3218 | 0.10 | 1.33000 | 1.32809 | 0.00000 | 12.00 | 17624.86 |
6437 | 2010.04.22 15:59 | buy | 3219 | 0.10 | 1.32871 | 1.32800 | 0.00000 | ||
6438 | 2010.04.22 16:07 | s/l | 3219 | 0.10 | 1.32800 | 1.32800 | 0.00000 | -7.10 | 17617.76 |
6439 | 2010.04.22 16:07 | buy | 3220 | 0.10 | 1.32769 | 1.32698 | 0.00000 | ||
6440 | 2010.04.22 16:10 | close | 3220 | 0.10 | 1.33021 | 1.32698 | 0.00000 | 25.20 | 17642.96 |
6441 | 2010.04.22 16:12 | buy | 3221 | 0.10 | 1.32977 | 1.32906 | 0.00000 | ||
6442 | 2010.04.22 16:15 | close | 3221 | 0.10 | 1.33176 | 1.32906 | 0.00000 | 19.90 | 17662.86 |
6443 | 2010.04.22 16:17 | buy | 3222 | 0.10 | 1.33132 | 1.33061 | 0.00000 | ||
6444 | 2010.04.22 16:20 | close | 3222 | 0.10 | 1.33332 | 1.33061 | 0.00000 | 20.00 | 17682.86 |
6445 | 2010.04.22 16:22 | buy | 3223 | 0.10 | 1.33236 | 1.33165 | 0.00000 | ||
6446 | 2010.04.22 16:25 | close | 3223 | 0.10 | 1.33280 | 1.33165 | 0.00000 | 4.40 | 17687.26 |
6447 | 2010.04.22 16:27 | buy | 3224 | 0.10 | 1.33132 | 1.33061 | 0.00000 | ||
6448 | 2010.04.22 16:37 | close | 3224 | 0.10 | 1.33180 | 1.33061 | 0.00000 | 4.80 | 17692.06 |
6449 | 2010.04.22 16:40 | buy | 3225 | 0.10 | 1.32973 | 1.32902 | 0.00000 | ||
6450 | 2010.04.22 16:42 | close | 3225 | 0.10 | 1.33019 | 1.32902 | 0.00000 | 4.60 | 17696.66 |
6451 | 2010.04.22 16:45 | buy | 3226 | 0.10 | 1.32812 | 1.32741 | 0.00000 | ||
6452 | 2010.04.22 16:47 | close | 3226 | 0.10 | 1.32858 | 1.32741 | 0.00000 | 4.60 | 17701.26 |
6453 | 2010.04.22 16:50 | buy | 3227 | 0.10 | 1.32597 | 1.32526 | 0.00000 | ||
6454 | 2010.04.22 16:52 | close | 3227 | 0.10 | 1.32696 | 1.32526 | 0.00000 | 9.90 | 17711.16 |
6455 | 2010.04.22 16:55 | buy | 3228 | 0.10 | 1.32651 | 1.32580 | 0.00000 | ||
6456 | 2010.04.22 16:57 | close | 3228 | 0.10 | 1.32804 | 1.32580 | 0.00000 | 15.30 | 17726.46 |
6457 | 2010.04.22 16:59 | buy | 3229 | 0.10 | 1.33018 | 1.32947 | 0.00000 | ||
6458 | 2010.04.22 17:02 | close | 3229 | 0.10 | 1.33072 | 1.32947 | 0.00000 | 5.40 | 17731.86 |
6459 | 2010.04.22 17:05 | buy | 3230 | 0.10 | 1.33058 | 1.32987 | 0.00000 | ||
6460 | 2010.04.22 17:07 | close | 3230 | 0.10 | 1.33095 | 1.32987 | 0.00000 | 3.70 | 17735.56 |
6461 | 2010.04.22 17:10 | buy | 3231 | 0.10 | 1.33013 | 1.32942 | 0.00000 | ||
6462 | 2010.04.22 17:12 | close | 3231 | 0.10 | 1.33027 | 1.32942 | 0.00000 | 1.40 | 17736.96 |
6463 | 2010.04.22 17:15 | buy | 3232 | 0.10 | 1.32945 | 1.32874 | 0.00000 | ||
6464 | 2010.04.22 17:17 | close | 3232 | 0.10 | 1.32960 | 1.32874 | 0.00000 | 1.50 | 17738.46 |
6465 | 2010.04.22 17:20 | buy | 3233 | 0.10 | 1.32855 | 1.32784 | 0.00000 | ||
6466 | 2010.04.22 17:22 | close | 3233 | 0.10 | 1.32892 | 1.32784 | 0.00000 | 3.70 | 17742.16 |
6467 | 2010.04.22 17:25 | buy | 3234 | 0.10 | 1.32878 | 1.32807 | 0.00000 | ||
6468 | 2010.04.22 17:27 | close | 3234 | 0.10 | 1.32937 | 1.32807 | 0.00000 | 5.90 | 17748.06 |
6469 | 2010.04.22 17:27 | buy | 3235 | 0.10 | 1.32911 | 1.32840 | 0.00000 | ||
6470 | 2010.04.22 17:40 | close | 3235 | 0.10 | 1.32935 | 1.32840 | 0.00000 | 2.40 | 17750.46 |
6471 | 2010.04.22 17:42 | buy | 3236 | 0.10 | 1.32927 | 1.32856 | 0.00000 | ||
6472 | 2010.04.22 17:45 | close | 3236 | 0.10 | 1.32985 | 1.32856 | 0.00000 | 5.80 | 17756.26 |
6473 | 2010.04.22 17:47 | buy | 3237 | 0.10 | 1.32976 | 1.32905 | 0.00000 | ||
6474 | 2010.04.22 17:50 | close | 3237 | 0.10 | 1.33035 | 1.32905 | 0.00000 | 5.90 | 17762.16 |
6475 | 2010.04.22 17:52 | buy | 3238 | 0.10 | 1.33010 | 1.32939 | 0.00000 | ||
6476 | 2010.04.22 17:55 | close | 3238 | 0.10 | 1.33018 | 1.32939 | 0.00000 | 0.80 | 17762.96 |
6477 | 2010.04.22 17:57 | buy | 3239 | 0.10 | 1.32976 | 1.32905 | 0.00000 | ||
6478 | 2010.04.22 18:00 | close | 3239 | 0.10 | 1.32980 | 1.32905 | 0.00000 | 0.40 | 17763.36 |
6479 | 2010.04.22 18:02 | buy | 3240 | 0.10 | 1.32926 | 1.32855 | 0.00000 | ||
6480 | 2010.04.22 18:05 | close | 3240 | 0.10 | 1.32935 | 1.32855 | 0.00000 | 0.90 | 17764.26 |
6481 | 2010.04.22 18:07 | buy | 3241 | 0.10 | 1.32909 | 1.32838 | 0.00000 | ||
6482 | 2010.04.22 18:10 | close | 3241 | 0.10 | 1.32986 | 1.32838 | 0.00000 | 7.70 | 17771.96 |
6483 | 2010.04.22 18:12 | buy | 3242 | 0.10 | 1.32977 | 1.32906 | 0.00000 | ||
6484 | 2010.04.22 18:15 | close | 3242 | 0.10 | 1.33037 | 1.32906 | 0.00000 | 6.00 | 17777.96 |
6485 | 2010.04.22 18:17 | buy | 3243 | 0.10 | 1.33028 | 1.32957 | 0.00000 | ||
6486 | 2010.04.22 18:20 | close | 3243 | 0.10 | 1.33088 | 1.32957 | 0.00000 | 6.00 | 17783.96 |
6487 | 2010.04.22 18:22 | buy | 3244 | 0.10 | 1.33062 | 1.32991 | 0.00000 | ||
6488 | 2010.04.22 18:25 | close | 3244 | 0.10 | 1.33071 | 1.32991 | 0.00000 | 0.90 | 17784.86 |
6489 | 2010.04.22 18:27 | buy | 3245 | 0.10 | 1.33028 | 1.32957 | 0.00000 | ||
6490 | 2010.04.22 18:33 | s/l | 3245 | 0.10 | 1.32957 | 1.32957 | 0.00000 | -7.10 | 17777.76 |
6491 | 2010.04.22 18:33 | buy | 3246 | 0.10 | 1.32962 | 1.32891 | 0.00000 | ||
6492 | 2010.04.22 18:36 | close | 3246 | 0.10 | 1.32965 | 1.32891 | 0.00000 | 0.30 | 17778.06 |
6493 | 2010.04.22 18:40 | buy | 3247 | 0.10 | 1.32952 | 1.32881 | 0.00000 | ||
6494 | 2010.04.22 18:43 | close | 3247 | 0.10 | 1.32996 | 1.32881 | 0.00000 | 4.40 | 17782.46 |
6495 | 2010.04.22 18:46 | buy | 3248 | 0.10 | 1.32994 | 1.32923 | 0.00000 | ||
6496 | 2010.04.22 18:50 | close | 3248 | 0.10 | 1.33028 | 1.32923 | 0.00000 | 3.40 | 17785.86 |
6497 | 2010.04.22 18:53 | buy | 3249 | 0.10 | 1.33025 | 1.32954 | 0.00000 | ||
6498 | 2010.04.22 18:59 | close | 3249 | 0.10 | 1.33059 | 1.32954 | 0.00000 | 3.40 | 17789.26 |
6499 | 2010.04.22 19:00 | buy | 3250 | 0.10 | 1.33068 | 1.32997 | 0.00000 | ||
6500 | 2010.04.22 19:10 | close | 3250 | 0.10 | 1.33099 | 1.32997 | 0.00000 | 3.10 | 17792.36 |
6501 | 2010.04.22 19:12 | buy | 3251 | 0.10 | 1.33094 | 1.33023 | 0.00000 | ||
6502 | 2010.04.22 19:15 | close | 3251 | 0.10 | 1.33137 | 1.33023 | 0.00000 | 4.30 | 17796.66 |
6503 | 2010.04.22 19:17 | buy | 3252 | 0.10 | 1.33132 | 1.33061 | 0.00000 | ||
6504 | 2010.04.22 19:20 | close | 3252 | 0.10 | 1.33176 | 1.33061 | 0.00000 | 4.40 | 17801.06 |
6505 | 2010.04.22 19:22 | buy | 3253 | 0.10 | 1.33158 | 1.33087 | 0.00000 | ||
6506 | 2010.04.22 19:25 | close | 3253 | 0.10 | 1.33163 | 1.33087 | 0.00000 | 0.50 | 17801.56 |
6507 | 2010.04.22 19:27 | buy | 3254 | 0.10 | 1.33132 | 1.33061 | 0.00000 | ||
6508 | 2010.04.22 19:32 | s/l | 3254 | 0.10 | 1.33061 | 1.33061 | 0.00000 | -7.10 | 17794.46 |
6509 | 2010.04.22 19:32 | buy | 3255 | 0.10 | 1.33053 | 1.32982 | 0.00000 | ||
6510 | 2010.04.22 19:35 | close | 3255 | 0.10 | 1.33063 | 1.32982 | 0.00000 | 1.00 | 17795.46 |
6511 | 2010.04.22 19:37 | buy | 3256 | 0.10 | 1.33034 | 1.32963 | 0.00000 | ||
6512 | 2010.04.22 19:40 | close | 3256 | 0.10 | 1.33119 | 1.32963 | 0.00000 | 8.50 | 17803.96 |
6513 | 2010.04.22 19:42 | buy | 3257 | 0.10 | 1.33108 | 1.33037 | 0.00000 | ||
6514 | 2010.04.22 19:45 | close | 3257 | 0.10 | 1.33174 | 1.33037 | 0.00000 | 6.60 | 17810.56 |
6515 | 2010.04.22 19:47 | buy | 3258 | 0.10 | 1.33164 | 1.33093 | 0.00000 | ||
6516 | 2010.04.22 19:50 | close | 3258 | 0.10 | 1.33230 | 1.33093 | 0.00000 | 6.60 | 17817.16 |
6517 | 2010.04.22 19:52 | buy | 3259 | 0.10 | 1.33201 | 1.33130 | 0.00000 | ||
6518 | 2010.04.22 19:55 | close | 3259 | 0.10 | 1.33211 | 1.33130 | 0.00000 | 1.00 | 17818.16 |
6519 | 2010.04.22 19:57 | buy | 3260 | 0.10 | 1.33164 | 1.33093 | 0.00000 | ||
6520 | 2010.04.22 19:59 | close | 3260 | 0.10 | 1.33215 | 1.33093 | 0.00000 | 5.10 | 17823.26 |
6521 | 2010.04.22 20:00 | buy | 3261 | 0.10 | 1.33219 | 1.33148 | 0.00000 | ||
6522 | 2010.04.22 20:02 | close | 3261 | 0.10 | 1.33221 | 1.33148 | 0.00000 | 0.20 | 17823.46 |
6523 | 2010.04.22 20:05 | buy | 3262 | 0.10 | 1.33219 | 1.33148 | 0.00000 | ||
6524 | 2010.04.22 20:07 | close | 3262 | 0.10 | 1.33231 | 1.33148 | 0.00000 | 1.20 | 17824.66 |
6525 | 2010.04.22 20:10 | buy | 3263 | 0.10 | 1.33198 | 1.33127 | 0.00000 | ||
6526 | 2010.04.22 20:12 | close | 3263 | 0.10 | 1.33200 | 1.33127 | 0.00000 | 0.20 | 17824.86 |
6527 | 2010.04.22 20:15 | buy | 3264 | 0.10 | 1.33168 | 1.33097 | 0.00000 | ||
6528 | 2010.04.22 20:17 | close | 3264 | 0.10 | 1.33170 | 1.33097 | 0.00000 | 0.20 | 17825.06 |
6529 | 2010.04.22 20:20 | buy | 3265 | 0.10 | 1.33127 | 1.33056 | 0.00000 | ||
6530 | 2010.04.22 20:22 | close | 3265 | 0.10 | 1.33139 | 1.33056 | 0.00000 | 1.20 | 17826.26 |
6531 | 2010.04.22 20:25 | buy | 3266 | 0.10 | 1.33137 | 1.33066 | 0.00000 | ||
6532 | 2010.04.22 20:27 | close | 3266 | 0.10 | 1.33160 | 1.33066 | 0.00000 | 2.30 | 17828.56 |
6533 | 2010.04.22 20:27 | buy | 3267 | 0.10 | 1.33205 | 1.33134 | 0.00000 | ||
6534 | 2010.04.22 20:37 | close | 3267 | 0.10 | 1.33209 | 1.33134 | 0.00000 | 0.40 | 17828.96 |
6535 | 2010.04.22 20:40 | buy | 3268 | 0.10 | 1.33184 | 1.33113 | 0.00000 | ||
6536 | 2010.04.22 21:20 | s/l | 3268 | 0.10 | 1.33113 | 1.33113 | 0.00000 | -7.10 | 17821.86 |
6537 | 2010.04.22 21:20 | buy | 3269 | 0.10 | 1.33107 | 1.33036 | 0.00000 | ||
6538 | 2010.04.22 21:22 | close | 3269 | 0.10 | 1.33110 | 1.33036 | 0.00000 | 0.30 | 17822.16 |
6539 | 2010.04.22 21:25 | buy | 3270 | 0.10 | 1.33112 | 1.33041 | 0.00000 | ||
6540 | 2010.04.22 21:27 | close | 3270 | 0.10 | 1.33121 | 1.33041 | 0.00000 | 0.90 | 17823.06 |
6541 | 2010.04.22 21:27 | buy | 3271 | 0.10 | 1.33109 | 1.33038 | 0.00000 | ||
6542 | 2010.04.22 21:40 | close | 3271 | 0.10 | 1.33121 | 1.33038 | 0.00000 | 1.20 | 17824.26 |
6543 | 2010.04.22 21:42 | buy | 3272 | 0.10 | 1.33121 | 1.33050 | 0.00000 | ||
6544 | 2010.04.22 21:45 | close | 3272 | 0.10 | 1.33145 | 1.33050 | 0.00000 | 2.40 | 17826.66 |
6545 | 2010.04.22 21:47 | buy | 3273 | 0.10 | 1.33145 | 1.33074 | 0.00000 | ||
6546 | 2010.04.22 21:50 | close | 3273 | 0.10 | 1.33168 | 1.33074 | 0.00000 | 2.30 | 17828.96 |
6547 | 2010.04.22 21:52 | buy | 3274 | 0.10 | 1.33160 | 1.33089 | 0.00000 | ||
6548 | 2010.04.22 22:03 | s/l | 3274 | 0.10 | 1.33089 | 1.33089 | 0.00000 | -7.10 | 17821.86 |
6549 | 2010.04.22 22:03 | buy | 3275 | 0.10 | 1.33069 | 1.32998 | 0.00000 | ||
6550 | 2010.04.22 22:06 | close | 3275 | 0.10 | 1.33079 | 1.32998 | 0.00000 | 1.00 | 17822.86 |
6551 | 2010.04.22 22:10 | buy | 3276 | 0.10 | 1.33013 | 1.32942 | 0.00000 | ||
6552 | 2010.04.22 22:13 | close | 3276 | 0.10 | 1.33024 | 1.32942 | 0.00000 | 1.10 | 17823.96 |
6553 | 2010.04.22 22:16 | buy | 3277 | 0.10 | 1.32939 | 1.32868 | 0.00000 | ||
6554 | 2010.04.22 22:20 | close | 3277 | 0.10 | 1.32968 | 1.32868 | 0.00000 | 2.90 | 17826.86 |
6555 | 2010.04.22 22:23 | buy | 3278 | 0.10 | 1.32958 | 1.32887 | 0.00000 | ||
6556 | 2010.04.22 22:26 | close | 3278 | 0.10 | 1.33005 | 1.32887 | 0.00000 | 4.70 | 17831.56 |
6557 | 2010.04.22 22:26 | buy | 3279 | 0.10 | 1.32955 | 1.32884 | 0.00000 | ||
6558 | 2010.04.22 22:32 | close | 3279 | 0.10 | 1.32959 | 1.32884 | 0.00000 | 0.40 | 17831.96 |
6559 | 2010.04.22 22:35 | buy | 3280 | 0.10 | 1.32960 | 1.32889 | 0.00000 | ||
6560 | 2010.04.22 22:37 | close | 3280 | 0.10 | 1.32966 | 1.32889 | 0.00000 | 0.60 | 17832.56 |
6561 | 2010.04.22 22:40 | buy | 3281 | 0.10 | 1.32946 | 1.32875 | 0.00000 | ||
6562 | 2010.04.22 23:02 | close | 3281 | 0.10 | 1.32950 | 1.32875 | 0.00000 | 0.40 | 17832.96 |
6563 | 2010.04.22 23:05 | buy | 3282 | 0.10 | 1.32949 | 1.32878 | 0.00000 | ||
6564 | 2010.04.22 23:07 | close | 3282 | 0.10 | 1.32958 | 1.32878 | 0.00000 | 0.90 | 17833.86 |
6565 | 2010.04.22 23:10 | buy | 3283 | 0.10 | 1.32932 | 1.32861 | 0.00000 | ||
6566 | 2010.04.22 23:12 | close | 3283 | 0.10 | 1.32933 | 1.32861 | 0.00000 | 0.10 | 17833.96 |
6567 | 2010.04.22 23:15 | buy | 3284 | 0.10 | 1.32907 | 1.32836 | 0.00000 | ||
6568 | 2010.04.22 23:40 | s/l | 3284 | 0.10 | 1.32836 | 1.32836 | 0.00000 | -7.10 | 17826.86 |
6569 | 2010.04.22 23:40 | sell | 3285 | 0.10 | 1.32830 | 1.32924 | 0.00000 | ||
6570 | 2010.04.22 23:45 | close | 3285 | 0.10 | 1.32793 | 1.32924 | 0.00000 | 3.70 | 17830.56 |
6571 | 2010.04.22 23:47 | buy | 3286 | 0.10 | 1.32808 | 1.32703 | 0.00000 | ||
6572 | 2010.04.22 23:59 | close | 3286 | 0.10 | 1.32854 | 1.32703 | 0.00000 | 4.60 | 17835.16 |
6573 | 2010.04.23 00:13 | buy | 3287 | 0.10 | 1.32858 | 1.32821 | 0.00000 | ||
6574 | 2010.04.23 00:16 | close | 3287 | 0.10 | 1.32860 | 1.32821 | 0.00000 | 0.20 | 17835.36 |
6575 | 2010.04.23 00:20 | buy | 3288 | 0.10 | 1.32827 | 1.32783 | 0.00000 | ||
6576 | 2010.04.23 00:23 | close | 3288 | 0.10 | 1.32829 | 1.32783 | 0.00000 | 0.20 | 17835.56 |
6577 | 2010.04.23 00:26 | buy | 3289 | 0.10 | 1.32787 | 1.32733 | 0.00000 | ||
6578 | 2010.04.23 00:30 | close | 3289 | 0.10 | 1.32789 | 1.32733 | 0.00000 | 0.20 | 17835.76 |
6579 | 2010.04.23 00:37 | sell | 3290 | 0.10 | 1.32792 | 1.32884 | 0.00000 | ||
6580 | 2010.04.23 00:40 | close | 3290 | 0.10 | 1.32748 | 1.32884 | 0.00000 | 4.40 | 17840.16 |
6581 | 2010.04.23 00:42 | sell | 3291 | 0.10 | 1.32753 | 1.32845 | 0.00000 | ||
6582 | 2010.04.23 00:45 | close | 3291 | 0.10 | 1.32709 | 1.32845 | 0.00000 | 4.40 | 17844.56 |
6583 | 2010.04.23 00:50 | buy | 3292 | 0.10 | 1.32657 | 1.32592 | 0.00000 | ||
6584 | 2010.04.23 00:52 | close | 3292 | 0.10 | 1.32675 | 1.32592 | 0.00000 | 1.80 | 17846.36 |
6585 | 2010.04.23 00:57 | sell | 3293 | 0.10 | 1.32701 | 1.32753 | 0.00000 | ||
6586 | 2010.04.23 00:59 | close | 3293 | 0.10 | 1.32691 | 1.32753 | 0.00000 | 1.00 | 17847.36 |
6587 | 2010.04.23 01:02 | buy | 3294 | 0.10 | 1.32645 | 1.32607 | 0.00000 | ||
6588 | 2010.04.23 01:05 | s/l | 3294 | 0.10 | 1.32607 | 1.32607 | 0.00000 | -3.80 | 17843.56 |
6589 | 2010.04.23 01:05 | buy | 3295 | 0.10 | 1.32582 | 1.32517 | 0.00000 | ||
6590 | 2010.04.23 01:07 | close | 3295 | 0.10 | 1.32699 | 1.32517 | 0.00000 | 11.70 | 17855.26 |
6591 | 2010.04.23 01:10 | sell | 3296 | 0.10 | 1.32450 | 1.32951 | 0.00000 | ||
6592 | 2010.04.23 01:15 | close | 3296 | 0.10 | 1.32271 | 1.32951 | 0.00000 | 17.90 | 17873.16 |
6593 | 2010.04.23 01:17 | sell | 3297 | 0.10 | 1.32325 | 1.32405 | 0.00000 | ||
6594 | 2010.04.23 01:20 | close | 3297 | 0.10 | 1.32022 | 1.32405 | 0.00000 | 30.30 | 17903.46 |
6595 | 2010.04.23 01:22 | sell | 3298 | 0.10 | 1.32139 | 1.32640 | 0.00000 | ||
6596 | 2010.04.23 01:25 | close | 3298 | 0.10 | 1.32084 | 1.32640 | 0.00000 | 5.50 | 17908.96 |
6597 | 2010.04.23 01:27 | sell | 3299 | 0.10 | 1.32263 | 1.32392 | 0.00000 | ||
6598 | 2010.04.23 01:27 | close | 3299 | 0.10 | 1.32236 | 1.32392 | 0.00000 | 2.70 | 17911.66 |
6599 | 2010.04.23 01:37 | sell | 3300 | 0.10 | 1.32279 | 1.32354 | 0.00000 | ||
6600 | 2010.04.23 01:40 | close | 3300 | 0.10 | 1.32234 | 1.32354 | 0.00000 | 4.50 | 17916.16 |
6601 | 2010.04.23 01:42 | sell | 3301 | 0.10 | 1.32239 | 1.32287 | 0.00000 | ||
6602 | 2010.04.23 01:45 | close | 3301 | 0.10 | 1.32194 | 1.32287 | 0.00000 | 4.50 | 17920.66 |
6603 | 2010.04.23 01:50 | buy | 3302 | 0.10 | 1.32141 | 1.32061 | 0.00000 | ||
6604 | 2010.04.23 01:52 | close | 3302 | 0.10 | 1.32160 | 1.32061 | 0.00000 | 1.90 | 17922.56 |
6605 | 2010.04.23 01:55 | buy | 3303 | 0.10 | 1.32154 | 1.32060 | 0.00000 | ||
6606 | 2010.04.23 01:57 | close | 3303 | 0.10 | 1.32186 | 1.32060 | 0.00000 | 3.20 | 17925.76 |
6607 | 2010.04.23 02:05 | buy | 3304 | 0.10 | 1.32248 | 1.32185 | 0.00000 | ||
6608 | 2010.04.23 02:10 | close | 3304 | 0.10 | 1.32279 | 1.32185 | 0.00000 | 3.10 | 17928.86 |
6609 | 2010.04.23 02:12 | buy | 3305 | 0.10 | 1.32274 | 1.32232 | 0.00000 | ||
6610 | 2010.04.23 02:15 | close | 3305 | 0.10 | 1.32317 | 1.32232 | 0.00000 | 4.30 | 17933.16 |
6611 | 2010.04.23 02:27 | buy | 3306 | 0.10 | 1.32312 | 1.32249 | 0.00000 | ||
6612 | 2010.04.23 02:27 | close | 3306 | 0.10 | 1.32333 | 1.32249 | 0.00000 | 2.10 | 17935.26 |
6613 | 2010.04.23 02:32 | sell | 3307 | 0.10 | 1.32360 | 1.32399 | 0.00000 | ||
6614 | 2010.04.23 02:35 | close | 3307 | 0.10 | 1.32355 | 1.32399 | 0.00000 | 0.50 | 17935.76 |
6615 | 2010.04.23 02:40 | buy | 3308 | 0.10 | 1.32329 | 1.32283 | 0.00000 | ||
6616 | 2010.04.23 02:42 | close | 3308 | 0.10 | 1.32334 | 1.32283 | 0.00000 | 0.50 | 17936.26 |
6617 | 2010.04.23 02:47 | sell | 3309 | 0.10 | 1.32295 | 1.32367 | 0.00000 | ||
6618 | 2010.04.23 02:50 | close | 3309 | 0.10 | 1.32238 | 1.32367 | 0.00000 | 5.70 | 17941.96 |
6619 | 2010.04.23 02:55 | buy | 3310 | 0.10 | 1.32251 | 1.32179 | 0.00000 | ||
6620 | 2010.04.23 02:57 | close | 3310 | 0.10 | 1.32282 | 1.32179 | 0.00000 | 3.10 | 17945.06 |
6621 | 2010.04.23 03:02 | buy | 3311 | 0.10 | 1.32304 | 1.32261 | 0.00000 | ||
6622 | 2010.04.23 03:10 | close | 3311 | 0.10 | 1.32322 | 1.32261 | 0.00000 | 1.80 | 17946.86 |
6623 | 2010.04.23 03:12 | buy | 3312 | 0.10 | 1.32324 | 1.32249 | 0.00000 | ||
6624 | 2010.04.23 03:15 | close | 3312 | 0.10 | 1.32342 | 1.32249 | 0.00000 | 1.80 | 17948.66 |
6625 | 2010.04.23 03:25 | sell | 3313 | 0.10 | 1.32355 | 1.32408 | 0.00000 | ||
6626 | 2010.04.23 03:27 | close | 3313 | 0.10 | 1.32343 | 1.32408 | 0.00000 | 1.20 | 17949.86 |
6627 | 2010.04.23 03:27 | buy | 3314 | 0.10 | 1.32323 | 1.32286 | 0.00000 | ||
6628 | 2010.04.23 03:32 | close | 3314 | 0.10 | 1.32328 | 1.32286 | 0.00000 | 0.50 | 17950.36 |
6629 | 2010.04.23 03:35 | buy | 3315 | 0.10 | 1.32318 | 1.32278 | 0.00000 | ||
6630 | 2010.04.23 03:37 | close | 3315 | 0.10 | 1.32347 | 1.32278 | 0.00000 | 2.90 | 17953.26 |
6631 | 2010.04.23 03:42 | sell | 3316 | 0.10 | 1.32291 | 1.32351 | 0.00000 | ||
6632 | 2010.04.23 03:45 | close | 3316 | 0.10 | 1.32224 | 1.32351 | 0.00000 | 6.70 | 17959.96 |
6633 | 2010.04.23 03:50 | buy | 3317 | 0.10 | 1.32149 | 1.32112 | 0.00000 | ||
6634 | 2010.04.23 03:52 | close | 3317 | 0.10 | 1.32178 | 1.32112 | 0.00000 | 2.90 | 17962.86 |
6635 | 2010.04.23 03:57 | sell | 3318 | 0.10 | 1.32216 | 1.32269 | 0.00000 | ||
6636 | 2010.04.23 04:00 | close | 3318 | 0.10 | 1.32212 | 1.32269 | 0.00000 | 0.40 | 17963.26 |
6637 | 2010.04.23 04:02 | buy | 3319 | 0.10 | 1.32199 | 1.32138 | 0.00000 | ||
6638 | 2010.04.23 04:10 | close | 3319 | 0.10 | 1.32217 | 1.32138 | 0.00000 | 1.80 | 17965.06 |
6639 | 2010.04.23 04:15 | sell | 3320 | 0.10 | 1.32237 | 1.32286 | 0.00000 | ||
6640 | 2010.04.23 04:30 | close | 3320 | 0.10 | 1.32228 | 1.32286 | 0.00000 | 0.90 | 17965.96 |
6641 | 2010.04.23 04:32 | sell | 3321 | 0.10 | 1.32266 | 1.32309 | 0.00000 | ||
6642 | 2010.04.23 04:40 | close | 3321 | 0.10 | 1.32255 | 1.32309 | 0.00000 | 1.10 | 17967.06 |
6643 | 2010.04.23 04:42 | sell | 3322 | 0.10 | 1.32253 | 1.32303 | 0.00000 | ||
6644 | 2010.04.23 04:45 | close | 3322 | 0.10 | 1.32236 | 1.32303 | 0.00000 | 1.70 | 17968.76 |
6645 | 2010.04.23 05:05 | buy | 3323 | 0.10 | 1.32210 | 1.32173 | 0.00000 | ||
6646 | 2010.04.23 05:07 | close | 3323 | 0.10 | 1.32233 | 1.32173 | 0.00000 | 2.30 | 17971.06 |
6647 | 2010.04.23 05:10 | buy | 3324 | 0.10 | 1.32178 | 1.32140 | 0.00000 | ||
6648 | 2010.04.23 05:12 | close | 3324 | 0.10 | 1.32186 | 1.32140 | 0.00000 | 0.80 | 17971.86 |
6649 | 2010.04.23 05:15 | buy | 3325 | 0.10 | 1.32131 | 1.31984 | 0.00000 | ||
6650 | 2010.04.23 05:17 | close | 3325 | 0.10 | 1.32139 | 1.31984 | 0.00000 | 0.80 | 17972.66 |
6651 | 2010.04.23 05:20 | buy | 3326 | 0.10 | 1.32068 | 1.32026 | 0.00000 | ||
6652 | 2010.04.23 05:22 | close | 3326 | 0.10 | 1.32091 | 1.32026 | 0.00000 | 2.30 | 17974.96 |
6653 | 2010.04.23 05:25 | buy | 3327 | 0.10 | 1.32084 | 1.32023 | 0.00000 | ||
6654 | 2010.04.23 05:27 | close | 3327 | 0.10 | 1.32123 | 1.32023 | 0.00000 | 3.90 | 17978.86 |
6655 | 2010.04.23 05:27 | sell | 3328 | 0.10 | 1.32217 | 1.32256 | 0.00000 | ||
6656 | 2010.04.23 05:32 | close | 3328 | 0.10 | 1.32152 | 1.32256 | 0.00000 | 6.50 | 17985.36 |
6657 | 2010.04.23 05:35 | buy | 3329 | 0.10 | 1.32165 | 1.32071 | 0.00000 | ||
6658 | 2010.04.23 05:40 | close | 3329 | 0.10 | 1.32199 | 1.32071 | 0.00000 | 3.40 | 17988.76 |
6659 | 2010.04.23 05:42 | sell | 3330 | 0.10 | 1.32185 | 1.32248 | 0.00000 | ||
6660 | 2010.04.23 05:45 | s/l | 3330 | 0.10 | 1.32248 | 1.32248 | 0.00000 | -6.30 | 17982.46 |
6661 | 2010.04.23 05:45 | sell | 3331 | 0.10 | 1.32240 | 1.32301 | 0.00000 | ||
6662 | 2010.04.23 05:47 | close | 3331 | 0.10 | 1.32234 | 1.32301 | 0.00000 | 0.60 | 17983.06 |
6663 | 2010.04.23 05:50 | sell | 3332 | 0.10 | 1.32281 | 1.32322 | 0.00000 | ||
6664 | 2010.04.23 05:52 | close | 3332 | 0.10 | 1.32262 | 1.32322 | 0.00000 | 1.90 | 17984.96 |
6665 | 2010.04.23 05:57 | buy | 3333 | 0.10 | 1.32234 | 1.32197 | 0.00000 | ||
6666 | 2010.04.23 05:59 | close | 3333 | 0.10 | 1.32250 | 1.32197 | 0.00000 | 1.60 | 17986.56 |
6667 | 2010.04.23 06:10 | sell | 3334 | 0.10 | 1.32274 | 1.32319 | 0.00000 | ||
6668 | 2010.04.23 06:12 | close | 3334 | 0.10 | 1.32272 | 1.32319 | 0.00000 | 0.20 | 17986.76 |
6669 | 2010.04.23 06:15 | sell | 3335 | 0.10 | 1.32302 | 1.32347 | 0.00000 | ||
6670 | 2010.04.23 06:17 | close | 3335 | 0.10 | 1.32301 | 1.32347 | 0.00000 | 0.10 | 17986.86 |
6671 | 2010.04.23 06:20 | sell | 3336 | 0.10 | 1.32331 | 1.32377 | 0.00000 | ||
6672 | 2010.04.23 06:22 | close | 3336 | 0.10 | 1.32320 | 1.32377 | 0.00000 | 1.10 | 17987.96 |
6673 | 2010.04.23 06:27 | buy | 3337 | 0.10 | 1.32301 | 1.32264 | 0.00000 | ||
6674 | 2010.04.23 06:27 | close | 3337 | 0.10 | 1.32312 | 1.32264 | 0.00000 | 1.10 | 17989.06 |
6675 | 2010.04.23 06:40 | sell | 3338 | 0.10 | 1.32386 | 1.32426 | 0.00000 | ||
6676 | 2010.04.23 06:43 | close | 3338 | 0.10 | 1.32385 | 1.32426 | 0.00000 | 0.10 | 17989.16 |
6677 | 2010.04.23 06:46 | sell | 3339 | 0.10 | 1.32413 | 1.32450 | 0.00000 | ||
6678 | 2010.04.23 06:50 | close | 3339 | 0.10 | 1.32403 | 1.32450 | 0.00000 | 1.00 | 17990.16 |
6679 | 2010.04.23 06:53 | sell | 3340 | 0.10 | 1.32404 | 1.32441 | 0.00000 | ||
6680 | 2010.04.23 06:56 | close | 3340 | 0.10 | 1.32385 | 1.32441 | 0.00000 | 1.90 | 17992.06 |
6681 | 2010.04.23 07:02 | sell | 3341 | 0.10 | 1.32385 | 1.32444 | 0.00000 | ||
6682 | 2010.04.23 07:05 | close | 3341 | 0.10 | 1.32384 | 1.32444 | 0.00000 | 0.10 | 17992.16 |
6683 | 2010.04.23 07:07 | sell | 3342 | 0.10 | 1.32393 | 1.32436 | 0.00000 | ||
6684 | 2010.04.23 07:10 | close | 3342 | 0.10 | 1.32367 | 1.32436 | 0.00000 | 2.60 | 17994.76 |
6685 | 2010.04.23 07:12 | sell | 3343 | 0.10 | 1.32368 | 1.32418 | 0.00000 | ||
6686 | 2010.04.23 07:15 | close | 3343 | 0.10 | 1.32342 | 1.32418 | 0.00000 | 2.60 | 17997.36 |
6687 | 2010.04.23 07:17 | buy | 3344 | 0.10 | 1.32350 | 1.32295 | 0.00000 | ||
6688 | 2010.04.23 07:30 | close | 3344 | 0.10 | 1.32363 | 1.32295 | 0.00000 | 1.30 | 17998.66 |
6689 | 2010.04.23 07:32 | buy | 3345 | 0.10 | 1.32318 | 1.32259 | 0.00000 | ||
6690 | 2010.04.23 07:35 | close | 3345 | 0.10 | 1.32319 | 1.32259 | 0.00000 | 0.10 | 17998.76 |
6691 | 2010.04.23 07:37 | buy | 3346 | 0.10 | 1.32309 | 1.32269 | 0.00000 | ||
6692 | 2010.04.23 07:40 | close | 3346 | 0.10 | 1.32346 | 1.32269 | 0.00000 | 3.70 | 18002.46 |
6693 | 2010.04.23 07:45 | sell | 3347 | 0.10 | 1.32374 | 1.32447 | 0.00000 | ||
6694 | 2010.04.23 07:47 | close | 3347 | 0.10 | 1.32373 | 1.32447 | 0.00000 | 0.10 | 18002.56 |
6695 | 2010.04.23 07:50 | sell | 3348 | 0.10 | 1.32401 | 1.32451 | 0.00000 | ||
6696 | 2010.04.23 07:52 | close | 3348 | 0.10 | 1.32391 | 1.32451 | 0.00000 | 1.00 | 18003.56 |
6697 | 2010.04.23 08:02 | sell | 3349 | 0.10 | 1.32402 | 1.32497 | 0.00000 | ||
6698 | 2010.04.23 08:05 | close | 3349 | 0.10 | 1.32388 | 1.32497 | 0.00000 | 1.40 | 18004.96 |
6699 | 2010.04.23 08:07 | sell | 3350 | 0.10 | 1.32423 | 1.32474 | 0.00000 | ||
6700 | 2010.04.23 08:10 | close | 3350 | 0.10 | 1.32346 | 1.32474 | 0.00000 | 7.70 | 18012.66 |
6701 | 2010.04.23 08:12 | sell | 3351 | 0.10 | 1.32359 | 1.32439 | 0.00000 | ||
6702 | 2010.04.23 08:15 | close | 3351 | 0.10 | 1.32282 | 1.32439 | 0.00000 | 7.70 | 18020.36 |
6703 | 2010.04.23 08:17 | sell | 3352 | 0.10 | 1.32295 | 1.32400 | 0.00000 | ||
6704 | 2010.04.23 08:20 | close | 3352 | 0.10 | 1.32197 | 1.32400 | 0.00000 | 9.80 | 18030.16 |
6705 | 2010.04.23 08:22 | buy | 3353 | 0.10 | 1.32240 | 1.32135 | 0.00000 | ||
6706 | 2010.04.23 08:27 | close | 3353 | 0.10 | 1.32274 | 1.32135 | 0.00000 | 3.40 | 18033.56 |
6707 | 2010.04.23 08:27 | sell | 3354 | 0.10 | 1.32230 | 1.32270 | 0.00000 | ||
6708 | 2010.04.23 08:37 | close | 3354 | 0.10 | 1.32228 | 1.32270 | 0.00000 | 0.20 | 18033.76 |
6709 | 2010.04.23 08:40 | buy | 3355 | 0.10 | 1.32303 | 1.32239 | 0.00000 | ||
6710 | 2010.04.23 08:45 | close | 3355 | 0.10 | 1.32340 | 1.32239 | 0.00000 | 3.70 | 18037.46 |
6711 | 2010.04.23 08:50 | sell | 3356 | 0.10 | 1.32385 | 1.32438 | 0.00000 | ||
6712 | 2010.04.23 08:52 | close | 3356 | 0.10 | 1.32363 | 1.32438 | 0.00000 | 2.20 | 18039.66 |
6713 | 2010.04.23 08:55 | sell | 3357 | 0.10 | 1.32370 | 1.32410 | 0.00000 | ||
6714 | 2010.04.23 08:57 | close | 3357 | 0.10 | 1.32333 | 1.32410 | 0.00000 | 3.70 | 18043.36 |
6715 | 2010.04.23 08:59 | sell | 3358 | 0.10 | 1.32381 | 1.32473 | 0.00000 | ||
6716 | 2010.04.23 09:07 | close | 3358 | 0.10 | 1.32369 | 1.32473 | 0.00000 | 1.20 | 18044.56 |
6717 | 2010.04.23 09:10 | sell | 3359 | 0.10 | 1.32459 | 1.32520 | 0.00000 | ||
6718 | 2010.04.23 09:12 | close | 3359 | 0.10 | 1.32448 | 1.32520 | 0.00000 | 1.10 | 18045.66 |
6719 | 2010.04.23 09:15 | sell | 3360 | 0.10 | 1.32518 | 1.32593 | 0.00000 | ||
6720 | 2010.04.23 09:17 | close | 3360 | 0.10 | 1.32506 | 1.32593 | 0.00000 | 1.20 | 18046.86 |
6721 | 2010.04.23 09:20 | sell | 3361 | 0.10 | 1.32577 | 1.32628 | 0.00000 | ||
6722 | 2010.04.23 09:22 | close | 3361 | 0.10 | 1.32546 | 1.32628 | 0.00000 | 3.10 | 18049.96 |
6723 | 2010.04.23 09:27 | buy | 3362 | 0.10 | 1.32506 | 1.32451 | 0.00000 | ||
6724 | 2010.04.23 09:27 | close | 3362 | 0.10 | 1.32565 | 1.32451 | 0.00000 | 5.90 | 18055.86 |
6725 | 2010.04.23 09:32 | buy | 3363 | 0.10 | 1.32521 | 1.32481 | 0.00000 | ||
6726 | 2010.04.23 09:35 | close | 3363 | 0.10 | 1.32533 | 1.32481 | 0.00000 | 1.20 | 18057.06 |
6727 | 2010.04.23 09:37 | buy | 3364 | 0.10 | 1.32500 | 1.32427 | 0.00000 | ||
6728 | 2010.04.23 09:40 | close | 3364 | 0.10 | 1.32595 | 1.32427 | 0.00000 | 9.50 | 18066.56 |
6729 | 2010.04.23 09:42 | buy | 3365 | 0.10 | 1.32583 | 1.32446 | 0.00000 | ||
6730 | 2010.04.23 09:45 | close | 3365 | 0.10 | 1.32657 | 1.32446 | 0.00000 | 7.40 | 18073.96 |
6731 | 2010.04.23 09:50 | sell | 3366 | 0.10 | 1.32719 | 1.32773 | 0.00000 | ||
6732 | 2010.04.23 09:52 | close | 3366 | 0.10 | 1.32686 | 1.32773 | 0.00000 | 3.30 | 18077.26 |
6733 | 2010.04.23 09:55 | sell | 3367 | 0.10 | 1.32698 | 1.32756 | 0.00000 | ||
6734 | 2010.04.23 09:57 | close | 3367 | 0.10 | 1.32644 | 1.32756 | 0.00000 | 5.40 | 18082.66 |
6735 | 2010.04.23 10:02 | buy | 3368 | 0.10 | 1.32670 | 1.32447 | 0.00000 | ||
6736 | 2010.04.23 10:05 | close | 3368 | 0.10 | 1.32682 | 1.32447 | 0.00000 | 1.20 | 18083.86 |
6737 | 2010.04.23 10:07 | buy | 3369 | 0.10 | 1.32650 | 1.32587 | 0.00000 | ||
6738 | 2010.04.23 10:10 | close | 3369 | 0.10 | 1.32741 | 1.32587 | 0.00000 | 9.10 | 18092.96 |
6739 | 2010.04.23 10:12 | buy | 3370 | 0.10 | 1.32729 | 1.32656 | 0.00000 | ||
6740 | 2010.04.23 10:15 | close | 3370 | 0.10 | 1.32801 | 1.32656 | 0.00000 | 7.20 | 18100.16 |
6741 | 2010.04.23 10:17 | sell | 3371 | 0.10 | 1.32781 | 1.32845 | 0.00000 | ||
6742 | 2010.04.23 10:20 | s/l | 3371 | 0.10 | 1.32845 | 1.32845 | 0.00000 | -6.40 | 18093.76 |
6743 | 2010.04.23 10:20 | sell | 3372 | 0.10 | 1.32860 | 1.32919 | 0.00000 | ||
6744 | 2010.04.23 10:22 | close | 3372 | 0.10 | 1.32828 | 1.32919 | 0.00000 | 3.20 | 18096.96 |
6745 | 2010.04.23 10:25 | sell | 3373 | 0.10 | 1.32840 | 1.32926 | 0.00000 | ||
6746 | 2010.04.23 10:27 | close | 3373 | 0.10 | 1.32789 | 1.32926 | 0.00000 | 5.10 | 18102.06 |
6747 | 2010.04.23 10:27 | sell | 3374 | 0.10 | 1.32773 | 1.32888 | 0.00000 | ||
6748 | 2010.04.23 10:32 | close | 3374 | 0.10 | 1.32769 | 1.32888 | 0.00000 | 0.40 | 18102.46 |
6749 | 2010.04.23 10:35 | buy | 3375 | 0.10 | 1.32818 | 1.32653 | 0.00000 | ||
6750 | 2010.04.23 10:40 | close | 3375 | 0.10 | 1.32957 | 1.32653 | 0.00000 | 13.90 | 18116.36 |
6751 | 2010.04.23 10:42 | buy | 3376 | 0.10 | 1.32916 | 1.32745 | 0.00000 | ||
6752 | 2010.04.23 10:45 | close | 3376 | 0.10 | 1.33105 | 1.32745 | 0.00000 | 18.90 | 18135.26 |
6753 | 2010.04.23 10:50 | sell | 3377 | 0.10 | 1.33252 | 1.33398 | 0.00000 | ||
6754 | 2010.04.23 10:52 | close | 3377 | 0.10 | 1.33162 | 1.33398 | 0.00000 | 9.00 | 18144.26 |
6755 | 2010.04.23 10:55 | sell | 3378 | 0.10 | 1.33203 | 1.33349 | 0.00000 | ||
6756 | 2010.04.23 10:57 | close | 3378 | 0.10 | 1.33064 | 1.33349 | 0.00000 | 13.90 | 18158.16 |
6757 | 2010.04.23 10:59 | sell | 3379 | 0.10 | 1.33238 | 1.33344 | 0.00000 | ||
6758 | 2010.04.23 11:02 | close | 3379 | 0.10 | 1.33215 | 1.33344 | 0.00000 | 2.30 | 18160.46 |
6759 | 2010.04.23 11:05 | buy | 3380 | 0.10 | 1.33241 | 1.33076 | 0.00000 | ||
6760 | 2010.04.23 11:10 | close | 3380 | 0.10 | 1.33309 | 1.33076 | 0.00000 | 6.80 | 18167.26 |
6761 | 2010.04.23 11:15 | sell | 3381 | 0.10 | 1.33386 | 1.33437 | 0.00000 | ||
6762 | 2010.04.23 11:17 | close | 3381 | 0.10 | 1.33368 | 1.33437 | 0.00000 | 1.80 | 18169.06 |
6763 | 2010.04.23 11:20 | sell | 3382 | 0.10 | 1.33462 | 1.33551 | 0.00000 | ||
6764 | 2010.04.23 11:22 | close | 3382 | 0.10 | 1.33419 | 1.33551 | 0.00000 | 4.30 | 18173.36 |
6765 | 2010.04.23 11:25 | sell | 3383 | 0.10 | 1.33437 | 1.33619 | 0.00000 | ||
6766 | 2010.04.23 11:27 | close | 3383 | 0.10 | 1.33368 | 1.33619 | 0.00000 | 6.90 | 18180.26 |
6767 | 2010.04.23 11:32 | sell | 3384 | 0.10 | 1.33371 | 1.33443 | 0.00000 | ||
6768 | 2010.04.23 11:35 | close | 3384 | 0.10 | 1.33354 | 1.33443 | 0.00000 | 1.70 | 18181.96 |
6769 | 2010.04.23 11:37 | sell | 3385 | 0.10 | 1.33395 | 1.33469 | 0.00000 | ||
6770 | 2010.04.23 11:40 | close | 3385 | 0.10 | 1.33306 | 1.33469 | 0.00000 | 8.90 | 18190.86 |
6771 | 2010.04.23 11:42 | sell | 3386 | 0.10 | 1.33322 | 1.33387 | 0.00000 | ||
6772 | 2010.04.23 11:45 | close | 3386 | 0.10 | 1.33233 | 1.33387 | 0.00000 | 8.90 | 18199.76 |
6773 | 2010.04.23 11:47 | sell | 3387 | 0.10 | 1.33249 | 1.33510 | 0.00000 | ||
6774 | 2010.04.23 11:50 | close | 3387 | 0.10 | 1.33136 | 1.33510 | 0.00000 | 11.30 | 18211.06 |
6775 | 2010.04.23 11:52 | buy | 3388 | 0.10 | 1.33185 | 1.33113 | 0.00000 | ||
6776 | 2010.04.23 11:57 | close | 3388 | 0.10 | 1.33225 | 1.33113 | 0.00000 | 4.00 | 18215.06 |
6777 | 2010.04.23 11:59 | buy | 3389 | 0.10 | 1.33170 | 1.32917 | 0.00000 | ||
6778 | 2010.04.23 12:02 | close | 3389 | 0.10 | 1.33259 | 1.32917 | 0.00000 | 8.90 | 18223.96 |
6779 | 2010.04.23 12:07 | sell | 3390 | 0.10 | 1.33293 | 1.33417 | 0.00000 | ||
6780 | 2010.04.23 12:10 | close | 3390 | 0.10 | 1.33167 | 1.33417 | 0.00000 | 12.60 | 18236.56 |
6781 | 2010.04.23 12:12 | sell | 3391 | 0.10 | 1.33192 | 1.33273 | 0.00000 | ||
6782 | 2010.04.23 12:15 | close | 3391 | 0.10 | 1.33066 | 1.33273 | 0.00000 | 12.60 | 18249.16 |
6783 | 2010.04.23 12:17 | sell | 3392 | 0.10 | 1.33092 | 1.33170 | 0.00000 | ||
6784 | 2010.04.23 12:20 | close | 3392 | 0.10 | 1.32932 | 1.33170 | 0.00000 | 16.00 | 18265.16 |
6785 | 2010.04.23 12:22 | buy | 3393 | 0.10 | 1.32999 | 1.32948 | 0.00000 | ||
6786 | 2010.04.23 12:27 | close | 3393 | 0.10 | 1.33058 | 1.32948 | 0.00000 | 5.90 | 18271.06 |
6787 | 2010.04.23 12:32 | sell | 3394 | 0.10 | 1.33140 | 1.33214 | 0.00000 | ||
6788 | 2010.04.23 12:35 | close | 3394 | 0.10 | 1.33134 | 1.33214 | 0.00000 | 0.60 | 18271.66 |
6789 | 2010.04.23 12:37 | sell | 3395 | 0.10 | 1.33154 | 1.33191 | 0.00000 | ||
6790 | 2010.04.23 12:40 | close | 3395 | 0.10 | 1.33106 | 1.33191 | 0.00000 | 4.80 | 18276.46 |
6791 | 2010.04.23 12:45 | buy | 3396 | 0.10 | 1.33065 | 1.33011 | 0.00000 | ||
6792 | 2010.04.23 12:47 | close | 3396 | 0.10 | 1.33071 | 1.33011 | 0.00000 | 0.60 | 18277.06 |
6793 | 2010.04.23 12:50 | buy | 3397 | 0.10 | 1.33009 | 1.32958 | 0.00000 | ||
6794 | 2010.04.23 12:52 | close | 3397 | 0.10 | 1.33029 | 1.32958 | 0.00000 | 2.00 | 18279.06 |
6795 | 2010.04.23 12:55 | buy | 3398 | 0.10 | 1.33023 | 1.32924 | 0.00000 | ||
6796 | 2010.04.23 12:57 | close | 3398 | 0.10 | 1.33057 | 1.32924 | 0.00000 | 3.40 | 18282.46 |
6797 | 2010.04.23 13:05 | sell | 3399 | 0.10 | 1.33004 | 1.33066 | 0.00000 | ||
6798 | 2010.04.23 13:07 | close | 3399 | 0.10 | 1.32969 | 1.33066 | 0.00000 | 3.50 | 18285.96 |
6799 | 2010.04.23 13:12 | sell | 3400 | 0.10 | 1.33048 | 1.33109 | 0.00000 | ||
6800 | 2010.04.23 13:15 | s/l | 3400 | 0.10 | 1.33109 | 1.33109 | 0.00000 | -6.10 | 18279.86 |
6801 | 2010.04.23 13:15 | sell | 3401 | 0.10 | 1.33134 | 1.33171 | 0.00000 | ||
6802 | 2010.04.23 13:17 | close | 3401 | 0.10 | 1.33120 | 1.33171 | 0.00000 | 1.40 | 18281.26 |
6803 | 2010.04.23 13:20 | sell | 3402 | 0.10 | 1.33199 | 1.33279 | 0.00000 | ||
6804 | 2010.04.23 13:22 | close | 3402 | 0.10 | 1.33164 | 1.33279 | 0.00000 | 3.50 | 18284.76 |
6805 | 2010.04.23 13:25 | sell | 3403 | 0.10 | 1.33177 | 1.33253 | 0.00000 | ||
6806 | 2010.04.23 13:27 | close | 3403 | 0.10 | 1.33120 | 1.33253 | 0.00000 | 5.70 | 18290.46 |
6807 | 2010.04.23 13:32 | buy | 3404 | 0.10 | 1.33016 | 1.32940 | 0.00000 | ||
6808 | 2010.04.23 13:35 | close | 3404 | 0.10 | 1.33027 | 1.32940 | 0.00000 | 1.10 | 18291.56 |
6809 | 2010.04.23 13:37 | buy | 3405 | 0.10 | 1.32998 | 1.32922 | 0.00000 | ||
6810 | 2010.04.23 13:40 | close | 3405 | 0.10 | 1.33082 | 1.32922 | 0.00000 | 8.40 | 18299.96 |
6811 | 2010.04.23 13:42 | sell | 3406 | 0.10 | 1.33063 | 1.33124 | 0.00000 | ||
6812 | 2010.04.23 13:45 | s/l | 3406 | 0.10 | 1.33124 | 1.33124 | 0.00000 | -6.10 | 18293.86 |
6813 | 2010.04.23 13:45 | sell | 3407 | 0.10 | 1.33137 | 1.33198 | 0.00000 | ||
6814 | 2010.04.23 13:47 | close | 3407 | 0.10 | 1.33127 | 1.33198 | 0.00000 | 1.00 | 18294.86 |
6815 | 2010.04.23 13:50 | sell | 3408 | 0.10 | 1.33192 | 1.33241 | 0.00000 | ||
6816 | 2010.04.23 13:52 | close | 3408 | 0.10 | 1.33163 | 1.33241 | 0.00000 | 2.90 | 18297.76 |
6817 | 2010.04.23 13:57 | buy | 3409 | 0.10 | 1.33127 | 1.33063 | 0.00000 | ||
6818 | 2010.04.23 13:59 | close | 3409 | 0.10 | 1.33191 | 1.33063 | 0.00000 | 6.40 | 18304.16 |
6819 | 2010.04.23 14:07 | sell | 3410 | 0.10 | 1.33265 | 1.33311 | 0.00000 | ||
6820 | 2010.04.23 14:10 | close | 3410 | 0.10 | 1.33137 | 1.33311 | 0.00000 | 12.80 | 18316.96 |
6821 | 2010.04.23 14:15 | buy | 3411 | 0.10 | 1.33036 | 1.32930 | 0.00000 | ||
6822 | 2010.04.23 14:17 | close | 3411 | 0.10 | 1.33062 | 1.32930 | 0.00000 | 2.60 | 18319.56 |
6823 | 2010.04.23 14:20 | buy | 3412 | 0.10 | 1.32900 | 1.32794 | 0.00000 | ||
6824 | 2010.04.23 14:22 | close | 3412 | 0.10 | 1.32960 | 1.32794 | 0.00000 | 6.00 | 18325.56 |
6825 | 2010.04.23 14:27 | sell | 3413 | 0.10 | 1.33028 | 1.33074 | 0.00000 | ||
6826 | 2010.04.23 14:27 | close | 3413 | 0.10 | 1.32966 | 1.33074 | 0.00000 | 6.20 | 18331.76 |
6827 | 2010.04.23 14:32 | sell | 3414 | 0.10 | 1.33008 | 1.33134 | 0.00000 | ||
6828 | 2010.04.23 14:35 | close | 3414 | 0.10 | 1.32985 | 1.33134 | 0.00000 | 2.30 | 18334.06 |
6829 | 2010.04.23 14:37 | sell | 3415 | 0.10 | 1.33040 | 1.33169 | 0.00000 | ||
6830 | 2010.04.23 14:40 | close | 3415 | 0.10 | 1.32921 | 1.33169 | 0.00000 | 11.90 | 18345.96 |
6831 | 2010.04.23 14:42 | sell | 3416 | 0.10 | 1.32945 | 1.33018 | 0.00000 | ||
6832 | 2010.04.23 14:45 | close | 3416 | 0.10 | 1.32826 | 1.33018 | 0.00000 | 11.90 | 18357.86 |
6833 | 2010.04.23 14:47 | sell | 3417 | 0.10 | 1.32850 | 1.32986 | 0.00000 | ||
6834 | 2010.04.23 14:50 | close | 3417 | 0.10 | 1.32699 | 1.32986 | 0.00000 | 15.10 | 18372.96 |
6835 | 2010.04.23 14:52 | buy | 3418 | 0.10 | 1.32762 | 1.32689 | 0.00000 | ||
6836 | 2010.04.23 14:57 | close | 3418 | 0.10 | 1.32818 | 1.32689 | 0.00000 | 5.60 | 18378.56 |
6837 | 2010.04.23 14:59 | sell | 3419 | 0.10 | 1.32860 | 1.32933 | 0.00000 | ||
6838 | 2010.04.23 15:07 | s/l | 3419 | 0.10 | 1.32933 | 1.32933 | 0.00000 | -7.30 | 18371.26 |
6839 | 2010.04.23 15:07 | sell | 3420 | 0.10 | 1.32926 | 1.32997 | 0.00000 | ||
6840 | 2010.04.23 15:10 | close | 3420 | 0.10 | 1.32849 | 1.32997 | 0.00000 | 7.70 | 18378.96 |
6841 | 2010.04.23 15:15 | buy | 3421 | 0.10 | 1.32785 | 1.32706 | 0.00000 | ||
6842 | 2010.04.23 15:17 | close | 3421 | 0.10 | 1.32798 | 1.32706 | 0.00000 | 1.30 | 18380.26 |
6843 | 2010.04.23 15:20 | buy | 3422 | 0.10 | 1.32700 | 1.32576 | 0.00000 | ||
6844 | 2010.04.23 15:22 | close | 3422 | 0.10 | 1.32735 | 1.32576 | 0.00000 | 3.50 | 18383.76 |
6845 | 2010.04.23 15:25 | buy | 3423 | 0.10 | 1.32721 | 1.32660 | 0.00000 | ||
6846 | 2010.04.23 15:27 | close | 3423 | 0.10 | 1.32777 | 1.32660 | 0.00000 | 5.60 | 18389.36 |
6847 | 2010.04.23 15:35 | sell | 3424 | 0.10 | 1.32792 | 1.32930 | 0.00000 | ||
6848 | 2010.04.23 15:37 | close | 3424 | 0.10 | 1.32709 | 1.32930 | 0.00000 | 8.30 | 18397.66 |
6849 | 2010.04.23 15:40 | sell | 3425 | 0.10 | 1.32927 | 1.33016 | 0.00000 | ||
6850 | 2010.04.23 15:42 | close | 3425 | 0.10 | 1.32890 | 1.33016 | 0.00000 | 3.70 | 18401.36 |
6851 | 2010.04.23 15:45 | sell | 3426 | 0.10 | 1.33063 | 1.33126 | 0.00000 | ||
6852 | 2010.04.23 15:47 | close | 3426 | 0.10 | 1.33026 | 1.33126 | 0.00000 | 3.70 | 18405.06 |
6853 | 2010.04.23 15:50 | sell | 3427 | 0.10 | 1.33199 | 1.33285 | 0.00000 | ||
6854 | 2010.04.23 15:52 | close | 3427 | 0.10 | 1.33116 | 1.33285 | 0.00000 | 8.30 | 18413.36 |
6855 | 2010.04.23 15:55 | sell | 3428 | 0.10 | 1.33154 | 1.33412 | 0.00000 | ||
6856 | 2010.04.23 15:57 | close | 3428 | 0.10 | 1.33026 | 1.33412 | 0.00000 | 12.80 | 18426.16 |
6857 | 2010.04.23 15:59 | buy | 3429 | 0.10 | 1.33116 | 1.33032 | 0.00000 | ||
6858 | 2010.04.23 16:02 | s/l | 3429 | 0.10 | 1.33032 | 1.33032 | 0.00000 | -8.40 | 18417.76 |
6859 | 2010.04.23 16:02 | buy | 3430 | 0.10 | 1.32999 | 1.32741 | 0.00000 | ||
6860 | 2010.04.23 16:05 | close | 3430 | 0.10 | 1.33027 | 1.32741 | 0.00000 | 2.80 | 18420.56 |
6861 | 2010.04.23 16:07 | buy | 3431 | 0.10 | 1.32962 | 1.32817 | 0.00000 | ||
6862 | 2010.04.23 16:10 | close | 3431 | 0.10 | 1.33137 | 1.32817 | 0.00000 | 17.50 | 18438.06 |
6863 | 2010.04.23 16:12 | sell | 3432 | 0.10 | 1.33100 | 1.33358 | 0.00000 | ||
6864 | 2010.04.23 16:20 | s/l | 3432 | 0.10 | 1.33358 | 1.33358 | 0.00000 | -25.80 | 18412.26 |
6865 | 2010.04.23 16:20 | sell | 3433 | 0.10 | 1.33356 | 1.33492 | 0.00000 | ||
6866 | 2010.04.23 16:22 | close | 3433 | 0.10 | 1.33291 | 1.33492 | 0.00000 | 6.50 | 18418.76 |
6867 | 2010.04.23 16:25 | sell | 3434 | 0.10 | 1.33319 | 1.33413 | 0.00000 | ||
6868 | 2010.04.23 16:27 | close | 3434 | 0.10 | 1.33218 | 1.33413 | 0.00000 | 10.10 | 18428.86 |
6869 | 2010.04.23 16:32 | sell | 3435 | 0.10 | 1.33202 | 1.33242 | 0.00000 | ||
6870 | 2010.04.23 16:35 | s/l | 3435 | 0.10 | 1.33242 | 1.33242 | 0.00000 | -4.00 | 18424.86 |
6871 | 2010.04.23 16:35 | sell | 3436 | 0.10 | 1.33256 | 1.33350 | 0.00000 | ||
6872 | 2010.04.23 16:37 | close | 3436 | 0.10 | 1.33155 | 1.33350 | 0.00000 | 10.10 | 18434.96 |
6873 | 2010.04.23 16:40 | sell | 3437 | 0.10 | 1.33421 | 1.33633 | 0.00000 | ||
6874 | 2010.04.23 16:42 | close | 3437 | 0.10 | 1.33374 | 1.33633 | 0.00000 | 4.70 | 18439.66 |
6875 | 2010.04.23 16:45 | buy | 3438 | 0.10 | 1.33593 | 1.33381 | 0.00000 | ||
6876 | 2010.04.23 16:50 | close | 3438 | 0.10 | 1.33749 | 1.33381 | 0.00000 | 15.60 | 18455.26 |
6877 | 2010.04.23 16:52 | sell | 3439 | 0.10 | 1.33640 | 1.33701 | 0.00000 | ||
6878 | 2010.04.23 16:55 | s/l | 3439 | 0.10 | 1.33701 | 1.33701 | 0.00000 | -6.10 | 18449.16 |
6879 | 2010.04.23 16:57 | buy | 3440 | 0.10 | 1.33538 | 1.33457 | 0.00000 | ||
6880 | 2010.04.23 16:59 | close | 3440 | 0.10 | 1.33602 | 1.33457 | 0.00000 | 6.40 | 18455.56 |
6881 | 2010.04.23 17:02 | buy | 3441 | 0.10 | 1.33532 | 1.33372 | 0.00000 | ||
6882 | 2010.04.23 17:05 | close | 3441 | 0.10 | 1.33551 | 1.33372 | 0.00000 | 1.90 | 18457.46 |
6883 | 2010.04.23 17:07 | buy | 3442 | 0.10 | 1.33505 | 1.33456 | 0.00000 | ||
6884 | 2010.04.23 17:10 | close | 3442 | 0.10 | 1.33633 | 1.33456 | 0.00000 | 12.80 | 18470.26 |
6885 | 2010.04.23 17:12 | buy | 3443 | 0.10 | 1.33614 | 1.33490 | 0.00000 | ||
6886 | 2010.04.23 17:15 | close | 3443 | 0.10 | 1.33714 | 1.33490 | 0.00000 | 10.00 | 18480.26 |
6887 | 2010.04.23 17:17 | sell | 3444 | 0.10 | 1.33687 | 1.33777 | 0.00000 | ||
6888 | 2010.04.23 17:20 | s/l | 3444 | 0.10 | 1.33777 | 1.33777 | 0.00000 | -9.00 | 18471.26 |
6889 | 2010.04.23 17:20 | sell | 3445 | 0.10 | 1.33796 | 1.33952 | 0.00000 | ||
6890 | 2010.04.23 17:22 | close | 3445 | 0.10 | 1.33750 | 1.33952 | 0.00000 | 4.60 | 18475.86 |
6891 | 2010.04.23 17:25 | sell | 3446 | 0.10 | 1.33769 | 1.33925 | 0.00000 | ||
6892 | 2010.04.23 17:27 | close | 3446 | 0.10 | 1.33695 | 1.33925 | 0.00000 | 7.40 | 18483.26 |
6893 | 2010.04.23 17:27 | buy | 3447 | 0.10 | 1.33674 | 1.33625 | 0.00000 | ||
6894 | 2010.04.23 17:32 | close | 3447 | 0.10 | 1.33682 | 1.33625 | 0.00000 | 0.80 | 18484.06 |
6895 | 2010.04.23 17:35 | sell | 3448 | 0.10 | 1.33672 | 1.33723 | 0.00000 | ||
6896 | 2010.04.23 17:40 | close | 3448 | 0.10 | 1.33660 | 1.33723 | 0.00000 | 1.20 | 18485.26 |
6897 | 2010.04.23 17:42 | sell | 3449 | 0.10 | 1.33662 | 1.33699 | 0.00000 | ||
6898 | 2010.04.23 17:45 | close | 3449 | 0.10 | 1.33629 | 1.33699 | 0.00000 | 3.30 | 18488.56 |
6899 | 2010.04.23 17:50 | buy | 3450 | 0.10 | 1.33589 | 1.33546 | 0.00000 | ||
6900 | 2010.04.23 17:52 | close | 3450 | 0.10 | 1.33601 | 1.33546 | 0.00000 | 1.20 | 18489.76 |
6901 | 2010.04.23 18:07 | buy | 3451 | 0.10 | 1.33597 | 1.33514 | 0.00000 | ||
6902 | 2010.04.23 18:10 | close | 3451 | 0.10 | 1.33653 | 1.33514 | 0.00000 | 5.60 | 18495.36 |
6903 | 2010.04.23 18:15 | sell | 3452 | 0.10 | 1.33691 | 1.33736 | 0.00000 | ||
6904 | 2010.04.23 18:17 | close | 3452 | 0.10 | 1.33686 | 1.33736 | 0.00000 | 0.50 | 18495.86 |
6905 | 2010.04.23 18:37 | sell | 3453 | 0.10 | 1.33702 | 1.33750 | 0.00000 | ||
6906 | 2010.04.23 18:40 | close | 3453 | 0.10 | 1.33669 | 1.33750 | 0.00000 | 3.30 | 18499.16 |
6907 | 2010.04.23 18:42 | sell | 3454 | 0.10 | 1.33671 | 1.33708 | 0.00000 | ||
6908 | 2010.04.23 18:45 | close | 3454 | 0.10 | 1.33638 | 1.33708 | 0.00000 | 3.30 | 18502.46 |
6909 | 2010.04.23 18:47 | sell | 3455 | 0.10 | 1.33640 | 1.33677 | 0.00000 | ||
6910 | 2010.04.23 18:50 | close | 3455 | 0.10 | 1.33597 | 1.33677 | 0.00000 | 4.30 | 18506.76 |
6911 | 2010.04.23 18:55 | buy | 3456 | 0.10 | 1.33607 | 1.33552 | 0.00000 | ||
6912 | 2010.04.23 18:57 | close | 3456 | 0.10 | 1.33630 | 1.33552 | 0.00000 | 2.30 | 18509.06 |
6913 | 2010.04.23 18:59 | buy | 3457 | 0.10 | 1.33685 | 1.33648 | 0.00000 | ||
6914 | 2010.04.23 19:07 | close | 3457 | 0.10 | 1.33689 | 1.33648 | 0.00000 | 0.40 | 18509.46 |
6915 | 2010.04.23 19:25 | buy | 3458 | 0.10 | 1.33642 | 1.33601 | 0.00000 | ||
6916 | 2010.04.23 19:27 | close | 3458 | 0.10 | 1.33651 | 1.33601 | 0.00000 | 0.90 | 18510.36 |
6917 | 2010.04.23 19:32 | buy | 3459 | 0.10 | 1.33685 | 1.33637 | 0.00000 | ||
6918 | 2010.04.23 19:35 | close | 3459 | 0.10 | 1.33692 | 1.33637 | 0.00000 | 0.70 | 18511.06 |
6919 | 2010.04.23 19:37 | buy | 3460 | 0.10 | 1.33670 | 1.33632 | 0.00000 | ||
6920 | 2010.04.23 19:40 | close | 3460 | 0.10 | 1.33736 | 1.33632 | 0.00000 | 6.60 | 18517.66 |
6921 | 2010.04.23 19:45 | sell | 3461 | 0.10 | 1.33781 | 1.33831 | 0.00000 | ||
6922 | 2010.04.23 19:47 | close | 3461 | 0.10 | 1.33774 | 1.33831 | 0.00000 | 0.70 | 18518.36 |
6923 | 2010.04.23 19:50 | sell | 3462 | 0.10 | 1.33825 | 1.33884 | 0.00000 | ||
6924 | 2010.04.23 19:52 | close | 3462 | 0.10 | 1.33803 | 1.33884 | 0.00000 | 2.20 | 18520.56 |
6925 | 2010.04.23 19:57 | buy | 3463 | 0.10 | 1.33774 | 1.33728 | 0.00000 | ||
6926 | 2010.04.23 19:59 | close | 3463 | 0.10 | 1.33813 | 1.33728 | 0.00000 | 3.90 | 18524.46 |
6927 | 2010.04.23 20:03 | sell | 3464 | 0.10 | 1.33895 | 1.33951 | 0.00000 | ||
6928 | 2010.04.23 20:06 | close | 3464 | 0.10 | 1.33886 | 1.33951 | 0.00000 | 0.90 | 18525.36 |
6929 | 2010.04.23 20:13 | buy | 3465 | 0.10 | 1.33937 | 1.33896 | 0.00000 | ||
6930 | 2010.04.23 20:16 | close | 3465 | 0.10 | 1.33997 | 1.33896 | 0.00000 | 6.00 | 18531.36 |
6931 | 2010.04.23 20:20 | sell | 3466 | 0.10 | 1.33963 | 1.34047 | 0.00000 | ||
6932 | 2010.04.23 20:26 | close | 3466 | 0.10 | 1.33937 | 1.34047 | 0.00000 | 2.60 | 18533.96 |
6933 | 2010.04.23 20:32 | sell | 3467 | 0.10 | 1.33943 | 1.34008 | 0.00000 | ||
6934 | 2010.04.23 20:35 | close | 3467 | 0.10 | 1.33941 | 1.34008 | 0.00000 | 0.20 | 18534.16 |
6935 | 2010.04.23 20:37 | sell | 3468 | 0.10 | 1.33952 | 1.34017 | 0.00000 | ||
6936 | 2010.04.23 20:40 | close | 3468 | 0.10 | 1.33923 | 1.34017 | 0.00000 | 2.90 | 18537.06 |
6937 | 2010.04.23 20:45 | buy | 3469 | 0.10 | 1.33894 | 1.33855 | 0.00000 | ||
6938 | 2010.04.23 20:47 | close | 3469 | 0.10 | 1.33896 | 1.33855 | 0.00000 | 0.20 | 18537.26 |
6939 | 2010.04.23 20:50 | buy | 3470 | 0.10 | 1.33857 | 1.33807 | 0.00000 | ||
6940 | 2010.04.23 20:52 | close | 3470 | 0.10 | 1.33868 | 1.33807 | 0.00000 | 1.10 | 18538.36 |
6941 | 2010.04.23 20:55 | buy | 3471 | 0.10 | 1.33866 | 1.33813 | 0.00000 | ||
6942 | 2010.04.23 20:57 | close | 3471 | 0.10 | 1.33886 | 1.33813 | 0.00000 | 2.00 | 18540.36 |
6943 | 2010.04.23 21:02 | sell | 3472 | 0.10 | 1.33865 | 1.33983 | 0.00000 | ||
6944 | 2010.04.23 21:05 | close | 3472 | 0.10 | 1.33858 | 1.33983 | 0.00000 | 0.70 | 18541.06 |
6945 | 2010.04.23 21:07 | sell | 3473 | 0.10 | 1.33879 | 1.33997 | 0.00000 | ||
6946 | 2010.04.23 21:10 | close | 3473 | 0.10 | 1.33830 | 1.33997 | 0.00000 | 4.90 | 18545.96 |
6947 | 2010.04.23 21:12 | sell | 3474 | 0.10 | 1.33836 | 1.33873 | 0.00000 | ||
6948 | 2010.04.23 21:15 | close | 3474 | 0.10 | 1.33787 | 1.33873 | 0.00000 | 4.90 | 18550.86 |
6949 | 2010.04.23 21:20 | buy | 3475 | 0.10 | 1.33730 | 1.33681 | 0.00000 | ||
6950 | 2010.04.23 21:22 | close | 3475 | 0.10 | 1.33751 | 1.33681 | 0.00000 | 2.10 | 18552.96 |
6951 | 2010.04.23 21:27 | sell | 3476 | 0.10 | 1.33779 | 1.33816 | 0.00000 | ||
6952 | 2010.04.23 21:27 | close | 3476 | 0.10 | 1.33745 | 1.33816 | 0.00000 | 3.40 | 18556.36 |
6953 | 2010.04.23 21:32 | buy | 3477 | 0.10 | 1.33717 | 1.33656 | 0.00000 | ||
6954 | 2010.04.23 21:40 | close | 3477 | 0.10 | 1.33729 | 1.33656 | 0.00000 | 1.20 | 18557.56 |
6955 | 2010.04.23 21:50 | sell | 3478 | 0.10 | 1.33759 | 1.33796 | 0.00000 | ||
6956 | 2010.04.23 21:52 | close | 3478 | 0.10 | 1.33757 | 1.33796 | 0.00000 | 0.20 | 18557.76 |
6957 | 2010.04.23 21:55 | sell | 3479 | 0.10 | 1.33754 | 1.33791 | 0.00000 | ||
6958 | 2010.04.23 21:57 | close | 3479 | 0.10 | 1.33747 | 1.33791 | 0.00000 | 0.70 | 18558.46 |
6959 | 2010.04.23 22:02 | sell | 3480 | 0.10 | 1.33735 | 1.33782 | 0.00000 | ||
6960 | 2010.04.23 22:10 | close | 3480 | 0.10 | 1.33727 | 1.33782 | 0.00000 | 0.80 | 18559.26 |
6961 | 2010.04.23 22:12 | sell | 3481 | 0.10 | 1.33724 | 1.33761 | 0.00000 | ||
6962 | 2010.04.23 22:15 | close | 3481 | 0.10 | 1.33710 | 1.33761 | 0.00000 | 1.40 | 18560.66 |
6963 | 2010.04.23 22:43 | sell | 3482 | 0.10 | 1.33744 | 1.33783 | 0.00000 | ||
6964 | 2010.04.23 22:46 | close | 3482 | 0.10 | 1.33737 | 1.33783 | 0.00000 | 0.70 | 18561.36 |
6965 | 2010.04.23 22:50 | sell | 3483 | 0.10 | 1.33790 | 1.33828 | 0.00000 | ||
6966 | 2010.04.23 22:53 | close | 3483 | 0.10 | 1.33783 | 1.33828 | 0.00000 | 0.70 | 18562.06 |
6967 | 2010.04.26 00:00 | buy | 3484 | 0.10 | 1.33464 | 1.33382 | 0.00000 | ||
6968 | 2010.04.26 00:05 | close | 3484 | 0.10 | 1.33476 | 1.33382 | 0.00000 | 1.20 | 18563.26 |
6969 | 2010.04.26 00:07 | buy | 3485 | 0.10 | 1.33459 | 1.33377 | 0.00000 | ||
6970 | 2010.04.26 00:10 | close | 3485 | 0.10 | 1.33513 | 1.33377 | 0.00000 | 5.40 | 18568.66 |
6971 | 2010.04.26 00:15 | sell | 3486 | 0.10 | 1.33551 | 1.33588 | 0.00000 | ||
6972 | 2010.04.26 00:17 | close | 3486 | 0.10 | 1.33546 | 1.33588 | 0.00000 | 0.50 | 18569.16 |
6973 | 2010.04.26 00:20 | sell | 3487 | 0.10 | 1.33588 | 1.33639 | 0.00000 | ||
6974 | 2010.04.26 00:22 | close | 3487 | 0.10 | 1.33571 | 1.33639 | 0.00000 | 1.70 | 18570.86 |
6975 | 2010.04.26 00:27 | buy | 3488 | 0.10 | 1.33546 | 1.33491 | 0.00000 | ||
6976 | 2010.04.26 00:30 | close | 3488 | 0.10 | 1.33571 | 1.33491 | 0.00000 | 2.50 | 18573.36 |
6977 | 2010.04.26 00:32 | buy | 3489 | 0.10 | 1.33558 | 1.33499 | 0.00000 | ||
6978 | 2010.04.26 00:40 | close | 3489 | 0.10 | 1.33580 | 1.33499 | 0.00000 | 2.20 | 18575.56 |
6979 | 2010.04.26 00:45 | sell | 3490 | 0.10 | 1.33602 | 1.33641 | 0.00000 | ||
6980 | 2010.04.26 00:59 | close | 3490 | 0.10 | 1.33578 | 1.33641 | 0.00000 | 2.40 | 18577.96 |
6981 | 2010.04.26 01:02 | buy | 3491 | 0.10 | 1.33591 | 1.33514 | 0.00000 | ||
6982 | 2010.04.26 01:05 | close | 3491 | 0.10 | 1.33601 | 1.33514 | 0.00000 | 1.00 | 18578.96 |
6983 | 2010.04.26 01:07 | buy | 3492 | 0.10 | 1.33573 | 1.33496 | 0.00000 | ||
6984 | 2010.04.26 01:10 | close | 3492 | 0.10 | 1.33655 | 1.33496 | 0.00000 | 8.20 | 18587.16 |
6985 | 2010.04.26 01:12 | buy | 3493 | 0.10 | 1.33645 | 1.33595 | 0.00000 | ||
6986 | 2010.04.26 01:15 | close | 3493 | 0.10 | 1.33709 | 1.33595 | 0.00000 | 6.40 | 18593.56 |
6987 | 2010.04.26 01:17 | buy | 3494 | 0.10 | 1.33699 | 1.33662 | 0.00000 | ||
6988 | 2010.04.26 01:20 | close | 3494 | 0.10 | 1.33763 | 1.33662 | 0.00000 | 6.40 | 18599.96 |
6989 | 2010.04.26 01:27 | buy | 3495 | 0.10 | 1.33688 | 1.33651 | 0.00000 | ||
6990 | 2010.04.26 01:32 | close | 3495 | 0.10 | 1.33730 | 1.33651 | 0.00000 | 4.20 | 18604.16 |
6991 | 2010.04.26 01:35 | sell | 3496 | 0.10 | 1.33717 | 1.33754 | 0.00000 | ||
6992 | 2010.04.26 01:40 | close | 3496 | 0.10 | 1.33699 | 1.33754 | 0.00000 | 1.80 | 18605.96 |
6993 | 2010.04.26 01:42 | buy | 3497 | 0.10 | 1.33712 | 1.33675 | 0.00000 | ||
6994 | 2010.04.26 01:45 | s/l | 3497 | 0.10 | 1.33675 | 1.33675 | 0.00000 | -3.70 | 18602.26 |
6995 | 2010.04.26 01:45 | buy | 3498 | 0.10 | 1.33660 | 1.33623 | 0.00000 | ||
6996 | 2010.04.26 01:47 | close | 3498 | 0.10 | 1.33665 | 1.33623 | 0.00000 | 0.50 | 18602.76 |
6997 | 2010.04.26 01:50 | buy | 3499 | 0.10 | 1.33608 | 1.33560 | 0.00000 | ||
6998 | 2010.04.26 01:52 | close | 3499 | 0.10 | 1.33626 | 1.33560 | 0.00000 | 1.80 | 18604.56 |
6999 | 2010.04.26 01:55 | buy | 3500 | 0.10 | 1.33621 | 1.33573 | 0.00000 | ||
7000 | 2010.04.26 01:57 | close | 3500 | 0.10 | 1.33652 | 1.33573 | 0.00000 | 3.10 | 18607.66 |
7001 | 2010.04.26 02:02 | buy | 3501 | 0.10 | 1.33619 | 1.33569 | 0.00000 | ||
7002 | 2010.04.26 02:10 | close | 3501 | 0.10 | 1.33645 | 1.33569 | 0.00000 | 2.60 | 18610.26 |
7003 | 2010.04.26 02:12 | buy | 3502 | 0.10 | 1.33644 | 1.33598 | 0.00000 | ||
7004 | 2010.04.26 02:15 | close | 3502 | 0.10 | 1.33670 | 1.33598 | 0.00000 | 2.60 | 18612.86 |
7005 | 2010.04.26 02:32 | sell | 3503 | 0.10 | 1.33694 | 1.33731 | 0.00000 | ||
7006 | 2010.04.26 02:37 | close | 3503 | 0.10 | 1.33674 | 1.33731 | 0.00000 | 2.00 | 18614.86 |
7007 | 2010.04.26 02:42 | buy | 3504 | 0.10 | 1.33785 | 1.33702 | 0.00000 | ||
7008 | 2010.04.26 02:45 | close | 3504 | 0.10 | 1.33888 | 1.33702 | 0.00000 | 10.30 | 18625.16 |
7009 | 2010.04.26 02:47 | buy | 3505 | 0.10 | 1.33868 | 1.33767 | 0.00000 | ||
7010 | 2010.04.26 02:50 | close | 3505 | 0.10 | 1.33971 | 1.33767 | 0.00000 | 10.30 | 18635.46 |
7011 | 2010.04.26 02:55 | sell | 3506 | 0.10 | 1.33943 | 1.33996 | 0.00000 | ||
7012 | 2010.04.26 02:57 | close | 3506 | 0.10 | 1.33868 | 1.33996 | 0.00000 | 7.50 | 18642.96 |
7013 | 2010.04.26 03:02 | sell | 3507 | 0.10 | 1.33941 | 1.33997 | 0.00000 | ||
7014 | 2010.04.26 03:05 | close | 3507 | 0.10 | 1.33935 | 1.33997 | 0.00000 | 0.60 | 18643.56 |
7015 | 2010.04.26 03:07 | sell | 3508 | 0.10 | 1.33955 | 1.33993 | 0.00000 | ||
7016 | 2010.04.26 03:10 | close | 3508 | 0.10 | 1.33907 | 1.33993 | 0.00000 | 4.80 | 18648.36 |
7017 | 2010.04.26 03:12 | sell | 3509 | 0.10 | 1.33913 | 1.33954 | 0.00000 | ||
7018 | 2010.04.26 03:15 | close | 3509 | 0.10 | 1.33866 | 1.33954 | 0.00000 | 4.70 | 18653.06 |
7019 | 2010.04.26 03:17 | sell | 3510 | 0.10 | 1.33872 | 1.33926 | 0.00000 | ||
7020 | 2010.04.26 03:20 | close | 3510 | 0.10 | 1.33810 | 1.33926 | 0.00000 | 6.20 | 18659.26 |
7021 | 2010.04.26 03:22 | buy | 3511 | 0.10 | 1.33838 | 1.33801 | 0.00000 | ||
7022 | 2010.04.26 03:27 | close | 3511 | 0.10 | 1.33858 | 1.33801 | 0.00000 | 2.00 | 18661.26 |
7023 | 2010.04.26 03:27 | sell | 3512 | 0.10 | 1.33878 | 1.33915 | 0.00000 | ||
7024 | 2010.04.26 03:32 | s/l | 3512 | 0.10 | 1.33915 | 1.33915 | 0.00000 | -3.70 | 18657.56 |
7025 | 2010.04.26 03:32 | sell | 3513 | 0.10 | 1.33941 | 1.34014 | 0.00000 | ||
7026 | 2010.04.26 03:35 | close | 3513 | 0.10 | 1.33931 | 1.34014 | 0.00000 | 1.00 | 18658.56 |
7027 | 2010.04.26 03:37 | sell | 3514 | 0.10 | 1.33960 | 1.34054 | 0.00000 | ||
7028 | 2010.04.26 03:40 | close | 3514 | 0.10 | 1.33894 | 1.34054 | 0.00000 | 6.60 | 18665.16 |
7029 | 2010.04.26 03:42 | sell | 3515 | 0.10 | 1.33904 | 1.33943 | 0.00000 | ||
7030 | 2010.04.26 03:45 | close | 3515 | 0.10 | 1.33838 | 1.33943 | 0.00000 | 6.60 | 18671.76 |
7031 | 2010.04.26 03:47 | sell | 3516 | 0.10 | 1.33849 | 1.33900 | 0.00000 | ||
7032 | 2010.04.26 03:50 | close | 3516 | 0.10 | 1.33764 | 1.33900 | 0.00000 | 8.50 | 18680.26 |
7033 | 2010.04.26 03:52 | buy | 3517 | 0.10 | 1.33801 | 1.33736 | 0.00000 | ||
7034 | 2010.04.26 03:59 | close | 3517 | 0.10 | 1.33830 | 1.33736 | 0.00000 | 2.90 | 18683.16 |
7035 | 2010.04.26 04:07 | sell | 3518 | 0.10 | 1.33840 | 1.33878 | 0.00000 | ||
7036 | 2010.04.26 04:10 | close | 3518 | 0.10 | 1.33797 | 1.33878 | 0.00000 | 4.30 | 18687.46 |
7037 | 2010.04.26 04:15 | buy | 3519 | 0.10 | 1.33759 | 1.33722 | 0.00000 | ||
7038 | 2010.04.26 04:17 | close | 3519 | 0.10 | 1.33764 | 1.33722 | 0.00000 | 0.50 | 18687.96 |
7039 | 2010.04.26 04:20 | buy | 3520 | 0.10 | 1.33708 | 1.33659 | 0.00000 | ||
7040 | 2010.04.26 04:22 | close | 3520 | 0.10 | 1.33725 | 1.33659 | 0.00000 | 1.70 | 18689.66 |
7041 | 2010.04.26 04:25 | buy | 3521 | 0.10 | 1.33721 | 1.33684 | 0.00000 | ||
7042 | 2010.04.26 04:27 | close | 3521 | 0.10 | 1.33751 | 1.33684 | 0.00000 | 3.00 | 18692.66 |
7043 | 2010.04.26 04:32 | buy | 3522 | 0.10 | 1.33704 | 1.33667 | 0.00000 | ||
7044 | 2010.04.26 04:40 | close | 3522 | 0.10 | 1.33722 | 1.33667 | 0.00000 | 1.80 | 18694.46 |
7045 | 2010.04.26 04:45 | sell | 3523 | 0.10 | 1.33742 | 1.33779 | 0.00000 | ||
7046 | 2010.04.26 05:02 | s/l | 3523 | 0.10 | 1.33779 | 1.33779 | 0.00000 | -3.70 | 18690.76 |
7047 | 2010.04.26 05:02 | sell | 3524 | 0.10 | 1.33799 | 1.33836 | 0.00000 | ||
7048 | 2010.04.26 05:10 | close | 3524 | 0.10 | 1.33781 | 1.33836 | 0.00000 | 1.80 | 18692.56 |
7049 | 2010.04.26 05:15 | buy | 3525 | 0.10 | 1.33756 | 1.33719 | 0.00000 | ||
7050 | 2010.04.26 05:20 | s/l | 3525 | 0.10 | 1.33719 | 1.33719 | 0.00000 | -3.70 | 18688.86 |
7051 | 2010.04.26 05:20 | buy | 3526 | 0.10 | 1.33721 | 1.33679 | 0.00000 | ||
7052 | 2010.04.26 05:22 | close | 3526 | 0.10 | 1.33730 | 1.33679 | 0.00000 | 0.90 | 18689.76 |
7053 | 2010.04.26 05:25 | buy | 3527 | 0.10 | 1.33730 | 1.33693 | 0.00000 | ||
7054 | 2010.04.26 05:27 | close | 3527 | 0.10 | 1.33748 | 1.33693 | 0.00000 | 1.80 | 18691.56 |
7055 | 2010.04.26 05:42 | sell | 3528 | 0.10 | 1.33711 | 1.33748 | 0.00000 | ||
7056 | 2010.04.26 05:45 | close | 3528 | 0.10 | 1.33693 | 1.33748 | 0.00000 | 1.80 | 18693.36 |
7057 | 2010.04.26 05:47 | sell | 3529 | 0.10 | 1.33692 | 1.33743 | 0.00000 | ||
7058 | 2010.04.26 05:50 | close | 3529 | 0.10 | 1.33668 | 1.33743 | 0.00000 | 2.40 | 18695.76 |
7059 | 2010.04.26 05:55 | buy | 3530 | 0.10 | 1.33674 | 1.33635 | 0.00000 | ||
7060 | 2010.04.26 05:57 | close | 3530 | 0.10 | 1.33685 | 1.33635 | 0.00000 | 1.10 | 18696.86 |
7061 | 2010.04.26 06:25 | buy | 3531 | 0.10 | 1.33689 | 1.33652 | 0.00000 | ||
7062 | 2010.04.26 06:27 | close | 3531 | 0.10 | 1.33691 | 1.33652 | 0.00000 | 0.20 | 18697.06 |
7063 | 2010.04.26 06:33 | sell | 3532 | 0.10 | 1.33655 | 1.33693 | 0.00000 | ||
7064 | 2010.04.26 06:40 | close | 3532 | 0.10 | 1.33629 | 1.33693 | 0.00000 | 2.60 | 18699.66 |
7065 | 2010.04.26 06:43 | sell | 3533 | 0.10 | 1.33632 | 1.33697 | 0.00000 | ||
7066 | 2010.04.26 06:46 | close | 3533 | 0.10 | 1.33584 | 1.33697 | 0.00000 | 4.80 | 18704.46 |
7067 | 2010.04.26 06:50 | sell | 3534 | 0.10 | 1.33599 | 1.33641 | 0.00000 | ||
7068 | 2010.04.26 06:53 | close | 3534 | 0.10 | 1.33595 | 1.33641 | 0.00000 | 0.40 | 18704.86 |
7069 | 2010.04.26 06:56 | buy | 3535 | 0.10 | 1.33629 | 1.33580 | 0.00000 | ||
7070 | 2010.04.26 06:59 | close | 3535 | 0.10 | 1.33676 | 1.33580 | 0.00000 | 4.70 | 18709.56 |
7071 | 2010.04.26 07:10 | sell | 3536 | 0.10 | 1.33711 | 1.33748 | 0.00000 | ||
7072 | 2010.04.26 07:12 | close | 3536 | 0.10 | 1.33703 | 1.33748 | 0.00000 | 0.80 | 18710.36 |
7073 | 2010.04.26 07:15 | sell | 3537 | 0.10 | 1.33761 | 1.33802 | 0.00000 | ||
7074 | 2010.04.26 07:17 | close | 3537 | 0.10 | 1.33752 | 1.33802 | 0.00000 | 0.90 | 18711.26 |
7075 | 2010.04.26 07:20 | sell | 3538 | 0.10 | 1.33810 | 1.33893 | 0.00000 | ||
7076 | 2010.04.26 07:22 | close | 3538 | 0.10 | 1.33785 | 1.33893 | 0.00000 | 2.50 | 18713.76 |
7077 | 2010.04.26 07:25 | sell | 3539 | 0.10 | 1.33794 | 1.33877 | 0.00000 | ||
7078 | 2010.04.26 07:27 | close | 3539 | 0.10 | 1.33752 | 1.33877 | 0.00000 | 4.20 | 18717.96 |
7079 | 2010.04.26 07:35 | sell | 3540 | 0.10 | 1.33783 | 1.33824 | 0.00000 | ||
7080 | 2010.04.26 07:40 | close | 3540 | 0.10 | 1.33765 | 1.33824 | 0.00000 | 1.80 | 18719.76 |
7081 | 2010.04.26 07:42 | sell | 3541 | 0.10 | 1.33770 | 1.33827 | 0.00000 | ||
7082 | 2010.04.26 07:45 | close | 3541 | 0.10 | 1.33727 | 1.33827 | 0.00000 | 4.30 | 18724.06 |
7083 | 2010.04.26 07:50 | buy | 3542 | 0.10 | 1.33676 | 1.33612 | 0.00000 | ||
7084 | 2010.04.26 07:52 | close | 3542 | 0.10 | 1.33693 | 1.33612 | 0.00000 | 1.70 | 18725.76 |
7085 | 2010.04.26 07:55 | buy | 3543 | 0.10 | 1.33689 | 1.33638 | 0.00000 | ||
7086 | 2010.04.26 07:57 | close | 3543 | 0.10 | 1.33719 | 1.33638 | 0.00000 | 3.00 | 18728.76 |
7087 | 2010.04.26 08:02 | sell | 3544 | 0.10 | 1.33675 | 1.33754 | 0.00000 | ||
7088 | 2010.04.26 08:05 | close | 3544 | 0.10 | 1.33662 | 1.33754 | 0.00000 | 1.30 | 18730.06 |
7089 | 2010.04.26 08:07 | sell | 3545 | 0.10 | 1.33696 | 1.33793 | 0.00000 | ||
7090 | 2010.04.26 08:10 | close | 3545 | 0.10 | 1.33619 | 1.33793 | 0.00000 | 7.70 | 18737.76 |
7091 | 2010.04.26 08:12 | sell | 3546 | 0.10 | 1.33632 | 1.33669 | 0.00000 | ||
7092 | 2010.04.26 08:15 | close | 3546 | 0.10 | 1.33556 | 1.33669 | 0.00000 | 7.60 | 18745.36 |
7093 | 2010.04.26 08:17 | sell | 3547 | 0.10 | 1.33569 | 1.33626 | 0.00000 | ||
7094 | 2010.04.26 08:20 | close | 3547 | 0.10 | 1.33471 | 1.33626 | 0.00000 | 9.80 | 18755.16 |
7095 | 2010.04.26 08:22 | buy | 3548 | 0.10 | 1.33513 | 1.33455 | 0.00000 | ||
7096 | 2010.04.26 08:27 | close | 3548 | 0.10 | 1.33548 | 1.33455 | 0.00000 | 3.50 | 18758.66 |
7097 | 2010.04.26 08:35 | buy | 3549 | 0.10 | 1.33541 | 1.33442 | 0.00000 | ||
7098 | 2010.04.26 08:40 | close | 3549 | 0.10 | 1.33621 | 1.33442 | 0.00000 | 8.00 | 18766.66 |
7099 | 2010.04.26 08:42 | buy | 3550 | 0.10 | 1.33599 | 1.33500 | 0.00000 | ||
7100 | 2010.04.26 08:45 | close | 3550 | 0.10 | 1.33709 | 1.33500 | 0.00000 | 11.00 | 18777.66 |
7101 | 2010.04.26 08:47 | buy | 3551 | 0.10 | 1.33688 | 1.33589 | 0.00000 | ||
7102 | 2010.04.26 08:50 | close | 3551 | 0.10 | 1.33797 | 1.33589 | 0.00000 | 10.90 | 18788.56 |
7103 | 2010.04.26 08:52 | sell | 3552 | 0.10 | 1.33738 | 1.33798 | 0.00000 | ||
7104 | 2010.04.26 08:57 | close | 3552 | 0.10 | 1.33688 | 1.33798 | 0.00000 | 5.00 | 18793.56 |
7105 | 2010.04.26 08:59 | sell | 3553 | 0.10 | 1.33789 | 1.33881 | 0.00000 | ||
7106 | 2010.04.26 09:02 | close | 3553 | 0.10 | 1.33768 | 1.33881 | 0.00000 | 2.10 | 18795.66 |
7107 | 2010.04.26 09:10 | sell | 3554 | 0.10 | 1.33804 | 1.33841 | 0.00000 | ||
7108 | 2010.04.26 09:12 | close | 3554 | 0.10 | 1.33801 | 1.33841 | 0.00000 | 0.30 | 18795.96 |
7109 | 2010.04.26 09:15 | sell | 3555 | 0.10 | 1.33838 | 1.33880 | 0.00000 | ||
7110 | 2010.04.26 09:17 | close | 3555 | 0.10 | 1.33835 | 1.33880 | 0.00000 | 0.30 | 18796.26 |
7111 | 2010.04.26 09:20 | sell | 3556 | 0.10 | 1.33871 | 1.33908 | 0.00000 | ||
7112 | 2010.04.26 09:22 | close | 3556 | 0.10 | 1.33857 | 1.33908 | 0.00000 | 1.40 | 18797.66 |
7113 | 2010.04.26 09:25 | sell | 3557 | 0.10 | 1.33860 | 1.33938 | 0.00000 | ||
7114 | 2010.04.26 09:27 | close | 3557 | 0.10 | 1.33835 | 1.33938 | 0.00000 | 2.50 | 18800.16 |
7115 | 2010.04.26 09:27 | sell | 3558 | 0.10 | 1.33849 | 1.33927 | 0.00000 | ||
7116 | 2010.04.26 09:35 | close | 3558 | 0.10 | 1.33844 | 1.33927 | 0.00000 | 0.50 | 18800.66 |
7117 | 2010.04.26 09:40 | buy | 3559 | 0.10 | 1.33789 | 1.33717 | 0.00000 | ||
7118 | 2010.04.26 09:42 | close | 3559 | 0.10 | 1.33809 | 1.33717 | 0.00000 | 2.00 | 18802.66 |
7119 | 2010.04.26 09:45 | buy | 3560 | 0.10 | 1.33707 | 1.33635 | 0.00000 | ||
7120 | 2010.04.26 09:47 | close | 3560 | 0.10 | 1.33726 | 1.33635 | 0.00000 | 1.90 | 18804.56 |
7121 | 2010.04.26 09:50 | buy | 3561 | 0.10 | 1.33597 | 1.33550 | 0.00000 | ||
7122 | 2010.04.26 09:52 | close | 3561 | 0.10 | 1.33644 | 1.33550 | 0.00000 | 4.70 | 18809.26 |
7123 | 2010.04.26 09:55 | buy | 3562 | 0.10 | 1.33624 | 1.33575 | 0.00000 | ||
7124 | 2010.04.26 09:57 | close | 3562 | 0.10 | 1.33699 | 1.33575 | 0.00000 | 7.50 | 18816.76 |
7125 | 2010.04.26 09:59 | buy | 3563 | 0.10 | 1.33639 | 1.33545 | 0.00000 | ||
7126 | 2010.04.26 10:10 | s/l | 3563 | 0.10 | 1.33545 | 1.33545 | 0.00000 | -9.40 | 18807.36 |
7127 | 2010.04.26 10:10 | sell | 3564 | 0.10 | 1.33497 | 1.33549 | 0.00000 | ||
7128 | 2010.04.26 10:15 | close | 3564 | 0.10 | 1.33404 | 1.33549 | 0.00000 | 9.30 | 18816.66 |
7129 | 2010.04.26 10:20 | buy | 3565 | 0.10 | 1.33270 | 1.33135 | 0.00000 | ||
7130 | 2010.04.26 10:22 | close | 3565 | 0.10 | 1.33329 | 1.33135 | 0.00000 | 5.90 | 18822.56 |
7131 | 2010.04.26 10:25 | buy | 3566 | 0.10 | 1.33304 | 1.33249 | 0.00000 | ||
7132 | 2010.04.26 10:27 | close | 3566 | 0.10 | 1.33396 | 1.33249 | 0.00000 | 9.20 | 18831.76 |
7133 | 2010.04.26 10:27 | buy | 3567 | 0.10 | 1.33295 | 1.33160 | 0.00000 | ||
7134 | 2010.04.26 10:32 | close | 3567 | 0.10 | 1.33359 | 1.33160 | 0.00000 | 6.40 | 18838.16 |
7135 | 2010.04.26 10:35 | sell | 3568 | 0.10 | 1.33348 | 1.33385 | 0.00000 | ||
7136 | 2010.04.26 10:40 | close | 3568 | 0.10 | 1.33332 | 1.33385 | 0.00000 | 1.60 | 18839.76 |
7137 | 2010.04.26 10:50 | buy | 3569 | 0.10 | 1.33250 | 1.33210 | 0.00000 | ||
7138 | 2010.04.26 10:52 | close | 3569 | 0.10 | 1.33265 | 1.33210 | 0.00000 | 1.50 | 18841.26 |
7139 | 2010.04.26 10:55 | buy | 3570 | 0.10 | 1.33262 | 1.33201 | 0.00000 | ||
7140 | 2010.04.26 10:57 | close | 3570 | 0.10 | 1.33289 | 1.33201 | 0.00000 | 2.70 | 18843.96 |
7141 | 2010.04.26 10:59 | buy | 3571 | 0.10 | 1.33277 | 1.33196 | 0.00000 | ||
7142 | 2010.04.26 11:07 | close | 3571 | 0.10 | 1.33288 | 1.33196 | 0.00000 | 1.10 | 18845.06 |
7143 | 2010.04.26 11:10 | sell | 3572 | 0.10 | 1.33168 | 1.33286 | 0.00000 | ||
7144 | 2010.04.26 11:15 | close | 3572 | 0.10 | 1.33087 | 1.33286 | 0.00000 | 8.10 | 18853.16 |
7145 | 2010.04.26 11:17 | sell | 3573 | 0.10 | 1.33109 | 1.33227 | 0.00000 | ||
7146 | 2010.04.26 11:20 | close | 3573 | 0.10 | 1.32967 | 1.33227 | 0.00000 | 14.20 | 18867.36 |
7147 | 2010.04.26 11:22 | buy | 3574 | 0.10 | 1.33027 | 1.32975 | 0.00000 | ||
7148 | 2010.04.26 11:27 | close | 3574 | 0.10 | 1.33079 | 1.32975 | 0.00000 | 5.20 | 18872.56 |
7149 | 2010.04.26 11:32 | buy | 3575 | 0.10 | 1.32935 | 1.32830 | 0.00000 | ||
7150 | 2010.04.26 11:35 | close | 3575 | 0.10 | 1.32944 | 1.32830 | 0.00000 | 0.90 | 18873.46 |
7151 | 2010.04.26 11:37 | buy | 3576 | 0.10 | 1.32919 | 1.32873 | 0.00000 | ||
7152 | 2010.04.26 11:40 | close | 3576 | 0.10 | 1.32992 | 1.32873 | 0.00000 | 7.30 | 18880.76 |
7153 | 2010.04.26 11:42 | buy | 3577 | 0.10 | 1.32984 | 1.32937 | 0.00000 | ||
7154 | 2010.04.26 11:45 | close | 3577 | 0.10 | 1.33041 | 1.32937 | 0.00000 | 5.70 | 18886.46 |
7155 | 2010.04.26 11:47 | buy | 3578 | 0.10 | 1.33033 | 1.32979 | 0.00000 | ||
7156 | 2010.04.26 11:50 | close | 3578 | 0.10 | 1.33090 | 1.32979 | 0.00000 | 5.70 | 18892.16 |
7157 | 2010.04.26 11:55 | sell | 3579 | 0.10 | 1.33074 | 1.33135 | 0.00000 | ||
7158 | 2010.04.26 11:57 | close | 3579 | 0.10 | 1.33033 | 1.33135 | 0.00000 | 4.10 | 18896.26 |
7159 | 2010.04.26 12:02 | buy | 3580 | 0.10 | 1.32982 | 1.32941 | 0.00000 | ||
7160 | 2010.04.26 12:05 | close | 3580 | 0.10 | 1.33008 | 1.32941 | 0.00000 | 2.60 | 18898.86 |
7161 | 2010.04.26 12:07 | buy | 3581 | 0.10 | 1.32949 | 1.32868 | 0.00000 | ||
7162 | 2010.04.26 12:10 | close | 3581 | 0.10 | 1.33107 | 1.32868 | 0.00000 | 15.80 | 18914.66 |
7163 | 2010.04.26 12:12 | buy | 3582 | 0.10 | 1.33082 | 1.32890 | 0.00000 | ||
7164 | 2010.04.26 12:15 | close | 3582 | 0.10 | 1.33207 | 1.32890 | 0.00000 | 12.50 | 18927.16 |
7165 | 2010.04.26 12:17 | buy | 3583 | 0.10 | 1.33182 | 1.33068 | 0.00000 | ||
7166 | 2010.04.26 12:20 | close | 3583 | 0.10 | 1.33307 | 1.33068 | 0.00000 | 12.50 | 18939.66 |
7167 | 2010.04.26 12:27 | buy | 3584 | 0.10 | 1.33182 | 1.33145 | 0.00000 | ||
7168 | 2010.04.26 12:30 | close | 3584 | 0.10 | 1.33294 | 1.33145 | 0.00000 | 11.20 | 18950.86 |
7169 | 2010.04.26 12:35 | sell | 3585 | 0.10 | 1.33345 | 1.33428 | 0.00000 | ||
7170 | 2010.04.26 12:40 | close | 3585 | 0.10 | 1.33309 | 1.33428 | 0.00000 | 3.60 | 18954.46 |
7171 | 2010.04.26 12:42 | sell | 3586 | 0.10 | 1.33323 | 1.33360 | 0.00000 | ||
7172 | 2010.04.26 12:45 | close | 3586 | 0.10 | 1.33244 | 1.33360 | 0.00000 | 7.90 | 18962.36 |
7173 | 2010.04.26 12:47 | sell | 3587 | 0.10 | 1.33258 | 1.33330 | 0.00000 | ||
7174 | 2010.04.26 12:50 | close | 3587 | 0.10 | 1.33157 | 1.33330 | 0.00000 | 10.10 | 18972.46 |
7175 | 2010.04.26 12:57 | sell | 3588 | 0.10 | 1.33236 | 1.33318 | 0.00000 | ||
7176 | 2010.04.26 12:59 | close | 3588 | 0.10 | 1.33192 | 1.33318 | 0.00000 | 4.40 | 18976.86 |
7177 | 2010.04.26 13:02 | buy | 3589 | 0.10 | 1.33086 | 1.33049 | 0.00000 | ||
7178 | 2010.04.26 13:05 | close | 3589 | 0.10 | 1.33097 | 1.33049 | 0.00000 | 1.10 | 18977.96 |
7179 | 2010.04.26 13:07 | buy | 3590 | 0.10 | 1.33068 | 1.32865 | 0.00000 | ||
7180 | 2010.04.26 13:10 | close | 3590 | 0.10 | 1.33152 | 1.32865 | 0.00000 | 8.40 | 18986.36 |
7181 | 2010.04.26 13:12 | buy | 3591 | 0.10 | 1.33142 | 1.33043 | 0.00000 | ||
7182 | 2010.04.26 13:15 | close | 3591 | 0.10 | 1.33208 | 1.33043 | 0.00000 | 6.60 | 18992.96 |
7183 | 2010.04.26 13:17 | buy | 3592 | 0.10 | 1.33197 | 1.33160 | 0.00000 | ||
7184 | 2010.04.26 13:20 | close | 3592 | 0.10 | 1.33263 | 1.33160 | 0.00000 | 6.60 | 18999.56 |
7185 | 2010.04.26 13:22 | buy | 3593 | 0.10 | 1.33234 | 1.33197 | 0.00000 | ||
7186 | 2010.04.26 13:25 | close | 3593 | 0.10 | 1.33245 | 1.33197 | 0.00000 | 1.10 | 19000.66 |
7187 | 2010.04.26 13:27 | buy | 3594 | 0.10 | 1.33197 | 1.33144 | 0.00000 | ||
7188 | 2010.04.26 13:27 | close | 3594 | 0.10 | 1.33242 | 1.33144 | 0.00000 | 4.50 | 19005.16 |
7189 | 2010.04.26 13:32 | buy | 3595 | 0.10 | 1.33236 | 1.33179 | 0.00000 | ||
7190 | 2010.04.26 13:35 | close | 3595 | 0.10 | 1.33241 | 1.33179 | 0.00000 | 0.50 | 19005.66 |
7191 | 2010.04.26 13:40 | sell | 3596 | 0.10 | 1.33278 | 1.33350 | 0.00000 | ||
7192 | 2010.04.26 13:42 | close | 3596 | 0.10 | 1.33273 | 1.33350 | 0.00000 | 0.50 | 19006.16 |
7193 | 2010.04.26 13:50 | sell | 3597 | 0.10 | 1.33352 | 1.33399 | 0.00000 | ||
7194 | 2010.04.26 13:52 | close | 3597 | 0.10 | 1.33335 | 1.33399 | 0.00000 | 1.70 | 19007.86 |
7195 | 2010.04.26 13:55 | sell | 3598 | 0.10 | 1.33340 | 1.33405 | 0.00000 | ||
7196 | 2010.04.26 13:57 | close | 3598 | 0.10 | 1.33311 | 1.33405 | 0.00000 | 2.90 | 19010.76 |
7197 | 2010.04.26 13:59 | sell | 3599 | 0.10 | 1.33348 | 1.33385 | 0.00000 | ||
7198 | 2010.04.26 14:07 | s/l | 3599 | 0.10 | 1.33385 | 1.33385 | 0.00000 | -3.70 | 19007.06 |
7199 | 2010.04.26 14:07 | sell | 3600 | 0.10 | 1.33377 | 1.33451 | 0.00000 | ||
7200 | 2010.04.26 14:10 | close | 3600 | 0.10 | 1.33313 | 1.33451 | 0.00000 | 6.40 | 19013.46 |
7201 | 2010.04.26 14:12 | sell | 3601 | 0.10 | 1.33323 | 1.33372 | 0.00000 | ||
7202 | 2010.04.26 14:15 | close | 3601 | 0.10 | 1.33259 | 1.33372 | 0.00000 | 6.40 | 19019.86 |
7203 | 2010.04.26 14:17 | sell | 3602 | 0.10 | 1.33269 | 1.33344 | 0.00000 | ||
7204 | 2010.04.26 14:20 | close | 3602 | 0.10 | 1.33187 | 1.33344 | 0.00000 | 8.20 | 19028.06 |
7205 | 2010.04.26 14:22 | buy | 3603 | 0.10 | 1.33223 | 1.33174 | 0.00000 | ||
7206 | 2010.04.26 14:27 | close | 3603 | 0.10 | 1.33251 | 1.33174 | 0.00000 | 2.80 | 19030.86 |
7207 | 2010.04.26 14:35 | buy | 3604 | 0.10 | 1.33307 | 1.33249 | 0.00000 | ||
7208 | 2010.04.26 14:40 | close | 3604 | 0.10 | 1.33353 | 1.33249 | 0.00000 | 4.60 | 19035.46 |
7209 | 2010.04.26 14:42 | buy | 3605 | 0.10 | 1.33343 | 1.33268 | 0.00000 | ||
7210 | 2010.04.26 14:45 | close | 3605 | 0.10 | 1.33406 | 1.33268 | 0.00000 | 6.30 | 19041.76 |
7211 | 2010.04.26 14:47 | buy | 3606 | 0.10 | 1.33396 | 1.33315 | 0.00000 | ||
7212 | 2010.04.26 14:50 | close | 3606 | 0.10 | 1.33460 | 1.33315 | 0.00000 | 6.40 | 19048.16 |
7213 | 2010.04.26 14:57 | buy | 3607 | 0.10 | 1.33396 | 1.33348 | 0.00000 | ||
7214 | 2010.04.26 14:59 | close | 3607 | 0.10 | 1.33453 | 1.33348 | 0.00000 | 5.70 | 19053.86 |
7215 | 2010.04.26 15:03 | sell | 3608 | 0.10 | 1.33433 | 1.33514 | 0.00000 | ||
7216 | 2010.04.26 15:06 | close | 3608 | 0.10 | 1.33412 | 1.33514 | 0.00000 | 2.10 | 19055.96 |
7217 | 2010.04.26 15:10 | sell | 3609 | 0.10 | 1.33461 | 1.33511 | 0.00000 | ||
7218 | 2010.04.26 15:13 | close | 3609 | 0.10 | 1.33356 | 1.33511 | 0.00000 | 10.50 | 19066.46 |
7219 | 2010.04.26 15:16 | sell | 3610 | 0.10 | 1.33376 | 1.33628 | 0.00000 | ||
7220 | 2010.04.26 15:20 | close | 3610 | 0.10 | 1.33270 | 1.33628 | 0.00000 | 10.60 | 19077.06 |
7221 | 2010.04.26 15:23 | sell | 3611 | 0.10 | 1.33291 | 1.33543 | 0.00000 | ||
7222 | 2010.04.26 15:26 | close | 3611 | 0.10 | 1.33157 | 1.33543 | 0.00000 | 13.40 | 19090.46 |
7223 | 2010.04.26 15:30 | buy | 3612 | 0.10 | 1.33150 | 1.33044 | 0.00000 | ||
7224 | 2010.04.26 15:35 | close | 3612 | 0.10 | 1.33163 | 1.33044 | 0.00000 | 1.30 | 19091.76 |
7225 | 2010.04.26 15:37 | buy | 3613 | 0.10 | 1.33138 | 1.33087 | 0.00000 | ||
7226 | 2010.04.26 15:40 | close | 3613 | 0.10 | 1.33212 | 1.33087 | 0.00000 | 7.40 | 19099.16 |
7227 | 2010.04.26 15:42 | buy | 3614 | 0.10 | 1.33203 | 1.33124 | 0.00000 | ||
7228 | 2010.04.26 15:45 | close | 3614 | 0.10 | 1.33261 | 1.33124 | 0.00000 | 5.80 | 19104.96 |
7229 | 2010.04.26 15:50 | sell | 3615 | 0.10 | 1.33310 | 1.33362 | 0.00000 | ||
7230 | 2010.04.26 15:52 | close | 3615 | 0.10 | 1.33285 | 1.33362 | 0.00000 | 2.50 | 19107.46 |
7231 | 2010.04.26 15:55 | sell | 3616 | 0.10 | 1.33294 | 1.33358 | 0.00000 | ||
7232 | 2010.04.26 15:57 | close | 3616 | 0.10 | 1.33253 | 1.33358 | 0.00000 | 4.10 | 19111.56 |
7233 | 2010.04.26 15:59 | buy | 3617 | 0.10 | 1.33157 | 1.33106 | 0.00000 | ||
7234 | 2010.04.26 16:02 | close | 3617 | 0.10 | 1.33232 | 1.33106 | 0.00000 | 7.50 | 19119.06 |
7235 | 2010.04.26 16:05 | buy | 3618 | 0.10 | 1.33214 | 1.33134 | 0.00000 | ||
7236 | 2010.04.26 16:07 | close | 3618 | 0.10 | 1.33257 | 1.33134 | 0.00000 | 4.30 | 19123.36 |
7237 | 2010.04.26 16:10 | buy | 3619 | 0.10 | 1.33164 | 1.33116 | 0.00000 | ||
7238 | 2010.04.26 16:12 | close | 3619 | 0.10 | 1.33181 | 1.33116 | 0.00000 | 1.70 | 19125.06 |
7239 | 2010.04.26 16:15 | buy | 3620 | 0.10 | 1.33088 | 1.33037 | 0.00000 | ||
7240 | 2010.04.26 16:17 | close | 3620 | 0.10 | 1.33105 | 1.33037 | 0.00000 | 1.70 | 19126.76 |
7241 | 2010.04.26 16:20 | buy | 3621 | 0.10 | 1.32987 | 1.32873 | 0.00000 | ||
7242 | 2010.04.26 16:22 | close | 3621 | 0.10 | 1.33030 | 1.32873 | 0.00000 | 4.30 | 19131.06 |
7243 | 2010.04.26 16:25 | buy | 3622 | 0.10 | 1.33012 | 1.32927 | 0.00000 | ||
7244 | 2010.04.26 16:27 | close | 3622 | 0.10 | 1.33080 | 1.32927 | 0.00000 | 6.80 | 19137.86 |
7245 | 2010.04.26 16:37 | buy | 3623 | 0.10 | 1.33068 | 1.33017 | 0.00000 | ||
7246 | 2010.04.26 16:40 | close | 3623 | 0.10 | 1.33175 | 1.33017 | 0.00000 | 10.70 | 19148.56 |
7247 | 2010.04.26 16:42 | buy | 3624 | 0.10 | 1.33160 | 1.33103 | 0.00000 | ||
7248 | 2010.04.26 16:45 | close | 3624 | 0.10 | 1.33243 | 1.33103 | 0.00000 | 8.30 | 19156.86 |
7249 | 2010.04.26 16:47 | sell | 3625 | 0.10 | 1.33220 | 1.33267 | 0.00000 | ||
7250 | 2010.04.26 16:50 | s/l | 3625 | 0.10 | 1.33267 | 1.33267 | 0.00000 | -4.70 | 19152.16 |
7251 | 2010.04.26 16:50 | sell | 3626 | 0.10 | 1.33312 | 1.33351 | 0.00000 | ||
7252 | 2010.04.26 16:52 | close | 3626 | 0.10 | 1.33274 | 1.33351 | 0.00000 | 3.80 | 19155.96 |
7253 | 2010.04.26 16:55 | sell | 3627 | 0.10 | 1.33289 | 1.33329 | 0.00000 | ||
7254 | 2010.04.26 16:57 | close | 3627 | 0.10 | 1.33228 | 1.33329 | 0.00000 | 6.10 | 19162.06 |
7255 | 2010.04.26 16:59 | buy | 3628 | 0.10 | 1.33241 | 1.33158 | 0.00000 | ||
7256 | 2010.04.26 17:05 | close | 3628 | 0.10 | 1.33251 | 1.33158 | 0.00000 | 1.00 | 19163.06 |
7257 | 2010.04.26 17:07 | buy | 3629 | 0.10 | 1.33211 | 1.33118 | 0.00000 | ||
7258 | 2010.04.26 17:10 | close | 3629 | 0.10 | 1.33323 | 1.33118 | 0.00000 | 11.20 | 19174.26 |
7259 | 2010.04.26 17:12 | buy | 3630 | 0.10 | 1.33307 | 1.33252 | 0.00000 | ||
7260 | 2010.04.26 17:15 | close | 3630 | 0.10 | 1.33394 | 1.33252 | 0.00000 | 8.70 | 19182.96 |
7261 | 2010.04.26 17:17 | buy | 3631 | 0.10 | 1.33378 | 1.33285 | 0.00000 | ||
7262 | 2010.04.26 17:20 | close | 3631 | 0.10 | 1.33466 | 1.33285 | 0.00000 | 8.80 | 19191.76 |
7263 | 2010.04.26 17:22 | sell | 3632 | 0.10 | 1.33418 | 1.33470 | 0.00000 | ||
7264 | 2010.04.26 17:27 | close | 3632 | 0.10 | 1.33378 | 1.33470 | 0.00000 | 4.00 | 19195.76 |
7265 | 2010.04.26 17:32 | sell | 3633 | 0.10 | 1.33439 | 1.33493 | 0.00000 | ||
7266 | 2010.04.26 17:35 | close | 3633 | 0.10 | 1.33434 | 1.33493 | 0.00000 | 0.50 | 19196.26 |
7267 | 2010.04.26 17:37 | sell | 3634 | 0.10 | 1.33452 | 1.33534 | 0.00000 | ||
7268 | 2010.04.26 17:40 | close | 3634 | 0.10 | 1.33408 | 1.33534 | 0.00000 | 4.40 | 19200.66 |
7269 | 2010.04.26 17:45 | buy | 3635 | 0.10 | 1.33369 | 1.33330 | 0.00000 | ||
7270 | 2010.04.26 17:47 | close | 3635 | 0.10 | 1.33374 | 1.33330 | 0.00000 | 0.50 | 19201.16 |
7271 | 2010.04.26 17:50 | buy | 3636 | 0.10 | 1.33317 | 1.33253 | 0.00000 | ||
7272 | 2010.04.26 17:52 | close | 3636 | 0.10 | 1.33335 | 1.33253 | 0.00000 | 1.80 | 19202.96 |
7273 | 2010.04.26 17:55 | buy | 3637 | 0.10 | 1.33330 | 1.33257 | 0.00000 | ||
7274 | 2010.04.26 17:57 | close | 3637 | 0.10 | 1.33361 | 1.33257 | 0.00000 | 3.10 | 19206.06 |
7275 | 2010.04.26 18:07 | sell | 3638 | 0.10 | 1.33380 | 1.33428 | 0.00000 | ||
7276 | 2010.04.26 18:10 | close | 3638 | 0.10 | 1.33309 | 1.33428 | 0.00000 | 7.10 | 19213.16 |
7277 | 2010.04.26 18:12 | sell | 3639 | 0.10 | 1.33321 | 1.33382 | 0.00000 | ||
7278 | 2010.04.26 18:15 | close | 3639 | 0.10 | 1.33249 | 1.33382 | 0.00000 | 7.20 | 19220.36 |
7279 | 2010.04.26 18:17 | buy | 3640 | 0.10 | 1.33269 | 1.33232 | 0.00000 | ||
7280 | 2010.04.26 18:20 | s/l | 3640 | 0.10 | 1.33232 | 1.33232 | 0.00000 | -3.70 | 19216.66 |
7281 | 2010.04.26 18:20 | buy | 3641 | 0.10 | 1.33170 | 1.33132 | 0.00000 | ||
7282 | 2010.04.26 18:22 | close | 3641 | 0.10 | 1.33202 | 1.33132 | 0.00000 | 3.20 | 19219.86 |
7283 | 2010.04.26 18:25 | buy | 3642 | 0.10 | 1.33190 | 1.33124 | 0.00000 | ||
7284 | 2010.04.26 18:27 | close | 3642 | 0.10 | 1.33241 | 1.33124 | 0.00000 | 5.10 | 19224.96 |
7285 | 2010.04.26 18:27 | sell | 3643 | 0.10 | 1.33222 | 1.33301 | 0.00000 | ||
7286 | 2010.04.26 18:32 | close | 3643 | 0.10 | 1.33219 | 1.33301 | 0.00000 | 0.30 | 19225.26 |
7287 | 2010.04.26 18:37 | buy | 3644 | 0.10 | 1.33200 | 1.33125 | 0.00000 | ||
7288 | 2010.04.26 18:40 | close | 3644 | 0.10 | 1.33288 | 1.33125 | 0.00000 | 8.80 | 19234.06 |
7289 | 2010.04.26 18:42 | sell | 3645 | 0.10 | 1.33269 | 1.33311 | 0.00000 | ||
7290 | 2010.04.26 18:45 | s/l | 3645 | 0.10 | 1.33311 | 1.33311 | 0.00000 | -4.20 | 19229.86 |
7291 | 2010.04.26 18:45 | sell | 3646 | 0.10 | 1.33346 | 1.33383 | 0.00000 | ||
7292 | 2010.04.26 18:47 | close | 3646 | 0.10 | 1.33335 | 1.33383 | 0.00000 | 1.10 | 19230.96 |
7293 | 2010.04.26 18:50 | sell | 3647 | 0.10 | 1.33404 | 1.33479 | 0.00000 | ||
7294 | 2010.04.26 18:52 | close | 3647 | 0.10 | 1.33373 | 1.33479 | 0.00000 | 3.10 | 19234.06 |
7295 | 2010.04.26 18:55 | sell | 3648 | 0.10 | 1.33385 | 1.33447 | 0.00000 | ||
7296 | 2010.04.26 18:57 | close | 3648 | 0.10 | 1.33335 | 1.33447 | 0.00000 | 5.00 | 19239.06 |
7297 | 2010.04.26 18:59 | sell | 3649 | 0.10 | 1.33397 | 1.33445 | 0.00000 | ||
7298 | 2010.04.26 19:03 | close | 3649 | 0.10 | 1.33347 | 1.33445 | 0.00000 | 5.00 | 19244.06 |
7299 | 2010.04.26 19:20 | buy | 3650 | 0.10 | 1.33278 | 1.33192 | 0.00000 | ||
7300 | 2010.04.26 19:26 | close | 3650 | 0.10 | 1.33297 | 1.33192 | 0.00000 | 1.90 | 19245.96 |
7301 | 2010.04.26 19:32 | buy | 3651 | 0.10 | 1.33237 | 1.33151 | 0.00000 | ||
7302 | 2010.04.26 19:35 | close | 3651 | 0.10 | 1.33239 | 1.33151 | 0.00000 | 0.20 | 19246.16 |
7303 | 2010.04.26 19:37 | buy | 3652 | 0.10 | 1.33227 | 1.33166 | 0.00000 | ||
7304 | 2010.04.26 19:40 | close | 3652 | 0.10 | 1.33269 | 1.33166 | 0.00000 | 4.20 | 19250.36 |
7305 | 2010.04.26 19:45 | sell | 3653 | 0.10 | 1.33299 | 1.33342 | 0.00000 | ||
7306 | 2010.04.26 19:47 | close | 3653 | 0.10 | 1.33297 | 1.33342 | 0.00000 | 0.20 | 19250.56 |
7307 | 2010.04.26 19:50 | sell | 3654 | 0.10 | 1.33329 | 1.33368 | 0.00000 | ||
7308 | 2010.04.26 19:52 | close | 3654 | 0.10 | 1.33317 | 1.33368 | 0.00000 | 1.20 | 19251.76 |
7309 | 2010.04.26 20:07 | buy | 3655 | 0.10 | 1.33299 | 1.33248 | 0.00000 | ||
7310 | 2010.04.26 20:10 | close | 3655 | 0.10 | 1.33324 | 1.33248 | 0.00000 | 2.50 | 19254.26 |
7311 | 2010.04.26 20:17 | buy | 3656 | 0.10 | 1.33345 | 1.33308 | 0.00000 | ||
7312 | 2010.04.26 20:20 | close | 3656 | 0.10 | 1.33363 | 1.33308 | 0.00000 | 1.80 | 19256.06 |
7313 | 2010.04.26 20:37 | buy | 3657 | 0.10 | 1.33347 | 1.33233 | 0.00000 | ||
7314 | 2010.04.26 20:40 | close | 3657 | 0.10 | 1.33439 | 1.33233 | 0.00000 | 9.20 | 19265.26 |
7315 | 2010.04.26 20:45 | sell | 3658 | 0.10 | 1.33499 | 1.33613 | 0.00000 | ||
7316 | 2010.04.26 20:47 | close | 3658 | 0.10 | 1.33487 | 1.33613 | 0.00000 | 1.20 | 19266.46 |
7317 | 2010.04.26 20:50 | sell | 3659 | 0.10 | 1.33559 | 1.33656 | 0.00000 | ||
7318 | 2010.04.26 20:52 | close | 3659 | 0.10 | 1.33527 | 1.33656 | 0.00000 | 3.20 | 19269.66 |
7319 | 2010.04.26 20:55 | sell | 3660 | 0.10 | 1.33539 | 1.33587 | 0.00000 | ||
7320 | 2010.04.26 20:57 | close | 3660 | 0.10 | 1.33487 | 1.33587 | 0.00000 | 5.20 | 19274.86 |
7321 | 2010.04.26 20:59 | buy | 3661 | 0.10 | 1.33437 | 1.33400 | 0.00000 | ||
7322 | 2010.04.26 21:02 | s/l | 3661 | 0.10 | 1.33400 | 1.33400 | 0.00000 | -3.70 | 19271.16 |
7323 | 2010.04.26 21:02 | buy | 3662 | 0.10 | 1.33360 | 1.33323 | 0.00000 | ||
7324 | 2010.04.26 21:05 | close | 3662 | 0.10 | 1.33368 | 1.33323 | 0.00000 | 0.80 | 19271.96 |
7325 | 2010.04.26 21:07 | buy | 3663 | 0.10 | 1.33344 | 1.33271 | 0.00000 | ||
7326 | 2010.04.26 21:10 | close | 3663 | 0.10 | 1.33417 | 1.33271 | 0.00000 | 7.30 | 19279.26 |
7327 | 2010.04.26 21:15 | sell | 3664 | 0.10 | 1.33465 | 1.33524 | 0.00000 | ||
7328 | 2010.04.26 21:17 | close | 3664 | 0.10 | 1.33457 | 1.33524 | 0.00000 | 0.80 | 19280.06 |
7329 | 2010.04.26 21:20 | sell | 3665 | 0.10 | 1.33514 | 1.33582 | 0.00000 | ||
7330 | 2010.04.26 21:22 | close | 3665 | 0.10 | 1.33490 | 1.33582 | 0.00000 | 2.40 | 19282.46 |
7331 | 2010.04.26 21:25 | sell | 3666 | 0.10 | 1.33498 | 1.33579 | 0.00000 | ||
7332 | 2010.04.26 21:27 | close | 3666 | 0.10 | 1.33457 | 1.33579 | 0.00000 | 4.10 | 19286.56 |
7333 | 2010.04.26 21:32 | buy | 3667 | 0.10 | 1.33489 | 1.33408 | 0.00000 | ||
7334 | 2010.04.26 21:35 | close | 3667 | 0.10 | 1.33503 | 1.33408 | 0.00000 | 1.40 | 19287.96 |
7335 | 2010.04.26 21:37 | buy | 3668 | 0.10 | 1.33467 | 1.33379 | 0.00000 | ||
7336 | 2010.04.26 21:40 | close | 3668 | 0.10 | 1.33568 | 1.33379 | 0.00000 | 10.10 | 19298.06 |
7337 | 2010.04.26 21:42 | buy | 3669 | 0.10 | 1.33554 | 1.33449 | 0.00000 | ||
7338 | 2010.04.26 21:45 | close | 3669 | 0.10 | 1.33634 | 1.33449 | 0.00000 | 8.00 | 19306.06 |
7339 | 2010.04.26 21:47 | buy | 3670 | 0.10 | 1.33620 | 1.33561 | 0.00000 | ||
7340 | 2010.04.26 21:50 | close | 3670 | 0.10 | 1.33699 | 1.33561 | 0.00000 | 7.90 | 19313.96 |
7341 | 2010.04.26 21:55 | sell | 3671 | 0.10 | 1.33677 | 1.33714 | 0.00000 | ||
7342 | 2010.04.26 21:57 | close | 3671 | 0.10 | 1.33620 | 1.33714 | 0.00000 | 5.70 | 19319.66 |
7343 | 2010.04.26 22:02 | buy | 3672 | 0.10 | 1.33597 | 1.33543 | 0.00000 | ||
7344 | 2010.04.26 22:05 | close | 3672 | 0.10 | 1.33609 | 1.33543 | 0.00000 | 1.20 | 19320.86 |
7345 | 2010.04.26 22:07 | buy | 3673 | 0.10 | 1.33577 | 1.33507 | 0.00000 | ||
7346 | 2010.04.26 22:10 | close | 3673 | 0.10 | 1.33669 | 1.33507 | 0.00000 | 9.20 | 19330.06 |
7347 | 2010.04.26 22:15 | sell | 3674 | 0.10 | 1.33729 | 1.33767 | 0.00000 | ||
7348 | 2010.04.26 22:17 | close | 3674 | 0.10 | 1.33717 | 1.33767 | 0.00000 | 1.20 | 19331.26 |
7349 | 2010.04.26 22:20 | sell | 3675 | 0.10 | 1.33789 | 1.33839 | 0.00000 | ||
7350 | 2010.04.26 22:22 | close | 3675 | 0.10 | 1.33757 | 1.33839 | 0.00000 | 3.20 | 19334.46 |
7351 | 2010.04.26 22:25 | sell | 3676 | 0.10 | 1.33769 | 1.33806 | 0.00000 | ||
7352 | 2010.04.26 22:27 | close | 3676 | 0.10 | 1.33717 | 1.33806 | 0.00000 | 5.20 | 19339.66 |
7353 | 2010.04.26 22:27 | sell | 3677 | 0.10 | 1.33769 | 1.33867 | 0.00000 | ||
7354 | 2010.04.26 22:37 | close | 3677 | 0.10 | 1.33767 | 1.33867 | 0.00000 | 0.20 | 19339.86 |
7355 | 2010.04.26 22:40 | buy | 3678 | 0.10 | 1.33823 | 1.33766 | 0.00000 | ||
7356 | 2010.04.26 22:45 | close | 3678 | 0.10 | 1.33849 | 1.33766 | 0.00000 | 2.60 | 19342.46 |
7357 | 2010.04.26 22:47 | sell | 3679 | 0.10 | 1.33838 | 1.33877 | 0.00000 | ||
7358 | 2010.04.26 22:50 | s/l | 3679 | 0.10 | 1.33877 | 1.33877 | 0.00000 | -3.90 | 19338.56 |
7359 | 2010.04.26 22:50 | sell | 3680 | 0.10 | 1.33883 | 1.33926 | 0.00000 | ||
7360 | 2010.04.26 22:52 | close | 3680 | 0.10 | 1.33868 | 1.33926 | 0.00000 | 1.50 | 19340.06 |
7361 | 2010.04.26 22:55 | sell | 3681 | 0.10 | 1.33872 | 1.33912 | 0.00000 | ||
7362 | 2010.04.26 22:57 | close | 3681 | 0.10 | 1.33846 | 1.33912 | 0.00000 | 2.60 | 19342.66 |
7363 | 2010.04.26 23:02 | buy | 3682 | 0.10 | 1.33831 | 1.33719 | 0.00000 | ||
7364 | 2010.04.26 23:05 | close | 3682 | 0.10 | 1.33856 | 1.33719 | 0.00000 | 2.50 | 19345.16 |
7365 | 2010.04.26 23:07 | buy | 3683 | 0.10 | 1.33797 | 1.33747 | 0.00000 | ||
7366 | 2010.04.26 23:10 | close | 3683 | 0.10 | 1.33957 | 1.33747 | 0.00000 | 16.00 | 19361.16 |
7367 | 2010.04.26 23:12 | sell | 3684 | 0.10 | 1.33924 | 1.34025 | 0.00000 | ||
7368 | 2010.04.26 23:15 | s/l | 3684 | 0.10 | 1.34025 | 1.34025 | 0.00000 | -10.10 | 19351.06 |
7369 | 2010.04.26 23:15 | sell | 3685 | 0.10 | 1.34058 | 1.34159 | 0.00000 | ||
7370 | 2010.04.26 23:17 | close | 3685 | 0.10 | 1.34032 | 1.34159 | 0.00000 | 2.60 | 19353.66 |
7371 | 2010.04.26 23:20 | sell | 3686 | 0.10 | 1.34159 | 1.34373 | 0.00000 | ||
7372 | 2010.04.26 23:22 | close | 3686 | 0.10 | 1.34100 | 1.34373 | 0.00000 | 5.90 | 19359.56 |
7373 | 2010.04.26 23:27 | buy | 3687 | 0.10 | 1.34032 | 1.33818 | 0.00000 | ||
7374 | 2010.04.26 23:27 | close | 3687 | 0.10 | 1.34055 | 1.33818 | 0.00000 | 2.30 | 19361.86 |
7375 | 2010.04.26 23:40 | buy | 3688 | 0.10 | 1.33960 | 1.33923 | 0.00000 | ||
7376 | 2010.04.26 23:43 | close | 3688 | 0.10 | 1.33969 | 1.33923 | 0.00000 | 0.90 | 19362.76 |
7377 | 2010.04.26 23:46 | buy | 3689 | 0.10 | 1.33893 | 1.33856 | 0.00000 | ||
7378 | 2010.04.26 23:50 | close | 3689 | 0.10 | 1.33918 | 1.33856 | 0.00000 | 2.50 | 19365.26 |
7379 | 2010.04.26 23:53 | buy | 3690 | 0.10 | 1.33910 | 1.33849 | 0.00000 | ||
7380 | 2010.04.26 23:56 | close | 3690 | 0.10 | 1.33952 | 1.33849 | 0.00000 | 4.20 | 19369.46 |
7381 | 2010.04.27 00:07 | buy | 3691 | 0.10 | 1.33923 | 1.33886 | 0.00000 | ||
7382 | 2010.04.27 00:10 | close | 3691 | 0.10 | 1.33975 | 1.33886 | 0.00000 | 5.20 | 19374.66 |
7383 | 2010.04.27 00:12 | buy | 3692 | 0.10 | 1.33971 | 1.33888 | 0.00000 | ||
7384 | 2010.04.27 00:15 | close | 3692 | 0.10 | 1.34012 | 1.33888 | 0.00000 | 4.10 | 19378.76 |
7385 | 2010.04.27 00:17 | buy | 3693 | 0.10 | 1.34008 | 1.33925 | 0.00000 | ||
7386 | 2010.04.27 00:20 | close | 3693 | 0.10 | 1.34048 | 1.33925 | 0.00000 | 4.00 | 19382.76 |
7387 | 2010.04.27 00:25 | sell | 3694 | 0.10 | 1.34036 | 1.34073 | 0.00000 | ||
7388 | 2010.04.27 00:27 | close | 3694 | 0.10 | 1.34008 | 1.34073 | 0.00000 | 2.80 | 19385.56 |
7389 | 2010.04.27 00:27 | buy | 3695 | 0.10 | 1.33936 | 1.33853 | 0.00000 | ||
7390 | 2010.04.27 00:35 | close | 3695 | 0.10 | 1.33943 | 1.33853 | 0.00000 | 0.70 | 19386.26 |
7391 | 2010.04.27 00:37 | buy | 3696 | 0.10 | 1.33927 | 1.33888 | 0.00000 | ||
7392 | 2010.04.27 00:40 | close | 3696 | 0.10 | 1.33978 | 1.33888 | 0.00000 | 5.10 | 19391.36 |
7393 | 2010.04.27 00:42 | sell | 3697 | 0.10 | 1.33966 | 1.34011 | 0.00000 | ||
7394 | 2010.04.27 00:45 | s/l | 3697 | 0.10 | 1.34011 | 1.34011 | 0.00000 | -4.50 | 19386.86 |
7395 | 2010.04.27 00:45 | sell | 3698 | 0.10 | 1.34014 | 1.34059 | 0.00000 | ||
7396 | 2010.04.27 00:47 | close | 3698 | 0.10 | 1.34010 | 1.34059 | 0.00000 | 0.40 | 19387.26 |
7397 | 2010.04.27 00:50 | sell | 3699 | 0.10 | 1.34049 | 1.34094 | 0.00000 | ||
7398 | 2010.04.27 00:52 | close | 3699 | 0.10 | 1.34033 | 1.34094 | 0.00000 | 1.60 | 19388.86 |
7399 | 2010.04.27 00:55 | sell | 3700 | 0.10 | 1.34037 | 1.34088 | 0.00000 | ||
7400 | 2010.04.27 00:57 | close | 3700 | 0.10 | 1.34010 | 1.34088 | 0.00000 | 2.70 | 19391.56 |
7401 | 2010.04.27 01:02 | sell | 3701 | 0.10 | 1.34123 | 1.34160 | 0.00000 | ||
7402 | 2010.04.27 01:05 | close | 3701 | 0.10 | 1.34120 | 1.34160 | 0.00000 | 0.30 | 19391.86 |
7403 | 2010.04.27 01:07 | sell | 3702 | 0.10 | 1.34133 | 1.34170 | 0.00000 | ||
7404 | 2010.04.27 01:10 | close | 3702 | 0.10 | 1.34100 | 1.34170 | 0.00000 | 3.30 | 19395.16 |
7405 | 2010.04.27 01:20 | buy | 3703 | 0.10 | 1.34028 | 1.33985 | 0.00000 | ||
7406 | 2010.04.27 01:22 | close | 3703 | 0.10 | 1.34041 | 1.33985 | 0.00000 | 1.30 | 19396.46 |
7407 | 2010.04.27 01:25 | buy | 3704 | 0.10 | 1.34038 | 1.33994 | 0.00000 | ||
7408 | 2010.04.27 01:27 | close | 3704 | 0.10 | 1.34061 | 1.33994 | 0.00000 | 2.30 | 19398.76 |
7409 | 2010.04.27 01:40 | buy | 3705 | 0.10 | 1.34018 | 1.33981 | 0.00000 | ||
7410 | 2010.04.27 01:42 | close | 3705 | 0.10 | 1.34021 | 1.33981 | 0.00000 | 0.30 | 19399.06 |
7411 | 2010.04.27 01:45 | buy | 3706 | 0.10 | 1.33983 | 1.33946 | 0.00000 | ||
7412 | 2010.04.27 01:47 | close | 3706 | 0.10 | 1.33987 | 1.33946 | 0.00000 | 0.40 | 19399.46 |
7413 | 2010.04.27 01:57 | sell | 3707 | 0.10 | 1.33975 | 1.34018 | 0.00000 | ||
7414 | 2010.04.27 01:59 | close | 3707 | 0.10 | 1.33953 | 1.34018 | 0.00000 | 2.20 | 19401.66 |
7415 | 2010.04.27 02:06 | sell | 3708 | 0.10 | 1.33886 | 1.33947 | 0.00000 | ||
7416 | 2010.04.27 02:10 | close | 3708 | 0.10 | 1.33816 | 1.33947 | 0.00000 | 7.00 | 19408.66 |
7417 | 2010.04.27 02:13 | sell | 3709 | 0.10 | 1.33828 | 1.33890 | 0.00000 | ||
7418 | 2010.04.27 02:16 | close | 3709 | 0.10 | 1.33738 | 1.33890 | 0.00000 | 9.00 | 19417.66 |
7419 | 2010.04.27 02:23 | buy | 3710 | 0.10 | 1.33758 | 1.33687 | 0.00000 | ||
7420 | 2010.04.27 02:26 | close | 3710 | 0.10 | 1.33808 | 1.33687 | 0.00000 | 5.00 | 19422.66 |
7421 | 2010.04.27 02:26 | buy | 3711 | 0.10 | 1.33758 | 1.33687 | 0.00000 | ||
7422 | 2010.04.27 02:40 | close | 3711 | 0.10 | 1.33765 | 1.33687 | 0.00000 | 0.70 | 19423.36 |
7423 | 2010.04.27 02:45 | sell | 3712 | 0.10 | 1.33810 | 1.33891 | 0.00000 | ||
7424 | 2010.04.27 02:47 | close | 3712 | 0.10 | 1.33803 | 1.33891 | 0.00000 | 0.70 | 19424.06 |
7425 | 2010.04.27 02:50 | sell | 3713 | 0.10 | 1.33855 | 1.33905 | 0.00000 | ||
7426 | 2010.04.27 02:52 | close | 3713 | 0.10 | 1.33833 | 1.33905 | 0.00000 | 2.20 | 19426.26 |
7427 | 2010.04.27 02:55 | sell | 3714 | 0.10 | 1.33840 | 1.33899 | 0.00000 | ||
7428 | 2010.04.27 02:57 | close | 3714 | 0.10 | 1.33803 | 1.33899 | 0.00000 | 3.70 | 19429.96 |
7429 | 2010.04.27 03:23 | sell | 3715 | 0.10 | 1.33871 | 1.33925 | 0.00000 | ||
7430 | 2010.04.27 03:26 | close | 3715 | 0.10 | 1.33849 | 1.33925 | 0.00000 | 2.20 | 19432.16 |
7431 | 2010.04.27 03:26 | buy | 3716 | 0.10 | 1.33828 | 1.33769 | 0.00000 | ||
7432 | 2010.04.27 03:32 | close | 3716 | 0.10 | 1.33846 | 1.33769 | 0.00000 | 1.80 | 19433.96 |
7433 | 2010.04.27 03:37 | sell | 3717 | 0.10 | 1.33861 | 1.33925 | 0.00000 | ||
7434 | 2010.04.27 03:40 | close | 3717 | 0.10 | 1.33810 | 1.33925 | 0.00000 | 5.10 | 19439.06 |
7435 | 2010.04.27 03:42 | sell | 3718 | 0.10 | 1.33817 | 1.33854 | 0.00000 | ||
7436 | 2010.04.27 03:45 | close | 3718 | 0.10 | 1.33767 | 1.33854 | 0.00000 | 5.00 | 19444.06 |
7437 | 2010.04.27 03:50 | buy | 3719 | 0.10 | 1.33708 | 1.33659 | 0.00000 | ||
7438 | 2010.04.27 03:52 | close | 3719 | 0.10 | 1.33729 | 1.33659 | 0.00000 | 2.10 | 19446.16 |
7439 | 2010.04.27 03:55 | buy | 3720 | 0.10 | 1.33723 | 1.33686 | 0.00000 | ||
7440 | 2010.04.27 03:57 | close | 3720 | 0.10 | 1.33759 | 1.33686 | 0.00000 | 3.60 | 19449.76 |
7441 | 2010.04.27 03:59 | sell | 3721 | 0.10 | 1.33740 | 1.33777 | 0.00000 | ||
7442 | 2010.04.27 04:10 | close | 3721 | 0.10 | 1.33726 | 1.33777 | 0.00000 | 1.40 | 19451.16 |
7443 | 2010.04.27 04:15 | buy | 3722 | 0.10 | 1.33692 | 1.33646 | 0.00000 | ||
7444 | 2010.04.27 04:17 | close | 3722 | 0.10 | 1.33695 | 1.33646 | 0.00000 | 0.30 | 19451.46 |
7445 | 2010.04.27 04:20 | buy | 3723 | 0.10 | 1.33648 | 1.33549 | 0.00000 | ||
7446 | 2010.04.27 04:22 | close | 3723 | 0.10 | 1.33662 | 1.33549 | 0.00000 | 1.40 | 19452.86 |
7447 | 2010.04.27 04:25 | buy | 3724 | 0.10 | 1.33659 | 1.33611 | 0.00000 | ||
7448 | 2010.04.27 04:27 | close | 3724 | 0.10 | 1.33684 | 1.33611 | 0.00000 | 2.50 | 19455.36 |
7449 | 2010.04.27 04:35 | buy | 3725 | 0.10 | 1.33691 | 1.33630 | 0.00000 | ||
7450 | 2010.04.27 04:40 | close | 3725 | 0.10 | 1.33703 | 1.33630 | 0.00000 | 1.20 | 19456.56 |
7451 | 2010.04.27 04:42 | buy | 3726 | 0.10 | 1.33705 | 1.33668 | 0.00000 | ||
7452 | 2010.04.27 04:45 | close | 3726 | 0.10 | 1.33723 | 1.33668 | 0.00000 | 1.80 | 19458.36 |
7453 | 2010.04.27 04:50 | sell | 3727 | 0.10 | 1.33743 | 1.33780 | 0.00000 | ||
7454 | 2010.04.27 04:52 | close | 3727 | 0.10 | 1.33738 | 1.33780 | 0.00000 | 0.50 | 19458.86 |
7455 | 2010.04.27 04:57 | buy | 3728 | 0.10 | 1.33724 | 1.33687 | 0.00000 | ||
7456 | 2010.04.27 04:59 | close | 3728 | 0.10 | 1.33739 | 1.33687 | 0.00000 | 1.50 | 19460.36 |
7457 | 2010.04.27 05:07 | buy | 3729 | 0.10 | 1.33738 | 1.33701 | 0.00000 | ||
7458 | 2010.04.27 05:10 | close | 3729 | 0.10 | 1.33751 | 1.33701 | 0.00000 | 1.30 | 19461.66 |
7459 | 2010.04.27 05:15 | sell | 3730 | 0.10 | 1.33763 | 1.33800 | 0.00000 | ||
7460 | 2010.04.27 05:32 | close | 3730 | 0.10 | 1.33745 | 1.33800 | 0.00000 | 1.80 | 19463.46 |
7461 | 2010.04.27 05:40 | sell | 3731 | 0.10 | 1.33767 | 1.33805 | 0.00000 | ||
7462 | 2010.04.27 05:50 | s/l | 3731 | 0.10 | 1.33805 | 1.33805 | 0.00000 | -3.80 | 19459.66 |
7463 | 2010.04.27 05:50 | sell | 3732 | 0.10 | 1.33812 | 1.33850 | 0.00000 | ||
7464 | 2010.04.27 05:52 | close | 3732 | 0.10 | 1.33805 | 1.33850 | 0.00000 | 0.70 | 19460.36 |
7465 | 2010.04.27 05:59 | sell | 3733 | 0.10 | 1.33807 | 1.33844 | 0.00000 | ||
7466 | 2010.04.27 06:02 | close | 3733 | 0.10 | 1.33793 | 1.33844 | 0.00000 | 1.40 | 19461.76 |
7467 | 2010.04.27 06:07 | buy | 3734 | 0.10 | 1.33787 | 1.33739 | 0.00000 | ||
7468 | 2010.04.27 06:10 | close | 3734 | 0.10 | 1.33808 | 1.33739 | 0.00000 | 2.10 | 19463.86 |
7469 | 2010.04.27 06:15 | sell | 3735 | 0.10 | 1.33825 | 1.33862 | 0.00000 | ||
7470 | 2010.04.27 06:32 | s/l | 3735 | 0.10 | 1.33862 | 1.33862 | 0.00000 | -3.70 | 19460.16 |
7471 | 2010.04.27 06:32 | sell | 3736 | 0.10 | 1.33855 | 1.33892 | 0.00000 | ||
7472 | 2010.04.27 06:40 | close | 3736 | 0.10 | 1.33842 | 1.33892 | 0.00000 | 1.30 | 19461.46 |
7473 | 2010.04.27 06:42 | buy | 3737 | 0.10 | 1.33849 | 1.33812 | 0.00000 | ||
7474 | 2010.04.27 06:50 | s/l | 3737 | 0.10 | 1.33812 | 1.33812 | 0.00000 | -3.70 | 19457.76 |
7475 | 2010.04.27 06:50 | buy | 3738 | 0.10 | 1.33793 | 1.33749 | 0.00000 | ||
7476 | 2010.04.27 06:52 | close | 3738 | 0.10 | 1.33799 | 1.33749 | 0.00000 | 0.60 | 19458.36 |
7477 | 2010.04.27 06:55 | buy | 3739 | 0.10 | 1.33800 | 1.33763 | 0.00000 | ||
7478 | 2010.04.27 06:57 | close | 3739 | 0.10 | 1.33813 | 1.33763 | 0.00000 | 1.30 | 19459.66 |
7479 | 2010.04.27 06:59 | buy | 3740 | 0.10 | 1.33794 | 1.33757 | 0.00000 | ||
7480 | 2010.04.27 07:02 | close | 3740 | 0.10 | 1.33842 | 1.33757 | 0.00000 | 4.80 | 19464.46 |
7481 | 2010.04.27 07:05 | sell | 3741 | 0.10 | 1.33832 | 1.33879 | 0.00000 | ||
7482 | 2010.04.27 07:10 | close | 3741 | 0.10 | 1.33818 | 1.33879 | 0.00000 | 1.40 | 19465.86 |
7483 | 2010.04.27 07:12 | buy | 3742 | 0.10 | 1.33829 | 1.33788 | 0.00000 | ||
7484 | 2010.04.27 07:15 | s/l | 3742 | 0.10 | 1.33788 | 1.33788 | 0.00000 | -4.10 | 19461.76 |
7485 | 2010.04.27 07:15 | buy | 3743 | 0.10 | 1.33786 | 1.33749 | 0.00000 | ||
7486 | 2010.04.27 07:17 | close | 3743 | 0.10 | 1.33789 | 1.33749 | 0.00000 | 0.30 | 19462.06 |
7487 | 2010.04.27 07:20 | buy | 3744 | 0.10 | 1.33743 | 1.33680 | 0.00000 | ||
7488 | 2010.04.27 07:22 | close | 3744 | 0.10 | 1.33756 | 1.33680 | 0.00000 | 1.30 | 19463.36 |
7489 | 2010.04.27 07:27 | buy | 3745 | 0.10 | 1.33786 | 1.33727 | 0.00000 | ||
7490 | 2010.04.27 07:30 | close | 3745 | 0.10 | 1.33788 | 1.33727 | 0.00000 | 0.20 | 19463.56 |
7491 | 2010.04.27 07:32 | sell | 3746 | 0.10 | 1.33817 | 1.33854 | 0.00000 | ||
7492 | 2010.04.27 07:35 | close | 3746 | 0.10 | 1.33813 | 1.33854 | 0.00000 | 0.40 | 19463.96 |
7493 | 2010.04.27 07:37 | sell | 3747 | 0.10 | 1.33830 | 1.33867 | 0.00000 | ||
7494 | 2010.04.27 07:40 | close | 3747 | 0.10 | 1.33788 | 1.33867 | 0.00000 | 4.20 | 19468.16 |
7495 | 2010.04.27 07:42 | buy | 3748 | 0.10 | 1.33800 | 1.33761 | 0.00000 | ||
7496 | 2010.04.27 07:45 | s/l | 3748 | 0.10 | 1.33761 | 1.33761 | 0.00000 | -3.90 | 19464.26 |
7497 | 2010.04.27 07:45 | buy | 3749 | 0.10 | 1.33750 | 1.33703 | 0.00000 | ||
7498 | 2010.04.27 07:47 | close | 3749 | 0.10 | 1.33755 | 1.33703 | 0.00000 | 0.50 | 19464.76 |
7499 | 2010.04.27 07:50 | buy | 3750 | 0.10 | 1.33700 | 1.33632 | 0.00000 | ||
7500 | 2010.04.27 07:52 | close | 3750 | 0.10 | 1.33717 | 1.33632 | 0.00000 | 1.70 | 19466.46 |
7501 | 2010.04.27 07:55 | buy | 3751 | 0.10 | 1.33713 | 1.33643 | 0.00000 | ||
7502 | 2010.04.27 07:57 | close | 3751 | 0.10 | 1.33742 | 1.33643 | 0.00000 | 2.90 | 19469.36 |
7503 | 2010.04.27 07:59 | sell | 3752 | 0.10 | 1.33723 | 1.33793 | 0.00000 | ||
7504 | 2010.04.27 08:02 | s/l | 3752 | 0.10 | 1.33793 | 1.33793 | 0.00000 | -7.00 | 19462.36 |
7505 | 2010.04.27 08:02 | sell | 3753 | 0.10 | 1.33793 | 1.33852 | 0.00000 | ||
7506 | 2010.04.27 08:05 | close | 3753 | 0.10 | 1.33778 | 1.33852 | 0.00000 | 1.50 | 19463.86 |
7507 | 2010.04.27 08:07 | sell | 3754 | 0.10 | 1.33815 | 1.33879 | 0.00000 | ||
7508 | 2010.04.27 08:10 | close | 3754 | 0.10 | 1.33734 | 1.33879 | 0.00000 | 8.10 | 19471.96 |
7509 | 2010.04.27 08:12 | sell | 3755 | 0.10 | 1.33748 | 1.33856 | 0.00000 | ||
7510 | 2010.04.27 08:15 | close | 3755 | 0.10 | 1.33666 | 1.33856 | 0.00000 | 8.20 | 19480.16 |
7511 | 2010.04.27 08:17 | sell | 3756 | 0.10 | 1.33681 | 1.33768 | 0.00000 | ||
7512 | 2010.04.27 08:20 | close | 3756 | 0.10 | 1.33577 | 1.33768 | 0.00000 | 10.40 | 19490.56 |
7513 | 2010.04.27 08:22 | buy | 3757 | 0.10 | 1.33622 | 1.33570 | 0.00000 | ||
7514 | 2010.04.27 08:27 | close | 3757 | 0.10 | 1.33658 | 1.33570 | 0.00000 | 3.60 | 19494.16 |
7515 | 2010.04.27 08:37 | sell | 3758 | 0.10 | 1.33789 | 1.33841 | 0.00000 | ||
7516 | 2010.04.27 08:40 | close | 3758 | 0.10 | 1.33724 | 1.33841 | 0.00000 | 6.50 | 19500.66 |
7517 | 2010.04.27 08:45 | buy | 3759 | 0.10 | 1.33669 | 1.33588 | 0.00000 | ||
7518 | 2010.04.27 08:47 | close | 3759 | 0.10 | 1.33679 | 1.33588 | 0.00000 | 1.00 | 19501.66 |
7519 | 2010.04.27 08:50 | buy | 3760 | 0.10 | 1.33596 | 1.33556 | 0.00000 | ||
7520 | 2010.04.27 08:52 | close | 3760 | 0.10 | 1.33625 | 1.33556 | 0.00000 | 2.90 | 19504.56 |
7521 | 2010.04.27 08:55 | buy | 3761 | 0.10 | 1.33614 | 1.33548 | 0.00000 | ||
7522 | 2010.04.27 08:57 | close | 3761 | 0.10 | 1.33661 | 1.33548 | 0.00000 | 4.70 | 19509.26 |
7523 | 2010.04.27 09:07 | sell | 3762 | 0.10 | 1.33792 | 1.33834 | 0.00000 | ||
7524 | 2010.04.27 09:10 | close | 3762 | 0.10 | 1.33719 | 1.33834 | 0.00000 | 7.30 | 19516.56 |
7525 | 2010.04.27 09:12 | sell | 3763 | 0.10 | 1.33731 | 1.33791 | 0.00000 | ||
7526 | 2010.04.27 09:15 | close | 3763 | 0.10 | 1.33659 | 1.33791 | 0.00000 | 7.20 | 19523.76 |
7527 | 2010.04.27 09:20 | buy | 3764 | 0.10 | 1.33578 | 1.33505 | 0.00000 | ||
7528 | 2010.04.27 09:22 | close | 3764 | 0.10 | 1.33610 | 1.33505 | 0.00000 | 3.20 | 19526.96 |
7529 | 2010.04.27 09:25 | buy | 3765 | 0.10 | 1.33598 | 1.33558 | 0.00000 | ||
7530 | 2010.04.27 09:27 | close | 3765 | 0.10 | 1.33651 | 1.33558 | 0.00000 | 5.30 | 19532.26 |
7531 | 2010.04.27 09:37 | sell | 3766 | 0.10 | 1.33662 | 1.33699 | 0.00000 | ||
7532 | 2010.04.27 09:40 | close | 3766 | 0.10 | 1.33601 | 1.33699 | 0.00000 | 6.10 | 19538.36 |
7533 | 2010.04.27 09:42 | sell | 3767 | 0.10 | 1.33610 | 1.33673 | 0.00000 | ||
7534 | 2010.04.27 09:45 | close | 3767 | 0.10 | 1.33550 | 1.33673 | 0.00000 | 6.00 | 19544.36 |
7535 | 2010.04.27 09:47 | buy | 3768 | 0.10 | 1.33567 | 1.33487 | 0.00000 | ||
7536 | 2010.04.27 09:50 | s/l | 3768 | 0.10 | 1.33487 | 1.33487 | 0.00000 | -8.00 | 19536.36 |
7537 | 2010.04.27 09:50 | buy | 3769 | 0.10 | 1.33481 | 1.33424 | 0.00000 | ||
7538 | 2010.04.27 09:52 | close | 3769 | 0.10 | 1.33507 | 1.33424 | 0.00000 | 2.60 | 19538.96 |
7539 | 2010.04.27 09:55 | buy | 3770 | 0.10 | 1.33498 | 1.33445 | 0.00000 | ||
7540 | 2010.04.27 09:57 | close | 3770 | 0.10 | 1.33542 | 1.33445 | 0.00000 | 4.40 | 19543.36 |
7541 | 2010.04.27 10:02 | buy | 3771 | 0.10 | 1.33477 | 1.33430 | 0.00000 | ||
7542 | 2010.04.27 10:05 | close | 3771 | 0.10 | 1.33486 | 1.33430 | 0.00000 | 0.90 | 19544.26 |
7543 | 2010.04.27 10:07 | buy | 3772 | 0.10 | 1.33461 | 1.33413 | 0.00000 | ||
7544 | 2010.04.27 10:10 | close | 3772 | 0.10 | 1.33534 | 1.33413 | 0.00000 | 7.30 | 19551.56 |
7545 | 2010.04.27 10:12 | buy | 3773 | 0.10 | 1.33526 | 1.33456 | 0.00000 | ||
7546 | 2010.04.27 10:15 | close | 3773 | 0.10 | 1.33583 | 1.33456 | 0.00000 | 5.70 | 19557.26 |
7547 | 2010.04.27 10:17 | buy | 3774 | 0.10 | 1.33575 | 1.33536 | 0.00000 | ||
7548 | 2010.04.27 10:20 | close | 3774 | 0.10 | 1.33632 | 1.33536 | 0.00000 | 5.70 | 19562.96 |
7549 | 2010.04.27 10:22 | sell | 3775 | 0.10 | 1.33599 | 1.33652 | 0.00000 | ||
7550 | 2010.04.27 10:27 | close | 3775 | 0.10 | 1.33575 | 1.33652 | 0.00000 | 2.40 | 19565.36 |
7551 | 2010.04.27 10:32 | buy | 3776 | 0.10 | 1.33551 | 1.33478 | 0.00000 | ||
7552 | 2010.04.27 10:35 | close | 3776 | 0.10 | 1.33557 | 1.33478 | 0.00000 | 0.60 | 19565.96 |
7553 | 2010.04.27 10:37 | buy | 3777 | 0.10 | 1.33537 | 1.33496 | 0.00000 | ||
7554 | 2010.04.27 10:40 | close | 3777 | 0.10 | 1.33598 | 1.33496 | 0.00000 | 6.10 | 19572.06 |
7555 | 2010.04.27 10:42 | buy | 3778 | 0.10 | 1.33592 | 1.33519 | 0.00000 | ||
7556 | 2010.04.27 10:45 | close | 3778 | 0.10 | 1.33640 | 1.33519 | 0.00000 | 4.80 | 19576.86 |
7557 | 2010.04.27 10:55 | sell | 3779 | 0.10 | 1.33667 | 1.33725 | 0.00000 | ||
7558 | 2010.04.27 10:57 | close | 3779 | 0.10 | 1.33634 | 1.33725 | 0.00000 | 3.30 | 19580.16 |
7559 | 2010.04.27 10:59 | sell | 3780 | 0.10 | 1.33563 | 1.33626 | 0.00000 | ||
7560 | 2010.04.27 11:07 | s/l | 3780 | 0.10 | 1.33626 | 1.33626 | 0.00000 | -6.30 | 19573.86 |
7561 | 2010.04.27 11:07 | sell | 3781 | 0.10 | 1.33621 | 1.33680 | 0.00000 | ||
7562 | 2010.04.27 11:10 | close | 3781 | 0.10 | 1.33571 | 1.33680 | 0.00000 | 5.00 | 19578.86 |
7563 | 2010.04.27 11:12 | sell | 3782 | 0.10 | 1.33577 | 1.33647 | 0.00000 | ||
7564 | 2010.04.27 11:15 | close | 3782 | 0.10 | 1.33527 | 1.33647 | 0.00000 | 5.00 | 19583.86 |
7565 | 2010.04.27 11:20 | buy | 3783 | 0.10 | 1.33469 | 1.33429 | 0.00000 | ||
7566 | 2010.04.27 11:22 | close | 3783 | 0.10 | 1.33490 | 1.33429 | 0.00000 | 2.10 | 19585.96 |
7567 | 2010.04.27 11:25 | buy | 3784 | 0.10 | 1.33484 | 1.33429 | 0.00000 | ||
7568 | 2010.04.27 11:27 | close | 3784 | 0.10 | 1.33519 | 1.33429 | 0.00000 | 3.50 | 19589.46 |
7569 | 2010.04.27 11:27 | buy | 3785 | 0.10 | 1.33480 | 1.33425 | 0.00000 | ||
7570 | 2010.04.27 11:35 | s/l | 3785 | 0.10 | 1.33425 | 1.33425 | 0.00000 | -5.50 | 19583.96 |
7571 | 2010.04.27 11:35 | sell | 3786 | 0.10 | 1.33419 | 1.33516 | 0.00000 | ||
7572 | 2010.04.27 11:40 | close | 3786 | 0.10 | 1.33365 | 1.33516 | 0.00000 | 5.40 | 19589.36 |
7573 | 2010.04.27 11:42 | sell | 3787 | 0.10 | 1.33388 | 1.33584 | 0.00000 | ||
7574 | 2010.04.27 11:45 | close | 3787 | 0.10 | 1.33270 | 1.33584 | 0.00000 | 11.80 | 19601.16 |
7575 | 2010.04.27 11:47 | sell | 3788 | 0.10 | 1.33294 | 1.33381 | 0.00000 | ||
7576 | 2010.04.27 11:50 | close | 3788 | 0.10 | 1.33145 | 1.33381 | 0.00000 | 14.90 | 19616.06 |
7577 | 2010.04.27 11:55 | buy | 3789 | 0.10 | 1.33176 | 1.33126 | 0.00000 | ||
7578 | 2010.04.27 11:57 | close | 3789 | 0.10 | 1.33262 | 1.33126 | 0.00000 | 8.60 | 19624.66 |
7579 | 2010.04.27 11:59 | sell | 3790 | 0.10 | 1.33195 | 1.33280 | 0.00000 | ||
7580 | 2010.04.27 12:05 | close | 3790 | 0.10 | 1.33187 | 1.33280 | 0.00000 | 0.80 | 19625.46 |
7581 | 2010.04.27 12:07 | sell | 3791 | 0.10 | 1.33215 | 1.33326 | 0.00000 | ||
7582 | 2010.04.27 12:10 | close | 3791 | 0.10 | 1.33152 | 1.33326 | 0.00000 | 6.30 | 19631.76 |
7583 | 2010.04.27 12:15 | buy | 3792 | 0.10 | 1.33098 | 1.33056 | 0.00000 | ||
7584 | 2010.04.27 12:17 | close | 3792 | 0.10 | 1.33108 | 1.33056 | 0.00000 | 1.00 | 19632.76 |
7585 | 2010.04.27 12:20 | buy | 3793 | 0.10 | 1.33027 | 1.32990 | 0.00000 | ||
7586 | 2010.04.27 12:22 | close | 3793 | 0.10 | 1.33055 | 1.32990 | 0.00000 | 2.80 | 19635.56 |
7587 | 2010.04.27 12:25 | buy | 3794 | 0.10 | 1.33045 | 1.32950 | 0.00000 | ||
7588 | 2010.04.27 12:27 | close | 3794 | 0.10 | 1.33090 | 1.32950 | 0.00000 | 4.50 | 19640.06 |
7589 | 2010.04.27 12:27 | buy | 3795 | 0.10 | 1.33031 | 1.32961 | 0.00000 | ||
7590 | 2010.04.27 12:40 | close | 3795 | 0.10 | 1.33046 | 1.32961 | 0.00000 | 1.50 | 19641.56 |
7591 | 2010.04.27 12:45 | sell | 3796 | 0.10 | 1.33079 | 1.33129 | 0.00000 | ||
7592 | 2010.04.27 12:47 | close | 3796 | 0.10 | 1.33076 | 1.33129 | 0.00000 | 0.30 | 19641.86 |
7593 | 2010.04.27 12:50 | sell | 3797 | 0.10 | 1.33112 | 1.33174 | 0.00000 | ||
7594 | 2010.04.27 12:52 | close | 3797 | 0.10 | 1.33098 | 1.33174 | 0.00000 | 1.40 | 19643.26 |
7595 | 2010.04.27 12:55 | sell | 3798 | 0.10 | 1.33101 | 1.33142 | 0.00000 | ||
7596 | 2010.04.27 12:57 | close | 3798 | 0.10 | 1.33076 | 1.33142 | 0.00000 | 2.50 | 19645.76 |
7597 | 2010.04.27 13:02 | buy | 3799 | 0.10 | 1.33091 | 1.33043 | 0.00000 | ||
7598 | 2010.04.27 13:05 | close | 3799 | 0.10 | 1.33094 | 1.33043 | 0.00000 | 0.30 | 19646.06 |
7599 | 2010.04.27 13:07 | buy | 3800 | 0.10 | 1.33080 | 1.33033 | 0.00000 | ||
7600 | 2010.04.27 13:10 | close | 3800 | 0.10 | 1.33127 | 1.33033 | 0.00000 | 4.70 | 19650.76 |
7601 | 2010.04.27 13:12 | buy | 3801 | 0.10 | 1.33124 | 1.33044 | 0.00000 | ||
7602 | 2010.04.27 13:15 | close | 3801 | 0.10 | 1.33159 | 1.33044 | 0.00000 | 3.50 | 19654.26 |
7603 | 2010.04.27 13:25 | sell | 3802 | 0.10 | 1.33181 | 1.33261 | 0.00000 | ||
7604 | 2010.04.27 13:27 | close | 3802 | 0.10 | 1.33156 | 1.33261 | 0.00000 | 2.50 | 19656.76 |
7605 | 2010.04.27 13:27 | buy | 3803 | 0.10 | 1.33107 | 1.33065 | 0.00000 | ||
7606 | 2010.04.27 13:32 | close | 3803 | 0.10 | 1.33143 | 1.33065 | 0.00000 | 3.60 | 19660.36 |
7607 | 2010.04.27 13:37 | sell | 3804 | 0.10 | 1.33172 | 1.33225 | 0.00000 | ||
7608 | 2010.04.27 13:40 | close | 3804 | 0.10 | 1.33063 | 1.33225 | 0.00000 | 10.90 | 19671.26 |
7609 | 2010.04.27 13:42 | buy | 3805 | 0.10 | 1.33092 | 1.33053 | 0.00000 | ||
7610 | 2010.04.27 13:45 | s/l | 3805 | 0.10 | 1.33053 | 1.33053 | 0.00000 | -3.90 | 19667.36 |
7611 | 2010.04.27 13:45 | buy | 3806 | 0.10 | 1.32976 | 1.32874 | 0.00000 | ||
7612 | 2010.04.27 13:47 | close | 3806 | 0.10 | 1.32997 | 1.32874 | 0.00000 | 2.10 | 19669.46 |
7613 | 2010.04.27 13:50 | buy | 3807 | 0.10 | 1.32859 | 1.32768 | 0.00000 | ||
7614 | 2010.04.27 13:52 | close | 3807 | 0.10 | 1.32909 | 1.32768 | 0.00000 | 5.00 | 19674.46 |
7615 | 2010.04.27 13:55 | buy | 3808 | 0.10 | 1.32888 | 1.32825 | 0.00000 | ||
7616 | 2010.04.27 13:57 | close | 3808 | 0.10 | 1.32968 | 1.32825 | 0.00000 | 8.00 | 19682.46 |
7617 | 2010.04.27 13:59 | buy | 3809 | 0.10 | 1.32877 | 1.32828 | 0.00000 | ||
7618 | 2010.04.27 14:05 | close | 3809 | 0.10 | 1.32887 | 1.32828 | 0.00000 | 1.00 | 19683.46 |
7619 | 2010.04.27 14:07 | buy | 3810 | 0.10 | 1.32870 | 1.32830 | 0.00000 | ||
7620 | 2010.04.27 14:10 | close | 3810 | 0.10 | 1.32926 | 1.32830 | 0.00000 | 5.60 | 19689.06 |
7621 | 2010.04.27 14:12 | buy | 3811 | 0.10 | 1.32921 | 1.32819 | 0.00000 | ||
7622 | 2010.04.27 14:15 | close | 3811 | 0.10 | 1.32964 | 1.32819 | 0.00000 | 4.30 | 19693.36 |
7623 | 2010.04.27 14:17 | sell | 3812 | 0.10 | 1.32951 | 1.32998 | 0.00000 | ||
7624 | 2010.04.27 14:20 | s/l | 3812 | 0.10 | 1.32998 | 1.32998 | 0.00000 | -4.70 | 19688.66 |
7625 | 2010.04.27 14:20 | sell | 3813 | 0.10 | 1.33002 | 1.33098 | 0.00000 | ||
7626 | 2010.04.27 14:22 | close | 3813 | 0.10 | 1.32985 | 1.33098 | 0.00000 | 1.70 | 19690.36 |
7627 | 2010.04.27 14:25 | sell | 3814 | 0.10 | 1.32989 | 1.33085 | 0.00000 | ||
7628 | 2010.04.27 14:27 | close | 3814 | 0.10 | 1.32959 | 1.33085 | 0.00000 | 3.00 | 19693.36 |
7629 | 2010.04.27 14:32 | buy | 3815 | 0.10 | 1.32858 | 1.32805 | 0.00000 | ||
7630 | 2010.04.27 14:35 | close | 3815 | 0.10 | 1.32870 | 1.32805 | 0.00000 | 1.20 | 19694.56 |
7631 | 2010.04.27 14:37 | buy | 3816 | 0.10 | 1.32838 | 1.32776 | 0.00000 | ||
7632 | 2010.04.27 14:40 | close | 3816 | 0.10 | 1.32931 | 1.32776 | 0.00000 | 9.30 | 19703.86 |
7633 | 2010.04.27 14:42 | buy | 3817 | 0.10 | 1.32919 | 1.32855 | 0.00000 | ||
7634 | 2010.04.27 14:45 | close | 3817 | 0.10 | 1.32991 | 1.32855 | 0.00000 | 7.20 | 19711.06 |
7635 | 2010.04.27 14:47 | sell | 3818 | 0.10 | 1.32971 | 1.33051 | 0.00000 | ||
7636 | 2010.04.27 14:50 | s/l | 3818 | 0.10 | 1.33051 | 1.33051 | 0.00000 | -8.00 | 19703.06 |
7637 | 2010.04.27 14:50 | sell | 3819 | 0.10 | 1.33052 | 1.33157 | 0.00000 | ||
7638 | 2010.04.27 14:52 | close | 3819 | 0.10 | 1.33020 | 1.33157 | 0.00000 | 3.20 | 19706.26 |
7639 | 2010.04.27 14:55 | sell | 3820 | 0.10 | 1.33032 | 1.33137 | 0.00000 | ||
7640 | 2010.04.27 14:57 | close | 3820 | 0.10 | 1.32979 | 1.33137 | 0.00000 | 5.30 | 19711.56 |
7641 | 2010.04.27 14:59 | sell | 3821 | 0.10 | 1.32949 | 1.33018 | 0.00000 | ||
7642 | 2010.04.27 15:10 | close | 3821 | 0.10 | 1.32923 | 1.33018 | 0.00000 | 2.60 | 19714.16 |
7643 | 2010.04.27 15:12 | sell | 3822 | 0.10 | 1.32936 | 1.33051 | 0.00000 | ||
7644 | 2010.04.27 15:15 | close | 3822 | 0.10 | 1.32862 | 1.33051 | 0.00000 | 7.40 | 19721.56 |
7645 | 2010.04.27 15:17 | buy | 3823 | 0.10 | 1.32882 | 1.32807 | 0.00000 | ||
7646 | 2010.04.27 15:20 | s/l | 3823 | 0.10 | 1.32807 | 1.32807 | 0.00000 | -7.50 | 19714.06 |
7647 | 2010.04.27 15:20 | buy | 3824 | 0.10 | 1.32779 | 1.32715 | 0.00000 | ||
7648 | 2010.04.27 15:22 | close | 3824 | 0.10 | 1.32812 | 1.32715 | 0.00000 | 3.30 | 19717.36 |
7649 | 2010.04.27 15:25 | buy | 3825 | 0.10 | 1.32800 | 1.32698 | 0.00000 | ||
7650 | 2010.04.27 15:27 | close | 3825 | 0.10 | 1.32854 | 1.32698 | 0.00000 | 5.40 | 19722.76 |
7651 | 2010.04.27 15:27 | buy | 3826 | 0.10 | 1.32863 | 1.32814 | 0.00000 | ||
7652 | 2010.04.27 15:32 | close | 3826 | 0.10 | 1.32873 | 1.32814 | 0.00000 | 1.00 | 19723.76 |
7653 | 2010.04.27 15:37 | buy | 3827 | 0.10 | 1.32853 | 1.32788 | 0.00000 | ||
7654 | 2010.04.27 15:40 | close | 3827 | 0.10 | 1.32984 | 1.32788 | 0.00000 | 13.10 | 19736.86 |
7655 | 2010.04.27 15:42 | buy | 3828 | 0.10 | 1.32964 | 1.32851 | 0.00000 | ||
7656 | 2010.04.27 15:45 | close | 3828 | 0.10 | 1.33068 | 1.32851 | 0.00000 | 10.40 | 19747.26 |
7657 | 2010.04.27 15:47 | buy | 3829 | 0.10 | 1.33048 | 1.32955 | 0.00000 | ||
7658 | 2010.04.27 15:50 | close | 3829 | 0.10 | 1.33151 | 1.32955 | 0.00000 | 10.30 | 19757.56 |
7659 | 2010.04.27 15:52 | sell | 3830 | 0.10 | 1.33095 | 1.33208 | 0.00000 | ||
7660 | 2010.04.27 15:57 | close | 3830 | 0.10 | 1.33048 | 1.33208 | 0.00000 | 4.70 | 19762.26 |
7661 | 2010.04.27 15:59 | buy | 3831 | 0.10 | 1.33006 | 1.32934 | 0.00000 | ||
7662 | 2010.04.27 16:05 | close | 3831 | 0.10 | 1.33013 | 1.32934 | 0.00000 | 0.70 | 19762.96 |
7663 | 2010.04.27 16:07 | buy | 3832 | 0.10 | 1.32994 | 1.32923 | 0.00000 | ||
7664 | 2010.04.27 16:10 | close | 3832 | 0.10 | 1.33053 | 1.32923 | 0.00000 | 5.90 | 19768.86 |
7665 | 2010.04.27 16:15 | sell | 3833 | 0.10 | 1.33094 | 1.33147 | 0.00000 | ||
7666 | 2010.04.27 16:17 | close | 3833 | 0.10 | 1.33088 | 1.33147 | 0.00000 | 0.60 | 19769.46 |
7667 | 2010.04.27 16:20 | sell | 3834 | 0.10 | 1.33134 | 1.33183 | 0.00000 | ||
7668 | 2010.04.27 16:22 | close | 3834 | 0.10 | 1.33115 | 1.33183 | 0.00000 | 1.90 | 19771.36 |
7669 | 2010.04.27 16:25 | sell | 3835 | 0.10 | 1.33121 | 1.33210 | 0.00000 | ||
7670 | 2010.04.27 16:27 | close | 3835 | 0.10 | 1.33088 | 1.33210 | 0.00000 | 3.30 | 19774.66 |
7671 | 2010.04.27 16:27 | sell | 3836 | 0.10 | 1.33122 | 1.33216 | 0.00000 | ||
7672 | 2010.04.27 16:32 | close | 3836 | 0.10 | 1.32926 | 1.33216 | 0.00000 | 19.60 | 19794.26 |
7673 | 2010.04.27 16:35 | buy | 3837 | 0.10 | 1.32976 | 1.32859 | 0.00000 | ||
7674 | 2010.04.27 16:40 | close | 3837 | 0.10 | 1.33116 | 1.32859 | 0.00000 | 14.00 | 19808.26 |
7675 | 2010.04.27 16:42 | buy | 3838 | 0.10 | 1.33075 | 1.32958 | 0.00000 | ||
7676 | 2010.04.27 16:45 | close | 3838 | 0.10 | 1.33265 | 1.32958 | 0.00000 | 19.00 | 19827.26 |
7677 | 2010.04.27 16:47 | buy | 3839 | 0.10 | 1.33223 | 1.33128 | 0.00000 | ||
7678 | 2010.04.27 16:50 | close | 3839 | 0.10 | 1.33413 | 1.33128 | 0.00000 | 19.00 | 19846.26 |
7679 | 2010.04.27 16:52 | sell | 3840 | 0.10 | 1.33314 | 1.33747 | 0.00000 | ||
7680 | 2010.04.27 16:57 | close | 3840 | 0.10 | 1.33223 | 1.33747 | 0.00000 | 9.10 | 19855.36 |
7681 | 2010.04.27 16:59 | sell | 3841 | 0.10 | 1.33160 | 1.33593 | 0.00000 | ||
7682 | 2010.04.27 17:05 | close | 3841 | 0.10 | 1.33159 | 1.33593 | 0.00000 | 0.10 | 19855.46 |
7683 | 2010.04.27 17:07 | sell | 3842 | 0.10 | 1.33287 | 1.33356 | 0.00000 | ||
7684 | 2010.04.27 17:10 | close | 3842 | 0.10 | 1.33023 | 1.33356 | 0.00000 | 26.40 | 19881.86 |
7685 | 2010.04.27 17:12 | sell | 3843 | 0.10 | 1.33083 | 1.33271 | 0.00000 | ||
7686 | 2010.04.27 17:15 | close | 3843 | 0.10 | 1.32819 | 1.33271 | 0.00000 | 26.40 | 19908.26 |
7687 | 2010.04.27 17:17 | buy | 3844 | 0.10 | 1.32887 | 1.32760 | 0.00000 | ||
7688 | 2010.04.27 17:20 | s/l | 3844 | 0.10 | 1.32760 | 1.32760 | 0.00000 | -12.70 | 19895.56 |
7689 | 2010.04.27 17:20 | buy | 3845 | 0.10 | 1.32547 | 1.32420 | 0.00000 | ||
7690 | 2010.04.27 17:22 | close | 3845 | 0.10 | 1.32675 | 1.32420 | 0.00000 | 12.80 | 19908.36 |
7691 | 2010.04.27 17:25 | buy | 3846 | 0.10 | 1.32615 | 1.32345 | 0.00000 | ||
7692 | 2010.04.27 17:27 | close | 3846 | 0.10 | 1.32811 | 1.32345 | 0.00000 | 19.60 | 19927.96 |
7693 | 2010.04.27 17:30 | buy | 3847 | 0.10 | 1.32680 | 1.32430 | 0.00000 | ||
7694 | 2010.04.27 17:32 | close | 3847 | 0.10 | 1.32777 | 1.32430 | 0.00000 | 9.70 | 19937.66 |
7695 | 2010.04.27 17:35 | buy | 3848 | 0.10 | 1.32735 | 1.32625 | 0.00000 | ||
7696 | 2010.04.27 17:37 | close | 3848 | 0.10 | 1.32827 | 1.32625 | 0.00000 | 9.20 | 19946.86 |
7697 | 2010.04.27 17:40 | buy | 3849 | 0.10 | 1.32636 | 1.32386 | 0.00000 | ||
7698 | 2010.04.27 17:42 | close | 3849 | 0.10 | 1.32678 | 1.32386 | 0.00000 | 4.20 | 19951.06 |
7699 | 2010.04.27 17:45 | buy | 3850 | 0.10 | 1.32486 | 1.32336 | 0.00000 | ||
7700 | 2010.04.27 17:47 | close | 3850 | 0.10 | 1.32528 | 1.32336 | 0.00000 | 4.20 | 19955.26 |
7701 | 2010.04.27 17:50 | buy | 3851 | 0.10 | 1.32287 | 1.32128 | 0.00000 | ||
7702 | 2010.04.27 17:52 | close | 3851 | 0.10 | 1.32379 | 1.32128 | 0.00000 | 9.20 | 19964.46 |
7703 | 2010.04.27 17:55 | buy | 3852 | 0.10 | 1.32337 | 1.32178 | 0.00000 | ||
7704 | 2010.04.27 17:57 | close | 3852 | 0.10 | 1.32478 | 1.32178 | 0.00000 | 14.10 | 19978.56 |
7705 | 2010.04.27 17:59 | buy | 3853 | 0.10 | 1.32303 | 1.32146 | 0.00000 | ||
7706 | 2010.04.27 18:02 | s/l | 3853 | 0.10 | 1.32146 | 1.32146 | 0.00000 | -15.70 | 19962.86 |
7707 | 2010.04.27 18:02 | buy | 3854 | 0.10 | 1.32142 | 1.32034 | 0.00000 | ||
7708 | 2010.04.27 18:05 | close | 3854 | 0.10 | 1.32157 | 1.32034 | 0.00000 | 1.50 | 19964.36 |
7709 | 2010.04.27 18:07 | buy | 3855 | 0.10 | 1.32119 | 1.32025 | 0.00000 | ||
7710 | 2010.04.27 18:10 | close | 3855 | 0.10 | 1.32225 | 1.32025 | 0.00000 | 10.60 | 19974.96 |
7711 | 2010.04.27 18:12 | sell | 3856 | 0.10 | 1.32202 | 1.32285 | 0.00000 | ||
7712 | 2010.04.27 18:15 | s/l | 3856 | 0.10 | 1.32285 | 1.32285 | 0.00000 | -8.30 | 19966.66 |
7713 | 2010.04.27 18:15 | sell | 3857 | 0.10 | 1.32294 | 1.32451 | 0.00000 | ||
7714 | 2010.04.27 18:17 | close | 3857 | 0.10 | 1.32279 | 1.32451 | 0.00000 | 1.50 | 19968.16 |
7715 | 2010.04.27 18:20 | sell | 3858 | 0.10 | 1.32362 | 1.32447 | 0.00000 | ||
7716 | 2010.04.27 18:22 | close | 3858 | 0.10 | 1.32324 | 1.32447 | 0.00000 | 3.80 | 19971.96 |
7717 | 2010.04.27 18:27 | buy | 3859 | 0.10 | 1.32279 | 1.32222 | 0.00000 | ||
7718 | 2010.04.27 18:27 | close | 3859 | 0.10 | 1.32310 | 1.32222 | 0.00000 | 3.10 | 19975.06 |
7719 | 2010.04.27 18:36 | buy | 3860 | 0.10 | 1.32316 | 1.32256 | 0.00000 | ||
7720 | 2010.04.27 18:43 | close | 3860 | 0.10 | 1.32358 | 1.32256 | 0.00000 | 4.20 | 19979.26 |
7721 | 2010.04.27 18:50 | sell | 3861 | 0.10 | 1.32409 | 1.32483 | 0.00000 | ||
7722 | 2010.04.27 18:53 | close | 3861 | 0.10 | 1.32400 | 1.32483 | 0.00000 | 0.90 | 19980.16 |
7723 | 2010.04.27 18:59 | sell | 3862 | 0.10 | 1.32459 | 1.32553 | 0.00000 | ||
7724 | 2010.04.27 19:02 | close | 3862 | 0.10 | 1.32399 | 1.32553 | 0.00000 | 6.00 | 19986.16 |
7725 | 2010.04.27 19:07 | buy | 3863 | 0.10 | 1.32377 | 1.32292 | 0.00000 | ||
7726 | 2010.04.27 19:10 | close | 3863 | 0.10 | 1.32479 | 1.32292 | 0.00000 | 10.20 | 19996.36 |
7727 | 2010.04.27 19:12 | sell | 3864 | 0.10 | 1.32457 | 1.32616 | 0.00000 | ||
7728 | 2010.04.27 19:20 | s/l | 3864 | 0.10 | 1.32616 | 1.32616 | 0.00000 | -15.90 | 19980.46 |
7729 | 2010.04.27 19:20 | sell | 3865 | 0.10 | 1.32612 | 1.32692 | 0.00000 | ||
7730 | 2010.04.27 19:22 | close | 3865 | 0.10 | 1.32576 | 1.32692 | 0.00000 | 3.60 | 19984.06 |
7731 | 2010.04.27 19:25 | sell | 3866 | 0.10 | 1.32590 | 1.32640 | 0.00000 | ||
7732 | 2010.04.27 19:27 | close | 3866 | 0.10 | 1.32532 | 1.32640 | 0.00000 | 5.80 | 19989.86 |
7733 | 2010.04.27 19:27 | sell | 3867 | 0.10 | 1.32573 | 1.32698 | 0.00000 | ||
7734 | 2010.04.27 19:40 | close | 3867 | 0.10 | 1.32570 | 1.32698 | 0.00000 | 0.30 | 19990.16 |
7735 | 2010.04.27 19:50 | buy | 3868 | 0.10 | 1.32446 | 1.32407 | 0.00000 | ||
7736 | 2010.04.27 19:52 | close | 3868 | 0.10 | 1.32473 | 1.32407 | 0.00000 | 2.70 | 19992.86 |
7737 | 2010.04.27 19:57 | sell | 3869 | 0.10 | 1.32509 | 1.32581 | 0.00000 | ||
7738 | 2010.04.27 19:59 | close | 3869 | 0.10 | 1.32449 | 1.32581 | 0.00000 | 6.00 | 19998.86 |
7739 | 2010.04.27 20:05 | sell | 3870 | 0.10 | 1.32412 | 1.32486 | 0.00000 | ||
7740 | 2010.04.27 20:10 | close | 3870 | 0.10 | 1.32383 | 1.32486 | 0.00000 | 2.90 | 20001.76 |
7741 | 2010.04.27 20:12 | sell | 3871 | 0.10 | 1.32394 | 1.32434 | 0.00000 | ||
7742 | 2010.04.27 20:15 | close | 3871 | 0.10 | 1.32328 | 1.32434 | 0.00000 | 6.60 | 20008.36 |
7743 | 2010.04.27 20:20 | buy | 3872 | 0.10 | 1.32254 | 1.32216 | 0.00000 | ||
7744 | 2010.04.27 20:22 | close | 3872 | 0.10 | 1.32283 | 1.32216 | 0.00000 | 2.90 | 20011.26 |
7745 | 2010.04.27 20:27 | sell | 3873 | 0.10 | 1.32320 | 1.32370 | 0.00000 | ||
7746 | 2010.04.27 20:27 | close | 3873 | 0.10 | 1.32287 | 1.32370 | 0.00000 | 3.30 | 20014.56 |
7747 | 2010.04.27 20:37 | sell | 3874 | 0.10 | 1.32337 | 1.32389 | 0.00000 | ||
7748 | 2010.04.27 20:40 | close | 3874 | 0.10 | 1.32246 | 1.32389 | 0.00000 | 9.10 | 20023.66 |
7749 | 2010.04.27 20:42 | sell | 3875 | 0.10 | 1.32263 | 1.32313 | 0.00000 | ||
7750 | 2010.04.27 20:45 | close | 3875 | 0.10 | 1.32171 | 1.32313 | 0.00000 | 9.20 | 20032.86 |
7751 | 2010.04.27 20:50 | buy | 3876 | 0.10 | 1.32072 | 1.32006 | 0.00000 | ||
7752 | 2010.04.27 20:52 | close | 3876 | 0.10 | 1.32114 | 1.32006 | 0.00000 | 4.20 | 20037.06 |
7753 | 2010.04.27 20:55 | buy | 3877 | 0.10 | 1.32097 | 1.32017 | 0.00000 | ||
7754 | 2010.04.27 20:57 | close | 3877 | 0.10 | 1.32163 | 1.32017 | 0.00000 | 6.60 | 20043.66 |
7755 | 2010.04.27 21:07 | buy | 3878 | 0.10 | 1.32037 | 1.31988 | 0.00000 | ||
7756 | 2010.04.27 21:10 | close | 3878 | 0.10 | 1.32098 | 1.31988 | 0.00000 | 6.10 | 20049.76 |
7757 | 2010.04.27 21:12 | sell | 3879 | 0.10 | 1.32084 | 1.32160 | 0.00000 | ||
7758 | 2010.04.27 21:20 | s/l | 3879 | 0.10 | 1.32160 | 1.32160 | 0.00000 | -7.60 | 20042.16 |
7759 | 2010.04.27 21:20 | sell | 3880 | 0.10 | 1.32181 | 1.32235 | 0.00000 | ||
7760 | 2010.04.27 21:22 | close | 3880 | 0.10 | 1.32161 | 1.32235 | 0.00000 | 2.00 | 20044.16 |
7761 | 2010.04.27 21:27 | sell | 3881 | 0.10 | 1.32126 | 1.32201 | 0.00000 | ||
7762 | 2010.04.27 21:27 | close | 3881 | 0.10 | 1.32087 | 1.32201 | 0.00000 | 3.90 | 20048.06 |
7763 | 2010.04.27 21:33 | buy | 3882 | 0.10 | 1.31949 | 1.31910 | 0.00000 | ||
7764 | 2010.04.27 21:36 | close | 3882 | 0.10 | 1.31974 | 1.31910 | 0.00000 | 2.50 | 20050.56 |
7765 | 2010.04.27 21:40 | buy | 3883 | 0.10 | 1.31850 | 1.31632 | 0.00000 | ||
7766 | 2010.04.27 21:43 | close | 3883 | 0.10 | 1.31875 | 1.31632 | 0.00000 | 2.50 | 20053.06 |
7767 | 2010.04.27 21:46 | buy | 3884 | 0.10 | 1.31718 | 1.31636 | 0.00000 | ||
7768 | 2010.04.27 21:50 | close | 3884 | 0.10 | 1.31776 | 1.31636 | 0.00000 | 5.80 | 20058.86 |
7769 | 2010.04.27 21:53 | buy | 3885 | 0.10 | 1.31751 | 1.31633 | 0.00000 | ||
7770 | 2010.04.27 21:56 | close | 3885 | 0.10 | 1.31842 | 1.31633 | 0.00000 | 9.10 | 20067.96 |
7771 | 2010.04.27 22:05 | buy | 3886 | 0.10 | 1.31700 | 1.31639 | 0.00000 | ||
7772 | 2010.04.27 22:10 | close | 3886 | 0.10 | 1.31743 | 1.31639 | 0.00000 | 4.30 | 20072.26 |
7773 | 2010.04.27 22:12 | buy | 3887 | 0.10 | 1.31734 | 1.31697 | 0.00000 | ||
7774 | 2010.04.27 22:15 | close | 3887 | 0.10 | 1.31795 | 1.31697 | 0.00000 | 6.10 | 20078.36 |
7775 | 2010.04.27 22:17 | sell | 3888 | 0.10 | 1.31778 | 1.31815 | 0.00000 | ||
7776 | 2010.04.27 22:20 | s/l | 3888 | 0.10 | 1.31815 | 1.31815 | 0.00000 | -3.70 | 20074.66 |
7777 | 2010.04.27 22:20 | sell | 3889 | 0.10 | 1.31847 | 1.31915 | 0.00000 | ||
7778 | 2010.04.27 22:22 | close | 3889 | 0.10 | 1.31820 | 1.31915 | 0.00000 | 2.70 | 20077.36 |
7779 | 2010.04.27 22:25 | sell | 3890 | 0.10 | 1.31830 | 1.31875 | 0.00000 | ||
7780 | 2010.04.27 22:27 | close | 3890 | 0.10 | 1.31786 | 1.31875 | 0.00000 | 4.40 | 20081.76 |
7781 | 2010.04.27 22:27 | sell | 3891 | 0.10 | 1.31820 | 1.31857 | 0.00000 | ||
7782 | 2010.04.27 22:32 | s/l | 3891 | 0.10 | 1.31857 | 1.31857 | 0.00000 | -3.70 | 20078.06 |
7783 | 2010.04.27 22:32 | sell | 3892 | 0.10 | 1.31855 | 1.31909 | 0.00000 | ||
7784 | 2010.04.27 22:35 | close | 3892 | 0.10 | 1.31850 | 1.31909 | 0.00000 | 0.50 | 20078.56 |
7785 | 2010.04.27 22:37 | sell | 3893 | 0.10 | 1.31869 | 1.31907 | 0.00000 | ||
7786 | 2010.04.27 22:40 | close | 3893 | 0.10 | 1.31822 | 1.31907 | 0.00000 | 4.70 | 20083.26 |
7787 | 2010.04.27 22:45 | buy | 3894 | 0.10 | 1.31782 | 1.31743 | 0.00000 | ||
7788 | 2010.04.27 22:47 | close | 3894 | 0.10 | 1.31787 | 1.31743 | 0.00000 | 0.50 | 20083.76 |
7789 | 2010.04.27 22:50 | buy | 3895 | 0.10 | 1.31727 | 1.31687 | 0.00000 | ||
7790 | 2010.04.27 22:52 | close | 3895 | 0.10 | 1.31746 | 1.31687 | 0.00000 | 1.90 | 20085.66 |
7791 | 2010.04.27 22:55 | buy | 3896 | 0.10 | 1.31741 | 1.31675 | 0.00000 | ||
7792 | 2010.04.27 22:57 | close | 3896 | 0.10 | 1.31774 | 1.31675 | 0.00000 | 3.30 | 20088.96 |
7793 | 2010.04.27 23:03 | sell | 3897 | 0.10 | 1.31730 | 1.31791 | 0.00000 | ||
7794 | 2010.04.27 23:06 | close | 3897 | 0.10 | 1.31718 | 1.31791 | 0.00000 | 1.20 | 20090.16 |
7795 | 2010.04.27 23:10 | sell | 3898 | 0.10 | 1.31750 | 1.31847 | 0.00000 | ||
7796 | 2010.04.27 23:13 | close | 3898 | 0.10 | 1.31678 | 1.31847 | 0.00000 | 7.20 | 20097.36 |
7797 | 2010.04.27 23:16 | sell | 3899 | 0.10 | 1.31690 | 1.31788 | 0.00000 | ||
7798 | 2010.04.27 23:20 | close | 3899 | 0.10 | 1.31617 | 1.31788 | 0.00000 | 7.30 | 20104.66 |
7799 | 2010.04.27 23:23 | sell | 3900 | 0.10 | 1.31629 | 1.31735 | 0.00000 | ||
7800 | 2010.04.27 23:26 | close | 3900 | 0.10 | 1.31537 | 1.31735 | 0.00000 | 9.20 | 20113.86 |
7801 | 2010.04.27 23:32 | buy | 3901 | 0.10 | 1.31469 | 1.31361 | 0.00000 | ||
7802 | 2010.04.27 23:35 | close | 3901 | 0.10 | 1.31481 | 1.31361 | 0.00000 | 1.20 | 20115.06 |
7803 | 2010.04.27 23:40 | sell | 3902 | 0.10 | 1.31544 | 1.31615 | 0.00000 | ||
7804 | 2010.04.27 23:42 | close | 3902 | 0.10 | 1.31531 | 1.31615 | 0.00000 | 1.30 | 20116.36 |
7805 | 2010.04.27 23:45 | sell | 3903 | 0.10 | 1.31606 | 1.31647 | 0.00000 | ||
7806 | 2010.04.27 23:47 | close | 3903 | 0.10 | 1.31593 | 1.31647 | 0.00000 | 1.30 | 20117.66 |
7807 | 2010.04.27 23:50 | sell | 3904 | 0.10 | 1.31668 | 1.31743 | 0.00000 | ||
7808 | 2010.04.27 23:52 | close | 3904 | 0.10 | 1.31635 | 1.31743 | 0.00000 | 3.30 | 20120.96 |
7809 | 2010.04.27 23:57 | buy | 3905 | 0.10 | 1.31593 | 1.31538 | 0.00000 | ||
7810 | 2010.04.27 23:59 | close | 3905 | 0.10 | 1.31603 | 1.31538 | 0.00000 | 1.00 | 20121.96 |
7811 | 2010.04.28 00:03 | sell | 3906 | 0.10 | 1.31691 | 1.31781 | 0.00000 | ||
7812 | 2010.04.28 00:06 | close | 3906 | 0.10 | 1.31683 | 1.31781 | 0.00000 | 0.80 | 20122.76 |
7813 | 2010.04.28 00:10 | sell | 3907 | 0.10 | 1.31739 | 1.31829 | 0.00000 | ||
7814 | 2010.04.28 00:13 | close | 3907 | 0.10 | 1.31731 | 1.31829 | 0.00000 | 0.80 | 20123.56 |
7815 | 2010.04.28 00:23 | sell | 3908 | 0.10 | 1.31771 | 1.31840 | 0.00000 | ||
7816 | 2010.04.28 00:26 | close | 3908 | 0.10 | 1.31731 | 1.31840 | 0.00000 | 4.00 | 20127.56 |
7817 | 2010.04.28 00:26 | buy | 3909 | 0.10 | 1.31747 | 1.31678 | 0.00000 | ||
7818 | 2010.04.28 00:37 | close | 3909 | 0.10 | 1.31752 | 1.31678 | 0.00000 | 0.50 | 20128.06 |
7819 | 2010.04.28 00:42 | sell | 3910 | 0.10 | 1.31714 | 1.31755 | 0.00000 | ||
7820 | 2010.04.28 00:45 | close | 3910 | 0.10 | 1.31672 | 1.31755 | 0.00000 | 4.20 | 20132.26 |
7821 | 2010.04.28 00:47 | sell | 3911 | 0.10 | 1.31676 | 1.31722 | 0.00000 | ||
7822 | 2010.04.28 00:50 | close | 3911 | 0.10 | 1.31621 | 1.31722 | 0.00000 | 5.50 | 20137.76 |
7823 | 2010.04.28 01:07 | buy | 3912 | 0.10 | 1.31717 | 1.31662 | 0.00000 | ||
7824 | 2010.04.28 01:10 | close | 3912 | 0.10 | 1.31765 | 1.31662 | 0.00000 | 4.80 | 20142.56 |
7825 | 2010.04.28 01:15 | sell | 3913 | 0.10 | 1.31799 | 1.31855 | 0.00000 | ||
7826 | 2010.04.28 01:17 | close | 3913 | 0.10 | 1.31796 | 1.31855 | 0.00000 | 0.30 | 20142.86 |
7827 | 2010.04.28 01:20 | sell | 3914 | 0.10 | 1.31833 | 1.31884 | 0.00000 | ||
7828 | 2010.04.28 01:22 | close | 3914 | 0.10 | 1.31818 | 1.31884 | 0.00000 | 1.50 | 20144.36 |
7829 | 2010.04.28 01:32 | sell | 3915 | 0.10 | 1.31827 | 1.31881 | 0.00000 | ||
7830 | 2010.04.28 01:35 | close | 3915 | 0.10 | 1.31820 | 1.31881 | 0.00000 | 0.70 | 20145.06 |
7831 | 2010.04.28 01:37 | sell | 3916 | 0.10 | 1.31841 | 1.31923 | 0.00000 | ||
7832 | 2010.04.28 01:40 | close | 3916 | 0.10 | 1.31792 | 1.31923 | 0.00000 | 4.90 | 20149.96 |
7833 | 2010.04.28 01:42 | sell | 3917 | 0.10 | 1.31798 | 1.31880 | 0.00000 | ||
7834 | 2010.04.28 01:45 | close | 3917 | 0.10 | 1.31748 | 1.31880 | 0.00000 | 5.00 | 20154.96 |
7835 | 2010.04.28 01:50 | buy | 3918 | 0.10 | 1.31691 | 1.31641 | 0.00000 | ||
7836 | 2010.04.28 01:52 | close | 3918 | 0.10 | 1.31712 | 1.31641 | 0.00000 | 2.10 | 20157.06 |
7837 | 2010.04.28 01:55 | buy | 3919 | 0.10 | 1.31705 | 1.31650 | 0.00000 | ||
7838 | 2010.04.28 01:57 | close | 3919 | 0.10 | 1.31740 | 1.31650 | 0.00000 | 3.50 | 20160.56 |
7839 | 2010.04.28 02:02 | sell | 3920 | 0.10 | 1.31838 | 1.31965 | 0.00000 | ||
7840 | 2010.04.28 02:05 | close | 3920 | 0.10 | 1.31831 | 1.31965 | 0.00000 | 0.70 | 20161.26 |
7841 | 2010.04.28 02:07 | sell | 3921 | 0.10 | 1.31852 | 1.31909 | 0.00000 | ||
7842 | 2010.04.28 02:10 | close | 3921 | 0.10 | 1.31803 | 1.31909 | 0.00000 | 4.90 | 20166.16 |
7843 | 2010.04.28 02:15 | buy | 3922 | 0.10 | 1.31759 | 1.31700 | 0.00000 | ||
7844 | 2010.04.28 02:17 | close | 3922 | 0.10 | 1.31766 | 1.31700 | 0.00000 | 0.70 | 20166.86 |
7845 | 2010.04.28 02:20 | buy | 3923 | 0.10 | 1.31702 | 1.31643 | 0.00000 | ||
7846 | 2010.04.28 02:22 | close | 3923 | 0.10 | 1.31723 | 1.31643 | 0.00000 | 2.10 | 20168.96 |
7847 | 2010.04.28 02:25 | buy | 3924 | 0.10 | 1.31716 | 1.31679 | 0.00000 | ||
7848 | 2010.04.28 02:27 | close | 3924 | 0.10 | 1.31751 | 1.31679 | 0.00000 | 3.50 | 20172.46 |
7849 | 2010.04.28 02:32 | sell | 3925 | 0.10 | 1.31811 | 1.31882 | 0.00000 | ||
7850 | 2010.04.28 02:35 | close | 3925 | 0.10 | 1.31802 | 1.31882 | 0.00000 | 0.90 | 20173.36 |
7851 | 2010.04.28 02:40 | buy | 3926 | 0.10 | 1.31769 | 1.31709 | 0.00000 | ||
7852 | 2010.04.28 02:42 | close | 3926 | 0.10 | 1.31778 | 1.31709 | 0.00000 | 0.90 | 20174.26 |
7853 | 2010.04.28 02:45 | buy | 3927 | 0.10 | 1.31718 | 1.31674 | 0.00000 | ||
7854 | 2010.04.28 02:47 | close | 3927 | 0.10 | 1.31727 | 1.31674 | 0.00000 | 0.90 | 20175.16 |
7855 | 2010.04.28 02:50 | buy | 3928 | 0.10 | 1.31651 | 1.31579 | 0.00000 | ||
7856 | 2010.04.28 02:52 | close | 3928 | 0.10 | 1.31677 | 1.31579 | 0.00000 | 2.60 | 20177.76 |
7857 | 2010.04.28 02:57 | sell | 3929 | 0.10 | 1.31710 | 1.31760 | 0.00000 | ||
7858 | 2010.04.28 02:59 | close | 3929 | 0.10 | 1.31704 | 1.31760 | 0.00000 | 0.60 | 20178.36 |
7859 | 2010.04.28 03:07 | buy | 3930 | 0.10 | 1.31674 | 1.31597 | 0.00000 | ||
7860 | 2010.04.28 03:10 | close | 3930 | 0.10 | 1.31741 | 1.31597 | 0.00000 | 6.70 | 20185.06 |
7861 | 2010.04.28 03:12 | buy | 3931 | 0.10 | 1.31734 | 1.31657 | 0.00000 | ||
7862 | 2010.04.28 03:15 | close | 3931 | 0.10 | 1.31787 | 1.31657 | 0.00000 | 5.30 | 20190.36 |
7863 | 2010.04.28 03:20 | sell | 3932 | 0.10 | 1.31832 | 1.31904 | 0.00000 | ||
7864 | 2010.04.28 03:22 | close | 3932 | 0.10 | 1.31810 | 1.31904 | 0.00000 | 2.20 | 20192.56 |
7865 | 2010.04.28 03:27 | sell | 3933 | 0.10 | 1.31811 | 1.31848 | 0.00000 | ||
7866 | 2010.04.28 03:32 | close | 3933 | 0.10 | 1.31810 | 1.31848 | 0.00000 | 0.10 | 20192.66 |
7867 | 2010.04.28 03:35 | buy | 3934 | 0.10 | 1.31830 | 1.31740 | 0.00000 | ||
7868 | 2010.04.28 03:40 | close | 3934 | 0.10 | 1.31879 | 1.31740 | 0.00000 | 4.90 | 20197.56 |
7869 | 2010.04.28 03:42 | sell | 3935 | 0.10 | 1.31860 | 1.31903 | 0.00000 | ||
7870 | 2010.04.28 03:45 | s/l | 3935 | 0.10 | 1.31903 | 1.31903 | 0.00000 | -4.30 | 20193.26 |
7871 | 2010.04.28 03:45 | sell | 3936 | 0.10 | 1.31937 | 1.31986 | 0.00000 | ||
7872 | 2010.04.28 03:47 | close | 3936 | 0.10 | 1.31926 | 1.31986 | 0.00000 | 1.10 | 20194.36 |
7873 | 2010.04.28 03:50 | sell | 3937 | 0.10 | 1.31995 | 1.32038 | 0.00000 | ||
7874 | 2010.04.28 03:52 | close | 3937 | 0.10 | 1.31964 | 1.32038 | 0.00000 | 3.10 | 20197.46 |
7875 | 2010.04.28 03:55 | sell | 3938 | 0.10 | 1.31976 | 1.32046 | 0.00000 | ||
7876 | 2010.04.28 03:57 | close | 3938 | 0.10 | 1.31926 | 1.32046 | 0.00000 | 5.00 | 20202.46 |
7877 | 2010.04.28 03:59 | sell | 3939 | 0.10 | 1.31983 | 1.32022 | 0.00000 | ||
7878 | 2010.04.28 04:02 | close | 3939 | 0.10 | 1.31933 | 1.32022 | 0.00000 | 5.00 | 20207.46 |
7879 | 2010.04.28 04:07 | buy | 3940 | 0.10 | 1.31918 | 1.31825 | 0.00000 | ||
7880 | 2010.04.28 04:10 | close | 3940 | 0.10 | 1.31987 | 1.31825 | 0.00000 | 6.90 | 20214.36 |
7881 | 2010.04.28 04:12 | buy | 3941 | 0.10 | 1.31980 | 1.31878 | 0.00000 | ||
7882 | 2010.04.28 04:15 | close | 3941 | 0.10 | 1.32034 | 1.31878 | 0.00000 | 5.40 | 20219.76 |
7883 | 2010.04.28 04:20 | sell | 3942 | 0.10 | 1.32080 | 1.32128 | 0.00000 | ||
7884 | 2010.04.28 04:22 | close | 3942 | 0.10 | 1.32057 | 1.32128 | 0.00000 | 2.30 | 20222.06 |
7885 | 2010.04.28 04:25 | sell | 3943 | 0.10 | 1.32065 | 1.32102 | 0.00000 | ||
7886 | 2010.04.28 04:27 | close | 3943 | 0.10 | 1.32026 | 1.32102 | 0.00000 | 3.90 | 20225.96 |
7887 | 2010.04.28 04:32 | sell | 3944 | 0.10 | 1.32069 | 1.32117 | 0.00000 | ||
7888 | 2010.04.28 04:35 | close | 3944 | 0.10 | 1.32063 | 1.32117 | 0.00000 | 0.60 | 20226.56 |
7889 | 2010.04.28 04:37 | sell | 3945 | 0.10 | 1.32082 | 1.32153 | 0.00000 | ||
7890 | 2010.04.28 04:40 | close | 3945 | 0.10 | 1.32036 | 1.32153 | 0.00000 | 4.60 | 20231.16 |
7891 | 2010.04.28 04:45 | buy | 3946 | 0.10 | 1.31996 | 1.31935 | 0.00000 | ||
7892 | 2010.04.28 04:47 | close | 3946 | 0.10 | 1.32001 | 1.31935 | 0.00000 | 0.50 | 20231.66 |
7893 | 2010.04.28 04:50 | buy | 3947 | 0.10 | 1.31942 | 1.31899 | 0.00000 | ||
7894 | 2010.04.28 04:52 | close | 3947 | 0.10 | 1.31961 | 1.31899 | 0.00000 | 1.90 | 20233.56 |
7895 | 2010.04.28 04:55 | buy | 3948 | 0.10 | 1.31955 | 1.31918 | 0.00000 | ||
7896 | 2010.04.28 04:57 | close | 3948 | 0.10 | 1.31988 | 1.31918 | 0.00000 | 3.30 | 20236.86 |
7897 | 2010.04.28 05:05 | buy | 3949 | 0.10 | 1.32006 | 1.31942 | 0.00000 | ||
7898 | 2010.04.28 05:10 | close | 3949 | 0.10 | 1.32040 | 1.31942 | 0.00000 | 3.40 | 20240.26 |
7899 | 2010.04.28 05:15 | sell | 3950 | 0.10 | 1.32083 | 1.32120 | 0.00000 | ||
7900 | 2010.04.28 05:17 | close | 3950 | 0.10 | 1.32077 | 1.32120 | 0.00000 | 0.60 | 20240.86 |
7901 | 2010.04.28 05:20 | sell | 3951 | 0.10 | 1.32126 | 1.32163 | 0.00000 | ||
7902 | 2010.04.28 05:22 | close | 3951 | 0.10 | 1.32105 | 1.32163 | 0.00000 | 2.10 | 20242.96 |
7903 | 2010.04.28 05:25 | sell | 3952 | 0.10 | 1.32112 | 1.32180 | 0.00000 | ||
7904 | 2010.04.28 05:27 | close | 3952 | 0.10 | 1.32077 | 1.32180 | 0.00000 | 3.50 | 20246.46 |
7905 | 2010.04.28 05:27 | sell | 3953 | 0.10 | 1.32122 | 1.32190 | 0.00000 | ||
7906 | 2010.04.28 05:32 | close | 3953 | 0.10 | 1.32088 | 1.32190 | 0.00000 | 3.40 | 20249.86 |
7907 | 2010.04.28 05:35 | buy | 3954 | 0.10 | 1.32097 | 1.32047 | 0.00000 | ||
7908 | 2010.04.28 05:40 | close | 3954 | 0.10 | 1.32118 | 1.32047 | 0.00000 | 2.10 | 20251.96 |
7909 | 2010.04.28 05:45 | sell | 3955 | 0.10 | 1.32146 | 1.32235 | 0.00000 | ||
7910 | 2010.04.28 05:47 | close | 3955 | 0.10 | 1.32145 | 1.32235 | 0.00000 | 0.10 | 20252.06 |
7911 | 2010.04.28 05:50 | sell | 3956 | 0.10 | 1.32175 | 1.32220 | 0.00000 | ||
7912 | 2010.04.28 05:52 | close | 3956 | 0.10 | 1.32164 | 1.32220 | 0.00000 | 1.10 | 20253.16 |
7913 | 2010.04.28 05:55 | sell | 3957 | 0.10 | 1.32165 | 1.32210 | 0.00000 | ||
7914 | 2010.04.28 05:57 | close | 3957 | 0.10 | 1.32145 | 1.32210 | 0.00000 | 2.00 | 20255.16 |
7915 | 2010.04.28 05:59 | sell | 3958 | 0.10 | 1.32158 | 1.32220 | 0.00000 | ||
7916 | 2010.04.28 06:05 | close | 3958 | 0.10 | 1.32152 | 1.32220 | 0.00000 | 0.60 | 20255.76 |
7917 | 2010.04.28 06:07 | sell | 3959 | 0.10 | 1.32163 | 1.32204 | 0.00000 | ||
7918 | 2010.04.28 06:10 | close | 3959 | 0.10 | 1.32134 | 1.32204 | 0.00000 | 2.90 | 20258.66 |
7919 | 2010.04.28 06:20 | buy | 3960 | 0.10 | 1.32069 | 1.32019 | 0.00000 | ||
7920 | 2010.04.28 06:22 | close | 3960 | 0.10 | 1.32080 | 1.32019 | 0.00000 | 1.10 | 20259.76 |
7921 | 2010.04.28 06:27 | buy | 3961 | 0.10 | 1.32071 | 1.32034 | 0.00000 | ||
7922 | 2010.04.28 06:32 | close | 3961 | 0.10 | 1.32074 | 1.32034 | 0.00000 | 0.30 | 20260.06 |
7923 | 2010.04.28 06:37 | sell | 3962 | 0.10 | 1.32083 | 1.32122 | 0.00000 | ||
7924 | 2010.04.28 06:40 | close | 3962 | 0.10 | 1.32053 | 1.32122 | 0.00000 | 3.00 | 20263.06 |
7925 | 2010.04.28 06:45 | buy | 3963 | 0.10 | 1.32025 | 1.31988 | 0.00000 | ||
7926 | 2010.04.28 06:47 | close | 3963 | 0.10 | 1.32026 | 1.31988 | 0.00000 | 0.10 | 20263.16 |
7927 | 2010.04.28 06:50 | buy | 3964 | 0.10 | 1.31987 | 1.31915 | 0.00000 | ||
7928 | 2010.04.28 06:52 | close | 3964 | 0.10 | 1.31998 | 1.31915 | 0.00000 | 1.10 | 20264.26 |
7929 | 2010.04.28 06:55 | buy | 3965 | 0.10 | 1.31996 | 1.31959 | 0.00000 | ||
7930 | 2010.04.28 06:57 | close | 3965 | 0.10 | 1.32017 | 1.31959 | 0.00000 | 2.10 | 20266.36 |
7931 | 2010.04.28 07:07 | buy | 3966 | 0.10 | 1.31948 | 1.31895 | 0.00000 | ||
7932 | 2010.04.28 07:10 | close | 3966 | 0.10 | 1.32005 | 1.31895 | 0.00000 | 5.70 | 20272.06 |
7933 | 2010.04.28 07:12 | buy | 3967 | 0.10 | 1.32000 | 1.31903 | 0.00000 | ||
7934 | 2010.04.28 07:15 | close | 3967 | 0.10 | 1.32043 | 1.31903 | 0.00000 | 4.30 | 20276.36 |
7935 | 2010.04.28 07:20 | sell | 3968 | 0.10 | 1.32082 | 1.32125 | 0.00000 | ||
7936 | 2010.04.28 07:22 | close | 3968 | 0.10 | 1.32064 | 1.32125 | 0.00000 | 1.80 | 20278.16 |
7937 | 2010.04.28 07:25 | sell | 3969 | 0.10 | 1.32069 | 1.32110 | 0.00000 | ||
7938 | 2010.04.28 07:27 | close | 3969 | 0.10 | 1.32038 | 1.32110 | 0.00000 | 3.10 | 20281.26 |
7939 | 2010.04.28 07:35 | buy | 3970 | 0.10 | 1.32064 | 1.32016 | 0.00000 | ||
7940 | 2010.04.28 07:37 | close | 3970 | 0.10 | 1.32105 | 1.32016 | 0.00000 | 4.10 | 20285.36 |
7941 | 2010.04.28 07:40 | buy | 3971 | 0.10 | 1.32014 | 1.31977 | 0.00000 | ||
7942 | 2010.04.28 07:42 | close | 3971 | 0.10 | 1.32031 | 1.31977 | 0.00000 | 1.70 | 20287.06 |
7943 | 2010.04.28 07:47 | sell | 3972 | 0.10 | 1.31957 | 1.32071 | 0.00000 | ||
7944 | 2010.04.28 07:50 | close | 3972 | 0.10 | 1.31841 | 1.32071 | 0.00000 | 11.60 | 20298.66 |
7945 | 2010.04.28 07:55 | buy | 3973 | 0.10 | 1.31866 | 1.31822 | 0.00000 | ||
7946 | 2010.04.28 07:57 | close | 3973 | 0.10 | 1.31932 | 1.31822 | 0.00000 | 6.60 | 20305.26 |
7947 | 2010.04.28 08:02 | buy | 3974 | 0.10 | 1.31917 | 1.31798 | 0.00000 | ||
7948 | 2010.04.28 08:05 | close | 3974 | 0.10 | 1.31935 | 1.31798 | 0.00000 | 1.80 | 20307.06 |
7949 | 2010.04.28 08:07 | buy | 3975 | 0.10 | 1.31892 | 1.31834 | 0.00000 | ||
7950 | 2010.04.28 08:10 | close | 3975 | 0.10 | 1.32011 | 1.31834 | 0.00000 | 11.90 | 20318.96 |
7951 | 2010.04.28 08:12 | buy | 3976 | 0.10 | 1.31993 | 1.31874 | 0.00000 | ||
7952 | 2010.04.28 08:15 | close | 3976 | 0.10 | 1.32087 | 1.31874 | 0.00000 | 9.40 | 20328.36 |
7953 | 2010.04.28 08:17 | buy | 3977 | 0.10 | 1.32070 | 1.32002 | 0.00000 | ||
7954 | 2010.04.28 08:20 | close | 3977 | 0.10 | 1.32163 | 1.32002 | 0.00000 | 9.30 | 20337.66 |
7955 | 2010.04.28 08:25 | sell | 3978 | 0.10 | 1.32138 | 1.32232 | 0.00000 | ||
7956 | 2010.04.28 08:27 | close | 3978 | 0.10 | 1.32070 | 1.32232 | 0.00000 | 6.80 | 20344.46 |
7957 | 2010.04.28 08:27 | buy | 3979 | 0.10 | 1.32087 | 1.31997 | 0.00000 | ||
7958 | 2010.04.28 08:37 | close | 3979 | 0.10 | 1.32109 | 1.31997 | 0.00000 | 2.20 | 20346.66 |
7959 | 2010.04.28 08:40 | buy | 3980 | 0.10 | 1.32000 | 1.31908 | 0.00000 | ||
7960 | 2010.04.28 08:42 | close | 3980 | 0.10 | 1.32021 | 1.31908 | 0.00000 | 2.10 | 20348.76 |
7961 | 2010.04.28 08:45 | buy | 3981 | 0.10 | 1.31913 | 1.31843 | 0.00000 | ||
7962 | 2010.04.28 08:47 | close | 3981 | 0.10 | 1.31934 | 1.31843 | 0.00000 | 2.10 | 20350.86 |
7963 | 2010.04.28 08:50 | buy | 3982 | 0.10 | 1.31796 | 1.31692 | 0.00000 | ||
7964 | 2010.04.28 08:52 | close | 3982 | 0.10 | 1.31846 | 1.31692 | 0.00000 | 5.00 | 20355.86 |
7965 | 2010.04.28 08:55 | buy | 3983 | 0.10 | 1.31825 | 1.31775 | 0.00000 | ||
7966 | 2010.04.28 08:57 | close | 3983 | 0.10 | 1.31905 | 1.31775 | 0.00000 | 8.00 | 20363.86 |
7967 | 2010.04.28 08:59 | buy | 3984 | 0.10 | 1.31797 | 1.31735 | 0.00000 | ||
7968 | 2010.04.28 09:02 | close | 3984 | 0.10 | 1.31800 | 1.31735 | 0.00000 | 0.30 | 20364.16 |
7969 | 2010.04.28 09:05 | buy | 3985 | 0.10 | 1.31839 | 1.31771 | 0.00000 | ||
7970 | 2010.04.28 09:07 | s/l | 3985 | 0.10 | 1.31771 | 1.31771 | 0.00000 | -6.80 | 20357.36 |
7971 | 2010.04.28 09:07 | buy | 3986 | 0.10 | 1.31777 | 1.31672 | 0.00000 | ||
7972 | 2010.04.28 09:10 | close | 3986 | 0.10 | 1.31925 | 1.31672 | 0.00000 | 14.80 | 20372.16 |
7973 | 2010.04.28 09:12 | buy | 3987 | 0.10 | 1.31902 | 1.31803 | 0.00000 | ||
7974 | 2010.04.28 09:15 | close | 3987 | 0.10 | 1.32018 | 1.31803 | 0.00000 | 11.60 | 20383.76 |
7975 | 2010.04.28 09:17 | buy | 3988 | 0.10 | 1.31995 | 1.31902 | 0.00000 | ||
7976 | 2010.04.28 09:20 | close | 3988 | 0.10 | 1.32112 | 1.31902 | 0.00000 | 11.70 | 20395.46 |
7977 | 2010.04.28 09:22 | sell | 3989 | 0.10 | 1.32050 | 1.32143 | 0.00000 | ||
7978 | 2010.04.28 09:27 | close | 3989 | 0.10 | 1.31995 | 1.32143 | 0.00000 | 5.50 | 20400.96 |
7979 | 2010.04.28 09:32 | sell | 3990 | 0.10 | 1.32011 | 1.32075 | 0.00000 | ||
7980 | 2010.04.28 09:35 | close | 3990 | 0.10 | 1.31998 | 1.32075 | 0.00000 | 1.30 | 20402.26 |
7981 | 2010.04.28 09:37 | sell | 3991 | 0.10 | 1.32032 | 1.32069 | 0.00000 | ||
7982 | 2010.04.28 09:40 | close | 3991 | 0.10 | 1.31956 | 1.32069 | 0.00000 | 7.60 | 20409.86 |
7983 | 2010.04.28 09:42 | sell | 3992 | 0.10 | 1.31969 | 1.32060 | 0.00000 | ||
7984 | 2010.04.28 09:45 | close | 3992 | 0.10 | 1.31893 | 1.32060 | 0.00000 | 7.60 | 20417.46 |
7985 | 2010.04.28 09:47 | sell | 3993 | 0.10 | 1.31906 | 1.31989 | 0.00000 | ||
7986 | 2010.04.28 09:50 | close | 3993 | 0.10 | 1.31809 | 1.31989 | 0.00000 | 9.70 | 20427.16 |
7987 | 2010.04.28 09:55 | buy | 3994 | 0.10 | 1.31830 | 1.31759 | 0.00000 | ||
7988 | 2010.04.28 09:57 | close | 3994 | 0.10 | 1.31885 | 1.31759 | 0.00000 | 5.50 | 20432.66 |
7989 | 2010.04.28 09:59 | buy | 3995 | 0.10 | 1.31873 | 1.31811 | 0.00000 | ||
7990 | 2010.04.28 10:07 | close | 3995 | 0.10 | 1.31880 | 1.31811 | 0.00000 | 0.70 | 20433.36 |
7991 | 2010.04.28 10:10 | sell | 3996 | 0.10 | 1.31774 | 1.31875 | 0.00000 | ||
7992 | 2010.04.28 10:15 | close | 3996 | 0.10 | 1.31703 | 1.31875 | 0.00000 | 7.10 | 20440.46 |
7993 | 2010.04.28 10:17 | sell | 3997 | 0.10 | 1.31721 | 1.31793 | 0.00000 | ||
7994 | 2010.04.28 10:20 | close | 3997 | 0.10 | 1.31597 | 1.31793 | 0.00000 | 12.40 | 20452.86 |
7995 | 2010.04.28 10:25 | buy | 3998 | 0.10 | 1.31623 | 1.31546 | 0.00000 | ||
7996 | 2010.04.28 10:27 | close | 3998 | 0.10 | 1.31695 | 1.31546 | 0.00000 | 7.20 | 20460.06 |
7997 | 2010.04.28 10:37 | sell | 3999 | 0.10 | 1.31759 | 1.31873 | 0.00000 | ||
7998 | 2010.04.28 10:40 | close | 3999 | 0.10 | 1.31644 | 1.31873 | 0.00000 | 11.50 | 20471.56 |
7999 | 2010.04.28 10:42 | sell | 4000 | 0.10 | 1.31667 | 1.31781 | 0.00000 | ||
8000 | 2010.04.28 10:45 | close | 4000 | 0.10 | 1.31553 | 1.31781 | 0.00000 | 11.40 | 20482.96 |
8001 | 2010.04.28 10:47 | sell | 4001 | 0.10 | 1.31575 | 1.31692 | 0.00000 | ||
8002 | 2010.04.28 10:50 | close | 4001 | 0.10 | 1.31430 | 1.31692 | 0.00000 | 14.50 | 20497.46 |
8003 | 2010.04.28 10:52 | buy | 4002 | 0.10 | 1.31491 | 1.31431 | 0.00000 | ||
8004 | 2010.04.28 10:57 | close | 4002 | 0.10 | 1.31545 | 1.31431 | 0.00000 | 5.40 | 20502.86 |
8005 | 2010.04.28 10:59 | buy | 4003 | 0.10 | 1.31477 | 1.31416 | 0.00000 | ||
8006 | 2010.04.28 11:02 | close | 4003 | 0.10 | 1.31487 | 1.31416 | 0.00000 | 1.00 | 20503.86 |
8007 | 2010.04.28 11:05 | buy | 4004 | 0.10 | 1.31530 | 1.31479 | 0.00000 | ||
8008 | 2010.04.28 11:07 | s/l | 4004 | 0.10 | 1.31479 | 1.31479 | 0.00000 | -5.10 | 20498.76 |
8009 | 2010.04.28 11:07 | buy | 4005 | 0.10 | 1.31460 | 1.31378 | 0.00000 | ||
8010 | 2010.04.28 11:10 | close | 4005 | 0.10 | 1.31628 | 1.31378 | 0.00000 | 16.80 | 20515.56 |
8011 | 2010.04.28 11:12 | buy | 4006 | 0.10 | 1.31601 | 1.31437 | 0.00000 | ||
8012 | 2010.04.28 11:15 | close | 4006 | 0.10 | 1.31733 | 1.31437 | 0.00000 | 13.20 | 20528.76 |
8013 | 2010.04.28 11:17 | sell | 4007 | 0.10 | 1.31698 | 1.31920 | 0.00000 | ||
8014 | 2010.04.28 11:27 | close | 4007 | 0.10 | 1.31690 | 1.31920 | 0.00000 | 0.80 | 20529.56 |
8015 | 2010.04.28 11:32 | buy | 4008 | 0.10 | 1.31622 | 1.31576 | 0.00000 | ||
8016 | 2010.04.28 11:35 | close | 4008 | 0.10 | 1.31646 | 1.31576 | 0.00000 | 2.40 | 20531.96 |
8017 | 2010.04.28 11:37 | buy | 4009 | 0.10 | 1.31589 | 1.31494 | 0.00000 | ||
8018 | 2010.04.28 11:40 | close | 4009 | 0.10 | 1.31745 | 1.31494 | 0.00000 | 15.60 | 20547.56 |
8019 | 2010.04.28 11:42 | buy | 4010 | 0.10 | 1.31720 | 1.31638 | 0.00000 | ||
8020 | 2010.04.28 11:45 | close | 4010 | 0.10 | 1.31843 | 1.31638 | 0.00000 | 12.30 | 20559.86 |
8021 | 2010.04.28 11:47 | sell | 4011 | 0.10 | 1.31810 | 1.31851 | 0.00000 | ||
8022 | 2010.04.28 11:50 | s/l | 4011 | 0.10 | 1.31851 | 1.31851 | 0.00000 | -4.10 | 20555.76 |
8023 | 2010.04.28 11:50 | sell | 4012 | 0.10 | 1.31941 | 1.32033 | 0.00000 | ||
8024 | 2010.04.28 11:52 | close | 4012 | 0.10 | 1.31884 | 1.32033 | 0.00000 | 5.70 | 20561.46 |
8025 | 2010.04.28 11:57 | buy | 4013 | 0.10 | 1.31818 | 1.31693 | 0.00000 | ||
8026 | 2010.04.28 11:59 | close | 4013 | 0.10 | 1.31837 | 1.31693 | 0.00000 | 1.90 | 20563.36 |
8027 | 2010.04.28 12:05 | sell | 4014 | 0.10 | 1.31878 | 1.32003 | 0.00000 | ||
8028 | 2010.04.28 12:07 | close | 4014 | 0.10 | 1.31841 | 1.32003 | 0.00000 | 3.70 | 20567.06 |
8029 | 2010.04.28 12:15 | sell | 4015 | 0.10 | 1.32015 | 1.32108 | 0.00000 | ||
8030 | 2010.04.28 12:17 | close | 4015 | 0.10 | 1.32000 | 1.32108 | 0.00000 | 1.50 | 20568.56 |
8031 | 2010.04.28 12:20 | sell | 4016 | 0.10 | 1.32083 | 1.32176 | 0.00000 | ||
8032 | 2010.04.28 12:22 | close | 4016 | 0.10 | 1.32046 | 1.32176 | 0.00000 | 3.70 | 20572.26 |
8033 | 2010.04.28 12:25 | sell | 4017 | 0.10 | 1.32060 | 1.32107 | 0.00000 | ||
8034 | 2010.04.28 12:27 | close | 4017 | 0.10 | 1.32000 | 1.32107 | 0.00000 | 6.00 | 20578.26 |
8035 | 2010.04.28 12:32 | buy | 4018 | 0.10 | 1.31876 | 1.31727 | 0.00000 | ||
8036 | 2010.04.28 12:35 | close | 4018 | 0.10 | 1.31887 | 1.31727 | 0.00000 | 1.10 | 20579.36 |
8037 | 2010.04.28 12:37 | buy | 4019 | 0.10 | 1.31858 | 1.31821 | 0.00000 | ||
8038 | 2010.04.28 12:40 | close | 4019 | 0.10 | 1.31942 | 1.31821 | 0.00000 | 8.40 | 20587.76 |
8039 | 2010.04.28 12:45 | sell | 4020 | 0.10 | 1.31997 | 1.32047 | 0.00000 | ||
8040 | 2010.04.28 12:47 | close | 4020 | 0.10 | 1.31987 | 1.32047 | 0.00000 | 1.00 | 20588.76 |
8041 | 2010.04.28 12:50 | sell | 4021 | 0.10 | 1.32052 | 1.32113 | 0.00000 | ||
8042 | 2010.04.28 12:52 | close | 4021 | 0.10 | 1.32023 | 1.32113 | 0.00000 | 2.90 | 20591.66 |
8043 | 2010.04.28 12:55 | sell | 4022 | 0.10 | 1.32034 | 1.32140 | 0.00000 | ||
8044 | 2010.04.28 12:57 | close | 4022 | 0.10 | 1.31987 | 1.32140 | 0.00000 | 4.70 | 20596.36 |
8045 | 2010.04.28 12:59 | buy | 4023 | 0.10 | 1.31988 | 1.31933 | 0.00000 | ||
8046 | 2010.04.28 13:10 | close | 4023 | 0.10 | 1.32041 | 1.31933 | 0.00000 | 5.30 | 20601.66 |
8047 | 2010.04.28 13:12 | sell | 4024 | 0.10 | 1.32020 | 1.32103 | 0.00000 | ||
8048 | 2010.04.28 13:15 | s/l | 4024 | 0.10 | 1.32103 | 1.32103 | 0.00000 | -8.30 | 20593.36 |
8049 | 2010.04.28 13:15 | sell | 4025 | 0.10 | 1.32106 | 1.32186 | 0.00000 | ||
8050 | 2010.04.28 13:17 | close | 4025 | 0.10 | 1.32092 | 1.32186 | 0.00000 | 1.40 | 20594.76 |
8051 | 2010.04.28 13:20 | sell | 4026 | 0.10 | 1.32170 | 1.32227 | 0.00000 | ||
8052 | 2010.04.28 13:22 | close | 4026 | 0.10 | 1.32135 | 1.32227 | 0.00000 | 3.50 | 20598.26 |
8053 | 2010.04.28 13:32 | sell | 4027 | 0.10 | 1.32150 | 1.32204 | 0.00000 | ||
8054 | 2010.04.28 13:35 | close | 4027 | 0.10 | 1.32136 | 1.32204 | 0.00000 | 1.40 | 20599.66 |
8055 | 2010.04.28 13:37 | sell | 4028 | 0.10 | 1.32172 | 1.32234 | 0.00000 | ||
8056 | 2010.04.28 13:40 | close | 4028 | 0.10 | 1.32092 | 1.32234 | 0.00000 | 8.00 | 20607.66 |
8057 | 2010.04.28 13:42 | buy | 4029 | 0.10 | 1.32114 | 1.32060 | 0.00000 | ||
8058 | 2010.04.28 13:45 | s/l | 4029 | 0.10 | 1.32060 | 1.32060 | 0.00000 | -5.40 | 20602.26 |
8059 | 2010.04.28 13:45 | buy | 4030 | 0.10 | 1.32025 | 1.31955 | 0.00000 | ||
8060 | 2010.04.28 13:47 | close | 4030 | 0.10 | 1.32039 | 1.31955 | 0.00000 | 1.40 | 20603.66 |
8061 | 2010.04.28 13:50 | buy | 4031 | 0.10 | 1.31937 | 1.31847 | 0.00000 | ||
8062 | 2010.04.28 13:52 | close | 4031 | 0.10 | 1.31973 | 1.31847 | 0.00000 | 3.60 | 20607.26 |
8063 | 2010.04.28 13:57 | sell | 4032 | 0.10 | 1.32017 | 1.32107 | 0.00000 | ||
8064 | 2010.04.28 13:59 | close | 4032 | 0.10 | 1.31989 | 1.32107 | 0.00000 | 2.80 | 20610.06 |
8065 | 2010.04.28 14:02 | buy | 4033 | 0.10 | 1.32027 | 1.31965 | 0.00000 | ||
8066 | 2010.04.28 14:05 | close | 4033 | 0.10 | 1.32063 | 1.31965 | 0.00000 | 3.60 | 20613.66 |
8067 | 2010.04.28 14:07 | buy | 4034 | 0.10 | 1.31983 | 1.31903 | 0.00000 | ||
8068 | 2010.04.28 14:10 | close | 4034 | 0.10 | 1.32195 | 1.31903 | 0.00000 | 21.20 | 20634.86 |
8069 | 2010.04.28 14:12 | buy | 4035 | 0.10 | 1.32159 | 1.32016 | 0.00000 | ||
8070 | 2010.04.28 14:15 | close | 4035 | 0.10 | 1.32328 | 1.32016 | 0.00000 | 16.90 | 20651.76 |
8071 | 2010.04.28 14:17 | buy | 4036 | 0.10 | 1.32292 | 1.32198 | 0.00000 | ||
8072 | 2010.04.28 14:20 | close | 4036 | 0.10 | 1.32460 | 1.32198 | 0.00000 | 16.80 | 20668.56 |
8073 | 2010.04.28 14:22 | sell | 4037 | 0.10 | 1.32372 | 1.32473 | 0.00000 | ||
8074 | 2010.04.28 14:27 | close | 4037 | 0.10 | 1.32292 | 1.32473 | 0.00000 | 8.00 | 20676.56 |
8075 | 2010.04.28 14:37 | buy | 4038 | 0.10 | 1.32154 | 1.32064 | 0.00000 | ||
8076 | 2010.04.28 14:40 | close | 4038 | 0.10 | 1.32380 | 1.32064 | 0.00000 | 22.60 | 20699.16 |
8077 | 2010.04.28 14:42 | sell | 4039 | 0.10 | 1.32333 | 1.32403 | 0.00000 | ||
8078 | 2010.04.28 14:45 | s/l | 4039 | 0.10 | 1.32403 | 1.32403 | 0.00000 | -7.00 | 20692.16 |
8079 | 2010.04.28 14:45 | sell | 4040 | 0.10 | 1.32520 | 1.32699 | 0.00000 | ||
8080 | 2010.04.28 14:47 | close | 4040 | 0.10 | 1.32481 | 1.32699 | 0.00000 | 3.90 | 20696.06 |
8081 | 2010.04.28 14:50 | sell | 4041 | 0.10 | 1.32660 | 1.32724 | 0.00000 | ||
8082 | 2010.04.28 14:52 | close | 4041 | 0.10 | 1.32575 | 1.32724 | 0.00000 | 8.50 | 20704.56 |
8083 | 2010.04.28 14:55 | sell | 4042 | 0.10 | 1.32613 | 1.32853 | 0.00000 | ||
8084 | 2010.04.28 14:57 | close | 4042 | 0.10 | 1.32481 | 1.32853 | 0.00000 | 13.20 | 20717.76 |
8085 | 2010.04.28 14:59 | buy | 4043 | 0.10 | 1.32588 | 1.32348 | 0.00000 | ||
8086 | 2010.04.28 15:07 | close | 4043 | 0.10 | 1.32609 | 1.32348 | 0.00000 | 2.10 | 20719.86 |
8087 | 2010.04.28 15:10 | buy | 4044 | 0.10 | 1.32458 | 1.32352 | 0.00000 | ||
8088 | 2010.04.28 15:12 | close | 4044 | 0.10 | 1.32490 | 1.32352 | 0.00000 | 3.20 | 20723.06 |
8089 | 2010.04.28 15:15 | buy | 4045 | 0.10 | 1.32340 | 1.32239 | 0.00000 | ||
8090 | 2010.04.28 15:17 | close | 4045 | 0.10 | 1.32371 | 1.32239 | 0.00000 | 3.10 | 20726.16 |
8091 | 2010.04.28 15:20 | buy | 4046 | 0.10 | 1.32181 | 1.32112 | 0.00000 | ||
8092 | 2010.04.28 15:22 | close | 4046 | 0.10 | 1.32252 | 1.32112 | 0.00000 | 7.10 | 20733.26 |
8093 | 2010.04.28 15:25 | buy | 4047 | 0.10 | 1.32221 | 1.32094 | 0.00000 | ||
8094 | 2010.04.28 15:27 | close | 4047 | 0.10 | 1.32332 | 1.32094 | 0.00000 | 11.10 | 20744.36 |
8095 | 2010.04.28 15:32 | sell | 4048 | 0.10 | 1.32274 | 1.32429 | 0.00000 | ||
8096 | 2010.04.28 15:35 | close | 4048 | 0.10 | 1.32246 | 1.32429 | 0.00000 | 2.80 | 20747.16 |
8097 | 2010.04.28 15:37 | sell | 4049 | 0.10 | 1.32309 | 1.32415 | 0.00000 | ||
8098 | 2010.04.28 15:40 | close | 4049 | 0.10 | 1.32176 | 1.32415 | 0.00000 | 13.30 | 20760.46 |
8099 | 2010.04.28 15:42 | sell | 4050 | 0.10 | 1.32203 | 1.32317 | 0.00000 | ||
8100 | 2010.04.28 15:45 | close | 4050 | 0.10 | 1.32070 | 1.32317 | 0.00000 | 13.30 | 20773.76 |
8101 | 2010.04.28 15:50 | buy | 4051 | 0.10 | 1.31929 | 1.31858 | 0.00000 | ||
8102 | 2010.04.28 15:52 | close | 4051 | 0.10 | 1.31992 | 1.31858 | 0.00000 | 6.30 | 20780.06 |
8103 | 2010.04.28 15:55 | buy | 4052 | 0.10 | 1.31964 | 1.31913 | 0.00000 | ||
8104 | 2010.04.28 15:57 | close | 4052 | 0.10 | 1.32062 | 1.31913 | 0.00000 | 9.80 | 20789.86 |
8105 | 2010.04.28 16:02 | sell | 4053 | 0.10 | 1.31949 | 1.32072 | 0.00000 | ||
8106 | 2010.04.28 16:05 | close | 4053 | 0.10 | 1.31941 | 1.32072 | 0.00000 | 0.80 | 20790.66 |
8107 | 2010.04.28 16:07 | sell | 4054 | 0.10 | 1.31965 | 1.32014 | 0.00000 | ||
8108 | 2010.04.28 16:10 | close | 4054 | 0.10 | 1.31909 | 1.32014 | 0.00000 | 5.60 | 20796.26 |
8109 | 2010.04.28 16:17 | buy | 4055 | 0.10 | 1.31877 | 1.31838 | 0.00000 | ||
8110 | 2010.04.28 16:20 | s/l | 4055 | 0.10 | 1.31838 | 1.31838 | 0.00000 | -3.90 | 20792.36 |
8111 | 2010.04.28 16:20 | buy | 4056 | 0.10 | 1.31797 | 1.31703 | 0.00000 | ||
8112 | 2010.04.28 16:22 | close | 4056 | 0.10 | 1.31821 | 1.31703 | 0.00000 | 2.40 | 20794.76 |
8113 | 2010.04.28 16:25 | buy | 4057 | 0.10 | 1.31813 | 1.31730 | 0.00000 | ||
8114 | 2010.04.28 16:27 | close | 4057 | 0.10 | 1.31853 | 1.31730 | 0.00000 | 4.00 | 20798.76 |
8115 | 2010.04.28 16:27 | sell | 4058 | 0.10 | 1.31927 | 1.32008 | 0.00000 | ||
8116 | 2010.04.28 16:32 | close | 4058 | 0.10 | 1.31793 | 1.32008 | 0.00000 | 13.40 | 20812.16 |
8117 | 2010.04.28 16:35 | buy | 4059 | 0.10 | 1.31832 | 1.31698 | 0.00000 | ||
8118 | 2010.04.28 16:40 | close | 4059 | 0.10 | 1.31939 | 1.31698 | 0.00000 | 10.70 | 20822.86 |
8119 | 2010.04.28 16:42 | sell | 4060 | 0.10 | 1.31901 | 1.32035 | 0.00000 | ||
8120 | 2010.04.28 16:45 | s/l | 4060 | 0.10 | 1.32035 | 1.32035 | 0.00000 | -13.40 | 20809.46 |
8121 | 2010.04.28 16:45 | sell | 4061 | 0.10 | 1.32055 | 1.32164 | 0.00000 | ||
8122 | 2010.04.28 16:47 | close | 4061 | 0.10 | 1.32024 | 1.32164 | 0.00000 | 3.10 | 20812.56 |
8123 | 2010.04.28 16:50 | sell | 4062 | 0.10 | 1.32170 | 1.32244 | 0.00000 | ||
8124 | 2010.04.28 16:52 | close | 4062 | 0.10 | 1.32101 | 1.32244 | 0.00000 | 6.90 | 20819.46 |
8125 | 2010.04.28 16:55 | sell | 4063 | 0.10 | 1.32132 | 1.32219 | 0.00000 | ||
8126 | 2010.04.28 16:57 | close | 4063 | 0.10 | 1.32024 | 1.32219 | 0.00000 | 10.80 | 20830.26 |
8127 | 2010.04.28 16:59 | buy | 4064 | 0.10 | 1.32043 | 1.31925 | 0.00000 | ||
8128 | 2010.04.28 17:07 | close | 4064 | 0.10 | 1.32092 | 1.31925 | 0.00000 | 4.90 | 20835.16 |
8129 | 2010.04.28 17:10 | buy | 4065 | 0.10 | 1.31828 | 1.31642 | 0.00000 | ||
8130 | 2010.04.28 17:12 | close | 4065 | 0.10 | 1.31888 | 1.31642 | 0.00000 | 6.00 | 20841.16 |
8131 | 2010.04.28 17:15 | buy | 4066 | 0.10 | 1.31625 | 1.31550 | 0.00000 | ||
8132 | 2010.04.28 17:17 | close | 4066 | 0.10 | 1.31685 | 1.31550 | 0.00000 | 6.00 | 20847.16 |
8133 | 2010.04.28 17:20 | buy | 4067 | 0.10 | 1.31353 | 1.31255 | 0.00000 | ||
8134 | 2010.04.28 17:22 | close | 4067 | 0.10 | 1.31481 | 1.31255 | 0.00000 | 12.80 | 20859.96 |
8135 | 2010.04.28 17:25 | buy | 4068 | 0.10 | 1.31421 | 1.31324 | 0.00000 | ||
8136 | 2010.04.28 17:27 | close | 4068 | 0.10 | 1.31617 | 1.31324 | 0.00000 | 19.60 | 20879.56 |
8137 | 2010.04.28 17:27 | buy | 4069 | 0.10 | 1.31357 | 1.31260 | 0.00000 | ||
8138 | 2010.04.28 17:32 | close | 4069 | 0.10 | 1.31564 | 1.31260 | 0.00000 | 20.70 | 20900.26 |
8139 | 2010.04.28 17:37 | sell | 4070 | 0.10 | 1.31592 | 1.31745 | 0.00000 | ||
8140 | 2010.04.28 17:40 | close | 4070 | 0.10 | 1.31487 | 1.31745 | 0.00000 | 10.50 | 20910.76 |
8141 | 2010.04.28 17:42 | sell | 4071 | 0.10 | 1.31507 | 1.31660 | 0.00000 | ||
8142 | 2010.04.28 17:45 | close | 4071 | 0.10 | 1.31402 | 1.31660 | 0.00000 | 10.50 | 20921.26 |
8143 | 2010.04.28 17:50 | buy | 4072 | 0.10 | 1.31289 | 1.31203 | 0.00000 | ||
8144 | 2010.04.28 17:52 | close | 4072 | 0.10 | 1.31338 | 1.31203 | 0.00000 | 4.90 | 20926.16 |
8145 | 2010.04.28 17:55 | buy | 4073 | 0.10 | 1.31317 | 1.31226 | 0.00000 | ||
8146 | 2010.04.28 17:57 | close | 4073 | 0.10 | 1.31394 | 1.31226 | 0.00000 | 7.70 | 20933.86 |
8147 | 2010.04.28 17:59 | buy | 4074 | 0.10 | 1.31298 | 1.31193 | 0.00000 | ||
8148 | 2010.04.28 18:02 | s/l | 4074 | 0.10 | 1.31193 | 1.31193 | 0.00000 | -10.50 | 20923.36 |
8149 | 2010.04.28 18:05 | sell | 4075 | 0.10 | 1.31212 | 1.31376 | 0.00000 | ||
8150 | 2010.04.28 18:07 | close | 4075 | 0.10 | 1.31152 | 1.31376 | 0.00000 | 6.00 | 20929.36 |
8151 | 2010.04.28 18:10 | sell | 4076 | 0.10 | 1.31314 | 1.31374 | 0.00000 | ||
8152 | 2010.04.28 18:12 | close | 4076 | 0.10 | 1.31288 | 1.31374 | 0.00000 | 2.60 | 20931.96 |
8153 | 2010.04.28 18:15 | sell | 4077 | 0.10 | 1.31417 | 1.31550 | 0.00000 | ||
8154 | 2010.04.28 18:17 | close | 4077 | 0.10 | 1.31391 | 1.31550 | 0.00000 | 2.60 | 20934.56 |
8155 | 2010.04.28 18:20 | sell | 4078 | 0.10 | 1.31519 | 1.31656 | 0.00000 | ||
8156 | 2010.04.28 18:22 | close | 4078 | 0.10 | 1.31459 | 1.31656 | 0.00000 | 6.00 | 20940.56 |
8157 | 2010.04.28 18:25 | sell | 4079 | 0.10 | 1.31485 | 1.31535 | 0.00000 | ||
8158 | 2010.04.28 18:27 | close | 4079 | 0.10 | 1.31391 | 1.31535 | 0.00000 | 9.40 | 20949.96 |
8159 | 2010.04.28 18:40 | sell | 4080 | 0.10 | 1.31518 | 1.31568 | 0.00000 | ||
8160 | 2010.04.28 18:42 | close | 4080 | 0.10 | 1.31504 | 1.31568 | 0.00000 | 1.40 | 20951.36 |
8161 | 2010.04.28 18:45 | sell | 4081 | 0.10 | 1.31584 | 1.31649 | 0.00000 | ||
8162 | 2010.04.28 18:47 | close | 4081 | 0.10 | 1.31570 | 1.31649 | 0.00000 | 1.40 | 20952.76 |
8163 | 2010.04.28 18:50 | sell | 4082 | 0.10 | 1.31649 | 1.31714 | 0.00000 | ||
8164 | 2010.04.28 18:52 | close | 4082 | 0.10 | 1.31613 | 1.31714 | 0.00000 | 3.60 | 20956.36 |
8165 | 2010.04.28 18:55 | sell | 4083 | 0.10 | 1.31627 | 1.31742 | 0.00000 | ||
8166 | 2010.04.28 18:57 | close | 4083 | 0.10 | 1.31570 | 1.31742 | 0.00000 | 5.70 | 20962.06 |
8167 | 2010.04.28 19:20 | buy | 4084 | 0.10 | 1.31537 | 1.31495 | 0.00000 | ||
8168 | 2010.04.28 19:22 | close | 4084 | 0.10 | 1.31544 | 1.31495 | 0.00000 | 0.70 | 20962.76 |
8169 | 2010.04.28 19:40 | sell | 4085 | 0.10 | 1.31566 | 1.31609 | 0.00000 | ||
8170 | 2010.04.28 19:42 | close | 4085 | 0.10 | 1.31559 | 1.31609 | 0.00000 | 0.70 | 20963.46 |
8171 | 2010.04.28 19:45 | sell | 4086 | 0.10 | 1.31613 | 1.31650 | 0.00000 | ||
8172 | 2010.04.28 19:47 | close | 4086 | 0.10 | 1.31605 | 1.31650 | 0.00000 | 0.80 | 20964.26 |
8173 | 2010.04.28 19:50 | sell | 4087 | 0.10 | 1.31659 | 1.31718 | 0.00000 | ||
8174 | 2010.04.28 19:52 | close | 4087 | 0.10 | 1.31636 | 1.31718 | 0.00000 | 2.30 | 20966.56 |
8175 | 2010.04.28 20:07 | buy | 4088 | 0.10 | 1.31532 | 1.31457 | 0.00000 | ||
8176 | 2010.04.28 20:10 | close | 4088 | 0.10 | 1.31704 | 1.31457 | 0.00000 | 17.20 | 20983.76 |
8177 | 2010.04.28 20:12 | sell | 4089 | 0.10 | 1.31668 | 1.31727 | 0.00000 | ||
8178 | 2010.04.28 20:15 | s/l | 4089 | 0.10 | 1.31727 | 1.31727 | 0.00000 | -5.90 | 20977.86 |
8179 | 2010.04.28 20:15 | sell | 4090 | 0.10 | 1.31813 | 1.31955 | 0.00000 | ||
8180 | 2010.04.28 20:17 | close | 4090 | 0.10 | 1.31785 | 1.31955 | 0.00000 | 2.80 | 20980.66 |
8181 | 2010.04.28 20:20 | sell | 4091 | 0.10 | 1.31921 | 1.31995 | 0.00000 | ||
8182 | 2010.04.28 20:22 | close | 4091 | 0.10 | 1.31857 | 1.31995 | 0.00000 | 6.40 | 20987.06 |
8183 | 2010.04.28 20:25 | sell | 4092 | 0.10 | 1.31885 | 1.32035 | 0.00000 | ||
8184 | 2010.04.28 20:27 | close | 4092 | 0.10 | 1.31785 | 1.32035 | 0.00000 | 10.00 | 20997.06 |
8185 | 2010.04.28 20:32 | buy | 4093 | 0.10 | 1.31820 | 1.31767 | 0.00000 | ||
8186 | 2010.04.28 20:35 | close | 4093 | 0.10 | 1.31830 | 1.31767 | 0.00000 | 1.00 | 20998.06 |
8187 | 2010.04.28 20:37 | buy | 4094 | 0.10 | 1.31801 | 1.31689 | 0.00000 | ||
8188 | 2010.04.28 20:40 | close | 4094 | 0.10 | 1.31887 | 1.31689 | 0.00000 | 8.60 | 21006.66 |
8189 | 2010.04.28 20:42 | buy | 4095 | 0.10 | 1.31876 | 1.31764 | 0.00000 | ||
8190 | 2010.04.28 20:45 | close | 4095 | 0.10 | 1.31943 | 1.31764 | 0.00000 | 6.70 | 21013.36 |
8191 | 2010.04.28 20:47 | sell | 4096 | 0.10 | 1.31924 | 1.31996 | 0.00000 | ||
8192 | 2010.04.28 20:50 | s/l | 4096 | 0.10 | 1.31996 | 1.31996 | 0.00000 | -7.20 | 21006.16 |
8193 | 2010.04.28 20:50 | sell | 4097 | 0.10 | 1.31999 | 1.32071 | 0.00000 | ||
8194 | 2010.04.28 20:52 | close | 4097 | 0.10 | 1.31970 | 1.32071 | 0.00000 | 2.90 | 21009.06 |
8195 | 2010.04.28 20:55 | sell | 4098 | 0.10 | 1.31980 | 1.32102 | 0.00000 | ||
8196 | 2010.04.28 20:57 | close | 4098 | 0.10 | 1.31932 | 1.32102 | 0.00000 | 4.80 | 21013.86 |
8197 | 2010.04.28 21:02 | buy | 4099 | 0.10 | 1.31859 | 1.31783 | 0.00000 | ||
8198 | 2010.04.28 21:05 | close | 4099 | 0.10 | 1.31870 | 1.31783 | 0.00000 | 1.10 | 21014.96 |
8199 | 2010.04.28 21:07 | buy | 4100 | 0.10 | 1.31840 | 1.31754 | 0.00000 | ||
8200 | 2010.04.28 21:10 | close | 4100 | 0.10 | 1.31927 | 1.31754 | 0.00000 | 8.70 | 21023.66 |
8201 | 2010.04.28 21:15 | sell | 4101 | 0.10 | 1.31984 | 1.32047 | 0.00000 | ||
8202 | 2010.04.28 21:17 | close | 4101 | 0.10 | 1.31973 | 1.32047 | 0.00000 | 1.10 | 21024.76 |
8203 | 2010.04.28 21:20 | sell | 4102 | 0.10 | 1.32041 | 1.32119 | 0.00000 | ||
8204 | 2010.04.28 21:22 | close | 4102 | 0.10 | 1.32011 | 1.32119 | 0.00000 | 3.00 | 21027.76 |
8205 | 2010.04.28 21:27 | buy | 4103 | 0.10 | 1.31973 | 1.31910 | 0.00000 | ||
8206 | 2010.04.28 21:27 | close | 4103 | 0.10 | 1.31999 | 1.31910 | 0.00000 | 2.60 | 21030.36 |
8207 | 2010.04.28 21:32 | sell | 4104 | 0.10 | 1.32049 | 1.32091 | 0.00000 | ||
8208 | 2010.04.28 21:35 | close | 4104 | 0.10 | 1.32047 | 1.32091 | 0.00000 | 0.20 | 21030.56 |
8209 | 2010.04.28 21:37 | sell | 4105 | 0.10 | 1.32059 | 1.32109 | 0.00000 | ||
8210 | 2010.04.28 21:40 | close | 4105 | 0.10 | 1.32028 | 1.32109 | 0.00000 | 3.10 | 21033.66 |
8211 | 2010.04.28 21:42 | sell | 4106 | 0.10 | 1.32030 | 1.32067 | 0.00000 | ||
8212 | 2010.04.28 21:45 | close | 4106 | 0.10 | 1.31998 | 1.32067 | 0.00000 | 3.20 | 21036.86 |
8213 | 2010.04.28 21:50 | buy | 4107 | 0.10 | 1.31959 | 1.31907 | 0.00000 | ||
8214 | 2010.04.28 21:52 | close | 4107 | 0.10 | 1.31971 | 1.31907 | 0.00000 | 1.20 | 21038.06 |
8215 | 2010.04.28 21:55 | buy | 4108 | 0.10 | 1.31969 | 1.31917 | 0.00000 | ||
8216 | 2010.04.28 21:57 | close | 4108 | 0.10 | 1.31990 | 1.31917 | 0.00000 | 2.10 | 21040.16 |
8217 | 2010.04.28 22:16 | sell | 4109 | 0.10 | 1.32187 | 1.32246 | 0.00000 | ||
8218 | 2010.04.28 22:20 | close | 4109 | 0.10 | 1.32161 | 1.32246 | 0.00000 | 2.60 | 21042.76 |
8219 | 2010.04.28 22:26 | buy | 4110 | 0.10 | 1.32127 | 1.32064 | 0.00000 | ||
8220 | 2010.04.28 22:26 | close | 4110 | 0.10 | 1.32149 | 1.32064 | 0.00000 | 2.20 | 21044.96 |
8221 | 2010.04.28 22:32 | buy | 4111 | 0.10 | 1.32141 | 1.32104 | 0.00000 | ||
8222 | 2010.04.28 22:35 | close | 4111 | 0.10 | 1.32142 | 1.32104 | 0.00000 | 0.10 | 21045.06 |
8223 | 2010.04.28 22:37 | buy | 4112 | 0.10 | 1.32132 | 1.32095 | 0.00000 | ||
8224 | 2010.04.28 22:40 | close | 4112 | 0.10 | 1.32169 | 1.32095 | 0.00000 | 3.70 | 21048.76 |
8225 | 2010.04.28 22:42 | buy | 4113 | 0.10 | 1.32168 | 1.32131 | 0.00000 | ||
8226 | 2010.04.28 22:45 | close | 4113 | 0.10 | 1.32196 | 1.32131 | 0.00000 | 2.80 | 21051.56 |
8227 | 2010.04.28 22:47 | buy | 4114 | 0.10 | 1.32195 | 1.32158 | 0.00000 | ||
8228 | 2010.04.28 22:50 | close | 4114 | 0.10 | 1.32223 | 1.32158 | 0.00000 | 2.80 | 21054.36 |
8229 | 2010.04.28 23:13 | sell | 4115 | 0.10 | 1.32144 | 1.32213 | 0.00000 | ||
8230 | 2010.04.28 23:16 | close | 4115 | 0.10 | 1.32105 | 1.32213 | 0.00000 | 3.90 | 21058.26 |
8231 | 2010.04.28 23:20 | buy | 4116 | 0.10 | 1.32124 | 1.32086 | 0.00000 | ||
8232 | 2010.04.28 23:26 | close | 4116 | 0.10 | 1.32134 | 1.32086 | 0.00000 | 1.00 | 21059.26 |
8233 | 2010.04.28 23:35 | buy | 4117 | 0.10 | 1.32121 | 1.32077 | 0.00000 | ||
8234 | 2010.04.28 23:37 | close | 4117 | 0.10 | 1.32163 | 1.32077 | 0.00000 | 4.20 | 21063.46 |
8235 | 2010.04.28 23:40 | buy | 4118 | 0.10 | 1.32072 | 1.32035 | 0.00000 | ||
8236 | 2010.04.28 23:42 | close | 4118 | 0.10 | 1.32089 | 1.32035 | 0.00000 | 1.70 | 21065.16 |
8237 | 2010.04.28 23:45 | buy | 4119 | 0.10 | 1.31997 | 1.31771 | 0.00000 | ||
8238 | 2010.04.28 23:47 | close | 4119 | 0.10 | 1.32014 | 1.31771 | 0.00000 | 1.70 | 21066.86 |
8239 | 2010.04.28 23:50 | buy | 4120 | 0.10 | 1.31898 | 1.31672 | 0.00000 | ||
8240 | 2010.04.28 23:52 | close | 4120 | 0.10 | 1.31940 | 1.31672 | 0.00000 | 4.20 | 21071.06 |
8241 | 2010.04.28 23:55 | buy | 4121 | 0.10 | 1.31923 | 1.31839 | 0.00000 | ||
8242 | 2010.04.28 23:57 | close | 4121 | 0.10 | 1.31989 | 1.31839 | 0.00000 | 6.60 | 21077.66 |
8243 | 2010.04.28 23:59 | buy | 4122 | 0.10 | 1.32048 | 1.31956 | 0.00000 | ||
8244 | 2010.04.29 00:00 | close | 4122 | 0.10 | 1.32052 | 1.31956 | 0.00000 | 0.16 | 21077.82 |
8245 | 2010.04.29 00:07 | sell | 4123 | 0.10 | 1.32085 | 1.32194 | 0.00000 | ||
8246 | 2010.04.29 00:10 | close | 4123 | 0.10 | 1.32011 | 1.32194 | 0.00000 | 7.40 | 21085.22 |
8247 | 2010.04.29 00:12 | sell | 4124 | 0.10 | 1.32023 | 1.32153 | 0.00000 | ||
8248 | 2010.04.29 00:15 | close | 4124 | 0.10 | 1.31949 | 1.32153 | 0.00000 | 7.40 | 21092.62 |
8249 | 2010.04.29 00:20 | buy | 4125 | 0.10 | 1.31867 | 1.31737 | 0.00000 | ||
8250 | 2010.04.29 00:22 | close | 4125 | 0.10 | 1.31900 | 1.31737 | 0.00000 | 3.30 | 21095.92 |
8251 | 2010.04.29 00:25 | buy | 4126 | 0.10 | 1.31888 | 1.31844 | 0.00000 | ||
8252 | 2010.04.29 00:27 | close | 4126 | 0.10 | 1.31941 | 1.31844 | 0.00000 | 5.30 | 21101.22 |
8253 | 2010.04.29 00:32 | buy | 4127 | 0.10 | 1.31942 | 1.31870 | 0.00000 | ||
8254 | 2010.04.29 00:35 | close | 4127 | 0.10 | 1.31953 | 1.31870 | 0.00000 | 1.10 | 21102.32 |
8255 | 2010.04.29 00:37 | buy | 4128 | 0.10 | 1.31922 | 1.31850 | 0.00000 | ||
8256 | 2010.04.29 00:40 | close | 4128 | 0.10 | 1.32012 | 1.31850 | 0.00000 | 9.00 | 21111.32 |
8257 | 2010.04.29 00:42 | sell | 4129 | 0.10 | 1.31993 | 1.32049 | 0.00000 | ||
8258 | 2010.04.29 00:45 | s/l | 4129 | 0.10 | 1.32049 | 1.32049 | 0.00000 | -5.60 | 21105.72 |
8259 | 2010.04.29 00:45 | sell | 4130 | 0.10 | 1.32071 | 1.32127 | 0.00000 | ||
8260 | 2010.04.29 00:47 | close | 4130 | 0.10 | 1.32059 | 1.32127 | 0.00000 | 1.20 | 21106.92 |
8261 | 2010.04.29 00:50 | sell | 4131 | 0.10 | 1.32130 | 1.32197 | 0.00000 | ||
8262 | 2010.04.29 00:52 | close | 4131 | 0.10 | 1.32099 | 1.32197 | 0.00000 | 3.10 | 21110.02 |
8263 | 2010.04.29 00:57 | buy | 4132 | 0.10 | 1.32059 | 1.31991 | 0.00000 | ||
8264 | 2010.04.29 00:59 | close | 4132 | 0.10 | 1.32113 | 1.31991 | 0.00000 | 5.40 | 21115.42 |
8265 | 2010.04.29 01:02 | sell | 4133 | 0.10 | 1.32157 | 1.32194 | 0.00000 | ||
8266 | 2010.04.29 01:05 | close | 4133 | 0.10 | 1.32154 | 1.32194 | 0.00000 | 0.30 | 21115.72 |
8267 | 2010.04.29 01:07 | sell | 4134 | 0.10 | 1.32169 | 1.32216 | 0.00000 | ||
8268 | 2010.04.29 01:10 | close | 4134 | 0.10 | 1.32130 | 1.32216 | 0.00000 | 3.90 | 21119.62 |
8269 | 2010.04.29 01:12 | sell | 4135 | 0.10 | 1.32134 | 1.32185 | 0.00000 | ||
8270 | 2010.04.29 01:15 | close | 4135 | 0.10 | 1.32095 | 1.32185 | 0.00000 | 3.90 | 21123.52 |
8271 | 2010.04.29 01:20 | buy | 4136 | 0.10 | 1.32048 | 1.31979 | 0.00000 | ||
8272 | 2010.04.29 01:22 | close | 4136 | 0.10 | 1.32063 | 1.31979 | 0.00000 | 1.50 | 21125.02 |
8273 | 2010.04.29 01:25 | buy | 4137 | 0.10 | 1.32060 | 1.32023 | 0.00000 | ||
8274 | 2010.04.29 01:27 | close | 4137 | 0.10 | 1.32087 | 1.32023 | 0.00000 | 2.70 | 21127.72 |
8275 | 2010.04.29 01:36 | sell | 4138 | 0.10 | 1.32026 | 1.32065 | 0.00000 | ||
8276 | 2010.04.29 01:40 | close | 4138 | 0.10 | 1.32001 | 1.32065 | 0.00000 | 2.50 | 21130.22 |
8277 | 2010.04.29 01:43 | buy | 4139 | 0.10 | 1.32009 | 1.31965 | 0.00000 | ||
8278 | 2010.04.29 01:46 | s/l | 4139 | 0.10 | 1.31965 | 1.31965 | 0.00000 | -4.40 | 21125.82 |
8279 | 2010.04.29 01:46 | buy | 4140 | 0.10 | 1.31969 | 1.31919 | 0.00000 | ||
8280 | 2010.04.29 01:50 | close | 4140 | 0.10 | 1.31977 | 1.31919 | 0.00000 | 0.80 | 21126.62 |
8281 | 2010.04.29 01:53 | buy | 4141 | 0.10 | 1.31977 | 1.31938 | 0.00000 | ||
8282 | 2010.04.29 01:56 | close | 4141 | 0.10 | 1.31993 | 1.31938 | 0.00000 | 1.60 | 21128.22 |
8283 | 2010.04.29 02:07 | sell | 4142 | 0.10 | 1.31980 | 1.32017 | 0.00000 | ||
8284 | 2010.04.29 02:10 | close | 4142 | 0.10 | 1.31952 | 1.32017 | 0.00000 | 2.80 | 21131.02 |
8285 | 2010.04.29 02:12 | sell | 4143 | 0.10 | 1.31953 | 1.32017 | 0.00000 | ||
8286 | 2010.04.29 02:15 | close | 4143 | 0.10 | 1.31924 | 1.32017 | 0.00000 | 2.90 | 21133.92 |
8287 | 2010.04.29 02:20 | buy | 4144 | 0.10 | 1.31888 | 1.31851 | 0.00000 | ||
8288 | 2010.04.29 02:22 | close | 4144 | 0.10 | 1.31898 | 1.31851 | 0.00000 | 1.00 | 21134.92 |
8289 | 2010.04.29 02:25 | buy | 4145 | 0.10 | 1.31897 | 1.31833 | 0.00000 | ||
8290 | 2010.04.29 02:27 | close | 4145 | 0.10 | 1.31916 | 1.31833 | 0.00000 | 1.90 | 21136.82 |
8291 | 2010.04.29 02:37 | buy | 4146 | 0.10 | 1.31880 | 1.31819 | 0.00000 | ||
8292 | 2010.04.29 02:40 | close | 4146 | 0.10 | 1.31919 | 1.31819 | 0.00000 | 3.90 | 21140.72 |
8293 | 2010.04.29 02:50 | sell | 4147 | 0.10 | 1.31975 | 1.32036 | 0.00000 | ||
8294 | 2010.04.29 02:52 | close | 4147 | 0.10 | 1.31964 | 1.32036 | 0.00000 | 1.10 | 21141.82 |
8295 | 2010.04.29 02:59 | buy | 4148 | 0.10 | 1.31923 | 1.31872 | 0.00000 | ||
8296 | 2010.04.29 03:02 | close | 4148 | 0.10 | 1.31955 | 1.31872 | 0.00000 | 3.20 | 21145.02 |
8297 | 2010.04.29 03:07 | sell | 4149 | 0.10 | 1.31967 | 1.32004 | 0.00000 | ||
8298 | 2010.04.29 03:10 | close | 4149 | 0.10 | 1.31928 | 1.32004 | 0.00000 | 3.90 | 21148.92 |
8299 | 2010.04.29 03:12 | buy | 4150 | 0.10 | 1.31940 | 1.31887 | 0.00000 | ||
8300 | 2010.04.29 03:15 | s/l | 4150 | 0.10 | 1.31887 | 1.31887 | 0.00000 | -5.30 | 21143.62 |
8301 | 2010.04.29 03:15 | buy | 4151 | 0.10 | 1.31894 | 1.31857 | 0.00000 | ||
8302 | 2010.04.29 03:17 | close | 4151 | 0.10 | 1.31897 | 1.31857 | 0.00000 | 0.30 | 21143.92 |
8303 | 2010.04.29 03:20 | buy | 4152 | 0.10 | 1.31847 | 1.31770 | 0.00000 | ||
8304 | 2010.04.29 03:22 | close | 4152 | 0.10 | 1.31862 | 1.31770 | 0.00000 | 1.50 | 21145.42 |
8305 | 2010.04.29 03:25 | buy | 4153 | 0.10 | 1.31859 | 1.31822 | 0.00000 | ||
8306 | 2010.04.29 03:27 | close | 4153 | 0.10 | 1.31886 | 1.31822 | 0.00000 | 2.70 | 21148.12 |
8307 | 2010.04.29 03:36 | buy | 4154 | 0.10 | 1.31924 | 1.31869 | 0.00000 | ||
8308 | 2010.04.29 03:40 | close | 4154 | 0.10 | 1.31988 | 1.31869 | 0.00000 | 6.40 | 21154.52 |
8309 | 2010.04.29 03:43 | buy | 4155 | 0.10 | 1.31978 | 1.31923 | 0.00000 | ||
8310 | 2010.04.29 03:46 | close | 4155 | 0.10 | 1.32042 | 1.31923 | 0.00000 | 6.40 | 21160.92 |
8311 | 2010.04.29 03:53 | sell | 4156 | 0.10 | 1.32024 | 1.32061 | 0.00000 | ||
8312 | 2010.04.29 03:56 | close | 4156 | 0.10 | 1.31978 | 1.32061 | 0.00000 | 4.60 | 21165.52 |
8313 | 2010.04.29 04:02 | buy | 4157 | 0.10 | 1.31995 | 1.31937 | 0.00000 | ||
8314 | 2010.04.29 04:10 | close | 4157 | 0.10 | 1.32015 | 1.31937 | 0.00000 | 2.00 | 21167.52 |
8315 | 2010.04.29 04:12 | buy | 4158 | 0.10 | 1.32016 | 1.31979 | 0.00000 | ||
8316 | 2010.04.29 04:15 | close | 4158 | 0.10 | 1.32036 | 1.31979 | 0.00000 | 2.00 | 21169.52 |
8317 | 2010.04.29 04:20 | sell | 4159 | 0.10 | 1.32057 | 1.32105 | 0.00000 | ||
8318 | 2010.04.29 04:22 | close | 4159 | 0.10 | 1.32051 | 1.32105 | 0.00000 | 0.60 | 21170.12 |
8319 | 2010.04.29 04:25 | sell | 4160 | 0.10 | 1.32050 | 1.32087 | 0.00000 | ||
8320 | 2010.04.29 04:27 | close | 4160 | 0.10 | 1.32037 | 1.32087 | 0.00000 | 1.30 | 21171.42 |
8321 | 2010.04.29 04:33 | sell | 4161 | 0.10 | 1.32095 | 1.32132 | 0.00000 | ||
8322 | 2010.04.29 04:36 | close | 4161 | 0.10 | 1.32087 | 1.32132 | 0.00000 | 0.80 | 21172.22 |
8323 | 2010.04.29 04:40 | sell | 4162 | 0.10 | 1.32143 | 1.32182 | 0.00000 | ||
8324 | 2010.04.29 04:43 | close | 4162 | 0.10 | 1.32135 | 1.32182 | 0.00000 | 0.80 | 21173.02 |
8325 | 2010.04.29 04:46 | sell | 4163 | 0.10 | 1.32190 | 1.32227 | 0.00000 | ||
8326 | 2010.04.29 04:50 | close | 4163 | 0.10 | 1.32166 | 1.32227 | 0.00000 | 2.40 | 21175.42 |
8327 | 2010.04.29 04:53 | sell | 4164 | 0.10 | 1.32174 | 1.32219 | 0.00000 | ||
8328 | 2010.04.29 04:56 | close | 4164 | 0.10 | 1.32135 | 1.32219 | 0.00000 | 3.90 | 21179.32 |
8329 | 2010.04.29 05:05 | sell | 4165 | 0.10 | 1.32163 | 1.32200 | 0.00000 | ||
8330 | 2010.04.29 05:10 | close | 4165 | 0.10 | 1.32154 | 1.32200 | 0.00000 | 0.90 | 21180.22 |
8331 | 2010.04.29 05:12 | sell | 4166 | 0.10 | 1.32154 | 1.32193 | 0.00000 | ||
8332 | 2010.04.29 05:15 | close | 4166 | 0.10 | 1.32130 | 1.32193 | 0.00000 | 2.40 | 21182.62 |
8333 | 2010.04.29 05:20 | buy | 4167 | 0.10 | 1.32097 | 1.32060 | 0.00000 | ||
8334 | 2010.04.29 05:22 | close | 4167 | 0.10 | 1.32105 | 1.32060 | 0.00000 | 0.80 | 21183.42 |
8335 | 2010.04.29 05:25 | buy | 4168 | 0.10 | 1.32105 | 1.32055 | 0.00000 | ||
8336 | 2010.04.29 05:27 | close | 4168 | 0.10 | 1.32122 | 1.32055 | 0.00000 | 1.70 | 21185.12 |
8337 | 2010.04.29 05:32 | sell | 4169 | 0.10 | 1.32162 | 1.32199 | 0.00000 | ||
8338 | 2010.04.29 05:40 | close | 4169 | 0.10 | 1.32154 | 1.32199 | 0.00000 | 0.80 | 21185.92 |
8339 | 2010.04.29 05:45 | buy | 4170 | 0.10 | 1.32139 | 1.32099 | 0.00000 | ||
8340 | 2010.04.29 05:59 | close | 4170 | 0.10 | 1.32140 | 1.32099 | 0.00000 | 0.10 | 21186.02 |
8341 | 2010.04.29 06:12 | sell | 4171 | 0.10 | 1.32128 | 1.32165 | 0.00000 | ||
8342 | 2010.04.29 06:15 | close | 4171 | 0.10 | 1.32104 | 1.32165 | 0.00000 | 2.40 | 21188.42 |
8343 | 2010.04.29 06:17 | sell | 4172 | 0.10 | 1.32104 | 1.32144 | 0.00000 | ||
8344 | 2010.04.29 06:20 | close | 4172 | 0.10 | 1.32073 | 1.32144 | 0.00000 | 3.10 | 21191.52 |
8345 | 2010.04.29 06:22 | sell | 4173 | 0.10 | 1.32081 | 1.32118 | 0.00000 | ||
8346 | 2010.04.29 06:32 | close | 4173 | 0.10 | 1.32074 | 1.32118 | 0.00000 | 0.70 | 21192.22 |
8347 | 2010.04.29 06:35 | buy | 4174 | 0.10 | 1.32086 | 1.32028 | 0.00000 | ||
8348 | 2010.04.29 06:40 | close | 4174 | 0.10 | 1.32117 | 1.32028 | 0.00000 | 3.10 | 21195.32 |
8349 | 2010.04.29 06:42 | buy | 4175 | 0.10 | 1.32112 | 1.32075 | 0.00000 | ||
8350 | 2010.04.29 06:45 | close | 4175 | 0.10 | 1.32155 | 1.32075 | 0.00000 | 4.30 | 21199.62 |
8351 | 2010.04.29 07:05 | sell | 4176 | 0.10 | 1.32160 | 1.32211 | 0.00000 | ||
8352 | 2010.04.29 07:07 | close | 4176 | 0.10 | 1.32123 | 1.32211 | 0.00000 | 3.70 | 21203.32 |
8353 | 2010.04.29 07:12 | buy | 4177 | 0.10 | 1.32212 | 1.32175 | 0.00000 | ||
8354 | 2010.04.29 07:15 | close | 4177 | 0.10 | 1.32294 | 1.32175 | 0.00000 | 8.20 | 21211.52 |
8355 | 2010.04.29 07:20 | sell | 4178 | 0.10 | 1.32361 | 1.32461 | 0.00000 | ||
8356 | 2010.04.29 07:22 | close | 4178 | 0.10 | 1.32324 | 1.32461 | 0.00000 | 3.70 | 21215.22 |
8357 | 2010.04.29 07:27 | buy | 4179 | 0.10 | 1.32280 | 1.32243 | 0.00000 | ||
8358 | 2010.04.29 07:27 | close | 4179 | 0.10 | 1.32313 | 1.32243 | 0.00000 | 3.30 | 21218.52 |
8359 | 2010.04.29 07:32 | sell | 4180 | 0.10 | 1.32383 | 1.32444 | 0.00000 | ||
8360 | 2010.04.29 07:35 | close | 4180 | 0.10 | 1.32375 | 1.32444 | 0.00000 | 0.80 | 21219.32 |
8361 | 2010.04.29 07:37 | sell | 4181 | 0.10 | 1.32398 | 1.32435 | 0.00000 | ||
8362 | 2010.04.29 07:40 | close | 4181 | 0.10 | 1.32345 | 1.32435 | 0.00000 | 5.30 | 21224.62 |
8363 | 2010.04.29 07:42 | sell | 4182 | 0.10 | 1.32352 | 1.32389 | 0.00000 | ||
8364 | 2010.04.29 07:45 | close | 4182 | 0.10 | 1.32299 | 1.32389 | 0.00000 | 5.30 | 21229.92 |
8365 | 2010.04.29 07:47 | buy | 4183 | 0.10 | 1.32314 | 1.32255 | 0.00000 | ||
8366 | 2010.04.29 07:50 | s/l | 4183 | 0.10 | 1.32255 | 1.32255 | 0.00000 | -5.90 | 21224.02 |
8367 | 2010.04.29 07:50 | buy | 4184 | 0.10 | 1.32238 | 1.32194 | 0.00000 | ||
8368 | 2010.04.29 07:52 | close | 4184 | 0.10 | 1.32261 | 1.32194 | 0.00000 | 2.30 | 21226.32 |
8369 | 2010.04.29 07:55 | buy | 4185 | 0.10 | 1.32253 | 1.32201 | 0.00000 | ||
8370 | 2010.04.29 07:57 | close | 4185 | 0.10 | 1.32291 | 1.32201 | 0.00000 | 3.80 | 21230.12 |
8371 | 2010.04.29 08:02 | sell | 4186 | 0.10 | 1.32314 | 1.32364 | 0.00000 | ||
8372 | 2010.04.29 08:05 | close | 4186 | 0.10 | 1.32296 | 1.32364 | 0.00000 | 1.80 | 21231.92 |
8373 | 2010.04.29 08:07 | sell | 4187 | 0.10 | 1.32339 | 1.32419 | 0.00000 | ||
8374 | 2010.04.29 08:10 | close | 4187 | 0.10 | 1.32246 | 1.32419 | 0.00000 | 9.30 | 21241.22 |
8375 | 2010.04.29 08:12 | sell | 4188 | 0.10 | 1.32263 | 1.32319 | 0.00000 | ||
8376 | 2010.04.29 08:15 | close | 4188 | 0.10 | 1.32170 | 1.32319 | 0.00000 | 9.30 | 21250.52 |
8377 | 2010.04.29 08:17 | sell | 4189 | 0.10 | 1.32187 | 1.32283 | 0.00000 | ||
8378 | 2010.04.29 08:20 | close | 4189 | 0.10 | 1.32069 | 1.32283 | 0.00000 | 11.80 | 21262.32 |
8379 | 2010.04.29 08:22 | buy | 4190 | 0.10 | 1.32120 | 1.32076 | 0.00000 | ||
8380 | 2010.04.29 08:27 | close | 4190 | 0.10 | 1.32162 | 1.32076 | 0.00000 | 4.20 | 21266.52 |
8381 | 2010.04.29 08:32 | buy | 4191 | 0.10 | 1.32041 | 1.31975 | 0.00000 | ||
8382 | 2010.04.29 08:35 | close | 4191 | 0.10 | 1.32052 | 1.31975 | 0.00000 | 1.10 | 21267.62 |
8383 | 2010.04.29 08:37 | buy | 4192 | 0.10 | 1.32021 | 1.31937 | 0.00000 | ||
8384 | 2010.04.29 08:40 | close | 4192 | 0.10 | 1.32111 | 1.31937 | 0.00000 | 9.00 | 21276.62 |
8385 | 2010.04.29 08:45 | sell | 4193 | 0.10 | 1.32169 | 1.32229 | 0.00000 | ||
8386 | 2010.04.29 08:47 | close | 4193 | 0.10 | 1.32158 | 1.32229 | 0.00000 | 1.10 | 21277.72 |
8387 | 2010.04.29 08:50 | sell | 4194 | 0.10 | 1.32228 | 1.32271 | 0.00000 | ||
8388 | 2010.04.29 08:52 | close | 4194 | 0.10 | 1.32197 | 1.32271 | 0.00000 | 3.10 | 21280.82 |
8389 | 2010.04.29 08:55 | sell | 4195 | 0.10 | 1.32208 | 1.32266 | 0.00000 | ||
8390 | 2010.04.29 08:57 | close | 4195 | 0.10 | 1.32158 | 1.32266 | 0.00000 | 5.00 | 21285.82 |
8391 | 2010.04.29 09:02 | sell | 4196 | 0.10 | 1.32186 | 1.32257 | 0.00000 | ||
8392 | 2010.04.29 09:05 | close | 4196 | 0.10 | 1.32168 | 1.32257 | 0.00000 | 1.80 | 21287.62 |
8393 | 2010.04.29 09:07 | sell | 4197 | 0.10 | 1.32212 | 1.32368 | 0.00000 | ||
8394 | 2010.04.29 09:10 | close | 4197 | 0.10 | 1.32116 | 1.32368 | 0.00000 | 9.60 | 21297.22 |
8395 | 2010.04.29 09:12 | sell | 4198 | 0.10 | 1.32134 | 1.32290 | 0.00000 | ||
8396 | 2010.04.29 09:15 | close | 4198 | 0.10 | 1.32038 | 1.32290 | 0.00000 | 9.60 | 21306.82 |
8397 | 2010.04.29 09:20 | buy | 4199 | 0.10 | 1.31934 | 1.31843 | 0.00000 | ||
8398 | 2010.04.29 09:22 | close | 4199 | 0.10 | 1.31978 | 1.31843 | 0.00000 | 4.40 | 21311.22 |
8399 | 2010.04.29 09:25 | buy | 4200 | 0.10 | 1.31960 | 1.31895 | 0.00000 | ||
8400 | 2010.04.29 09:27 | close | 4200 | 0.10 | 1.32030 | 1.31895 | 0.00000 | 7.00 | 21318.22 |
8401 | 2010.04.29 09:27 | sell | 4201 | 0.10 | 1.31997 | 1.32088 | 0.00000 | ||
8402 | 2010.04.29 09:32 | close | 4201 | 0.10 | 1.31983 | 1.32088 | 0.00000 | 1.40 | 21319.62 |
8403 | 2010.04.29 09:35 | buy | 4202 | 0.10 | 1.31999 | 1.31958 | 0.00000 | ||
8404 | 2010.04.29 09:40 | close | 4202 | 0.10 | 1.32037 | 1.31958 | 0.00000 | 3.80 | 21323.42 |
8405 | 2010.04.29 09:45 | sell | 4203 | 0.10 | 1.32083 | 1.32168 | 0.00000 | ||
8406 | 2010.04.29 09:47 | close | 4203 | 0.10 | 1.32076 | 1.32168 | 0.00000 | 0.70 | 21324.12 |
8407 | 2010.04.29 09:50 | sell | 4204 | 0.10 | 1.32129 | 1.32224 | 0.00000 | ||
8408 | 2010.04.29 09:52 | close | 4204 | 0.10 | 1.32106 | 1.32224 | 0.00000 | 2.30 | 21326.42 |
8409 | 2010.04.29 09:55 | sell | 4205 | 0.10 | 1.32114 | 1.32171 | 0.00000 | ||
8410 | 2010.04.29 09:57 | close | 4205 | 0.10 | 1.32076 | 1.32171 | 0.00000 | 3.80 | 21330.22 |
8411 | 2010.04.29 10:02 | buy | 4206 | 0.10 | 1.32086 | 1.31987 | 0.00000 | ||
8412 | 2010.04.29 10:05 | close | 4206 | 0.10 | 1.32093 | 1.31987 | 0.00000 | 0.70 | 21330.92 |
8413 | 2010.04.29 10:07 | buy | 4207 | 0.10 | 1.32070 | 1.32022 | 0.00000 | ||
8414 | 2010.04.29 10:10 | close | 4207 | 0.10 | 1.32141 | 1.32022 | 0.00000 | 7.10 | 21338.02 |
8415 | 2010.04.29 10:12 | buy | 4208 | 0.10 | 1.32133 | 1.32079 | 0.00000 | ||
8416 | 2010.04.29 10:15 | close | 4208 | 0.10 | 1.32188 | 1.32079 | 0.00000 | 5.50 | 21343.52 |
8417 | 2010.04.29 10:20 | sell | 4209 | 0.10 | 1.32235 | 1.32283 | 0.00000 | ||
8418 | 2010.04.29 10:22 | close | 4209 | 0.10 | 1.32212 | 1.32283 | 0.00000 | 2.30 | 21345.82 |
8419 | 2010.04.29 10:25 | sell | 4210 | 0.10 | 1.32219 | 1.32260 | 0.00000 | ||
8420 | 2010.04.29 10:27 | close | 4210 | 0.10 | 1.32180 | 1.32260 | 0.00000 | 3.90 | 21349.72 |
8421 | 2010.04.29 10:32 | buy | 4211 | 0.10 | 1.32204 | 1.32087 | 0.00000 | ||
8422 | 2010.04.29 10:35 | close | 4211 | 0.10 | 1.32219 | 1.32087 | 0.00000 | 1.50 | 21351.22 |
8423 | 2010.04.29 10:37 | buy | 4212 | 0.10 | 1.32180 | 1.32103 | 0.00000 | ||
8424 | 2010.04.29 10:40 | close | 4212 | 0.10 | 1.32290 | 1.32103 | 0.00000 | 11.00 | 21362.22 |
8425 | 2010.04.29 10:42 | buy | 4213 | 0.10 | 1.32275 | 1.32204 | 0.00000 | ||
8426 | 2010.04.29 10:45 | close | 4213 | 0.10 | 1.32361 | 1.32204 | 0.00000 | 8.60 | 21370.82 |
8427 | 2010.04.29 10:47 | buy | 4214 | 0.10 | 1.32345 | 1.32303 | 0.00000 | ||
8428 | 2010.04.29 10:50 | close | 4214 | 0.10 | 1.32432 | 1.32303 | 0.00000 | 8.70 | 21379.52 |
8429 | 2010.04.29 10:52 | sell | 4215 | 0.10 | 1.32385 | 1.32450 | 0.00000 | ||
8430 | 2010.04.29 10:57 | close | 4215 | 0.10 | 1.32345 | 1.32450 | 0.00000 | 4.00 | 21383.52 |
8431 | 2010.04.29 10:59 | sell | 4216 | 0.10 | 1.32423 | 1.32488 | 0.00000 | ||
8432 | 2010.04.29 11:07 | s/l | 4216 | 0.10 | 1.32488 | 1.32488 | 0.00000 | -6.50 | 21377.02 |
8433 | 2010.04.29 11:07 | sell | 4217 | 0.10 | 1.32492 | 1.32576 | 0.00000 | ||
8434 | 2010.04.29 11:10 | close | 4217 | 0.10 | 1.32441 | 1.32576 | 0.00000 | 5.10 | 21382.12 |
8435 | 2010.04.29 11:15 | buy | 4218 | 0.10 | 1.32398 | 1.32314 | 0.00000 | ||
8436 | 2010.04.29 11:17 | close | 4218 | 0.10 | 1.32404 | 1.32314 | 0.00000 | 0.60 | 21382.72 |
8437 | 2010.04.29 11:20 | buy | 4219 | 0.10 | 1.32339 | 1.32287 | 0.00000 | ||
8438 | 2010.04.29 11:22 | close | 4219 | 0.10 | 1.32360 | 1.32287 | 0.00000 | 2.10 | 21384.82 |
8439 | 2010.04.29 11:25 | buy | 4220 | 0.10 | 1.32354 | 1.32291 | 0.00000 | ||
8440 | 2010.04.29 11:27 | close | 4220 | 0.10 | 1.32390 | 1.32291 | 0.00000 | 3.60 | 21388.42 |
8441 | 2010.04.29 11:27 | buy | 4221 | 0.10 | 1.32340 | 1.32250 | 0.00000 | ||
8442 | 2010.04.29 11:35 | close | 4221 | 0.10 | 1.32353 | 1.32250 | 0.00000 | 1.30 | 21389.72 |
8443 | 2010.04.29 11:37 | buy | 4222 | 0.10 | 1.32301 | 1.32240 | 0.00000 | ||
8444 | 2010.04.29 11:40 | close | 4222 | 0.10 | 1.32443 | 1.32240 | 0.00000 | 14.20 | 21403.92 |
8445 | 2010.04.29 11:42 | sell | 4223 | 0.10 | 1.32413 | 1.32488 | 0.00000 | ||
8446 | 2010.04.29 11:45 | s/l | 4223 | 0.10 | 1.32488 | 1.32488 | 0.00000 | -7.50 | 21396.42 |
8447 | 2010.04.29 11:45 | sell | 4224 | 0.10 | 1.32533 | 1.32657 | 0.00000 | ||
8448 | 2010.04.29 11:47 | close | 4224 | 0.10 | 1.32511 | 1.32657 | 0.00000 | 2.20 | 21398.62 |
8449 | 2010.04.29 11:50 | sell | 4225 | 0.10 | 1.32623 | 1.32742 | 0.00000 | ||
8450 | 2010.04.29 11:52 | close | 4225 | 0.10 | 1.32571 | 1.32742 | 0.00000 | 5.20 | 21403.82 |
8451 | 2010.04.29 11:57 | buy | 4226 | 0.10 | 1.32511 | 1.32410 | 0.00000 | ||
8452 | 2010.04.29 11:59 | close | 4226 | 0.10 | 1.32603 | 1.32410 | 0.00000 | 9.20 | 21413.02 |
8453 | 2010.04.29 12:05 | buy | 4227 | 0.10 | 1.32594 | 1.32404 | 0.00000 | ||
8454 | 2010.04.29 12:10 | close | 4227 | 0.10 | 1.32652 | 1.32404 | 0.00000 | 5.80 | 21418.82 |
8455 | 2010.04.29 12:12 | buy | 4228 | 0.10 | 1.32638 | 1.32509 | 0.00000 | ||
8456 | 2010.04.29 12:15 | close | 4228 | 0.10 | 1.32717 | 1.32509 | 0.00000 | 7.90 | 21426.72 |
8457 | 2010.04.29 12:17 | buy | 4229 | 0.10 | 1.32703 | 1.32587 | 0.00000 | ||
8458 | 2010.04.29 12:20 | close | 4229 | 0.10 | 1.32783 | 1.32587 | 0.00000 | 8.00 | 21434.72 |
8459 | 2010.04.29 12:22 | sell | 4230 | 0.10 | 1.32739 | 1.32842 | 0.00000 | ||
8460 | 2010.04.29 12:27 | close | 4230 | 0.10 | 1.32703 | 1.32842 | 0.00000 | 3.60 | 21438.32 |
8461 | 2010.04.29 12:27 | buy | 4231 | 0.10 | 1.32701 | 1.32624 | 0.00000 | ||
8462 | 2010.04.29 12:40 | s/l | 4231 | 0.10 | 1.32624 | 1.32624 | 0.00000 | -7.70 | 21430.62 |
8463 | 2010.04.29 12:40 | sell | 4232 | 0.10 | 1.32587 | 1.32754 | 0.00000 | ||
8464 | 2010.04.29 12:45 | close | 4232 | 0.10 | 1.32516 | 1.32754 | 0.00000 | 7.10 | 21437.72 |
8465 | 2010.04.29 12:47 | sell | 4233 | 0.10 | 1.32534 | 1.32719 | 0.00000 | ||
8466 | 2010.04.29 12:50 | close | 4233 | 0.10 | 1.32410 | 1.32719 | 0.00000 | 12.40 | 21450.12 |
8467 | 2010.04.29 12:55 | buy | 4234 | 0.10 | 1.32436 | 1.32309 | 0.00000 | ||
8468 | 2010.04.29 12:57 | close | 4234 | 0.10 | 1.32508 | 1.32309 | 0.00000 | 7.20 | 21457.32 |
8469 | 2010.04.29 13:02 | buy | 4235 | 0.10 | 1.32389 | 1.32305 | 0.00000 | ||
8470 | 2010.04.29 13:05 | close | 4235 | 0.10 | 1.32404 | 1.32305 | 0.00000 | 1.50 | 21458.82 |
8471 | 2010.04.29 13:07 | buy | 4236 | 0.10 | 1.32367 | 1.32283 | 0.00000 | ||
8472 | 2010.04.29 13:10 | close | 4236 | 0.10 | 1.32471 | 1.32283 | 0.00000 | 10.40 | 21469.22 |
8473 | 2010.04.29 13:12 | buy | 4237 | 0.10 | 1.32456 | 1.32379 | 0.00000 | ||
8474 | 2010.04.29 13:15 | close | 4237 | 0.10 | 1.32538 | 1.32379 | 0.00000 | 8.20 | 21477.42 |
8475 | 2010.04.29 13:17 | buy | 4238 | 0.10 | 1.32524 | 1.32475 | 0.00000 | ||
8476 | 2010.04.29 13:20 | close | 4238 | 0.10 | 1.32605 | 1.32475 | 0.00000 | 8.10 | 21485.52 |
8477 | 2010.04.29 13:25 | sell | 4239 | 0.10 | 1.32583 | 1.32691 | 0.00000 | ||
8478 | 2010.04.29 13:27 | close | 4239 | 0.10 | 1.32524 | 1.32691 | 0.00000 | 5.90 | 21491.42 |
8479 | 2010.04.29 13:27 | buy | 4240 | 0.10 | 1.32533 | 1.32425 | 0.00000 | ||
8480 | 2010.04.29 13:35 | close | 4240 | 0.10 | 1.32538 | 1.32425 | 0.00000 | 0.50 | 21491.92 |
8481 | 2010.04.29 13:37 | buy | 4241 | 0.10 | 1.32511 | 1.32454 | 0.00000 | ||
8482 | 2010.04.29 13:40 | close | 4241 | 0.10 | 1.32590 | 1.32454 | 0.00000 | 7.90 | 21499.82 |
8483 | 2010.04.29 13:42 | buy | 4242 | 0.10 | 1.32580 | 1.32518 | 0.00000 | ||
8484 | 2010.04.29 13:45 | close | 4242 | 0.10 | 1.32642 | 1.32518 | 0.00000 | 6.20 | 21506.02 |
8485 | 2010.04.29 13:47 | buy | 4243 | 0.10 | 1.32633 | 1.32593 | 0.00000 | ||
8486 | 2010.04.29 13:50 | close | 4243 | 0.10 | 1.32694 | 1.32593 | 0.00000 | 6.10 | 21512.12 |
8487 | 2010.04.29 13:52 | sell | 4244 | 0.10 | 1.32659 | 1.32752 | 0.00000 | ||
8488 | 2010.04.29 13:57 | close | 4244 | 0.10 | 1.32633 | 1.32752 | 0.00000 | 2.60 | 21514.72 |
8489 | 2010.04.29 13:59 | buy | 4245 | 0.10 | 1.32616 | 1.32569 | 0.00000 | ||
8490 | 2010.04.29 14:02 | close | 4245 | 0.10 | 1.32643 | 1.32569 | 0.00000 | 2.70 | 21517.42 |
8491 | 2010.04.29 14:05 | sell | 4246 | 0.10 | 1.32631 | 1.32670 | 0.00000 | ||
8492 | 2010.04.29 14:10 | close | 4246 | 0.10 | 1.32617 | 1.32670 | 0.00000 | 1.40 | 21518.82 |
8493 | 2010.04.29 14:12 | sell | 4247 | 0.10 | 1.32620 | 1.32702 | 0.00000 | ||
8494 | 2010.04.29 14:15 | close | 4247 | 0.10 | 1.32583 | 1.32702 | 0.00000 | 3.70 | 21522.52 |
8495 | 2010.04.29 14:17 | buy | 4248 | 0.10 | 1.32594 | 1.32512 | 0.00000 | ||
8496 | 2010.04.29 14:27 | close | 4248 | 0.10 | 1.32603 | 1.32512 | 0.00000 | 0.90 | 21523.42 |
8497 | 2010.04.29 14:32 | sell | 4249 | 0.10 | 1.32684 | 1.32769 | 0.00000 | ||
8498 | 2010.04.29 14:35 | close | 4249 | 0.10 | 1.32666 | 1.32769 | 0.00000 | 1.80 | 21525.22 |
8499 | 2010.04.29 14:37 | sell | 4250 | 0.10 | 1.32709 | 1.32813 | 0.00000 | ||
8500 | 2010.04.29 14:40 | close | 4250 | 0.10 | 1.32616 | 1.32813 | 0.00000 | 9.30 | 21534.52 |
8501 | 2010.04.29 14:45 | buy | 4251 | 0.10 | 1.32539 | 1.32435 | 0.00000 | ||
8502 | 2010.04.29 14:47 | close | 4251 | 0.10 | 1.32557 | 1.32435 | 0.00000 | 1.80 | 21536.32 |
8503 | 2010.04.29 14:50 | buy | 4252 | 0.10 | 1.32438 | 1.32334 | 0.00000 | ||
8504 | 2010.04.29 14:52 | close | 4252 | 0.10 | 1.32481 | 1.32334 | 0.00000 | 4.30 | 21540.62 |
8505 | 2010.04.29 14:55 | buy | 4253 | 0.10 | 1.32463 | 1.32399 | 0.00000 | ||
8506 | 2010.04.29 14:57 | close | 4253 | 0.10 | 1.32531 | 1.32399 | 0.00000 | 6.80 | 21547.42 |
8507 | 2010.04.29 15:02 | sell | 4254 | 0.10 | 1.32651 | 1.32724 | 0.00000 | ||
8508 | 2010.04.29 15:05 | close | 4254 | 0.10 | 1.32613 | 1.32724 | 0.00000 | 3.80 | 21551.22 |
8509 | 2010.04.29 15:07 | sell | 4255 | 0.10 | 1.32697 | 1.32772 | 0.00000 | ||
8510 | 2010.04.29 15:10 | close | 4255 | 0.10 | 1.32520 | 1.32772 | 0.00000 | 17.70 | 21568.92 |
8511 | 2010.04.29 15:12 | buy | 4256 | 0.10 | 1.32566 | 1.32491 | 0.00000 | ||
8512 | 2010.04.29 15:15 | s/l | 4256 | 0.10 | 1.32491 | 1.32491 | 0.00000 | -7.50 | 21561.42 |
8513 | 2010.04.29 15:15 | buy | 4257 | 0.10 | 1.32382 | 1.32317 | 0.00000 | ||
8514 | 2010.04.29 15:17 | close | 4257 | 0.10 | 1.32420 | 1.32317 | 0.00000 | 3.80 | 21565.22 |
8515 | 2010.04.29 15:20 | buy | 4258 | 0.10 | 1.32197 | 1.32123 | 0.00000 | ||
8516 | 2010.04.29 15:22 | close | 4258 | 0.10 | 1.32281 | 1.32123 | 0.00000 | 8.40 | 21573.62 |
8517 | 2010.04.29 15:25 | buy | 4259 | 0.10 | 1.32243 | 1.32083 | 0.00000 | ||
8518 | 2010.04.29 15:27 | close | 4259 | 0.10 | 1.32374 | 1.32083 | 0.00000 | 13.10 | 21586.72 |
8519 | 2010.04.29 15:27 | buy | 4260 | 0.10 | 1.32239 | 1.32079 | 0.00000 | ||
8520 | 2010.04.29 15:32 | close | 4260 | 0.10 | 1.32310 | 1.32079 | 0.00000 | 7.10 | 21593.82 |
8521 | 2010.04.29 15:35 | buy | 4261 | 0.10 | 1.32295 | 1.32233 | 0.00000 | ||
8522 | 2010.04.29 15:37 | close | 4261 | 0.10 | 1.32332 | 1.32233 | 0.00000 | 3.70 | 21597.52 |
8523 | 2010.04.29 15:42 | sell | 4262 | 0.10 | 1.32265 | 1.32368 | 0.00000 | ||
8524 | 2010.04.29 15:45 | close | 4262 | 0.10 | 1.32183 | 1.32368 | 0.00000 | 8.20 | 21605.72 |
8525 | 2010.04.29 15:47 | buy | 4263 | 0.10 | 1.32206 | 1.32164 | 0.00000 | ||
8526 | 2010.04.29 15:50 | s/l | 4263 | 0.10 | 1.32164 | 1.32164 | 0.00000 | -4.20 | 21601.52 |
8527 | 2010.04.29 15:50 | buy | 4264 | 0.10 | 1.32094 | 1.31980 | 0.00000 | ||
8528 | 2010.04.29 15:52 | close | 4264 | 0.10 | 1.32131 | 1.31980 | 0.00000 | 3.70 | 21605.22 |
8529 | 2010.04.29 15:55 | buy | 4265 | 0.10 | 1.32116 | 1.32033 | 0.00000 | ||
8530 | 2010.04.29 15:57 | close | 4265 | 0.10 | 1.32175 | 1.32033 | 0.00000 | 5.90 | 21611.12 |
8531 | 2010.04.29 15:59 | sell | 4266 | 0.10 | 1.32205 | 1.32298 | 0.00000 | ||
8532 | 2010.04.29 16:02 | close | 4266 | 0.10 | 1.32196 | 1.32298 | 0.00000 | 0.90 | 21612.02 |
8533 | 2010.04.29 16:05 | buy | 4267 | 0.10 | 1.32222 | 1.32136 | 0.00000 | ||
8534 | 2010.04.29 16:10 | close | 4267 | 0.10 | 1.32290 | 1.32136 | 0.00000 | 6.80 | 21618.82 |
8535 | 2010.04.29 16:12 | sell | 4268 | 0.10 | 1.32264 | 1.32346 | 0.00000 | ||
8536 | 2010.04.29 16:15 | s/l | 4268 | 0.10 | 1.32346 | 1.32346 | 0.00000 | -8.20 | 21610.62 |
8537 | 2010.04.29 16:15 | sell | 4269 | 0.10 | 1.32366 | 1.32448 | 0.00000 | ||
8538 | 2010.04.29 16:17 | close | 4269 | 0.10 | 1.32349 | 1.32448 | 0.00000 | 1.70 | 21612.32 |
8539 | 2010.04.29 16:20 | sell | 4270 | 0.10 | 1.32442 | 1.32493 | 0.00000 | ||
8540 | 2010.04.29 16:22 | close | 4270 | 0.10 | 1.32399 | 1.32493 | 0.00000 | 4.30 | 21616.62 |
8541 | 2010.04.29 16:25 | sell | 4271 | 0.10 | 1.32417 | 1.32470 | 0.00000 | ||
8542 | 2010.04.29 16:27 | close | 4271 | 0.10 | 1.32349 | 1.32470 | 0.00000 | 6.80 | 21623.42 |
8543 | 2010.04.29 16:32 | buy | 4272 | 0.10 | 1.32410 | 1.32292 | 0.00000 | ||
8544 | 2010.04.29 16:35 | close | 4272 | 0.10 | 1.32415 | 1.32292 | 0.00000 | 0.50 | 21623.92 |
8545 | 2010.04.29 16:37 | buy | 4273 | 0.10 | 1.32397 | 1.32335 | 0.00000 | ||
8546 | 2010.04.29 16:40 | close | 4273 | 0.10 | 1.32454 | 1.32335 | 0.00000 | 5.70 | 21629.62 |
8547 | 2010.04.29 16:50 | sell | 4274 | 0.10 | 1.32532 | 1.32621 | 0.00000 | ||
8548 | 2010.04.29 16:52 | close | 4274 | 0.10 | 1.32514 | 1.32621 | 0.00000 | 1.80 | 21631.42 |
8549 | 2010.04.29 16:55 | sell | 4275 | 0.10 | 1.32519 | 1.32581 | 0.00000 | ||
8550 | 2010.04.29 16:57 | close | 4275 | 0.10 | 1.32488 | 1.32581 | 0.00000 | 3.10 | 21634.52 |
8551 | 2010.04.29 17:07 | sell | 4276 | 0.10 | 1.32443 | 1.32483 | 0.00000 | ||
8552 | 2010.04.29 17:10 | close | 4276 | 0.10 | 1.32323 | 1.32483 | 0.00000 | 12.00 | 21646.52 |
8553 | 2010.04.29 17:12 | buy | 4277 | 0.10 | 1.32355 | 1.32270 | 0.00000 | ||
8554 | 2010.04.29 17:15 | s/l | 4277 | 0.10 | 1.32270 | 1.32270 | 0.00000 | -8.50 | 21638.02 |
8555 | 2010.04.29 17:15 | buy | 4278 | 0.10 | 1.32228 | 1.32111 | 0.00000 | ||
8556 | 2010.04.29 17:17 | close | 4278 | 0.10 | 1.32252 | 1.32111 | 0.00000 | 2.40 | 21640.42 |
8557 | 2010.04.29 17:20 | buy | 4279 | 0.10 | 1.32100 | 1.31882 | 0.00000 | ||
8558 | 2010.04.29 17:22 | close | 4279 | 0.10 | 1.32156 | 1.31882 | 0.00000 | 5.60 | 21646.02 |
8559 | 2010.04.29 17:25 | buy | 4280 | 0.10 | 1.32132 | 1.31914 | 0.00000 | ||
8560 | 2010.04.29 17:27 | close | 4280 | 0.10 | 1.32220 | 1.31914 | 0.00000 | 8.80 | 21654.82 |
8561 | 2010.04.29 17:27 | sell | 4281 | 0.10 | 1.32335 | 1.32506 | 0.00000 | ||
8562 | 2010.04.29 17:32 | close | 4281 | 0.10 | 1.32327 | 1.32506 | 0.00000 | 0.80 | 21655.62 |
8563 | 2010.04.29 17:35 | buy | 4282 | 0.10 | 1.32342 | 1.32171 | 0.00000 | ||
8564 | 2010.04.29 17:40 | close | 4282 | 0.10 | 1.32381 | 1.32171 | 0.00000 | 3.90 | 21659.52 |
8565 | 2010.04.29 17:50 | sell | 4283 | 0.10 | 1.32475 | 1.32512 | 0.00000 | ||
8566 | 2010.04.29 17:52 | close | 4283 | 0.10 | 1.32452 | 1.32512 | 0.00000 | 2.30 | 21661.82 |
8567 | 2010.04.29 17:55 | sell | 4284 | 0.10 | 1.32459 | 1.32510 | 0.00000 | ||
8568 | 2010.04.29 17:57 | close | 4284 | 0.10 | 1.32420 | 1.32510 | 0.00000 | 3.90 | 21665.72 |
8569 | 2010.04.29 18:02 | buy | 4285 | 0.10 | 1.32395 | 1.32307 | 0.00000 | ||
8570 | 2010.04.29 18:05 | close | 4285 | 0.10 | 1.32414 | 1.32307 | 0.00000 | 1.90 | 21667.62 |
8571 | 2010.04.29 18:07 | buy | 4286 | 0.10 | 1.32367 | 1.32288 | 0.00000 | ||
8572 | 2010.04.29 18:10 | close | 4286 | 0.10 | 1.32497 | 1.32288 | 0.00000 | 13.00 | 21680.62 |
8573 | 2010.04.29 18:12 | buy | 4287 | 0.10 | 1.32477 | 1.32439 | 0.00000 | ||
8574 | 2010.04.29 18:15 | close | 4287 | 0.10 | 1.32579 | 1.32439 | 0.00000 | 10.20 | 21690.82 |
8575 | 2010.04.29 18:20 | sell | 4288 | 0.10 | 1.32662 | 1.32726 | 0.00000 | ||
8576 | 2010.04.29 18:22 | close | 4288 | 0.10 | 1.32615 | 1.32726 | 0.00000 | 4.70 | 21695.52 |
8577 | 2010.04.29 18:25 | sell | 4289 | 0.10 | 1.32634 | 1.32699 | 0.00000 | ||
8578 | 2010.04.29 18:27 | close | 4289 | 0.10 | 1.32560 | 1.32699 | 0.00000 | 7.40 | 21702.92 |
8579 | 2010.04.29 18:27 | buy | 4290 | 0.10 | 1.32467 | 1.32359 | 0.00000 | ||
8580 | 2010.04.29 18:30 | close | 4290 | 0.10 | 1.32469 | 1.32359 | 0.00000 | 0.20 | 21703.12 |
8581 | 2010.04.29 18:32 | sell | 4291 | 0.10 | 1.32515 | 1.32583 | 0.00000 | ||
8582 | 2010.04.29 18:35 | close | 4291 | 0.10 | 1.32510 | 1.32583 | 0.00000 | 0.50 | 21703.62 |
8583 | 2010.04.29 18:37 | sell | 4292 | 0.10 | 1.32529 | 1.32697 | 0.00000 | ||
8584 | 2010.04.29 18:40 | close | 4292 | 0.10 | 1.32483 | 1.32697 | 0.00000 | 4.60 | 21708.22 |
8585 | 2010.04.29 18:50 | buy | 4293 | 0.10 | 1.32388 | 1.32351 | 0.00000 | ||
8586 | 2010.04.29 18:52 | close | 4293 | 0.10 | 1.32407 | 1.32351 | 0.00000 | 1.90 | 21710.12 |
8587 | 2010.04.29 18:55 | buy | 4294 | 0.10 | 1.32402 | 1.32365 | 0.00000 | ||
8588 | 2010.04.29 18:57 | close | 4294 | 0.10 | 1.32434 | 1.32365 | 0.00000 | 3.20 | 21713.32 |
8589 | 2010.04.29 19:02 | buy | 4295 | 0.10 | 1.32378 | 1.32338 | 0.00000 | ||
8590 | 2010.04.29 19:05 | close | 4295 | 0.10 | 1.32380 | 1.32338 | 0.00000 | 0.20 | 21713.52 |
8591 | 2010.04.29 19:07 | buy | 4296 | 0.10 | 1.32368 | 1.32304 | 0.00000 | ||
8592 | 2010.04.29 19:10 | close | 4296 | 0.10 | 1.32410 | 1.32304 | 0.00000 | 4.20 | 21717.72 |
8593 | 2010.04.29 19:25 | sell | 4297 | 0.10 | 1.32461 | 1.32518 | 0.00000 | ||
8594 | 2010.04.29 19:27 | close | 4297 | 0.10 | 1.32439 | 1.32518 | 0.00000 | 2.20 | 21719.92 |
8595 | 2010.04.29 19:32 | buy | 4298 | 0.10 | 1.32387 | 1.32326 | 0.00000 | ||
8596 | 2010.04.29 19:35 | close | 4298 | 0.10 | 1.32389 | 1.32326 | 0.00000 | 0.20 | 21720.12 |
8597 | 2010.04.29 19:37 | buy | 4299 | 0.10 | 1.32378 | 1.32341 | 0.00000 | ||
8598 | 2010.04.29 19:40 | close | 4299 | 0.10 | 1.32417 | 1.32341 | 0.00000 | 3.90 | 21724.02 |
8599 | 2010.04.29 19:45 | sell | 4300 | 0.10 | 1.32445 | 1.32494 | 0.00000 | ||
8600 | 2010.04.29 19:47 | close | 4300 | 0.10 | 1.32444 | 1.32494 | 0.00000 | 0.10 | 21724.12 |
8601 | 2010.04.29 19:50 | sell | 4301 | 0.10 | 1.32473 | 1.32529 | 0.00000 | ||
8602 | 2010.04.29 19:52 | close | 4301 | 0.10 | 1.32462 | 1.32529 | 0.00000 | 1.10 | 21725.22 |
8603 | 2010.04.29 19:57 | buy | 4302 | 0.10 | 1.32444 | 1.32407 | 0.00000 | ||
8604 | 2010.04.29 19:59 | close | 4302 | 0.10 | 1.32469 | 1.32407 | 0.00000 | 2.50 | 21727.72 |
8605 | 2010.04.29 20:02 | buy | 4303 | 0.10 | 1.32484 | 1.32413 | 0.00000 | ||
8606 | 2010.04.29 20:05 | close | 4303 | 0.10 | 1.32487 | 1.32413 | 0.00000 | 0.30 | 21728.02 |
8607 | 2010.04.29 20:07 | buy | 4304 | 0.10 | 1.32473 | 1.32402 | 0.00000 | ||
8608 | 2010.04.29 20:10 | close | 4304 | 0.10 | 1.32519 | 1.32402 | 0.00000 | 4.60 | 21732.62 |
8609 | 2010.04.29 20:12 | buy | 4305 | 0.10 | 1.32516 | 1.32445 | 0.00000 | ||
8610 | 2010.04.29 20:15 | close | 4305 | 0.10 | 1.32552 | 1.32445 | 0.00000 | 3.60 | 21736.22 |
8611 | 2010.04.29 20:20 | sell | 4306 | 0.10 | 1.32584 | 1.32648 | 0.00000 | ||
8612 | 2010.04.29 20:22 | close | 4306 | 0.10 | 1.32570 | 1.32648 | 0.00000 | 1.40 | 21737.62 |
8613 | 2010.04.29 20:33 | buy | 4307 | 0.10 | 1.32521 | 1.32475 | 0.00000 | ||
8614 | 2010.04.29 20:36 | close | 4307 | 0.10 | 1.32527 | 1.32475 | 0.00000 | 0.60 | 21738.22 |
8615 | 2010.04.29 20:40 | buy | 4308 | 0.10 | 1.32481 | 1.32411 | 0.00000 | ||
8616 | 2010.04.29 20:43 | close | 4308 | 0.10 | 1.32486 | 1.32411 | 0.00000 | 0.50 | 21738.72 |
8617 | 2010.04.29 20:46 | buy | 4309 | 0.10 | 1.32426 | 1.32389 | 0.00000 | ||
8618 | 2010.04.29 20:50 | close | 4309 | 0.10 | 1.32445 | 1.32389 | 0.00000 | 1.90 | 21740.62 |
8619 | 2010.04.29 20:53 | buy | 4310 | 0.10 | 1.32440 | 1.32394 | 0.00000 | ||
8620 | 2010.04.29 20:56 | close | 4310 | 0.10 | 1.32473 | 1.32394 | 0.00000 | 3.30 | 21743.92 |
8621 | 2010.04.29 21:15 | buy | 4311 | 0.10 | 1.32366 | 1.32329 | 0.00000 | ||
8622 | 2010.04.29 21:20 | close | 4311 | 0.10 | 1.32371 | 1.32329 | 0.00000 | 0.50 | 21744.42 |
8623 | 2010.04.29 21:25 | buy | 4312 | 0.10 | 1.32313 | 1.32276 | 0.00000 | ||
8624 | 2010.04.29 21:33 | close | 4312 | 0.10 | 1.32373 | 1.32276 | 0.00000 | 6.00 | 21750.42 |
8625 | 2010.04.29 21:43 | sell | 4313 | 0.10 | 1.32402 | 1.32487 | 0.00000 | ||
8626 | 2010.04.29 22:10 | close | 4313 | 0.10 | 1.32398 | 1.32487 | 0.00000 | 0.40 | 21750.82 |
8627 | 2010.04.29 22:12 | sell | 4314 | 0.10 | 1.32406 | 1.32455 | 0.00000 | ||
8628 | 2010.04.29 22:15 | close | 4314 | 0.10 | 1.32352 | 1.32455 | 0.00000 | 5.40 | 21756.22 |
8629 | 2010.04.29 22:17 | sell | 4315 | 0.10 | 1.32359 | 1.32396 | 0.00000 | ||
8630 | 2010.04.29 22:20 | close | 4315 | 0.10 | 1.32289 | 1.32396 | 0.00000 | 7.00 | 21763.22 |
8631 | 2010.04.29 22:22 | buy | 4316 | 0.10 | 1.32320 | 1.32226 | 0.00000 | ||
8632 | 2010.04.29 22:27 | close | 4316 | 0.10 | 1.32344 | 1.32226 | 0.00000 | 2.40 | 21765.62 |
8633 | 2010.04.29 22:32 | buy | 4317 | 0.10 | 1.32269 | 1.32232 | 0.00000 | ||
8634 | 2010.04.29 22:35 | close | 4317 | 0.10 | 1.32271 | 1.32232 | 0.00000 | 0.20 | 21765.82 |
8635 | 2010.04.29 22:37 | buy | 4318 | 0.10 | 1.32260 | 1.32223 | 0.00000 | ||
8636 | 2010.04.29 22:40 | close | 4318 | 0.10 | 1.32298 | 1.32223 | 0.00000 | 3.80 | 21769.62 |
8637 | 2010.04.29 22:42 | buy | 4319 | 0.10 | 1.32297 | 1.32242 | 0.00000 | ||
8638 | 2010.04.29 22:45 | close | 4319 | 0.10 | 1.32326 | 1.32242 | 0.00000 | 2.90 | 21772.52 |
8639 | 2010.04.29 22:50 | sell | 4320 | 0.10 | 1.32354 | 1.32392 | 0.00000 | ||
8640 | 2010.04.29 22:52 | close | 4320 | 0.10 | 1.32343 | 1.32392 | 0.00000 | 1.10 | 21773.62 |
8641 | 2010.04.29 22:55 | sell | 4321 | 0.10 | 1.32345 | 1.32382 | 0.00000 | ||
8642 | 2010.04.29 22:57 | close | 4321 | 0.10 | 1.32325 | 1.32382 | 0.00000 | 2.00 | 21775.62 |
8643 | 2010.04.29 23:02 | buy | 4322 | 0.10 | 1.32262 | 1.32225 | 0.00000 | ||
8644 | 2010.04.29 23:05 | close | 4322 | 0.10 | 1.32273 | 1.32225 | 0.00000 | 1.10 | 21776.72 |
8645 | 2010.04.29 23:07 | buy | 4323 | 0.10 | 1.32242 | 1.32180 | 0.00000 | ||
8646 | 2010.04.29 23:10 | close | 4323 | 0.10 | 1.32332 | 1.32180 | 0.00000 | 9.00 | 21785.72 |
8647 | 2010.04.29 23:12 | sell | 4324 | 0.10 | 1.32312 | 1.32369 | 0.00000 | ||
8648 | 2010.04.29 23:15 | s/l | 4324 | 0.10 | 1.32369 | 1.32369 | 0.00000 | -5.70 | 21780.02 |
8649 | 2010.04.29 23:15 | sell | 4325 | 0.10 | 1.32390 | 1.32447 | 0.00000 | ||
8650 | 2010.04.29 23:17 | close | 4325 | 0.10 | 1.32379 | 1.32447 | 0.00000 | 1.10 | 21781.12 |
8651 | 2010.04.29 23:20 | sell | 4326 | 0.10 | 1.32449 | 1.32506 | 0.00000 | ||
8652 | 2010.04.29 23:22 | close | 4326 | 0.10 | 1.32418 | 1.32506 | 0.00000 | 3.10 | 21784.22 |
8653 | 2010.04.29 23:25 | sell | 4327 | 0.10 | 1.32429 | 1.32552 | 0.00000 | ||
8654 | 2010.04.29 23:27 | close | 4327 | 0.10 | 1.32379 | 1.32552 | 0.00000 | 5.00 | 21789.22 |
8655 | 2010.04.29 23:27 | sell | 4328 | 0.10 | 1.32438 | 1.32521 | 0.00000 | ||
8656 | 2010.04.29 23:45 | close | 4328 | 0.10 | 1.32427 | 1.32521 | 0.00000 | 1.10 | 21790.32 |
8657 | 2010.04.29 23:50 | buy | 4329 | 0.10 | 1.32388 | 1.32351 | 0.00000 | ||
8658 | 2010.04.29 23:52 | close | 4329 | 0.10 | 1.32399 | 1.32351 | 0.00000 | 1.10 | 21791.42 |
8659 | 2010.04.29 23:55 | buy | 4330 | 0.10 | 1.32398 | 1.32361 | 0.00000 | ||
8660 | 2010.04.29 23:57 | close | 4330 | 0.10 | 1.32419 | 1.32361 | 0.00000 | 2.10 | 21793.52 |