Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30)
Model		Control points (a very crude method, the results must not be considered)
Parameters		TakeProfit=30; Lots=0.01;
Bars in test	1501	Ticks modelled	13438	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	116.78	Gross profit	2694.17	Gross loss	-2577.39
Profit factor	1.05	Expected payoff	0.03
Absolute drawdown	1112.90	Maximal drawdown	2128.80 (19.32%)	Relative drawdown	19.32% (2128.80)
Total trades	4581	Short positions (won %)	2232 (99.60%)	Long positions (won %)	2349 (96.13%)
		Profit trades (% of total)	4481 (97.82%)	Loss trades (% of total)	100 (2.18%)
Largest		profit trade	15.81	loss trade	-45.19
Average		profit trade	0.60	loss trade	-25.77
Maximum		consecutive wins (profit in money)	4481 (2694.17)	consecutive losses (loss in money)	100 (-2577.39)
Maximal		consecutive profit (count of wins)	2694.17 (4481)	consecutive loss (count of losses)	-2577.39 (100)
Average		consecutive wins	4481	consecutive losses	100

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.04.01 00:00	buy	1	0.01	1.35078	0.00000	0.00000
2	2010.04.01 00:00	sell	2	0.01	1.35064	0.00000	0.00000
3	2010.04.01 00:02	sell	3	0.01	1.35097	0.00000	0.00000
4	2010.04.01 00:20	close	3	0.01	1.35064	0.00000	0.00000	0.33	10000.33
5	2010.04.01 00:32	buy	4	0.01	1.35054	0.00000	0.00000
6	2010.04.01 00:50	sell	5	0.01	1.35075	0.00000	0.00000
7	2010.04.01 01:05	close	4	0.01	1.35085	0.00000	0.00000	0.31	10000.64
8	2010.04.01 01:10	close	1	0.01	1.35116	0.00000	0.00000	0.38	10001.02
9	2010.04.01 01:12	buy	6	0.01	1.35120	0.00000	0.00000
10	2010.04.01 01:12	sell	7	0.01	1.35106	0.00000	0.00000
11	2010.04.01 01:15	sell	8	0.01	1.35146	0.00000	0.00000
12	2010.04.01 01:20	close	6	0.01	1.35177	0.00000	0.00000	0.57	10001.59
13	2010.04.01 01:22	buy	9	0.01	1.35171	0.00000	0.00000
14	2010.04.01 01:22	sell	10	0.01	1.35157	0.00000	0.00000
15	2010.04.01 01:27	buy	11	0.01	1.35150	0.00000	0.00000
16	2010.04.01 01:33	close	11	0.01	1.35198	0.00000	0.00000	0.48	10002.07
17	2010.04.01 01:36	sell	12	0.01	1.35186	0.00000	0.00000
18	2010.04.01 01:40	close	9	0.01	1.35232	0.00000	0.00000	0.61	10002.68
19	2010.04.01 01:43	buy	13	0.01	1.35235	0.00000	0.00000
20	2010.04.01 01:43	sell	14	0.01	1.35221	0.00000	0.00000
21	2010.04.01 01:46	close	13	0.01	1.35267	0.00000	0.00000	0.32	10003.00
22	2010.04.01 01:50	buy	15	0.01	1.35258	0.00000	0.00000
23	2010.04.01 01:50	sell	16	0.01	1.35244	0.00000	0.00000
24	2010.04.01 01:53	sell	17	0.01	1.35255	0.00000	0.00000
25	2010.04.01 01:56	buy	18	0.01	1.35235	0.00000	0.00000
26	2010.04.01 02:05	close	15	0.01	1.35299	0.00000	0.00000	0.41	10003.41
27	2010.04.01 02:10	close	18	0.01	1.35404	0.00000	0.00000	1.69	10005.10
28	2010.04.01 02:12	buy	19	0.01	1.35383	0.00000	0.00000
29	2010.04.01 02:12	sell	20	0.01	1.35369	0.00000	0.00000
30	2010.04.01 02:15	close	19	0.01	1.35508	0.00000	0.00000	1.25	10006.35
31	2010.04.01 02:17	buy	21	0.01	1.35487	0.00000	0.00000
32	2010.04.01 02:17	sell	22	0.01	1.35473	0.00000	0.00000
33	2010.04.01 02:20	close	21	0.01	1.35612	0.00000	0.00000	1.25	10007.60
34	2010.04.01 02:22	buy	23	0.01	1.35557	0.00000	0.00000
35	2010.04.01 02:22	sell	24	0.01	1.35543	0.00000	0.00000
36	2010.04.01 02:25	sell	25	0.01	1.35577	0.00000	0.00000
37	2010.04.01 02:27	close	24	0.01	1.35487	0.00000	0.00000	0.56	10008.16
38	2010.04.01 02:27	close	25	0.01	1.35523	0.00000	0.00000	0.54	10008.70
39	2010.04.01 02:30	buy	26	0.01	1.35527	0.00000	0.00000
40	2010.04.01 02:30	sell	27	0.01	1.35513	0.00000	0.00000
41	2010.04.01 02:35	buy	28	0.01	1.35503	0.00000	0.00000
42	2010.04.01 02:37	close	28	0.01	1.35542	0.00000	0.00000	0.39	10009.09
43	2010.04.01 02:40	close	27	0.01	1.35450	0.00000	0.00000	0.63	10009.72
44	2010.04.01 02:42	buy	29	0.01	1.35476	0.00000	0.00000
45	2010.04.01 02:45	close	22	0.01	1.35370	0.00000	0.00000	1.03	10010.75
46	2010.04.01 02:47	buy	30	0.01	1.35397	0.00000	0.00000
47	2010.04.01 02:47	sell	31	0.01	1.35383	0.00000	0.00000
48	2010.04.01 02:50	close	20	0.01	1.35264	0.00000	0.00000	1.05	10011.80
49	2010.04.01 02:52	close	31	0.01	1.35317	0.00000	0.00000	0.66	10012.46
50	2010.04.01 02:55	buy	32	0.01	1.35291	0.00000	0.00000
51	2010.04.01 02:55	sell	33	0.01	1.35277	0.00000	0.00000
52	2010.04.01 02:57	close	32	0.01	1.35356	0.00000	0.00000	0.65	10013.11
53	2010.04.01 02:59	buy	34	0.01	1.35314	0.00000	0.00000
54	2010.04.01 02:59	sell	35	0.01	1.35300	0.00000	0.00000
55	2010.04.01 03:02	buy	36	0.01	1.35296	0.00000	0.00000
56	2010.04.01 03:05	buy	37	0.01	1.35281	0.00000	0.00000
57	2010.04.01 03:10	close	35	0.01	1.35249	0.00000	0.00000	0.51	10013.62
58	2010.04.01 03:12	buy	38	0.01	1.35265	0.00000	0.00000
59	2010.04.01 03:15	close	16	0.01	1.35202	0.00000	0.00000	0.42	10014.04
60	2010.04.01 03:17	close	17	0.01	1.35218	0.00000	0.00000	0.37	10014.41
61	2010.04.01 03:20	close	12	0.01	1.35139	0.00000	0.00000	0.47	10014.88
62	2010.04.01 03:22	close	14	0.01	1.35170	0.00000	0.00000	0.51	10015.39
63	2010.04.01 03:25	close	33	0.01	1.35155	0.00000	0.00000	1.22	10016.61
64	2010.04.01 03:27	buy	39	0.01	1.35202	0.00000	0.00000
65	2010.04.01 03:27	sell	40	0.01	1.35188	0.00000	0.00000
66	2010.04.01 03:27	buy	41	0.01	1.35184	0.00000	0.00000
67	2010.04.01 03:35	buy	42	0.01	1.35164	0.00000	0.00000
68	2010.04.01 03:40	close	40	0.01	1.35144	0.00000	0.00000	0.44	10017.05
69	2010.04.01 03:45	close	8	0.01	1.35115	0.00000	0.00000	0.31	10017.36
70	2010.04.01 03:47	close	10	0.01	1.35125	0.00000	0.00000	0.32	10017.68
71	2010.04.01 03:50	close	7	0.01	1.35075	0.00000	0.00000	0.31	10017.99
72	2010.04.01 03:52	buy	43	0.01	1.35095	0.00000	0.00000
73	2010.04.01 03:57	sell	44	0.01	1.35101	0.00000	0.00000
74	2010.04.01 03:59	buy	45	0.01	1.35079	0.00000	0.00000
75	2010.04.01 04:10	close	44	0.01	1.35064	0.00000	0.00000	0.37	10018.36
76	2010.04.01 04:15	close	2	0.01	1.35026	0.00000	0.00000	0.38	10018.74
77	2010.04.01 04:17	close	5	0.01	1.35039	0.00000	0.00000	0.36	10019.10
78	2010.04.01 04:20	buy	46	0.01	1.34974	0.00000	0.00000
79	2010.04.01 04:20	sell	47	0.01	1.34960	0.00000	0.00000
80	2010.04.01 04:22	sell	48	0.01	1.34986	0.00000	0.00000
81	2010.04.01 04:27	close	46	0.01	1.35012	0.00000	0.00000	0.38	10019.48
82	2010.04.01 04:27	buy	49	0.01	1.35056	0.00000	0.00000
83	2010.04.01 04:27	sell	50	0.01	1.35042	0.00000	0.00000
84	2010.04.01 04:32	sell	51	0.01	1.35069	0.00000	0.00000
85	2010.04.01 04:45	buy	52	0.01	1.35039	0.00000	0.00000
86	2010.04.01 04:50	close	50	0.01	1.35010	0.00000	0.00000	0.32	10019.80
87	2010.04.01 04:52	close	51	0.01	1.35025	0.00000	0.00000	0.44	10020.24
88	2010.04.01 04:55	buy	53	0.01	1.35017	0.00000	0.00000
89	2010.04.01 04:55	sell	54	0.01	1.35003	0.00000	0.00000
90	2010.04.01 04:57	sell	55	0.01	1.35025	0.00000	0.00000
91	2010.04.01 05:10	close	53	0.01	1.35062	0.00000	0.00000	0.45	10020.69
92	2010.04.01 05:12	sell	56	0.01	1.35050	0.00000	0.00000
93	2010.04.01 05:15	close	49	0.01	1.35096	0.00000	0.00000	0.40	10021.09
94	2010.04.01 05:17	close	52	0.01	1.35085	0.00000	0.00000	0.46	10021.55
95	2010.04.01 05:20	close	43	0.01	1.35130	0.00000	0.00000	0.35	10021.90
96	2010.04.01 05:22	sell	57	0.01	1.35107	0.00000	0.00000
97	2010.04.01 05:25	close	45	0.01	1.35119	0.00000	0.00000	0.40	10022.30
98	2010.04.01 05:27	buy	58	0.01	1.35099	0.00000	0.00000
99	2010.04.01 05:27	close	57	0.01	1.35049	0.00000	0.00000	0.58	10022.88
100	2010.04.01 05:30	buy	59	0.01	1.35059	0.00000	0.00000
101	2010.04.01 05:32	close	56	0.01	1.35016	0.00000	0.00000	0.34	10023.22
102	2010.04.01 05:35	buy	60	0.01	1.35026	0.00000	0.00000
103	2010.04.01 05:37	buy	61	0.01	1.35005	0.00000	0.00000
104	2010.04.01 05:40	close	61	0.01	1.35044	0.00000	0.00000	0.39	10023.61
105	2010.04.01 05:45	close	60	0.01	1.35075	0.00000	0.00000	0.49	10024.10
106	2010.04.01 05:47	sell	62	0.01	1.35065	0.00000	0.00000
107	2010.04.01 05:50	close	59	0.01	1.35107	0.00000	0.00000	0.48	10024.58
108	2010.04.01 05:52	sell	63	0.01	1.35086	0.00000	0.00000
109	2010.04.01 05:57	buy	64	0.01	1.35079	0.00000	0.00000
110	2010.04.01 06:07	sell	65	0.01	1.35100	0.00000	0.00000
111	2010.04.01 06:10	close	65	0.01	1.35059	0.00000	0.00000	0.41	10024.99
112	2010.04.01 06:15	close	62	0.01	1.35017	0.00000	0.00000	0.48	10025.47
113	2010.04.01 06:17	close	63	0.01	1.35031	0.00000	0.00000	0.55	10026.02
114	2010.04.01 06:20	close	54	0.01	1.34962	0.00000	0.00000	0.41	10026.43
115	2010.04.01 06:22	close	55	0.01	1.34990	0.00000	0.00000	0.35	10026.78
116	2010.04.01 06:25	buy	66	0.01	1.34976	0.00000	0.00000
117	2010.04.01 06:27	sell	67	0.01	1.35003	0.00000	0.00000
118	2010.04.01 06:27	close	66	0.01	1.35080	0.00000	0.00000	1.04	10027.82
119	2010.04.01 06:32	sell	68	0.01	1.35075	0.00000	0.00000
120	2010.04.01 06:40	buy	69	0.01	1.35068	0.00000	0.00000
121	2010.04.01 06:45	buy	70	0.01	1.35047	0.00000	0.00000
122	2010.04.01 06:50	close	68	0.01	1.35019	0.00000	0.00000	0.56	10028.38
123	2010.04.01 06:52	buy	71	0.01	1.35033	0.00000	0.00000
124	2010.04.01 06:52	sell	72	0.01	1.35019	0.00000	0.00000
125	2010.04.01 06:57	sell	73	0.01	1.35033	0.00000	0.00000
126	2010.04.01 07:00	sell	74	0.01	1.35050	0.00000	0.00000
127	2010.04.01 07:02	sell	75	0.01	1.35063	0.00000	0.00000
128	2010.04.01 07:07	close	71	0.01	1.35071	0.00000	0.00000	0.38	10028.76
129	2010.04.01 07:15	close	75	0.01	1.35027	0.00000	0.00000	0.36	10029.12
130	2010.04.01 07:17	buy	76	0.01	1.35035	0.00000	0.00000
131	2010.04.01 07:20	close	73	0.01	1.34994	0.00000	0.00000	0.39	10029.51
132	2010.04.01 07:22	close	74	0.01	1.35011	0.00000	0.00000	0.39	10029.90
133	2010.04.01 07:25	buy	77	0.01	1.35002	0.00000	0.00000
134	2010.04.01 07:33	close	70	0.01	1.35093	0.00000	0.00000	0.46	10030.36
135	2010.04.01 07:36	close	76	0.01	1.35077	0.00000	0.00000	0.42	10030.78
136	2010.04.01 07:40	close	58	0.01	1.35140	0.00000	0.00000	0.41	10031.19
137	2010.04.01 07:43	close	64	0.01	1.35124	0.00000	0.00000	0.45	10031.64
138	2010.04.01 07:46	close	69	0.01	1.35188	0.00000	0.00000	1.20	10032.84
139	2010.04.01 07:50	close	77	0.01	1.35156	0.00000	0.00000	1.54	10034.38
140	2010.04.01 07:53	sell	78	0.01	1.35172	0.00000	0.00000
141	2010.04.01 07:56	close	78	0.01	1.35138	0.00000	0.00000	0.34	10034.72
142	2010.04.01 07:59	buy	79	0.01	1.35140	0.00000	0.00000
143	2010.04.01 07:59	sell	80	0.01	1.35126	0.00000	0.00000
144	2010.04.01 08:05	buy	81	0.01	1.35120	0.00000	0.00000
145	2010.04.01 08:07	sell	82	0.01	1.35145	0.00000	0.00000
146	2010.04.01 08:10	close	80	0.01	1.35081	0.00000	0.00000	0.45	10035.17
147	2010.04.01 08:12	close	82	0.01	1.35100	0.00000	0.00000	0.45	10035.62
148	2010.04.01 08:15	buy	83	0.01	1.35022	0.00000	0.00000
149	2010.04.01 08:20	close	48	0.01	1.34944	0.00000	0.00000	0.42	10036.04
150	2010.04.01 08:22	close	72	0.01	1.34983	0.00000	0.00000	0.36	10036.40
151	2010.04.01 08:25	close	67	0.01	1.34964	0.00000	0.00000	0.39	10036.79
152	2010.04.01 08:27	sell	84	0.01	1.35008	0.00000	0.00000
153	2010.04.01 08:27	sell	85	0.01	1.35030	0.00000	0.00000
154	2010.04.01 08:35	close	85	0.01	1.34999	0.00000	0.00000	0.31	10037.10
155	2010.04.01 08:37	sell	86	0.01	1.35035	0.00000	0.00000
156	2010.04.01 08:40	close	84	0.01	1.34949	0.00000	0.00000	0.59	10037.69
157	2010.04.01 08:42	close	86	0.01	1.34974	0.00000	0.00000	0.61	10038.30
158	2010.04.01 08:45	close	47	0.01	1.34873	0.00000	0.00000	0.87	10039.17
159	2010.04.01 08:47	buy	87	0.01	1.34898	0.00000	0.00000
160	2010.04.01 08:47	sell	88	0.01	1.34884	0.00000	0.00000
161	2010.04.01 08:50	close	88	0.01	1.34773	0.00000	0.00000	1.11	10040.28
162	2010.04.01 08:52	buy	89	0.01	1.34823	0.00000	0.00000
163	2010.04.01 08:52	sell	90	0.01	1.34809	0.00000	0.00000
164	2010.04.01 08:55	buy	91	0.01	1.34798	0.00000	0.00000
165	2010.04.01 08:57	close	89	0.01	1.34859	0.00000	0.00000	0.36	10040.64
166	2010.04.01 09:07	buy	92	0.01	1.34783	0.00000	0.00000
167	2010.04.01 09:10	close	91	0.01	1.34857	0.00000	0.00000	0.59	10041.23
168	2010.04.01 09:12	close	92	0.01	1.34840	0.00000	0.00000	0.57	10041.80
169	2010.04.01 09:15	sell	93	0.01	1.34910	0.00000	0.00000
170	2010.04.01 09:20	close	87	0.01	1.34963	0.00000	0.00000	0.65	10042.45
171	2010.04.01 09:22	buy	94	0.01	1.34942	0.00000	0.00000
172	2010.04.01 09:22	sell	95	0.01	1.34928	0.00000	0.00000
173	2010.04.01 09:25	sell	96	0.01	1.34945	0.00000	0.00000
174	2010.04.01 09:27	close	96	0.01	1.34906	0.00000	0.00000	0.39	10042.84
175	2010.04.01 09:30	buy	97	0.01	1.34931	0.00000	0.00000
176	2010.04.01 09:37	buy	98	0.01	1.34905	0.00000	0.00000
177	2010.04.01 09:40	close	94	0.01	1.34996	0.00000	0.00000	0.54	10043.38
178	2010.04.01 09:42	close	97	0.01	1.34975	0.00000	0.00000	0.44	10043.82
179	2010.04.01 09:45	close	83	0.01	1.35059	0.00000	0.00000	0.37	10044.19
180	2010.04.01 09:47	close	98	0.01	1.35038	0.00000	0.00000	1.33	10045.52
181	2010.04.01 09:50	sell	99	0.01	1.35122	0.00000	0.00000
182	2010.04.01 09:52	buy	100	0.01	1.35094	0.00000	0.00000
183	2010.04.01 09:57	close	99	0.01	1.35052	0.00000	0.00000	0.70	10046.22
184	2010.04.01 09:59	buy	101	0.01	1.35026	0.00000	0.00000
185	2010.04.01 09:59	sell	102	0.01	1.35012	0.00000	0.00000
186	2010.04.01 10:02	close	102	0.01	1.34969	0.00000	0.00000	0.43	10046.65
187	2010.04.01 10:05	buy	103	0.01	1.34985	0.00000	0.00000
188	2010.04.01 10:05	sell	104	0.01	1.34971	0.00000	0.00000
189	2010.04.01 10:07	buy	105	0.01	1.34953	0.00000	0.00000
190	2010.04.01 10:10	close	103	0.01	1.35020	0.00000	0.00000	0.35	10047.00
191	2010.04.01 10:12	close	105	0.01	1.35004	0.00000	0.00000	0.51	10047.51
192	2010.04.01 10:15	close	101	0.01	1.35068	0.00000	0.00000	0.42	10047.93
193	2010.04.01 10:17	buy	106	0.01	1.35066	0.00000	0.00000
194	2010.04.01 10:17	sell	107	0.01	1.35052	0.00000	0.00000
195	2010.04.01 10:20	close	106	0.01	1.35117	0.00000	0.00000	0.51	10048.44
196	2010.04.01 10:22	sell	108	0.01	1.35085	0.00000	0.00000
197	2010.04.01 10:25	sell	109	0.01	1.35101	0.00000	0.00000
198	2010.04.01 10:27	close	109	0.01	1.35066	0.00000	0.00000	0.35	10048.79
199	2010.04.01 10:27	close	108	0.01	1.35054	0.00000	0.00000	0.31	10049.10
200	2010.04.01 10:30	buy	110	0.01	1.35059	0.00000	0.00000
201	2010.04.01 10:35	buy	111	0.01	1.35039	0.00000	0.00000
202	2010.04.01 10:40	close	107	0.01	1.35015	0.00000	0.00000	0.37	10049.47
203	2010.04.01 10:42	buy	112	0.01	1.35027	0.00000	0.00000
204	2010.04.01 10:42	sell	113	0.01	1.35013	0.00000	0.00000
205	2010.04.01 10:45	close	113	0.01	1.34979	0.00000	0.00000	0.34	10049.81
206	2010.04.01 10:47	buy	114	0.01	1.34991	0.00000	0.00000
207	2010.04.01 10:50	close	104	0.01	1.34931	0.00000	0.00000	0.40	10050.21
208	2010.04.01 10:52	buy	115	0.01	1.34955	0.00000	0.00000
209	2010.04.01 10:52	sell	116	0.01	1.34941	0.00000	0.00000
210	2010.04.01 10:55	buy	117	0.01	1.34943	0.00000	0.00000
211	2010.04.01 10:57	sell	118	0.01	1.34965	0.00000	0.00000
212	2010.04.01 11:02	close	93	0.01	1.34818	0.00000	0.00000	0.92	10051.13
213	2010.04.01 11:05	close	95	0.01	1.34839	0.00000	0.00000	0.89	10052.02
214	2010.04.01 11:07	close	116	0.01	1.34797	0.00000	0.00000	1.44	10053.46
215	2010.04.01 11:10	close	118	0.01	1.34902	0.00000	0.00000	0.63	10054.09
216	2010.04.01 11:12	buy	119	0.01	1.34881	0.00000	0.00000
217	2010.04.01 11:12	sell	120	0.01	1.34867	0.00000	0.00000
218	2010.04.01 11:15	close	119	0.01	1.34950	0.00000	0.00000	0.69	10054.78
219	2010.04.01 11:17	sell	121	0.01	1.34929	0.00000	0.00000
220	2010.04.01 11:20	close	115	0.01	1.35013	0.00000	0.00000	0.58	10055.36
221	2010.04.01 11:22	sell	122	0.01	1.34971	0.00000	0.00000
222	2010.04.01 11:25	close	117	0.01	1.34992	0.00000	0.00000	0.49	10055.85
223	2010.04.01 11:27	buy	123	0.01	1.34943	0.00000	0.00000
224	2010.04.01 11:30	close	123	0.01	1.35012	0.00000	0.00000	0.69	10056.54
225	2010.04.01 11:32	buy	124	0.01	1.34978	0.00000	0.00000
226	2010.04.01 11:37	buy	125	0.01	1.34967	0.00000	0.00000
227	2010.04.01 11:40	close	124	0.01	1.35009	0.00000	0.00000	0.31	10056.85
228	2010.04.01 11:42	close	125	0.01	1.34998	0.00000	0.00000	0.31	10057.16
229	2010.04.01 11:45	close	114	0.01	1.35042	0.00000	0.00000	0.51	10057.67
230	2010.04.01 11:47	sell	126	0.01	1.35031	0.00000	0.00000
231	2010.04.01 11:50	close	111	0.01	1.35076	0.00000	0.00000	0.37	10058.04
232	2010.04.01 11:52	sell	127	0.01	1.35054	0.00000	0.00000
233	2010.04.01 11:55	close	112	0.01	1.35065	0.00000	0.00000	0.38	10058.42
234	2010.04.01 11:57	buy	128	0.01	1.35045	0.00000	0.00000
235	2010.04.01 12:02	close	110	0.01	1.35108	0.00000	0.00000	0.49	10058.91
236	2010.04.01 12:05	close	128	0.01	1.35098	0.00000	0.00000	0.53	10059.44
237	2010.04.01 12:07	sell	129	0.01	1.35119	0.00000	0.00000
238	2010.04.01 12:15	close	129	0.01	1.35058	0.00000	0.00000	0.61	10060.05
239	2010.04.01 12:17	buy	130	0.01	1.35069	0.00000	0.00000
240	2010.04.01 12:20	close	127	0.01	1.35015	0.00000	0.00000	0.39	10060.44
241	2010.04.01 12:22	buy	131	0.01	1.35036	0.00000	0.00000
242	2010.04.01 12:27	sell	132	0.01	1.35044	0.00000	0.00000
243	2010.04.01 12:27	buy	133	0.01	1.35024	0.00000	0.00000
244	2010.04.01 12:40	close	126	0.01	1.34995	0.00000	0.00000	0.36	10060.80
245	2010.04.01 12:42	close	132	0.01	1.35005	0.00000	0.00000	0.39	10061.19
246	2010.04.01 12:45	buy	134	0.01	1.34966	0.00000	0.00000
247	2010.04.01 12:50	close	122	0.01	1.34927	0.00000	0.00000	0.44	10061.63
248	2010.04.01 12:52	buy	135	0.01	1.34946	0.00000	0.00000
249	2010.04.01 12:57	sell	136	0.01	1.34952	0.00000	0.00000
250	2010.04.01 13:00	sell	137	0.01	1.34967	0.00000	0.00000
251	2010.04.01 13:02	close	134	0.01	1.35003	0.00000	0.00000	0.37	10062.00
252	2010.04.01 13:05	close	135	0.01	1.34992	0.00000	0.00000	0.46	10062.46
253	2010.04.01 13:07	sell	138	0.01	1.35013	0.00000	0.00000
254	2010.04.01 13:10	buy	139	0.01	1.34986	0.00000	0.00000
255	2010.04.01 13:15	close	138	0.01	1.34955	0.00000	0.00000	0.58	10063.04
256	2010.04.01 13:17	buy	140	0.01	1.34965	0.00000	0.00000
257	2010.04.01 13:20	close	136	0.01	1.34914	0.00000	0.00000	0.38	10063.42
258	2010.04.01 13:22	close	137	0.01	1.34935	0.00000	0.00000	0.32	10063.74
259	2010.04.01 13:25	buy	141	0.01	1.34924	0.00000	0.00000
260	2010.04.01 13:27	sell	142	0.01	1.34941	0.00000	0.00000
261	2010.04.01 13:30	close	141	0.01	1.34961	0.00000	0.00000	0.37	10064.11
262	2010.04.01 13:32	sell	143	0.01	1.34977	0.00000	0.00000
263	2010.04.01 13:37	close	140	0.01	1.35001	0.00000	0.00000	0.36	10064.47
264	2010.04.01 13:40	close	143	0.01	1.34919	0.00000	0.00000	0.58	10065.05
265	2010.04.01 13:42	buy	144	0.01	1.34943	0.00000	0.00000
266	2010.04.01 13:45	close	121	0.01	1.34847	0.00000	0.00000	0.82	10065.87
267	2010.04.01 13:47	close	142	0.01	1.34871	0.00000	0.00000	0.70	10066.57
268	2010.04.01 13:50	close	90	0.01	1.34751	0.00000	0.00000	0.58	10067.15
269	2010.04.01 13:52	close	120	0.01	1.34799	0.00000	0.00000	0.68	10067.83
270	2010.04.01 13:55	buy	145	0.01	1.34775	0.00000	0.00000
271	2010.04.01 13:55	sell	146	0.01	1.34761	0.00000	0.00000
272	2010.04.01 13:57	close	145	0.01	1.34833	0.00000	0.00000	0.58	10068.41
273	2010.04.01 13:59	buy	147	0.01	1.34784	0.00000	0.00000
274	2010.04.01 14:02	sell	148	0.01	1.34803	0.00000	0.00000
275	2010.04.01 14:07	close	147	0.01	1.34823	0.00000	0.00000	0.39	10068.80
276	2010.04.01 14:10	close	148	0.01	1.34756	0.00000	0.00000	0.47	10069.27
277	2010.04.01 14:12	buy	149	0.01	1.34776	0.00000	0.00000
278	2010.04.01 14:15	close	146	0.01	1.34695	0.00000	0.00000	0.66	10069.93
279	2010.04.01 14:17	buy	150	0.01	1.34715	0.00000	0.00000
280	2010.04.01 14:17	sell	151	0.01	1.34701	0.00000	0.00000
281	2010.04.01 14:20	close	151	0.01	1.34614	0.00000	0.00000	0.87	10070.80
282	2010.04.01 14:22	buy	152	0.01	1.34655	0.00000	0.00000
283	2010.04.01 14:22	sell	153	0.01	1.34641	0.00000	0.00000
284	2010.04.01 14:25	buy	154	0.01	1.34634	0.00000	0.00000
285	2010.04.01 14:27	close	154	0.01	1.34681	0.00000	0.00000	0.47	10071.27
286	2010.04.01 14:27	sell	155	0.01	1.34680	0.00000	0.00000
287	2010.04.01 14:32	close	152	0.01	1.34694	0.00000	0.00000	0.39	10071.66
288	2010.04.01 14:35	sell	156	0.01	1.34723	0.00000	0.00000
289	2010.04.01 14:37	close	156	0.01	1.34679	0.00000	0.00000	0.44	10072.10
290	2010.04.01 14:40	close	149	0.01	1.34809	0.00000	0.00000	0.33	10072.43
291	2010.04.01 14:42	close	150	0.01	1.34780	0.00000	0.00000	0.65	10073.08
292	2010.04.01 14:45	buy	157	0.01	1.34910	0.00000	0.00000
293	2010.04.01 14:45	sell	158	0.01	1.34896	0.00000	0.00000
294	2010.04.01 14:47	buy	159	0.01	1.34881	0.00000	0.00000
295	2010.04.01 14:50	close	144	0.01	1.34982	0.00000	0.00000	0.39	10073.47
296	2010.04.01 14:52	close	159	0.01	1.34924	0.00000	0.00000	0.43	10073.90
297	2010.04.01 14:55	close	157	0.01	1.34953	0.00000	0.00000	0.43	10074.33
298	2010.04.01 14:57	buy	160	0.01	1.34881	0.00000	0.00000
299	2010.04.01 14:59	close	160	0.01	1.34970	0.00000	0.00000	0.89	10075.22
300	2010.04.01 15:00	sell	161	0.01	1.34969	0.00000	0.00000
301	2010.04.01 15:02	sell	162	0.01	1.35006	0.00000	0.00000
302	2010.04.01 15:07	close	139	0.01	1.35020	0.00000	0.00000	0.34	10075.56
303	2010.04.01 15:10	buy	163	0.01	1.34977	0.00000	0.00000
304	2010.04.01 15:15	close	161	0.01	1.34935	0.00000	0.00000	0.34	10075.90
305	2010.04.01 15:17	close	162	0.01	1.34949	0.00000	0.00000	0.57	10076.47
306	2010.04.01 15:20	buy	164	0.01	1.34878	0.00000	0.00000
307	2010.04.01 15:27	close	164	0.01	1.34921	0.00000	0.00000	0.43	10076.90
308	2010.04.01 15:27	buy	165	0.01	1.34941	0.00000	0.00000
309	2010.04.01 15:27	sell	166	0.01	1.34927	0.00000	0.00000
310	2010.04.01 15:32	buy	167	0.01	1.34915	0.00000	0.00000
311	2010.04.01 15:37	close	166	0.01	1.34884	0.00000	0.00000	0.43	10077.33
312	2010.04.01 15:40	close	163	0.01	1.35024	0.00000	0.00000	0.47	10077.80
313	2010.04.01 15:42	close	165	0.01	1.34993	0.00000	0.00000	0.52	10078.32
314	2010.04.01 15:45	close	130	0.01	1.35116	0.00000	0.00000	0.47	10078.79
315	2010.04.01 15:47	close	131	0.01	1.35085	0.00000	0.00000	0.49	10079.28
316	2010.04.01 15:50	close	42	0.01	1.35208	0.00000	0.00000	0.44	10079.72
317	2010.04.01 15:52	close	100	0.01	1.35147	0.00000	0.00000	0.53	10080.25
318	2010.04.01 15:55	close	79	0.01	1.35177	0.00000	0.00000	0.37	10080.62
319	2010.04.01 15:57	close	133	0.01	1.35085	0.00000	0.00000	0.61	10081.23
320	2010.04.01 15:59	close	81	0.01	1.35153	0.00000	0.00000	0.33	10081.56
321	2010.04.01 16:00	close	167	0.01	1.35148	0.00000	0.00000	2.33	10083.89
322	2010.04.01 16:02	buy	168	0.01	1.35156	0.00000	0.00000
323	2010.04.01 16:02	sell	169	0.01	1.35142	0.00000	0.00000
324	2010.04.01 16:05	buy	170	0.01	1.35132	0.00000	0.00000
325	2010.04.01 16:07	close	170	0.01	1.35165	0.00000	0.00000	0.33	10084.22
326	2010.04.01 16:10	close	169	0.01	1.35086	0.00000	0.00000	0.56	10084.78
327	2010.04.01 16:12	buy	171	0.01	1.35109	0.00000	0.00000
328	2010.04.01 16:12	sell	172	0.01	1.35095	0.00000	0.00000
329	2010.04.01 16:15	close	172	0.01	1.35016	0.00000	0.00000	0.79	10085.57
330	2010.04.01 16:17	buy	173	0.01	1.35039	0.00000	0.00000
331	2010.04.01 16:17	sell	174	0.01	1.35025	0.00000	0.00000
332	2010.04.01 16:20	close	174	0.01	1.34923	0.00000	0.00000	1.02	10086.59
333	2010.04.01 16:22	buy	175	0.01	1.34970	0.00000	0.00000
334	2010.04.01 16:22	sell	176	0.01	1.34956	0.00000	0.00000
335	2010.04.01 16:25	buy	177	0.01	1.34946	0.00000	0.00000
336	2010.04.01 16:27	close	175	0.01	1.35002	0.00000	0.00000	0.32	10086.91
337	2010.04.01 16:27	close	177	0.01	1.35040	0.00000	0.00000	0.94	10087.85
338	2010.04.01 16:30	sell	178	0.01	1.35050	0.00000	0.00000
339	2010.04.01 16:32	close	173	0.01	1.35077	0.00000	0.00000	0.38	10088.23
340	2010.04.01 16:35	sell	179	0.01	1.35113	0.00000	0.00000
341	2010.04.01 16:37	close	179	0.01	1.35054	0.00000	0.00000	0.59	10088.82
342	2010.04.01 16:40	close	41	0.01	1.35223	0.00000	0.00000	0.39	10089.21
343	2010.04.01 16:42	close	171	0.01	1.35186	0.00000	0.00000	0.77	10089.98
344	2010.04.01 16:45	close	36	0.01	1.35332	0.00000	0.00000	0.36	10090.34
345	2010.04.01 16:47	close	38	0.01	1.35296	0.00000	0.00000	0.31	10090.65
346	2010.04.01 16:50	close	30	0.01	1.35442	0.00000	0.00000	0.45	10091.10
347	2010.04.01 16:52	close	34	0.01	1.35369	0.00000	0.00000	0.55	10091.65
348	2010.04.01 16:55	close	37	0.01	1.35405	0.00000	0.00000	1.24	10092.89
349	2010.04.01 16:57	close	39	0.01	1.35296	0.00000	0.00000	0.94	10093.83
350	2010.04.01 16:59	close	168	0.01	1.35370	0.00000	0.00000	2.14	10095.97
351	2010.04.01 17:00	buy	180	0.01	1.35375	0.00000	0.00000
352	2010.04.01 17:00	sell	181	0.01	1.35361	0.00000	0.00000
353	2010.04.01 17:02	buy	182	0.01	1.35364	0.00000	0.00000
354	2010.04.01 17:05	sell	183	0.01	1.35379	0.00000	0.00000
355	2010.04.01 17:07	close	183	0.01	1.35335	0.00000	0.00000	0.44	10096.41
356	2010.04.01 17:10	close	180	0.01	1.35466	0.00000	0.00000	0.91	10097.32
357	2010.04.01 17:12	close	182	0.01	1.35437	0.00000	0.00000	0.73	10098.05
358	2010.04.01 17:15	close	29	0.01	1.35553	0.00000	0.00000	0.77	10098.82
359	2010.04.01 17:17	sell	184	0.01	1.35524	0.00000	0.00000
360	2010.04.01 17:20	close	23	0.01	1.35640	0.00000	0.00000	0.83	10099.65
361	2010.04.01 17:22	close	26	0.01	1.35582	0.00000	0.00000	0.55	10100.20
362	2010.04.01 17:25	buy	185	0.01	1.35625	0.00000	0.00000
363	2010.04.01 17:25	sell	186	0.01	1.35611	0.00000	0.00000
364	2010.04.01 17:27	close	186	0.01	1.35538	0.00000	0.00000	0.73	10100.93
365	2010.04.01 17:27	buy	187	0.01	1.35533	0.00000	0.00000
366	2010.04.01 17:35	sell	188	0.01	1.35553	0.00000	0.00000
367	2010.04.01 17:37	close	188	0.01	1.35495	0.00000	0.00000	0.58	10101.51
368	2010.04.01 17:40	close	185	0.01	1.35661	0.00000	0.00000	0.36	10101.87
369	2010.04.01 17:42	close	187	0.01	1.35625	0.00000	0.00000	0.92	10102.79
370	2010.04.01 17:45	buy	189	0.01	1.35783	0.00000	0.00000
371	2010.04.01 17:45	sell	190	0.01	1.35769	0.00000	0.00000
372	2010.04.01 17:47	buy	191	0.01	1.35747	0.00000	0.00000
373	2010.04.01 17:50	close	189	0.01	1.35877	0.00000	0.00000	0.94	10103.73
374	2010.04.01 17:52	close	191	0.01	1.35805	0.00000	0.00000	0.58	10104.31
375	2010.04.01 17:55	buy	192	0.01	1.35855	0.00000	0.00000
376	2010.04.01 17:55	sell	193	0.01	1.35841	0.00000	0.00000
377	2010.04.01 17:57	close	193	0.01	1.35747	0.00000	0.00000	0.94	10105.25
378	2010.04.01 17:59	close	190	0.01	1.35694	0.00000	0.00000	0.75	10106.00
379	2010.04.01 18:00	buy	194	0.01	1.35694	0.00000	0.00000
380	2010.04.01 18:00	sell	195	0.01	1.35680	0.00000	0.00000
381	2010.04.01 18:02	buy	196	0.01	1.35663	0.00000	0.00000
382	2010.04.01 18:07	close	195	0.01	1.35649	0.00000	0.00000	0.31	10106.31
383	2010.04.01 18:10	close	196	0.01	1.35703	0.00000	0.00000	0.40	10106.71
384	2010.04.01 18:12	sell	197	0.01	1.35689	0.00000	0.00000
385	2010.04.01 18:15	close	194	0.01	1.35743	0.00000	0.00000	0.49	10107.20
386	2010.04.01 18:17	buy	198	0.01	1.35744	0.00000	0.00000
387	2010.04.01 18:17	sell	199	0.01	1.35730	0.00000	0.00000
388	2010.04.01 18:20	close	198	0.01	1.35784	0.00000	0.00000	0.40	10107.60
389	2010.04.01 18:22	buy	200	0.01	1.35771	0.00000	0.00000
390	2010.04.01 18:22	sell	201	0.01	1.35757	0.00000	0.00000
391	2010.04.01 18:25	sell	202	0.01	1.35770	0.00000	0.00000
392	2010.04.01 18:27	buy	203	0.01	1.35744	0.00000	0.00000
393	2010.04.01 18:30	close	201	0.01	1.35714	0.00000	0.00000	0.43	10108.03
394	2010.04.01 18:33	close	200	0.01	1.35830	0.00000	0.00000	0.59	10108.62
395	2010.04.01 18:36	close	203	0.01	1.35810	0.00000	0.00000	0.66	10109.28
396	2010.04.01 18:40	sell	204	0.01	1.35850	0.00000	0.00000
397	2010.04.01 18:43	close	204	0.01	1.35784	0.00000	0.00000	0.66	10109.94
398	2010.04.01 18:46	buy	205	0.01	1.35804	0.00000	0.00000
399	2010.04.01 18:46	sell	206	0.01	1.35790	0.00000	0.00000
400	2010.04.01 18:50	close	202	0.01	1.35725	0.00000	0.00000	0.45	10110.39
401	2010.04.01 18:53	close	206	0.01	1.35745	0.00000	0.00000	0.45	10110.84
402	2010.04.01 18:59	close	197	0.01	1.35645	0.00000	0.00000	0.44	10111.28
403	2010.04.01 19:00	close	199	0.01	1.35650	0.00000	0.00000	0.80	10112.08
404	2010.04.01 19:02	buy	207	0.01	1.35660	0.00000	0.00000
405	2010.04.01 19:02	sell	208	0.01	1.35646	0.00000	0.00000
406	2010.04.01 19:05	sell	209	0.01	1.35658	0.00000	0.00000
407	2010.04.01 19:07	buy	210	0.01	1.35648	0.00000	0.00000
408	2010.04.01 19:10	close	207	0.01	1.35693	0.00000	0.00000	0.33	10112.41
409	2010.04.01 19:12	close	210	0.01	1.35681	0.00000	0.00000	0.33	10112.74
410	2010.04.01 19:15	buy	211	0.01	1.35743	0.00000	0.00000
411	2010.04.01 19:15	sell	212	0.01	1.35729	0.00000	0.00000
412	2010.04.01 19:17	buy	213	0.01	1.35731	0.00000	0.00000
413	2010.04.01 19:20	close	213	0.01	1.35764	0.00000	0.00000	0.33	10113.07
414	2010.04.01 19:22	sell	214	0.01	1.35740	0.00000	0.00000
415	2010.04.01 19:25	sell	215	0.01	1.35752	0.00000	0.00000
416	2010.04.01 19:27	buy	216	0.01	1.35731	0.00000	0.00000
417	2010.04.01 19:33	close	214	0.01	1.35705	0.00000	0.00000	0.35	10113.42
418	2010.04.01 19:36	close	215	0.01	1.35711	0.00000	0.00000	0.41	10113.83
419	2010.04.01 19:40	close	212	0.01	1.35686	0.00000	0.00000	0.43	10114.26
420	2010.04.01 19:43	buy	217	0.01	1.35692	0.00000	0.00000
421	2010.04.01 19:43	sell	218	0.01	1.35678	0.00000	0.00000
422	2010.04.01 19:46	buy	219	0.01	1.35662	0.00000	0.00000
423	2010.04.01 19:59	sell	220	0.01	1.35692	0.00000	0.00000
424	2010.04.01 20:00	close	219	0.01	1.35702	0.00000	0.00000	0.40	10114.66
425	2010.04.01 20:02	sell	221	0.01	1.35722	0.00000	0.00000
426	2010.04.01 20:07	close	217	0.01	1.35729	0.00000	0.00000	0.37	10115.03
427	2010.04.01 20:10	buy	222	0.01	1.35714	0.00000	0.00000
428	2010.04.01 20:15	buy	223	0.01	1.35692	0.00000	0.00000
429	2010.04.01 20:20	close	221	0.01	1.35663	0.00000	0.00000	0.59	10115.62
430	2010.04.01 20:22	buy	224	0.01	1.35678	0.00000	0.00000
431	2010.04.01 20:32	close	218	0.01	1.35644	0.00000	0.00000	0.34	10115.96
432	2010.04.01 20:35	close	220	0.01	1.35655	0.00000	0.00000	0.37	10116.33
433	2010.04.01 20:37	buy	225	0.01	1.35633	0.00000	0.00000
434	2010.04.01 20:40	close	225	0.01	1.35674	0.00000	0.00000	0.41	10116.74
435	2010.04.01 20:45	sell	226	0.01	1.35706	0.00000	0.00000
436	2010.04.01 20:50	close	223	0.01	1.35739	0.00000	0.00000	0.47	10117.21
437	2010.04.01 20:52	close	224	0.01	1.35717	0.00000	0.00000	0.39	10117.60
438	2010.04.01 20:55	sell	227	0.01	1.35728	0.00000	0.00000
439	2010.04.01 21:02	close	227	0.01	1.35696	0.00000	0.00000	0.32	10117.92
440	2010.04.01 21:07	buy	228	0.01	1.35684	0.00000	0.00000
441	2010.04.01 21:10	close	228	0.01	1.35728	0.00000	0.00000	0.44	10118.36
442	2010.04.01 21:12	sell	229	0.01	1.35717	0.00000	0.00000
443	2010.04.01 21:15	close	216	0.01	1.35763	0.00000	0.00000	0.32	10118.68
444	2010.04.01 21:17	close	222	0.01	1.35751	0.00000	0.00000	0.37	10119.05
445	2010.04.01 21:20	close	211	0.01	1.35798	0.00000	0.00000	0.55	10119.60
446	2010.04.01 21:22	buy	230	0.01	1.35789	0.00000	0.00000
447	2010.04.01 21:22	sell	231	0.01	1.35775	0.00000	0.00000
448	2010.04.01 21:25	sell	232	0.01	1.35786	0.00000	0.00000
449	2010.04.01 21:27	buy	233	0.01	1.35765	0.00000	0.00000
450	2010.04.01 21:32	close	233	0.01	1.35796	0.00000	0.00000	0.31	10119.91
451	2010.04.01 21:35	sell	234	0.01	1.35804	0.00000	0.00000
452	2010.04.01 21:40	close	230	0.01	1.35826	0.00000	0.00000	0.37	10120.28
453	2010.04.01 21:42	sell	235	0.01	1.35819	0.00000	0.00000
454	2010.04.01 21:45	close	205	0.01	1.35849	0.00000	0.00000	0.45	10120.73
455	2010.04.01 21:47	sell	236	0.01	1.35841	0.00000	0.00000
456	2010.04.01 21:50	sell	237	0.01	1.35871	0.00000	0.00000
457	2010.04.01 22:07	buy	238	0.01	1.35843	0.00000	0.00000
458	2010.04.01 22:45	close	192	0.01	1.35891	0.00000	0.00000	0.36	10121.09
459	2010.04.01 22:47	close	238	0.01	1.35885	0.00000	0.00000	0.42	10121.51
460	2010.04.01 22:50	buy	239	0.01	1.35925	0.00000	0.00000
461	2010.04.01 22:50	sell	240	0.01	1.35911	0.00000	0.00000
462	2010.04.01 22:52	buy	241	0.01	1.35912	0.00000	0.00000
463	2010.04.01 22:57	buy	242	0.01	1.35899	0.00000	0.00000
464	2010.04.01 22:59	buy	243	0.01	1.35887	0.00000	0.00000
465	2010.04.01 23:03	close	240	0.01	1.35860	0.00000	0.00000	0.51	10122.02
466	2010.04.01 23:06	buy	244	0.01	1.35868	0.00000	0.00000
467	2010.04.01 23:10	close	237	0.01	1.35835	0.00000	0.00000	0.36	10122.38
468	2010.04.01 23:13	buy	245	0.01	1.35843	0.00000	0.00000
469	2010.04.01 23:16	close	236	0.01	1.35803	0.00000	0.00000	0.38	10122.76
470	2010.04.01 23:20	buy	246	0.01	1.35819	0.00000	0.00000
471	2010.04.01 23:37	buy	247	0.01	1.35803	0.00000	0.00000
472	2010.04.01 23:45	close	247	0.01	1.35841	0.00000	0.00000	0.38	10123.14
473	2010.04.01 23:47	sell	248	0.01	1.35834	0.00000	0.00000
474	2010.04.01 23:50	close	246	0.01	1.35860	0.00000	0.00000	0.41	10123.55
475	2010.04.01 23:52	sell	249	0.01	1.35847	0.00000	0.00000
476	2010.04.02 00:02	close	249	0.01	1.35808	0.00000	0.00000	0.38	10123.93
477	2010.04.02 00:05	buy	250	0.01	1.35815	0.00000	0.00000
478	2010.04.02 00:07	close	248	0.01	1.35801	0.00000	0.00000	0.32	10124.25
479	2010.04.02 00:15	sell	251	0.01	1.35842	0.00000	0.00000
480	2010.04.02 00:20	close	250	0.01	1.35862	0.00000	0.00000	0.47	10124.72
481	2010.04.02 00:25	sell	252	0.01	1.35855	0.00000	0.00000
482	2010.04.02 00:33	buy	253	0.01	1.35831	0.00000	0.00000
483	2010.04.02 00:40	close	252	0.01	1.35814	0.00000	0.00000	0.41	10125.13
484	2010.04.02 00:43	buy	254	0.01	1.35820	0.00000	0.00000
485	2010.04.02 00:46	close	251	0.01	1.35792	0.00000	0.00000	0.50	10125.63
486	2010.04.02 00:50	buy	255	0.01	1.35803	0.00000	0.00000
487	2010.04.02 01:02	close	235	0.01	1.35787	0.00000	0.00000	0.31	10125.95
488	2010.04.02 01:07	buy	256	0.01	1.35777	0.00000	0.00000
489	2010.04.02 01:10	close	256	0.01	1.35815	0.00000	0.00000	0.38	10126.33
490	2010.04.02 01:15	close	255	0.01	1.35847	0.00000	0.00000	0.44	10126.77
491	2010.04.02 01:17	sell	257	0.01	1.35836	0.00000	0.00000
492	2010.04.02 01:20	close	245	0.01	1.35878	0.00000	0.00000	0.34	10127.11
493	2010.04.02 01:22	close	254	0.01	1.35857	0.00000	0.00000	0.37	10127.48
494	2010.04.02 01:25	close	253	0.01	1.35868	0.00000	0.00000	0.37	10127.85
495	2010.04.02 01:27	buy	258	0.01	1.35850	0.00000	0.00000
496	2010.04.02 01:37	buy	259	0.01	1.35839	0.00000	0.00000
497	2010.04.02 01:40	sell	260	0.01	1.35861	0.00000	0.00000
498	2010.04.02 01:45	close	258	0.01	1.35883	0.00000	0.00000	0.33	10128.18
499	2010.04.02 01:47	close	259	0.01	1.35876	0.00000	0.00000	0.37	10128.55
500	2010.04.02 01:50	close	244	0.01	1.35905	0.00000	0.00000	0.36	10128.91
501	2010.04.02 01:52	sell	261	0.01	1.35890	0.00000	0.00000
502	2010.04.02 02:10	buy	262	0.01	1.35862	0.00000	0.00000
503	2010.04.02 02:15	close	261	0.01	1.35831	0.00000	0.00000	0.59	10129.50
504	2010.04.02 02:17	buy	263	0.01	1.35841	0.00000	0.00000
505	2010.04.02 02:20	close	257	0.01	1.35789	0.00000	0.00000	0.47	10129.97
506	2010.04.02 02:22	close	260	0.01	1.35810	0.00000	0.00000	0.51	10130.48
507	2010.04.02 02:25	buy	264	0.01	1.35799	0.00000	0.00000
508	2010.04.02 02:27	sell	265	0.01	1.35817	0.00000	0.00000
509	2010.04.02 02:27	close	264	0.01	1.35850	0.00000	0.00000	0.51	10130.99
510	2010.04.02 02:30	sell	266	0.01	1.35840	0.00000	0.00000
511	2010.04.02 02:33	close	266	0.01	1.35798	0.00000	0.00000	0.42	10131.41
512	2010.04.02 02:36	buy	267	0.01	1.35812	0.00000	0.00000
513	2010.04.02 02:40	close	234	0.01	1.35756	0.00000	0.00000	0.47	10131.88
514	2010.04.02 02:43	close	265	0.01	1.35770	0.00000	0.00000	0.47	10132.35
515	2010.04.02 02:46	close	231	0.01	1.35700	0.00000	0.00000	0.74	10133.09
516	2010.04.02 02:50	close	232	0.01	1.35728	0.00000	0.00000	0.57	10133.67
517	2010.04.02 02:53	buy	268	0.01	1.35714	0.00000	0.00000
518	2010.04.02 02:56	sell	269	0.01	1.35742	0.00000	0.00000
519	2010.04.02 03:02	close	269	0.01	1.35708	0.00000	0.00000	0.34	10134.01
520	2010.04.02 03:07	buy	270	0.01	1.35703	0.00000	0.00000
521	2010.04.02 03:20	close	270	0.01	1.35741	0.00000	0.00000	0.38	10134.39
522	2010.04.02 03:22	sell	271	0.01	1.35732	0.00000	0.00000
523	2010.04.02 03:33	close	268	0.01	1.35760	0.00000	0.00000	0.46	10134.85
524	2010.04.02 03:36	buy	272	0.01	1.35769	0.00000	0.00000
525	2010.04.02 03:36	sell	273	0.01	1.35755	0.00000	0.00000
526	2010.04.02 03:50	buy	274	0.01	1.35744	0.00000	0.00000
527	2010.04.02 03:59	close	273	0.01	1.35724	0.00000	0.00000	0.31	10135.16
528	2010.04.02 04:00	buy	275	0.01	1.35719	0.00000	0.00000
529	2010.04.02 04:16	sell	276	0.01	1.35745	0.00000	0.00000
530	2010.04.02 04:32	close	274	0.01	1.35789	0.00000	0.00000	0.45	10135.61
531	2010.04.02 04:35	close	275	0.01	1.35778	0.00000	0.00000	0.59	10136.20
532	2010.04.02 04:37	close	272	0.01	1.35800	0.00000	0.00000	0.31	10136.51
533	2010.04.02 04:40	buy	277	0.01	1.35770	0.00000	0.00000
534	2010.04.02 04:40	sell	278	0.01	1.35756	0.00000	0.00000
535	2010.04.02 04:42	sell	279	0.01	1.35767	0.00000	0.00000
536	2010.04.02 04:45	buy	280	0.01	1.35738	0.00000	0.00000
537	2010.04.02 04:50	close	271	0.01	1.35694	0.00000	0.00000	0.38	10136.89
538	2010.04.02 04:52	close	278	0.01	1.35716	0.00000	0.00000	0.40	10137.29
539	2010.04.02 04:55	close	276	0.01	1.35705	0.00000	0.00000	0.40	10137.69
540	2010.04.02 04:59	close	279	0.01	1.35705	0.00000	0.00000	0.62	10138.31
541	2010.04.02 05:00	buy	281	0.01	1.35700	0.00000	0.00000
542	2010.04.02 05:15	close	229	0.01	1.35681	0.00000	0.00000	0.35	10138.66
543	2010.04.02 05:17	buy	282	0.01	1.35685	0.00000	0.00000
544	2010.04.02 05:20	close	226	0.01	1.35664	0.00000	0.00000	0.41	10139.07
545	2010.04.02 05:22	buy	283	0.01	1.35672	0.00000	0.00000
546	2010.04.02 05:27	sell	284	0.01	1.35680	0.00000	0.00000
547	2010.04.02 05:32	sell	285	0.01	1.35692	0.00000	0.00000
548	2010.04.02 06:16	close	283	0.01	1.35710	0.00000	0.00000	0.38	10139.45
549	2010.04.02 06:20	sell	286	0.01	1.35703	0.00000	0.00000
550	2010.04.02 06:59	close	286	0.01	1.35669	0.00000	0.00000	0.34	10139.79
551	2010.04.02 07:00	buy	287	0.01	1.35674	0.00000	0.00000
552	2010.04.02 07:10	close	282	0.01	1.35728	0.00000	0.00000	0.43	10140.22
553	2010.04.02 07:12	close	287	0.01	1.35713	0.00000	0.00000	0.39	10140.61
554	2010.04.02 07:15	close	280	0.01	1.35771	0.00000	0.00000	0.33	10140.94
555	2010.04.02 07:17	close	281	0.01	1.35757	0.00000	0.00000	0.57	10141.51
556	2010.04.02 07:20	close	277	0.01	1.35815	0.00000	0.00000	0.45	10141.96
557	2010.04.02 07:22	buy	288	0.01	1.35800	0.00000	0.00000
558	2010.04.02 07:22	sell	289	0.01	1.35786	0.00000	0.00000
559	2010.04.02 07:25	sell	290	0.01	1.35800	0.00000	0.00000
560	2010.04.02 07:27	buy	291	0.01	1.35771	0.00000	0.00000
561	2010.04.02 07:40	close	290	0.01	1.35758	0.00000	0.00000	0.42	10142.38
562	2010.04.02 07:45	close	289	0.01	1.35726	0.00000	0.00000	0.60	10142.98
563	2010.04.02 07:47	buy	292	0.01	1.35737	0.00000	0.00000
564	2010.04.02 07:47	sell	293	0.01	1.35723	0.00000	0.00000
565	2010.04.02 07:50	close	293	0.01	1.35684	0.00000	0.00000	0.39	10143.37
566	2010.04.02 07:52	buy	294	0.01	1.35705	0.00000	0.00000
567	2010.04.02 07:57	sell	295	0.01	1.35712	0.00000	0.00000
568	2010.04.02 08:02	buy	296	0.01	1.35691	0.00000	0.00000
569	2010.04.02 08:05	close	295	0.01	1.35677	0.00000	0.00000	0.35	10143.72
570	2010.04.02 08:10	close	285	0.01	1.35651	0.00000	0.00000	0.41	10144.13
571	2010.04.02 08:12	buy	297	0.01	1.35664	0.00000	0.00000
572	2010.04.02 08:15	close	208	0.01	1.35611	0.00000	0.00000	0.34	10144.47
573	2010.04.02 08:17	close	209	0.01	1.35624	0.00000	0.00000	0.33	10144.80
574	2010.04.02 08:20	close	284	0.01	1.35558	0.00000	0.00000	1.22	10146.02
575	2010.04.02 08:22	buy	298	0.01	1.35585	0.00000	0.00000
576	2010.04.02 08:22	sell	299	0.01	1.35571	0.00000	0.00000
577	2010.04.02 08:25	buy	300	0.01	1.35571	0.00000	0.00000
578	2010.04.02 08:27	sell	301	0.01	1.35597	0.00000	0.00000
579	2010.04.02 08:35	close	300	0.01	1.35610	0.00000	0.00000	0.39	10146.41
580	2010.04.02 08:40	close	298	0.01	1.35637	0.00000	0.00000	0.52	10146.93
581	2010.04.02 08:42	buy	302	0.01	1.35642	0.00000	0.00000
582	2010.04.02 08:42	sell	303	0.01	1.35628	0.00000	0.00000
583	2010.04.02 08:45	sell	304	0.01	1.35665	0.00000	0.00000
584	2010.04.02 08:50	close	302	0.01	1.35693	0.00000	0.00000	0.51	10147.44
585	2010.04.02 08:55	sell	305	0.01	1.35684	0.00000	0.00000
586	2010.04.02 09:05	close	305	0.01	1.35649	0.00000	0.00000	0.35	10147.79
587	2010.04.02 09:10	close	304	0.01	1.35634	0.00000	0.00000	0.31	10148.10
588	2010.04.02 09:12	buy	306	0.01	1.35641	0.00000	0.00000
589	2010.04.02 09:15	buy	307	0.01	1.35613	0.00000	0.00000
590	2010.04.02 09:20	close	303	0.01	1.35584	0.00000	0.00000	0.44	10148.54
591	2010.04.02 09:22	buy	308	0.01	1.35598	0.00000	0.00000
592	2010.04.02 09:27	close	308	0.01	1.35641	0.00000	0.00000	0.43	10148.97
593	2010.04.02 09:30	close	307	0.01	1.35648	0.00000	0.00000	0.35	10149.32
594	2010.04.02 09:33	buy	309	0.01	1.35612	0.00000	0.00000
595	2010.04.02 09:36	sell	310	0.01	1.35611	0.00000	0.00000
596	2010.04.02 09:40	close	310	0.01	1.35575	0.00000	0.00000	0.36	10149.68
597	2010.04.02 09:43	buy	311	0.01	1.35587	0.00000	0.00000
598	2010.04.02 09:46	close	299	0.01	1.35525	0.00000	0.00000	0.46	10150.14
599	2010.04.02 09:50	close	301	0.01	1.35550	0.00000	0.00000	0.47	10150.61
600	2010.04.02 09:53	buy	312	0.01	1.35537	0.00000	0.00000
601	2010.04.02 09:56	sell	313	0.01	1.35561	0.00000	0.00000
602	2010.04.02 10:02	close	313	0.01	1.35529	0.00000	0.00000	0.32	10150.93
603	2010.04.02 10:07	buy	314	0.01	1.35524	0.00000	0.00000
604	2010.04.02 10:15	sell	315	0.01	1.35547	0.00000	0.00000
605	2010.04.02 10:20	close	314	0.01	1.35561	0.00000	0.00000	0.37	10151.30
606	2010.04.02 10:32	sell	316	0.01	1.35560	0.00000	0.00000
607	2010.04.02 10:37	close	312	0.01	1.35569	0.00000	0.00000	0.32	10151.62
608	2010.04.02 10:40	buy	317	0.01	1.35546	0.00000	0.00000
609	2010.04.02 10:45	close	316	0.01	1.35518	0.00000	0.00000	0.42	10152.04
610	2010.04.02 10:47	buy	318	0.01	1.35527	0.00000	0.00000
611	2010.04.02 10:50	close	184	0.01	1.35481	0.00000	0.00000	0.42	10152.47
612	2010.04.02 10:52	close	315	0.01	1.35500	0.00000	0.00000	0.47	10152.94
613	2010.04.02 10:55	buy	319	0.01	1.35490	0.00000	0.00000
614	2010.04.02 10:55	sell	320	0.01	1.35476	0.00000	0.00000
615	2010.04.02 10:57	sell	321	0.01	1.35504	0.00000	0.00000
616	2010.04.02 11:02	close	319	0.01	1.35521	0.00000	0.00000	0.31	10153.25
617	2010.04.02 11:05	sell	322	0.01	1.35517	0.00000	0.00000
618	2010.04.02 11:15	buy	323	0.01	1.35512	0.00000	0.00000
619	2010.04.02 11:20	buy	324	0.01	1.35497	0.00000	0.00000
620	2010.04.02 11:45	close	322	0.01	1.35479	0.00000	0.00000	0.38	10153.63
621	2010.04.02 11:47	buy	325	0.01	1.35485	0.00000	0.00000
622	2010.04.02 11:50	close	321	0.01	1.35455	0.00000	0.00000	0.49	10154.12
623	2010.04.02 11:52	buy	326	0.01	1.35467	0.00000	0.00000
624	2010.04.02 12:07	close	320	0.01	1.35444	0.00000	0.00000	0.32	10154.44
625	2010.04.02 12:10	close	326	0.01	1.35503	0.00000	0.00000	0.36	10154.80
626	2010.04.02 12:12	sell	327	0.01	1.35488	0.00000	0.00000
627	2010.04.02 12:15	close	323	0.01	1.35546	0.00000	0.00000	0.34	10155.14
628	2010.04.02 12:17	close	324	0.01	1.35532	0.00000	0.00000	0.35	10155.49
629	2010.04.02 12:20	close	317	0.01	1.35590	0.00000	0.00000	0.44	10155.93
630	2010.04.02 12:22	close	318	0.01	1.35561	0.00000	0.00000	0.34	10156.27
631	2010.04.02 12:25	close	325	0.01	1.35575	0.00000	0.00000	0.90	10157.17
632	2010.04.02 12:27	buy	328	0.01	1.35546	0.00000	0.00000
633	2010.04.02 12:27	sell	329	0.01	1.35532	0.00000	0.00000
634	2010.04.02 12:32	sell	330	0.01	1.35547	0.00000	0.00000
635	2010.04.02 12:50	buy	331	0.01	1.35520	0.00000	0.00000
636	2010.04.02 13:15	close	330	0.01	1.35505	0.00000	0.00000	0.42	10157.59
637	2010.04.02 13:20	close	329	0.01	1.35472	0.00000	0.00000	0.60	10158.19
638	2010.04.02 13:22	buy	332	0.01	1.35489	0.00000	0.00000
639	2010.04.02 13:33	close	328	0.01	1.35592	0.00000	0.00000	0.46	10158.65
640	2010.04.02 13:36	close	331	0.01	1.35579	0.00000	0.00000	0.59	10159.24
641	2010.04.02 13:40	close	332	0.01	1.35605	0.00000	0.00000	1.16	10160.40
642	2010.04.02 13:43	buy	333	0.01	1.35566	0.00000	0.00000
643	2010.04.02 13:43	sell	334	0.01	1.35552	0.00000	0.00000
644	2010.04.02 13:46	sell	335	0.01	1.35565	0.00000	0.00000
645	2010.04.02 13:50	close	335	0.01	1.35527	0.00000	0.00000	0.38	10160.78
646	2010.04.02 13:53	buy	336	0.01	1.35540	0.00000	0.00000
647	2010.04.02 13:59	close	334	0.01	1.35474	0.00000	0.00000	0.78	10161.56
648	2010.04.02 14:00	buy	337	0.01	1.35469	0.00000	0.00000
649	2010.04.02 14:02	close	327	0.01	1.35457	0.00000	0.00000	0.31	10161.87
650	2010.04.02 14:05	sell	338	0.01	1.35465	0.00000	0.00000
651	2010.04.02 14:07	buy	339	0.01	1.35435	0.00000	0.00000
652	2010.04.02 14:10	close	337	0.01	1.35531	0.00000	0.00000	0.62	10162.49
653	2010.04.02 14:12	close	339	0.01	1.35509	0.00000	0.00000	0.74	10163.23
654	2010.04.02 14:15	close	336	0.01	1.35596	0.00000	0.00000	0.56	10163.79
655	2010.04.02 14:17	sell	340	0.01	1.35574	0.00000	0.00000
656	2010.04.02 14:20	close	309	0.01	1.35662	0.00000	0.00000	0.50	10164.29
657	2010.04.02 14:22	close	311	0.01	1.35618	0.00000	0.00000	0.31	10164.60
658	2010.04.02 14:25	close	333	0.01	1.35640	0.00000	0.00000	0.74	10165.34
659	2010.04.02 14:27	buy	341	0.01	1.35588	0.00000	0.00000
660	2010.04.02 14:30	close	341	0.01	1.35652	0.00000	0.00000	0.64	10165.98
661	2010.04.02 14:33	sell	342	0.01	1.35632	0.00000	0.00000
662	2010.04.02 14:36	close	342	0.01	1.35597	0.00000	0.00000	0.35	10166.33
663	2010.04.02 14:40	close	306	0.01	1.35681	0.00000	0.00000	0.40	10166.73
664	2010.04.02 14:43	close	340	0.01	1.35499	0.00000	0.00000	0.75	10167.48
665	2010.04.02 14:46	buy	343	0.01	1.35548	0.00000	0.00000
666	2010.04.02 14:46	sell	344	0.01	1.35534	0.00000	0.00000
667	2010.04.02 14:50	close	338	0.01	1.35352	0.00000	0.00000	1.13	10168.61
668	2010.04.02 14:53	close	344	0.01	1.35401	0.00000	0.00000	1.33	10169.94
669	2010.04.02 14:59	close	181	0.01	1.35156	0.00000	0.00000	2.04	10171.98
670	2010.04.02 15:00	buy	345	0.01	1.35156	0.00000	0.00000
671	2010.04.02 15:00	sell	346	0.01	1.35142	0.00000	0.00000
672	2010.04.02 15:05	buy	347	0.01	1.35121	0.00000	0.00000
673	2010.04.02 15:07	close	347	0.01	1.35157	0.00000	0.00000	0.36	10172.34
674	2010.04.02 15:10	close	346	0.01	1.35071	0.00000	0.00000	0.71	10173.05
675	2010.04.02 15:12	buy	348	0.01	1.35096	0.00000	0.00000
676	2010.04.02 15:12	sell	349	0.01	1.35082	0.00000	0.00000
677	2010.04.02 15:15	close	178	0.01	1.34995	0.00000	0.00000	0.54	10173.59
678	2010.04.02 15:17	close	349	0.01	1.35020	0.00000	0.00000	0.62	10174.21
679	2010.04.02 15:20	close	176	0.01	1.34895	0.00000	0.00000	0.60	10174.81
680	2010.04.02 15:22	buy	350	0.01	1.34945	0.00000	0.00000
681	2010.04.02 15:22	sell	351	0.01	1.34931	0.00000	0.00000
682	2010.04.02 15:25	buy	352	0.01	1.34920	0.00000	0.00000
683	2010.04.02 15:27	close	350	0.01	1.34981	0.00000	0.00000	0.36	10175.17
684	2010.04.02 15:30	close	352	0.01	1.35091	0.00000	0.00000	1.71	10176.88
685	2010.04.02 15:32	sell	353	0.01	1.35078	0.00000	0.00000
686	2010.04.02 15:35	buy	354	0.01	1.35069	0.00000	0.00000
687	2010.04.02 15:37	close	354	0.01	1.35101	0.00000	0.00000	0.32	10177.20
688	2010.04.02 15:40	close	353	0.01	1.35023	0.00000	0.00000	0.55	10177.75
689	2010.04.02 15:42	buy	355	0.01	1.35046	0.00000	0.00000
690	2010.04.02 15:42	sell	356	0.01	1.35032	0.00000	0.00000
691	2010.04.02 15:45	close	356	0.01	1.34955	0.00000	0.00000	0.77	10178.52
692	2010.04.02 15:47	buy	357	0.01	1.34978	0.00000	0.00000
693	2010.04.02 15:47	sell	358	0.01	1.34964	0.00000	0.00000
694	2010.04.02 15:50	close	158	0.01	1.34863	0.00000	0.00000	0.32	10178.84
695	2010.04.02 15:52	close	358	0.01	1.34909	0.00000	0.00000	0.55	10179.39
696	2010.04.02 15:55	close	351	0.01	1.34886	0.00000	0.00000	0.45	10179.84
697	2010.04.02 15:57	buy	359	0.01	1.34955	0.00000	0.00000
698	2010.04.02 15:57	sell	360	0.01	1.34941	0.00000	0.00000
699	2010.04.02 15:59	close	360	0.01	1.34893	0.00000	0.00000	0.48	10180.32
700	2010.04.02 16:00	buy	361	0.01	1.34893	0.00000	0.00000
701	2010.04.02 16:00	sell	362	0.01	1.34879	0.00000	0.00000
702	2010.04.02 16:02	close	361	0.01	1.34924	0.00000	0.00000	0.31	10180.63
703	2010.04.02 16:05	buy	363	0.01	1.34932	0.00000	0.00000
704	2010.04.02 16:05	sell	364	0.01	1.34918	0.00000	0.00000
705	2010.04.02 16:07	sell	365	0.01	1.34931	0.00000	0.00000
706	2010.04.02 16:10	buy	366	0.01	1.34918	0.00000	0.00000
707	2010.04.02 16:15	close	365	0.01	1.34898	0.00000	0.00000	0.33	10180.96
708	2010.04.02 16:17	buy	367	0.01	1.34905	0.00000	0.00000
709	2010.04.02 16:20	close	364	0.01	1.34871	0.00000	0.00000	0.47	10181.43
710	2010.04.02 16:22	buy	368	0.01	1.34884	0.00000	0.00000
711	2010.04.02 16:33	sell	369	0.01	1.34913	0.00000	0.00000
712	2010.04.02 16:40	close	368	0.01	1.34919	0.00000	0.00000	0.35	10181.78
713	2010.04.02 16:50	buy	370	0.01	1.34889	0.00000	0.00000
714	2010.04.02 16:59	close	369	0.01	1.34864	0.00000	0.00000	0.49	10182.27
715	2010.04.02 17:00	buy	371	0.01	1.34858	0.00000	0.00000
716	2010.04.02 17:10	close	362	0.01	1.34837	0.00000	0.00000	0.42	10182.69
717	2010.04.02 17:12	buy	372	0.01	1.34846	0.00000	0.00000
718	2010.04.02 17:12	sell	373	0.01	1.34832	0.00000	0.00000
719	2010.04.02 17:15	buy	374	0.01	1.34810	0.00000	0.00000
720	2010.04.02 17:20	close	373	0.01	1.34773	0.00000	0.00000	0.59	10183.28
721	2010.04.02 17:22	buy	375	0.01	1.34791	0.00000	0.00000
722	2010.04.02 17:22	sell	376	0.01	1.34777	0.00000	0.00000
723	2010.04.02 17:27	sell	377	0.01	1.34796	0.00000	0.00000
724	2010.04.02 17:30	buy	378	0.01	1.34777	0.00000	0.00000
725	2010.04.02 17:37	close	377	0.01	1.34763	0.00000	0.00000	0.33	10183.61
726	2010.04.02 17:40	sell	379	0.01	1.34801	0.00000	0.00000
727	2010.04.02 17:45	close	375	0.01	1.34833	0.00000	0.00000	0.42	10184.03
728	2010.04.02 17:47	close	378	0.01	1.34822	0.00000	0.00000	0.45	10184.48
729	2010.04.02 17:50	close	374	0.01	1.34864	0.00000	0.00000	0.54	10185.02
730	2010.04.02 17:52	sell	380	0.01	1.34843	0.00000	0.00000
731	2010.04.02 17:55	sell	381	0.01	1.34854	0.00000	0.00000
732	2010.04.02 18:00	sell	382	0.01	1.34869	0.00000	0.00000
733	2010.04.02 18:07	close	372	0.01	1.34880	0.00000	0.00000	0.34	10185.36
734	2010.04.02 18:15	buy	383	0.01	1.34843	0.00000	0.00000
735	2010.04.02 18:20	close	381	0.01	1.34814	0.00000	0.00000	0.40	10185.76
736	2010.04.02 18:22	close	382	0.01	1.34829	0.00000	0.00000	0.40	10186.16
737	2010.04.02 18:25	buy	384	0.01	1.34821	0.00000	0.00000
738	2010.04.02 18:27	close	384	0.01	1.34855	0.00000	0.00000	0.34	10186.50
739	2010.04.02 18:32	close	380	0.01	1.34803	0.00000	0.00000	0.40	10186.90
740	2010.04.02 18:35	buy	385	0.01	1.34814	0.00000	0.00000
741	2010.04.02 18:37	buy	386	0.01	1.34792	0.00000	0.00000
742	2010.04.02 18:40	close	386	0.01	1.34833	0.00000	0.00000	0.41	10187.31
743	2010.04.02 18:42	sell	387	0.01	1.34822	0.00000	0.00000
744	2010.04.02 18:45	close	385	0.01	1.34867	0.00000	0.00000	0.53	10187.84
745	2010.04.02 18:47	sell	388	0.01	1.34856	0.00000	0.00000
746	2010.04.02 18:50	close	371	0.01	1.34900	0.00000	0.00000	0.42	10188.26
747	2010.04.02 18:52	close	383	0.01	1.34878	0.00000	0.00000	0.35	10188.61
748	2010.04.02 18:55	sell	389	0.01	1.34889	0.00000	0.00000
749	2010.04.02 18:57	buy	390	0.01	1.34870	0.00000	0.00000
750	2010.04.02 19:03	close	389	0.01	1.34849	0.00000	0.00000	0.40	10189.01
751	2010.04.02 19:06	buy	391	0.01	1.34858	0.00000	0.00000
752	2010.04.02 19:10	close	388	0.01	1.34822	0.00000	0.00000	0.34	10189.35
753	2010.04.02 19:13	buy	392	0.01	1.34831	0.00000	0.00000
754	2010.04.02 19:16	close	387	0.01	1.34787	0.00000	0.00000	0.35	10189.70
755	2010.04.02 19:20	buy	393	0.01	1.34805	0.00000	0.00000
756	2010.04.02 19:43	sell	394	0.01	1.34812	0.00000	0.00000
757	2010.04.02 19:50	sell	395	0.01	1.34829	0.00000	0.00000
758	2010.04.02 19:59	close	393	0.01	1.34847	0.00000	0.00000	0.42	10190.12
759	2010.04.02 20:00	sell	396	0.01	1.34844	0.00000	0.00000
760	2010.04.02 20:02	sell	397	0.01	1.34860	0.00000	0.00000
761	2010.04.02 20:07	close	392	0.01	1.34863	0.00000	0.00000	0.32	10190.44
762	2010.04.02 20:20	buy	398	0.01	1.34843	0.00000	0.00000
763	2010.04.02 21:10	close	398	0.01	1.34876	0.00000	0.00000	0.33	10190.77
764	2010.04.02 21:12	sell	399	0.01	1.34873	0.00000	0.00000
765	2010.04.02 21:15	sell	400	0.01	1.34885	0.00000	0.00000
766	2010.04.02 21:20	close	391	0.01	1.34895	0.00000	0.00000	0.37	10191.14
767	2010.04.02 21:50	sell	401	0.01	1.34899	0.00000	0.00000
768	2010.04.02 22:05	close	390	0.01	1.34909	0.00000	0.00000	0.39	10191.53
769	2010.04.02 22:10	close	370	0.01	1.34934	0.00000	0.00000	0.45	10191.98
770	2010.04.02 22:12	sell	402	0.01	1.34926	0.00000	0.00000
771	2010.04.02 22:15	close	366	0.01	1.34960	0.00000	0.00000	0.42	10192.40
772	2010.04.02 22:17	close	367	0.01	1.34951	0.00000	0.00000	0.46	10192.86
773	2010.04.02 22:20	close	363	0.01	1.34985	0.00000	0.00000	0.53	10193.39
774	2010.04.02 22:22	sell	403	0.01	1.34968	0.00000	0.00000
775	2010.04.02 22:33	close	359	0.01	1.34990	0.00000	0.00000	0.35	10193.74
776	2010.04.02 22:36	sell	404	0.01	1.34982	0.00000	0.00000
777	2010.04.02 22:40	close	357	0.01	1.35014	0.00000	0.00000	0.36	10194.10
778	2010.04.02 22:43	buy	405	0.01	1.35020	0.00000	0.00000
779	2010.04.02 22:43	sell	406	0.01	1.35006	0.00000	0.00000
780	2010.04.02 22:46	sell	407	0.01	1.35037	0.00000	0.00000
781	2010.04.05 00:00	close	403	0.01	1.34934	0.00000	0.00000	0.33	10194.44
782	2010.04.05 00:02	close	404	0.01	1.34914	0.00000	0.00000	0.67	10195.11
783	2010.04.05 00:05	close	406	0.01	1.34925	0.00000	0.00000	0.80	10195.91
784	2010.04.05 00:07	close	407	0.01	1.34904	0.00000	0.00000	1.32	10197.23
785	2010.04.05 00:10	buy	408	0.01	1.34956	0.00000	0.00000
786	2010.04.05 00:10	sell	409	0.01	1.34942	0.00000	0.00000
787	2010.04.05 00:12	buy	410	0.01	1.34945	0.00000	0.00000
788	2010.04.05 00:15	sell	411	0.01	1.34973	0.00000	0.00000
789	2010.04.05 00:20	close	408	0.01	1.35004	0.00000	0.00000	0.48	10197.71
790	2010.04.05 00:22	close	410	0.01	1.34983	0.00000	0.00000	0.38	10198.09
791	2010.04.05 00:25	buy	412	0.01	1.35008	0.00000	0.00000
792	2010.04.05 00:25	sell	413	0.01	1.34994	0.00000	0.00000
793	2010.04.05 00:27	buy	414	0.01	1.34977	0.00000	0.00000
794	2010.04.05 00:37	close	414	0.01	1.35011	0.00000	0.00000	0.34	10198.43
795	2010.04.05 00:40	buy	415	0.01	1.34992	0.00000	0.00000
796	2010.04.05 00:45	buy	416	0.01	1.34968	0.00000	0.00000
797	2010.04.05 00:50	close	411	0.01	1.34935	0.00000	0.00000	0.38	10198.81
798	2010.04.05 00:52	close	413	0.01	1.34951	0.00000	0.00000	0.43	10199.24
799	2010.04.05 00:55	buy	417	0.01	1.34943	0.00000	0.00000
800	2010.04.05 00:57	sell	418	0.01	1.34954	0.00000	0.00000
801	2010.04.05 01:07	sell	419	0.01	1.34969	0.00000	0.00000
802	2010.04.05 01:15	close	419	0.01	1.34930	0.00000	0.00000	0.39	10199.63
803	2010.04.05 01:20	close	409	0.01	1.34899	0.00000	0.00000	0.43	10200.06
804	2010.04.05 01:22	close	418	0.01	1.34914	0.00000	0.00000	0.40	10200.46
805	2010.04.05 01:25	buy	420	0.01	1.34907	0.00000	0.00000
806	2010.04.05 01:45	close	420	0.01	1.34941	0.00000	0.00000	0.34	10200.80
807	2010.04.05 01:50	sell	421	0.01	1.34962	0.00000	0.00000
808	2010.04.05 02:03	close	405	0.01	1.35053	0.00000	0.00000	0.32	10201.12
809	2010.04.05 02:06	close	415	0.01	1.35032	0.00000	0.00000	0.40	10201.52
810	2010.04.05 02:10	close	355	0.01	1.35118	0.00000	0.00000	0.71	10202.24
811	2010.04.05 02:13	close	412	0.01	1.35096	0.00000	0.00000	0.88	10203.12
812	2010.04.05 02:16	close	348	0.01	1.35182	0.00000	0.00000	0.85	10203.97
813	2010.04.05 02:20	close	416	0.01	1.35139	0.00000	0.00000	1.71	10205.68
814	2010.04.05 02:23	close	417	0.01	1.35161	0.00000	0.00000	2.18	10207.86
815	2010.04.05 02:26	buy	422	0.01	1.35110	0.00000	0.00000
816	2010.04.05 02:26	sell	423	0.01	1.35096	0.00000	0.00000
817	2010.04.05 02:26	sell	424	0.01	1.35140	0.00000	0.00000
818	2010.04.05 02:33	close	345	0.01	1.35220	0.00000	0.00000	0.63	10208.49
819	2010.04.05 02:36	close	422	0.01	1.35203	0.00000	0.00000	0.93	10209.42
820	2010.04.05 02:40	buy	425	0.01	1.35284	0.00000	0.00000
821	2010.04.05 02:40	sell	426	0.01	1.35270	0.00000	0.00000
822	2010.04.05 02:43	buy	427	0.01	1.35267	0.00000	0.00000
823	2010.04.05 02:46	close	425	0.01	1.35321	0.00000	0.00000	0.37	10209.79
824	2010.04.05 02:50	sell	428	0.01	1.35287	0.00000	0.00000
825	2010.04.05 02:53	close	427	0.01	1.35304	0.00000	0.00000	0.37	10210.16
826	2010.04.05 02:56	buy	429	0.01	1.35267	0.00000	0.00000
827	2010.04.05 03:07	close	428	0.01	1.35254	0.00000	0.00000	0.33	10210.49
828	2010.04.05 03:10	sell	430	0.01	1.35281	0.00000	0.00000
829	2010.04.05 03:15	close	429	0.01	1.35305	0.00000	0.00000	0.38	10210.87
830	2010.04.05 03:17	buy	431	0.01	1.35311	0.00000	0.00000
831	2010.04.05 03:17	sell	432	0.01	1.35297	0.00000	0.00000
832	2010.04.05 03:20	sell	433	0.01	1.35330	0.00000	0.00000
833	2010.04.05 03:33	close	431	0.01	1.35374	0.00000	0.00000	0.63	10211.50
834	2010.04.05 03:36	buy	434	0.01	1.35381	0.00000	0.00000
835	2010.04.05 03:36	sell	435	0.01	1.35367	0.00000	0.00000
836	2010.04.05 03:40	sell	436	0.01	1.35380	0.00000	0.00000
837	2010.04.05 03:43	buy	437	0.01	1.35368	0.00000	0.00000
838	2010.04.05 03:50	close	436	0.01	1.35349	0.00000	0.00000	0.31	10211.81
839	2010.04.05 03:53	buy	438	0.01	1.35355	0.00000	0.00000
840	2010.04.05 03:59	close	435	0.01	1.35323	0.00000	0.00000	0.44	10212.25
841	2010.04.05 04:00	buy	439	0.01	1.35328	0.00000	0.00000
842	2010.04.05 04:03	close	433	0.01	1.35290	0.00000	0.00000	0.40	10212.65
843	2010.04.05 04:06	buy	440	0.01	1.35300	0.00000	0.00000
844	2010.04.05 04:10	close	432	0.01	1.35262	0.00000	0.00000	0.35	10213.00
845	2010.04.05 04:13	buy	441	0.01	1.35271	0.00000	0.00000
846	2010.04.05 04:16	close	426	0.01	1.35224	0.00000	0.00000	0.46	10213.46
847	2010.04.05 04:20	close	430	0.01	1.35243	0.00000	0.00000	0.38	10213.84
848	2010.04.05 04:23	buy	442	0.01	1.35233	0.00000	0.00000
849	2010.04.05 04:23	sell	443	0.01	1.35219	0.00000	0.00000
850	2010.04.05 04:26	sell	444	0.01	1.35248	0.00000	0.00000
851	2010.04.05 04:32	close	442	0.01	1.35272	0.00000	0.00000	0.39	10214.23
852	2010.04.05 04:35	sell	445	0.01	1.35264	0.00000	0.00000
853	2010.04.05 04:37	sell	446	0.01	1.35280	0.00000	0.00000
854	2010.04.05 04:45	close	446	0.01	1.35237	0.00000	0.00000	0.43	10214.66
855	2010.04.05 04:47	buy	447	0.01	1.35245	0.00000	0.00000
856	2010.04.05 04:50	close	444	0.01	1.35205	0.00000	0.00000	0.43	10215.09
857	2010.04.05 04:52	close	445	0.01	1.35221	0.00000	0.00000	0.43	10215.52
858	2010.04.05 04:55	buy	448	0.01	1.35213	0.00000	0.00000
859	2010.04.05 05:02	sell	449	0.01	1.35239	0.00000	0.00000
860	2010.04.05 05:07	close	448	0.01	1.35245	0.00000	0.00000	0.32	10215.84
861	2010.04.05 05:15	buy	450	0.01	1.35218	0.00000	0.00000
862	2010.04.05 05:20	close	449	0.01	1.35194	0.00000	0.00000	0.45	10216.29
863	2010.04.05 05:22	buy	451	0.01	1.35206	0.00000	0.00000
864	2010.04.05 05:46	sell	452	0.01	1.35230	0.00000	0.00000
865	2010.04.05 06:15	close	443	0.01	1.35179	0.00000	0.00000	0.40	10216.69
866	2010.04.05 06:17	close	452	0.01	1.35189	0.00000	0.00000	0.41	10217.10
867	2010.04.05 06:20	buy	453	0.01	1.35139	0.00000	0.00000
868	2010.04.05 06:27	sell	454	0.01	1.35165	0.00000	0.00000
869	2010.04.05 06:27	close	453	0.01	1.35170	0.00000	0.00000	0.31	10217.41
870	2010.04.05 06:30	buy	455	0.01	1.35179	0.00000	0.00000
871	2010.04.05 06:35	buy	456	0.01	1.35162	0.00000	0.00000
872	2010.04.05 06:40	buy	457	0.01	1.35140	0.00000	0.00000
873	2010.04.05 06:45	close	424	0.01	1.35107	0.00000	0.00000	0.33	10217.74
874	2010.04.05 06:47	close	454	0.01	1.35118	0.00000	0.00000	0.47	10218.21
875	2010.04.05 06:50	close	423	0.01	1.35063	0.00000	0.00000	0.33	10218.54
876	2010.04.05 06:52	buy	458	0.01	1.35085	0.00000	0.00000
877	2010.04.05 06:52	sell	459	0.01	1.35071	0.00000	0.00000
878	2010.04.05 06:55	buy	460	0.01	1.35074	0.00000	0.00000
879	2010.04.05 06:57	sell	461	0.01	1.35093	0.00000	0.00000
880	2010.04.05 07:13	sell	462	0.01	1.35104	0.00000	0.00000
881	2010.04.05 07:20	close	458	0.01	1.35130	0.00000	0.00000	0.45	10218.99
882	2010.04.05 07:23	close	460	0.01	1.35121	0.00000	0.00000	0.47	10219.46
883	2010.04.05 07:26	sell	463	0.01	1.35156	0.00000	0.00000
884	2010.04.05 07:37	sell	464	0.01	1.35170	0.00000	0.00000
885	2010.04.05 07:40	close	463	0.01	1.35117	0.00000	0.00000	0.39	10219.85
886	2010.04.05 07:42	close	464	0.01	1.35134	0.00000	0.00000	0.36	10220.21
887	2010.04.05 07:45	close	462	0.01	1.35067	0.00000	0.00000	0.37	10220.58
888	2010.04.05 07:47	buy	465	0.01	1.35084	0.00000	0.00000
889	2010.04.05 07:50	close	459	0.01	1.35000	0.00000	0.00000	0.71	10221.29
890	2010.04.05 07:52	close	461	0.01	1.35033	0.00000	0.00000	0.60	10221.89
891	2010.04.05 07:55	buy	466	0.01	1.35017	0.00000	0.00000
892	2010.04.05 07:55	sell	467	0.01	1.35003	0.00000	0.00000
893	2010.04.05 07:57	close	466	0.01	1.35053	0.00000	0.00000	0.36	10222.25
894	2010.04.05 07:59	buy	468	0.01	1.35011	0.00000	0.00000
895	2010.04.05 08:03	close	467	0.01	1.34951	0.00000	0.00000	0.52	10222.77
896	2010.04.05 08:06	buy	469	0.01	1.34969	0.00000	0.00000
897	2010.04.05 08:10	close	421	0.01	1.34899	0.00000	0.00000	0.63	10223.40
898	2010.04.05 08:13	buy	470	0.01	1.34916	0.00000	0.00000
899	2010.04.05 08:16	close	397	0.01	1.34829	0.00000	0.00000	0.30	10223.70
900	2010.04.05 08:20	close	401	0.01	1.34864	0.00000	0.00000	0.34	10224.04
901	2010.04.05 08:23	close	400	0.01	1.34846	0.00000	0.00000	0.38	10224.43
902	2010.04.05 08:26	buy	471	0.01	1.34899	0.00000	0.00000
903	2010.04.05 08:26	close	402	0.01	1.34865	0.00000	0.00000	0.60	10225.03
904	2010.04.05 08:30	buy	472	0.01	1.34866	0.00000	0.00000
905	2010.04.05 08:32	buy	473	0.01	1.34847	0.00000	0.00000
906	2010.04.05 08:35	close	399	0.01	1.34828	0.00000	0.00000	0.44	10225.47
907	2010.04.05 08:40	close	395	0.01	1.34788	0.00000	0.00000	0.40	10225.87
908	2010.04.05 08:42	close	396	0.01	1.34808	0.00000	0.00000	0.35	10226.22
909	2010.04.05 08:45	close	376	0.01	1.34730	0.00000	0.00000	0.46	10226.69
910	2010.04.05 08:47	close	379	0.01	1.34749	0.00000	0.00000	0.51	10227.20
911	2010.04.05 08:50	close	394	0.01	1.34651	0.00000	0.00000	1.60	10228.80
912	2010.04.05 08:52	buy	474	0.01	1.34690	0.00000	0.00000
913	2010.04.05 08:55	buy	475	0.01	1.34671	0.00000	0.00000
914	2010.04.05 08:57	close	475	0.01	1.34716	0.00000	0.00000	0.45	10229.25
915	2010.04.05 08:59	buy	476	0.01	1.34654	0.00000	0.00000
916	2010.04.05 09:07	close	155	0.01	1.34644	0.00000	0.00000	0.34	10229.59
917	2010.04.05 09:10	close	476	0.01	1.34690	0.00000	0.00000	0.36	10229.95
918	2010.04.05 09:12	sell	477	0.01	1.34678	0.00000	0.00000
919	2010.04.05 09:15	close	474	0.01	1.34726	0.00000	0.00000	0.36	10230.31
920	2010.04.05 09:17	buy	478	0.01	1.34728	0.00000	0.00000
921	2010.04.05 09:17	sell	479	0.01	1.34714	0.00000	0.00000
922	2010.04.05 09:20	close	478	0.01	1.34762	0.00000	0.00000	0.34	10230.65
923	2010.04.05 09:22	buy	480	0.01	1.34752	0.00000	0.00000
924	2010.04.05 09:22	sell	481	0.01	1.34738	0.00000	0.00000
925	2010.04.05 09:25	sell	482	0.01	1.34750	0.00000	0.00000
926	2010.04.05 09:27	buy	483	0.01	1.34728	0.00000	0.00000
927	2010.04.05 09:27	close	483	0.01	1.34761	0.00000	0.00000	0.33	10230.98
928	2010.04.05 09:30	sell	484	0.01	1.34763	0.00000	0.00000
929	2010.04.05 09:32	buy	485	0.01	1.34739	0.00000	0.00000
930	2010.04.05 09:37	close	484	0.01	1.34725	0.00000	0.00000	0.38	10231.36
931	2010.04.05 09:40	close	485	0.01	1.34780	0.00000	0.00000	0.41	10231.77
932	2010.04.05 09:42	sell	486	0.01	1.34766	0.00000	0.00000
933	2010.04.05 09:45	close	480	0.01	1.34821	0.00000	0.00000	0.69	10232.46
934	2010.04.05 09:47	buy	487	0.01	1.34821	0.00000	0.00000
935	2010.04.05 09:47	sell	488	0.01	1.34807	0.00000	0.00000
936	2010.04.05 09:50	close	487	0.01	1.34862	0.00000	0.00000	0.41	10232.87
937	2010.04.05 09:52	sell	489	0.01	1.34835	0.00000	0.00000
938	2010.04.05 09:55	sell	490	0.01	1.34848	0.00000	0.00000
939	2010.04.05 09:57	buy	491	0.01	1.34821	0.00000	0.00000
940	2010.04.05 10:10	close	491	0.01	1.34867	0.00000	0.00000	0.46	10233.33
941	2010.04.05 10:15	close	473	0.01	1.34894	0.00000	0.00000	0.47	10233.80
942	2010.04.05 10:17	sell	492	0.01	1.34885	0.00000	0.00000
943	2010.04.05 10:20	close	472	0.01	1.34921	0.00000	0.00000	0.55	10234.35
944	2010.04.05 10:22	sell	493	0.01	1.34903	0.00000	0.00000
945	2010.04.05 10:40	buy	494	0.01	1.34879	0.00000	0.00000
946	2010.04.05 10:45	close	492	0.01	1.34845	0.00000	0.00000	0.40	10234.75
947	2010.04.05 10:47	close	493	0.01	1.34856	0.00000	0.00000	0.47	10235.22
948	2010.04.05 10:50	close	489	0.01	1.34799	0.00000	0.00000	0.36	10235.58
949	2010.04.05 10:52	buy	495	0.01	1.34822	0.00000	0.00000
950	2010.04.05 10:55	close	490	0.01	1.34810	0.00000	0.00000	0.38	10235.96
951	2010.04.05 10:57	sell	496	0.01	1.34831	0.00000	0.00000
952	2010.04.05 10:59	close	495	0.01	1.34876	0.00000	0.00000	0.54	10236.50
953	2010.04.05 11:00	sell	497	0.01	1.34875	0.00000	0.00000
954	2010.04.05 11:05	close	497	0.01	1.34840	0.00000	0.00000	0.35	10236.85
955	2010.04.05 11:10	buy	498	0.01	1.34852	0.00000	0.00000
956	2010.04.05 11:15	buy	499	0.01	1.34803	0.00000	0.00000
957	2010.04.05 11:25	close	488	0.01	1.34754	0.00000	0.00000	0.53	10237.38
958	2010.04.05 11:30	close	496	0.01	1.34750	0.00000	0.00000	0.81	10238.19
959	2010.04.05 11:32	buy	500	0.01	1.34786	0.00000	0.00000
960	2010.04.05 11:37	sell	501	0.01	1.34778	0.00000	0.00000
961	2010.04.05 11:40	buy	502	0.01	1.34768	0.00000	0.00000
962	2010.04.05 11:45	buy	503	0.01	1.34749	0.00000	0.00000
963	2010.04.05 11:50	close	486	0.01	1.34725	0.00000	0.00000	0.41	10238.60
964	2010.04.05 11:52	close	501	0.01	1.34737	0.00000	0.00000	0.41	10239.01
965	2010.04.05 11:55	buy	504	0.01	1.34731	0.00000	0.00000
966	2010.04.05 12:20	close	504	0.01	1.34763	0.00000	0.00000	0.32	10239.33
967	2010.04.05 12:32	close	503	0.01	1.34780	0.00000	0.00000	0.31	10239.64
968	2010.04.05 12:35	sell	505	0.01	1.34772	0.00000	0.00000
969	2010.04.05 12:37	sell	506	0.01	1.34788	0.00000	0.00000
970	2010.04.05 12:45	close	506	0.01	1.34747	0.00000	0.00000	0.41	10240.05
971	2010.04.05 12:47	buy	507	0.01	1.34755	0.00000	0.00000
972	2010.04.05 12:50	close	482	0.01	1.34715	0.00000	0.00000	0.35	10240.40
973	2010.04.05 12:52	close	505	0.01	1.34731	0.00000	0.00000	0.41	10240.81
974	2010.04.05 12:55	buy	508	0.01	1.34723	0.00000	0.00000
975	2010.04.05 13:10	close	508	0.01	1.34782	0.00000	0.00000	0.59	10241.40
976	2010.04.05 13:12	sell	509	0.01	1.34769	0.00000	0.00000
977	2010.04.05 13:15	close	500	0.01	1.34821	0.00000	0.00000	0.35	10241.75
978	2010.04.05 13:17	close	502	0.01	1.34808	0.00000	0.00000	0.40	10242.15
979	2010.04.05 13:20	close	499	0.01	1.34861	0.00000	0.00000	0.58	10242.73
980	2010.04.05 13:22	close	507	0.01	1.34835	0.00000	0.00000	0.80	10243.53
981	2010.04.05 13:25	sell	510	0.01	1.34848	0.00000	0.00000
982	2010.04.05 13:27	buy	511	0.01	1.34822	0.00000	0.00000
983	2010.04.05 13:30	close	511	0.01	1.34856	0.00000	0.00000	0.34	10243.87
984	2010.04.05 13:35	buy	512	0.01	1.34828	0.00000	0.00000
985	2010.04.05 13:37	close	512	0.01	1.34861	0.00000	0.00000	0.33	10244.20
986	2010.04.05 13:40	close	510	0.01	1.34781	0.00000	0.00000	0.67	10244.87
987	2010.04.05 13:42	buy	513	0.01	1.34805	0.00000	0.00000
988	2010.04.05 13:42	sell	514	0.01	1.34791	0.00000	0.00000
989	2010.04.05 13:45	close	509	0.01	1.34711	0.00000	0.00000	0.58	10245.45
990	2010.04.05 13:47	close	514	0.01	1.34734	0.00000	0.00000	0.57	10246.02
991	2010.04.05 13:50	close	477	0.01	1.34617	0.00000	0.00000	0.61	10246.63
992	2010.04.05 13:52	close	479	0.01	1.34664	0.00000	0.00000	0.50	10247.13
993	2010.04.05 13:55	close	481	0.01	1.34640	0.00000	0.00000	0.98	10248.11
994	2010.04.05 13:57	buy	515	0.01	1.34711	0.00000	0.00000
995	2010.04.05 13:57	sell	516	0.01	1.34697	0.00000	0.00000
996	2010.04.05 13:59	close	516	0.01	1.34646	0.00000	0.00000	0.51	10248.62
997	2010.04.05 14:00	buy	517	0.01	1.34655	0.00000	0.00000
998	2010.04.05 14:02	sell	518	0.01	1.34654	0.00000	0.00000
999	2010.04.05 14:05	sell	519	0.01	1.34669	0.00000	0.00000
1000	2010.04.05 14:10	close	517	0.01	1.34716	0.00000	0.00000	0.61	10249.23
1001	2010.04.05 14:12	sell	520	0.01	1.34700	0.00000	0.00000
1002	2010.04.05 14:15	close	515	0.01	1.34762	0.00000	0.00000	0.51	10249.74
1003	2010.04.05 14:17	buy	521	0.01	1.34761	0.00000	0.00000
1004	2010.04.05 14:17	sell	522	0.01	1.34747	0.00000	0.00000
1005	2010.04.05 14:20	close	521	0.01	1.34809	0.00000	0.00000	0.48	10250.22
1006	2010.04.05 14:22	buy	523	0.01	1.34792	0.00000	0.00000
1007	2010.04.05 14:22	sell	524	0.01	1.34778	0.00000	0.00000
1008	2010.04.05 14:25	sell	525	0.01	1.34793	0.00000	0.00000
1009	2010.04.05 14:27	close	525	0.01	1.34761	0.00000	0.00000	0.32	10250.54
1010	2010.04.05 14:27	close	522	0.01	1.34708	0.00000	0.00000	0.39	10250.93
1011	2010.04.05 14:32	close	524	0.01	1.34707	0.00000	0.00000	0.71	10251.64
1012	2010.04.05 14:35	buy	526	0.01	1.34728	0.00000	0.00000
1013	2010.04.05 14:35	sell	527	0.01	1.34714	0.00000	0.00000
1014	2010.04.05 14:37	buy	528	0.01	1.34686	0.00000	0.00000
1015	2010.04.05 14:40	close	526	0.01	1.34776	0.00000	0.00000	0.48	10252.12
1016	2010.04.05 14:42	close	528	0.01	1.34755	0.00000	0.00000	0.69	10252.81
1017	2010.04.05 14:45	close	513	0.01	1.34839	0.00000	0.00000	0.34	10253.15
1018	2010.04.05 14:47	sell	529	0.01	1.34818	0.00000	0.00000
1019	2010.04.05 14:50	close	498	0.01	1.34901	0.00000	0.00000	0.49	10253.64
1020	2010.04.05 14:52	close	523	0.01	1.34859	0.00000	0.00000	0.67	10254.31
1021	2010.04.05 14:55	sell	530	0.01	1.34880	0.00000	0.00000
1022	2010.04.05 14:57	close	530	0.01	1.34832	0.00000	0.00000	0.48	10254.79
1023	2010.04.05 14:59	sell	531	0.01	1.34873	0.00000	0.00000
1024	2010.04.05 15:05	sell	532	0.01	1.34907	0.00000	0.00000
1025	2010.04.05 15:07	close	532	0.01	1.34865	0.00000	0.00000	0.42	10255.21
1026	2010.04.05 15:10	close	470	0.01	1.34990	0.00000	0.00000	0.74	10255.95
1027	2010.04.05 15:12	close	471	0.01	1.34962	0.00000	0.00000	0.63	10256.58
1028	2010.04.05 15:15	close	468	0.01	1.35074	0.00000	0.00000	0.63	10257.21
1029	2010.04.05 15:17	close	469	0.01	1.35046	0.00000	0.00000	0.77	10257.98
1030	2010.04.05 15:20	close	465	0.01	1.35157	0.00000	0.00000	0.73	10258.71
1031	2010.04.05 15:22	close	494	0.01	1.35101	0.00000	0.00000	2.22	10260.93
1032	2010.04.05 15:25	sell	533	0.01	1.35129	0.00000	0.00000
1033	2010.04.05 15:27	close	533	0.01	1.35060	0.00000	0.00000	0.69	10261.62
1034	2010.04.05 15:30	sell	534	0.01	1.35142	0.00000	0.00000
1035	2010.04.05 15:32	close	534	0.01	1.35094	0.00000	0.00000	0.48	10262.10
1036	2010.04.05 15:35	buy	535	0.01	1.35114	0.00000	0.00000
1037	2010.04.05 15:35	sell	536	0.01	1.35100	0.00000	0.00000
1038	2010.04.05 15:37	buy	537	0.01	1.35074	0.00000	0.00000
1039	2010.04.05 15:40	close	535	0.01	1.35161	0.00000	0.00000	0.47	10262.57
1040	2010.04.05 15:42	close	537	0.01	1.35141	0.00000	0.00000	0.67	10263.24
1041	2010.04.05 15:45	close	455	0.01	1.35221	0.00000	0.00000	0.42	10263.66
1042	2010.04.05 15:47	close	456	0.01	1.35201	0.00000	0.00000	0.39	10264.05
1043	2010.04.05 15:50	close	447	0.01	1.35282	0.00000	0.00000	0.37	10264.42
1044	2010.04.05 15:52	close	451	0.01	1.35242	0.00000	0.00000	0.36	10264.78
1045	2010.04.05 15:55	close	450	0.01	1.35262	0.00000	0.00000	0.44	10265.22
1046	2010.04.05 15:57	close	457	0.01	1.35201	0.00000	0.00000	0.61	10265.83
1047	2010.04.05 15:59	buy	538	0.01	1.35244	0.00000	0.00000
1048	2010.04.05 15:59	sell	539	0.01	1.35230	0.00000	0.00000
1049	2010.04.05 16:00	sell	540	0.01	1.35241	0.00000	0.00000
1050	2010.04.05 16:07	sell	541	0.01	1.35266	0.00000	0.00000
1051	2010.04.05 16:10	close	541	0.01	1.35212	0.00000	0.00000	0.54	10266.37
1052	2010.04.05 16:12	buy	542	0.01	1.35229	0.00000	0.00000
1053	2010.04.05 16:15	close	539	0.01	1.35161	0.00000	0.00000	0.69	10267.06
1054	2010.04.05 16:17	close	540	0.01	1.35178	0.00000	0.00000	0.63	10267.69
1055	2010.04.05 16:20	buy	543	0.01	1.35093	0.00000	0.00000
1056	2010.04.05 16:22	sell	544	0.01	1.35113	0.00000	0.00000
1057	2010.04.05 16:27	close	543	0.01	1.35147	0.00000	0.00000	0.54	10268.23
1058	2010.04.05 16:27	buy	545	0.01	1.35158	0.00000	0.00000
1059	2010.04.05 16:27	sell	546	0.01	1.35144	0.00000	0.00000
1060	2010.04.05 16:35	buy	547	0.01	1.35147	0.00000	0.00000
1061	2010.04.05 16:40	buy	548	0.01	1.35128	0.00000	0.00000
1062	2010.04.05 16:45	close	546	0.01	1.35100	0.00000	0.00000	0.44	10268.67
1063	2010.04.05 16:47	buy	549	0.01	1.35109	0.00000	0.00000
1064	2010.04.05 16:50	close	536	0.01	1.35062	0.00000	0.00000	0.38	10269.05
1065	2010.04.05 16:52	close	544	0.01	1.35081	0.00000	0.00000	0.32	10269.37
1066	2010.04.05 16:55	buy	550	0.01	1.35071	0.00000	0.00000
1067	2010.04.05 16:55	sell	551	0.01	1.35057	0.00000	0.00000
1068	2010.04.05 16:57	sell	552	0.01	1.35086	0.00000	0.00000
1069	2010.04.05 17:05	close	552	0.01	1.35041	0.00000	0.00000	0.45	10269.82
1070	2010.04.05 17:07	sell	553	0.01	1.35075	0.00000	0.00000
1071	2010.04.05 17:10	close	551	0.01	1.34993	0.00000	0.00000	0.64	10270.46
1072	2010.04.05 17:12	close	553	0.01	1.35017	0.00000	0.00000	0.58	10271.04
1073	2010.04.05 17:15	buy	554	0.01	1.34920	0.00000	0.00000
1074	2010.04.05 17:15	sell	555	0.01	1.34906	0.00000	0.00000
1075	2010.04.05 17:17	sell	556	0.01	1.34930	0.00000	0.00000
1076	2010.04.05 17:20	close	531	0.01	1.34824	0.00000	0.00000	0.49	10271.53
1077	2010.04.05 17:22	close	555	0.01	1.34872	0.00000	0.00000	0.34	10271.87
1078	2010.04.05 17:25	close	556	0.01	1.34848	0.00000	0.00000	0.82	10272.69
1079	2010.04.05 17:27	sell	557	0.01	1.34906	0.00000	0.00000
1080	2010.04.05 17:27	close	557	0.01	1.34827	0.00000	0.00000	0.79	10273.48
1081	2010.04.05 17:30	buy	558	0.01	1.34824	0.00000	0.00000
1082	2010.04.05 17:32	close	529	0.01	1.34752	0.00000	0.00000	0.66	10274.14
1083	2010.04.05 17:35	buy	559	0.01	1.34768	0.00000	0.00000
1084	2010.04.05 17:35	sell	560	0.01	1.34754	0.00000	0.00000
1085	2010.04.05 17:37	buy	561	0.01	1.34736	0.00000	0.00000
1086	2010.04.05 17:40	close	559	0.01	1.34803	0.00000	0.00000	0.35	10274.49
1087	2010.04.05 17:42	close	561	0.01	1.34787	0.00000	0.00000	0.51	10275.00
1088	2010.04.05 17:45	sell	562	0.01	1.34851	0.00000	0.00000
1089	2010.04.05 17:50	close	558	0.01	1.34900	0.00000	0.00000	0.76	10275.76
1090	2010.04.05 17:52	buy	563	0.01	1.34882	0.00000	0.00000
1091	2010.04.05 17:52	sell	564	0.01	1.34868	0.00000	0.00000
1092	2010.04.05 17:55	sell	565	0.01	1.34884	0.00000	0.00000
1093	2010.04.05 17:57	close	565	0.01	1.34849	0.00000	0.00000	0.35	10276.11
1094	2010.04.05 17:59	buy	566	0.01	1.34865	0.00000	0.00000
1095	2010.04.05 18:03	close	562	0.01	1.34783	0.00000	0.00000	0.68	10276.79
1096	2010.04.05 18:06	close	564	0.01	1.34794	0.00000	0.00000	0.74	10277.53
1097	2010.04.05 18:10	buy	567	0.01	1.34772	0.00000	0.00000
1098	2010.04.05 18:13	close	567	0.01	1.34813	0.00000	0.00000	0.41	10277.94
1099	2010.04.05 18:16	buy	568	0.01	1.34816	0.00000	0.00000
1100	2010.04.05 18:16	sell	569	0.01	1.34802	0.00000	0.00000
1101	2010.04.05 18:20	close	568	0.01	1.34847	0.00000	0.00000	0.31	10278.25
1102	2010.04.05 18:23	buy	570	0.01	1.34850	0.00000	0.00000
1103	2010.04.05 18:23	sell	571	0.01	1.34836	0.00000	0.00000
1104	2010.04.05 18:26	sell	572	0.01	1.34880	0.00000	0.00000
1105	2010.04.05 18:33	close	554	0.01	1.34980	0.00000	0.00000	0.60	10278.85
1106	2010.04.05 18:36	close	563	0.01	1.34960	0.00000	0.00000	0.78	10279.63
1107	2010.04.05 18:40	close	566	0.01	1.35040	0.00000	0.00000	1.75	10281.38
1108	2010.04.05 18:43	close	570	0.01	1.35020	0.00000	0.00000	1.70	10283.08
1109	2010.04.05 18:46	sell	573	0.01	1.35101	0.00000	0.00000
1110	2010.04.05 18:56	close	573	0.01	1.35034	0.00000	0.00000	0.67	10283.75
1111	2010.04.05 18:59	sell	574	0.01	1.35081	0.00000	0.00000
1112	2010.04.05 19:02	close	550	0.01	1.35108	0.00000	0.00000	0.37	10284.12
1113	2010.04.05 19:07	sell	575	0.01	1.35125	0.00000	0.00000
1114	2010.04.05 19:10	close	575	0.01	1.35072	0.00000	0.00000	0.53	10284.65
1115	2010.04.05 19:12	buy	576	0.01	1.35089	0.00000	0.00000
1116	2010.04.05 19:15	close	574	0.01	1.35021	0.00000	0.00000	0.60	10285.25
1117	2010.04.05 19:17	buy	577	0.01	1.35038	0.00000	0.00000
1118	2010.04.05 19:17	sell	578	0.01	1.35024	0.00000	0.00000
1119	2010.04.05 19:20	close	578	0.01	1.34954	0.00000	0.00000	0.70	10285.95
1120	2010.04.05 19:22	buy	579	0.01	1.34988	0.00000	0.00000
1121	2010.04.05 19:22	sell	580	0.01	1.34974	0.00000	0.00000
1122	2010.04.05 19:25	buy	581	0.01	1.34971	0.00000	0.00000
1123	2010.04.05 19:27	close	581	0.01	1.35007	0.00000	0.00000	0.36	10286.31
1124	2010.04.05 19:35	buy	582	0.01	1.34967	0.00000	0.00000
1125	2010.04.05 19:37	close	582	0.01	1.35004	0.00000	0.00000	0.37	10286.68
1126	2010.04.05 19:40	close	580	0.01	1.34917	0.00000	0.00000	0.57	10287.25
1127	2010.04.05 19:42	buy	583	0.01	1.34942	0.00000	0.00000
1128	2010.04.05 19:42	sell	584	0.01	1.34928	0.00000	0.00000
1129	2010.04.05 19:45	close	572	0.01	1.34840	0.00000	0.00000	0.40	10287.65
1130	2010.04.05 19:47	close	584	0.01	1.34866	0.00000	0.00000	0.62	10288.27
1131	2010.04.05 19:50	close	569	0.01	1.34739	0.00000	0.00000	0.63	10288.90
1132	2010.04.05 19:52	close	571	0.01	1.34790	0.00000	0.00000	0.46	10289.36
1133	2010.04.05 19:55	buy	585	0.01	1.34764	0.00000	0.00000
1134	2010.04.05 19:57	close	585	0.01	1.34826	0.00000	0.00000	0.62	10289.98
1135	2010.04.05 19:59	buy	586	0.01	1.34872	0.00000	0.00000
1136	2010.04.05 19:59	sell	587	0.01	1.34858	0.00000	0.00000
1137	2010.04.05 20:02	sell	588	0.01	1.34871	0.00000	0.00000
1138	2010.04.05 20:10	buy	589	0.01	1.34856	0.00000	0.00000
1139	2010.04.05 20:15	close	588	0.01	1.34828	0.00000	0.00000	0.43	10290.41
1140	2010.04.05 20:17	buy	590	0.01	1.34837	0.00000	0.00000
1141	2010.04.05 20:20	close	587	0.01	1.34790	0.00000	0.00000	0.68	10291.09
1142	2010.04.05 20:22	buy	591	0.01	1.34809	0.00000	0.00000
1143	2010.04.05 20:22	sell	592	0.01	1.34795	0.00000	0.00000
1144	2010.04.05 20:27	sell	593	0.01	1.34814	0.00000	0.00000
1145	2010.04.05 20:30	sell	594	0.01	1.34825	0.00000	0.00000
1146	2010.04.05 20:45	close	591	0.01	1.34847	0.00000	0.00000	0.38	10291.47
1147	2010.04.05 20:47	sell	595	0.01	1.34841	0.00000	0.00000
1148	2010.04.05 20:50	sell	596	0.01	1.34865	0.00000	0.00000
1149	2010.04.05 21:15	close	596	0.01	1.34825	0.00000	0.00000	0.40	10291.87
1150	2010.04.05 21:20	close	595	0.01	1.34803	0.00000	0.00000	0.38	10292.25
1151	2010.04.05 21:22	buy	597	0.01	1.34814	0.00000	0.00000
1152	2010.04.05 21:40	buy	598	0.01	1.34795	0.00000	0.00000
1153	2010.04.05 21:45	close	593	0.01	1.34773	0.00000	0.00000	0.41	10292.66
1154	2010.04.05 21:47	close	594	0.01	1.34780	0.00000	0.00000	0.45	10293.11
1155	2010.04.05 21:50	close	592	0.01	1.34743	0.00000	0.00000	0.52	10293.63
1156	2010.04.05 21:52	buy	599	0.01	1.34758	0.00000	0.00000
1157	2010.04.05 21:59	close	599	0.01	1.34791	0.00000	0.00000	0.33	10293.96
1158	2010.04.05 22:00	sell	600	0.01	1.34781	0.00000	0.00000
1159	2010.04.05 22:02	buy	601	0.01	1.34783	0.00000	0.00000
1160	2010.04.05 22:15	sell	602	0.01	1.34805	0.00000	0.00000
1161	2010.04.05 22:20	close	601	0.01	1.34820	0.00000	0.00000	0.37	10294.33
1162	2010.04.05 22:33	close	598	0.01	1.34831	0.00000	0.00000	0.36	10294.69
1163	2010.04.05 22:36	sell	603	0.01	1.34824	0.00000	0.00000
1164	2010.04.05 22:40	close	597	0.01	1.34851	0.00000	0.00000	0.37	10295.06
1165	2010.04.05 22:43	sell	604	0.01	1.34844	0.00000	0.00000
1166	2010.04.05 22:46	close	590	0.01	1.34872	0.00000	0.00000	0.35	10295.41
1167	2010.04.05 22:50	sell	605	0.01	1.34858	0.00000	0.00000
1168	2010.04.05 23:00	buy	606	0.01	1.34838	0.00000	0.00000
1169	2010.04.05 23:07	close	605	0.01	1.34822	0.00000	0.00000	0.36	10295.77
1170	2010.04.05 23:15	close	606	0.01	1.34879	0.00000	0.00000	0.41	10296.18
1171	2010.04.05 23:17	sell	607	0.01	1.34870	0.00000	0.00000
1172	2010.04.05 23:20	close	586	0.01	1.34905	0.00000	0.00000	0.33	10296.51
1173	2010.04.05 23:22	close	589	0.01	1.34887	0.00000	0.00000	0.31	10296.82
1174	2010.04.05 23:25	buy	608	0.01	1.34910	0.00000	0.00000
1175	2010.04.05 23:25	sell	609	0.01	1.34896	0.00000	0.00000
1176	2010.04.05 23:27	buy	610	0.01	1.34884	0.00000	0.00000
1177	2010.04.05 23:27	close	609	0.01	1.34854	0.00000	0.00000	0.42	10297.24
1178	2010.04.05 23:30	buy	611	0.01	1.34867	0.00000	0.00000
1179	2010.04.05 23:37	sell	612	0.01	1.34884	0.00000	0.00000
1180	2010.04.05 23:45	close	612	0.01	1.34850	0.00000	0.00000	0.34	10297.58
1181	2010.04.05 23:50	close	607	0.01	1.34823	0.00000	0.00000	0.47	10298.05
1182	2010.04.05 23:52	buy	613	0.01	1.34837	0.00000	0.00000
1183	2010.04.06 00:07	buy	614	0.01	1.34819	0.00000	0.00000
1184	2010.04.06 00:15	close	613	0.01	1.34868	0.00000	0.00000	0.30	10298.36
1185	2010.04.06 00:17	close	614	0.01	1.34860	0.00000	0.00000	0.41	10298.77
1186	2010.04.06 00:20	sell	615	0.01	1.34892	0.00000	0.00000
1187	2010.04.06 00:32	close	615	0.01	1.34860	0.00000	0.00000	0.32	10299.09
1188	2010.04.06 00:40	sell	616	0.01	1.34860	0.00000	0.00000
1189	2010.04.06 00:45	sell	617	0.01	1.34871	0.00000	0.00000
1190	2010.04.06 01:03	close	610	0.01	1.34915	0.00000	0.00000	0.30	10299.39
1191	2010.04.06 01:06	close	611	0.01	1.34906	0.00000	0.00000	0.38	10299.77
1192	2010.04.06 01:10	sell	618	0.01	1.34940	0.00000	0.00000
1193	2010.04.06 01:16	close	608	0.01	1.34966	0.00000	0.00000	0.55	10300.32
1194	2010.04.06 01:23	sell	619	0.01	1.34957	0.00000	0.00000
1195	2010.04.06 01:33	close	618	0.01	1.34862	0.00000	0.00000	0.78	10301.10
1196	2010.04.06 01:36	close	619	0.01	1.34890	0.00000	0.00000	0.67	10301.77
1197	2010.04.06 01:40	close	603	0.01	1.34777	0.00000	0.00000	0.46	10302.23
1198	2010.04.06 01:43	close	604	0.01	1.34805	0.00000	0.00000	0.38	10302.62
1199	2010.04.06 01:46	close	520	0.01	1.34665	0.00000	0.00000	0.34	10302.96
1200	2010.04.06 01:50	close	560	0.01	1.34721	0.00000	0.00000	0.32	10303.28
1201	2010.04.06 01:53	close	600	0.01	1.34693	0.00000	0.00000	0.87	10304.15
1202	2010.04.06 01:56	close	616	0.01	1.34777	0.00000	0.00000	0.83	10304.98
1203	2010.04.06 01:59	close	527	0.01	1.34679	0.00000	0.00000	0.34	10305.32
1204	2010.04.06 02:00	close	602	0.01	1.34684	0.00000	0.00000	1.20	10306.53
1205	2010.04.06 02:03	close	519	0.01	1.34630	0.00000	0.00000	0.38	10306.91
1206	2010.04.06 02:06	close	617	0.01	1.34643	0.00000	0.00000	2.28	10309.19
1207	2010.04.06 02:10	close	153	0.01	1.34589	0.00000	0.00000	0.50	10309.68
1208	2010.04.06 02:13	close	518	0.01	1.34603	0.00000	0.00000	0.50	10310.19
1209	2010.04.06 02:16	buy	620	0.01	1.34535	0.00000	0.00000
1210	2010.04.06 02:16	sell	621	0.01	1.34521	0.00000	0.00000
1211	2010.04.06 02:20	sell	622	0.01	1.34548	0.00000	0.00000
1212	2010.04.06 02:26	close	620	0.01	1.34575	0.00000	0.00000	0.40	10310.59
1213	2010.04.06 02:26	buy	623	0.01	1.34584	0.00000	0.00000
1214	2010.04.06 02:26	sell	624	0.01	1.34570	0.00000	0.00000
1215	2010.04.06 02:30	buy	625	0.01	1.34569	0.00000	0.00000
1216	2010.04.06 02:37	sell	626	0.01	1.34592	0.00000	0.00000
1217	2010.04.06 02:40	close	626	0.01	1.34545	0.00000	0.00000	0.47	10311.06
1218	2010.04.06 02:45	close	622	0.01	1.34500	0.00000	0.00000	0.48	10311.54
1219	2010.04.06 02:47	close	624	0.01	1.34515	0.00000	0.00000	0.55	10312.09
1220	2010.04.06 02:50	close	621	0.01	1.34439	0.00000	0.00000	0.82	10312.91
1221	2010.04.06 02:52	buy	627	0.01	1.34469	0.00000	0.00000
1222	2010.04.06 02:52	sell	628	0.01	1.34455	0.00000	0.00000
1223	2010.04.06 02:55	buy	629	0.01	1.34454	0.00000	0.00000
1224	2010.04.06 02:57	close	629	0.01	1.34486	0.00000	0.00000	0.32	10313.23
1225	2010.04.06 02:59	buy	630	0.01	1.34454	0.00000	0.00000
1226	2010.04.06 03:07	sell	631	0.01	1.34481	0.00000	0.00000
1227	2010.04.06 03:10	close	628	0.01	1.34407	0.00000	0.00000	0.48	10313.71
1228	2010.04.06 03:12	close	631	0.01	1.34429	0.00000	0.00000	0.52	10314.23
1229	2010.04.06 03:15	buy	632	0.01	1.34341	0.00000	0.00000
1230	2010.04.06 03:15	sell	633	0.01	1.34327	0.00000	0.00000
1231	2010.04.06 03:17	sell	634	0.01	1.34349	0.00000	0.00000
1232	2010.04.06 03:20	close	633	0.01	1.34253	0.00000	0.00000	0.74	10314.97
1233	2010.04.06 03:22	close	634	0.01	1.34297	0.00000	0.00000	0.52	10315.49
1234	2010.04.06 03:25	buy	635	0.01	1.34275	0.00000	0.00000
1235	2010.04.06 03:25	sell	636	0.01	1.34261	0.00000	0.00000
1236	2010.04.06 03:27	close	635	0.01	1.34327	0.00000	0.00000	0.52	10316.01
1237	2010.04.06 03:27	buy	637	0.01	1.34280	0.00000	0.00000
1238	2010.04.06 03:37	buy	638	0.01	1.34264	0.00000	0.00000
1239	2010.04.06 03:40	close	638	0.01	1.34296	0.00000	0.00000	0.32	10316.33
1240	2010.04.06 03:42	sell	639	0.01	1.34287	0.00000	0.00000
1241	2010.04.06 03:45	close	637	0.01	1.34323	0.00000	0.00000	0.43	10316.76
1242	2010.04.06 03:47	buy	640	0.01	1.34328	0.00000	0.00000
1243	2010.04.06 03:47	sell	641	0.01	1.34314	0.00000	0.00000
1244	2010.04.06 03:50	sell	642	0.01	1.34351	0.00000	0.00000
1245	2010.04.06 04:07	close	640	0.01	1.34361	0.00000	0.00000	0.33	10317.09
1246	2010.04.06 04:15	close	642	0.01	1.34304	0.00000	0.00000	0.47	10317.56
1247	2010.04.06 04:17	buy	643	0.01	1.34314	0.00000	0.00000
1248	2010.04.06 04:20	close	641	0.01	1.34263	0.00000	0.00000	0.51	10318.07
1249	2010.04.06 04:22	buy	644	0.01	1.34283	0.00000	0.00000
1250	2010.04.06 04:32	close	639	0.01	1.34248	0.00000	0.00000	0.39	10318.46
1251	2010.04.06 04:35	buy	645	0.01	1.34251	0.00000	0.00000
1252	2010.04.06 05:02	close	644	0.01	1.34320	0.00000	0.00000	0.37	10318.83
1253	2010.04.06 05:05	close	645	0.01	1.34309	0.00000	0.00000	0.58	10319.41
1254	2010.04.06 05:07	sell	646	0.01	1.34331	0.00000	0.00000
1255	2010.04.06 05:10	buy	647	0.01	1.34301	0.00000	0.00000
1256	2010.04.06 05:15	close	646	0.01	1.34268	0.00000	0.00000	0.63	10320.04
1257	2010.04.06 05:17	buy	648	0.01	1.34279	0.00000	0.00000
1258	2010.04.06 05:20	close	636	0.01	1.34224	0.00000	0.00000	0.37	10320.41
1259	2010.04.06 05:22	buy	649	0.01	1.34246	0.00000	0.00000
1260	2010.04.06 05:22	sell	650	0.01	1.34232	0.00000	0.00000
1261	2010.04.06 05:25	buy	651	0.01	1.34235	0.00000	0.00000
1262	2010.04.06 05:27	sell	652	0.01	1.34254	0.00000	0.00000
1263	2010.04.06 05:40	close	649	0.01	1.34277	0.00000	0.00000	0.31	10320.72
1264	2010.04.06 05:42	close	651	0.01	1.34272	0.00000	0.00000	0.37	10321.09
1265	2010.04.06 05:45	sell	653	0.01	1.34294	0.00000	0.00000
1266	2010.04.06 05:50	close	648	0.01	1.34310	0.00000	0.00000	0.31	10321.40
1267	2010.04.06 05:55	sell	654	0.01	1.34305	0.00000	0.00000
1268	2010.04.06 05:59	buy	655	0.01	1.34289	0.00000	0.00000
1269	2010.04.06 06:02	close	653	0.01	1.34256	0.00000	0.00000	0.38	10321.78
1270	2010.04.06 06:05	close	654	0.01	1.34267	0.00000	0.00000	0.38	10322.16
1271	2010.04.06 06:07	buy	656	0.01	1.34245	0.00000	0.00000
1272	2010.04.06 06:10	close	656	0.01	1.34285	0.00000	0.00000	0.40	10322.56
1273	2010.04.06 06:12	sell	657	0.01	1.34274	0.00000	0.00000
1274	2010.04.06 06:15	sell	658	0.01	1.34318	0.00000	0.00000
1275	2010.04.06 06:20	close	643	0.01	1.34350	0.00000	0.00000	0.36	10322.92
1276	2010.04.06 06:22	close	655	0.01	1.34328	0.00000	0.00000	0.39	10323.31
1277	2010.04.06 06:25	close	647	0.01	1.34339	0.00000	0.00000	0.38	10323.69
1278	2010.04.06 06:27	buy	659	0.01	1.34321	0.00000	0.00000
1279	2010.04.06 06:27	sell	660	0.01	1.34348	0.00000	0.00000
1280	2010.04.06 06:30	close	659	0.01	1.34358	0.00000	0.00000	0.37	10324.06
1281	2010.04.06 06:32	sell	661	0.01	1.34360	0.00000	0.00000
1282	2010.04.06 06:37	close	632	0.01	1.34383	0.00000	0.00000	0.42	10324.48
1283	2010.04.06 06:40	close	660	0.01	1.34307	0.00000	0.00000	0.41	10324.89
1284	2010.04.06 06:42	close	661	0.01	1.34329	0.00000	0.00000	0.31	10325.20
1285	2010.04.06 06:45	close	657	0.01	1.34239	0.00000	0.00000	0.35	10325.55
1286	2010.04.06 06:47	close	658	0.01	1.34262	0.00000	0.00000	0.56	10326.11
1287	2010.04.06 06:50	close	650	0.01	1.34149	0.00000	0.00000	0.83	10326.94
1288	2010.04.06 06:52	close	652	0.01	1.34194	0.00000	0.00000	0.60	10327.54
1289	2010.04.06 06:55	buy	662	0.01	1.34172	0.00000	0.00000
1290	2010.04.06 06:55	sell	663	0.01	1.34158	0.00000	0.00000
1291	2010.04.06 06:57	close	662	0.01	1.34225	0.00000	0.00000	0.53	10328.07
1292	2010.04.06 06:59	buy	664	0.01	1.34189	0.00000	0.00000
1293	2010.04.06 06:59	sell	665	0.01	1.34175	0.00000	0.00000
1294	2010.04.06 07:05	sell	666	0.01	1.34194	0.00000	0.00000
1295	2010.04.06 07:07	buy	667	0.01	1.34175	0.00000	0.00000
1296	2010.04.06 07:10	close	664	0.01	1.34242	0.00000	0.00000	0.53	10328.60
1297	2010.04.06 07:12	close	667	0.01	1.34226	0.00000	0.00000	0.51	10329.11
1298	2010.04.06 07:15	buy	668	0.01	1.34305	0.00000	0.00000
1299	2010.04.06 07:15	sell	669	0.01	1.34291	0.00000	0.00000
1300	2010.04.06 07:17	buy	670	0.01	1.34289	0.00000	0.00000
1301	2010.04.06 07:20	close	668	0.01	1.34340	0.00000	0.00000	0.35	10329.46
1302	2010.04.06 07:22	sell	671	0.01	1.34307	0.00000	0.00000
1303	2010.04.06 07:25	close	670	0.01	1.34324	0.00000	0.00000	0.35	10329.81
1304	2010.04.06 07:27	buy	672	0.01	1.34289	0.00000	0.00000
1305	2010.04.06 07:32	close	672	0.01	1.34345	0.00000	0.00000	0.56	10330.37
1306	2010.04.06 07:35	buy	673	0.01	1.34342	0.00000	0.00000
1307	2010.04.06 07:35	sell	674	0.01	1.34328	0.00000	0.00000
1308	2010.04.06 07:37	sell	675	0.01	1.34362	0.00000	0.00000
1309	2010.04.06 07:40	close	675	0.01	1.34308	0.00000	0.00000	0.54	10330.91
1310	2010.04.06 07:42	buy	676	0.01	1.34325	0.00000	0.00000
1311	2010.04.06 07:45	close	669	0.01	1.34257	0.00000	0.00000	0.34	10331.25
1312	2010.04.06 07:47	close	671	0.01	1.34274	0.00000	0.00000	0.33	10331.58
1313	2010.04.06 07:50	close	674	0.01	1.34189	0.00000	0.00000	1.39	10332.97
1314	2010.04.06 07:52	buy	677	0.01	1.34223	0.00000	0.00000
1315	2010.04.06 07:52	sell	678	0.01	1.34209	0.00000	0.00000
1316	2010.04.06 07:55	buy	679	0.01	1.34206	0.00000	0.00000
1317	2010.04.06 07:57	close	679	0.01	1.34243	0.00000	0.00000	0.37	10333.34
1318	2010.04.06 07:59	close	677	0.01	1.34282	0.00000	0.00000	0.59	10333.93
1319	2010.04.06 08:00	buy	680	0.01	1.34295	0.00000	0.00000
1320	2010.04.06 08:00	sell	681	0.01	1.34281	0.00000	0.00000
1321	2010.04.06 08:02	sell	682	0.01	1.34323	0.00000	0.00000
1322	2010.04.06 08:07	close	680	0.01	1.34340	0.00000	0.00000	0.45	10334.38
1323	2010.04.06 08:10	close	682	0.01	1.34286	0.00000	0.00000	0.37	10334.75
1324	2010.04.06 08:12	buy	683	0.01	1.34303	0.00000	0.00000
1325	2010.04.06 08:15	close	681	0.01	1.34234	0.00000	0.00000	0.47	10335.22
1326	2010.04.06 08:17	buy	684	0.01	1.34251	0.00000	0.00000
1327	2010.04.06 08:17	sell	685	0.01	1.34237	0.00000	0.00000
1328	2010.04.06 08:20	close	678	0.01	1.34166	0.00000	0.00000	0.43	10335.65
1329	2010.04.06 08:22	close	685	0.01	1.34200	0.00000	0.00000	0.37	10336.02
1330	2010.04.06 08:25	buy	686	0.01	1.34183	0.00000	0.00000
1331	2010.04.06 08:27	close	686	0.01	1.34220	0.00000	0.00000	0.37	10336.39
1332	2010.04.06 08:30	sell	687	0.01	1.34250	0.00000	0.00000
1333	2010.04.06 08:40	close	684	0.01	1.34299	0.00000	0.00000	0.48	10336.87
1334	2010.04.06 08:42	sell	688	0.01	1.34285	0.00000	0.00000
1335	2010.04.06 08:45	close	683	0.01	1.34341	0.00000	0.00000	0.38	10337.25
1336	2010.04.06 08:47	sell	689	0.01	1.34327	0.00000	0.00000
1337	2010.04.06 08:50	close	673	0.01	1.34382	0.00000	0.00000	0.40	10337.65
1338	2010.04.06 08:52	sell	690	0.01	1.34354	0.00000	0.00000
1339	2010.04.06 08:55	close	676	0.01	1.34368	0.00000	0.00000	0.43	10338.08
1340	2010.04.06 08:57	buy	691	0.01	1.34341	0.00000	0.00000
1341	2010.04.06 09:05	buy	692	0.01	1.34324	0.00000	0.00000
1342	2010.04.06 09:07	close	692	0.01	1.34366	0.00000	0.00000	0.42	10338.50
1343	2010.04.06 09:10	close	689	0.01	1.34268	0.00000	0.00000	0.59	10339.09
1344	2010.04.06 09:12	close	690	0.01	1.34296	0.00000	0.00000	0.58	10339.67
1345	2010.04.06 09:15	close	687	0.01	1.34185	0.00000	0.00000	0.65	10340.32
1346	2010.04.06 09:17	close	688	0.01	1.34213	0.00000	0.00000	0.72	10341.04
1347	2010.04.06 09:20	close	663	0.01	1.34073	0.00000	0.00000	0.85	10341.89
1348	2010.04.06 09:22	close	665	0.01	1.34129	0.00000	0.00000	0.46	10342.35
1349	2010.04.06 09:25	close	666	0.01	1.34101	0.00000	0.00000	0.93	10343.28
1350	2010.04.06 09:27	buy	693	0.01	1.34185	0.00000	0.00000
1351	2010.04.06 09:27	sell	694	0.01	1.34171	0.00000	0.00000
1352	2010.04.06 09:30	sell	695	0.01	1.34202	0.00000	0.00000
1353	2010.04.06 09:32	close	693	0.01	1.34222	0.00000	0.00000	0.37	10343.65
1354	2010.04.06 09:35	buy	696	0.01	1.34218	0.00000	0.00000
1355	2010.04.06 09:37	sell	697	0.01	1.34241	0.00000	0.00000
1356	2010.04.06 09:40	close	697	0.01	1.34180	0.00000	0.00000	0.61	10344.26
1357	2010.04.06 09:42	buy	698	0.01	1.34199	0.00000	0.00000
1358	2010.04.06 09:45	close	694	0.01	1.34124	0.00000	0.00000	0.47	10344.73
1359	2010.04.06 09:47	close	695	0.01	1.34143	0.00000	0.00000	0.59	10345.32
1360	2010.04.06 09:50	buy	699	0.01	1.34049	0.00000	0.00000
1361	2010.04.06 09:50	sell	700	0.01	1.34035	0.00000	0.00000
1362	2010.04.06 09:52	sell	701	0.01	1.34072	0.00000	0.00000
1363	2010.04.06 09:57	close	699	0.01	1.34110	0.00000	0.00000	0.61	10345.93
1364	2010.04.06 09:59	buy	702	0.01	1.34134	0.00000	0.00000
1365	2010.04.06 09:59	sell	703	0.01	1.34120	0.00000	0.00000
1366	2010.04.06 10:02	buy	704	0.01	1.34096	0.00000	0.00000
1367	2010.04.06 10:07	close	703	0.01	1.34083	0.00000	0.00000	0.37	10346.30
1368	2010.04.06 10:10	close	704	0.01	1.34134	0.00000	0.00000	0.38	10346.68
1369	2010.04.06 10:12	sell	705	0.01	1.34121	0.00000	0.00000
1370	2010.04.06 10:15	close	702	0.01	1.34173	0.00000	0.00000	0.39	10347.07
1371	2010.04.06 10:17	buy	706	0.01	1.34174	0.00000	0.00000
1372	2010.04.06 10:17	sell	707	0.01	1.34160	0.00000	0.00000
1373	2010.04.06 10:20	close	706	0.01	1.34212	0.00000	0.00000	0.38	10347.45
1374	2010.04.06 10:22	sell	708	0.01	1.34186	0.00000	0.00000
1375	2010.04.06 10:25	sell	709	0.01	1.34199	0.00000	0.00000
1376	2010.04.06 10:27	buy	710	0.01	1.34174	0.00000	0.00000
1377	2010.04.06 10:40	close	708	0.01	1.34143	0.00000	0.00000	0.43	10347.88
1378	2010.04.06 10:42	close	709	0.01	1.34159	0.00000	0.00000	0.40	10348.28
1379	2010.04.06 10:45	close	707	0.01	1.34097	0.00000	0.00000	0.63	10348.91
1380	2010.04.06 10:47	buy	711	0.01	1.34112	0.00000	0.00000
1381	2010.04.06 10:50	close	701	0.01	1.34035	0.00000	0.00000	0.37	10349.28
1382	2010.04.06 10:52	close	705	0.01	1.34066	0.00000	0.00000	0.55	10349.83
1383	2010.04.06 10:55	buy	712	0.01	1.34050	0.00000	0.00000
1384	2010.04.06 10:57	close	712	0.01	1.34083	0.00000	0.00000	0.33	10350.16
1385	2010.04.06 10:59	buy	713	0.01	1.34066	0.00000	0.00000
1386	2010.04.06 10:59	sell	714	0.01	1.34052	0.00000	0.00000
1387	2010.04.06 11:05	sell	715	0.01	1.34073	0.00000	0.00000
1388	2010.04.06 11:10	close	713	0.01	1.34118	0.00000	0.00000	0.52	10350.68
1389	2010.04.06 11:12	sell	716	0.01	1.34103	0.00000	0.00000
1390	2010.04.06 11:15	close	711	0.01	1.34164	0.00000	0.00000	0.52	10351.20
1391	2010.04.06 11:17	buy	717	0.01	1.34163	0.00000	0.00000
1392	2010.04.06 11:17	sell	718	0.01	1.34149	0.00000	0.00000
1393	2010.04.06 11:20	close	710	0.01	1.34210	0.00000	0.00000	0.36	10351.56
1394	2010.04.06 11:22	sell	719	0.01	1.34179	0.00000	0.00000
1395	2010.04.06 11:25	close	717	0.01	1.34195	0.00000	0.00000	0.32	10351.88
1396	2010.04.06 11:27	buy	720	0.01	1.34163	0.00000	0.00000
1397	2010.04.06 11:45	close	719	0.01	1.34127	0.00000	0.00000	0.52	10352.40
1398	2010.04.06 11:47	buy	721	0.01	1.34137	0.00000	0.00000
1399	2010.04.06 11:50	close	718	0.01	1.34085	0.00000	0.00000	0.64	10353.04
1400	2010.04.06 11:52	buy	722	0.01	1.34106	0.00000	0.00000
1401	2010.04.06 11:55	buy	723	0.01	1.34095	0.00000	0.00000
1402	2010.04.06 12:02	sell	724	0.01	1.34120	0.00000	0.00000
1403	2010.04.06 12:07	close	723	0.01	1.34132	0.00000	0.00000	0.37	10353.41
1404	2010.04.06 12:15	close	716	0.01	1.34061	0.00000	0.00000	0.42	10353.83
1405	2010.04.06 12:17	close	724	0.01	1.34073	0.00000	0.00000	0.47	10354.30
1406	2010.04.06 12:20	close	714	0.01	1.34013	0.00000	0.00000	0.39	10354.69
1407	2010.04.06 12:22	close	715	0.01	1.34037	0.00000	0.00000	0.36	10355.05
1408	2010.04.06 12:25	buy	725	0.01	1.34025	0.00000	0.00000
1409	2010.04.06 12:27	sell	726	0.01	1.34047	0.00000	0.00000
1410	2010.04.06 12:37	close	700	0.01	1.34004	0.00000	0.00000	0.31	10355.36
1411	2010.04.06 12:40	close	725	0.01	1.34086	0.00000	0.00000	0.61	10355.97
1412	2010.04.06 12:42	buy	727	0.01	1.34081	0.00000	0.00000
1413	2010.04.06 12:42	sell	728	0.01	1.34067	0.00000	0.00000
1414	2010.04.06 12:45	close	722	0.01	1.34143	0.00000	0.00000	0.37	10356.34
1415	2010.04.06 12:47	close	727	0.01	1.34124	0.00000	0.00000	0.43	10356.77
1416	2010.04.06 12:50	close	720	0.01	1.34201	0.00000	0.00000	0.38	10357.15
1417	2010.04.06 12:52	sell	729	0.01	1.34163	0.00000	0.00000
1418	2010.04.06 12:55	close	721	0.01	1.34182	0.00000	0.00000	0.45	10357.60
1419	2010.04.06 12:57	buy	730	0.01	1.34138	0.00000	0.00000
1420	2010.04.06 12:59	close	729	0.01	1.34112	0.00000	0.00000	0.51	10358.11
1421	2010.04.06 13:00	buy	731	0.01	1.34111	0.00000	0.00000
1422	2010.04.06 13:00	sell	732	0.01	1.34097	0.00000	0.00000
1423	2010.04.06 13:05	sell	733	0.01	1.34109	0.00000	0.00000
1424	2010.04.06 13:10	sell	734	0.01	1.34137	0.00000	0.00000
1425	2010.04.06 13:15	close	731	0.01	1.34164	0.00000	0.00000	0.53	10358.64
1426	2010.04.06 13:17	sell	735	0.01	1.34155	0.00000	0.00000
1427	2010.04.06 13:20	close	730	0.01	1.34192	0.00000	0.00000	0.54	10359.18
1428	2010.04.06 13:22	buy	736	0.01	1.34188	0.00000	0.00000
1429	2010.04.06 13:22	sell	737	0.01	1.34174	0.00000	0.00000
1430	2010.04.06 13:27	buy	738	0.01	1.34169	0.00000	0.00000
1431	2010.04.06 13:37	sell	739	0.01	1.34195	0.00000	0.00000
1432	2010.04.06 13:40	close	737	0.01	1.34127	0.00000	0.00000	0.47	10359.65
1433	2010.04.06 13:42	close	739	0.01	1.34148	0.00000	0.00000	0.47	10360.12
1434	2010.04.06 13:45	close	732	0.01	1.34066	0.00000	0.00000	0.31	10360.43
1435	2010.04.06 13:47	close	734	0.01	1.34086	0.00000	0.00000	0.51	10360.94
1436	2010.04.06 13:50	close	726	0.01	1.33984	0.00000	0.00000	0.63	10361.57
1437	2010.04.06 13:52	close	728	0.01	1.34025	0.00000	0.00000	0.42	10361.99
1438	2010.04.06 13:55	close	733	0.01	1.34004	0.00000	0.00000	1.05	10363.04
1439	2010.04.06 13:57	close	735	0.01	1.34066	0.00000	0.00000	0.89	10363.93
1440	2010.04.06 13:59	buy	740	0.01	1.34036	0.00000	0.00000
1441	2010.04.06 13:59	sell	741	0.01	1.34022	0.00000	0.00000
1442	2010.04.06 14:02	sell	742	0.01	1.34047	0.00000	0.00000
1443	2010.04.06 14:07	close	740	0.01	1.34071	0.00000	0.00000	0.35	10364.28
1444	2010.04.06 14:10	close	741	0.01	1.33991	0.00000	0.00000	0.31	10364.59
1445	2010.04.06 14:12	close	742	0.01	1.34014	0.00000	0.00000	0.33	10364.92
1446	2010.04.06 14:15	buy	743	0.01	1.33920	0.00000	0.00000
1447	2010.04.06 14:15	sell	744	0.01	1.33906	0.00000	0.00000
1448	2010.04.06 14:17	sell	745	0.01	1.33930	0.00000	0.00000
1449	2010.04.06 14:20	close	744	0.01	1.33826	0.00000	0.00000	0.80	10365.72
1450	2010.04.06 14:22	close	745	0.01	1.33873	0.00000	0.00000	0.57	10366.29
1451	2010.04.06 14:25	buy	746	0.01	1.33850	0.00000	0.00000
1452	2010.04.06 14:25	sell	747	0.01	1.33836	0.00000	0.00000
1453	2010.04.06 14:27	close	746	0.01	1.33906	0.00000	0.00000	0.56	10366.85
1454	2010.04.06 14:27	buy	748	0.01	1.33876	0.00000	0.00000
1455	2010.04.06 14:27	sell	749	0.01	1.33862	0.00000	0.00000
1456	2010.04.06 14:30	buy	750	0.01	1.33856	0.00000	0.00000
1457	2010.04.06 14:33	close	747	0.01	1.33761	0.00000	0.00000	0.75	10367.60
1458	2010.04.06 14:36	close	749	0.01	1.33785	0.00000	0.00000	0.77	10368.37
1459	2010.04.06 14:40	buy	751	0.01	1.33691	0.00000	0.00000
1460	2010.04.06 14:40	sell	752	0.01	1.33677	0.00000	0.00000
1461	2010.04.06 14:43	sell	753	0.01	1.33700	0.00000	0.00000
1462	2010.04.06 14:46	close	752	0.01	1.33596	0.00000	0.00000	0.81	10369.18
1463	2010.04.06 14:50	close	753	0.01	1.33643	0.00000	0.00000	0.57	10369.75
1464	2010.04.06 14:53	buy	754	0.01	1.33620	0.00000	0.00000
1465	2010.04.06 14:53	sell	755	0.01	1.33606	0.00000	0.00000
1466	2010.04.06 14:56	close	754	0.01	1.33677	0.00000	0.00000	0.57	10370.32
1467	2010.04.06 14:59	sell	756	0.01	1.33670	0.00000	0.00000
1468	2010.04.06 15:02	close	756	0.01	1.33593	0.00000	0.00000	0.77	10371.09
1469	2010.04.06 15:05	buy	757	0.01	1.33611	0.00000	0.00000
1470	2010.04.06 15:07	close	755	0.01	1.33575	0.00000	0.00000	0.31	10371.40
1471	2010.04.06 15:10	close	757	0.01	1.33651	0.00000	0.00000	0.40	10371.80
1472	2010.04.06 15:12	buy	758	0.01	1.33647	0.00000	0.00000
1473	2010.04.06 15:12	sell	759	0.01	1.33633	0.00000	0.00000
1474	2010.04.06 15:15	close	758	0.01	1.33706	0.00000	0.00000	0.59	10372.39
1475	2010.04.06 15:17	sell	760	0.01	1.33688	0.00000	0.00000
1476	2010.04.06 15:20	close	751	0.01	1.33760	0.00000	0.00000	0.69	10373.08
1477	2010.04.06 15:22	buy	761	0.01	1.33738	0.00000	0.00000
1478	2010.04.06 15:22	sell	762	0.01	1.33724	0.00000	0.00000
1479	2010.04.06 15:25	sell	763	0.01	1.33742	0.00000	0.00000
1480	2010.04.06 15:27	close	763	0.01	1.33702	0.00000	0.00000	0.40	10373.48
1481	2010.04.06 15:27	sell	764	0.01	1.33743	0.00000	0.00000
1482	2010.04.06 15:32	close	761	0.01	1.33830	0.00000	0.00000	0.92	10374.40
1483	2010.04.06 15:35	buy	765	0.01	1.33827	0.00000	0.00000
1484	2010.04.06 15:35	sell	766	0.01	1.33813	0.00000	0.00000
1485	2010.04.06 15:37	sell	767	0.01	1.33847	0.00000	0.00000
1486	2010.04.06 15:40	close	767	0.01	1.33793	0.00000	0.00000	0.54	10374.94
1487	2010.04.06 15:42	buy	768	0.01	1.33810	0.00000	0.00000
1488	2010.04.06 15:45	close	766	0.01	1.33741	0.00000	0.00000	0.72	10375.66
1489	2010.04.06 15:47	buy	769	0.01	1.33758	0.00000	0.00000
1490	2010.04.06 15:50	close	762	0.01	1.33673	0.00000	0.00000	0.51	10376.17
1491	2010.04.06 15:52	close	764	0.01	1.33707	0.00000	0.00000	0.36	10376.53
1492	2010.04.06 15:55	buy	770	0.01	1.33690	0.00000	0.00000
1493	2010.04.06 15:57	close	770	0.01	1.33727	0.00000	0.00000	0.37	10376.90
1494	2010.04.06 15:59	buy	771	0.01	1.33734	0.00000	0.00000
1495	2010.04.06 15:59	sell	772	0.01	1.33720	0.00000	0.00000
1496	2010.04.06 16:02	close	772	0.01	1.33666	0.00000	0.00000	0.54	10377.44
1497	2010.04.06 16:05	buy	773	0.01	1.33686	0.00000	0.00000
1498	2010.04.06 16:07	close	760	0.01	1.33646	0.00000	0.00000	0.42	10377.86
1499	2010.04.06 16:10	close	773	0.01	1.33731	0.00000	0.00000	0.45	10378.31
1500	2010.04.06 16:12	sell	774	0.01	1.33711	0.00000	0.00000
1501	2010.04.06 16:15	close	769	0.01	1.33791	0.00000	0.00000	0.33	10378.64
1502	2010.04.06 16:17	close	771	0.01	1.33771	0.00000	0.00000	0.37	10379.01
1503	2010.04.06 16:20	close	768	0.01	1.33850	0.00000	0.00000	0.40	10379.41
1504	2010.04.06 16:22	sell	775	0.01	1.33810	0.00000	0.00000
1505	2010.04.06 16:25	sell	776	0.01	1.33830	0.00000	0.00000
1506	2010.04.06 16:27	close	776	0.01	1.33785	0.00000	0.00000	0.45	10379.86
1507	2010.04.06 16:32	close	775	0.01	1.33696	0.00000	0.00000	1.14	10381.00
1508	2010.04.06 16:35	buy	777	0.01	1.33714	0.00000	0.00000
1509	2010.04.06 16:37	close	774	0.01	1.33679	0.00000	0.00000	0.32	10381.32
1510	2010.04.06 16:40	close	777	0.01	1.33752	0.00000	0.00000	0.38	10381.70
1511	2010.04.06 16:42	buy	778	0.01	1.33748	0.00000	0.00000
1512	2010.04.06 16:42	sell	779	0.01	1.33734	0.00000	0.00000
1513	2010.04.06 16:45	close	778	0.01	1.33804	0.00000	0.00000	0.56	10382.26
1514	2010.04.06 16:47	buy	780	0.01	1.33801	0.00000	0.00000
1515	2010.04.06 16:47	sell	781	0.01	1.33787	0.00000	0.00000
1516	2010.04.06 16:50	close	780	0.01	1.33856	0.00000	0.00000	0.55	10382.81
1517	2010.04.06 16:52	sell	782	0.01	1.33821	0.00000	0.00000
1518	2010.04.06 16:55	sell	783	0.01	1.33839	0.00000	0.00000
1519	2010.04.06 16:57	close	783	0.01	1.33801	0.00000	0.00000	0.38	10383.19
1520	2010.04.06 17:07	sell	784	0.01	1.33832	0.00000	0.00000
1521	2010.04.06 17:10	close	782	0.01	1.33788	0.00000	0.00000	0.33	10383.52
1522	2010.04.06 17:12	buy	785	0.01	1.33803	0.00000	0.00000
1523	2010.04.06 17:15	close	781	0.01	1.33745	0.00000	0.00000	0.42	10383.94
1524	2010.04.06 17:17	close	784	0.01	1.33759	0.00000	0.00000	0.73	10384.67
1525	2010.04.06 17:20	close	779	0.01	1.33687	0.00000	0.00000	0.47	10385.14
1526	2010.04.06 17:22	buy	786	0.01	1.33716	0.00000	0.00000
1527	2010.04.06 17:22	sell	787	0.01	1.33702	0.00000	0.00000
1528	2010.04.06 17:25	buy	788	0.01	1.33701	0.00000	0.00000
1529	2010.04.06 17:27	sell	789	0.01	1.33731	0.00000	0.00000
1530	2010.04.06 17:27	close	788	0.01	1.33742	0.00000	0.00000	0.41	10385.55
1531	2010.04.06 17:30	sell	790	0.01	1.33746	0.00000	0.00000
1532	2010.04.06 17:35	close	786	0.01	1.33754	0.00000	0.00000	0.38	10385.93
1533	2010.04.06 17:37	buy	791	0.01	1.33744	0.00000	0.00000
1534	2010.04.06 17:40	close	791	0.01	1.33790	0.00000	0.00000	0.46	10386.39
1535	2010.04.06 17:42	buy	792	0.01	1.33792	0.00000	0.00000
1536	2010.04.06 17:42	sell	793	0.01	1.33778	0.00000	0.00000
1537	2010.04.06 17:45	close	792	0.01	1.33827	0.00000	0.00000	0.35	10386.74
1538	2010.04.06 17:47	sell	794	0.01	1.33815	0.00000	0.00000
1539	2010.04.06 17:50	close	765	0.01	1.33863	0.00000	0.00000	0.36	10387.10
1540	2010.04.06 17:52	close	785	0.01	1.33839	0.00000	0.00000	0.36	10387.46
1541	2010.04.06 17:55	sell	795	0.01	1.33851	0.00000	0.00000
1542	2010.04.06 17:57	buy	796	0.01	1.33829	0.00000	0.00000
1543	2010.04.06 17:59	close	795	0.01	1.33786	0.00000	0.00000	0.65	10388.11
1544	2010.04.06 18:00	close	794	0.01	1.33784	0.00000	0.00000	0.31	10388.42
1545	2010.04.06 18:02	buy	797	0.01	1.33810	0.00000	0.00000
1546	2010.04.06 18:02	sell	798	0.01	1.33796	0.00000	0.00000
1547	2010.04.06 18:05	buy	799	0.01	1.33797	0.00000	0.00000
1548	2010.04.06 18:07	sell	800	0.01	1.33809	0.00000	0.00000
1549	2010.04.06 18:10	close	800	0.01	1.33771	0.00000	0.00000	0.38	10388.80
1550	2010.04.06 18:12	buy	801	0.01	1.33784	0.00000	0.00000
1551	2010.04.06 18:15	close	793	0.01	1.33731	0.00000	0.00000	0.47	10389.27
1552	2010.04.06 18:17	close	798	0.01	1.33744	0.00000	0.00000	0.52	10389.79
1553	2010.04.06 18:20	close	789	0.01	1.33679	0.00000	0.00000	0.52	10390.31
1554	2010.04.06 18:22	close	790	0.01	1.33705	0.00000	0.00000	0.41	10390.72
1555	2010.04.06 18:25	buy	802	0.01	1.33692	0.00000	0.00000
1556	2010.04.06 18:27	sell	803	0.01	1.33717	0.00000	0.00000
1557	2010.04.06 18:27	close	803	0.01	1.33686	0.00000	0.00000	0.31	10391.03
1558	2010.04.06 18:33	close	759	0.01	1.33582	0.00000	0.00000	0.51	10391.54
1559	2010.04.06 18:36	close	787	0.01	1.33601	0.00000	0.00000	1.01	10392.55
1560	2010.04.06 18:40	buy	804	0.01	1.33563	0.00000	0.00000
1561	2010.04.06 18:40	sell	805	0.01	1.33549	0.00000	0.00000
1562	2010.04.06 18:43	close	804	0.01	1.33644	0.00000	0.00000	0.81	10393.36
1563	2010.04.06 18:46	buy	806	0.01	1.33639	0.00000	0.00000
1564	2010.04.06 18:46	sell	807	0.01	1.33625	0.00000	0.00000
1565	2010.04.06 18:50	close	806	0.01	1.33702	0.00000	0.00000	0.63	10393.99
1566	2010.04.06 18:53	sell	808	0.01	1.33683	0.00000	0.00000
1567	2010.04.06 18:59	close	802	0.01	1.33759	0.00000	0.00000	0.67	10394.66
1568	2010.04.06 19:00	sell	809	0.01	1.33760	0.00000	0.00000
1569	2010.04.06 19:02	buy	810	0.01	1.33764	0.00000	0.00000
1570	2010.04.06 19:05	buy	811	0.01	1.33753	0.00000	0.00000
1571	2010.04.06 19:10	buy	812	0.01	1.33731	0.00000	0.00000
1572	2010.04.06 19:15	close	809	0.01	1.33699	0.00000	0.00000	0.61	10395.27
1573	2010.04.06 19:17	buy	813	0.01	1.33710	0.00000	0.00000
1574	2010.04.06 19:17	sell	814	0.01	1.33696	0.00000	0.00000
1575	2010.04.06 19:20	close	814	0.01	1.33655	0.00000	0.00000	0.41	10395.68
1576	2010.04.06 19:22	buy	815	0.01	1.33677	0.00000	0.00000
1577	2010.04.06 19:25	buy	816	0.01	1.33666	0.00000	0.00000
1578	2010.04.06 19:37	buy	817	0.01	1.33653	0.00000	0.00000
1579	2010.04.06 19:45	close	816	0.01	1.33697	0.00000	0.00000	0.31	10395.99
1580	2010.04.06 19:47	close	817	0.01	1.33690	0.00000	0.00000	0.37	10396.36
1581	2010.04.06 19:50	close	815	0.01	1.33719	0.00000	0.00000	0.42	10396.78
1582	2010.04.06 19:52	sell	818	0.01	1.33704	0.00000	0.00000
1583	2010.04.06 19:59	buy	819	0.01	1.33685	0.00000	0.00000
1584	2010.04.06 20:05	close	819	0.01	1.33717	0.00000	0.00000	0.32	10397.10
1585	2010.04.06 20:07	buy	820	0.01	1.33690	0.00000	0.00000
1586	2010.04.06 20:10	close	812	0.01	1.33779	0.00000	0.00000	0.48	10397.58
1587	2010.04.06 20:12	close	813	0.01	1.33758	0.00000	0.00000	0.48	10398.06
1588	2010.04.06 20:15	close	799	0.01	1.33840	0.00000	0.00000	0.43	10398.49
1589	2010.04.06 20:17	close	801	0.01	1.33820	0.00000	0.00000	0.36	10398.85
1590	2010.04.06 20:20	close	750	0.01	1.33902	0.00000	0.00000	0.46	10399.31
1591	2010.04.06 20:22	close	796	0.01	1.33861	0.00000	0.00000	0.32	10399.63
1592	2010.04.06 20:25	close	797	0.01	1.33881	0.00000	0.00000	0.71	10400.34
1593	2010.04.06 20:27	close	810	0.01	1.33820	0.00000	0.00000	0.56	10400.90
1594	2010.04.06 20:27	close	811	0.01	1.33869	0.00000	0.00000	1.16	10402.06
1595	2010.04.06 20:30	close	820	0.01	1.33875	0.00000	0.00000	1.85	10403.91
1596	2010.04.06 20:33	close	748	0.01	1.33936	0.00000	0.00000	0.60	10404.51
1597	2010.04.06 20:36	sell	821	0.01	1.33924	0.00000	0.00000
1598	2010.04.06 20:40	close	743	0.01	1.33972	0.00000	0.00000	0.52	10405.03
1599	2010.04.06 20:43	buy	822	0.01	1.33974	0.00000	0.00000
1600	2010.04.06 20:43	sell	823	0.01	1.33960	0.00000	0.00000
1601	2010.04.06 20:46	close	822	0.01	1.34009	0.00000	0.00000	0.35	10405.38
1602	2010.04.06 20:50	buy	824	0.01	1.33999	0.00000	0.00000
1603	2010.04.06 20:50	sell	825	0.01	1.33985	0.00000	0.00000
1604	2010.04.06 20:53	sell	826	0.01	1.33997	0.00000	0.00000
1605	2010.04.06 20:56	buy	827	0.01	1.33974	0.00000	0.00000
1606	2010.04.06 20:59	close	825	0.01	1.33953	0.00000	0.00000	0.32	10405.70
1607	2010.04.06 21:00	close	826	0.01	1.33945	0.00000	0.00000	0.52	10406.22
1608	2010.04.06 21:02	buy	828	0.01	1.33959	0.00000	0.00000
1609	2010.04.06 21:07	buy	829	0.01	1.33944	0.00000	0.00000
1610	2010.04.06 21:10	close	828	0.01	1.34004	0.00000	0.00000	0.45	10406.67
1611	2010.04.06 21:12	close	829	0.01	1.33989	0.00000	0.00000	0.45	10407.12
1612	2010.04.06 21:15	close	824	0.01	1.34048	0.00000	0.00000	0.49	10407.61
1613	2010.04.06 21:17	close	827	0.01	1.34033	0.00000	0.00000	0.59	10408.20
1614	2010.04.06 21:20	buy	830	0.01	1.34106	0.00000	0.00000
1615	2010.04.06 21:20	sell	831	0.01	1.34092	0.00000	0.00000
1616	2010.04.06 21:22	buy	832	0.01	1.34077	0.00000	0.00000
1617	2010.04.06 21:27	close	831	0.01	1.34047	0.00000	0.00000	0.45	10408.65
1618	2010.04.06 21:27	buy	833	0.01	1.34045	0.00000	0.00000
1619	2010.04.06 21:27	sell	834	0.01	1.34031	0.00000	0.00000
1620	2010.04.06 21:32	buy	835	0.01	1.34032	0.00000	0.00000
1621	2010.04.06 21:45	sell	836	0.01	1.34047	0.00000	0.00000
1622	2010.04.06 21:50	sell	837	0.01	1.34060	0.00000	0.00000
1623	2010.04.06 22:15	close	837	0.01	1.34021	0.00000	0.00000	0.39	10409.04
1624	2010.04.06 22:20	close	834	0.01	1.33991	0.00000	0.00000	0.40	10409.44
1625	2010.04.06 22:22	close	836	0.01	1.34006	0.00000	0.00000	0.41	10409.85
1626	2010.04.06 22:25	buy	838	0.01	1.33999	0.00000	0.00000
1627	2010.04.06 22:25	sell	839	0.01	1.33985	0.00000	0.00000
1628	2010.04.06 22:27	sell	840	0.01	1.34007	0.00000	0.00000
1629	2010.04.06 22:45	close	840	0.01	1.33976	0.00000	0.00000	0.31	10410.16
1630	2010.04.06 22:47	buy	841	0.01	1.33981	0.00000	0.00000
1631	2010.04.06 22:50	close	839	0.01	1.33954	0.00000	0.00000	0.31	10410.47
1632	2010.04.06 22:52	buy	842	0.01	1.33965	0.00000	0.00000
1633	2010.04.06 22:59	sell	843	0.01	1.33983	0.00000	0.00000
1634	2010.04.06 23:15	close	842	0.01	1.34004	0.00000	0.00000	0.39	10410.86
1635	2010.04.06 23:17	sell	844	0.01	1.33997	0.00000	0.00000
1636	2010.04.06 23:20	close	841	0.01	1.34024	0.00000	0.00000	0.43	10411.29
1637	2010.04.06 23:22	sell	845	0.01	1.34010	0.00000	0.00000
1638	2010.04.06 23:45	close	844	0.01	1.33961	0.00000	0.00000	0.36	10411.65
1639	2010.04.06 23:47	close	845	0.01	1.33971	0.00000	0.00000	0.39	10412.04
1640	2010.04.06 23:50	close	823	0.01	1.33920	0.00000	0.00000	0.40	10412.44
1641	2010.04.06 23:52	close	843	0.01	1.33941	0.00000	0.00000	0.42	10412.86
1642	2010.04.06 23:55	buy	846	0.01	1.33930	0.00000	0.00000
1643	2010.04.06 23:57	sell	847	0.01	1.33947	0.00000	0.00000
1644	2010.04.07 00:03	close	846	0.01	1.33969	0.00000	0.00000	0.38	10413.24
1645	2010.04.07 00:06	buy	848	0.01	1.33978	0.00000	0.00000
1646	2010.04.07 00:06	sell	849	0.01	1.33964	0.00000	0.00000
1647	2010.04.07 00:20	buy	850	0.01	1.33953	0.00000	0.00000
1648	2010.04.07 00:26	close	849	0.01	1.33933	0.00000	0.00000	0.31	10413.55
1649	2010.04.07 00:37	buy	851	0.01	1.33938	0.00000	0.00000
1650	2010.04.07 00:40	sell	852	0.01	1.33964	0.00000	0.00000
1651	2010.04.07 00:45	close	850	0.01	1.33987	0.00000	0.00000	0.34	10413.89
1652	2010.04.07 00:47	close	851	0.01	1.33979	0.00000	0.00000	0.41	10414.30
1653	2010.04.07 00:50	close	848	0.01	1.34011	0.00000	0.00000	0.33	10414.63
1654	2010.04.07 00:52	sell	853	0.01	1.33995	0.00000	0.00000
1655	2010.04.07 01:10	sell	854	0.01	1.34026	0.00000	0.00000
1656	2010.04.07 01:15	close	838	0.01	1.34054	0.00000	0.00000	0.54	10415.17
1657	2010.04.07 01:17	sell	855	0.01	1.34045	0.00000	0.00000
1658	2010.04.07 01:20	close	833	0.01	1.34082	0.00000	0.00000	0.36	10415.53
1659	2010.04.07 01:22	close	835	0.01	1.34063	0.00000	0.00000	0.30	10415.83
1660	2010.04.07 01:25	sell	856	0.01	1.34073	0.00000	0.00000
1661	2010.04.07 01:27	buy	857	0.01	1.34059	0.00000	0.00000
1662	2010.04.07 01:27	close	856	0.01	1.34020	0.00000	0.00000	0.53	10416.36
1663	2010.04.07 01:30	buy	858	0.01	1.34029	0.00000	0.00000
1664	2010.04.07 01:33	close	853	0.01	1.33954	0.00000	0.00000	0.41	10416.77
1665	2010.04.07 01:36	close	854	0.01	1.33973	0.00000	0.00000	0.53	10417.30
1666	2010.04.07 01:40	close	847	0.01	1.33898	0.00000	0.00000	0.48	10417.79
1667	2010.04.07 01:43	close	852	0.01	1.33917	0.00000	0.00000	0.47	10418.26
1668	2010.04.07 01:46	close	821	0.01	1.33823	0.00000	0.00000	1.00	10419.26
1669	2010.04.07 01:50	close	855	0.01	1.33860	0.00000	0.00000	1.85	10421.11
1670	2010.04.07 01:53	buy	859	0.01	1.33842	0.00000	0.00000
1671	2010.04.07 01:53	sell	860	0.01	1.33828	0.00000	0.00000
1672	2010.04.07 01:56	close	859	0.01	1.33884	0.00000	0.00000	0.42	10421.53
1673	2010.04.07 01:59	buy	861	0.01	1.33829	0.00000	0.00000
1674	2010.04.07 02:02	sell	862	0.01	1.33845	0.00000	0.00000
1675	2010.04.07 02:07	sell	863	0.01	1.33856	0.00000	0.00000
1676	2010.04.07 02:15	close	860	0.01	1.33793	0.00000	0.00000	0.35	10421.88
1677	2010.04.07 02:17	close	862	0.01	1.33804	0.00000	0.00000	0.41	10422.29
1678	2010.04.07 02:20	close	863	0.01	1.33749	0.00000	0.00000	1.07	10423.36
1679	2010.04.07 02:22	buy	864	0.01	1.33771	0.00000	0.00000
1680	2010.04.07 02:22	sell	865	0.01	1.33757	0.00000	0.00000
1681	2010.04.07 02:25	buy	866	0.01	1.33760	0.00000	0.00000
1682	2010.04.07 02:27	sell	867	0.01	1.33779	0.00000	0.00000
1683	2010.04.07 02:32	close	864	0.01	1.33826	0.00000	0.00000	0.55	10423.91
1684	2010.04.07 02:35	close	866	0.01	1.33817	0.00000	0.00000	0.57	10424.48
1685	2010.04.07 02:37	sell	868	0.01	1.33836	0.00000	0.00000
1686	2010.04.07 02:40	buy	869	0.01	1.33811	0.00000	0.00000
1687	2010.04.07 02:45	close	868	0.01	1.33782	0.00000	0.00000	0.54	10425.02
1688	2010.04.07 02:47	buy	870	0.01	1.33792	0.00000	0.00000
1689	2010.04.07 02:50	close	867	0.01	1.33743	0.00000	0.00000	0.36	10425.38
1690	2010.04.07 02:52	buy	871	0.01	1.33762	0.00000	0.00000
1691	2010.04.07 02:57	sell	872	0.01	1.33768	0.00000	0.00000
1692	2010.04.07 03:10	sell	873	0.01	1.33784	0.00000	0.00000
1693	2010.04.07 03:15	close	871	0.01	1.33809	0.00000	0.00000	0.47	10425.85
1694	2010.04.07 03:17	sell	874	0.01	1.33801	0.00000	0.00000
1695	2010.04.07 03:20	close	870	0.01	1.33835	0.00000	0.00000	0.43	10426.28
1696	2010.04.07 03:22	sell	875	0.01	1.33818	0.00000	0.00000
1697	2010.04.07 03:37	buy	876	0.01	1.33799	0.00000	0.00000
1698	2010.04.07 03:40	sell	877	0.01	1.33829	0.00000	0.00000
1699	2010.04.07 03:45	close	869	0.01	1.33855	0.00000	0.00000	0.44	10426.72
1700	2010.04.07 03:47	close	876	0.01	1.33846	0.00000	0.00000	0.47	10427.19
1701	2010.04.07 03:50	close	861	0.01	1.33881	0.00000	0.00000	0.52	10427.71
1702	2010.04.07 03:52	buy	878	0.01	1.33878	0.00000	0.00000
1703	2010.04.07 03:52	sell	879	0.01	1.33864	0.00000	0.00000
1704	2010.04.07 03:57	buy	880	0.01	1.33860	0.00000	0.00000
1705	2010.04.07 04:05	buy	881	0.01	1.33841	0.00000	0.00000
1706	2010.04.07 04:10	close	879	0.01	1.33823	0.00000	0.00000	0.41	10428.12
1707	2010.04.07 04:15	close	877	0.01	1.33795	0.00000	0.00000	0.34	10428.46
1708	2010.04.07 04:17	buy	882	0.01	1.33804	0.00000	0.00000
1709	2010.04.07 04:20	close	874	0.01	1.33759	0.00000	0.00000	0.42	10428.88
1710	2010.04.07 04:22	close	875	0.01	1.33777	0.00000	0.00000	0.41	10429.29
1711	2010.04.07 04:25	buy	883	0.01	1.33768	0.00000	0.00000
1712	2010.04.07 04:33	close	883	0.01	1.33826	0.00000	0.00000	0.58	10429.87
1713	2010.04.07 04:36	sell	884	0.01	1.33811	0.00000	0.00000
1714	2010.04.07 04:40	close	881	0.01	1.33872	0.00000	0.00000	0.31	10430.18
1715	2010.04.07 04:43	close	882	0.01	1.33857	0.00000	0.00000	0.53	10430.71
1716	2010.04.07 04:46	close	878	0.01	1.33918	0.00000	0.00000	0.40	10431.11
1717	2010.04.07 04:50	sell	885	0.01	1.33887	0.00000	0.00000
1718	2010.04.07 04:53	close	880	0.01	1.33903	0.00000	0.00000	0.43	10431.54
1719	2010.04.07 04:56	buy	886	0.01	1.33871	0.00000	0.00000
1720	2010.04.07 05:07	sell	887	0.01	1.33901	0.00000	0.00000
1721	2010.04.07 05:20	close	885	0.01	1.33849	0.00000	0.00000	0.38	10431.92
1722	2010.04.07 05:22	close	887	0.01	1.33861	0.00000	0.00000	0.40	10432.32
1723	2010.04.07 05:25	buy	888	0.01	1.33855	0.00000	0.00000
1724	2010.04.07 05:25	sell	889	0.01	1.33841	0.00000	0.00000
1725	2010.04.07 05:27	sell	890	0.01	1.33859	0.00000	0.00000
1726	2010.04.07 05:32	buy	891	0.01	1.33837	0.00000	0.00000
1727	2010.04.07 05:45	close	891	0.01	1.33880	0.00000	0.00000	0.43	10432.75
1728	2010.04.07 05:47	sell	892	0.01	1.33872	0.00000	0.00000
1729	2010.04.07 05:50	close	886	0.01	1.33905	0.00000	0.00000	0.34	10433.09
1730	2010.04.07 05:52	close	888	0.01	1.33889	0.00000	0.00000	0.34	10433.43
1731	2010.04.07 05:55	buy	893	0.01	1.33911	0.00000	0.00000
1732	2010.04.07 05:55	sell	894	0.01	1.33897	0.00000	0.00000
1733	2010.04.07 05:57	buy	895	0.01	1.33886	0.00000	0.00000
1734	2010.04.07 06:02	sell	896	0.01	1.33908	0.00000	0.00000
1735	2010.04.07 06:07	close	895	0.01	1.33921	0.00000	0.00000	0.35	10433.78
1736	2010.04.07 06:10	buy	897	0.01	1.33884	0.00000	0.00000
1737	2010.04.07 06:15	close	894	0.01	1.33846	0.00000	0.00000	0.51	10434.29
1738	2010.04.07 06:17	close	896	0.01	1.33859	0.00000	0.00000	0.49	10434.78
1739	2010.04.07 06:20	close	889	0.01	1.33795	0.00000	0.00000	0.46	10435.24
1740	2010.04.07 06:22	close	890	0.01	1.33820	0.00000	0.00000	0.39	10435.63
1741	2010.04.07 06:25	close	892	0.01	1.33808	0.00000	0.00000	0.64	10436.27
1742	2010.04.07 06:27	buy	898	0.01	1.33846	0.00000	0.00000
1743	2010.04.07 06:27	sell	899	0.01	1.33832	0.00000	0.00000
1744	2010.04.07 06:27	buy	900	0.01	1.33834	0.00000	0.00000
1745	2010.04.07 06:32	close	900	0.01	1.33869	0.00000	0.00000	0.35	10436.62
1746	2010.04.07 06:35	sell	901	0.01	1.33863	0.00000	0.00000
1747	2010.04.07 06:37	sell	902	0.01	1.33875	0.00000	0.00000
1748	2010.04.07 06:50	close	901	0.01	1.33824	0.00000	0.00000	0.39	10437.01
1749	2010.04.07 06:52	close	902	0.01	1.33836	0.00000	0.00000	0.39	10437.40
1750	2010.04.07 06:55	buy	903	0.01	1.33830	0.00000	0.00000
1751	2010.04.07 07:05	buy	904	0.01	1.33814	0.00000	0.00000
1752	2010.04.07 07:10	close	899	0.01	1.33794	0.00000	0.00000	0.38	10437.78
1753	2010.04.07 07:15	close	884	0.01	1.33764	0.00000	0.00000	0.47	10438.25
1754	2010.04.07 07:17	buy	905	0.01	1.33774	0.00000	0.00000
1755	2010.04.07 07:20	close	865	0.01	1.33724	0.00000	0.00000	0.33	10438.58
1756	2010.04.07 07:22	close	873	0.01	1.33744	0.00000	0.00000	0.40	10438.98
1757	2010.04.07 07:25	close	872	0.01	1.33734	0.00000	0.00000	0.34	10439.32
1758	2010.04.07 07:27	sell	906	0.01	1.33750	0.00000	0.00000
1759	2010.04.07 07:27	buy	907	0.01	1.33754	0.00000	0.00000
1760	2010.04.07 07:32	sell	908	0.01	1.33772	0.00000	0.00000
1761	2010.04.07 07:37	close	907	0.01	1.33790	0.00000	0.00000	0.36	10439.68
1762	2010.04.07 07:40	close	908	0.01	1.33731	0.00000	0.00000	0.41	10440.09
1763	2010.04.07 07:42	buy	909	0.01	1.33749	0.00000	0.00000
1764	2010.04.07 07:45	close	906	0.01	1.33677	0.00000	0.00000	0.73	10440.82
1765	2010.04.07 07:47	buy	910	0.01	1.33695	0.00000	0.00000
1766	2010.04.07 07:50	close	808	0.01	1.33604	0.00000	0.00000	0.78	10441.60
1767	2010.04.07 07:52	close	818	0.01	1.33640	0.00000	0.00000	0.63	10442.23
1768	2010.04.07 07:55	buy	911	0.01	1.33622	0.00000	0.00000
1769	2010.04.07 07:57	close	911	0.01	1.33663	0.00000	0.00000	0.41	10442.64
1770	2010.04.07 07:59	buy	912	0.01	1.33640	0.00000	0.00000
1771	2010.04.07 08:03	close	912	0.01	1.33682	0.00000	0.00000	0.42	10443.06
1772	2010.04.07 08:06	sell	913	0.01	1.33671	0.00000	0.00000
1773	2010.04.07 08:10	sell	914	0.01	1.33717	0.00000	0.00000
1774	2010.04.07 08:16	close	910	0.01	1.33751	0.00000	0.00000	0.56	10443.62
1775	2010.04.07 08:20	sell	915	0.01	1.33728	0.00000	0.00000
1776	2010.04.07 08:23	sell	916	0.01	1.33740	0.00000	0.00000
1777	2010.04.07 08:26	buy	917	0.01	1.33719	0.00000	0.00000
1778	2010.04.07 08:32	close	913	0.01	1.33602	0.00000	0.00000	0.69	10444.31
1779	2010.04.07 08:35	close	914	0.01	1.33620	0.00000	0.00000	0.97	10445.28
1780	2010.04.07 08:37	close	807	0.01	1.33585	0.00000	0.00000	0.39	10445.67
1781	2010.04.07 08:40	close	915	0.01	1.33672	0.00000	0.00000	0.56	10446.23
1782	2010.04.07 08:42	close	916	0.01	1.33654	0.00000	0.00000	0.86	10447.09
1783	2010.04.07 08:45	sell	918	0.01	1.33710	0.00000	0.00000
1784	2010.04.07 08:47	buy	919	0.01	1.33707	0.00000	0.00000
1785	2010.04.07 08:50	close	917	0.01	1.33762	0.00000	0.00000	0.43	10447.52
1786	2010.04.07 08:52	sell	920	0.01	1.33727	0.00000	0.00000
1787	2010.04.07 08:55	close	919	0.01	1.33745	0.00000	0.00000	0.38	10447.90
1788	2010.04.07 08:57	buy	921	0.01	1.33707	0.00000	0.00000
1789	2010.04.07 09:03	close	905	0.01	1.33837	0.00000	0.00000	0.63	10448.53
1790	2010.04.07 09:06	close	909	0.01	1.33816	0.00000	0.00000	0.67	10449.20
1791	2010.04.07 09:10	close	898	0.01	1.33899	0.00000	0.00000	0.53	10449.73
1792	2010.04.07 09:13	close	903	0.01	1.33878	0.00000	0.00000	0.48	10450.21
1793	2010.04.07 09:16	close	893	0.01	1.33962	0.00000	0.00000	0.51	10450.72
1794	2010.04.07 09:20	close	897	0.01	1.33920	0.00000	0.00000	0.36	10451.08
1795	2010.04.07 09:23	close	904	0.01	1.33941	0.00000	0.00000	1.27	10452.35
1796	2010.04.07 09:26	close	921	0.01	1.33878	0.00000	0.00000	1.71	10454.06
1797	2010.04.07 09:26	buy	922	0.01	1.33894	0.00000	0.00000
1798	2010.04.07 09:26	sell	923	0.01	1.33880	0.00000	0.00000
1799	2010.04.07 09:32	buy	924	0.01	1.33883	0.00000	0.00000
1800	2010.04.07 09:35	buy	925	0.01	1.33871	0.00000	0.00000
1801	2010.04.07 09:40	close	923	0.01	1.33848	0.00000	0.00000	0.32	10454.38
1802	2010.04.07 09:42	buy	926	0.01	1.33860	0.00000	0.00000
1803	2010.04.07 09:42	sell	927	0.01	1.33846	0.00000	0.00000
1804	2010.04.07 09:45	close	927	0.01	1.33812	0.00000	0.00000	0.34	10454.72
1805	2010.04.07 09:47	buy	928	0.01	1.33824	0.00000	0.00000
1806	2010.04.07 09:47	sell	929	0.01	1.33810	0.00000	0.00000
1807	2010.04.07 09:50	close	929	0.01	1.33765	0.00000	0.00000	0.45	10455.17
1808	2010.04.07 09:52	buy	930	0.01	1.33789	0.00000	0.00000
1809	2010.04.07 09:52	sell	931	0.01	1.33775	0.00000	0.00000
1810	2010.04.07 09:55	buy	932	0.01	1.33777	0.00000	0.00000
1811	2010.04.07 09:57	sell	933	0.01	1.33798	0.00000	0.00000
1812	2010.04.07 09:59	close	930	0.01	1.33830	0.00000	0.00000	0.41	10455.58
1813	2010.04.07 10:00	close	932	0.01	1.33823	0.00000	0.00000	0.46	10456.04
1814	2010.04.07 10:02	sell	934	0.01	1.33830	0.00000	0.00000
1815	2010.04.07 10:05	sell	935	0.01	1.33843	0.00000	0.00000
1816	2010.04.07 10:10	close	928	0.01	1.33885	0.00000	0.00000	0.61	10456.65
1817	2010.04.07 10:12	sell	936	0.01	1.33871	0.00000	0.00000
1818	2010.04.07 10:15	close	922	0.01	1.33926	0.00000	0.00000	0.32	10456.97
1819	2010.04.07 10:17	close	925	0.01	1.33912	0.00000	0.00000	0.41	10457.38
1820	2010.04.07 10:20	close	924	0.01	1.33967	0.00000	0.00000	0.84	10458.22
1821	2010.04.07 10:22	close	926	0.01	1.33940	0.00000	0.00000	0.80	10459.02
1822	2010.04.07 10:25	buy	937	0.01	1.33967	0.00000	0.00000
1823	2010.04.07 10:25	sell	938	0.01	1.33953	0.00000	0.00000
1824	2010.04.07 10:27	buy	939	0.01	1.33926	0.00000	0.00000
1825	2010.04.07 10:27	close	938	0.01	1.33916	0.00000	0.00000	0.37	10459.39
1826	2010.04.07 10:30	buy	940	0.01	1.33911	0.00000	0.00000
1827	2010.04.07 10:30	sell	941	0.01	1.33897	0.00000	0.00000
1828	2010.04.07 10:37	sell	942	0.01	1.33912	0.00000	0.00000
1829	2010.04.07 10:40	close	942	0.01	1.33876	0.00000	0.00000	0.36	10459.75
1830	2010.04.07 10:42	buy	943	0.01	1.33889	0.00000	0.00000
1831	2010.04.07 10:45	close	936	0.01	1.33839	0.00000	0.00000	0.32	10460.07
1832	2010.04.07 10:47	close	941	0.01	1.33851	0.00000	0.00000	0.46	10460.53
1833	2010.04.07 10:50	close	934	0.01	1.33789	0.00000	0.00000	0.41	10460.94
1834	2010.04.07 10:52	buy	944	0.01	1.33814	0.00000	0.00000
1835	2010.04.07 10:55	close	935	0.01	1.33801	0.00000	0.00000	0.42	10461.36
1836	2010.04.07 10:57	sell	945	0.01	1.33825	0.00000	0.00000
1837	2010.04.07 10:59	close	944	0.01	1.33882	0.00000	0.00000	0.68	10462.04
1838	2010.04.07 11:00	sell	946	0.01	1.33882	0.00000	0.00000
1839	2010.04.07 11:02	buy	947	0.01	1.33864	0.00000	0.00000
1840	2010.04.07 11:07	close	946	0.01	1.33849	0.00000	0.00000	0.33	10462.37
1841	2010.04.07 11:10	close	947	0.01	1.33908	0.00000	0.00000	0.44	10462.81
1842	2010.04.07 11:12	sell	948	0.01	1.33893	0.00000	0.00000
1843	2010.04.07 11:15	close	940	0.01	1.33951	0.00000	0.00000	0.40	10463.21
1844	2010.04.07 11:17	close	943	0.01	1.33937	0.00000	0.00000	0.48	10463.69
1845	2010.04.07 11:20	close	939	0.01	1.33995	0.00000	0.00000	0.69	10464.38
1846	2010.04.07 11:22	sell	949	0.01	1.33966	0.00000	0.00000
1847	2010.04.07 11:25	sell	950	0.01	1.33980	0.00000	0.00000
1848	2010.04.07 11:27	buy	951	0.01	1.33951	0.00000	0.00000
1849	2010.04.07 11:32	close	937	0.01	1.34003	0.00000	0.00000	0.36	10464.74
1850	2010.04.07 11:35	close	951	0.01	1.33984	0.00000	0.00000	0.33	10465.07
1851	2010.04.07 11:37	sell	952	0.01	1.34022	0.00000	0.00000
1852	2010.04.07 11:40	close	952	0.01	1.33960	0.00000	0.00000	0.62	10465.69
1853	2010.04.07 11:42	buy	953	0.01	1.33979	0.00000	0.00000
1854	2010.04.07 11:45	close	949	0.01	1.33902	0.00000	0.00000	0.64	10466.33
1855	2010.04.07 11:47	close	950	0.01	1.33921	0.00000	0.00000	0.59	10466.92
1856	2010.04.07 11:50	close	948	0.01	1.33826	0.00000	0.00000	0.67	10467.59
1857	2010.04.07 11:52	buy	954	0.01	1.33864	0.00000	0.00000
1858	2010.04.07 11:52	sell	955	0.01	1.33850	0.00000	0.00000
1859	2010.04.07 11:55	buy	956	0.01	1.33845	0.00000	0.00000
1860	2010.04.07 11:57	close	956	0.01	1.33888	0.00000	0.00000	0.43	10468.02
1861	2010.04.07 12:02	sell	957	0.01	1.33883	0.00000	0.00000
1862	2010.04.07 12:07	close	954	0.01	1.33902	0.00000	0.00000	0.38	10468.40
1863	2010.04.07 12:10	close	957	0.01	1.33839	0.00000	0.00000	0.44	10468.84
1864	2010.04.07 12:12	buy	958	0.01	1.33858	0.00000	0.00000
1865	2010.04.07 12:15	close	945	0.01	1.33781	0.00000	0.00000	0.44	10469.28
1866	2010.04.07 12:17	close	955	0.01	1.33800	0.00000	0.00000	0.50	10469.78
1867	2010.04.07 12:20	close	931	0.01	1.33704	0.00000	0.00000	0.71	10470.49
1868	2010.04.07 12:22	close	933	0.01	1.33743	0.00000	0.00000	0.55	10471.04
1869	2010.04.07 12:25	buy	959	0.01	1.33723	0.00000	0.00000
1870	2010.04.07 12:27	close	959	0.01	1.33767	0.00000	0.00000	0.44	10471.48
1871	2010.04.07 12:27	buy	960	0.01	1.33742	0.00000	0.00000
1872	2010.04.07 12:32	sell	961	0.01	1.33744	0.00000	0.00000
1873	2010.04.07 12:35	buy	962	0.01	1.33730	0.00000	0.00000
1874	2010.04.07 12:37	close	960	0.01	1.33773	0.00000	0.00000	0.31	10471.79
1875	2010.04.07 12:40	close	918	0.01	1.33672	0.00000	0.00000	0.38	10472.17
1876	2010.04.07 12:42	close	961	0.01	1.33701	0.00000	0.00000	0.43	10472.60
1877	2010.04.07 12:45	close	920	0.01	1.33586	0.00000	0.00000	1.41	10474.01
1878	2010.04.07 12:47	buy	963	0.01	1.33615	0.00000	0.00000
1879	2010.04.07 12:47	sell	964	0.01	1.33601	0.00000	0.00000
1880	2010.04.07 12:50	close	805	0.01	1.33471	0.00000	0.00000	0.77	10474.79
1881	2010.04.07 12:52	close	964	0.01	1.33528	0.00000	0.00000	0.73	10475.52
1882	2010.04.07 12:55	buy	965	0.01	1.33500	0.00000	0.00000
1883	2010.04.07 12:55	sell	966	0.01	1.33486	0.00000	0.00000
1884	2010.04.07 12:57	close	965	0.01	1.33572	0.00000	0.00000	0.72	10476.24
1885	2010.04.07 12:59	buy	967	0.01	1.33522	0.00000	0.00000
1886	2010.04.07 12:59	sell	968	0.01	1.33508	0.00000	0.00000
1887	2010.04.07 13:02	close	967	0.01	1.33559	0.00000	0.00000	0.37	10476.61
1888	2010.04.07 13:05	buy	969	0.01	1.33559	0.00000	0.00000
1889	2010.04.07 13:05	sell	970	0.01	1.33545	0.00000	0.00000
1890	2010.04.07 13:07	sell	971	0.01	1.33572	0.00000	0.00000
1891	2010.04.07 13:10	close	971	0.01	1.33533	0.00000	0.00000	0.39	10477.00
1892	2010.04.07 13:12	buy	972	0.01	1.33546	0.00000	0.00000
1893	2010.04.07 13:15	close	970	0.01	1.33492	0.00000	0.00000	0.53	10477.53
1894	2010.04.07 13:17	buy	973	0.01	1.33506	0.00000	0.00000
1895	2010.04.07 13:20	close	966	0.01	1.33439	0.00000	0.00000	0.47	10478.00
1896	2010.04.07 13:22	close	968	0.01	1.33466	0.00000	0.00000	0.42	10478.42
1897	2010.04.07 13:25	buy	974	0.01	1.33452	0.00000	0.00000
1898	2010.04.07 13:25	sell	975	0.01	1.33438	0.00000	0.00000
1899	2010.04.07 13:27	sell	976	0.01	1.33478	0.00000	0.00000
1900	2010.04.07 13:27	close	974	0.01	1.33490	0.00000	0.00000	0.38	10478.80
1901	2010.04.07 13:30	sell	977	0.01	1.33489	0.00000	0.00000
1902	2010.04.07 13:32	close	975	0.01	1.33363	0.00000	0.00000	0.75	10479.55
1903	2010.04.07 13:35	close	976	0.01	1.33380	0.00000	0.00000	0.98	10480.53
1904	2010.04.07 13:37	close	977	0.01	1.33346	0.00000	0.00000	1.43	10481.96
1905	2010.04.07 13:40	buy	978	0.01	1.33431	0.00000	0.00000
1906	2010.04.07 13:40	sell	979	0.01	1.33417	0.00000	0.00000
1907	2010.04.07 13:42	buy	980	0.01	1.33414	0.00000	0.00000
1908	2010.04.07 13:45	close	978	0.01	1.33469	0.00000	0.00000	0.38	10482.34
1909	2010.04.07 13:47	close	980	0.01	1.33452	0.00000	0.00000	0.38	10482.72
1910	2010.04.07 13:50	sell	981	0.01	1.33520	0.00000	0.00000
1911	2010.04.07 13:57	close	981	0.01	1.33466	0.00000	0.00000	0.54	10483.26
1912	2010.04.07 13:59	sell	982	0.01	1.33494	0.00000	0.00000
1913	2010.04.07 14:02	buy	983	0.01	1.33494	0.00000	0.00000
1914	2010.04.07 14:05	buy	984	0.01	1.33472	0.00000	0.00000
1915	2010.04.07 14:10	close	982	0.01	1.33428	0.00000	0.00000	0.66	10483.92
1916	2010.04.07 14:12	buy	985	0.01	1.33450	0.00000	0.00000
1917	2010.04.07 14:12	sell	986	0.01	1.33436	0.00000	0.00000
1918	2010.04.07 14:15	close	979	0.01	1.33362	0.00000	0.00000	0.55	10484.47
1919	2010.04.07 14:17	close	986	0.01	1.33384	0.00000	0.00000	0.52	10484.99
1920	2010.04.07 14:20	buy	987	0.01	1.33274	0.00000	0.00000
1921	2010.04.07 14:20	sell	988	0.01	1.33260	0.00000	0.00000
1922	2010.04.07 14:22	sell	989	0.01	1.33304	0.00000	0.00000
1923	2010.04.07 14:27	close	987	0.01	1.33348	0.00000	0.00000	0.74	10485.73
1924	2010.04.07 14:27	buy	990	0.01	1.33340	0.00000	0.00000
1925	2010.04.07 14:27	sell	991	0.01	1.33326	0.00000	0.00000
1926	2010.04.07 14:32	sell	992	0.01	1.33338	0.00000	0.00000
1927	2010.04.07 14:35	sell	993	0.01	1.33350	0.00000	0.00000
1928	2010.04.07 14:40	close	990	0.01	1.33388	0.00000	0.00000	0.48	10486.21
1929	2010.04.07 14:42	buy	994	0.01	1.33389	0.00000	0.00000
1930	2010.04.07 14:42	sell	995	0.01	1.33375	0.00000	0.00000
1931	2010.04.07 14:45	close	994	0.01	1.33425	0.00000	0.00000	0.36	10486.57
1932	2010.04.07 14:47	buy	996	0.01	1.33427	0.00000	0.00000
1933	2010.04.07 14:47	sell	997	0.01	1.33413	0.00000	0.00000
1934	2010.04.07 14:50	close	996	0.01	1.33463	0.00000	0.00000	0.36	10486.93
1935	2010.04.07 14:52	sell	998	0.01	1.33438	0.00000	0.00000
1936	2010.04.07 14:55	sell	999	0.01	1.33450	0.00000	0.00000
1937	2010.04.07 14:57	buy	1000	0.01	1.33427	0.00000	0.00000
1938	2010.04.07 14:59	close	999	0.01	1.33408	0.00000	0.00000	0.42	10487.35
1939	2010.04.07 15:00	buy	1001	0.01	1.33408	0.00000	0.00000
1940	2010.04.07 15:02	close	997	0.01	1.33362	0.00000	0.00000	0.51	10487.86
1941	2010.04.07 15:05	close	998	0.01	1.33382	0.00000	0.00000	0.56	10488.42
1942	2010.04.07 15:07	close	995	0.01	1.33343	0.00000	0.00000	0.32	10488.74
1943	2010.04.07 15:10	sell	1002	0.01	1.33426	0.00000	0.00000
1944	2010.04.07 15:15	close	985	0.01	1.33484	0.00000	0.00000	0.34	10489.08
1945	2010.04.07 15:17	close	1000	0.01	1.33465	0.00000	0.00000	0.38	10489.46
1946	2010.04.07 15:20	close	973	0.01	1.33542	0.00000	0.00000	0.36	10489.82
1947	2010.04.07 15:22	close	984	0.01	1.33503	0.00000	0.00000	0.31	10490.13
1948	2010.04.07 15:25	close	1001	0.01	1.33523	0.00000	0.00000	1.15	10491.28
1949	2010.04.07 15:27	buy	1003	0.01	1.33479	0.00000	0.00000
1950	2010.04.07 15:27	sell	1004	0.01	1.33465	0.00000	0.00000
1951	2010.04.07 15:27	close	983	0.01	1.33526	0.00000	0.00000	0.32	10491.60
1952	2010.04.07 15:30	close	1003	0.01	1.33524	0.00000	0.00000	0.45	10492.05
1953	2010.04.07 15:32	buy	1005	0.01	1.33500	0.00000	0.00000
1954	2010.04.07 15:32	sell	1006	0.01	1.33486	0.00000	0.00000
1955	2010.04.07 15:35	sell	1007	0.01	1.33503	0.00000	0.00000
1956	2010.04.07 15:37	buy	1008	0.01	1.33482	0.00000	0.00000
1957	2010.04.07 15:40	close	1005	0.01	1.33556	0.00000	0.00000	0.56	10492.61
1958	2010.04.07 15:42	close	1008	0.01	1.33539	0.00000	0.00000	0.57	10493.18
1959	2010.04.07 15:45	close	969	0.01	1.33609	0.00000	0.00000	0.50	10493.68
1960	2010.04.07 15:47	close	972	0.01	1.33591	0.00000	0.00000	0.45	10494.13
1961	2010.04.07 15:50	close	963	0.01	1.33662	0.00000	0.00000	0.47	10494.60
1962	2010.04.07 15:52	buy	1009	0.01	1.33641	0.00000	0.00000
1963	2010.04.07 15:52	sell	1010	0.01	1.33627	0.00000	0.00000
1964	2010.04.07 15:55	sell	1011	0.01	1.33644	0.00000	0.00000
1965	2010.04.07 15:57	close	1011	0.01	1.33605	0.00000	0.00000	0.39	10494.99
1966	2010.04.07 15:59	buy	1012	0.01	1.33604	0.00000	0.00000
1967	2010.04.07 16:02	close	1010	0.01	1.33531	0.00000	0.00000	0.96	10495.95
1968	2010.04.07 16:05	buy	1013	0.01	1.33548	0.00000	0.00000
1969	2010.04.07 16:05	sell	1014	0.01	1.33534	0.00000	0.00000
1970	2010.04.07 16:07	buy	1015	0.01	1.33515	0.00000	0.00000
1971	2010.04.07 16:10	close	1013	0.01	1.33582	0.00000	0.00000	0.34	10496.29
1972	2010.04.07 16:12	close	1015	0.01	1.33566	0.00000	0.00000	0.51	10496.80
1973	2010.04.07 16:15	sell	1016	0.01	1.33631	0.00000	0.00000
1974	2010.04.07 16:20	close	1009	0.01	1.33680	0.00000	0.00000	0.39	10497.19
1975	2010.04.07 16:22	close	1012	0.01	1.33647	0.00000	0.00000	0.43	10497.62
1976	2010.04.07 16:25	buy	1017	0.01	1.33678	0.00000	0.00000
1977	2010.04.07 16:25	sell	1018	0.01	1.33664	0.00000	0.00000
1978	2010.04.07 16:27	close	1018	0.01	1.33629	0.00000	0.00000	0.35	10497.97
1979	2010.04.07 16:27	buy	1019	0.01	1.33609	0.00000	0.00000
1980	2010.04.07 16:32	close	1016	0.01	1.33597	0.00000	0.00000	0.34	10498.31
1981	2010.04.07 16:35	buy	1020	0.01	1.33579	0.00000	0.00000
1982	2010.04.07 16:35	sell	1021	0.01	1.33565	0.00000	0.00000
1983	2010.04.07 16:37	sell	1022	0.01	1.33602	0.00000	0.00000
1984	2010.04.07 16:40	close	1022	0.01	1.33541	0.00000	0.00000	0.61	10498.92
1985	2010.04.07 16:42	buy	1023	0.01	1.33560	0.00000	0.00000
1986	2010.04.07 16:45	close	1014	0.01	1.33485	0.00000	0.00000	0.49	10499.41
1987	2010.04.07 16:47	close	1021	0.01	1.33504	0.00000	0.00000	0.61	10500.02
1988	2010.04.07 16:50	close	1004	0.01	1.33410	0.00000	0.00000	0.55	10500.57
1989	2010.04.07 16:52	close	1006	0.01	1.33447	0.00000	0.00000	0.39	10500.96
1990	2010.04.07 16:55	close	1007	0.01	1.33429	0.00000	0.00000	0.74	10501.70
1991	2010.04.07 16:57	buy	1024	0.01	1.33485	0.00000	0.00000
1992	2010.04.07 16:57	sell	1025	0.01	1.33471	0.00000	0.00000
1993	2010.04.07 16:59	close	1025	0.01	1.33437	0.00000	0.00000	0.34	10502.04
1994	2010.04.07 17:00	buy	1026	0.01	1.33443	0.00000	0.00000
1995	2010.04.07 17:02	buy	1027	0.01	1.33408	0.00000	0.00000
1996	2010.04.07 17:07	close	1002	0.01	1.33388	0.00000	0.00000	0.38	10502.42
1997	2010.04.07 17:10	close	1027	0.01	1.33472	0.00000	0.00000	0.64	10503.06
1998	2010.04.07 17:12	sell	1028	0.01	1.33453	0.00000	0.00000
1999	2010.04.07 17:15	close	1024	0.01	1.33531	0.00000	0.00000	0.46	10503.52
2000	2010.04.07 17:17	close	1026	0.01	1.33511	0.00000	0.00000	0.68	10504.20
2001	2010.04.07 17:20	sell	1029	0.01	1.33590	0.00000	0.00000
2002	2010.04.07 17:27	close	1029	0.01	1.33525	0.00000	0.00000	0.65	10504.85
2003	2010.04.07 17:27	sell	1030	0.01	1.33580	0.00000	0.00000
2004	2010.04.07 17:32	close	1030	0.01	1.33503	0.00000	0.00000	0.77	10505.62
2005	2010.04.07 17:35	buy	1031	0.01	1.33520	0.00000	0.00000
2006	2010.04.07 17:35	sell	1032	0.01	1.33506	0.00000	0.00000
2007	2010.04.07 17:37	buy	1033	0.01	1.33486	0.00000	0.00000
2008	2010.04.07 17:40	close	1031	0.01	1.33558	0.00000	0.00000	0.38	10506.00
2009	2010.04.07 17:42	close	1033	0.01	1.33541	0.00000	0.00000	0.55	10506.55
2010	2010.04.07 17:45	close	1023	0.01	1.33609	0.00000	0.00000	0.49	10507.04
2011	2010.04.07 17:47	sell	1034	0.01	1.33592	0.00000	0.00000
2012	2010.04.07 17:50	close	1019	0.01	1.33661	0.00000	0.00000	0.52	10507.56
2013	2010.04.07 17:52	close	1020	0.01	1.33627	0.00000	0.00000	0.48	10508.04
2014	2010.04.07 17:55	buy	1035	0.01	1.33658	0.00000	0.00000
2015	2010.04.07 17:55	sell	1036	0.01	1.33644	0.00000	0.00000
2016	2010.04.07 17:57	close	1036	0.01	1.33606	0.00000	0.00000	0.38	10508.42
2017	2010.04.07 17:59	buy	1037	0.01	1.33639	0.00000	0.00000
2018	2010.04.07 17:59	sell	1038	0.01	1.33625	0.00000	0.00000
2019	2010.04.07 18:02	sell	1039	0.01	1.33660	0.00000	0.00000
2020	2010.04.07 18:07	close	1037	0.01	1.33674	0.00000	0.00000	0.35	10508.77
2021	2010.04.07 18:10	buy	1040	0.01	1.33633	0.00000	0.00000
2022	2010.04.07 18:15	close	1038	0.01	1.33593	0.00000	0.00000	0.32	10509.09
2023	2010.04.07 18:17	close	1039	0.01	1.33606	0.00000	0.00000	0.54	10509.63
2024	2010.04.07 18:20	close	1034	0.01	1.33538	0.00000	0.00000	0.54	10510.17
2025	2010.04.07 18:22	buy	1041	0.01	1.33565	0.00000	0.00000
2026	2010.04.07 18:22	sell	1042	0.01	1.33551	0.00000	0.00000
2027	2010.04.07 18:25	buy	1043	0.01	1.33552	0.00000	0.00000
2028	2010.04.07 18:27	sell	1044	0.01	1.33579	0.00000	0.00000
2029	2010.04.07 18:30	close	1044	0.01	1.33548	0.00000	0.00000	0.31	10510.48
2030	2010.04.07 18:32	close	1042	0.01	1.33494	0.00000	0.00000	0.57	10511.05
2031	2010.04.07 18:35	buy	1045	0.01	1.33502	0.00000	0.00000
2032	2010.04.07 18:37	buy	1046	0.01	1.33486	0.00000	0.00000
2033	2010.04.07 18:45	close	1045	0.01	1.33537	0.00000	0.00000	0.35	10511.40
2034	2010.04.07 18:47	close	1046	0.01	1.33529	0.00000	0.00000	0.43	10511.83
2035	2010.04.07 18:50	sell	1047	0.01	1.33562	0.00000	0.00000
2036	2010.04.07 19:05	close	1043	0.01	1.33585	0.00000	0.00000	0.33	10512.16
2037	2010.04.07 19:10	close	1041	0.01	1.33636	0.00000	0.00000	0.71	10512.87
2038	2010.04.07 19:12	sell	1048	0.01	1.33619	0.00000	0.00000
2039	2010.04.07 19:15	close	1040	0.01	1.33688	0.00000	0.00000	0.55	10513.42
2040	2010.04.07 19:17	sell	1049	0.01	1.33671	0.00000	0.00000
2041	2010.04.07 19:20	close	1017	0.01	1.33739	0.00000	0.00000	0.61	10514.03
2042	2010.04.07 19:22	close	1035	0.01	1.33705	0.00000	0.00000	0.47	10514.50
2043	2010.04.07 19:25	sell	1050	0.01	1.33722	0.00000	0.00000
2044	2010.04.07 19:27	close	1050	0.01	1.33685	0.00000	0.00000	0.37	10514.87
2045	2010.04.07 19:27	buy	1051	0.01	1.33683	0.00000	0.00000
2046	2010.04.07 19:32	buy	1052	0.01	1.33670	0.00000	0.00000
2047	2010.04.07 19:40	sell	1053	0.01	1.33686	0.00000	0.00000
2048	2010.04.07 19:45	close	1052	0.01	1.33708	0.00000	0.00000	0.38	10515.25
2049	2010.04.07 19:47	sell	1054	0.01	1.33701	0.00000	0.00000
2050	2010.04.07 19:50	close	1051	0.01	1.33731	0.00000	0.00000	0.48	10515.73
2051	2010.04.07 19:52	sell	1055	0.01	1.33716	0.00000	0.00000
2052	2010.04.07 19:57	buy	1056	0.01	1.33715	0.00000	0.00000
2053	2010.04.07 20:07	sell	1057	0.01	1.33729	0.00000	0.00000
2054	2010.04.07 20:15	close	1055	0.01	1.33680	0.00000	0.00000	0.36	10516.09
2055	2010.04.07 20:17	close	1057	0.01	1.33689	0.00000	0.00000	0.40	10516.49
2056	2010.04.07 20:20	close	1053	0.01	1.33644	0.00000	0.00000	0.42	10516.91
2057	2010.04.07 20:22	close	1054	0.01	1.33662	0.00000	0.00000	0.39	10517.30
2058	2010.04.07 20:25	buy	1058	0.01	1.33653	0.00000	0.00000
2059	2010.04.07 20:40	close	1058	0.01	1.33711	0.00000	0.00000	0.58	10517.88
2060	2010.04.07 20:42	sell	1059	0.01	1.33700	0.00000	0.00000
2061	2010.04.07 20:45	close	1056	0.01	1.33746	0.00000	0.00000	0.31	10518.19
2062	2010.04.07 20:47	sell	1060	0.01	1.33734	0.00000	0.00000
2063	2010.04.07 20:50	close	962	0.01	1.33780	0.00000	0.00000	0.50	10518.69
2064	2010.04.07 20:52	buy	1061	0.01	1.33771	0.00000	0.00000
2065	2010.04.07 20:52	sell	1062	0.01	1.33757	0.00000	0.00000
2066	2010.04.07 20:55	sell	1063	0.01	1.33769	0.00000	0.00000
2067	2010.04.07 20:57	buy	1064	0.01	1.33748	0.00000	0.00000
2068	2010.04.07 20:59	close	1063	0.01	1.33732	0.00000	0.00000	0.37	10519.06
2069	2010.04.07 21:00	buy	1065	0.01	1.33733	0.00000	0.00000
2070	2010.04.07 21:05	close	1062	0.01	1.33709	0.00000	0.00000	0.48	10519.54
2071	2010.04.07 21:10	close	1060	0.01	1.33673	0.00000	0.00000	0.61	10520.15
2072	2010.04.07 21:12	buy	1066	0.01	1.33691	0.00000	0.00000
2073	2010.04.07 21:15	close	1049	0.01	1.33618	0.00000	0.00000	0.53	10520.68
2074	2010.04.07 21:17	close	1059	0.01	1.33636	0.00000	0.00000	0.64	10521.32
2075	2010.04.07 21:20	close	1048	0.01	1.33545	0.00000	0.00000	0.74	10522.06
2076	2010.04.07 21:22	buy	1067	0.01	1.33582	0.00000	0.00000
2077	2010.04.07 21:25	buy	1068	0.01	1.33563	0.00000	0.00000
2078	2010.04.07 21:27	close	1068	0.01	1.33604	0.00000	0.00000	0.41	10522.47
2079	2010.04.07 21:30	buy	1069	0.01	1.33563	0.00000	0.00000
2080	2010.04.07 21:33	buy	1070	0.01	1.33535	0.00000	0.00000
2081	2010.04.07 21:40	close	1047	0.01	1.33513	0.00000	0.00000	0.49	10522.96
2082	2010.04.07 21:43	buy	1071	0.01	1.33520	0.00000	0.00000
2083	2010.04.07 21:46	buy	1072	0.01	1.33485	0.00000	0.00000
2084	2010.04.07 21:59	close	1072	0.01	1.33539	0.00000	0.00000	0.54	10523.50
2085	2010.04.07 22:00	sell	1073	0.01	1.33533	0.00000	0.00000
2086	2010.04.07 22:02	sell	1074	0.01	1.33550	0.00000	0.00000
2087	2010.04.07 22:07	close	1071	0.01	1.33560	0.00000	0.00000	0.40	10523.90
2088	2010.04.07 22:15	close	1074	0.01	1.33505	0.00000	0.00000	0.45	10524.35
2089	2010.04.07 22:17	buy	1075	0.01	1.33515	0.00000	0.00000
2090	2010.04.07 22:20	close	1032	0.01	1.33465	0.00000	0.00000	0.41	10524.76
2091	2010.04.07 22:22	close	1073	0.01	1.33485	0.00000	0.00000	0.48	10525.24
2092	2010.04.07 22:25	buy	1076	0.01	1.33475	0.00000	0.00000
2093	2010.04.07 22:27	sell	1077	0.01	1.33491	0.00000	0.00000
2094	2010.04.07 22:37	close	1076	0.01	1.33506	0.00000	0.00000	0.31	10525.55
2095	2010.04.07 22:40	buy	1078	0.01	1.33482	0.00000	0.00000
2096	2010.04.07 22:45	close	1077	0.01	1.33453	0.00000	0.00000	0.38	10525.93
2097	2010.04.07 22:47	buy	1079	0.01	1.33463	0.00000	0.00000
2098	2010.04.07 22:50	close	1028	0.01	1.33415	0.00000	0.00000	0.38	10526.31
2099	2010.04.07 22:52	buy	1080	0.01	1.33434	0.00000	0.00000
2100	2010.04.07 22:52	sell	1081	0.01	1.33420	0.00000	0.00000
2101	2010.04.07 22:57	sell	1082	0.01	1.33439	0.00000	0.00000
2102	2010.04.07 23:03	close	1082	0.01	1.33408	0.00000	0.00000	0.31	10526.62
2103	2010.04.07 23:06	buy	1083	0.01	1.33417	0.00000	0.00000
2104	2010.04.07 23:10	close	1081	0.01	1.33382	0.00000	0.00000	0.38	10527.00
2105	2010.04.07 23:13	buy	1084	0.01	1.33391	0.00000	0.00000
2106	2010.04.07 23:13	sell	1085	0.01	1.33377	0.00000	0.00000
2107	2010.04.07 23:16	close	1085	0.01	1.33346	0.00000	0.00000	0.31	10527.31
2108	2010.04.07 23:20	buy	1086	0.01	1.33364	0.00000	0.00000
2109	2010.04.07 23:26	sell	1087	0.01	1.33368	0.00000	0.00000
2110	2010.04.07 23:26	close	1086	0.01	1.33408	0.00000	0.00000	0.44	10527.75
2111	2010.04.07 23:30	sell	1088	0.01	1.33398	0.00000	0.00000
2112	2010.04.07 23:45	buy	1089	0.01	1.33370	0.00000	0.00000
2113	2010.04.07 23:50	close	1088	0.01	1.33343	0.00000	0.00000	0.55	10528.30
2114	2010.04.07 23:52	buy	1090	0.01	1.33356	0.00000	0.00000
2115	2010.04.07 23:59	sell	1091	0.01	1.33383	0.00000	0.00000
2116	2010.04.08 00:00	close	1090	0.01	1.33395	0.00000	0.00000	0.37	10528.66
2117	2010.04.08 00:02	sell	1092	0.01	1.33396	0.00000	0.00000
2118	2010.04.08 00:10	close	1089	0.01	1.33409	0.00000	0.00000	0.37	10529.03
2119	2010.04.08 00:15	sell	1093	0.01	1.33419	0.00000	0.00000
2120	2010.04.08 00:20	close	1084	0.01	1.33429	0.00000	0.00000	0.36	10529.38
2121	2010.04.08 00:32	buy	1094	0.01	1.33392	0.00000	0.00000
2122	2010.04.08 00:37	close	1093	0.01	1.33382	0.00000	0.00000	0.37	10529.75
2123	2010.04.08 00:40	sell	1095	0.01	1.33418	0.00000	0.00000
2124	2010.04.08 00:45	close	1094	0.01	1.33447	0.00000	0.00000	0.55	10530.30
2125	2010.04.08 00:47	sell	1096	0.01	1.33437	0.00000	0.00000
2126	2010.04.08 00:50	close	1080	0.01	1.33477	0.00000	0.00000	0.41	10530.71
2127	2010.04.08 00:52	close	1083	0.01	1.33457	0.00000	0.00000	0.38	10531.09
2128	2010.04.08 00:55	sell	1097	0.01	1.33467	0.00000	0.00000
2129	2010.04.08 00:57	buy	1098	0.01	1.33451	0.00000	0.00000
2130	2010.04.08 01:05	close	1097	0.01	1.33434	0.00000	0.00000	0.33	10531.42
2131	2010.04.08 01:07	sell	1099	0.01	1.33456	0.00000	0.00000
2132	2010.04.08 01:10	close	1096	0.01	1.33398	0.00000	0.00000	0.39	10531.81
2133	2010.04.08 01:12	close	1099	0.01	1.33416	0.00000	0.00000	0.40	10532.21
2134	2010.04.08 01:15	close	1091	0.01	1.33345	0.00000	0.00000	0.36	10532.56
2135	2010.04.08 01:17	close	1092	0.01	1.33363	0.00000	0.00000	0.33	10532.89
2136	2010.04.08 01:20	close	989	0.01	1.33273	0.00000	0.00000	0.29	10533.18
2137	2010.04.08 01:22	close	993	0.01	1.33309	0.00000	0.00000	0.39	10533.56
2138	2010.04.08 01:25	close	991	0.01	1.33291	0.00000	0.00000	0.33	10533.89
2139	2010.04.08 01:27	close	1095	0.01	1.33345	0.00000	0.00000	0.73	10534.62
2140	2010.04.08 01:30	close	992	0.01	1.33304	0.00000	0.00000	0.32	10534.94
2141	2010.04.08 01:32	close	1087	0.01	1.33283	0.00000	0.00000	0.83	10535.76
2142	2010.04.08 01:35	buy	1100	0.01	1.33290	0.00000	0.00000
2143	2010.04.08 01:35	sell	1101	0.01	1.33276	0.00000	0.00000
2144	2010.04.08 01:37	buy	1102	0.01	1.33275	0.00000	0.00000
2145	2010.04.08 01:40	sell	1103	0.01	1.33300	0.00000	0.00000
2146	2010.04.08 01:45	close	1100	0.01	1.33323	0.00000	0.00000	0.33	10536.09
2147	2010.04.08 01:47	close	1102	0.01	1.33315	0.00000	0.00000	0.40	10536.49
2148	2010.04.08 01:50	buy	1104	0.01	1.33360	0.00000	0.00000
2149	2010.04.08 01:50	sell	1105	0.01	1.33346	0.00000	0.00000
2150	2010.04.08 01:52	buy	1106	0.01	1.33345	0.00000	0.00000
2151	2010.04.08 01:57	buy	1107	0.01	1.33329	0.00000	0.00000
2152	2010.04.08 02:02	close	1105	0.01	1.33312	0.00000	0.00000	0.34	10536.83
2153	2010.04.08 02:07	buy	1108	0.01	1.33303	0.00000	0.00000
2154	2010.04.08 02:10	sell	1109	0.01	1.33333	0.00000	0.00000
2155	2010.04.08 02:15	close	1107	0.01	1.33360	0.00000	0.00000	0.31	10537.14
2156	2010.04.08 02:17	close	1108	0.01	1.33351	0.00000	0.00000	0.48	10537.62
2157	2010.04.08 02:20	close	1106	0.01	1.33386	0.00000	0.00000	0.41	10538.03
2158	2010.04.08 02:22	sell	1110	0.01	1.33368	0.00000	0.00000
2159	2010.04.08 02:27	close	1110	0.01	1.33329	0.00000	0.00000	0.39	10538.42
2160	2010.04.08 02:30	buy	1111	0.01	1.33334	0.00000	0.00000
2161	2010.04.08 02:33	sell	1112	0.01	1.33363	0.00000	0.00000
2162	2010.04.08 02:40	close	1111	0.01	1.33388	0.00000	0.00000	0.54	10538.96
2163	2010.04.08 02:43	sell	1113	0.01	1.33380	0.00000	0.00000
2164	2010.04.08 02:46	close	1104	0.01	1.33414	0.00000	0.00000	0.54	10539.50
2165	2010.04.08 02:50	buy	1114	0.01	1.33411	0.00000	0.00000
2166	2010.04.08 02:50	sell	1115	0.01	1.33397	0.00000	0.00000
2167	2010.04.08 02:56	buy	1116	0.01	1.33394	0.00000	0.00000
2168	2010.04.08 02:59	close	1113	0.01	1.33346	0.00000	0.00000	0.34	10539.84
2169	2010.04.08 03:00	close	1115	0.01	1.33348	0.00000	0.00000	0.49	10540.33
2170	2010.04.08 03:02	buy	1117	0.01	1.33356	0.00000	0.00000
2171	2010.04.08 03:05	buy	1118	0.01	1.33338	0.00000	0.00000
2172	2010.04.08 03:10	close	1109	0.01	1.33301	0.00000	0.00000	0.32	10540.65
2173	2010.04.08 03:12	close	1112	0.01	1.33319	0.00000	0.00000	0.44	10541.09
2174	2010.04.08 03:15	close	1103	0.01	1.33247	0.00000	0.00000	0.53	10541.62
2175	2010.04.08 03:17	buy	1119	0.01	1.33265	0.00000	0.00000
2176	2010.04.08 03:20	close	988	0.01	1.33174	0.00000	0.00000	0.84	10542.46
2177	2010.04.08 03:22	close	1101	0.01	1.33210	0.00000	0.00000	0.66	10543.12
2178	2010.04.08 03:25	buy	1120	0.01	1.33192	0.00000	0.00000
2179	2010.04.08 03:25	sell	1121	0.01	1.33178	0.00000	0.00000
2180	2010.04.08 03:27	close	1120	0.01	1.33233	0.00000	0.00000	0.41	10543.53
2181	2010.04.08 03:27	buy	1122	0.01	1.33204	0.00000	0.00000
2182	2010.04.08 03:27	sell	1123	0.01	1.33190	0.00000	0.00000
2183	2010.04.08 03:32	close	1123	0.01	1.33156	0.00000	0.00000	0.34	10543.87
2184	2010.04.08 03:35	buy	1124	0.01	1.33167	0.00000	0.00000
2185	2010.04.08 03:37	close	1121	0.01	1.33144	0.00000	0.00000	0.34	10544.21
2186	2010.04.08 03:40	sell	1125	0.01	1.33188	0.00000	0.00000
2187	2010.04.08 03:45	close	1124	0.01	1.33222	0.00000	0.00000	0.55	10544.76
2188	2010.04.08 03:47	sell	1126	0.01	1.33211	0.00000	0.00000
2189	2010.04.08 03:50	close	1122	0.01	1.33257	0.00000	0.00000	0.53	10545.29
2190	2010.04.08 03:52	buy	1127	0.01	1.33248	0.00000	0.00000
2191	2010.04.08 03:52	sell	1128	0.01	1.33234	0.00000	0.00000
2192	2010.04.08 03:55	sell	1129	0.01	1.33245	0.00000	0.00000
2193	2010.04.08 03:57	buy	1130	0.01	1.33225	0.00000	0.00000
2194	2010.04.08 04:15	close	1128	0.01	1.33197	0.00000	0.00000	0.37	10545.66
2195	2010.04.08 04:17	close	1129	0.01	1.33207	0.00000	0.00000	0.38	10546.04
2196	2010.04.08 04:20	close	1126	0.01	1.33159	0.00000	0.00000	0.52	10546.56
2197	2010.04.08 04:22	buy	1131	0.01	1.33178	0.00000	0.00000
2198	2010.04.08 04:32	buy	1132	0.01	1.33165	0.00000	0.00000
2199	2010.04.08 04:37	close	1125	0.01	1.33154	0.00000	0.00000	0.34	10546.90
2200	2010.04.08 04:40	sell	1133	0.01	1.33193	0.00000	0.00000
2201	2010.04.08 04:45	close	1131	0.01	1.33225	0.00000	0.00000	0.47	10547.37
2202	2010.04.08 04:47	close	1132	0.01	1.33214	0.00000	0.00000	0.49	10547.86
2203	2010.04.08 04:50	close	1130	0.01	1.33257	0.00000	0.00000	0.32	10548.18
2204	2010.04.08 04:52	sell	1134	0.01	1.33236	0.00000	0.00000
2205	2010.04.08 04:57	buy	1135	0.01	1.33228	0.00000	0.00000
2206	2010.04.08 04:59	sell	1136	0.01	1.33256	0.00000	0.00000
2207	2010.04.08 05:00	close	1135	0.01	1.33260	0.00000	0.00000	0.32	10548.50
2208	2010.04.08 05:05	sell	1137	0.01	1.33273	0.00000	0.00000
2209	2010.04.08 05:10	close	1119	0.01	1.33307	0.00000	0.00000	0.42	10548.92
2210	2010.04.08 05:12	close	1127	0.01	1.33295	0.00000	0.00000	0.47	10549.39
2211	2010.04.08 05:15	sell	1138	0.01	1.33341	0.00000	0.00000
2212	2010.04.08 05:20	close	1118	0.01	1.33375	0.00000	0.00000	0.37	10549.76
2213	2010.04.08 05:22	sell	1139	0.01	1.33352	0.00000	0.00000
2214	2010.04.08 05:25	sell	1140	0.01	1.33364	0.00000	0.00000
2215	2010.04.08 05:27	buy	1141	0.01	1.33344	0.00000	0.00000
2216	2010.04.08 05:45	close	1140	0.01	1.33326	0.00000	0.00000	0.38	10550.14
2217	2010.04.08 05:47	buy	1142	0.01	1.33332	0.00000	0.00000
2218	2010.04.08 05:50	close	1138	0.01	1.33304	0.00000	0.00000	0.37	10550.51
2219	2010.04.08 05:52	close	1139	0.01	1.33315	0.00000	0.00000	0.37	10550.88
2220	2010.04.08 05:55	buy	1143	0.01	1.33310	0.00000	0.00000
2221	2010.04.08 05:55	sell	1144	0.01	1.33296	0.00000	0.00000
2222	2010.04.08 05:57	sell	1145	0.01	1.33312	0.00000	0.00000
2223	2010.04.08 06:10	buy	1146	0.01	1.33295	0.00000	0.00000
2224	2010.04.08 06:15	close	1145	0.01	1.33278	0.00000	0.00000	0.34	10551.22
2225	2010.04.08 06:17	buy	1147	0.01	1.33284	0.00000	0.00000
2226	2010.04.08 06:20	close	1144	0.01	1.33254	0.00000	0.00000	0.42	10551.64
2227	2010.04.08 06:22	buy	1148	0.01	1.33266	0.00000	0.00000
2228	2010.04.08 06:27	sell	1149	0.01	1.33290	0.00000	0.00000
2229	2010.04.08 06:32	close	1148	0.01	1.33297	0.00000	0.00000	0.31	10551.95
2230	2010.04.08 06:37	sell	1150	0.01	1.33302	0.00000	0.00000
2231	2010.04.08 06:50	close	1150	0.01	1.33264	0.00000	0.00000	0.38	10552.33
2232	2010.04.08 06:52	buy	1151	0.01	1.33273	0.00000	0.00000
2233	2010.04.08 07:10	close	1151	0.01	1.33313	0.00000	0.00000	0.40	10552.73
2234	2010.04.08 07:12	sell	1152	0.01	1.33305	0.00000	0.00000
2235	2010.04.08 07:15	close	1146	0.01	1.33339	0.00000	0.00000	0.44	10553.17
2236	2010.04.08 07:17	close	1147	0.01	1.33330	0.00000	0.00000	0.46	10553.63
2237	2010.04.08 07:20	close	1142	0.01	1.33365	0.00000	0.00000	0.33	10553.96
2238	2010.04.08 07:22	close	1143	0.01	1.33348	0.00000	0.00000	0.38	10554.34
2239	2010.04.08 07:25	sell	1153	0.01	1.33356	0.00000	0.00000
2240	2010.04.08 07:32	close	1152	0.01	1.33274	0.00000	0.00000	0.31	10554.65
2241	2010.04.08 07:35	close	1153	0.01	1.33289	0.00000	0.00000	0.67	10555.32
2242	2010.04.08 07:37	close	1149	0.01	1.33259	0.00000	0.00000	0.31	10555.63
2243	2010.04.08 07:40	sell	1154	0.01	1.33320	0.00000	0.00000
2244	2010.04.08 07:42	buy	1155	0.01	1.33319	0.00000	0.00000
2245	2010.04.08 07:45	close	1155	0.01	1.33365	0.00000	0.00000	0.46	10556.09
2246	2010.04.08 07:47	sell	1156	0.01	1.33350	0.00000	0.00000
2247	2010.04.08 07:50	close	1117	0.01	1.33410	0.00000	0.00000	0.54	10556.63
2248	2010.04.08 07:52	close	1141	0.01	1.33380	0.00000	0.00000	0.36	10556.99
2249	2010.04.08 07:55	sell	1157	0.01	1.33395	0.00000	0.00000
2250	2010.04.08 07:57	close	1157	0.01	1.33364	0.00000	0.00000	0.31	10557.30
2251	2010.04.08 07:59	buy	1158	0.01	1.33375	0.00000	0.00000
2252	2010.04.08 07:59	sell	1159	0.01	1.33361	0.00000	0.00000
2253	2010.04.08 08:05	close	1156	0.01	1.33300	0.00000	0.00000	0.50	10557.80
2254	2010.04.08 08:10	close	1159	0.01	1.33321	0.00000	0.00000	0.40	10558.20
2255	2010.04.08 08:15	close	1137	0.01	1.33235	0.00000	0.00000	0.38	10558.58
2256	2010.04.08 08:20	close	1154	0.01	1.33257	0.00000	0.00000	0.63	10559.21
2257	2010.04.08 08:25	close	1133	0.01	1.33150	0.00000	0.00000	0.43	10559.64
2258	2010.04.08 08:30	close	1134	0.01	1.33146	0.00000	0.00000	0.90	10560.54
2259	2010.04.08 08:32	close	1136	0.01	1.33090	0.00000	0.00000	1.66	10562.20
2260	2010.04.08 08:35	buy	1160	0.01	1.33104	0.00000	0.00000
2261	2010.04.08 08:35	sell	1161	0.01	1.33090	0.00000	0.00000
2262	2010.04.08 08:37	buy	1162	0.01	1.33075	0.00000	0.00000
2263	2010.04.08 08:40	close	1162	0.01	1.33134	0.00000	0.00000	0.59	10562.79
2264	2010.04.08 08:42	sell	1163	0.01	1.33119	0.00000	0.00000
2265	2010.04.08 08:45	close	1160	0.01	1.33177	0.00000	0.00000	0.73	10563.52
2266	2010.04.08 08:47	buy	1164	0.01	1.33177	0.00000	0.00000
2267	2010.04.08 08:47	sell	1165	0.01	1.33163	0.00000	0.00000
2268	2010.04.08 08:50	close	1164	0.01	1.33221	0.00000	0.00000	0.44	10563.96
2269	2010.04.08 08:52	buy	1166	0.01	1.33206	0.00000	0.00000
2270	2010.04.08 08:52	sell	1167	0.01	1.33192	0.00000	0.00000
2271	2010.04.08 08:55	sell	1168	0.01	1.33206	0.00000	0.00000
2272	2010.04.08 08:57	buy	1169	0.01	1.33177	0.00000	0.00000
2273	2010.04.08 09:02	close	1166	0.01	1.33248	0.00000	0.00000	0.42	10564.38
2274	2010.04.08 09:05	close	1169	0.01	1.33226	0.00000	0.00000	0.49	10564.87
2275	2010.04.08 09:07	buy	1170	0.01	1.33285	0.00000	0.00000
2276	2010.04.08 09:07	sell	1171	0.01	1.33271	0.00000	0.00000
2277	2010.04.08 09:10	close	1171	0.01	1.33194	0.00000	0.00000	0.77	10565.64
2278	2010.04.08 09:12	buy	1172	0.01	1.33217	0.00000	0.00000
2279	2010.04.08 09:15	close	1165	0.01	1.33127	0.00000	0.00000	0.36	10566.00
2280	2010.04.08 09:17	close	1167	0.01	1.33149	0.00000	0.00000	0.43	10566.43
2281	2010.04.08 09:20	close	1161	0.01	1.33036	0.00000	0.00000	0.54	10566.97
2282	2010.04.08 09:22	close	1163	0.01	1.33081	0.00000	0.00000	0.38	10567.35
2283	2010.04.08 09:25	close	1168	0.01	1.33059	0.00000	0.00000	1.47	10568.82
2284	2010.04.08 09:27	buy	1173	0.01	1.33127	0.00000	0.00000
2285	2010.04.08 09:27	sell	1174	0.01	1.33113	0.00000	0.00000
2286	2010.04.08 09:27	buy	1175	0.01	1.33084	0.00000	0.00000
2287	2010.04.08 09:37	close	1175	0.01	1.33139	0.00000	0.00000	0.55	10569.37
2288	2010.04.08 09:40	close	1174	0.01	1.33050	0.00000	0.00000	0.63	10570.00
2289	2010.04.08 09:42	buy	1176	0.01	1.33076	0.00000	0.00000
2290	2010.04.08 09:42	sell	1177	0.01	1.33062	0.00000	0.00000
2291	2010.04.08 09:45	close	1177	0.01	1.32972	0.00000	0.00000	0.90	10570.90
2292	2010.04.08 09:47	buy	1178	0.01	1.32998	0.00000	0.00000
2293	2010.04.08 09:47	sell	1179	0.01	1.32984	0.00000	0.00000
2294	2010.04.08 09:50	close	1179	0.01	1.32869	0.00000	0.00000	1.15	10572.05
2295	2010.04.08 09:52	buy	1180	0.01	1.32921	0.00000	0.00000
2296	2010.04.08 09:52	sell	1181	0.01	1.32907	0.00000	0.00000
2297	2010.04.08 09:55	buy	1182	0.01	1.32895	0.00000	0.00000
2298	2010.04.08 09:57	close	1180	0.01	1.32958	0.00000	0.00000	0.37	10572.42
2299	2010.04.08 09:59	close	1182	0.01	1.32929	0.00000	0.00000	0.34	10572.76
2300	2010.04.08 10:00	buy	1183	0.01	1.32944	0.00000	0.00000
2301	2010.04.08 10:00	sell	1184	0.01	1.32930	0.00000	0.00000
2302	2010.04.08 10:02	sell	1185	0.01	1.32967	0.00000	0.00000
2303	2010.04.08 10:07	close	1183	0.01	1.32981	0.00000	0.00000	0.37	10573.13
2304	2010.04.08 10:10	buy	1186	0.01	1.32939	0.00000	0.00000
2305	2010.04.08 10:15	close	1184	0.01	1.32897	0.00000	0.00000	0.33	10573.46
2306	2010.04.08 10:17	close	1185	0.01	1.32911	0.00000	0.00000	0.56	10574.02
2307	2010.04.08 10:20	close	1181	0.01	1.32841	0.00000	0.00000	0.66	10574.68
2308	2010.04.08 10:22	buy	1187	0.01	1.32869	0.00000	0.00000
2309	2010.04.08 10:22	sell	1188	0.01	1.32855	0.00000	0.00000
2310	2010.04.08 10:25	buy	1189	0.01	1.32855	0.00000	0.00000
2311	2010.04.08 10:27	sell	1190	0.01	1.32883	0.00000	0.00000
2312	2010.04.08 10:33	close	1187	0.01	1.32945	0.00000	0.00000	0.76	10575.44
2313	2010.04.08 10:36	close	1189	0.01	1.32933	0.00000	0.00000	0.78	10576.22
2314	2010.04.08 10:40	close	1186	0.01	1.32983	0.00000	0.00000	0.44	10576.66
2315	2010.04.08 10:43	buy	1191	0.01	1.32984	0.00000	0.00000
2316	2010.04.08 10:43	sell	1192	0.01	1.32970	0.00000	0.00000
2317	2010.04.08 10:46	close	1191	0.01	1.33021	0.00000	0.00000	0.37	10577.03
2318	2010.04.08 10:50	sell	1193	0.01	1.32996	0.00000	0.00000
2319	2010.04.08 10:53	sell	1194	0.01	1.33008	0.00000	0.00000
2320	2010.04.08 10:56	buy	1195	0.01	1.32984	0.00000	0.00000
2321	2010.04.08 11:02	close	1195	0.01	1.33025	0.00000	0.00000	0.41	10577.44
2322	2010.04.08 11:07	close	1178	0.01	1.33038	0.00000	0.00000	0.40	10577.84
2323	2010.04.08 11:10	buy	1196	0.01	1.33002	0.00000	0.00000
2324	2010.04.08 11:15	close	1193	0.01	1.32964	0.00000	0.00000	0.32	10578.16
2325	2010.04.08 11:17	close	1194	0.01	1.32977	0.00000	0.00000	0.31	10578.47
2326	2010.04.08 11:20	close	1192	0.01	1.32914	0.00000	0.00000	0.56	10579.03
2327	2010.04.08 11:22	buy	1197	0.01	1.32939	0.00000	0.00000
2328	2010.04.08 11:22	sell	1198	0.01	1.32925	0.00000	0.00000
2329	2010.04.08 11:25	buy	1199	0.01	1.32927	0.00000	0.00000
2330	2010.04.08 11:27	sell	1200	0.01	1.32950	0.00000	0.00000
2331	2010.04.08 11:30	close	1200	0.01	1.32918	0.00000	0.00000	0.32	10579.35
2332	2010.04.08 11:32	close	1198	0.01	1.32891	0.00000	0.00000	0.34	10579.69
2333	2010.04.08 11:35	sell	1201	0.01	1.32904	0.00000	0.00000
2334	2010.04.08 11:37	close	1201	0.01	1.32865	0.00000	0.00000	0.39	10580.08
2335	2010.04.08 11:40	close	1197	0.01	1.32982	0.00000	0.00000	0.43	10580.51
2336	2010.04.08 11:42	sell	1202	0.01	1.32956	0.00000	0.00000
2337	2010.04.08 11:45	close	1196	0.01	1.33061	0.00000	0.00000	0.59	10581.10
2338	2010.04.08 11:47	close	1199	0.01	1.33035	0.00000	0.00000	1.08	10582.18
2339	2010.04.08 11:50	close	1176	0.01	1.33140	0.00000	0.00000	0.64	10582.82
2340	2010.04.08 11:52	buy	1203	0.01	1.33101	0.00000	0.00000
2341	2010.04.08 11:52	sell	1204	0.01	1.33087	0.00000	0.00000
2342	2010.04.08 11:55	sell	1205	0.01	1.33114	0.00000	0.00000
2343	2010.04.08 11:57	close	1204	0.01	1.33049	0.00000	0.00000	0.38	10583.20
2344	2010.04.08 12:02	close	1205	0.01	1.33016	0.00000	0.00000	0.98	10584.18
2345	2010.04.08 12:05	buy	1206	0.01	1.33033	0.00000	0.00000
2346	2010.04.08 12:05	sell	1207	0.01	1.33019	0.00000	0.00000
2347	2010.04.08 12:07	buy	1208	0.01	1.32999	0.00000	0.00000
2348	2010.04.08 12:10	close	1206	0.01	1.33070	0.00000	0.00000	0.37	10584.55
2349	2010.04.08 12:12	close	1208	0.01	1.33053	0.00000	0.00000	0.54	10585.09
2350	2010.04.08 12:15	sell	1209	0.01	1.33120	0.00000	0.00000
2351	2010.04.08 12:20	close	1173	0.01	1.33171	0.00000	0.00000	0.44	10585.53
2352	2010.04.08 12:22	close	1203	0.01	1.33137	0.00000	0.00000	0.36	10585.89
2353	2010.04.08 12:25	buy	1210	0.01	1.33168	0.00000	0.00000
2354	2010.04.08 12:25	sell	1211	0.01	1.33154	0.00000	0.00000
2355	2010.04.08 12:27	close	1211	0.01	1.33117	0.00000	0.00000	0.37	10586.26
2356	2010.04.08 12:27	buy	1212	0.01	1.33157	0.00000	0.00000
2357	2010.04.08 12:27	sell	1213	0.01	1.33143	0.00000	0.00000
2358	2010.04.08 12:32	close	1210	0.01	1.33202	0.00000	0.00000	0.34	10586.60
2359	2010.04.08 12:35	close	1212	0.01	1.33194	0.00000	0.00000	0.37	10586.97
2360	2010.04.08 12:37	sell	1214	0.01	1.33210	0.00000	0.00000
2361	2010.04.08 12:40	buy	1215	0.01	1.33192	0.00000	0.00000
2362	2010.04.08 12:45	close	1214	0.01	1.33169	0.00000	0.00000	0.41	10587.38
2363	2010.04.08 12:47	buy	1216	0.01	1.33177	0.00000	0.00000
2364	2010.04.08 12:47	sell	1217	0.01	1.33163	0.00000	0.00000
2365	2010.04.08 12:50	buy	1218	0.01	1.33137	0.00000	0.00000
2366	2010.04.08 13:02	close	1218	0.01	1.33196	0.00000	0.00000	0.59	10587.97
2367	2010.04.08 13:05	sell	1219	0.01	1.33186	0.00000	0.00000
2368	2010.04.08 13:07	sell	1220	0.01	1.33207	0.00000	0.00000
2369	2010.04.08 13:15	close	1219	0.01	1.33146	0.00000	0.00000	0.40	10588.37
2370	2010.04.08 13:17	close	1220	0.01	1.33157	0.00000	0.00000	0.50	10588.87
2371	2010.04.08 13:20	close	1213	0.01	1.33103	0.00000	0.00000	0.40	10589.27
2372	2010.04.08 13:22	close	1217	0.01	1.33124	0.00000	0.00000	0.39	10589.66
2373	2010.04.08 13:25	buy	1221	0.01	1.33114	0.00000	0.00000
2374	2010.04.08 13:27	sell	1222	0.01	1.33132	0.00000	0.00000
2375	2010.04.08 13:33	close	1209	0.01	1.33065	0.00000	0.00000	0.55	10590.21
2376	2010.04.08 13:36	close	1222	0.01	1.33078	0.00000	0.00000	0.54	10590.75
2377	2010.04.08 13:40	buy	1223	0.01	1.33028	0.00000	0.00000
2378	2010.04.08 13:46	close	1207	0.01	1.32977	0.00000	0.00000	0.42	10591.17
2379	2010.04.08 13:50	buy	1224	0.01	1.33002	0.00000	0.00000
2380	2010.04.08 13:50	sell	1225	0.01	1.32988	0.00000	0.00000
2381	2010.04.08 13:53	buy	1226	0.01	1.32990	0.00000	0.00000
2382	2010.04.08 13:56	sell	1227	0.01	1.33014	0.00000	0.00000
2383	2010.04.08 14:02	close	1227	0.01	1.32959	0.00000	0.00000	0.55	10591.72
2384	2010.04.08 14:05	buy	1228	0.01	1.32975	0.00000	0.00000
2385	2010.04.08 14:07	close	1225	0.01	1.32943	0.00000	0.00000	0.45	10592.17
2386	2010.04.08 14:10	close	1228	0.01	1.33010	0.00000	0.00000	0.35	10592.52
2387	2010.04.08 14:12	sell	1229	0.01	1.32994	0.00000	0.00000
2388	2010.04.08 14:15	close	1224	0.01	1.33058	0.00000	0.00000	0.56	10593.08
2389	2010.04.08 14:17	close	1226	0.01	1.33042	0.00000	0.00000	0.52	10593.60
2390	2010.04.08 14:20	close	1223	0.01	1.33107	0.00000	0.00000	0.79	10594.39
2391	2010.04.08 14:22	buy	1230	0.01	1.33089	0.00000	0.00000
2392	2010.04.08 14:22	sell	1231	0.01	1.33075	0.00000	0.00000
2393	2010.04.08 14:25	sell	1232	0.01	1.33091	0.00000	0.00000
2394	2010.04.08 14:27	close	1232	0.01	1.33056	0.00000	0.00000	0.35	10594.74
2395	2010.04.08 14:30	buy	1233	0.01	1.33077	0.00000	0.00000
2396	2010.04.08 14:32	buy	1234	0.01	1.33060	0.00000	0.00000
2397	2010.04.08 14:37	close	1231	0.01	1.33036	0.00000	0.00000	0.39	10595.13
2398	2010.04.08 14:40	close	1230	0.01	1.33141	0.00000	0.00000	0.52	10595.65
2399	2010.04.08 14:42	close	1233	0.01	1.33117	0.00000	0.00000	0.40	10596.05
2400	2010.04.08 14:45	close	1216	0.01	1.33213	0.00000	0.00000	0.36	10596.41
2401	2010.04.08 14:47	close	1221	0.01	1.33189	0.00000	0.00000	0.75	10597.16
2402	2010.04.08 14:50	close	1172	0.01	1.33284	0.00000	0.00000	0.67	10597.83
2403	2010.04.08 14:52	close	1215	0.01	1.33236	0.00000	0.00000	0.44	10598.27
2404	2010.04.08 14:55	close	1234	0.01	1.33260	0.00000	0.00000	2.00	10600.27
2405	2010.04.08 14:57	buy	1235	0.01	1.33203	0.00000	0.00000
2406	2010.04.08 14:57	sell	1236	0.01	1.33189	0.00000	0.00000
2407	2010.04.08 14:59	close	1235	0.01	1.33267	0.00000	0.00000	0.64	10600.91
2408	2010.04.08 15:00	sell	1237	0.01	1.33267	0.00000	0.00000
2409	2010.04.08 15:02	sell	1238	0.01	1.33298	0.00000	0.00000
2410	2010.04.08 15:07	close	1170	0.01	1.33322	0.00000	0.00000	0.37	10601.28
2411	2010.04.08 15:10	close	1238	0.01	1.33241	0.00000	0.00000	0.57	10601.85
2412	2010.04.08 15:12	buy	1239	0.01	1.33265	0.00000	0.00000
2413	2010.04.08 15:15	close	1237	0.01	1.33171	0.00000	0.00000	0.96	10602.81
2414	2010.04.08 15:17	buy	1240	0.01	1.33194	0.00000	0.00000
2415	2010.04.08 15:20	close	1236	0.01	1.33076	0.00000	0.00000	1.13	10603.94
2416	2010.04.08 15:22	buy	1241	0.01	1.33123	0.00000	0.00000
2417	2010.04.08 15:22	sell	1242	0.01	1.33109	0.00000	0.00000
2418	2010.04.08 15:25	buy	1243	0.01	1.33100	0.00000	0.00000
2419	2010.04.08 15:27	close	1241	0.01	1.33157	0.00000	0.00000	0.34	10604.28
2420	2010.04.08 15:27	close	1243	0.01	1.33133	0.00000	0.00000	0.33	10604.61
2421	2010.04.08 15:30	buy	1244	0.01	1.33155	0.00000	0.00000
2422	2010.04.08 15:30	sell	1245	0.01	1.33141	0.00000	0.00000
2423	2010.04.08 15:32	close	1242	0.01	1.33068	0.00000	0.00000	0.41	10605.02
2424	2010.04.08 15:35	close	1245	0.01	1.33106	0.00000	0.00000	0.35	10605.37
2425	2010.04.08 15:37	buy	1246	0.01	1.33030	0.00000	0.00000
2426	2010.04.08 15:37	sell	1247	0.01	1.33016	0.00000	0.00000
2427	2010.04.08 15:40	close	1244	0.01	1.33205	0.00000	0.00000	0.50	10605.87
2428	2010.04.08 15:42	close	1246	0.01	1.33167	0.00000	0.00000	1.37	10607.24
2429	2010.04.08 15:45	close	1239	0.01	1.33319	0.00000	0.00000	0.54	10607.78
2430	2010.04.08 15:47	close	1240	0.01	1.33281	0.00000	0.00000	0.87	10608.65
2431	2010.04.08 15:50	close	1116	0.01	1.33432	0.00000	0.00000	0.38	10609.03
2432	2010.04.08 15:52	sell	1248	0.01	1.33356	0.00000	0.00000
2433	2010.04.08 15:55	sell	1249	0.01	1.33394	0.00000	0.00000
2434	2010.04.08 15:57	close	1248	0.01	1.33295	0.00000	0.00000	0.61	10609.64
2435	2010.04.08 15:59	close	1249	0.01	1.33345	0.00000	0.00000	0.49	10610.13
2436	2010.04.08 16:00	buy	1250	0.01	1.33345	0.00000	0.00000
2437	2010.04.08 16:00	sell	1251	0.01	1.33331	0.00000	0.00000
2438	2010.04.08 16:02	close	1251	0.01	1.33294	0.00000	0.00000	0.37	10610.50
2439	2010.04.08 16:05	buy	1252	0.01	1.33312	0.00000	0.00000
2440	2010.04.08 16:05	sell	1253	0.01	1.33298	0.00000	0.00000
2441	2010.04.08 16:07	buy	1254	0.01	1.33276	0.00000	0.00000
2442	2010.04.08 16:10	close	1252	0.01	1.33352	0.00000	0.00000	0.40	10610.90
2443	2010.04.08 16:12	close	1254	0.01	1.33334	0.00000	0.00000	0.58	10611.48
2444	2010.04.08 16:15	close	1250	0.01	1.33405	0.00000	0.00000	0.60	10612.08
2445	2010.04.08 16:17	sell	1255	0.01	1.33387	0.00000	0.00000
2446	2010.04.08 16:20	close	1114	0.01	1.33459	0.00000	0.00000	0.48	10612.56
2447	2010.04.08 16:22	close	1158	0.01	1.33423	0.00000	0.00000	0.48	10613.04
2448	2010.04.08 16:25	sell	1256	0.01	1.33441	0.00000	0.00000
2449	2010.04.08 16:27	close	1256	0.01	1.33401	0.00000	0.00000	0.40	10613.44
2450	2010.04.08 16:27	buy	1257	0.01	1.33394	0.00000	0.00000
2451	2010.04.08 16:32	sell	1258	0.01	1.33401	0.00000	0.00000
2452	2010.04.08 16:35	close	1257	0.01	1.33427	0.00000	0.00000	0.33	10613.77
2453	2010.04.08 16:37	buy	1259	0.01	1.33389	0.00000	0.00000
2454	2010.04.08 16:40	close	1079	0.01	1.33505	0.00000	0.00000	0.40	10614.16
2455	2010.04.08 16:42	close	1259	0.01	1.33479	0.00000	0.00000	0.90	10615.06
2456	2010.04.08 16:45	close	1070	0.01	1.33582	0.00000	0.00000	0.45	10615.51
2457	2010.04.08 16:47	close	1075	0.01	1.33556	0.00000	0.00000	0.39	10615.90
2458	2010.04.08 16:50	close	1067	0.01	1.33660	0.00000	0.00000	0.76	10616.65
2459	2010.04.08 16:52	close	1069	0.01	1.33608	0.00000	0.00000	0.43	10617.08
2460	2010.04.08 16:55	close	1078	0.01	1.33634	0.00000	0.00000	1.50	10618.57
2461	2010.04.08 16:57	close	1098	0.01	1.33556	0.00000	0.00000	1.05	10619.62
2462	2010.04.08 16:59	buy	1260	0.01	1.33574	0.00000	0.00000
2463	2010.04.08 16:59	sell	1261	0.01	1.33560	0.00000	0.00000
2464	2010.04.08 17:02	close	1260	0.01	1.33605	0.00000	0.00000	0.31	10619.93
2465	2010.04.08 17:05	buy	1262	0.01	1.33603	0.00000	0.00000
2466	2010.04.08 17:05	sell	1263	0.01	1.33589	0.00000	0.00000
2467	2010.04.08 17:07	sell	1264	0.01	1.33621	0.00000	0.00000
2468	2010.04.08 17:10	close	1264	0.01	1.33571	0.00000	0.00000	0.50	10620.43
2469	2010.04.08 17:12	buy	1265	0.01	1.33587	0.00000	0.00000
2470	2010.04.08 17:15	close	1261	0.01	1.33522	0.00000	0.00000	0.38	10620.81
2471	2010.04.08 17:17	close	1263	0.01	1.33538	0.00000	0.00000	0.51	10621.32
2472	2010.04.08 17:20	buy	1266	0.01	1.33458	0.00000	0.00000
2473	2010.04.08 17:20	sell	1267	0.01	1.33444	0.00000	0.00000
2474	2010.04.08 17:22	sell	1268	0.01	1.33476	0.00000	0.00000
2475	2010.04.08 17:27	close	1266	0.01	1.33508	0.00000	0.00000	0.50	10621.82
2476	2010.04.08 17:27	buy	1269	0.01	1.33503	0.00000	0.00000
2477	2010.04.08 17:27	sell	1270	0.01	1.33489	0.00000	0.00000
2478	2010.04.08 17:32	buy	1271	0.01	1.33473	0.00000	0.00000
2479	2010.04.08 17:37	close	1270	0.01	1.33456	0.00000	0.00000	0.33	10622.15
2480	2010.04.08 17:40	close	1271	0.01	1.33528	0.00000	0.00000	0.55	10622.70
2481	2010.04.08 17:42	sell	1272	0.01	1.33511	0.00000	0.00000
2482	2010.04.08 17:45	close	1269	0.01	1.33580	0.00000	0.00000	0.77	10623.47
2483	2010.04.08 17:47	sell	1273	0.01	1.33563	0.00000	0.00000
2484	2010.04.08 17:50	close	1265	0.01	1.33632	0.00000	0.00000	0.45	10623.92
2485	2010.04.08 17:52	sell	1274	0.01	1.33597	0.00000	0.00000
2486	2010.04.08 17:55	sell	1275	0.01	1.33615	0.00000	0.00000
2487	2010.04.08 17:57	close	1275	0.01	1.33577	0.00000	0.00000	0.38	10624.30
2488	2010.04.08 18:02	sell	1276	0.01	1.33614	0.00000	0.00000
2489	2010.04.08 18:07	sell	1277	0.01	1.33628	0.00000	0.00000
2490	2010.04.08 18:10	close	1277	0.01	1.33585	0.00000	0.00000	0.43	10624.73
2491	2010.04.08 18:15	close	1274	0.01	1.33541	0.00000	0.00000	0.56	10625.29
2492	2010.04.08 18:17	close	1276	0.01	1.33556	0.00000	0.00000	0.58	10625.87
2493	2010.04.08 18:20	close	1273	0.01	1.33484	0.00000	0.00000	0.79	10626.66
2494	2010.04.08 18:22	buy	1278	0.01	1.33513	0.00000	0.00000
2495	2010.04.08 18:25	buy	1279	0.01	1.33498	0.00000	0.00000
2496	2010.04.08 18:27	sell	1280	0.01	1.33527	0.00000	0.00000
2497	2010.04.08 18:45	close	1272	0.01	1.33468	0.00000	0.00000	0.43	10627.09
2498	2010.04.08 18:47	close	1280	0.01	1.33478	0.00000	0.00000	0.49	10627.58
2499	2010.04.08 18:50	close	1268	0.01	1.33429	0.00000	0.00000	0.47	10628.05
2500	2010.04.08 18:52	buy	1281	0.01	1.33448	0.00000	0.00000
2501	2010.04.08 18:59	close	1281	0.01	1.33490	0.00000	0.00000	0.42	10628.47
2502	2010.04.08 19:00	sell	1282	0.01	1.33499	0.00000	0.00000
2503	2010.04.08 19:02	close	1278	0.01	1.33552	0.00000	0.00000	0.39	10628.86
2504	2010.04.08 19:05	close	1279	0.01	1.33538	0.00000	0.00000	0.40	10629.26
2505	2010.04.08 19:07	buy	1283	0.01	1.33580	0.00000	0.00000
2506	2010.04.08 19:07	sell	1284	0.01	1.33566	0.00000	0.00000
2507	2010.04.08 19:10	close	1284	0.01	1.33524	0.00000	0.00000	0.42	10629.68
2508	2010.04.08 19:12	buy	1285	0.01	1.33538	0.00000	0.00000
2509	2010.04.08 19:12	sell	1286	0.01	1.33524	0.00000	0.00000
2510	2010.04.08 19:15	close	1286	0.01	1.33481	0.00000	0.00000	0.43	10630.11
2511	2010.04.08 19:17	buy	1287	0.01	1.33495	0.00000	0.00000
2512	2010.04.08 19:20	close	1282	0.01	1.33425	0.00000	0.00000	0.74	10630.85
2513	2010.04.08 19:22	buy	1288	0.01	1.33453	0.00000	0.00000
2514	2010.04.08 19:25	buy	1289	0.01	1.33439	0.00000	0.00000
2515	2010.04.08 19:27	sell	1290	0.01	1.33467	0.00000	0.00000
2516	2010.04.08 19:40	close	1289	0.01	1.33472	0.00000	0.00000	0.33	10631.18
2517	2010.04.08 19:45	close	1288	0.01	1.33497	0.00000	0.00000	0.44	10631.62
2518	2010.04.08 19:47	sell	1291	0.01	1.33489	0.00000	0.00000
2519	2010.04.08 19:50	sell	1292	0.01	1.33523	0.00000	0.00000
2520	2010.04.08 19:59	close	1292	0.01	1.33479	0.00000	0.00000	0.44	10632.06
2521	2010.04.08 20:00	buy	1293	0.01	1.33474	0.00000	0.00000
2522	2010.04.08 20:02	close	1291	0.01	1.33445	0.00000	0.00000	0.44	10632.50
2523	2010.04.08 20:05	buy	1294	0.01	1.33454	0.00000	0.00000
2524	2010.04.08 20:07	close	1290	0.01	1.33436	0.00000	0.00000	0.31	10632.81
2525	2010.04.08 20:10	sell	1295	0.01	1.33466	0.00000	0.00000
2526	2010.04.08 20:15	close	1294	0.01	1.33493	0.00000	0.00000	0.39	10633.20
2527	2010.04.08 20:17	sell	1296	0.01	1.33484	0.00000	0.00000
2528	2010.04.08 20:20	close	1293	0.01	1.33519	0.00000	0.00000	0.45	10633.65
2529	2010.04.08 20:22	sell	1297	0.01	1.33501	0.00000	0.00000
2530	2010.04.08 20:32	close	1287	0.01	1.33555	0.00000	0.00000	0.60	10634.25
2531	2010.04.08 20:35	sell	1298	0.01	1.33547	0.00000	0.00000
2532	2010.04.08 20:37	sell	1299	0.01	1.33562	0.00000	0.00000
2533	2010.04.08 20:45	close	1299	0.01	1.33524	0.00000	0.00000	0.38	10634.63
2534	2010.04.08 20:50	close	1298	0.01	1.33495	0.00000	0.00000	0.52	10635.15
2535	2010.04.08 20:52	buy	1300	0.01	1.33510	0.00000	0.00000
2536	2010.04.08 21:02	close	1296	0.01	1.33445	0.00000	0.00000	0.39	10635.54
2537	2010.04.08 21:05	close	1297	0.01	1.33454	0.00000	0.00000	0.47	10636.01
2538	2010.04.08 21:07	buy	1301	0.01	1.33436	0.00000	0.00000
2539	2010.04.08 21:10	close	1301	0.01	1.33467	0.00000	0.00000	0.31	10636.32
2540	2010.04.08 21:12	buy	1302	0.01	1.33472	0.00000	0.00000
2541	2010.04.08 21:15	sell	1303	0.01	1.33495	0.00000	0.00000
2542	2010.04.08 21:20	close	1302	0.01	1.33522	0.00000	0.00000	0.50	10636.82
2543	2010.04.08 21:25	sell	1304	0.01	1.33513	0.00000	0.00000
2544	2010.04.08 21:32	sell	1305	0.01	1.33526	0.00000	0.00000
2545	2010.04.08 21:50	close	1305	0.01	1.33483	0.00000	0.00000	0.43	10637.25
2546	2010.04.08 21:52	buy	1306	0.01	1.33494	0.00000	0.00000
2547	2010.04.08 22:20	close	1306	0.01	1.33533	0.00000	0.00000	0.39	10637.64
2548	2010.04.08 22:25	sell	1307	0.01	1.33528	0.00000	0.00000
2549	2010.04.08 22:40	close	1300	0.01	1.33563	0.00000	0.00000	0.53	10638.17
2550	2010.04.08 22:42	sell	1308	0.01	1.33555	0.00000	0.00000
2551	2010.04.08 22:45	close	1285	0.01	1.33589	0.00000	0.00000	0.51	10638.68
2552	2010.04.08 22:47	sell	1309	0.01	1.33580	0.00000	0.00000
2553	2010.04.08 22:50	close	1283	0.01	1.33615	0.00000	0.00000	0.35	10639.03
2554	2010.04.08 22:52	sell	1310	0.01	1.33598	0.00000	0.00000
2555	2010.04.08 23:02	sell	1311	0.01	1.33613	0.00000	0.00000
2556	2010.04.08 23:45	buy	1312	0.01	1.33587	0.00000	0.00000
2557	2010.04.08 23:50	close	1311	0.01	1.33573	0.00000	0.00000	0.40	10639.43
2558	2010.04.09 00:02	buy	1313	0.01	1.33576	0.00000	0.00000
2559	2010.04.09 00:20	close	1313	0.01	1.33611	0.00000	0.00000	0.35	10639.78
2560	2010.04.09 00:37	sell	1314	0.01	1.33610	0.00000	0.00000
2561	2010.04.09 01:10	close	1262	0.01	1.33662	0.00000	0.00000	0.58	10640.37
2562	2010.04.09 01:12	close	1312	0.01	1.33645	0.00000	0.00000	0.57	10640.94
2563	2010.04.09 01:15	sell	1315	0.01	1.33711	0.00000	0.00000
2564	2010.04.09 01:20	close	1066	0.01	1.33760	0.00000	0.00000	0.66	10641.60
2565	2010.04.09 01:22	sell	1316	0.01	1.33727	0.00000	0.00000
2566	2010.04.09 01:25	sell	1317	0.01	1.33744	0.00000	0.00000
2567	2010.04.09 01:27	close	1317	0.01	1.33709	0.00000	0.00000	0.35	10641.95
2568	2010.04.09 01:27	sell	1318	0.01	1.33750	0.00000	0.00000
2569	2010.04.09 01:37	close	1318	0.01	1.33715	0.00000	0.00000	0.35	10642.30
2570	2010.04.09 01:40	sell	1319	0.01	1.33761	0.00000	0.00000
2571	2010.04.09 01:45	close	1064	0.01	1.33796	0.00000	0.00000	0.45	10642.74
2572	2010.04.09 01:47	close	1065	0.01	1.33784	0.00000	0.00000	0.48	10643.22
2573	2010.04.09 01:50	close	1061	0.01	1.33832	0.00000	0.00000	0.58	10643.80
2574	2010.04.09 01:52	buy	1320	0.01	1.33822	0.00000	0.00000
2575	2010.04.09 01:52	sell	1321	0.01	1.33808	0.00000	0.00000
2576	2010.04.09 01:55	sell	1322	0.01	1.33820	0.00000	0.00000
2577	2010.04.09 01:57	buy	1323	0.01	1.33798	0.00000	0.00000
2578	2010.04.09 01:59	close	1321	0.01	1.33771	0.00000	0.00000	0.37	10644.17
2579	2010.04.09 02:00	close	1322	0.01	1.33771	0.00000	0.00000	0.49	10644.66
2580	2010.04.09 02:03	buy	1324	0.01	1.33742	0.00000	0.00000
2581	2010.04.09 02:10	close	1319	0.01	1.33721	0.00000	0.00000	0.40	10645.06
2582	2010.04.09 02:13	buy	1325	0.01	1.33728	0.00000	0.00000
2583	2010.04.09 02:16	close	1316	0.01	1.33692	0.00000	0.00000	0.35	10645.41
2584	2010.04.09 02:20	buy	1326	0.01	1.33706	0.00000	0.00000
2585	2010.04.09 02:32	sell	1327	0.01	1.33734	0.00000	0.00000
2586	2010.04.09 02:37	close	1326	0.01	1.33751	0.00000	0.00000	0.45	10645.86
2587	2010.04.09 02:40	close	1327	0.01	1.33699	0.00000	0.00000	0.35	10646.21
2588	2010.04.09 02:42	buy	1328	0.01	1.33715	0.00000	0.00000
2589	2010.04.09 02:45	close	1315	0.01	1.33649	0.00000	0.00000	0.62	10646.83
2590	2010.04.09 02:47	buy	1329	0.01	1.33666	0.00000	0.00000
2591	2010.04.09 02:47	sell	1330	0.01	1.33652	0.00000	0.00000
2592	2010.04.09 02:50	close	1330	0.01	1.33583	0.00000	0.00000	0.69	10647.52
2593	2010.04.09 02:52	buy	1331	0.01	1.33616	0.00000	0.00000
2594	2010.04.09 02:55	buy	1332	0.01	1.33600	0.00000	0.00000
2595	2010.04.09 02:57	close	1332	0.01	1.33635	0.00000	0.00000	0.35	10647.87
2596	2010.04.09 03:02	sell	1333	0.01	1.33643	0.00000	0.00000
2597	2010.04.09 03:07	close	1331	0.01	1.33650	0.00000	0.00000	0.34	10648.21
2598	2010.04.09 03:10	buy	1334	0.01	1.33635	0.00000	0.00000
2599	2010.04.09 03:15	buy	1335	0.01	1.33613	0.00000	0.00000
2600	2010.04.09 03:20	close	1333	0.01	1.33584	0.00000	0.00000	0.59	10648.80
2601	2010.04.09 03:22	buy	1336	0.01	1.33599	0.00000	0.00000
2602	2010.04.09 03:30	buy	1337	0.01	1.33586	0.00000	0.00000
2603	2010.04.09 03:32	close	1310	0.01	1.33557	0.00000	0.00000	0.40	10649.20
2604	2010.04.09 03:35	close	1314	0.01	1.33566	0.00000	0.00000	0.44	10649.64
2605	2010.04.09 03:37	close	1309	0.01	1.33547	0.00000	0.00000	0.32	10649.96
2606	2010.04.09 03:40	sell	1338	0.01	1.33582	0.00000	0.00000
2607	2010.04.09 03:45	sell	1339	0.01	1.33611	0.00000	0.00000
2608	2010.04.09 03:50	close	1336	0.01	1.33640	0.00000	0.00000	0.41	10650.37
2609	2010.04.09 03:52	close	1337	0.01	1.33621	0.00000	0.00000	0.35	10650.72
2610	2010.04.09 03:55	sell	1340	0.01	1.33630	0.00000	0.00000
2611	2010.04.09 04:10	close	1340	0.01	1.33597	0.00000	0.00000	0.33	10651.05
2612	2010.04.09 04:15	close	1339	0.01	1.33572	0.00000	0.00000	0.39	10651.44
2613	2010.04.09 04:17	buy	1341	0.01	1.33580	0.00000	0.00000
2614	2010.04.09 04:20	close	1338	0.01	1.33539	0.00000	0.00000	0.43	10651.87
2615	2010.04.09 04:22	buy	1342	0.01	1.33556	0.00000	0.00000
2616	2010.04.09 04:37	sell	1343	0.01	1.33569	0.00000	0.00000
2617	2010.04.09 04:45	buy	1344	0.01	1.33544	0.00000	0.00000
2618	2010.04.09 04:50	close	1308	0.01	1.33521	0.00000	0.00000	0.33	10652.21
2619	2010.04.09 04:52	close	1343	0.01	1.33532	0.00000	0.00000	0.37	10652.58
2620	2010.04.09 04:55	buy	1345	0.01	1.33527	0.00000	0.00000
2621	2010.04.09 04:59	sell	1346	0.01	1.33555	0.00000	0.00000
2622	2010.04.09 05:10	close	1345	0.01	1.33570	0.00000	0.00000	0.43	10653.01
2623	2010.04.09 05:15	close	1344	0.01	1.33586	0.00000	0.00000	0.42	10653.43
2624	2010.04.09 05:17	sell	1347	0.01	1.33581	0.00000	0.00000
2625	2010.04.09 05:20	close	1342	0.01	1.33601	0.00000	0.00000	0.45	10653.88
2626	2010.04.09 05:25	sell	1348	0.01	1.33596	0.00000	0.00000
2627	2010.04.09 05:45	close	1341	0.01	1.33617	0.00000	0.00000	0.37	10654.25
2628	2010.04.09 05:47	sell	1349	0.01	1.33611	0.00000	0.00000
2629	2010.04.09 05:50	sell	1350	0.01	1.33635	0.00000	0.00000
2630	2010.04.09 06:10	close	1350	0.01	1.33587	0.00000	0.00000	0.48	10654.73
2631	2010.04.09 06:13	buy	1351	0.01	1.33594	0.00000	0.00000
2632	2010.04.09 06:16	close	1348	0.01	1.33560	0.00000	0.00000	0.36	10655.09
2633	2010.04.09 06:20	close	1349	0.01	1.33573	0.00000	0.00000	0.38	10655.47
2634	2010.04.09 06:23	buy	1352	0.01	1.33567	0.00000	0.00000
2635	2010.04.09 06:26	sell	1353	0.01	1.33592	0.00000	0.00000
2636	2010.04.09 06:37	close	1352	0.01	1.33606	0.00000	0.00000	0.39	10655.86
2637	2010.04.09 06:40	buy	1354	0.01	1.33578	0.00000	0.00000
2638	2010.04.09 06:45	close	1347	0.01	1.33546	0.00000	0.00000	0.35	10656.21
2639	2010.04.09 06:47	close	1353	0.01	1.33557	0.00000	0.00000	0.35	10656.56
2640	2010.04.09 06:50	close	1346	0.01	1.33504	0.00000	0.00000	0.51	10657.07
2641	2010.04.09 06:52	buy	1355	0.01	1.33525	0.00000	0.00000
2642	2010.04.09 06:59	sell	1356	0.01	1.33540	0.00000	0.00000
2643	2010.04.09 07:03	buy	1357	0.01	1.33512	0.00000	0.00000
2644	2010.04.09 07:10	close	1304	0.01	1.33476	0.00000	0.00000	0.36	10657.43
2645	2010.04.09 07:13	close	1307	0.01	1.33488	0.00000	0.00000	0.39	10657.82
2646	2010.04.09 07:16	close	1295	0.01	1.33429	0.00000	0.00000	0.36	10658.18
2647	2010.04.09 07:20	close	1303	0.01	1.33453	0.00000	0.00000	0.41	10658.59
2648	2010.04.09 07:23	close	1356	0.01	1.33441	0.00000	0.00000	0.99	10659.58
2649	2010.04.09 07:26	buy	1358	0.01	1.33476	0.00000	0.00000
2650	2010.04.09 07:26	sell	1359	0.01	1.33462	0.00000	0.00000
2651	2010.04.09 07:32	buy	1360	0.01	1.33439	0.00000	0.00000
2652	2010.04.09 07:37	close	1359	0.01	1.33429	0.00000	0.00000	0.33	10659.91
2653	2010.04.09 07:40	sell	1361	0.01	1.33463	0.00000	0.00000
2654	2010.04.09 07:45	close	1360	0.01	1.33491	0.00000	0.00000	0.52	10660.43
2655	2010.04.09 07:47	sell	1362	0.01	1.33482	0.00000	0.00000
2656	2010.04.09 07:50	close	1358	0.01	1.33520	0.00000	0.00000	0.44	10660.87
2657	2010.04.09 07:52	sell	1363	0.01	1.33501	0.00000	0.00000
2658	2010.04.09 07:57	buy	1364	0.01	1.33496	0.00000	0.00000
2659	2010.04.09 08:02	sell	1365	0.01	1.33519	0.00000	0.00000
2660	2010.04.09 08:05	close	1357	0.01	1.33547	0.00000	0.00000	0.35	10661.22
2661	2010.04.09 08:10	close	1351	0.01	1.33633	0.00000	0.00000	0.39	10661.61
2662	2010.04.09 08:12	close	1355	0.01	1.33605	0.00000	0.00000	0.80	10662.41
2663	2010.04.09 08:15	close	1329	0.01	1.33719	0.00000	0.00000	0.53	10662.94
2664	2010.04.09 08:17	close	1334	0.01	1.33690	0.00000	0.00000	0.55	10663.49
2665	2010.04.09 08:20	close	1324	0.01	1.33805	0.00000	0.00000	0.63	10664.12
2666	2010.04.09 08:22	close	1328	0.01	1.33748	0.00000	0.00000	0.33	10664.45
2667	2010.04.09 08:25	close	1325	0.01	1.33776	0.00000	0.00000	0.48	10664.93
2668	2010.04.09 08:27	close	1335	0.01	1.33690	0.00000	0.00000	0.77	10665.70
2669	2010.04.09 08:27	close	1354	0.01	1.33721	0.00000	0.00000	1.43	10667.13
2670	2010.04.09 08:30	close	1364	0.01	1.33723	0.00000	0.00000	2.27	10669.40
2671	2010.04.09 08:33	buy	1366	0.01	1.33689	0.00000	0.00000
2672	2010.04.09 08:33	sell	1367	0.01	1.33675	0.00000	0.00000
2673	2010.04.09 08:36	sell	1368	0.01	1.33697	0.00000	0.00000
2674	2010.04.09 08:40	buy	1369	0.01	1.33668	0.00000	0.00000
2675	2010.04.09 08:43	close	1366	0.01	1.33761	0.00000	0.00000	0.72	10670.12
2676	2010.04.09 08:46	close	1369	0.01	1.33740	0.00000	0.00000	0.72	10670.84
2677	2010.04.09 08:50	sell	1370	0.01	1.33826	0.00000	0.00000
2678	2010.04.09 08:59	close	958	0.01	1.33890	0.00000	0.00000	0.29	10671.13
2679	2010.04.09 09:00	close	1320	0.01	1.33890	0.00000	0.00000	0.68	10671.81
2680	2010.04.09 09:02	close	1323	0.01	1.33837	0.00000	0.00000	0.39	10672.20
2681	2010.04.09 09:05	buy	1371	0.01	1.33868	0.00000	0.00000
2682	2010.04.09 09:05	sell	1372	0.01	1.33854	0.00000	0.00000
2683	2010.04.09 09:07	buy	1373	0.01	1.33835	0.00000	0.00000
2684	2010.04.09 09:10	close	1371	0.01	1.33903	0.00000	0.00000	0.35	10672.55
2685	2010.04.09 09:12	close	1373	0.01	1.33886	0.00000	0.00000	0.51	10673.06
2686	2010.04.09 09:15	buy	1374	0.01	1.33966	0.00000	0.00000
2687	2010.04.09 09:15	sell	1375	0.01	1.33952	0.00000	0.00000
2688	2010.04.09 09:17	buy	1376	0.01	1.33950	0.00000	0.00000
2689	2010.04.09 09:20	close	1374	0.01	1.34001	0.00000	0.00000	0.35	10673.41
2690	2010.04.09 09:22	sell	1377	0.01	1.33968	0.00000	0.00000
2691	2010.04.09 09:25	close	1376	0.01	1.33985	0.00000	0.00000	0.35	10673.76
2692	2010.04.09 09:27	buy	1378	0.01	1.33950	0.00000	0.00000
2693	2010.04.09 09:30	close	1377	0.01	1.33934	0.00000	0.00000	0.34	10674.10
2694	2010.04.09 09:32	close	1375	0.01	1.33900	0.00000	0.00000	0.52	10674.62
2695	2010.04.09 09:35	buy	1379	0.01	1.33926	0.00000	0.00000
2696	2010.04.09 09:35	sell	1380	0.01	1.33912	0.00000	0.00000
2697	2010.04.09 09:37	close	1380	0.01	1.33874	0.00000	0.00000	0.38	10675.00
2698	2010.04.09 09:40	close	1378	0.01	1.33990	0.00000	0.00000	0.40	10675.40
2699	2010.04.09 09:42	close	1379	0.01	1.33964	0.00000	0.00000	0.38	10675.78
2700	2010.04.09 09:45	close	858	0.01	1.34067	0.00000	0.00000	0.35	10676.13
2701	2010.04.09 09:47	close	953	0.01	1.34041	0.00000	0.00000	0.59	10676.72
2702	2010.04.09 09:50	close	830	0.01	1.34145	0.00000	0.00000	0.35	10677.07
2703	2010.04.09 09:52	close	857	0.01	1.34093	0.00000	0.00000	0.31	10677.38
2704	2010.04.09 09:55	close	832	0.01	1.34119	0.00000	0.00000	0.38	10677.76
2705	2010.04.09 09:57	buy	1381	0.01	1.34055	0.00000	0.00000
2706	2010.04.09 09:57	sell	1382	0.01	1.34041	0.00000	0.00000
2707	2010.04.09 09:59	close	1381	0.01	1.34089	0.00000	0.00000	0.34	10678.10
2708	2010.04.09 10:00	buy	1383	0.01	1.34100	0.00000	0.00000
2709	2010.04.09 10:00	sell	1384	0.01	1.34086	0.00000	0.00000
2710	2010.04.09 10:02	close	1383	0.01	1.34164	0.00000	0.00000	0.64	10678.74
2711	2010.04.09 10:05	sell	1385	0.01	1.34148	0.00000	0.00000
2712	2010.04.09 10:07	sell	1386	0.01	1.34180	0.00000	0.00000
2713	2010.04.09 10:10	close	1386	0.01	1.34130	0.00000	0.00000	0.50	10679.24
2714	2010.04.09 10:12	buy	1387	0.01	1.34146	0.00000	0.00000
2715	2010.04.09 10:15	close	1385	0.01	1.34083	0.00000	0.00000	0.65	10679.89
2716	2010.04.09 10:17	buy	1388	0.01	1.34099	0.00000	0.00000
2717	2010.04.09 10:20	close	1384	0.01	1.34019	0.00000	0.00000	0.67	10680.56
2718	2010.04.09 10:22	buy	1389	0.01	1.34051	0.00000	0.00000
2719	2010.04.09 10:25	buy	1390	0.01	1.34035	0.00000	0.00000
2720	2010.04.09 10:27	close	1390	0.01	1.34069	0.00000	0.00000	0.34	10680.90
2721	2010.04.09 10:30	sell	1391	0.01	1.34081	0.00000	0.00000
2722	2010.04.09 10:32	close	1391	0.01	1.34050	0.00000	0.00000	0.31	10681.21
2723	2010.04.09 10:37	buy	1392	0.01	1.34038	0.00000	0.00000
2724	2010.04.09 10:40	close	1389	0.01	1.34084	0.00000	0.00000	0.33	10681.54
2725	2010.04.09 10:42	close	1392	0.01	1.34072	0.00000	0.00000	0.34	10681.88
2726	2010.04.09 10:45	sell	1393	0.01	1.34121	0.00000	0.00000
2727	2010.04.09 10:50	close	1388	0.01	1.34157	0.00000	0.00000	0.58	10682.46
2728	2010.04.09 10:52	sell	1394	0.01	1.34133	0.00000	0.00000
2729	2010.04.09 10:55	sell	1395	0.01	1.34145	0.00000	0.00000
2730	2010.04.09 10:57	buy	1396	0.01	1.34123	0.00000	0.00000
2731	2010.04.09 11:02	close	1395	0.01	1.34114	0.00000	0.00000	0.31	10682.77
2732	2010.04.09 11:05	close	1394	0.01	1.34092	0.00000	0.00000	0.41	10683.18
2733	2010.04.09 11:10	close	1393	0.01	1.34049	0.00000	0.00000	0.72	10683.90
2734	2010.04.09 11:12	buy	1397	0.01	1.34071	0.00000	0.00000
2735	2010.04.09 11:12	sell	1398	0.01	1.34057	0.00000	0.00000
2736	2010.04.09 11:15	close	1382	0.01	1.33983	0.00000	0.00000	0.58	10684.48
2737	2010.04.09 11:17	close	1398	0.01	1.34005	0.00000	0.00000	0.52	10685.00
2738	2010.04.09 11:20	buy	1399	0.01	1.33896	0.00000	0.00000
2739	2010.04.09 11:20	sell	1400	0.01	1.33882	0.00000	0.00000
2740	2010.04.09 11:22	sell	1401	0.01	1.33926	0.00000	0.00000
2741	2010.04.09 11:27	close	1399	0.01	1.33969	0.00000	0.00000	0.73	10685.73
2742	2010.04.09 11:27	buy	1402	0.01	1.33944	0.00000	0.00000
2743	2010.04.09 11:32	close	1401	0.01	1.33887	0.00000	0.00000	0.39	10686.12
2744	2010.04.09 11:35	buy	1403	0.01	1.33897	0.00000	0.00000
2745	2010.04.09 11:37	buy	1404	0.01	1.33876	0.00000	0.00000
2746	2010.04.09 11:40	close	1404	0.01	1.33916	0.00000	0.00000	0.40	10686.52
2747	2010.04.09 11:42	sell	1405	0.01	1.33905	0.00000	0.00000
2748	2010.04.09 11:45	close	1403	0.01	1.33948	0.00000	0.00000	0.51	10687.03
2749	2010.04.09 11:47	sell	1406	0.01	1.33937	0.00000	0.00000
2750	2010.04.09 11:50	close	1402	0.01	1.33980	0.00000	0.00000	0.36	10687.39
2751	2010.04.09 11:52	buy	1407	0.01	1.33973	0.00000	0.00000
2752	2010.04.09 11:52	sell	1408	0.01	1.33959	0.00000	0.00000
2753	2010.04.09 11:57	buy	1409	0.01	1.33951	0.00000	0.00000
2754	2010.04.09 12:07	buy	1410	0.01	1.33936	0.00000	0.00000
2755	2010.04.09 12:10	close	1407	0.01	1.34006	0.00000	0.00000	0.33	10687.72
2756	2010.04.09 12:12	close	1409	0.01	1.33989	0.00000	0.00000	0.38	10688.10
2757	2010.04.09 12:15	close	1410	0.01	1.34057	0.00000	0.00000	1.21	10689.31
2758	2010.04.09 12:17	buy	1411	0.01	1.34054	0.00000	0.00000
2759	2010.04.09 12:17	sell	1412	0.01	1.34040	0.00000	0.00000
2760	2010.04.09 12:20	close	1397	0.01	1.34107	0.00000	0.00000	0.36	10689.67
2761	2010.04.09 12:22	sell	1413	0.01	1.34073	0.00000	0.00000
2762	2010.04.09 12:25	close	1411	0.01	1.34090	0.00000	0.00000	0.36	10690.03
2763	2010.04.09 12:27	buy	1414	0.01	1.34054	0.00000	0.00000
2764	2010.04.09 12:32	close	1414	0.01	1.34098	0.00000	0.00000	0.44	10690.47
2765	2010.04.09 12:35	buy	1415	0.01	1.34101	0.00000	0.00000
2766	2010.04.09 12:35	sell	1416	0.01	1.34087	0.00000	0.00000
2767	2010.04.09 12:37	sell	1417	0.01	1.34110	0.00000	0.00000
2768	2010.04.09 12:40	close	1417	0.01	1.34077	0.00000	0.00000	0.33	10690.80
2769	2010.04.09 12:42	buy	1418	0.01	1.34089	0.00000	0.00000
2770	2010.04.09 12:45	close	1413	0.01	1.34042	0.00000	0.00000	0.31	10691.11
2771	2010.04.09 12:47	close	1416	0.01	1.34054	0.00000	0.00000	0.33	10691.44
2772	2010.04.09 12:50	close	1412	0.01	1.33995	0.00000	0.00000	0.45	10691.89
2773	2010.04.09 12:52	buy	1419	0.01	1.34018	0.00000	0.00000
2774	2010.04.09 12:52	sell	1420	0.01	1.34004	0.00000	0.00000
2775	2010.04.09 12:55	buy	1421	0.01	1.34007	0.00000	0.00000
2776	2010.04.09 12:57	sell	1422	0.01	1.34028	0.00000	0.00000
2777	2010.04.09 12:59	close	1421	0.01	1.34042	0.00000	0.00000	0.35	10692.24
2778	2010.04.09 13:02	close	1419	0.01	1.34054	0.00000	0.00000	0.36	10692.60
2779	2010.04.09 13:05	buy	1423	0.01	1.34052	0.00000	0.00000
2780	2010.04.09 13:07	sell	1424	0.01	1.34071	0.00000	0.00000
2781	2010.04.09 13:10	close	1424	0.01	1.34019	0.00000	0.00000	0.52	10693.12
2782	2010.04.09 13:12	buy	1425	0.01	1.34035	0.00000	0.00000
2783	2010.04.09 13:15	close	1420	0.01	1.33969	0.00000	0.00000	0.35	10693.47
2784	2010.04.09 13:17	close	1422	0.01	1.33986	0.00000	0.00000	0.42	10693.89
2785	2010.04.09 13:20	close	1406	0.01	1.33903	0.00000	0.00000	0.34	10694.23
2786	2010.04.09 13:22	buy	1426	0.01	1.33936	0.00000	0.00000
2787	2010.04.09 13:25	close	1408	0.01	1.33920	0.00000	0.00000	0.39	10694.62
2788	2010.04.09 13:27	sell	1427	0.01	1.33955	0.00000	0.00000
2789	2010.04.09 13:27	close	1426	0.01	1.33968	0.00000	0.00000	0.32	10694.94
2790	2010.04.09 13:30	buy	1428	0.01	1.33983	0.00000	0.00000
2791	2010.04.09 13:30	sell	1429	0.01	1.33969	0.00000	0.00000
2792	2010.04.09 13:35	buy	1430	0.01	1.33962	0.00000	0.00000
2793	2010.04.09 13:40	buy	1431	0.01	1.33941	0.00000	0.00000
2794	2010.04.09 13:45	close	1427	0.01	1.33908	0.00000	0.00000	0.47	10695.41
2795	2010.04.09 13:47	close	1429	0.01	1.33919	0.00000	0.00000	0.50	10695.91
2796	2010.04.09 13:50	close	1405	0.01	1.33865	0.00000	0.00000	0.40	10696.31
2797	2010.04.09 13:52	buy	1432	0.01	1.33887	0.00000	0.00000
2798	2010.04.09 13:55	buy	1433	0.01	1.33876	0.00000	0.00000
2799	2010.04.09 13:57	sell	1434	0.01	1.33894	0.00000	0.00000
2800	2010.04.09 13:59	close	1432	0.01	1.33940	0.00000	0.00000	0.53	10696.84
2801	2010.04.09 14:00	close	1433	0.01	1.33940	0.00000	0.00000	0.64	10697.48
2802	2010.04.09 14:02	sell	1435	0.01	1.33922	0.00000	0.00000
2803	2010.04.09 14:05	buy	1436	0.01	1.33916	0.00000	0.00000
2804	2010.04.09 14:07	sell	1437	0.01	1.33941	0.00000	0.00000
2805	2010.04.09 14:10	close	1435	0.01	1.33878	0.00000	0.00000	0.44	10697.92
2806	2010.04.09 14:12	close	1437	0.01	1.33897	0.00000	0.00000	0.44	10698.36
2807	2010.04.09 14:15	close	1372	0.01	1.33820	0.00000	0.00000	0.34	10698.70
2808	2010.04.09 14:17	close	1400	0.01	1.33839	0.00000	0.00000	0.43	10699.13
2809	2010.04.09 14:20	close	1370	0.01	1.33743	0.00000	0.00000	0.83	10699.96
2810	2010.04.09 14:22	close	1434	0.01	1.33782	0.00000	0.00000	1.12	10701.08
2811	2010.04.09 14:25	buy	1438	0.01	1.33762	0.00000	0.00000
2812	2010.04.09 14:25	sell	1439	0.01	1.33748	0.00000	0.00000
2813	2010.04.09 14:27	close	1438	0.01	1.33806	0.00000	0.00000	0.44	10701.52
2814	2010.04.09 14:27	buy	1440	0.01	1.33768	0.00000	0.00000
2815	2010.04.09 14:32	buy	1441	0.01	1.33721	0.00000	0.00000
2816	2010.04.09 14:37	close	1439	0.01	1.33704	0.00000	0.00000	0.44	10701.96
2817	2010.04.09 14:40	close	1441	0.01	1.33773	0.00000	0.00000	0.52	10702.48
2818	2010.04.09 14:42	sell	1442	0.01	1.33756	0.00000	0.00000
2819	2010.04.09 14:45	close	1440	0.01	1.33822	0.00000	0.00000	0.54	10703.02
2820	2010.04.09 14:47	buy	1443	0.01	1.33820	0.00000	0.00000
2821	2010.04.09 14:47	sell	1444	0.01	1.33806	0.00000	0.00000
2822	2010.04.09 14:50	close	1443	0.01	1.33872	0.00000	0.00000	0.52	10703.54
2823	2010.04.09 14:52	buy	1445	0.01	1.33853	0.00000	0.00000
2824	2010.04.09 14:52	sell	1446	0.01	1.33839	0.00000	0.00000
2825	2010.04.09 14:55	sell	1447	0.01	1.33855	0.00000	0.00000
2826	2010.04.09 14:57	close	1447	0.01	1.33820	0.00000	0.00000	0.35	10703.89
2827	2010.04.09 14:59	buy	1448	0.01	1.33833	0.00000	0.00000
2828	2010.04.09 15:07	sell	1449	0.01	1.33859	0.00000	0.00000
2829	2010.04.09 15:10	close	1446	0.01	1.33800	0.00000	0.00000	0.39	10704.28
2830	2010.04.09 15:12	close	1449	0.01	1.33818	0.00000	0.00000	0.41	10704.69
2831	2010.04.09 15:15	close	1444	0.01	1.33745	0.00000	0.00000	0.61	10705.30
2832	2010.04.09 15:17	buy	1450	0.01	1.33763	0.00000	0.00000
2833	2010.04.09 15:20	close	1442	0.01	1.33672	0.00000	0.00000	0.84	10706.14
2834	2010.04.09 15:22	buy	1451	0.01	1.33709	0.00000	0.00000
2835	2010.04.09 15:25	buy	1452	0.01	1.33690	0.00000	0.00000
2836	2010.04.09 15:27	close	1452	0.01	1.33731	0.00000	0.00000	0.41	10706.55
2837	2010.04.09 15:30	close	1451	0.01	1.33752	0.00000	0.00000	0.43	10706.98
2838	2010.04.09 15:32	close	1450	0.01	1.33808	0.00000	0.00000	0.45	10707.43
2839	2010.04.09 15:35	close	1448	0.01	1.33871	0.00000	0.00000	0.38	10707.81
2840	2010.04.09 15:37	buy	1453	0.01	1.33759	0.00000	0.00000
2841	2010.04.09 15:37	sell	1454	0.01	1.33745	0.00000	0.00000
2842	2010.04.09 15:40	close	1428	0.01	1.34060	0.00000	0.00000	0.77	10708.58
2843	2010.04.09 15:42	close	1430	0.01	1.33997	0.00000	0.00000	0.35	10708.93
2844	2010.04.09 15:45	close	696	0.01	1.34250	0.00000	0.00000	0.28	10709.21
2845	2010.04.09 15:47	close	1387	0.01	1.34187	0.00000	0.00000	0.41	10709.62
2846	2010.04.09 15:50	close	691	0.01	1.34439	0.00000	0.00000	0.94	10710.56
2847	2010.04.09 15:52	close	698	0.01	1.34313	0.00000	0.00000	1.10	10711.66
2848	2010.04.09 15:55	close	736	0.01	1.34376	0.00000	0.00000	1.84	10713.50
2849	2010.04.09 15:57	close	1396	0.01	1.34187	0.00000	0.00000	0.64	10714.14
2850	2010.04.09 15:59	close	738	0.01	1.34379	0.00000	0.00000	2.06	10716.20
2851	2010.04.09 16:00	close	1415	0.01	1.34378	0.00000	0.00000	2.77	10718.97
2852	2010.04.09 16:02	close	623	0.01	1.34674	0.00000	0.00000	0.86	10719.83
2853	2010.04.09 16:05	close	625	0.01	1.34619	0.00000	0.00000	0.46	10720.29
2854	2010.04.09 16:07	close	627	0.01	1.34730	0.00000	0.00000	2.57	10722.86
2855	2010.04.09 16:10	close	630	0.01	1.34508	0.00000	0.00000	0.50	10723.36
2856	2010.04.09 16:12	close	1418	0.01	1.34563	0.00000	0.00000	4.74	10728.10
2857	2010.04.09 16:15	close	1423	0.01	1.34341	0.00000	0.00000	2.89	10730.99
2858	2010.04.09 16:17	close	1425	0.01	1.34397	0.00000	0.00000	3.62	10734.61
2859	2010.04.09 16:20	close	1431	0.01	1.34119	0.00000	0.00000	1.78	10736.39
2860	2010.04.09 16:22	close	1436	0.01	1.34230	0.00000	0.00000	3.14	10739.53
2861	2010.04.09 16:25	close	1445	0.01	1.34175	0.00000	0.00000	3.22	10742.75
2862	2010.04.09 16:27	close	1453	0.01	1.34341	0.00000	0.00000	5.82	10748.57
2863	2010.04.09 16:27	buy	1455	0.01	1.34383	0.00000	0.00000
2864	2010.04.09 16:27	sell	1456	0.01	1.34369	0.00000	0.00000
2865	2010.04.09 16:32	close	1456	0.01	1.34314	0.00000	0.00000	0.55	10749.12
2866	2010.04.09 16:35	buy	1457	0.01	1.34338	0.00000	0.00000
2867	2010.04.09 16:35	sell	1458	0.01	1.34324	0.00000	0.00000
2868	2010.04.09 16:37	close	1458	0.01	1.34289	0.00000	0.00000	0.35	10749.47
2869	2010.04.09 16:40	close	1457	0.01	1.34398	0.00000	0.00000	0.60	10750.07
2870	2010.04.09 16:42	sell	1459	0.01	1.34374	0.00000	0.00000
2871	2010.04.09 16:45	close	1455	0.01	1.34472	0.00000	0.00000	0.89	10750.96
2872	2010.04.09 16:47	buy	1460	0.01	1.34461	0.00000	0.00000
2873	2010.04.09 16:47	sell	1461	0.01	1.34447	0.00000	0.00000
2874	2010.04.09 16:50	close	1460	0.01	1.34546	0.00000	0.00000	0.85	10751.81
2875	2010.04.09 16:52	buy	1462	0.01	1.34511	0.00000	0.00000
2876	2010.04.09 16:52	sell	1463	0.01	1.34497	0.00000	0.00000
2877	2010.04.09 16:55	sell	1464	0.01	1.34521	0.00000	0.00000
2878	2010.04.09 16:57	close	1463	0.01	1.34461	0.00000	0.00000	0.36	10752.17
2879	2010.04.09 16:59	close	1464	0.01	1.34465	0.00000	0.00000	0.56	10752.73
2880	2010.04.09 17:00	buy	1465	0.01	1.34470	0.00000	0.00000
2881	2010.04.09 17:05	sell	1466	0.01	1.34492	0.00000	0.00000
2882	2010.04.09 17:07	close	1461	0.01	1.34415	0.00000	0.00000	0.32	10753.05
2883	2010.04.09 17:10	close	1462	0.01	1.34629	0.00000	0.00000	1.18	10754.23
2884	2010.04.09 17:12	close	1465	0.01	1.34584	0.00000	0.00000	1.14	10755.37
2885	2010.04.09 17:15	buy	1467	0.01	1.34780	0.00000	0.00000
2886	2010.04.09 17:15	sell	1468	0.01	1.34766	0.00000	0.00000
2887	2010.04.09 17:17	close	1468	0.01	1.34734	0.00000	0.00000	0.32	10755.69
2888	2010.04.09 17:20	close	1467	0.01	1.34903	0.00000	0.00000	1.23	10756.92
2889	2010.04.09 17:22	buy	1469	0.01	1.34826	0.00000	0.00000
2890	2010.04.09 17:22	sell	1470	0.01	1.34812	0.00000	0.00000
2891	2010.04.09 17:25	close	1469	0.01	1.34857	0.00000	0.00000	0.31	10757.23
2892	2010.04.09 17:27	close	1470	0.01	1.34734	0.00000	0.00000	0.78	10758.01
2893	2010.04.09 17:27	buy	1471	0.01	1.34823	0.00000	0.00000
2894	2010.04.09 17:27	sell	1472	0.01	1.34809	0.00000	0.00000
2895	2010.04.09 17:32	close	1471	0.01	1.34887	0.00000	0.00000	0.64	10758.65
2896	2010.04.09 17:35	buy	1473	0.01	1.34877	0.00000	0.00000
2897	2010.04.09 17:35	sell	1474	0.01	1.34863	0.00000	0.00000
2898	2010.04.09 17:37	close	1473	0.01	1.34910	0.00000	0.00000	0.33	10758.98
2899	2010.04.09 17:40	close	1474	0.01	1.34831	0.00000	0.00000	0.32	10759.30
2900	2010.04.09 17:42	buy	1475	0.01	1.34854	0.00000	0.00000
2901	2010.04.09 17:42	sell	1476	0.01	1.34840	0.00000	0.00000
2902	2010.04.09 17:45	close	1472	0.01	1.34761	0.00000	0.00000	0.48	10759.78
2903	2010.04.09 17:47	close	1476	0.01	1.34784	0.00000	0.00000	0.56	10760.34
2904	2010.04.09 17:50	buy	1477	0.01	1.34668	0.00000	0.00000
2905	2010.04.09 17:50	sell	1478	0.01	1.34654	0.00000	0.00000
2906	2010.04.09 17:52	close	1477	0.01	1.34701	0.00000	0.00000	0.33	10760.67
2907	2010.04.09 17:55	buy	1479	0.01	1.34691	0.00000	0.00000
2908	2010.04.09 17:55	sell	1480	0.01	1.34677	0.00000	0.00000
2909	2010.04.09 17:57	close	1479	0.01	1.34747	0.00000	0.00000	0.56	10761.23
2910	2010.04.09 17:59	buy	1481	0.01	1.34683	0.00000	0.00000
2911	2010.04.09 18:05	sell	1482	0.01	1.34691	0.00000	0.00000
2912	2010.04.09 18:10	close	1481	0.01	1.34737	0.00000	0.00000	0.54	10761.77
2913	2010.04.09 18:12	buy	1483	0.01	1.34735	0.00000	0.00000
2914	2010.04.09 18:12	sell	1484	0.01	1.34721	0.00000	0.00000
2915	2010.04.09 18:15	close	1483	0.01	1.34783	0.00000	0.00000	0.48	10762.25
2916	2010.04.09 18:17	buy	1485	0.01	1.34782	0.00000	0.00000
2917	2010.04.09 18:17	sell	1486	0.01	1.34768	0.00000	0.00000
2918	2010.04.09 18:20	close	1485	0.01	1.34829	0.00000	0.00000	0.47	10762.72
2919	2010.04.09 18:22	buy	1487	0.01	1.34812	0.00000	0.00000
2920	2010.04.09 18:22	sell	1488	0.01	1.34798	0.00000	0.00000
2921	2010.04.09 18:25	sell	1489	0.01	1.34814	0.00000	0.00000
2922	2010.04.09 18:27	close	1489	0.01	1.34782	0.00000	0.00000	0.32	10763.04
2923	2010.04.09 18:27	buy	1490	0.01	1.34773	0.00000	0.00000
2924	2010.04.09 18:35	close	1488	0.01	1.34761	0.00000	0.00000	0.37	10763.41
2925	2010.04.09 18:40	buy	1491	0.01	1.34739	0.00000	0.00000
2926	2010.04.09 18:45	close	1486	0.01	1.34707	0.00000	0.00000	0.61	10764.02
2927	2010.04.09 18:47	buy	1492	0.01	1.34718	0.00000	0.00000
2928	2010.04.09 18:50	close	1484	0.01	1.34663	0.00000	0.00000	0.58	10764.60
2929	2010.04.09 18:52	buy	1493	0.01	1.34685	0.00000	0.00000
2930	2010.04.09 18:55	buy	1494	0.01	1.34674	0.00000	0.00000
2931	2010.04.09 19:10	close	1493	0.01	1.34724	0.00000	0.00000	0.39	10764.99
2932	2010.04.09 19:13	close	1494	0.01	1.34715	0.00000	0.00000	0.41	10765.40
2933	2010.04.09 19:16	close	1492	0.01	1.34750	0.00000	0.00000	0.32	10765.72
2934	2010.04.09 19:20	sell	1495	0.01	1.34732	0.00000	0.00000
2935	2010.04.09 19:45	buy	1496	0.01	1.34710	0.00000	0.00000
2936	2010.04.09 19:50	close	1495	0.01	1.34683	0.00000	0.00000	0.49	10766.21
2937	2010.04.09 19:52	buy	1497	0.01	1.34696	0.00000	0.00000
2938	2010.04.09 19:59	buy	1498	0.01	1.34685	0.00000	0.00000
2939	2010.04.09 20:10	buy	1499	0.01	1.34666	0.00000	0.00000
2940	2010.04.09 20:15	close	1480	0.01	1.34639	0.00000	0.00000	0.38	10766.59
2941	2010.04.09 20:17	close	1482	0.01	1.34648	0.00000	0.00000	0.43	10767.02
2942	2010.04.09 20:20	close	1478	0.01	1.34602	0.00000	0.00000	0.52	10767.54
2943	2010.04.09 20:22	buy	1500	0.01	1.34620	0.00000	0.00000
2944	2010.04.09 20:22	sell	1501	0.01	1.34606	0.00000	0.00000
2945	2010.04.09 20:27	sell	1502	0.01	1.34625	0.00000	0.00000
2946	2010.04.09 20:27	close	1500	0.01	1.34666	0.00000	0.00000	0.46	10768.00
2947	2010.04.09 20:30	sell	1503	0.01	1.34665	0.00000	0.00000
2948	2010.04.09 20:35	buy	1504	0.01	1.34654	0.00000	0.00000
2949	2010.04.09 20:37	sell	1505	0.01	1.34680	0.00000	0.00000
2950	2010.04.09 20:40	close	1503	0.01	1.34614	0.00000	0.00000	0.51	10768.51
2951	2010.04.09 20:42	close	1505	0.01	1.34634	0.00000	0.00000	0.46	10768.97
2952	2010.04.09 20:45	close	1501	0.01	1.34553	0.00000	0.00000	0.53	10769.50
2953	2010.04.09 20:47	close	1502	0.01	1.34573	0.00000	0.00000	0.52	10770.02
2954	2010.04.09 20:50	buy	1506	0.01	1.34473	0.00000	0.00000
2955	2010.04.09 20:57	close	1506	0.01	1.34539	0.00000	0.00000	0.66	10770.68
2956	2010.04.09 20:59	buy	1507	0.01	1.34563	0.00000	0.00000
2957	2010.04.09 20:59	sell	1508	0.01	1.34549	0.00000	0.00000
2958	2010.04.09 21:02	sell	1509	0.01	1.34587	0.00000	0.00000
2959	2010.04.09 21:05	close	1507	0.01	1.34623	0.00000	0.00000	0.60	10771.28
2960	2010.04.09 21:07	buy	1510	0.01	1.34566	0.00000	0.00000
2961	2010.04.09 21:10	close	1497	0.01	1.34729	0.00000	0.00000	0.33	10771.61
2962	2010.04.09 21:12	close	1504	0.01	1.34693	0.00000	0.00000	0.39	10772.00
2963	2010.04.09 21:15	close	1490	0.01	1.34835	0.00000	0.00000	0.62	10772.62
2964	2010.04.09 21:17	close	1491	0.01	1.34800	0.00000	0.00000	0.61	10773.23
2965	2010.04.09 21:20	close	1475	0.01	1.34941	0.00000	0.00000	0.87	10774.10
2966	2010.04.09 21:22	close	1487	0.01	1.34870	0.00000	0.00000	0.58	10774.68
2967	2010.04.09 21:25	close	1496	0.01	1.34906	0.00000	0.00000	1.96	10776.64
2968	2010.04.09 21:27	close	1498	0.01	1.34800	0.00000	0.00000	1.15	10777.79
2969	2010.04.09 21:30	close	1499	0.01	1.34924	0.00000	0.00000	2.58	10780.37
2970	2010.04.09 21:32	close	1510	0.01	1.34833	0.00000	0.00000	2.67	10783.04
2971	2010.04.09 21:35	buy	1511	0.01	1.34857	0.00000	0.00000
2972	2010.04.09 21:35	sell	1512	0.01	1.34843	0.00000	0.00000
2973	2010.04.09 21:37	buy	1513	0.01	1.34836	0.00000	0.00000
2974	2010.04.09 21:40	close	1513	0.01	1.34876	0.00000	0.00000	0.40	10783.44
2975	2010.04.09 21:42	sell	1514	0.01	1.34865	0.00000	0.00000
2976	2010.04.09 21:45	close	1511	0.01	1.34908	0.00000	0.00000	0.51	10783.95
2977	2010.04.09 21:47	buy	1515	0.01	1.34911	0.00000	0.00000
2978	2010.04.09 21:47	sell	1516	0.01	1.34897	0.00000	0.00000
2979	2010.04.09 21:50	sell	1517	0.01	1.34940	0.00000	0.00000
2980	2010.04.09 22:02	close	1517	0.01	1.34900	0.00000	0.00000	0.40	10784.35
2981	2010.04.09 22:07	buy	1518	0.01	1.34892	0.00000	0.00000
2982	2010.04.09 22:10	sell	1519	0.01	1.34920	0.00000	0.00000
2983	2010.04.09 22:15	close	1515	0.01	1.34946	0.00000	0.00000	0.35	10784.70
2984	2010.04.09 22:17	close	1518	0.01	1.34937	0.00000	0.00000	0.45	10785.15
2985	2010.04.09 22:20	sell	1520	0.01	1.34971	0.00000	0.00000
2986	2010.04.09 22:50	close	583	0.01	1.34985	0.00000	0.00000	0.38	10785.53
2987	2010.04.12 00:00	close	239	0.01	1.36259	0.00000	0.00000	3.27	10788.80
2988	2010.04.12 00:02	close	241	0.01	1.36278	0.00000	0.00000	3.59	10792.38
2989	2010.04.12 00:05	close	242	0.01	1.36258	0.00000	0.00000	3.52	10795.90
2990	2010.04.12 00:07	close	243	0.01	1.36297	0.00000	0.00000	4.03	10799.93
2991	2010.04.12 00:10	close	262	0.01	1.36220	0.00000	0.00000	3.52	10803.45
2992	2010.04.12 00:12	close	263	0.01	1.36239	0.00000	0.00000	3.92	10807.36
2993	2010.04.12 00:15	close	267	0.01	1.36161	0.00000	0.00000	3.43	10810.79
2994	2010.04.12 00:17	close	288	0.01	1.36181	0.00000	0.00000	3.75	10814.53
2995	2010.04.12 00:20	close	291	0.01	1.36084	0.00000	0.00000	3.07	10817.60
2996	2010.04.12 00:22	close	292	0.01	1.36123	0.00000	0.00000	3.80	10821.40
2997	2010.04.12 00:25	close	294	0.01	1.36103	0.00000	0.00000	3.92	10825.31
2998	2010.04.12 00:27	close	296	0.01	1.36161	0.00000	0.00000	4.64	10829.95
2999	2010.04.12 00:30	close	297	0.01	1.36185	0.00000	0.00000	5.15	10835.09
3000	2010.04.12 00:33	close	343	0.01	1.36136	0.00000	0.00000	5.82	10840.91
3001	2010.04.12 00:36	close	434	0.01	1.36154	0.00000	0.00000	7.67	10848.58
3002	2010.04.12 00:40	close	437	0.01	1.36118	0.00000	0.00000	7.44	10856.03
3003	2010.04.12 00:43	close	438	0.01	1.36208	0.00000	0.00000	8.47	10864.50
3004	2010.04.12 00:46	close	439	0.01	1.36190	0.00000	0.00000	8.56	10873.07
3005	2010.04.12 00:50	close	440	0.01	1.36263	0.00000	0.00000	9.57	10882.64
3006	2010.04.12 00:53	close	441	0.01	1.36245	0.00000	0.00000	9.68	10892.32
3007	2010.04.12 00:59	close	538	0.01	1.36317	0.00000	0.00000	10.67	10903.00
3008	2010.04.12 01:00	close	542	0.01	1.36312	0.00000	0.00000	10.77	10913.77
3009	2010.04.12 01:02	close	545	0.01	1.36342	0.00000	0.00000	11.78	10925.56
3010	2010.04.12 01:05	close	547	0.01	1.36381	0.00000	0.00000	12.28	10937.84
3011	2010.04.12 01:07	close	548	0.01	1.36303	0.00000	0.00000	11.69	10949.53
3012	2010.04.12 01:10	close	549	0.01	1.36497	0.00000	0.00000	13.82	10963.36
3013	2010.04.12 01:12	close	576	0.01	1.36458	0.00000	0.00000	13.63	10976.99
3014	2010.04.12 01:15	close	577	0.01	1.36614	0.00000	0.00000	15.70	10992.70
3015	2010.04.12 01:17	close	579	0.01	1.36575	0.00000	0.00000	15.81	11008.51
3016	2010.04.12 01:20	buy	1521	0.01	1.36744	0.00000	0.00000
3017	2010.04.12 01:20	sell	1522	0.01	1.36730	0.00000	0.00000
3018	2010.04.12 01:22	close	1522	0.01	1.36666	0.00000	0.00000	0.64	11009.15
3019	2010.04.12 01:25	buy	1523	0.01	1.36705	0.00000	0.00000
3020	2010.04.12 01:25	sell	1524	0.01	1.36691	0.00000	0.00000
3021	2010.04.12 01:27	close	1524	0.01	1.36589	0.00000	0.00000	1.02	11010.17
3022	2010.04.12 01:27	buy	1525	0.01	1.36678	0.00000	0.00000
3023	2010.04.12 01:27	sell	1526	0.01	1.36664	0.00000	0.00000
3024	2010.04.12 01:32	close	1523	0.01	1.36747	0.00000	0.00000	0.42	11010.59
3025	2010.04.12 01:35	close	1525	0.01	1.36729	0.00000	0.00000	0.51	11011.10
3026	2010.04.12 01:37	sell	1527	0.01	1.36765	0.00000	0.00000
3027	2010.04.12 01:40	close	1527	0.01	1.36707	0.00000	0.00000	0.58	11011.68
3028	2010.04.12 01:42	buy	1528	0.01	1.36725	0.00000	0.00000
3029	2010.04.12 01:42	sell	1529	0.01	1.36711	0.00000	0.00000
3030	2010.04.12 01:45	close	1529	0.01	1.36653	0.00000	0.00000	0.58	11012.26
3031	2010.04.12 01:47	buy	1530	0.01	1.36671	0.00000	0.00000
3032	2010.04.12 01:50	close	1526	0.01	1.36581	0.00000	0.00000	0.83	11013.09
3033	2010.04.12 01:52	buy	1531	0.01	1.36617	0.00000	0.00000
3034	2010.04.12 01:52	sell	1532	0.01	1.36603	0.00000	0.00000
3035	2010.04.12 01:55	buy	1533	0.01	1.36599	0.00000	0.00000
3036	2010.04.12 01:57	close	1533	0.01	1.36639	0.00000	0.00000	0.40	11013.49
3037	2010.04.12 01:59	buy	1534	0.01	1.36589	0.00000	0.00000
3038	2010.04.12 02:02	close	1532	0.01	1.36565	0.00000	0.00000	0.38	11013.87
3039	2010.04.12 02:05	buy	1535	0.01	1.36538	0.00000	0.00000
3040	2010.04.12 02:05	sell	1536	0.01	1.36524	0.00000	0.00000
3041	2010.04.12 02:07	close	1535	0.01	1.36578	0.00000	0.00000	0.40	11014.27
3042	2010.04.12 02:10	close	1536	0.01	1.36484	0.00000	0.00000	0.40	11014.67
3043	2010.04.12 02:12	buy	1537	0.01	1.36511	0.00000	0.00000
3044	2010.04.12 02:12	sell	1538	0.01	1.36497	0.00000	0.00000
3045	2010.04.12 02:15	close	1538	0.01	1.36402	0.00000	0.00000	0.95	11015.62
3046	2010.04.12 02:17	buy	1539	0.01	1.36429	0.00000	0.00000
3047	2010.04.12 02:17	sell	1540	0.01	1.36415	0.00000	0.00000
3048	2010.04.12 02:20	close	1540	0.01	1.36294	0.00000	0.00000	1.21	11016.83
3049	2010.04.12 02:22	buy	1541	0.01	1.36348	0.00000	0.00000
3050	2010.04.12 02:22	sell	1542	0.01	1.36334	0.00000	0.00000
3051	2010.04.12 02:25	buy	1543	0.01	1.36321	0.00000	0.00000
3052	2010.04.12 02:27	close	1541	0.01	1.36388	0.00000	0.00000	0.40	11017.23
3053	2010.04.12 02:30	sell	1544	0.01	1.36349	0.00000	0.00000
3054	2010.04.12 02:32	close	1543	0.01	1.36377	0.00000	0.00000	0.56	11017.79
3055	2010.04.12 02:35	buy	1545	0.01	1.36386	0.00000	0.00000
3056	2010.04.12 02:35	sell	1546	0.01	1.36372	0.00000	0.00000
3057	2010.04.12 02:45	buy	1547	0.01	1.36360	0.00000	0.00000
3058	2010.04.12 02:50	close	1546	0.01	1.36340	0.00000	0.00000	0.32	11018.11
3059	2010.04.12 02:55	buy	1548	0.01	1.36345	0.00000	0.00000
3060	2010.04.12 03:07	sell	1549	0.01	1.36369	0.00000	0.00000
3061	2010.04.12 03:10	close	1549	0.01	1.36332	0.00000	0.00000	0.37	11018.48
3062	2010.04.12 03:15	close	1542	0.01	1.36294	0.00000	0.00000	0.40	11018.88
3063	2010.04.12 03:17	close	1544	0.01	1.36307	0.00000	0.00000	0.42	11019.30
3064	2010.04.12 03:20	buy	1550	0.01	1.36243	0.00000	0.00000
3065	2010.04.12 03:20	sell	1551	0.01	1.36229	0.00000	0.00000
3066	2010.04.12 03:22	sell	1552	0.01	1.36254	0.00000	0.00000
3067	2010.04.12 03:27	close	1550	0.01	1.36280	0.00000	0.00000	0.37	11019.67
3068	2010.04.12 03:30	buy	1553	0.01	1.36324	0.00000	0.00000
3069	2010.04.12 03:30	sell	1554	0.01	1.36310	0.00000	0.00000
3070	2010.04.12 03:32	buy	1555	0.01	1.36304	0.00000	0.00000
3071	2010.04.12 03:40	sell	1556	0.01	1.36330	0.00000	0.00000
3072	2010.04.12 03:45	close	1553	0.01	1.36359	0.00000	0.00000	0.35	11020.02
3073	2010.04.12 03:47	close	1555	0.01	1.36349	0.00000	0.00000	0.45	11020.47
3074	2010.04.12 03:50	close	1548	0.01	1.36389	0.00000	0.00000	0.44	11020.91
3075	2010.04.12 03:52	sell	1557	0.01	1.36369	0.00000	0.00000
3076	2010.04.12 04:07	buy	1558	0.01	1.36347	0.00000	0.00000
3077	2010.04.12 04:10	close	1547	0.01	1.36395	0.00000	0.00000	0.35	11021.26
3078	2010.04.12 04:12	close	1558	0.01	1.36383	0.00000	0.00000	0.36	11021.62
3079	2010.04.12 04:15	close	1545	0.01	1.36433	0.00000	0.00000	0.47	11022.09
3080	2010.04.12 04:17	sell	1559	0.01	1.36420	0.00000	0.00000
3081	2010.04.12 04:20	close	1539	0.01	1.36470	0.00000	0.00000	0.41	11022.50
3082	2010.04.12 04:22	buy	1560	0.01	1.36459	0.00000	0.00000
3083	2010.04.12 04:22	sell	1561	0.01	1.36445	0.00000	0.00000
3084	2010.04.12 04:25	sell	1562	0.01	1.36458	0.00000	0.00000
3085	2010.04.12 04:27	buy	1563	0.01	1.36434	0.00000	0.00000
3086	2010.04.12 04:27	close	1562	0.01	1.36424	0.00000	0.00000	0.34	11022.84
3087	2010.04.12 04:37	buy	1564	0.01	1.36415	0.00000	0.00000
3088	2010.04.12 04:40	close	1564	0.01	1.36464	0.00000	0.00000	0.49	11023.33
3089	2010.04.12 04:45	close	1560	0.01	1.36502	0.00000	0.00000	0.43	11023.76
3090	2010.04.12 04:47	close	1563	0.01	1.36489	0.00000	0.00000	0.55	11024.31
3091	2010.04.12 04:50	sell	1565	0.01	1.36540	0.00000	0.00000
3092	2010.04.12 04:57	close	1565	0.01	1.36503	0.00000	0.00000	0.37	11024.68
3093	2010.04.12 04:59	buy	1566	0.01	1.36475	0.00000	0.00000
3094	2010.04.12 04:59	sell	1567	0.01	1.36461	0.00000	0.00000
3095	2010.04.12 05:02	sell	1568	0.01	1.36472	0.00000	0.00000
3096	2010.04.12 05:10	buy	1569	0.01	1.36461	0.00000	0.00000
3097	2010.04.12 05:15	close	1568	0.01	1.36437	0.00000	0.00000	0.35	11025.03
3098	2010.04.12 05:17	buy	1570	0.01	1.36445	0.00000	0.00000
3099	2010.04.12 05:20	close	1561	0.01	1.36404	0.00000	0.00000	0.41	11025.44
3100	2010.04.12 05:22	close	1567	0.01	1.36420	0.00000	0.00000	0.41	11025.85
3101	2010.04.12 05:25	buy	1571	0.01	1.36412	0.00000	0.00000
3102	2010.04.12 05:27	close	1571	0.01	1.36450	0.00000	0.00000	0.38	11026.23
3103	2010.04.12 05:30	sell	1572	0.01	1.36455	0.00000	0.00000
3104	2010.04.12 05:40	close	1569	0.01	1.36493	0.00000	0.00000	0.32	11026.55
3105	2010.04.12 05:42	close	1570	0.01	1.36482	0.00000	0.00000	0.37	11026.92
3106	2010.04.12 05:45	close	1566	0.01	1.36524	0.00000	0.00000	0.49	11027.41
3107	2010.04.12 05:47	sell	1573	0.01	1.36514	0.00000	0.00000
3108	2010.04.12 05:50	close	1537	0.01	1.36555	0.00000	0.00000	0.44	11027.85
3109	2010.04.12 05:52	buy	1574	0.01	1.36548	0.00000	0.00000
3110	2010.04.12 05:52	sell	1575	0.01	1.36534	0.00000	0.00000
3111	2010.04.12 05:55	sell	1576	0.01	1.36545	0.00000	0.00000
3112	2010.04.12 05:57	buy	1577	0.01	1.36528	0.00000	0.00000
3113	2010.04.12 06:10	close	1577	0.01	1.36575	0.00000	0.00000	0.47	11028.32
3114	2010.04.12 06:12	sell	1578	0.01	1.36566	0.00000	0.00000
3115	2010.04.12 06:15	close	1574	0.01	1.36603	0.00000	0.00000	0.55	11028.87
3116	2010.04.12 06:17	sell	1579	0.01	1.36594	0.00000	0.00000
3117	2010.04.12 06:20	close	1534	0.01	1.36630	0.00000	0.00000	0.41	11029.28
3118	2010.04.12 06:22	sell	1580	0.01	1.36612	0.00000	0.00000
3119	2010.04.12 06:35	sell	1581	0.01	1.36640	0.00000	0.00000
3120	2010.04.12 06:37	close	1581	0.01	1.36592	0.00000	0.00000	0.48	11029.76
3121	2010.04.12 06:40	close	1530	0.01	1.36733	0.00000	0.00000	0.62	11030.38
3122	2010.04.12 06:42	close	1531	0.01	1.36702	0.00000	0.00000	0.85	11031.23
3123	2010.04.12 06:45	close	1521	0.01	1.36825	0.00000	0.00000	0.81	11032.04
3124	2010.04.12 06:47	close	1528	0.01	1.36794	0.00000	0.00000	0.69	11032.73
3125	2010.04.12 06:50	buy	1582	0.01	1.36932	0.00000	0.00000
3126	2010.04.12 06:50	sell	1583	0.01	1.36918	0.00000	0.00000
3127	2010.04.12 06:52	close	1583	0.01	1.36870	0.00000	0.00000	0.48	11033.21
3128	2010.04.12 06:55	buy	1584	0.01	1.36901	0.00000	0.00000
3129	2010.04.12 06:55	sell	1585	0.01	1.36887	0.00000	0.00000
3130	2010.04.12 06:57	close	1585	0.01	1.36808	0.00000	0.00000	0.79	11034.00
3131	2010.04.12 06:59	buy	1586	0.01	1.36876	0.00000	0.00000
3132	2010.04.12 06:59	sell	1587	0.01	1.36862	0.00000	0.00000
3133	2010.04.12 07:03	buy	1588	0.01	1.36861	0.00000	0.00000
3134	2010.04.12 07:06	buy	1589	0.01	1.36840	0.00000	0.00000
3135	2010.04.12 07:13	close	1587	0.01	1.36799	0.00000	0.00000	0.63	11034.63
3136	2010.04.12 07:16	buy	1590	0.01	1.36820	0.00000	0.00000
3137	2010.04.12 07:16	sell	1591	0.01	1.36806	0.00000	0.00000
3138	2010.04.12 07:20	close	1591	0.01	1.36736	0.00000	0.00000	0.70	11035.33
3139	2010.04.12 07:23	buy	1592	0.01	1.36757	0.00000	0.00000
3140	2010.04.12 07:23	sell	1593	0.01	1.36743	0.00000	0.00000
3141	2010.04.12 07:26	close	1593	0.01	1.36653	0.00000	0.00000	0.90	11036.23
3142	2010.04.12 07:30	buy	1594	0.01	1.36659	0.00000	0.00000
3143	2010.04.12 07:30	sell	1595	0.01	1.36645	0.00000	0.00000
3144	2010.04.12 07:32	close	1594	0.01	1.36690	0.00000	0.00000	0.31	11036.54
3145	2010.04.12 07:35	buy	1596	0.01	1.36693	0.00000	0.00000
3146	2010.04.12 07:35	sell	1597	0.01	1.36679	0.00000	0.00000
3147	2010.04.12 07:37	sell	1598	0.01	1.36701	0.00000	0.00000
3148	2010.04.12 07:40	buy	1599	0.01	1.36671	0.00000	0.00000
3149	2010.04.12 07:45	close	1597	0.01	1.36638	0.00000	0.00000	0.41	11036.95
3150	2010.04.12 07:47	close	1598	0.01	1.36649	0.00000	0.00000	0.52	11037.47
3151	2010.04.12 07:50	close	1595	0.01	1.36594	0.00000	0.00000	0.51	11037.98
3152	2010.04.12 07:52	buy	1600	0.01	1.36616	0.00000	0.00000
3153	2010.04.12 07:55	buy	1601	0.01	1.36605	0.00000	0.00000
3154	2010.04.12 07:57	sell	1602	0.01	1.36624	0.00000	0.00000
3155	2010.04.12 08:07	close	1601	0.01	1.36641	0.00000	0.00000	0.36	11038.34
3156	2010.04.12 08:10	close	1579	0.01	1.36546	0.00000	0.00000	0.48	11038.82
3157	2010.04.12 08:12	close	1580	0.01	1.36573	0.00000	0.00000	0.39	11039.21
3158	2010.04.12 08:15	close	1573	0.01	1.36463	0.00000	0.00000	0.51	11039.72
3159	2010.04.12 08:17	close	1575	0.01	1.36491	0.00000	0.00000	0.43	11040.15
3160	2010.04.12 08:20	close	1559	0.01	1.36354	0.00000	0.00000	0.66	11040.81
3161	2010.04.12 08:22	close	1572	0.01	1.36409	0.00000	0.00000	0.46	11041.27
3162	2010.04.12 08:25	close	1576	0.01	1.36381	0.00000	0.00000	1.64	11042.91
3163	2010.04.12 08:27	close	1578	0.01	1.36463	0.00000	0.00000	1.03	11043.94
3164	2010.04.12 08:27	close	1602	0.01	1.36367	0.00000	0.00000	2.57	11046.51
3165	2010.04.12 08:30	buy	1603	0.01	1.36373	0.00000	0.00000
3166	2010.04.12 08:32	close	1603	0.01	1.36418	0.00000	0.00000	0.45	11046.96
3167	2010.04.12 08:35	buy	1604	0.01	1.36420	0.00000	0.00000
3168	2010.04.12 08:35	sell	1605	0.01	1.36406	0.00000	0.00000
3169	2010.04.12 08:37	sell	1606	0.01	1.36431	0.00000	0.00000
3170	2010.04.12 08:40	close	1606	0.01	1.36394	0.00000	0.00000	0.37	11047.33
3171	2010.04.12 08:42	buy	1607	0.01	1.36407	0.00000	0.00000
3172	2010.04.12 08:45	close	1605	0.01	1.36357	0.00000	0.00000	0.49	11047.82
3173	2010.04.12 08:47	buy	1608	0.01	1.36369	0.00000	0.00000
3174	2010.04.12 08:50	close	1557	0.01	1.36306	0.00000	0.00000	0.63	11048.45
3175	2010.04.12 08:52	buy	1609	0.01	1.36331	0.00000	0.00000
3176	2010.04.12 08:55	buy	1610	0.01	1.36319	0.00000	0.00000
3177	2010.04.12 08:57	sell	1611	0.01	1.36343	0.00000	0.00000
3178	2010.04.12 09:02	close	1608	0.01	1.36411	0.00000	0.00000	0.42	11048.87
3179	2010.04.12 09:05	close	1609	0.01	1.36386	0.00000	0.00000	0.55	11049.42
3180	2010.04.12 09:07	close	1610	0.01	1.36435	0.00000	0.00000	1.16	11050.58
3181	2010.04.12 09:10	buy	1612	0.01	1.36352	0.00000	0.00000
3182	2010.04.12 09:12	sell	1613	0.01	1.36362	0.00000	0.00000
3183	2010.04.12 09:15	close	1554	0.01	1.36279	0.00000	0.00000	0.31	11050.89
3184	2010.04.12 09:17	close	1611	0.01	1.36303	0.00000	0.00000	0.40	11051.29
3185	2010.04.12 09:20	close	1551	0.01	1.36182	0.00000	0.00000	0.47	11051.76
3186	2010.04.12 09:22	close	1556	0.01	1.36231	0.00000	0.00000	0.99	11052.75
3187	2010.04.12 09:25	close	1552	0.01	1.36206	0.00000	0.00000	0.48	11053.23
3188	2010.04.12 09:27	close	1613	0.01	1.36279	0.00000	0.00000	0.83	11054.06
3189	2010.04.12 09:30	buy	1614	0.01	1.36267	0.00000	0.00000
3190	2010.04.12 09:30	sell	1615	0.01	1.36253	0.00000	0.00000
3191	2010.04.12 09:32	sell	1616	0.01	1.36264	0.00000	0.00000
3192	2010.04.12 09:35	buy	1617	0.01	1.36250	0.00000	0.00000
3193	2010.04.12 09:37	close	1617	0.01	1.36292	0.00000	0.00000	0.42	11054.48
3194	2010.04.12 09:40	close	1615	0.01	1.36194	0.00000	0.00000	0.59	11055.07
3195	2010.04.12 09:42	close	1616	0.01	1.36222	0.00000	0.00000	0.42	11055.49
3196	2010.04.12 09:45	buy	1618	0.01	1.36109	0.00000	0.00000
3197	2010.04.12 09:45	sell	1619	0.01	1.36095	0.00000	0.00000
3198	2010.04.12 09:47	sell	1620	0.01	1.36123	0.00000	0.00000
3199	2010.04.12 09:50	close	1619	0.01	1.35997	0.00000	0.00000	0.98	11056.47
3200	2010.04.12 09:52	close	1620	0.01	1.36053	0.00000	0.00000	0.70	11057.17
3201	2010.04.12 09:55	buy	1621	0.01	1.36025	0.00000	0.00000
3202	2010.04.12 09:55	sell	1622	0.01	1.36011	0.00000	0.00000
3203	2010.04.12 09:57	close	1621	0.01	1.36095	0.00000	0.00000	0.70	11057.87
3204	2010.04.12 09:59	buy	1623	0.01	1.36054	0.00000	0.00000
3205	2010.04.12 09:59	sell	1624	0.01	1.36040	0.00000	0.00000
3206	2010.04.12 10:05	sell	1625	0.01	1.36054	0.00000	0.00000
3207	2010.04.12 10:07	buy	1626	0.01	1.36042	0.00000	0.00000
3208	2010.04.12 10:10	close	1623	0.01	1.36093	0.00000	0.00000	0.39	11058.26
3209	2010.04.12 10:12	close	1626	0.01	1.36080	0.00000	0.00000	0.38	11058.64
3210	2010.04.12 10:15	sell	1627	0.01	1.36133	0.00000	0.00000
3211	2010.04.12 10:20	close	1618	0.01	1.36172	0.00000	0.00000	0.63	11059.27
3212	2010.04.12 10:22	buy	1628	0.01	1.36160	0.00000	0.00000
3213	2010.04.12 10:22	sell	1629	0.01	1.36146	0.00000	0.00000
3214	2010.04.12 10:25	sell	1630	0.01	1.36159	0.00000	0.00000
3215	2010.04.12 10:27	buy	1631	0.01	1.36134	0.00000	0.00000
3216	2010.04.12 10:37	close	1629	0.01	1.36114	0.00000	0.00000	0.32	11059.59
3217	2010.04.12 10:40	close	1628	0.01	1.36214	0.00000	0.00000	0.54	11060.13
3218	2010.04.12 10:42	close	1631	0.01	1.36191	0.00000	0.00000	0.57	11060.70
3219	2010.04.12 10:45	sell	1632	0.01	1.36283	0.00000	0.00000
3220	2010.04.12 10:50	close	1614	0.01	1.36351	0.00000	0.00000	0.84	11061.54
3221	2010.04.12 10:52	buy	1633	0.01	1.36319	0.00000	0.00000
3222	2010.04.12 10:52	sell	1634	0.01	1.36305	0.00000	0.00000
3223	2010.04.12 10:55	sell	1635	0.01	1.36328	0.00000	0.00000
3224	2010.04.12 10:57	close	1634	0.01	1.36274	0.00000	0.00000	0.31	11061.85
3225	2010.04.12 10:59	buy	1636	0.01	1.36303	0.00000	0.00000
3226	2010.04.12 11:10	close	1635	0.01	1.36287	0.00000	0.00000	0.41	11062.26
3227	2010.04.12 11:15	buy	1637	0.01	1.36255	0.00000	0.00000
3228	2010.04.12 11:20	close	1632	0.01	1.36213	0.00000	0.00000	0.70	11062.96
3229	2010.04.12 11:22	buy	1638	0.01	1.36234	0.00000	0.00000
3230	2010.04.12 11:22	sell	1639	0.01	1.36220	0.00000	0.00000
3231	2010.04.12 11:27	sell	1640	0.01	1.36241	0.00000	0.00000
3232	2010.04.12 11:30	sell	1641	0.01	1.36252	0.00000	0.00000
3233	2010.04.12 11:33	close	1639	0.01	1.36132	0.00000	0.00000	0.88	11063.84
3234	2010.04.12 11:36	close	1640	0.01	1.36166	0.00000	0.00000	0.75	11064.59
3235	2010.04.12 11:40	close	1627	0.01	1.36032	0.00000	0.00000	1.01	11065.60
3236	2010.04.12 11:43	close	1630	0.01	1.36065	0.00000	0.00000	0.94	11066.54
3237	2010.04.12 11:46	close	1622	0.01	1.35898	0.00000	0.00000	1.13	11067.67
3238	2010.04.12 11:50	close	1624	0.01	1.35965	0.00000	0.00000	0.75	11068.42
3239	2010.04.12 11:53	close	1625	0.01	1.35931	0.00000	0.00000	1.23	11069.65
3240	2010.04.12 11:56	close	1641	0.01	1.36032	0.00000	0.00000	2.20	11071.85
3241	2010.04.12 11:59	buy	1642	0.01	1.35943	0.00000	0.00000
3242	2010.04.12 11:59	sell	1643	0.01	1.35929	0.00000	0.00000
3243	2010.04.12 12:02	close	1642	0.01	1.36044	0.00000	0.00000	1.01	11072.86
3244	2010.04.12 12:05	buy	1644	0.01	1.36039	0.00000	0.00000
3245	2010.04.12 12:05	sell	1645	0.01	1.36025	0.00000	0.00000
3246	2010.04.12 12:07	sell	1646	0.01	1.36062	0.00000	0.00000
3247	2010.04.12 12:10	close	1646	0.01	1.36003	0.00000	0.00000	0.59	11073.45
3248	2010.04.12 12:12	buy	1647	0.01	1.36021	0.00000	0.00000
3249	2010.04.12 12:15	close	1645	0.01	1.35948	0.00000	0.00000	0.77	11074.22
3250	2010.04.12 12:17	buy	1648	0.01	1.35966	0.00000	0.00000
3251	2010.04.12 12:17	sell	1649	0.01	1.35952	0.00000	0.00000
3252	2010.04.12 12:20	close	1643	0.01	1.35875	0.00000	0.00000	0.54	11074.76
3253	2010.04.12 12:22	close	1649	0.01	1.35912	0.00000	0.00000	0.40	11075.16
3254	2010.04.12 12:25	buy	1650	0.01	1.35893	0.00000	0.00000
3255	2010.04.12 12:25	sell	1651	0.01	1.35879	0.00000	0.00000
3256	2010.04.12 12:27	close	1650	0.01	1.35934	0.00000	0.00000	0.41	11075.57
3257	2010.04.12 12:30	buy	1652	0.01	1.35904	0.00000	0.00000
3258	2010.04.12 12:30	sell	1653	0.01	1.35890	0.00000	0.00000
3259	2010.04.12 12:35	sell	1654	0.01	1.35908	0.00000	0.00000
3260	2010.04.12 12:37	buy	1655	0.01	1.35892	0.00000	0.00000
3261	2010.04.12 12:40	close	1652	0.01	1.35953	0.00000	0.00000	0.49	11076.06
3262	2010.04.12 12:42	close	1655	0.01	1.35938	0.00000	0.00000	0.46	11076.52
3263	2010.04.12 12:45	close	1648	0.01	1.35997	0.00000	0.00000	0.31	11076.83
3264	2010.04.12 12:47	buy	1656	0.01	1.35996	0.00000	0.00000
3265	2010.04.12 12:47	sell	1657	0.01	1.35982	0.00000	0.00000
3266	2010.04.12 12:50	close	1656	0.01	1.36042	0.00000	0.00000	0.46	11077.29
3267	2010.04.12 12:52	sell	1658	0.01	1.36012	0.00000	0.00000
3268	2010.04.12 12:55	sell	1659	0.01	1.36027	0.00000	0.00000
3269	2010.04.12 12:57	close	1659	0.01	1.35996	0.00000	0.00000	0.31	11077.60
3270	2010.04.12 12:59	close	1657	0.01	1.35947	0.00000	0.00000	0.35	11077.95
3271	2010.04.12 13:00	close	1658	0.01	1.35947	0.00000	0.00000	0.65	11078.60
3272	2010.04.12 13:02	sell	1660	0.01	1.36013	0.00000	0.00000
3273	2010.04.12 13:05	buy	1661	0.01	1.36009	0.00000	0.00000
3274	2010.04.12 13:07	sell	1662	0.01	1.36031	0.00000	0.00000
3275	2010.04.12 13:10	close	1660	0.01	1.35972	0.00000	0.00000	0.41	11079.01
3276	2010.04.12 13:12	close	1662	0.01	1.35990	0.00000	0.00000	0.41	11079.42
3277	2010.04.12 13:15	buy	1663	0.01	1.35918	0.00000	0.00000
3278	2010.04.12 13:17	sell	1664	0.01	1.35922	0.00000	0.00000
3279	2010.04.12 13:20	close	1651	0.01	1.35845	0.00000	0.00000	0.34	11079.76
3280	2010.04.12 13:22	close	1664	0.01	1.35881	0.00000	0.00000	0.41	11080.17
3281	2010.04.12 13:25	close	1654	0.01	1.35863	0.00000	0.00000	0.45	11080.62
3282	2010.04.12 13:27	sell	1665	0.01	1.35904	0.00000	0.00000
3283	2010.04.12 13:27	close	1653	0.01	1.35854	0.00000	0.00000	0.36	11080.98
3284	2010.04.12 13:30	close	1665	0.01	1.35846	0.00000	0.00000	0.58	11081.56
3285	2010.04.12 13:32	buy	1666	0.01	1.35875	0.00000	0.00000
3286	2010.04.12 13:32	sell	1667	0.01	1.35861	0.00000	0.00000
3287	2010.04.12 13:35	buy	1668	0.01	1.35855	0.00000	0.00000
3288	2010.04.12 13:37	sell	1669	0.01	1.35881	0.00000	0.00000
3289	2010.04.12 13:40	close	1667	0.01	1.35814	0.00000	0.00000	0.47	11082.03
3290	2010.04.12 13:42	close	1669	0.01	1.35834	0.00000	0.00000	0.47	11082.50
3291	2010.04.12 13:45	buy	1670	0.01	1.35754	0.00000	0.00000
3292	2010.04.12 13:45	sell	1671	0.01	1.35740	0.00000	0.00000
3293	2010.04.12 13:47	sell	1672	0.01	1.35760	0.00000	0.00000
3294	2010.04.12 13:50	close	1671	0.01	1.35673	0.00000	0.00000	0.67	11083.17
3295	2010.04.12 13:52	close	1672	0.01	1.35713	0.00000	0.00000	0.47	11083.64
3296	2010.04.12 13:55	buy	1673	0.01	1.35693	0.00000	0.00000
3297	2010.04.12 13:55	sell	1674	0.01	1.35679	0.00000	0.00000
3298	2010.04.12 13:57	close	1673	0.01	1.35740	0.00000	0.00000	0.47	11084.11
3299	2010.04.12 13:59	sell	1675	0.01	1.35782	0.00000	0.00000
3300	2010.04.12 14:02	close	1675	0.01	1.35715	0.00000	0.00000	0.67	11084.78
3301	2010.04.12 14:05	buy	1676	0.01	1.35737	0.00000	0.00000
3302	2010.04.12 14:05	sell	1677	0.01	1.35723	0.00000	0.00000
3303	2010.04.12 14:07	buy	1678	0.01	1.35693	0.00000	0.00000
3304	2010.04.12 14:10	close	1670	0.01	1.35788	0.00000	0.00000	0.34	11085.12
3305	2010.04.12 14:12	close	1678	0.01	1.35766	0.00000	0.00000	0.73	11085.85
3306	2010.04.12 14:15	close	1676	0.01	1.35854	0.00000	0.00000	1.17	11087.02
3307	2010.04.12 14:17	sell	1679	0.01	1.35832	0.00000	0.00000
3308	2010.04.12 14:20	close	1666	0.01	1.35919	0.00000	0.00000	0.44	11087.46
3309	2010.04.12 14:22	sell	1680	0.01	1.35875	0.00000	0.00000
3310	2010.04.12 14:25	close	1668	0.01	1.35897	0.00000	0.00000	0.42	11087.88
3311	2010.04.12 14:27	buy	1681	0.01	1.35846	0.00000	0.00000
3312	2010.04.12 14:30	close	1681	0.01	1.35879	0.00000	0.00000	0.33	11088.21
3313	2010.04.12 14:32	buy	1682	0.01	1.35903	0.00000	0.00000
3314	2010.04.12 14:32	sell	1683	0.01	1.35889	0.00000	0.00000
3315	2010.04.12 14:35	buy	1684	0.01	1.35892	0.00000	0.00000
3316	2010.04.12 14:37	sell	1685	0.01	1.35901	0.00000	0.00000
3317	2010.04.12 14:40	close	1685	0.01	1.35868	0.00000	0.00000	0.33	11088.54
3318	2010.04.12 14:42	buy	1686	0.01	1.35880	0.00000	0.00000
3319	2010.04.12 14:45	close	1680	0.01	1.35834	0.00000	0.00000	0.41	11088.95
3320	2010.04.12 14:47	close	1683	0.01	1.35845	0.00000	0.00000	0.44	11089.39
3321	2010.04.12 14:50	close	1679	0.01	1.35787	0.00000	0.00000	0.45	11089.84
3322	2010.04.12 14:52	buy	1687	0.01	1.35810	0.00000	0.00000
3323	2010.04.12 14:52	sell	1688	0.01	1.35796	0.00000	0.00000
3324	2010.04.12 14:55	buy	1689	0.01	1.35799	0.00000	0.00000
3325	2010.04.12 14:57	sell	1690	0.01	1.35820	0.00000	0.00000
3326	2010.04.12 14:59	close	1687	0.01	1.35844	0.00000	0.00000	0.34	11090.18
3327	2010.04.12 15:00	close	1689	0.01	1.35844	0.00000	0.00000	0.45	11090.63
3328	2010.04.12 15:02	buy	1691	0.01	1.35837	0.00000	0.00000
3329	2010.04.12 15:05	sell	1692	0.01	1.35837	0.00000	0.00000
3330	2010.04.12 15:07	buy	1693	0.01	1.35823	0.00000	0.00000
3331	2010.04.12 15:10	close	1691	0.01	1.35879	0.00000	0.00000	0.42	11091.05
3332	2010.04.12 15:12	close	1693	0.01	1.35865	0.00000	0.00000	0.42	11091.47
3333	2010.04.12 15:15	close	1686	0.01	1.35920	0.00000	0.00000	0.40	11091.87
3334	2010.04.12 15:17	sell	1694	0.01	1.35906	0.00000	0.00000
3335	2010.04.12 15:20	close	1663	0.01	1.35962	0.00000	0.00000	0.44	11092.31
3336	2010.04.12 15:22	close	1682	0.01	1.35934	0.00000	0.00000	0.31	11092.62
3337	2010.04.12 15:25	close	1684	0.01	1.35948	0.00000	0.00000	0.56	11093.18
3338	2010.04.12 15:27	buy	1695	0.01	1.35920	0.00000	0.00000
3339	2010.04.12 15:30	close	1695	0.01	1.35954	0.00000	0.00000	0.34	11093.52
3340	2010.04.12 15:32	close	1644	0.01	1.36148	0.00000	0.00000	1.09	11094.61
3341	2010.04.12 15:35	close	1647	0.01	1.36123	0.00000	0.00000	1.02	11095.63
3342	2010.04.12 15:37	close	1661	0.01	1.36172	0.00000	0.00000	1.63	11097.26
3343	2010.04.12 15:40	buy	1696	0.01	1.36089	0.00000	0.00000
3344	2010.04.12 15:40	sell	1697	0.01	1.36075	0.00000	0.00000
3345	2010.04.12 15:42	sell	1698	0.01	1.36099	0.00000	0.00000
3346	2010.04.12 15:45	close	1697	0.01	1.36015	0.00000	0.00000	0.60	11097.86
3347	2010.04.12 15:47	close	1698	0.01	1.36040	0.00000	0.00000	0.59	11098.45
3348	2010.04.12 15:50	buy	1699	0.01	1.35918	0.00000	0.00000
3349	2010.04.12 15:52	close	1699	0.01	1.35953	0.00000	0.00000	0.35	11098.80
3350	2010.04.12 15:55	buy	1700	0.01	1.35942	0.00000	0.00000
3351	2010.04.12 15:55	sell	1701	0.01	1.35928	0.00000	0.00000
3352	2010.04.12 15:57	close	1700	0.01	1.36001	0.00000	0.00000	0.59	11099.39
3353	2010.04.12 15:59	buy	1702	0.01	1.35951	0.00000	0.00000
3354	2010.04.12 16:00	sell	1703	0.01	1.35939	0.00000	0.00000
3355	2010.04.12 16:02	close	1703	0.01	1.35899	0.00000	0.00000	0.40	11099.79
3356	2010.04.12 16:05	buy	1704	0.01	1.35914	0.00000	0.00000
3357	2010.04.12 16:07	close	1701	0.01	1.35884	0.00000	0.00000	0.44	11100.23
3358	2010.04.12 16:10	close	1704	0.01	1.35946	0.00000	0.00000	0.32	11100.55
3359	2010.04.12 16:12	sell	1705	0.01	1.35931	0.00000	0.00000
3360	2010.04.12 16:15	close	1702	0.01	1.35991	0.00000	0.00000	0.40	11100.95
3361	2010.04.12 16:17	buy	1706	0.01	1.35990	0.00000	0.00000
3362	2010.04.12 16:17	sell	1707	0.01	1.35976	0.00000	0.00000
3363	2010.04.12 16:20	close	1706	0.01	1.36037	0.00000	0.00000	0.47	11101.42
3364	2010.04.12 16:22	buy	1708	0.01	1.36021	0.00000	0.00000
3365	2010.04.12 16:22	sell	1709	0.01	1.36007	0.00000	0.00000
3366	2010.04.12 16:25	sell	1710	0.01	1.36022	0.00000	0.00000
3367	2010.04.12 16:27	close	1710	0.01	1.35990	0.00000	0.00000	0.32	11101.74
3368	2010.04.12 16:27	sell	1711	0.01	1.36030	0.00000	0.00000
3369	2010.04.12 16:32	close	1707	0.01	1.35941	0.00000	0.00000	0.35	11102.09
3370	2010.04.12 16:35	close	1709	0.01	1.35962	0.00000	0.00000	0.45	11102.54
3371	2010.04.12 16:37	close	1711	0.01	1.35921	0.00000	0.00000	1.09	11103.63
3372	2010.04.12 16:40	sell	1712	0.01	1.36009	0.00000	0.00000
3373	2010.04.12 16:42	buy	1713	0.01	1.36003	0.00000	0.00000
3374	2010.04.12 16:45	close	1708	0.01	1.36071	0.00000	0.00000	0.50	11104.13
3375	2010.04.12 16:47	close	1713	0.01	1.36050	0.00000	0.00000	0.47	11104.60
3376	2010.04.12 16:50	close	1696	0.01	1.36132	0.00000	0.00000	0.43	11105.03
3377	2010.04.12 16:52	buy	1714	0.01	1.36105	0.00000	0.00000
3378	2010.04.12 16:52	sell	1715	0.01	1.36091	0.00000	0.00000
3379	2010.04.12 16:55	sell	1716	0.01	1.36112	0.00000	0.00000
3380	2010.04.12 16:57	close	1716	0.01	1.36064	0.00000	0.00000	0.48	11105.51
3381	2010.04.12 17:02	buy	1717	0.01	1.36092	0.00000	0.00000
3382	2010.04.12 17:05	buy	1718	0.01	1.36075	0.00000	0.00000
3383	2010.04.12 17:10	close	1715	0.01	1.36042	0.00000	0.00000	0.49	11106.00
3384	2010.04.12 17:12	buy	1719	0.01	1.36059	0.00000	0.00000
3385	2010.04.12 17:12	sell	1720	0.01	1.36045	0.00000	0.00000
3386	2010.04.12 17:15	close	1720	0.01	1.35991	0.00000	0.00000	0.54	11106.54
3387	2010.04.12 17:17	buy	1721	0.01	1.36008	0.00000	0.00000
3388	2010.04.12 17:20	close	1712	0.01	1.35924	0.00000	0.00000	0.85	11107.39
3389	2010.04.12 17:22	buy	1722	0.01	1.35958	0.00000	0.00000
3390	2010.04.12 17:22	sell	1723	0.01	1.35944	0.00000	0.00000
3391	2010.04.12 17:25	buy	1724	0.01	1.35941	0.00000	0.00000
3392	2010.04.12 17:27	close	1724	0.01	1.35977	0.00000	0.00000	0.36	11107.75
3393	2010.04.12 17:27	buy	1725	0.01	1.35928	0.00000	0.00000
3394	2010.04.12 17:33	close	1725	0.01	1.35978	0.00000	0.00000	0.50	11108.25
3395	2010.04.12 17:36	sell	1726	0.01	1.35967	0.00000	0.00000
3396	2010.04.12 17:40	close	1722	0.01	1.35990	0.00000	0.00000	0.32	11108.57
3397	2010.04.12 17:43	buy	1727	0.01	1.35957	0.00000	0.00000
3398	2010.04.12 17:50	close	1726	0.01	1.35922	0.00000	0.00000	0.45	11109.02
3399	2010.04.12 17:53	buy	1728	0.01	1.35934	0.00000	0.00000
3400	2010.04.12 17:59	close	1694	0.01	1.35875	0.00000	0.00000	0.31	11109.33
3401	2010.04.12 18:00	close	1705	0.01	1.35875	0.00000	0.00000	0.56	11109.89
3402	2010.04.12 18:02	buy	1729	0.01	1.35920	0.00000	0.00000
3403	2010.04.12 18:05	close	1723	0.01	1.35901	0.00000	0.00000	0.43	11110.32
3404	2010.04.12 18:07	sell	1730	0.01	1.35925	0.00000	0.00000
3405	2010.04.12 18:10	close	1730	0.01	1.35863	0.00000	0.00000	0.62	11110.94
3406	2010.04.12 18:12	buy	1731	0.01	1.35882	0.00000	0.00000
3407	2010.04.12 18:12	sell	1732	0.01	1.35868	0.00000	0.00000
3408	2010.04.12 18:15	close	1692	0.01	1.35805	0.00000	0.00000	0.32	11111.26
3409	2010.04.12 18:17	close	1732	0.01	1.35824	0.00000	0.00000	0.44	11111.70
3410	2010.04.12 18:20	close	1688	0.01	1.35729	0.00000	0.00000	0.67	11112.37
3411	2010.04.12 18:22	close	1690	0.01	1.35767	0.00000	0.00000	0.53	11112.90
3412	2010.04.12 18:25	buy	1733	0.01	1.35748	0.00000	0.00000
3413	2010.04.12 18:25	sell	1734	0.01	1.35734	0.00000	0.00000
3414	2010.04.12 18:27	close	1733	0.01	1.35791	0.00000	0.00000	0.43	11113.33
3415	2010.04.12 18:27	buy	1735	0.01	1.35771	0.00000	0.00000
3416	2010.04.12 18:27	sell	1736	0.01	1.35757	0.00000	0.00000
3417	2010.04.12 18:32	close	1735	0.01	1.35818	0.00000	0.00000	0.47	11113.80
3418	2010.04.12 18:35	buy	1737	0.01	1.35820	0.00000	0.00000
3419	2010.04.12 18:35	sell	1738	0.01	1.35806	0.00000	0.00000
3420	2010.04.12 18:37	sell	1739	0.01	1.35829	0.00000	0.00000
3421	2010.04.12 18:40	close	1739	0.01	1.35798	0.00000	0.00000	0.31	11114.11
3422	2010.04.12 18:42	buy	1740	0.01	1.35809	0.00000	0.00000
3423	2010.04.12 18:45	close	1738	0.01	1.35764	0.00000	0.00000	0.42	11114.53
3424	2010.04.12 18:47	buy	1741	0.01	1.35775	0.00000	0.00000
3425	2010.04.12 18:50	close	1736	0.01	1.35719	0.00000	0.00000	0.38	11114.91
3426	2010.04.12 18:52	buy	1742	0.01	1.35742	0.00000	0.00000
3427	2010.04.12 18:55	buy	1743	0.01	1.35730	0.00000	0.00000
3428	2010.04.12 18:57	sell	1744	0.01	1.35750	0.00000	0.00000
3429	2010.04.12 19:02	close	1743	0.01	1.35761	0.00000	0.00000	0.31	11115.22
3430	2010.04.12 19:05	close	1742	0.01	1.35773	0.00000	0.00000	0.31	11115.53
3431	2010.04.12 19:07	buy	1745	0.01	1.35763	0.00000	0.00000
3432	2010.04.12 19:10	close	1741	0.01	1.35809	0.00000	0.00000	0.34	11115.87
3433	2010.04.12 19:12	close	1745	0.01	1.35797	0.00000	0.00000	0.34	11116.21
3434	2010.04.12 19:15	close	1740	0.01	1.35844	0.00000	0.00000	0.35	11116.56
3435	2010.04.12 19:17	sell	1746	0.01	1.35832	0.00000	0.00000
3436	2010.04.12 19:20	close	1737	0.01	1.35880	0.00000	0.00000	0.60	11117.16
3437	2010.04.12 19:22	buy	1747	0.01	1.35870	0.00000	0.00000
3438	2010.04.12 19:22	sell	1748	0.01	1.35856	0.00000	0.00000
3439	2010.04.12 19:25	sell	1749	0.01	1.35868	0.00000	0.00000
3440	2010.04.12 19:27	buy	1750	0.01	1.35846	0.00000	0.00000
3441	2010.04.12 19:27	close	1748	0.01	1.35809	0.00000	0.00000	0.47	11117.63
3442	2010.04.12 19:30	close	1749	0.01	1.35807	0.00000	0.00000	0.61	11118.24
3443	2010.04.12 19:32	close	1746	0.01	1.35799	0.00000	0.00000	0.33	11118.57
3444	2010.04.12 19:35	buy	1751	0.01	1.35805	0.00000	0.00000
3445	2010.04.12 19:35	sell	1752	0.01	1.35791	0.00000	0.00000
3446	2010.04.12 19:37	buy	1753	0.01	1.35793	0.00000	0.00000
3447	2010.04.12 19:40	sell	1754	0.01	1.35809	0.00000	0.00000
3448	2010.04.12 19:45	close	1753	0.01	1.35828	0.00000	0.00000	0.35	11118.92
3449	2010.04.12 19:47	sell	1755	0.01	1.35822	0.00000	0.00000
3450	2010.04.12 19:50	close	1751	0.01	1.35846	0.00000	0.00000	0.41	11119.33
3451	2010.04.12 19:52	sell	1756	0.01	1.35834	0.00000	0.00000
3452	2010.04.12 19:59	buy	1757	0.01	1.35813	0.00000	0.00000
3453	2010.04.12 20:02	close	1756	0.01	1.35801	0.00000	0.00000	0.33	11119.66
3454	2010.04.12 20:07	buy	1758	0.01	1.35793	0.00000	0.00000
3455	2010.04.12 20:15	close	1758	0.01	1.35843	0.00000	0.00000	0.50	11120.16
3456	2010.04.12 20:17	sell	1759	0.01	1.35835	0.00000	0.00000
3457	2010.04.12 20:20	close	1757	0.01	1.35867	0.00000	0.00000	0.54	11120.70
3458	2010.04.12 20:22	sell	1760	0.01	1.35851	0.00000	0.00000
3459	2010.04.12 20:35	sell	1761	0.01	1.35864	0.00000	0.00000
3460	2010.04.12 20:40	close	1750	0.01	1.35894	0.00000	0.00000	0.48	11121.18
3461	2010.04.12 20:42	sell	1762	0.01	1.35884	0.00000	0.00000
3462	2010.04.12 20:45	close	1731	0.01	1.35923	0.00000	0.00000	0.41	11121.59
3463	2010.04.12 20:47	close	1747	0.01	1.35913	0.00000	0.00000	0.43	11122.02
3464	2010.04.12 20:50	close	1729	0.01	1.35952	0.00000	0.00000	0.32	11122.34
3465	2010.04.12 20:52	sell	1763	0.01	1.35933	0.00000	0.00000
3466	2010.04.12 20:59	close	1763	0.01	1.35873	0.00000	0.00000	0.60	11122.94
3467	2010.04.12 21:00	buy	1764	0.01	1.35876	0.00000	0.00000
3468	2010.04.12 21:05	buy	1765	0.01	1.35865	0.00000	0.00000
3469	2010.04.12 21:10	close	1762	0.01	1.35847	0.00000	0.00000	0.37	11123.31
3470	2010.04.12 21:15	close	1760	0.01	1.35819	0.00000	0.00000	0.32	11123.63
3471	2010.04.12 21:17	close	1761	0.01	1.35828	0.00000	0.00000	0.36	11123.99
3472	2010.04.12 21:20	close	1755	0.01	1.35783	0.00000	0.00000	0.39	11124.38
3473	2010.04.12 21:22	close	1759	0.01	1.35801	0.00000	0.00000	0.34	11124.72
3474	2010.04.12 21:25	buy	1766	0.01	1.35792	0.00000	0.00000
3475	2010.04.12 21:37	close	1754	0.01	1.35778	0.00000	0.00000	0.31	11125.03
3476	2010.04.12 21:40	sell	1767	0.01	1.35807	0.00000	0.00000
3477	2010.04.12 21:45	close	1766	0.01	1.35833	0.00000	0.00000	0.41	11125.44
3478	2010.04.12 21:47	buy	1768	0.01	1.35838	0.00000	0.00000
3479	2010.04.12 21:47	sell	1769	0.01	1.35824	0.00000	0.00000
3480	2010.04.12 21:50	sell	1770	0.01	1.35859	0.00000	0.00000
3481	2010.04.12 22:15	close	1768	0.01	1.35880	0.00000	0.00000	0.42	11125.86
3482	2010.04.12 22:17	sell	1771	0.01	1.35873	0.00000	0.00000
3483	2010.04.12 22:20	close	1765	0.01	1.35902	0.00000	0.00000	0.37	11126.23
3484	2010.04.12 22:22	sell	1772	0.01	1.35888	0.00000	0.00000
3485	2010.04.12 22:45	close	1764	0.01	1.35908	0.00000	0.00000	0.32	11126.55
3486	2010.04.12 22:47	buy	1773	0.01	1.35916	0.00000	0.00000
3487	2010.04.12 22:47	sell	1774	0.01	1.35902	0.00000	0.00000
3488	2010.04.12 22:50	sell	1775	0.01	1.35926	0.00000	0.00000
3489	2010.04.12 23:02	sell	1776	0.01	1.35946	0.00000	0.00000
3490	2010.04.12 23:07	close	1773	0.01	1.35958	0.00000	0.00000	0.42	11126.97
3491	2010.04.12 23:15	close	1775	0.01	1.35891	0.00000	0.00000	0.35	11127.32
3492	2010.04.12 23:17	close	1776	0.01	1.35902	0.00000	0.00000	0.44	11127.76
3493	2010.04.12 23:20	close	1772	0.01	1.35844	0.00000	0.00000	0.44	11128.20
3494	2010.04.12 23:22	close	1774	0.01	1.35867	0.00000	0.00000	0.35	11128.55
3495	2010.04.12 23:25	buy	1777	0.01	1.35856	0.00000	0.00000
3496	2010.04.12 23:37	buy	1778	0.01	1.35845	0.00000	0.00000
3497	2010.04.12 23:45	close	1777	0.01	1.35888	0.00000	0.00000	0.32	11128.87
3498	2010.04.12 23:47	close	1778	0.01	1.35881	0.00000	0.00000	0.36	11129.23
3499	2010.04.12 23:50	buy	1779	0.01	1.35923	0.00000	0.00000
3500	2010.04.12 23:50	sell	1780	0.01	1.35909	0.00000	0.00000
3501	2010.04.12 23:52	buy	1781	0.01	1.35909	0.00000	0.00000
3502	2010.04.12 23:57	buy	1782	0.01	1.35895	0.00000	0.00000
3503	2010.04.12 23:59	close	1780	0.01	1.35873	0.00000	0.00000	0.36	11129.59
3504	2010.04.13 00:00	buy	1783	0.01	1.35865	0.00000	0.00000
3505	2010.04.13 00:10	sell	1784	0.01	1.35891	0.00000	0.00000
3506	2010.04.13 00:15	close	1783	0.01	1.35921	0.00000	0.00000	0.56	11130.15
3507	2010.04.13 00:17	sell	1785	0.01	1.35911	0.00000	0.00000
3508	2010.04.13 00:20	close	1781	0.01	1.35950	0.00000	0.00000	0.40	11130.55
3509	2010.04.13 00:22	close	1782	0.01	1.35930	0.00000	0.00000	0.34	11130.89
3510	2010.04.13 00:25	sell	1786	0.01	1.35940	0.00000	0.00000
3511	2010.04.13 00:37	close	1779	0.01	1.35960	0.00000	0.00000	0.36	11131.26
3512	2010.04.13 00:45	close	1786	0.01	1.35907	0.00000	0.00000	0.33	11131.59
3513	2010.04.13 00:47	buy	1787	0.01	1.35916	0.00000	0.00000
3514	2010.04.13 00:50	close	1785	0.01	1.35868	0.00000	0.00000	0.43	11132.02
3515	2010.04.13 00:52	buy	1788	0.01	1.35887	0.00000	0.00000
3516	2010.04.13 00:59	close	1788	0.01	1.35934	0.00000	0.00000	0.47	11132.49
3517	2010.04.13 01:00	sell	1789	0.01	1.35933	0.00000	0.00000
3518	2010.04.13 01:15	sell	1790	0.01	1.35944	0.00000	0.00000
3519	2010.04.13 01:20	close	1787	0.01	1.35960	0.00000	0.00000	0.44	11132.93
3520	2010.04.13 01:25	sell	1791	0.01	1.35955	0.00000	0.00000
3521	2010.04.13 01:32	close	1728	0.01	1.35983	0.00000	0.00000	0.48	11133.41
3522	2010.04.13 01:35	sell	1792	0.01	1.35968	0.00000	0.00000
3523	2010.04.13 01:37	close	1727	0.01	1.35997	0.00000	0.00000	0.39	11133.80
3524	2010.04.13 01:40	buy	1793	0.01	1.35954	0.00000	0.00000
3525	2010.04.13 01:45	close	1790	0.01	1.35911	0.00000	0.00000	0.33	11134.13
3526	2010.04.13 01:47	close	1792	0.01	1.35925	0.00000	0.00000	0.43	11134.56
3527	2010.04.13 01:50	close	1784	0.01	1.35854	0.00000	0.00000	0.37	11134.93
3528	2010.04.13 01:52	close	1789	0.01	1.35883	0.00000	0.00000	0.50	11135.43
3529	2010.04.13 01:55	close	1791	0.01	1.35868	0.00000	0.00000	0.87	11136.30
3530	2010.04.13 01:57	buy	1794	0.01	1.35911	0.00000	0.00000
3531	2010.04.13 01:57	sell	1795	0.01	1.35897	0.00000	0.00000
3532	2010.04.13 01:59	buy	1796	0.01	1.35879	0.00000	0.00000
3533	2010.04.13 02:07	close	1796	0.01	1.35910	0.00000	0.00000	0.31	11136.61
3534	2010.04.13 02:10	close	1795	0.01	1.35859	0.00000	0.00000	0.38	11136.99
3535	2010.04.13 02:12	buy	1797	0.01	1.35875	0.00000	0.00000
3536	2010.04.13 02:15	close	1770	0.01	1.35809	0.00000	0.00000	0.49	11137.48
3537	2010.04.13 02:17	close	1771	0.01	1.35826	0.00000	0.00000	0.46	11137.94
3538	2010.04.13 02:20	close	1752	0.01	1.35744	0.00000	0.00000	0.46	11138.41
3539	2010.04.13 02:22	close	1767	0.01	1.35777	0.00000	0.00000	0.29	11138.70
3540	2010.04.13 02:25	close	1769	0.01	1.35760	0.00000	0.00000	0.63	11139.33
3541	2010.04.13 02:27	buy	1798	0.01	1.35809	0.00000	0.00000
3542	2010.04.13 02:27	sell	1799	0.01	1.35795	0.00000	0.00000
3543	2010.04.13 02:30	close	1799	0.01	1.35753	0.00000	0.00000	0.42	11139.75
3544	2010.04.13 02:32	sell	1800	0.01	1.35804	0.00000	0.00000
3545	2010.04.13 02:40	buy	1801	0.01	1.35794	0.00000	0.00000
3546	2010.04.13 02:45	close	1800	0.01	1.35770	0.00000	0.00000	0.34	11140.09
3547	2010.04.13 02:47	buy	1802	0.01	1.35778	0.00000	0.00000
3548	2010.04.13 02:47	sell	1803	0.01	1.35764	0.00000	0.00000
3549	2010.04.13 02:50	buy	1804	0.01	1.35738	0.00000	0.00000
3550	2010.04.13 03:07	close	1803	0.01	1.35724	0.00000	0.00000	0.40	11140.49
3551	2010.04.13 03:10	sell	1805	0.01	1.35765	0.00000	0.00000
3552	2010.04.13 03:15	close	1804	0.01	1.35798	0.00000	0.00000	0.60	11141.09
3553	2010.04.13 03:17	sell	1806	0.01	1.35787	0.00000	0.00000
3554	2010.04.13 03:20	close	1801	0.01	1.35831	0.00000	0.00000	0.37	11141.46
3555	2010.04.13 03:22	close	1802	0.01	1.35809	0.00000	0.00000	0.31	11141.77
3556	2010.04.13 03:25	sell	1807	0.01	1.35820	0.00000	0.00000
3557	2010.04.13 03:27	close	1807	0.01	1.35767	0.00000	0.00000	0.53	11142.30
3558	2010.04.13 03:30	buy	1808	0.01	1.35764	0.00000	0.00000
3559	2010.04.13 03:33	close	1808	0.01	1.35809	0.00000	0.00000	0.45	11142.75
3560	2010.04.13 03:40	close	1798	0.01	1.35845	0.00000	0.00000	0.36	11143.11
3561	2010.04.13 03:43	buy	1809	0.01	1.35847	0.00000	0.00000
3562	2010.04.13 03:43	sell	1810	0.01	1.35833	0.00000	0.00000
3563	2010.04.13 03:46	close	1809	0.01	1.35880	0.00000	0.00000	0.33	11143.44
3564	2010.04.13 03:50	sell	1811	0.01	1.35856	0.00000	0.00000
3565	2010.04.13 03:53	sell	1812	0.01	1.35868	0.00000	0.00000
3566	2010.04.13 03:56	buy	1813	0.01	1.35847	0.00000	0.00000
3567	2010.04.13 04:10	close	1813	0.01	1.35892	0.00000	0.00000	0.45	11143.89
3568	2010.04.13 04:12	sell	1814	0.01	1.35880	0.00000	0.00000
3569	2010.04.13 04:15	close	1797	0.01	1.35926	0.00000	0.00000	0.51	11144.40
3570	2010.04.13 04:17	sell	1815	0.01	1.35915	0.00000	0.00000
3571	2010.04.13 04:20	close	1794	0.01	1.35960	0.00000	0.00000	0.49	11144.89
3572	2010.04.13 04:22	sell	1816	0.01	1.35937	0.00000	0.00000
3573	2010.04.13 04:25	sell	1817	0.01	1.35949	0.00000	0.00000
3574	2010.04.13 04:27	buy	1818	0.01	1.35929	0.00000	0.00000
3575	2010.04.13 04:37	close	1818	0.01	1.35962	0.00000	0.00000	0.33	11145.22
3576	2010.04.13 04:40	buy	1819	0.01	1.35932	0.00000	0.00000
3577	2010.04.13 04:45	close	1816	0.01	1.35898	0.00000	0.00000	0.39	11145.61
3578	2010.04.13 04:47	close	1817	0.01	1.35909	0.00000	0.00000	0.40	11146.01
3579	2010.04.13 04:50	close	1815	0.01	1.35854	0.00000	0.00000	0.61	11146.62
3580	2010.04.13 04:52	buy	1820	0.01	1.35876	0.00000	0.00000
3581	2010.04.13 04:55	buy	1821	0.01	1.35865	0.00000	0.00000
3582	2010.04.13 05:02	close	1814	0.01	1.35839	0.00000	0.00000	0.41	11147.03
3583	2010.04.13 05:05	buy	1822	0.01	1.35845	0.00000	0.00000
3584	2010.04.13 05:07	close	1812	0.01	1.35832	0.00000	0.00000	0.36	11147.39
3585	2010.04.13 05:15	sell	1823	0.01	1.35871	0.00000	0.00000
3586	2010.04.13 05:20	close	1822	0.01	1.35891	0.00000	0.00000	0.46	11147.85
3587	2010.04.13 05:25	sell	1824	0.01	1.35884	0.00000	0.00000
3588	2010.04.13 05:37	sell	1825	0.01	1.35895	0.00000	0.00000
3589	2010.04.13 05:40	close	1824	0.01	1.35844	0.00000	0.00000	0.40	11148.25
3590	2010.04.13 05:42	close	1825	0.01	1.35860	0.00000	0.00000	0.35	11148.60
3591	2010.04.13 05:45	close	1810	0.01	1.35794	0.00000	0.00000	0.39	11148.99
3592	2010.04.13 05:47	close	1811	0.01	1.35811	0.00000	0.00000	0.45	11149.44
3593	2010.04.13 05:50	close	1805	0.01	1.35729	0.00000	0.00000	0.36	11149.80
3594	2010.04.13 05:52	close	1823	0.01	1.35762	0.00000	0.00000	1.09	11150.89
3595	2010.04.13 05:55	close	1806	0.01	1.35745	0.00000	0.00000	0.42	11151.31
3596	2010.04.13 05:57	buy	1826	0.01	1.35794	0.00000	0.00000
3597	2010.04.13 05:57	sell	1827	0.01	1.35780	0.00000	0.00000
3598	2010.04.13 05:59	buy	1828	0.01	1.35756	0.00000	0.00000
3599	2010.04.13 06:00	close	1827	0.01	1.35749	0.00000	0.00000	0.31	11151.62
3600	2010.04.13 06:02	close	1826	0.01	1.35840	0.00000	0.00000	0.46	11152.08
3601	2010.04.13 06:05	close	1828	0.01	1.35825	0.00000	0.00000	0.69	11152.77
3602	2010.04.13 06:07	sell	1829	0.01	1.35855	0.00000	0.00000
3603	2010.04.13 06:10	close	1829	0.01	1.35810	0.00000	0.00000	0.45	11153.22
3604	2010.04.13 06:12	buy	1830	0.01	1.35825	0.00000	0.00000
3605	2010.04.13 06:12	sell	1831	0.01	1.35811	0.00000	0.00000
3606	2010.04.13 06:15	close	1831	0.01	1.35765	0.00000	0.00000	0.46	11153.68
3607	2010.04.13 06:17	buy	1832	0.01	1.35780	0.00000	0.00000
3608	2010.04.13 06:17	sell	1833	0.01	1.35766	0.00000	0.00000
3609	2010.04.13 06:20	close	1744	0.01	1.35706	0.00000	0.00000	0.43	11154.11
3610	2010.04.13 06:22	buy	1834	0.01	1.35736	0.00000	0.00000
3611	2010.04.13 06:25	close	1833	0.01	1.35721	0.00000	0.00000	0.45	11154.56
3612	2010.04.13 06:27	sell	1835	0.01	1.35751	0.00000	0.00000
3613	2010.04.13 06:32	buy	1836	0.01	1.35725	0.00000	0.00000
3614	2010.04.13 06:37	close	1835	0.01	1.35714	0.00000	0.00000	0.37	11154.93
3615	2010.04.13 06:40	sell	1837	0.01	1.35754	0.00000	0.00000
3616	2010.04.13 06:45	close	1834	0.01	1.35786	0.00000	0.00000	0.50	11155.43
3617	2010.04.13 06:47	close	1836	0.01	1.35775	0.00000	0.00000	0.50	11155.93
3618	2010.04.13 06:50	close	1832	0.01	1.35818	0.00000	0.00000	0.38	11156.31
3619	2010.04.13 06:52	buy	1838	0.01	1.35811	0.00000	0.00000
3620	2010.04.13 06:52	sell	1839	0.01	1.35797	0.00000	0.00000
3621	2010.04.13 06:55	sell	1840	0.01	1.35807	0.00000	0.00000
3622	2010.04.13 06:57	buy	1841	0.01	1.35789	0.00000	0.00000
3623	2010.04.13 07:02	close	1837	0.01	1.35719	0.00000	0.00000	0.35	11156.66
3624	2010.04.13 07:05	close	1839	0.01	1.35734	0.00000	0.00000	0.63	11157.29
3625	2010.04.13 07:07	close	1840	0.01	1.35704	0.00000	0.00000	1.03	11158.32
3626	2010.04.13 07:10	buy	1842	0.01	1.35778	0.00000	0.00000
3627	2010.04.13 07:10	sell	1843	0.01	1.35764	0.00000	0.00000
3628	2010.04.13 07:12	buy	1844	0.01	1.35763	0.00000	0.00000
3629	2010.04.13 07:15	close	1842	0.01	1.35809	0.00000	0.00000	0.31	11158.63
3630	2010.04.13 07:17	close	1844	0.01	1.35794	0.00000	0.00000	0.31	11158.94
3631	2010.04.13 07:20	close	1838	0.01	1.35853	0.00000	0.00000	0.42	11159.36
3632	2010.04.13 07:22	close	1841	0.01	1.35823	0.00000	0.00000	0.34	11159.70
3633	2010.04.13 07:25	sell	1845	0.01	1.35838	0.00000	0.00000
3634	2010.04.13 07:27	buy	1846	0.01	1.35808	0.00000	0.00000
3635	2010.04.13 07:30	close	1845	0.01	1.35806	0.00000	0.00000	0.32	11160.02
3636	2010.04.13 07:32	sell	1847	0.01	1.35806	0.00000	0.00000
3637	2010.04.13 07:35	sell	1848	0.01	1.35822	0.00000	0.00000
3638	2010.04.13 07:40	close	1830	0.01	1.35870	0.00000	0.00000	0.45	11160.47
3639	2010.04.13 07:42	close	1846	0.01	1.35854	0.00000	0.00000	0.46	11160.93
3640	2010.04.13 07:45	close	1820	0.01	1.35919	0.00000	0.00000	0.43	11161.36
3641	2010.04.13 07:47	close	1821	0.01	1.35903	0.00000	0.00000	0.38	11161.74
3642	2010.04.13 07:50	close	1819	0.01	1.35967	0.00000	0.00000	0.35	11162.09
3643	2010.04.13 07:52	sell	1849	0.01	1.35935	0.00000	0.00000
3644	2010.04.13 07:55	sell	1850	0.01	1.35951	0.00000	0.00000
3645	2010.04.13 07:57	close	1850	0.01	1.35917	0.00000	0.00000	0.34	11162.43
3646	2010.04.13 07:59	close	1849	0.01	1.35885	0.00000	0.00000	0.50	11162.93
3647	2010.04.13 08:00	buy	1851	0.01	1.35886	0.00000	0.00000
3648	2010.04.13 08:00	sell	1852	0.01	1.35872	0.00000	0.00000
3649	2010.04.13 08:02	buy	1853	0.01	1.35875	0.00000	0.00000
3650	2010.04.13 08:07	buy	1854	0.01	1.35858	0.00000	0.00000
3651	2010.04.13 08:10	close	1851	0.01	1.35930	0.00000	0.00000	0.44	11163.37
3652	2010.04.13 08:12	close	1853	0.01	1.35913	0.00000	0.00000	0.38	11163.75
3653	2010.04.13 08:15	close	1854	0.01	1.35981	0.00000	0.00000	1.23	11164.98
3654	2010.04.13 08:17	sell	1855	0.01	1.35964	0.00000	0.00000
3655	2010.04.13 08:20	close	1793	0.01	1.36033	0.00000	0.00000	0.79	11165.77
3656	2010.04.13 08:22	sell	1856	0.01	1.35999	0.00000	0.00000
3657	2010.04.13 08:25	sell	1857	0.01	1.36016	0.00000	0.00000
3658	2010.04.13 08:27	close	1857	0.01	1.35978	0.00000	0.00000	0.38	11166.15
3659	2010.04.13 08:27	close	1855	0.01	1.35910	0.00000	0.00000	0.54	11166.69
3660	2010.04.13 08:30	close	1856	0.01	1.35912	0.00000	0.00000	0.87	11167.56
3661	2010.04.13 08:32	buy	1858	0.01	1.35876	0.00000	0.00000
3662	2010.04.13 08:35	sell	1859	0.01	1.35894	0.00000	0.00000
3663	2010.04.13 08:37	close	1859	0.01	1.35845	0.00000	0.00000	0.49	11168.05
3664	2010.04.13 08:40	close	1858	0.01	1.35988	0.00000	0.00000	1.12	11169.17
3665	2010.04.13 08:42	buy	1860	0.01	1.35970	0.00000	0.00000
3666	2010.04.13 08:42	sell	1861	0.01	1.35956	0.00000	0.00000
3667	2010.04.13 08:45	close	1721	0.01	1.36082	0.00000	0.00000	0.73	11169.90
3668	2010.04.13 08:47	close	1860	0.01	1.36051	0.00000	0.00000	0.81	11170.71
3669	2010.04.13 08:50	close	1714	0.01	1.36176	0.00000	0.00000	0.70	11171.42
3670	2010.04.13 08:52	close	1718	0.01	1.36113	0.00000	0.00000	0.37	11171.79
3671	2010.04.13 08:55	close	1717	0.01	1.36145	0.00000	0.00000	0.52	11172.31
3672	2010.04.13 08:57	sell	1862	0.01	1.36051	0.00000	0.00000
3673	2010.04.13 08:59	close	1719	0.01	1.36109	0.00000	0.00000	0.49	11172.80
3674	2010.04.13 09:00	buy	1863	0.01	1.36125	0.00000	0.00000
3675	2010.04.13 09:00	sell	1864	0.01	1.36111	0.00000	0.00000
3676	2010.04.13 09:02	close	1863	0.01	1.36183	0.00000	0.00000	0.58	11173.38
3677	2010.04.13 09:05	buy	1865	0.01	1.36178	0.00000	0.00000
3678	2010.04.13 09:05	sell	1866	0.01	1.36164	0.00000	0.00000
3679	2010.04.13 09:07	sell	1867	0.01	1.36203	0.00000	0.00000
3680	2010.04.13 09:10	close	1867	0.01	1.36139	0.00000	0.00000	0.64	11174.02
3681	2010.04.13 09:12	buy	1868	0.01	1.36158	0.00000	0.00000
3682	2010.04.13 09:15	close	1864	0.01	1.36080	0.00000	0.00000	0.31	11174.33
3683	2010.04.13 09:17	close	1866	0.01	1.36100	0.00000	0.00000	0.64	11174.97
3684	2010.04.13 09:20	close	1862	0.01	1.36002	0.00000	0.00000	0.49	11175.46
3685	2010.04.13 09:22	buy	1869	0.01	1.36041	0.00000	0.00000
3686	2010.04.13 09:22	sell	1870	0.01	1.36027	0.00000	0.00000
3687	2010.04.13 09:25	buy	1871	0.01	1.36022	0.00000	0.00000
3688	2010.04.13 09:27	close	1871	0.01	1.36066	0.00000	0.00000	0.44	11175.90
3689	2010.04.13 09:27	sell	1872	0.01	1.36042	0.00000	0.00000
3690	2010.04.13 09:32	sell	1873	0.01	1.36065	0.00000	0.00000
3691	2010.04.13 09:37	close	1869	0.01	1.36082	0.00000	0.00000	0.41	11176.31
3692	2010.04.13 09:40	close	1873	0.01	1.36027	0.00000	0.00000	0.38	11176.69
3693	2010.04.13 09:42	buy	1874	0.01	1.36044	0.00000	0.00000
3694	2010.04.13 09:45	close	1870	0.01	1.35976	0.00000	0.00000	0.51	11177.20
3695	2010.04.13 09:47	close	1872	0.01	1.35993	0.00000	0.00000	0.49	11177.69
3696	2010.04.13 09:50	close	1861	0.01	1.35907	0.00000	0.00000	0.49	11178.18
3697	2010.04.13 09:52	buy	1875	0.01	1.35941	0.00000	0.00000
3698	2010.04.13 09:52	sell	1876	0.01	1.35927	0.00000	0.00000
3699	2010.04.13 09:55	buy	1877	0.01	1.35924	0.00000	0.00000
3700	2010.04.13 09:57	close	1877	0.01	1.35962	0.00000	0.00000	0.38	11178.56
3701	2010.04.13 09:59	sell	1878	0.01	1.35952	0.00000	0.00000
3702	2010.04.13 10:10	close	1878	0.01	1.35909	0.00000	0.00000	0.43	11178.99
3703	2010.04.13 10:12	buy	1879	0.01	1.35926	0.00000	0.00000
3704	2010.04.13 10:15	close	1876	0.01	1.35858	0.00000	0.00000	0.69	11179.68
3705	2010.04.13 10:17	buy	1880	0.01	1.35875	0.00000	0.00000
3706	2010.04.13 10:20	close	1848	0.01	1.35791	0.00000	0.00000	0.31	11179.99
3707	2010.04.13 10:22	close	1852	0.01	1.35825	0.00000	0.00000	0.47	11180.46
3708	2010.04.13 10:25	buy	1881	0.01	1.35808	0.00000	0.00000
3709	2010.04.13 10:27	close	1881	0.01	1.35844	0.00000	0.00000	0.36	11180.82
3710	2010.04.13 10:27	sell	1882	0.01	1.35851	0.00000	0.00000
3711	2010.04.13 10:32	sell	1883	0.01	1.35897	0.00000	0.00000
3712	2010.04.13 10:37	close	1880	0.01	1.35910	0.00000	0.00000	0.35	11181.17
3713	2010.04.13 10:40	buy	1884	0.01	1.35873	0.00000	0.00000
3714	2010.04.13 10:45	close	1883	0.01	1.35834	0.00000	0.00000	0.63	11181.80
3715	2010.04.13 10:47	buy	1885	0.01	1.35847	0.00000	0.00000
3716	2010.04.13 10:50	close	1882	0.01	1.35783	0.00000	0.00000	0.68	11182.48
3717	2010.04.13 10:52	buy	1886	0.01	1.35809	0.00000	0.00000
3718	2010.04.13 10:55	buy	1887	0.01	1.35796	0.00000	0.00000
3719	2010.04.13 10:57	sell	1888	0.01	1.35820	0.00000	0.00000
3720	2010.04.13 11:03	close	1874	0.01	1.36092	0.00000	0.00000	0.48	11182.96
3721	2010.04.13 11:06	close	1875	0.01	1.36064	0.00000	0.00000	1.23	11184.19
3722	2010.04.13 11:10	close	1879	0.01	1.36120	0.00000	0.00000	1.94	11186.13
3723	2010.04.13 11:13	close	1884	0.01	1.36007	0.00000	0.00000	1.34	11187.47
3724	2010.04.13 11:16	close	1885	0.01	1.36035	0.00000	0.00000	1.88	11189.35
3725	2010.04.13 11:20	close	1886	0.01	1.35923	0.00000	0.00000	1.14	11190.49
3726	2010.04.13 11:23	close	1887	0.01	1.35951	0.00000	0.00000	1.55	11192.04
3727	2010.04.13 11:26	buy	1889	0.01	1.35824	0.00000	0.00000
3728	2010.04.13 11:30	buy	1890	0.01	1.35812	0.00000	0.00000
3729	2010.04.13 11:35	close	1888	0.01	1.35779	0.00000	0.00000	0.41	11192.45
3730	2010.04.13 11:40	close	1843	0.01	1.35731	0.00000	0.00000	0.33	11192.78
3731	2010.04.13 11:42	close	1847	0.01	1.35755	0.00000	0.00000	0.51	11193.29
3732	2010.04.13 11:45	close	1677	0.01	1.35660	0.00000	0.00000	0.62	11193.91
3733	2010.04.13 11:47	close	1734	0.01	1.35684	0.00000	0.00000	0.49	11194.41
3734	2010.04.13 11:50	close	1674	0.01	1.35565	0.00000	0.00000	1.13	11195.54
3735	2010.04.13 11:52	buy	1891	0.01	1.35612	0.00000	0.00000
3736	2010.04.13 11:52	sell	1892	0.01	1.35598	0.00000	0.00000
3737	2010.04.13 11:55	buy	1893	0.01	1.35589	0.00000	0.00000
3738	2010.04.13 11:57	close	1891	0.01	1.35646	0.00000	0.00000	0.34	11195.88
3739	2010.04.13 11:59	close	1893	0.01	1.35711	0.00000	0.00000	1.22	11197.10
3740	2010.04.13 12:00	buy	1894	0.01	1.35724	0.00000	0.00000
3741	2010.04.13 12:00	sell	1895	0.01	1.35710	0.00000	0.00000
3742	2010.04.13 12:02	buy	1896	0.01	1.35712	0.00000	0.00000
3743	2010.04.13 12:10	sell	1897	0.01	1.35732	0.00000	0.00000
3744	2010.04.13 12:15	close	1894	0.01	1.35757	0.00000	0.00000	0.33	11197.43
3745	2010.04.13 12:17	close	1896	0.01	1.35749	0.00000	0.00000	0.37	11197.80
3746	2010.04.13 12:20	buy	1898	0.01	1.35796	0.00000	0.00000
3747	2010.04.13 12:20	sell	1899	0.01	1.35782	0.00000	0.00000
3748	2010.04.13 12:22	buy	1900	0.01	1.35779	0.00000	0.00000
3749	2010.04.13 12:27	buy	1901	0.01	1.35763	0.00000	0.00000
3750	2010.04.13 12:33	close	1889	0.01	1.35874	0.00000	0.00000	0.50	11198.30
3751	2010.04.13 12:36	close	1890	0.01	1.35851	0.00000	0.00000	0.39	11198.69
3752	2010.04.13 12:40	close	1898	0.01	1.35943	0.00000	0.00000	1.47	11200.16
3753	2010.04.13 12:43	close	1900	0.01	1.35920	0.00000	0.00000	1.41	11201.57
3754	2010.04.13 12:46	close	1901	0.01	1.36013	0.00000	0.00000	2.50	11204.07
3755	2010.04.13 12:50	buy	1902	0.01	1.35981	0.00000	0.00000
3756	2010.04.13 12:50	sell	1903	0.01	1.35967	0.00000	0.00000
3757	2010.04.13 12:53	sell	1904	0.01	1.35990	0.00000	0.00000
3758	2010.04.13 12:56	close	1903	0.01	1.35934	0.00000	0.00000	0.33	11204.40
3759	2010.04.13 12:59	close	1904	0.01	1.35953	0.00000	0.00000	0.37	11204.77
3760	2010.04.13 13:00	buy	1905	0.01	1.35947	0.00000	0.00000
3761	2010.04.13 13:00	sell	1906	0.01	1.35933	0.00000	0.00000
3762	2010.04.13 13:02	close	1902	0.01	1.36029	0.00000	0.00000	0.48	11205.25
3763	2010.04.13 13:05	close	1905	0.01	1.36016	0.00000	0.00000	0.69	11205.94
3764	2010.04.13 13:07	buy	1907	0.01	1.36056	0.00000	0.00000
3765	2010.04.13 13:07	sell	1908	0.01	1.36042	0.00000	0.00000
3766	2010.04.13 13:10	close	1908	0.01	1.36004	0.00000	0.00000	0.38	11206.32
3767	2010.04.13 13:12	buy	1909	0.01	1.36017	0.00000	0.00000
3768	2010.04.13 13:12	sell	1910	0.01	1.36003	0.00000	0.00000
3769	2010.04.13 13:15	close	1910	0.01	1.35965	0.00000	0.00000	0.38	11206.70
3770	2010.04.13 13:17	buy	1911	0.01	1.35978	0.00000	0.00000
3771	2010.04.13 13:17	sell	1912	0.01	1.35964	0.00000	0.00000
3772	2010.04.13 13:20	close	1912	0.01	1.35913	0.00000	0.00000	0.51	11207.21
3773	2010.04.13 13:22	buy	1913	0.01	1.35939	0.00000	0.00000
3774	2010.04.13 13:25	buy	1914	0.01	1.35926	0.00000	0.00000
3775	2010.04.13 13:27	sell	1915	0.01	1.35951	0.00000	0.00000
3776	2010.04.13 13:32	close	1914	0.01	1.35959	0.00000	0.00000	0.33	11207.54
3777	2010.04.13 13:37	close	1913	0.01	1.35970	0.00000	0.00000	0.31	11207.85
3778	2010.04.13 13:40	buy	1916	0.01	1.35940	0.00000	0.00000
3779	2010.04.13 13:45	close	1915	0.01	1.35906	0.00000	0.00000	0.45	11208.30
3780	2010.04.13 13:47	buy	1917	0.01	1.35917	0.00000	0.00000
3781	2010.04.13 13:50	close	1906	0.01	1.35862	0.00000	0.00000	0.71	11209.01
3782	2010.04.13 13:52	buy	1918	0.01	1.35884	0.00000	0.00000
3783	2010.04.13 13:52	sell	1919	0.01	1.35870	0.00000	0.00000
3784	2010.04.13 13:55	buy	1920	0.01	1.35873	0.00000	0.00000
3785	2010.04.13 13:57	sell	1921	0.01	1.35892	0.00000	0.00000
3786	2010.04.13 14:02	close	1918	0.01	1.35940	0.00000	0.00000	0.56	11209.57
3787	2010.04.13 14:05	close	1920	0.01	1.35927	0.00000	0.00000	0.54	11210.11
3788	2010.04.13 14:07	close	1917	0.01	1.35954	0.00000	0.00000	0.37	11210.48
3789	2010.04.13 14:10	buy	1922	0.01	1.35914	0.00000	0.00000
3790	2010.04.13 14:12	sell	1923	0.01	1.35913	0.00000	0.00000
3791	2010.04.13 14:15	close	1923	0.01	1.35873	0.00000	0.00000	0.40	11210.88
3792	2010.04.13 14:17	buy	1924	0.01	1.35887	0.00000	0.00000
3793	2010.04.13 14:20	close	1919	0.01	1.35819	0.00000	0.00000	0.51	11211.39
3794	2010.04.13 14:22	close	1921	0.01	1.35846	0.00000	0.00000	0.46	11211.85
3795	2010.04.13 14:25	buy	1925	0.01	1.35833	0.00000	0.00000
3796	2010.04.13 14:25	sell	1926	0.01	1.35819	0.00000	0.00000
3797	2010.04.13 14:27	sell	1927	0.01	1.35859	0.00000	0.00000
3798	2010.04.13 14:30	close	1925	0.01	1.35870	0.00000	0.00000	0.37	11212.22
3799	2010.04.13 14:33	close	1916	0.01	1.36007	0.00000	0.00000	0.67	11212.89
3800	2010.04.13 14:36	close	1922	0.01	1.35980	0.00000	0.00000	0.66	11213.55
3801	2010.04.13 14:40	close	1907	0.01	1.36090	0.00000	0.00000	0.34	11213.89
3802	2010.04.13 14:43	close	1909	0.01	1.36062	0.00000	0.00000	0.45	11214.34
3803	2010.04.13 14:46	close	1911	0.01	1.36172	0.00000	0.00000	1.94	11216.28
3804	2010.04.13 14:50	close	1924	0.01	1.36117	0.00000	0.00000	2.30	11218.58
3805	2010.04.13 14:53	sell	1928	0.01	1.36145	0.00000	0.00000
3806	2010.04.13 14:56	close	1928	0.01	1.36076	0.00000	0.00000	0.69	11219.27
3807	2010.04.13 14:59	buy	1929	0.01	1.36141	0.00000	0.00000
3808	2010.04.13 14:59	sell	1930	0.01	1.36127	0.00000	0.00000
3809	2010.04.13 15:02	close	1865	0.01	1.36253	0.00000	0.00000	0.75	11220.02
3810	2010.04.13 15:05	close	1868	0.01	1.36233	0.00000	0.00000	0.75	11220.77
3811	2010.04.13 15:07	close	1638	0.01	1.36273	0.00000	0.00000	0.38	11221.15
3812	2010.04.13 15:10	close	1929	0.01	1.36192	0.00000	0.00000	0.51	11221.66
3813	2010.04.13 15:12	buy	1931	0.01	1.36226	0.00000	0.00000
3814	2010.04.13 15:12	sell	1932	0.01	1.36212	0.00000	0.00000
3815	2010.04.13 15:15	close	1932	0.01	1.36146	0.00000	0.00000	0.66	11222.32
3816	2010.04.13 15:17	buy	1933	0.01	1.36166	0.00000	0.00000
3817	2010.04.13 15:17	sell	1934	0.01	1.36152	0.00000	0.00000
3818	2010.04.13 15:20	close	1930	0.01	1.36065	0.00000	0.00000	0.62	11222.94
3819	2010.04.13 15:22	close	1934	0.01	1.36105	0.00000	0.00000	0.47	11223.41
3820	2010.04.13 15:25	buy	1935	0.01	1.36085	0.00000	0.00000
3821	2010.04.13 15:25	sell	1936	0.01	1.36071	0.00000	0.00000
3822	2010.04.13 15:27	close	1935	0.01	1.36132	0.00000	0.00000	0.47	11223.88
3823	2010.04.13 15:27	buy	1937	0.01	1.36134	0.00000	0.00000
3824	2010.04.13 15:27	sell	1938	0.01	1.36120	0.00000	0.00000
3825	2010.04.13 15:33	buy	1939	0.01	1.36118	0.00000	0.00000
3826	2010.04.13 15:36	close	1938	0.01	1.36083	0.00000	0.00000	0.37	11224.25
3827	2010.04.13 15:40	sell	1940	0.01	1.36139	0.00000	0.00000
3828	2010.04.13 15:43	close	1936	0.01	1.36013	0.00000	0.00000	0.58	11224.83
3829	2010.04.13 15:46	close	1940	0.01	1.36048	0.00000	0.00000	0.91	11225.74
3830	2010.04.13 15:50	buy	1941	0.01	1.35907	0.00000	0.00000
3831	2010.04.13 15:50	sell	1942	0.01	1.35893	0.00000	0.00000
3832	2010.04.13 15:53	sell	1943	0.01	1.35928	0.00000	0.00000
3833	2010.04.13 15:59	close	1926	0.01	1.35767	0.00000	0.00000	0.52	11226.26
3834	2010.04.13 16:00	close	1927	0.01	1.35769	0.00000	0.00000	0.90	11227.16
3835	2010.04.13 16:02	close	1942	0.01	1.35817	0.00000	0.00000	0.76	11227.92
3836	2010.04.13 16:05	close	1943	0.01	1.35789	0.00000	0.00000	1.39	11229.31
3837	2010.04.13 16:07	buy	1944	0.01	1.35846	0.00000	0.00000
3838	2010.04.13 16:07	sell	1945	0.01	1.35832	0.00000	0.00000
3839	2010.04.13 16:10	close	1899	0.01	1.35732	0.00000	0.00000	0.50	11229.81
3840	2010.04.13 16:12	close	1945	0.01	1.35760	0.00000	0.00000	0.72	11230.53
3841	2010.04.13 16:15	close	1895	0.01	1.35646	0.00000	0.00000	0.64	11231.17
3842	2010.04.13 16:17	close	1897	0.01	1.35675	0.00000	0.00000	0.57	11231.74
3843	2010.04.13 16:20	close	1892	0.01	1.35532	0.00000	0.00000	0.66	11232.40
3844	2010.04.13 16:22	buy	1946	0.01	1.35589	0.00000	0.00000
3845	2010.04.13 16:22	sell	1947	0.01	1.35575	0.00000	0.00000
3846	2010.04.13 16:25	buy	1948	0.01	1.35561	0.00000	0.00000
3847	2010.04.13 16:27	close	1946	0.01	1.35632	0.00000	0.00000	0.43	11232.83
3848	2010.04.13 16:30	close	1948	0.01	1.35640	0.00000	0.00000	0.79	11233.62
3849	2010.04.13 16:32	buy	1949	0.01	1.35702	0.00000	0.00000
3850	2010.04.13 16:32	sell	1950	0.01	1.35688	0.00000	0.00000
3851	2010.04.13 16:35	buy	1951	0.01	1.35688	0.00000	0.00000
3852	2010.04.13 16:37	sell	1952	0.01	1.35703	0.00000	0.00000
3853	2010.04.13 16:40	close	1952	0.01	1.35659	0.00000	0.00000	0.44	11234.06
3854	2010.04.13 16:42	buy	1953	0.01	1.35673	0.00000	0.00000
3855	2010.04.13 16:45	close	1950	0.01	1.35615	0.00000	0.00000	0.73	11234.79
3856	2010.04.13 16:47	buy	1954	0.01	1.35630	0.00000	0.00000
3857	2010.04.13 16:47	sell	1955	0.01	1.35616	0.00000	0.00000
3858	2010.04.13 16:50	close	1955	0.01	1.35557	0.00000	0.00000	0.59	11235.38
3859	2010.04.13 16:52	buy	1956	0.01	1.35586	0.00000	0.00000
3860	2010.04.13 16:55	buy	1957	0.01	1.35572	0.00000	0.00000
3861	2010.04.13 16:57	sell	1958	0.01	1.35601	0.00000	0.00000
3862	2010.04.13 16:59	close	1957	0.01	1.35609	0.00000	0.00000	0.37	11235.75
3863	2010.04.13 17:02	close	1947	0.01	1.35485	0.00000	0.00000	0.90	11236.65
3864	2010.04.13 17:05	close	1958	0.01	1.35507	0.00000	0.00000	0.94	11237.59
3865	2010.04.13 17:07	buy	1959	0.01	1.35463	0.00000	0.00000
3866	2010.04.13 17:07	sell	1960	0.01	1.35449	0.00000	0.00000
3867	2010.04.13 17:10	close	1959	0.01	1.35559	0.00000	0.00000	0.96	11238.55
3868	2010.04.13 17:12	buy	1961	0.01	1.35551	0.00000	0.00000
3869	2010.04.13 17:12	sell	1962	0.01	1.35537	0.00000	0.00000
3870	2010.04.13 17:15	close	1956	0.01	1.35624	0.00000	0.00000	0.38	11238.93
3871	2010.04.13 17:17	close	1961	0.01	1.35602	0.00000	0.00000	0.51	11239.44
3872	2010.04.13 17:20	close	1954	0.01	1.35690	0.00000	0.00000	0.60	11240.04
3873	2010.04.13 17:22	buy	1963	0.01	1.35660	0.00000	0.00000
3874	2010.04.13 17:22	sell	1964	0.01	1.35646	0.00000	0.00000
3875	2010.04.13 17:25	sell	1965	0.01	1.35668	0.00000	0.00000
3876	2010.04.13 17:27	close	1965	0.01	1.35616	0.00000	0.00000	0.52	11240.56
3877	2010.04.13 17:27	sell	1966	0.01	1.35689	0.00000	0.00000
3878	2010.04.13 17:35	close	1963	0.01	1.35703	0.00000	0.00000	0.43	11240.99
3879	2010.04.13 17:40	close	1949	0.01	1.35746	0.00000	0.00000	0.44	11241.43
3880	2010.04.13 17:42	close	1951	0.01	1.35731	0.00000	0.00000	0.43	11241.86
3881	2010.04.13 17:45	close	1953	0.01	1.35789	0.00000	0.00000	1.16	11243.02
3882	2010.04.13 17:47	buy	1967	0.01	1.35789	0.00000	0.00000
3883	2010.04.13 17:47	sell	1968	0.01	1.35775	0.00000	0.00000
3884	2010.04.13 17:50	close	1967	0.01	1.35832	0.00000	0.00000	0.43	11243.45
3885	2010.04.13 17:52	buy	1969	0.01	1.35817	0.00000	0.00000
3886	2010.04.13 17:52	sell	1970	0.01	1.35803	0.00000	0.00000
3887	2010.04.13 17:55	sell	1971	0.01	1.35818	0.00000	0.00000
3888	2010.04.13 17:57	buy	1972	0.01	1.35789	0.00000	0.00000
3889	2010.04.13 18:02	close	1969	0.01	1.35875	0.00000	0.00000	0.58	11244.03
3890	2010.04.13 18:05	close	1972	0.01	1.35862	0.00000	0.00000	0.73	11244.76
3891	2010.04.13 18:07	close	1944	0.01	1.35887	0.00000	0.00000	0.41	11245.17
3892	2010.04.13 18:10	buy	1973	0.01	1.35851	0.00000	0.00000
3893	2010.04.13 18:10	sell	1974	0.01	1.35837	0.00000	0.00000
3894	2010.04.13 18:12	sell	1975	0.01	1.35850	0.00000	0.00000
3895	2010.04.13 18:15	close	1975	0.01	1.35814	0.00000	0.00000	0.36	11245.53
3896	2010.04.13 18:17	buy	1976	0.01	1.35826	0.00000	0.00000
3897	2010.04.13 18:20	close	1970	0.01	1.35764	0.00000	0.00000	0.39	11245.92
3898	2010.04.13 18:22	close	1974	0.01	1.35789	0.00000	0.00000	0.48	11246.40
3899	2010.04.13 18:25	close	1971	0.01	1.35776	0.00000	0.00000	0.42	11246.82
3900	2010.04.13 18:27	buy	1977	0.01	1.35814	0.00000	0.00000
3901	2010.04.13 18:27	sell	1978	0.01	1.35800	0.00000	0.00000
3902	2010.04.13 18:30	buy	1979	0.01	1.35783	0.00000	0.00000
3903	2010.04.13 18:32	close	1968	0.01	1.35738	0.00000	0.00000	0.37	11247.19
3904	2010.04.13 18:35	close	1978	0.01	1.35752	0.00000	0.00000	0.48	11247.67
3905	2010.04.13 18:37	buy	1980	0.01	1.35723	0.00000	0.00000
3906	2010.04.13 18:37	sell	1981	0.01	1.35709	0.00000	0.00000
3907	2010.04.13 18:40	close	1980	0.01	1.35782	0.00000	0.00000	0.59	11248.26
3908	2010.04.13 18:42	sell	1982	0.01	1.35767	0.00000	0.00000
3909	2010.04.13 18:45	close	1979	0.01	1.35825	0.00000	0.00000	0.42	11248.68
3910	2010.04.13 18:47	sell	1983	0.01	1.35811	0.00000	0.00000
3911	2010.04.13 18:50	close	1976	0.01	1.35869	0.00000	0.00000	0.43	11249.11
3912	2010.04.13 18:52	sell	1984	0.01	1.35840	0.00000	0.00000
3913	2010.04.13 18:55	close	1977	0.01	1.35854	0.00000	0.00000	0.40	11249.51
3914	2010.04.13 18:57	buy	1985	0.01	1.35825	0.00000	0.00000
3915	2010.04.13 19:02	close	1983	0.01	1.35771	0.00000	0.00000	0.40	11249.91
3916	2010.04.13 19:05	close	1984	0.01	1.35780	0.00000	0.00000	0.60	11250.51
3917	2010.04.13 19:07	buy	1986	0.01	1.35763	0.00000	0.00000
3918	2010.04.13 19:10	sell	1987	0.01	1.35791	0.00000	0.00000
3919	2010.04.13 19:15	close	1986	0.01	1.35816	0.00000	0.00000	0.53	11251.04
3920	2010.04.13 19:17	sell	1988	0.01	1.35808	0.00000	0.00000
3921	2010.04.13 19:20	sell	1989	0.01	1.35841	0.00000	0.00000
3922	2010.04.13 19:43	sell	1990	0.01	1.35852	0.00000	0.00000
3923	2010.04.13 19:50	close	1985	0.01	1.35876	0.00000	0.00000	0.51	11251.55
3924	2010.04.13 19:53	sell	1991	0.01	1.35868	0.00000	0.00000
3925	2010.04.13 19:59	close	1973	0.01	1.35900	0.00000	0.00000	0.49	11252.04
3926	2010.04.13 20:00	sell	1992	0.01	1.35897	0.00000	0.00000
3927	2010.04.13 20:02	sell	1993	0.01	1.35909	0.00000	0.00000
3928	2010.04.13 20:15	close	1993	0.01	1.35878	0.00000	0.00000	0.31	11252.35
3929	2010.04.13 20:17	buy	1994	0.01	1.35885	0.00000	0.00000
3930	2010.04.13 20:20	close	1992	0.01	1.35848	0.00000	0.00000	0.49	11252.84
3931	2010.04.13 20:22	buy	1995	0.01	1.35863	0.00000	0.00000
3932	2010.04.13 20:27	sell	1996	0.01	1.35879	0.00000	0.00000
3933	2010.04.13 20:40	close	1995	0.01	1.35902	0.00000	0.00000	0.39	11253.23
3934	2010.04.13 20:42	sell	1997	0.01	1.35895	0.00000	0.00000
3935	2010.04.13 20:45	close	1994	0.01	1.35921	0.00000	0.00000	0.36	11253.59
3936	2010.04.13 20:47	sell	1998	0.01	1.35915	0.00000	0.00000
3937	2010.04.13 20:50	close	1941	0.01	1.35941	0.00000	0.00000	0.34	11253.93
3938	2010.04.13 20:52	buy	1999	0.01	1.35942	0.00000	0.00000
3939	2010.04.13 20:52	sell	2000	0.01	1.35928	0.00000	0.00000
3940	2010.04.13 20:57	buy	2001	0.01	1.35929	0.00000	0.00000
3941	2010.04.13 21:15	sell	2002	0.01	1.35954	0.00000	0.00000
3942	2010.04.13 21:20	close	2001	0.01	1.35971	0.00000	0.00000	0.42	11254.35
3943	2010.04.13 21:25	sell	2003	0.01	1.35965	0.00000	0.00000
3944	2010.04.13 21:50	close	2002	0.01	1.35919	0.00000	0.00000	0.35	11254.70
3945	2010.04.13 21:53	close	2003	0.01	1.35928	0.00000	0.00000	0.37	11255.07
3946	2010.04.13 21:59	close	1998	0.01	1.35883	0.00000	0.00000	0.32	11255.39
3947	2010.04.13 22:00	close	2000	0.01	1.35883	0.00000	0.00000	0.45	11255.84
3948	2010.04.13 22:03	sell	2004	0.01	1.35960	0.00000	0.00000
3949	2010.04.13 22:10	close	1999	0.01	1.36014	0.00000	0.00000	0.72	11256.56
3950	2010.04.13 22:13	buy	2005	0.01	1.36010	0.00000	0.00000
3951	2010.04.13 22:13	sell	2006	0.01	1.35996	0.00000	0.00000
3952	2010.04.13 22:16	close	2005	0.01	1.36069	0.00000	0.00000	0.59	11257.15
3953	2010.04.13 22:20	buy	2007	0.01	1.36047	0.00000	0.00000
3954	2010.04.13 22:20	sell	2008	0.01	1.36033	0.00000	0.00000
3955	2010.04.13 22:23	sell	2009	0.01	1.36051	0.00000	0.00000
3956	2010.04.13 22:26	close	2009	0.01	1.36010	0.00000	0.00000	0.41	11257.56
3957	2010.04.13 22:30	sell	2010	0.01	1.36045	0.00000	0.00000
3958	2010.04.13 22:35	sell	2011	0.01	1.36057	0.00000	0.00000
3959	2010.04.13 22:40	close	2007	0.01	1.36098	0.00000	0.00000	0.51	11258.07
3960	2010.04.13 22:42	buy	2012	0.01	1.36099	0.00000	0.00000
3961	2010.04.13 22:42	sell	2013	0.01	1.36085	0.00000	0.00000
3962	2010.04.13 22:45	close	2012	0.01	1.36139	0.00000	0.00000	0.40	11258.47
3963	2010.04.13 22:47	sell	2014	0.01	1.36125	0.00000	0.00000
3964	2010.04.13 22:50	close	1937	0.01	1.36180	0.00000	0.00000	0.46	11258.93
3965	2010.04.13 22:52	close	1939	0.01	1.36153	0.00000	0.00000	0.35	11259.28
3966	2010.04.13 22:55	sell	2015	0.01	1.36166	0.00000	0.00000
3967	2010.04.13 22:57	buy	2016	0.01	1.36139	0.00000	0.00000
3968	2010.04.13 23:02	close	2013	0.01	1.36046	0.00000	0.00000	0.39	11259.67
3969	2010.04.13 23:05	close	2014	0.01	1.36058	0.00000	0.00000	0.67	11260.34
3970	2010.04.13 23:07	close	2015	0.01	1.36033	0.00000	0.00000	1.33	11261.67
3971	2010.04.13 23:10	buy	2017	0.01	1.36097	0.00000	0.00000
3972	2010.04.13 23:10	sell	2018	0.01	1.36083	0.00000	0.00000
3973	2010.04.13 23:12	buy	2019	0.01	1.36084	0.00000	0.00000
3974	2010.04.13 23:15	close	2019	0.01	1.36121	0.00000	0.00000	0.37	11262.04
3975	2010.04.13 23:17	sell	2020	0.01	1.36108	0.00000	0.00000
3976	2010.04.13 23:20	close	2017	0.01	1.36159	0.00000	0.00000	0.62	11262.66
3977	2010.04.13 23:22	sell	2021	0.01	1.36134	0.00000	0.00000
3978	2010.04.13 23:25	sell	2022	0.01	1.36146	0.00000	0.00000
3979	2010.04.13 23:27	buy	2023	0.01	1.36122	0.00000	0.00000
3980	2010.04.13 23:32	close	2023	0.01	1.36166	0.00000	0.00000	0.44	11263.10
3981	2010.04.13 23:35	sell	2024	0.01	1.36164	0.00000	0.00000
3982	2010.04.14 00:15	close	2024	0.01	1.36116	0.00000	0.00000	0.47	11263.57
3983	2010.04.14 00:17	buy	2025	0.01	1.36123	0.00000	0.00000
3984	2010.04.14 00:20	close	2021	0.01	1.36088	0.00000	0.00000	0.45	11264.02
3985	2010.04.14 00:22	close	2022	0.01	1.36102	0.00000	0.00000	0.43	11264.46
3986	2010.04.14 00:25	buy	2026	0.01	1.36095	0.00000	0.00000
3987	2010.04.14 00:27	close	2026	0.01	1.36135	0.00000	0.00000	0.40	11264.86
3988	2010.04.14 00:30	sell	2027	0.01	1.36132	0.00000	0.00000
3989	2010.04.14 00:32	close	2027	0.01	1.36087	0.00000	0.00000	0.45	11265.31
3990	2010.04.14 00:35	buy	2028	0.01	1.36094	0.00000	0.00000
3991	2010.04.14 00:37	buy	2029	0.01	1.36079	0.00000	0.00000
3992	2010.04.14 00:45	close	2028	0.01	1.36125	0.00000	0.00000	0.31	11265.62
3993	2010.04.14 00:47	close	2029	0.01	1.36118	0.00000	0.00000	0.39	11266.01
3994	2010.04.14 00:50	sell	2030	0.01	1.36148	0.00000	0.00000
3995	2010.04.14 01:02	close	2016	0.01	1.36170	0.00000	0.00000	0.30	11266.31
3996	2010.04.14 01:05	close	2025	0.01	1.36164	0.00000	0.00000	0.41	11266.72
3997	2010.04.14 01:07	sell	2031	0.01	1.36175	0.00000	0.00000
3998	2010.04.14 01:15	buy	2032	0.01	1.36152	0.00000	0.00000
3999	2010.04.14 01:20	close	2031	0.01	1.36131	0.00000	0.00000	0.44	11267.16
4000	2010.04.14 01:25	buy	2033	0.01	1.36136	0.00000	0.00000
4001	2010.04.14 01:32	close	2020	0.01	1.36066	0.00000	0.00000	0.41	11267.57
4002	2010.04.14 01:35	close	2030	0.01	1.36078	0.00000	0.00000	0.70	11268.27
4003	2010.04.14 01:37	buy	2034	0.01	1.36054	0.00000	0.00000
4004	2010.04.14 01:40	close	2034	0.01	1.36099	0.00000	0.00000	0.45	11268.72
4005	2010.04.14 01:42	buy	2035	0.01	1.36101	0.00000	0.00000
4006	2010.04.14 01:45	close	2035	0.01	1.36135	0.00000	0.00000	0.34	11269.06
4007	2010.04.14 01:47	sell	2036	0.01	1.36123	0.00000	0.00000
4008	2010.04.14 01:50	close	2033	0.01	1.36170	0.00000	0.00000	0.34	11269.40
4009	2010.04.14 01:52	sell	2037	0.01	1.36146	0.00000	0.00000
4010	2010.04.14 01:55	sell	2038	0.01	1.36158	0.00000	0.00000
4011	2010.04.14 01:57	buy	2039	0.01	1.36137	0.00000	0.00000
4012	2010.04.14 02:02	close	2037	0.01	1.36115	0.00000	0.00000	0.31	11269.71
4013	2010.04.14 02:07	close	2036	0.01	1.36084	0.00000	0.00000	0.39	11270.10
4014	2010.04.14 02:10	close	1933	0.01	1.36224	0.00000	0.00000	0.57	11270.67
4015	2010.04.14 02:12	close	2032	0.01	1.36193	0.00000	0.00000	0.41	11271.08
4016	2010.04.14 02:15	close	1637	0.01	1.36317	0.00000	0.00000	0.60	11271.69
4017	2010.04.14 02:17	close	1931	0.01	1.36286	0.00000	0.00000	0.59	11272.28
4018	2010.04.14 02:20	close	1612	0.01	1.36409	0.00000	0.00000	0.55	11272.83
4019	2010.04.14 02:22	close	1636	0.01	1.36347	0.00000	0.00000	0.42	11273.26
4020	2010.04.14 02:25	close	1633	0.01	1.36378	0.00000	0.00000	0.57	11273.83
4021	2010.04.14 02:27	close	2039	0.01	1.36286	0.00000	0.00000	1.49	11275.32
4022	2010.04.14 02:27	buy	2040	0.01	1.36363	0.00000	0.00000
4023	2010.04.14 02:27	sell	2041	0.01	1.36349	0.00000	0.00000
4024	2010.04.14 02:37	buy	2042	0.01	1.36343	0.00000	0.00000
4025	2010.04.14 02:40	close	2042	0.01	1.36379	0.00000	0.00000	0.36	11275.68
4026	2010.04.14 02:42	sell	2043	0.01	1.36369	0.00000	0.00000
4027	2010.04.14 02:45	close	2040	0.01	1.36410	0.00000	0.00000	0.47	11276.15
4028	2010.04.14 02:47	sell	2044	0.01	1.36400	0.00000	0.00000
4029	2010.04.14 02:50	close	1607	0.01	1.36440	0.00000	0.00000	0.31	11276.46
4030	2010.04.14 02:52	sell	2045	0.01	1.36420	0.00000	0.00000
4031	2010.04.14 03:05	sell	2046	0.01	1.36443	0.00000	0.00000
4032	2010.04.14 03:10	close	1604	0.01	1.36492	0.00000	0.00000	0.70	11277.17
4033	2010.04.14 03:12	buy	2047	0.01	1.36489	0.00000	0.00000
4034	2010.04.14 03:12	sell	2048	0.01	1.36475	0.00000	0.00000
4035	2010.04.14 03:15	close	2047	0.01	1.36541	0.00000	0.00000	0.52	11277.69
4036	2010.04.14 03:17	buy	2049	0.01	1.36539	0.00000	0.00000
4037	2010.04.14 03:17	sell	2050	0.01	1.36525	0.00000	0.00000
4038	2010.04.14 03:20	close	2049	0.01	1.36590	0.00000	0.00000	0.51	11278.20
4039	2010.04.14 03:22	buy	2051	0.01	1.36571	0.00000	0.00000
4040	2010.04.14 03:22	sell	2052	0.01	1.36557	0.00000	0.00000
4041	2010.04.14 03:25	sell	2053	0.01	1.36574	0.00000	0.00000
4042	2010.04.14 03:27	close	2053	0.01	1.36539	0.00000	0.00000	0.35	11278.55
4043	2010.04.14 03:27	close	2050	0.01	1.36473	0.00000	0.00000	0.52	11279.07
4044	2010.04.14 03:30	close	2052	0.01	1.36468	0.00000	0.00000	0.89	11279.96
4045	2010.04.14 03:32	buy	2054	0.01	1.36452	0.00000	0.00000
4046	2010.04.14 03:37	close	2048	0.01	1.36444	0.00000	0.00000	0.31	11280.27
4047	2010.04.14 03:40	sell	2055	0.01	1.36471	0.00000	0.00000
4048	2010.04.14 03:45	close	2054	0.01	1.36496	0.00000	0.00000	0.44	11280.71
4049	2010.04.14 03:47	buy	2056	0.01	1.36502	0.00000	0.00000
4050	2010.04.14 03:47	sell	2057	0.01	1.36488	0.00000	0.00000
4051	2010.04.14 03:50	sell	2058	0.01	1.36521	0.00000	0.00000
4052	2010.04.14 04:03	close	2058	0.01	1.36473	0.00000	0.00000	0.48	11281.19
4053	2010.04.14 04:06	buy	2059	0.01	1.36478	0.00000	0.00000
4054	2010.04.14 04:10	close	2057	0.01	1.36457	0.00000	0.00000	0.31	11281.50
4055	2010.04.14 04:13	buy	2060	0.01	1.36462	0.00000	0.00000
4056	2010.04.14 04:16	close	2055	0.01	1.36436	0.00000	0.00000	0.35	11281.85
4057	2010.04.14 04:20	buy	2061	0.01	1.36447	0.00000	0.00000
4058	2010.04.14 04:26	sell	2062	0.01	1.36460	0.00000	0.00000
4059	2010.04.14 04:40	close	2060	0.01	1.36499	0.00000	0.00000	0.37	11282.22
4060	2010.04.14 04:42	close	2061	0.01	1.36488	0.00000	0.00000	0.41	11282.63
4061	2010.04.14 04:45	close	2059	0.01	1.36532	0.00000	0.00000	0.54	11283.17
4062	2010.04.14 04:47	sell	2063	0.01	1.36521	0.00000	0.00000
4063	2010.04.14 04:50	close	2056	0.01	1.36564	0.00000	0.00000	0.62	11283.79
4064	2010.04.14 04:52	buy	2064	0.01	1.36556	0.00000	0.00000
4065	2010.04.14 04:52	sell	2065	0.01	1.36542	0.00000	0.00000
4066	2010.04.14 04:55	sell	2066	0.01	1.36553	0.00000	0.00000
4067	2010.04.14 04:57	buy	2067	0.01	1.36535	0.00000	0.00000
4068	2010.04.14 04:59	close	2066	0.01	1.36519	0.00000	0.00000	0.34	11284.13
4069	2010.04.14 05:00	buy	2068	0.01	1.36519	0.00000	0.00000
4070	2010.04.14 05:02	close	2065	0.01	1.36510	0.00000	0.00000	0.32	11284.45
4071	2010.04.14 05:07	buy	2069	0.01	1.36505	0.00000	0.00000
4072	2010.04.14 05:20	close	2069	0.01	1.36542	0.00000	0.00000	0.37	11284.82
4073	2010.04.14 05:22	sell	2070	0.01	1.36533	0.00000	0.00000
4074	2010.04.14 05:40	close	2067	0.01	1.36569	0.00000	0.00000	0.34	11285.16
4075	2010.04.14 05:42	close	2068	0.01	1.36555	0.00000	0.00000	0.36	11285.52
4076	2010.04.14 05:45	close	2051	0.01	1.36611	0.00000	0.00000	0.40	11285.92
4077	2010.04.14 05:47	close	2064	0.01	1.36597	0.00000	0.00000	0.41	11286.33
4078	2010.04.14 05:50	close	1600	0.01	1.36652	0.00000	0.00000	0.34	11286.67
4079	2010.04.14 05:52	buy	2071	0.01	1.36638	0.00000	0.00000
4080	2010.04.14 05:52	sell	2072	0.01	1.36624	0.00000	0.00000
4081	2010.04.14 05:55	sell	2073	0.01	1.36638	0.00000	0.00000
4082	2010.04.14 05:57	buy	2074	0.01	1.36611	0.00000	0.00000
4083	2010.04.14 06:10	close	2073	0.01	1.36607	0.00000	0.00000	0.31	11286.98
4084	2010.04.14 06:15	close	2072	0.01	1.36580	0.00000	0.00000	0.44	11287.42
4085	2010.04.14 06:17	buy	2075	0.01	1.36589	0.00000	0.00000
4086	2010.04.14 06:17	sell	2076	0.01	1.36575	0.00000	0.00000
4087	2010.04.14 06:20	close	2076	0.01	1.36543	0.00000	0.00000	0.32	11287.74
4088	2010.04.14 06:22	buy	2077	0.01	1.36561	0.00000	0.00000
4089	2010.04.14 06:22	sell	2078	0.01	1.36547	0.00000	0.00000
4090	2010.04.14 06:27	sell	2079	0.01	1.36566	0.00000	0.00000
4091	2010.04.14 06:27	buy	2080	0.01	1.36544	0.00000	0.00000
4092	2010.04.14 06:32	close	2078	0.01	1.36503	0.00000	0.00000	0.44	11288.18
4093	2010.04.14 06:35	close	2079	0.01	1.36512	0.00000	0.00000	0.54	11288.72
4094	2010.04.14 06:37	close	2070	0.01	1.36494	0.00000	0.00000	0.39	11289.11
4095	2010.04.14 06:42	buy	2081	0.01	1.36531	0.00000	0.00000
4096	2010.04.14 06:45	sell	2082	0.01	1.36553	0.00000	0.00000
4097	2010.04.14 06:50	close	2080	0.01	1.36581	0.00000	0.00000	0.37	11289.48
4098	2010.04.14 06:52	close	2081	0.01	1.36563	0.00000	0.00000	0.32	11289.80
4099	2010.04.14 06:55	sell	2083	0.01	1.36572	0.00000	0.00000
4100	2010.04.14 07:02	close	2077	0.01	1.36598	0.00000	0.00000	0.37	11290.17
4101	2010.04.14 07:05	sell	2084	0.01	1.36587	0.00000	0.00000
4102	2010.04.14 07:07	sell	2085	0.01	1.36609	0.00000	0.00000
4103	2010.04.14 07:15	close	2084	0.01	1.36547	0.00000	0.00000	0.40	11290.57
4104	2010.04.14 07:17	close	2085	0.01	1.36558	0.00000	0.00000	0.51	11291.08
4105	2010.04.14 07:20	close	2082	0.01	1.36504	0.00000	0.00000	0.49	11291.57
4106	2010.04.14 07:22	close	2083	0.01	1.36526	0.00000	0.00000	0.46	11292.03
4107	2010.04.14 07:25	buy	2086	0.01	1.36515	0.00000	0.00000
4108	2010.04.14 07:27	sell	2087	0.01	1.36533	0.00000	0.00000
4109	2010.04.14 07:30	close	2087	0.01	1.36502	0.00000	0.00000	0.31	11292.34
4110	2010.04.14 07:32	buy	2088	0.01	1.36494	0.00000	0.00000
4111	2010.04.14 07:37	close	2063	0.01	1.36484	0.00000	0.00000	0.37	11292.71
4112	2010.04.14 07:40	sell	2089	0.01	1.36520	0.00000	0.00000
4113	2010.04.14 07:45	close	2086	0.01	1.36551	0.00000	0.00000	0.36	11293.07
4114	2010.04.14 07:47	close	2088	0.01	1.36541	0.00000	0.00000	0.47	11293.54
4115	2010.04.14 07:50	sell	2090	0.01	1.36581	0.00000	0.00000
4116	2010.04.14 07:52	buy	2091	0.01	1.36575	0.00000	0.00000
4117	2010.04.14 07:57	buy	2092	0.01	1.36555	0.00000	0.00000
4118	2010.04.14 08:15	close	2090	0.01	1.36521	0.00000	0.00000	0.60	11294.14
4119	2010.04.14 08:17	buy	2093	0.01	1.36532	0.00000	0.00000
4120	2010.04.14 08:20	close	2089	0.01	1.36480	0.00000	0.00000	0.40	11294.54
4121	2010.04.14 08:22	buy	2094	0.01	1.36501	0.00000	0.00000
4122	2010.04.14 08:22	sell	2095	0.01	1.36487	0.00000	0.00000
4123	2010.04.14 08:25	buy	2096	0.01	1.36490	0.00000	0.00000
4124	2010.04.14 08:27	sell	2097	0.01	1.36507	0.00000	0.00000
4125	2010.04.14 08:33	close	2062	0.01	1.36419	0.00000	0.00000	0.41	11294.95
4126	2010.04.14 08:36	close	2095	0.01	1.36440	0.00000	0.00000	0.47	11295.42
4127	2010.04.14 08:40	close	2044	0.01	1.36356	0.00000	0.00000	0.44	11295.86
4128	2010.04.14 08:43	close	2045	0.01	1.36377	0.00000	0.00000	0.43	11296.29
4129	2010.04.14 08:46	close	2041	0.01	1.36271	0.00000	0.00000	0.78	11297.07
4130	2010.04.14 08:50	close	2043	0.01	1.36313	0.00000	0.00000	0.56	11297.63
4131	2010.04.14 08:53	close	2046	0.01	1.36292	0.00000	0.00000	1.51	11299.14
4132	2010.04.14 08:56	close	2097	0.01	1.36356	0.00000	0.00000	1.51	11300.65
4133	2010.04.14 08:59	buy	2098	0.01	1.36305	0.00000	0.00000
4134	2010.04.14 08:59	sell	2099	0.01	1.36291	0.00000	0.00000
4135	2010.04.14 09:02	close	2098	0.01	1.36404	0.00000	0.00000	0.99	11301.64
4136	2010.04.14 09:05	buy	2100	0.01	1.36398	0.00000	0.00000
4137	2010.04.14 09:05	sell	2101	0.01	1.36384	0.00000	0.00000
4138	2010.04.14 09:07	sell	2102	0.01	1.36423	0.00000	0.00000
4139	2010.04.14 09:10	close	2102	0.01	1.36359	0.00000	0.00000	0.64	11302.28
4140	2010.04.14 09:12	buy	2103	0.01	1.36379	0.00000	0.00000
4141	2010.04.14 09:15	close	2101	0.01	1.36301	0.00000	0.00000	0.83	11303.11
4142	2010.04.14 09:17	buy	2104	0.01	1.36320	0.00000	0.00000
4143	2010.04.14 09:17	sell	2105	0.01	1.36306	0.00000	0.00000
4144	2010.04.14 09:20	close	2099	0.01	1.36223	0.00000	0.00000	0.68	11303.79
4145	2010.04.14 09:22	close	2105	0.01	1.36262	0.00000	0.00000	0.44	11304.23
4146	2010.04.14 09:25	buy	2106	0.01	1.36242	0.00000	0.00000
4147	2010.04.14 09:25	sell	2107	0.01	1.36228	0.00000	0.00000
4148	2010.04.14 09:27	close	2106	0.01	1.36287	0.00000	0.00000	0.45	11304.68
4149	2010.04.14 09:27	buy	2108	0.01	1.36244	0.00000	0.00000
4150	2010.04.14 09:32	close	2107	0.01	1.36197	0.00000	0.00000	0.31	11304.99
4151	2010.04.14 09:35	buy	2109	0.01	1.36208	0.00000	0.00000
4152	2010.04.14 09:35	sell	2110	0.01	1.36194	0.00000	0.00000
4153	2010.04.14 09:37	buy	2111	0.01	1.36185	0.00000	0.00000
4154	2010.04.14 09:40	close	2111	0.01	1.36229	0.00000	0.00000	0.44	11305.43
4155	2010.04.14 09:42	sell	2112	0.01	1.36218	0.00000	0.00000
4156	2010.04.14 09:45	close	2109	0.01	1.36264	0.00000	0.00000	0.56	11305.99
4157	2010.04.14 09:47	sell	2113	0.01	1.36252	0.00000	0.00000
4158	2010.04.14 09:50	close	2108	0.01	1.36299	0.00000	0.00000	0.55	11306.54
4159	2010.04.14 09:52	buy	2114	0.01	1.36290	0.00000	0.00000
4160	2010.04.14 09:52	sell	2115	0.01	1.36276	0.00000	0.00000
4161	2010.04.14 09:55	sell	2116	0.01	1.36287	0.00000	0.00000
4162	2010.04.14 09:57	buy	2117	0.01	1.36266	0.00000	0.00000
4163	2010.04.14 10:03	close	2104	0.01	1.36360	0.00000	0.00000	0.40	11306.94
4164	2010.04.14 10:06	close	2114	0.01	1.36345	0.00000	0.00000	0.55	11307.49
4165	2010.04.14 10:10	close	2117	0.01	1.36407	0.00000	0.00000	1.41	11308.90
4166	2010.04.14 10:13	sell	2118	0.01	1.36391	0.00000	0.00000
4167	2010.04.14 10:16	close	2100	0.01	1.36454	0.00000	0.00000	0.56	11309.46
4168	2010.04.14 10:20	close	2103	0.01	1.36423	0.00000	0.00000	0.44	11309.90
4169	2010.04.14 10:23	buy	2119	0.01	1.36452	0.00000	0.00000
4170	2010.04.14 10:23	sell	2120	0.01	1.36438	0.00000	0.00000
4171	2010.04.14 10:26	close	2120	0.01	1.36405	0.00000	0.00000	0.33	11310.23
4172	2010.04.14 10:26	buy	2121	0.01	1.36414	0.00000	0.00000
4173	2010.04.14 10:30	sell	2122	0.01	1.36402	0.00000	0.00000
4174	2010.04.14 10:32	buy	2123	0.01	1.36401	0.00000	0.00000
4175	2010.04.14 10:37	buy	2124	0.01	1.36390	0.00000	0.00000
4176	2010.04.14 10:40	close	2123	0.01	1.36433	0.00000	0.00000	0.32	11310.55
4177	2010.04.14 10:42	close	2124	0.01	1.36421	0.00000	0.00000	0.31	11310.86
4178	2010.04.14 10:45	close	2121	0.01	1.36467	0.00000	0.00000	0.53	11311.39
4179	2010.04.14 10:47	sell	2125	0.01	1.36456	0.00000	0.00000
4180	2010.04.14 10:50	close	2119	0.01	1.36501	0.00000	0.00000	0.49	11311.88
4181	2010.04.14 10:52	sell	2126	0.01	1.36478	0.00000	0.00000
4182	2010.04.14 10:55	sell	2127	0.01	1.36490	0.00000	0.00000
4183	2010.04.14 10:57	buy	2128	0.01	1.36470	0.00000	0.00000
4184	2010.04.14 11:10	close	2127	0.01	1.36453	0.00000	0.00000	0.37	11312.25
4185	2010.04.14 11:15	close	2125	0.01	1.36414	0.00000	0.00000	0.42	11312.67
4186	2010.04.14 11:17	close	2126	0.01	1.36427	0.00000	0.00000	0.51	11313.18
4187	2010.04.14 11:20	close	2122	0.01	1.36363	0.00000	0.00000	0.39	11313.57
4188	2010.04.14 11:22	buy	2129	0.01	1.36389	0.00000	0.00000
4189	2010.04.14 11:25	buy	2130	0.01	1.36376	0.00000	0.00000
4190	2010.04.14 11:30	close	2129	0.01	1.36449	0.00000	0.00000	0.60	11314.17
4191	2010.04.14 11:32	close	2128	0.01	1.36510	0.00000	0.00000	0.40	11314.57
4192	2010.04.14 11:35	close	2130	0.01	1.36501	0.00000	0.00000	1.25	11315.82
4193	2010.04.14 11:37	sell	2131	0.01	1.36519	0.00000	0.00000
4194	2010.04.14 11:45	close	2131	0.01	1.36471	0.00000	0.00000	0.48	11316.30
4195	2010.04.14 11:47	sell	2132	0.01	1.36466	0.00000	0.00000
4196	2010.04.14 11:50	close	2132	0.01	1.36435	0.00000	0.00000	0.31	11316.61
4197	2010.04.14 11:52	buy	2133	0.01	1.36453	0.00000	0.00000
4198	2010.04.14 11:52	sell	2134	0.01	1.36439	0.00000	0.00000
4199	2010.04.14 11:57	sell	2135	0.01	1.36457	0.00000	0.00000
4200	2010.04.14 12:02	buy	2136	0.01	1.36432	0.00000	0.00000
4201	2010.04.14 12:05	close	2135	0.01	1.36410	0.00000	0.00000	0.47	11317.08
4202	2010.04.14 12:10	close	2134	0.01	1.36367	0.00000	0.00000	0.72	11317.80
4203	2010.04.14 12:12	buy	2137	0.01	1.36389	0.00000	0.00000
4204	2010.04.14 12:15	close	2118	0.01	1.36301	0.00000	0.00000	0.90	11318.70
4205	2010.04.14 12:17	buy	2138	0.01	1.36323	0.00000	0.00000
4206	2010.04.14 12:17	sell	2139	0.01	1.36309	0.00000	0.00000
4207	2010.04.14 12:20	close	2113	0.01	1.36214	0.00000	0.00000	0.38	11319.08
4208	2010.04.14 12:22	close	2139	0.01	1.36258	0.00000	0.00000	0.51	11319.59
4209	2010.04.14 12:25	close	2115	0.01	1.36236	0.00000	0.00000	0.40	11319.99
4210	2010.04.14 12:27	buy	2140	0.01	1.36301	0.00000	0.00000
4211	2010.04.14 12:27	close	2116	0.01	1.36227	0.00000	0.00000	0.60	11320.59
4212	2010.04.14 12:30	buy	2141	0.01	1.36224	0.00000	0.00000
4213	2010.04.14 12:32	sell	2142	0.01	1.36231	0.00000	0.00000
4214	2010.04.14 12:37	sell	2143	0.01	1.36252	0.00000	0.00000
4215	2010.04.14 12:40	close	2112	0.01	1.36181	0.00000	0.00000	0.37	11320.96
4216	2010.04.14 12:42	close	2143	0.01	1.36202	0.00000	0.00000	0.50	11321.46
4217	2010.04.14 12:45	close	2038	0.01	1.36118	0.00000	0.00000	0.40	11321.86
4218	2010.04.14 12:47	close	2110	0.01	1.36139	0.00000	0.00000	0.55	11322.41
4219	2010.04.14 12:50	close	2018	0.01	1.36033	0.00000	0.00000	0.49	11322.90
4220	2010.04.14 12:52	close	2142	0.01	1.36075	0.00000	0.00000	1.56	11324.46
4221	2010.04.14 12:55	buy	2144	0.01	1.36054	0.00000	0.00000
4222	2010.04.14 12:57	close	2144	0.01	1.36104	0.00000	0.00000	0.50	11324.96
4223	2010.04.14 12:59	buy	2145	0.01	1.36085	0.00000	0.00000
4224	2010.04.14 12:59	sell	2146	0.01	1.36071	0.00000	0.00000
4225	2010.04.14 13:02	close	2011	0.01	1.36020	0.00000	0.00000	0.36	11325.33
4226	2010.04.14 13:05	close	2146	0.01	1.36035	0.00000	0.00000	0.36	11325.69
4227	2010.04.14 13:07	close	2010	0.01	1.36006	0.00000	0.00000	0.38	11326.07
4228	2010.04.14 13:10	sell	2147	0.01	1.36064	0.00000	0.00000
4229	2010.04.14 13:12	buy	2148	0.01	1.36063	0.00000	0.00000
4230	2010.04.14 13:15	close	2148	0.01	1.36107	0.00000	0.00000	0.44	11326.51
4231	2010.04.14 13:17	sell	2149	0.01	1.36093	0.00000	0.00000
4232	2010.04.14 13:20	close	2145	0.01	1.36150	0.00000	0.00000	0.65	11327.16
4233	2010.04.14 13:22	buy	2150	0.01	1.36135	0.00000	0.00000
4234	2010.04.14 13:22	sell	2151	0.01	1.36121	0.00000	0.00000
4235	2010.04.14 13:25	sell	2152	0.01	1.36136	0.00000	0.00000
4236	2010.04.14 13:27	buy	2153	0.01	1.36107	0.00000	0.00000
4237	2010.04.14 13:32	close	2153	0.01	1.36149	0.00000	0.00000	0.42	11327.58
4238	2010.04.14 13:37	sell	2154	0.01	1.36161	0.00000	0.00000
4239	2010.04.14 13:40	close	2154	0.01	1.36126	0.00000	0.00000	0.35	11327.93
4240	2010.04.14 13:45	close	2151	0.01	1.36088	0.00000	0.00000	0.33	11328.26
4241	2010.04.14 13:47	close	2152	0.01	1.36101	0.00000	0.00000	0.35	11328.61
4242	2010.04.14 13:50	close	2149	0.01	1.36039	0.00000	0.00000	0.54	11329.15
4243	2010.04.14 13:52	buy	2155	0.01	1.36064	0.00000	0.00000
4244	2010.04.14 13:55	buy	2156	0.01	1.36051	0.00000	0.00000
4245	2010.04.14 13:59	close	2155	0.01	1.36124	0.00000	0.00000	0.60	11329.75
4246	2010.04.14 14:00	close	2156	0.01	1.36122	0.00000	0.00000	0.71	11330.46
4247	2010.04.14 14:02	buy	2157	0.01	1.36101	0.00000	0.00000
4248	2010.04.14 14:02	sell	2158	0.01	1.36087	0.00000	0.00000
4249	2010.04.14 14:05	sell	2159	0.01	1.36103	0.00000	0.00000
4250	2010.04.14 14:07	buy	2160	0.01	1.36086	0.00000	0.00000
4251	2010.04.14 14:10	close	2157	0.01	1.36149	0.00000	0.00000	0.48	11330.94
4252	2010.04.14 14:12	close	2160	0.01	1.36134	0.00000	0.00000	0.48	11331.42
4253	2010.04.14 14:15	close	2150	0.01	1.36196	0.00000	0.00000	0.61	11332.03
4254	2010.04.14 14:17	buy	2161	0.01	1.36194	0.00000	0.00000
4255	2010.04.14 14:17	sell	2162	0.01	1.36180	0.00000	0.00000
4256	2010.04.14 14:20	close	2161	0.01	1.36242	0.00000	0.00000	0.48	11332.51
4257	2010.04.14 14:22	sell	2163	0.01	1.36211	0.00000	0.00000
4258	2010.04.14 14:25	sell	2164	0.01	1.36227	0.00000	0.00000
4259	2010.04.14 14:27	close	2164	0.01	1.36194	0.00000	0.00000	0.33	11332.84
4260	2010.04.14 14:27	close	2163	0.01	1.36177	0.00000	0.00000	0.34	11333.18
4261	2010.04.14 14:30	buy	2165	0.01	1.36158	0.00000	0.00000
4262	2010.04.14 14:32	close	2008	0.01	1.36001	0.00000	0.00000	0.31	11333.49
4263	2010.04.14 14:35	close	2158	0.01	1.36041	0.00000	0.00000	0.46	11333.95
4264	2010.04.14 14:37	close	2006	0.01	1.35962	0.00000	0.00000	0.33	11334.28
4265	2010.04.14 14:42	close	2162	0.01	1.36119	0.00000	0.00000	0.61	11334.89
4266	2010.04.14 14:45	close	2141	0.01	1.36263	0.00000	0.00000	0.39	11335.28
4267	2010.04.14 14:47	close	2165	0.01	1.36224	0.00000	0.00000	0.66	11335.94
4268	2010.04.14 14:50	close	2138	0.01	1.36381	0.00000	0.00000	0.58	11336.52
4269	2010.04.14 14:52	sell	2166	0.01	1.36302	0.00000	0.00000
4270	2010.04.14 14:55	close	2140	0.01	1.36342	0.00000	0.00000	0.41	11336.93
4271	2010.04.14 14:57	close	2166	0.01	1.36238	0.00000	0.00000	0.64	11337.57
4272	2010.04.14 14:59	sell	2167	0.01	1.36367	0.00000	0.00000
4273	2010.04.14 15:02	sell	2168	0.01	1.36407	0.00000	0.00000
4274	2010.04.14 15:07	close	2137	0.01	1.36422	0.00000	0.00000	0.33	11337.90
4275	2010.04.14 15:10	buy	2169	0.01	1.36377	0.00000	0.00000
4276	2010.04.14 15:15	close	2167	0.01	1.36334	0.00000	0.00000	0.33	11338.23
4277	2010.04.14 15:17	close	2168	0.01	1.36348	0.00000	0.00000	0.59	11338.82
4278	2010.04.14 15:20	buy	2170	0.01	1.36275	0.00000	0.00000
4279	2010.04.14 15:20	sell	2171	0.01	1.36261	0.00000	0.00000
4280	2010.04.14 15:22	sell	2172	0.01	1.36290	0.00000	0.00000
4281	2010.04.14 15:27	close	2170	0.01	1.36320	0.00000	0.00000	0.45	11339.27
4282	2010.04.14 15:30	buy	2173	0.01	1.36283	0.00000	0.00000
4283	2010.04.14 15:37	sell	2174	0.01	1.36310	0.00000	0.00000
4284	2010.04.14 15:40	close	2172	0.01	1.36248	0.00000	0.00000	0.42	11339.69
4285	2010.04.14 15:42	close	2174	0.01	1.36267	0.00000	0.00000	0.43	11340.12
4286	2010.04.14 15:45	close	2171	0.01	1.36190	0.00000	0.00000	0.71	11340.83
4287	2010.04.14 15:47	buy	2175	0.01	1.36209	0.00000	0.00000
4288	2010.04.14 15:47	sell	2176	0.01	1.36195	0.00000	0.00000
4289	2010.04.14 15:50	close	2176	0.01	1.36114	0.00000	0.00000	0.81	11341.64
4290	2010.04.14 15:52	buy	2177	0.01	1.36152	0.00000	0.00000
4291	2010.04.14 15:52	sell	2178	0.01	1.36138	0.00000	0.00000
4292	2010.04.14 15:55	buy	2179	0.01	1.36133	0.00000	0.00000
4293	2010.04.14 15:57	close	2179	0.01	1.36176	0.00000	0.00000	0.43	11342.07
4294	2010.04.14 15:59	close	2177	0.01	1.36231	0.00000	0.00000	0.79	11342.86
4295	2010.04.14 16:00	sell	2180	0.01	1.36230	0.00000	0.00000
4296	2010.04.14 16:02	close	2159	0.01	1.36039	0.00000	0.00000	0.64	11343.50
4297	2010.04.14 16:05	close	2178	0.01	1.36070	0.00000	0.00000	0.68	11344.18
4298	2010.04.14 16:07	close	2147	0.01	1.36007	0.00000	0.00000	0.57	11344.75
4299	2010.04.14 16:10	close	2180	0.01	1.36166	0.00000	0.00000	0.64	11345.39
4300	2010.04.14 16:12	buy	2181	0.01	1.36134	0.00000	0.00000
4301	2010.04.14 16:12	sell	2182	0.01	1.36120	0.00000	0.00000
4302	2010.04.14 16:15	close	2175	0.01	1.36247	0.00000	0.00000	0.38	11345.77
4303	2010.04.14 16:17	close	2181	0.01	1.36215	0.00000	0.00000	0.81	11346.58
4304	2010.04.14 16:20	close	2173	0.01	1.36342	0.00000	0.00000	0.59	11347.17
4305	2010.04.14 16:22	buy	2183	0.01	1.36293	0.00000	0.00000
4306	2010.04.14 16:22	sell	2184	0.01	1.36279	0.00000	0.00000
4307	2010.04.14 16:25	sell	2185	0.01	1.36310	0.00000	0.00000
4308	2010.04.14 16:27	close	2184	0.01	1.36229	0.00000	0.00000	0.50	11347.67
4309	2010.04.14 16:27	close	2185	0.01	1.36275	0.00000	0.00000	0.35	11348.02
4310	2010.04.14 16:30	buy	2186	0.01	1.36278	0.00000	0.00000
4311	2010.04.14 16:30	sell	2187	0.01	1.36264	0.00000	0.00000
4312	2010.04.14 16:32	close	2187	0.01	1.36211	0.00000	0.00000	0.53	11348.55
4313	2010.04.14 16:35	buy	2188	0.01	1.36234	0.00000	0.00000
4314	2010.04.14 16:35	sell	2189	0.01	1.36220	0.00000	0.00000
4315	2010.04.14 16:37	close	2189	0.01	1.36188	0.00000	0.00000	0.32	11348.87
4316	2010.04.14 16:40	close	2188	0.01	1.36289	0.00000	0.00000	0.55	11349.42
4317	2010.04.14 16:42	sell	2190	0.01	1.36266	0.00000	0.00000
4318	2010.04.14 16:45	close	2183	0.01	1.36357	0.00000	0.00000	0.64	11350.06
4319	2010.04.14 16:47	close	2186	0.01	1.36334	0.00000	0.00000	0.56	11350.62
4320	2010.04.14 16:50	close	2169	0.01	1.36426	0.00000	0.00000	0.49	11351.11
4321	2010.04.14 16:52	buy	2191	0.01	1.36394	0.00000	0.00000
4322	2010.04.14 16:52	sell	2192	0.01	1.36380	0.00000	0.00000
4323	2010.04.14 16:55	sell	2193	0.01	1.36403	0.00000	0.00000
4324	2010.04.14 16:57	close	2192	0.01	1.36348	0.00000	0.00000	0.32	11351.43
4325	2010.04.14 16:59	close	2193	0.01	1.36281	0.00000	0.00000	1.22	11352.65
4326	2010.04.14 17:00	buy	2194	0.01	1.36277	0.00000	0.00000
4327	2010.04.14 17:03	sell	2195	0.01	1.36285	0.00000	0.00000
4328	2010.04.14 17:06	close	2194	0.01	1.36328	0.00000	0.00000	0.51	11353.16
4329	2010.04.14 17:10	buy	2196	0.01	1.36256	0.00000	0.00000
4330	2010.04.14 17:13	close	2191	0.01	1.36456	0.00000	0.00000	0.62	11353.78
4331	2010.04.14 17:16	close	2196	0.01	1.36413	0.00000	0.00000	1.57	11355.35
4332	2010.04.14 17:20	close	2093	0.01	1.36585	0.00000	0.00000	0.53	11355.88
4333	2010.04.14 17:23	close	2094	0.01	1.36542	0.00000	0.00000	0.41	11356.29
4334	2010.04.14 17:30	close	1599	0.01	1.36713	0.00000	0.00000	0.40	11356.70
4335	2010.04.14 17:32	close	1596	0.01	1.36771	0.00000	0.00000	0.76	11357.46
4336	2010.04.14 17:35	close	2071	0.01	1.36757	0.00000	0.00000	1.19	11358.65
4337	2010.04.14 17:37	close	2074	0.01	1.36785	0.00000	0.00000	1.74	11360.39
4338	2010.04.14 17:40	close	2075	0.01	1.36728	0.00000	0.00000	1.39	11361.78
4339	2010.04.14 17:42	close	2091	0.01	1.36742	0.00000	0.00000	1.67	11363.45
4340	2010.04.14 17:45	close	2092	0.01	1.36686	0.00000	0.00000	1.31	11364.76
4341	2010.04.14 17:47	close	2096	0.01	1.36700	0.00000	0.00000	2.10	11366.86
4342	2010.04.14 17:50	close	2133	0.01	1.36629	0.00000	0.00000	1.76	11368.62
4343	2010.04.14 17:52	close	2136	0.01	1.36657	0.00000	0.00000	2.25	11370.87
4344	2010.04.14 17:55	buy	2197	0.01	1.36657	0.00000	0.00000
4345	2010.04.14 17:55	sell	2198	0.01	1.36643	0.00000	0.00000
4346	2010.04.14 17:57	sell	2199	0.01	1.36686	0.00000	0.00000
4347	2010.04.14 18:02	close	2197	0.01	1.36723	0.00000	0.00000	0.66	11371.53
4348	2010.04.14 18:05	buy	2200	0.01	1.36723	0.00000	0.00000
4349	2010.04.14 18:05	sell	2201	0.01	1.36709	0.00000	0.00000
4350	2010.04.14 18:07	sell	2202	0.01	1.36738	0.00000	0.00000
4351	2010.04.14 18:10	close	2202	0.01	1.36693	0.00000	0.00000	0.45	11371.98
4352	2010.04.14 18:12	buy	2203	0.01	1.36708	0.00000	0.00000
4353	2010.04.14 18:15	close	2199	0.01	1.36649	0.00000	0.00000	0.37	11372.35
4354	2010.04.14 18:17	close	2201	0.01	1.36664	0.00000	0.00000	0.45	11372.80
4355	2010.04.14 18:20	close	2198	0.01	1.36590	0.00000	0.00000	0.53	11373.33
4356	2010.04.14 18:22	buy	2204	0.01	1.36619	0.00000	0.00000
4357	2010.04.14 18:22	sell	2205	0.01	1.36605	0.00000	0.00000
4358	2010.04.14 18:25	buy	2206	0.01	1.36605	0.00000	0.00000
4359	2010.04.14 18:27	sell	2207	0.01	1.36635	0.00000	0.00000
4360	2010.04.14 18:27	close	2206	0.01	1.36649	0.00000	0.00000	0.44	11373.77
4361	2010.04.14 18:32	close	2204	0.01	1.36692	0.00000	0.00000	0.73	11374.50
4362	2010.04.14 18:35	sell	2208	0.01	1.36684	0.00000	0.00000
4363	2010.04.14 18:37	sell	2209	0.01	1.36700	0.00000	0.00000
4364	2010.04.14 18:40	buy	2210	0.01	1.36681	0.00000	0.00000
4365	2010.04.14 18:45	close	2209	0.01	1.36657	0.00000	0.00000	0.43	11374.93
4366	2010.04.14 18:47	buy	2211	0.01	1.36665	0.00000	0.00000
4367	2010.04.14 18:50	close	2208	0.01	1.36624	0.00000	0.00000	0.60	11375.53
4368	2010.04.14 18:52	buy	2212	0.01	1.36640	0.00000	0.00000
4369	2010.04.14 19:02	buy	2213	0.01	1.36614	0.00000	0.00000
4370	2010.04.14 19:15	close	2213	0.01	1.36659	0.00000	0.00000	0.45	11375.98
4371	2010.04.14 19:17	sell	2214	0.01	1.36651	0.00000	0.00000
4372	2010.04.14 19:20	close	2212	0.01	1.36685	0.00000	0.00000	0.45	11376.43
4373	2010.04.14 19:22	sell	2215	0.01	1.36668	0.00000	0.00000
4374	2010.04.14 19:33	buy	2216	0.01	1.36642	0.00000	0.00000
4375	2010.04.14 19:40	close	2214	0.01	1.36616	0.00000	0.00000	0.35	11376.78
4376	2010.04.14 19:43	close	2215	0.01	1.36625	0.00000	0.00000	0.43	11377.21
4377	2010.04.14 19:46	close	2207	0.01	1.36583	0.00000	0.00000	0.52	11377.73
4378	2010.04.14 19:50	buy	2217	0.01	1.36600	0.00000	0.00000
4379	2010.04.14 20:07	sell	2218	0.01	1.36621	0.00000	0.00000
4380	2010.04.14 20:20	close	2205	0.01	1.36573	0.00000	0.00000	0.32	11378.05
4381	2010.04.14 20:22	close	2218	0.01	1.36584	0.00000	0.00000	0.37	11378.42
4382	2010.04.14 20:25	buy	2219	0.01	1.36579	0.00000	0.00000
4383	2010.04.14 20:25	sell	2220	0.01	1.36565	0.00000	0.00000
4384	2010.04.14 20:27	sell	2221	0.01	1.36582	0.00000	0.00000
4385	2010.04.14 20:33	close	2219	0.01	1.36618	0.00000	0.00000	0.39	11378.81
4386	2010.04.14 20:36	sell	2222	0.01	1.36610	0.00000	0.00000
4387	2010.04.14 20:40	sell	2223	0.01	1.36626	0.00000	0.00000
4388	2010.04.14 20:50	close	2223	0.01	1.36585	0.00000	0.00000	0.41	11379.22
4389	2010.04.14 20:59	close	2222	0.01	1.36553	0.00000	0.00000	0.57	11379.79
4390	2010.04.14 21:00	buy	2224	0.01	1.36557	0.00000	0.00000
4391	2010.04.14 21:10	close	2221	0.01	1.36539	0.00000	0.00000	0.43	11380.22
4392	2010.04.14 21:15	close	2220	0.01	1.36516	0.00000	0.00000	0.49	11380.71
4393	2010.04.14 21:17	buy	2225	0.01	1.36524	0.00000	0.00000
4394	2010.04.14 21:17	sell	2226	0.01	1.36510	0.00000	0.00000
4395	2010.04.14 21:20	buy	2227	0.01	1.36485	0.00000	0.00000
4396	2010.04.14 21:27	close	2227	0.01	1.36534	0.00000	0.00000	0.49	11381.20
4397	2010.04.14 21:30	sell	2228	0.01	1.36539	0.00000	0.00000
4398	2010.04.14 21:40	close	2225	0.01	1.36559	0.00000	0.00000	0.35	11381.55
4399	2010.04.14 21:42	sell	2229	0.01	1.36554	0.00000	0.00000
4400	2010.04.14 21:45	sell	2230	0.01	1.36575	0.00000	0.00000
4401	2010.04.14 21:50	close	2224	0.01	1.36591	0.00000	0.00000	0.34	11381.89
4402	2010.04.14 21:55	sell	2231	0.01	1.36586	0.00000	0.00000
4403	2010.04.14 21:57	buy	2232	0.01	1.36584	0.00000	0.00000
4404	2010.04.14 22:00	buy	2233	0.01	1.36573	0.00000	0.00000
4405	2010.04.14 22:15	close	2231	0.01	1.36551	0.00000	0.00000	0.35	11382.24
4406	2010.04.14 22:17	buy	2234	0.01	1.36559	0.00000	0.00000
4407	2010.04.14 22:20	close	2229	0.01	1.36522	0.00000	0.00000	0.32	11382.56
4408	2010.04.14 22:22	close	2230	0.01	1.36537	0.00000	0.00000	0.38	11382.94
4409	2010.04.14 22:25	buy	2235	0.01	1.36529	0.00000	0.00000
4410	2010.04.14 22:30	sell	2236	0.01	1.36558	0.00000	0.00000
4411	2010.04.14 22:32	close	2235	0.01	1.36570	0.00000	0.00000	0.41	11383.35
4412	2010.04.14 22:37	sell	2237	0.01	1.36577	0.00000	0.00000
4413	2010.04.14 22:45	close	2237	0.01	1.36543	0.00000	0.00000	0.34	11383.69
4414	2010.04.14 22:50	close	2236	0.01	1.36515	0.00000	0.00000	0.43	11384.12
4415	2010.04.14 22:52	buy	2238	0.01	1.36529	0.00000	0.00000
4416	2010.04.14 23:20	close	2228	0.01	1.36502	0.00000	0.00000	0.37	11384.49
4417	2010.04.14 23:22	buy	2239	0.01	1.36511	0.00000	0.00000
4418	2010.04.14 23:32	close	2239	0.01	1.36550	0.00000	0.00000	0.39	11384.88
4419	2010.04.14 23:35	sell	2240	0.01	1.36544	0.00000	0.00000
4420	2010.04.14 23:37	sell	2241	0.01	1.36556	0.00000	0.00000
4421	2010.04.14 23:50	close	2240	0.01	1.36503	0.00000	0.00000	0.41	11385.29
4422	2010.04.14 23:52	close	2241	0.01	1.36515	0.00000	0.00000	0.41	11385.70
4423	2010.04.14 23:55	buy	2242	0.01	1.36509	0.00000	0.00000
4424	2010.04.15 00:03	sell	2243	0.01	1.36528	0.00000	0.00000
4425	2010.04.15 00:10	close	2242	0.01	1.36542	0.00000	0.00000	0.31	11386.01
4426	2010.04.15 00:16	sell	2244	0.01	1.36556	0.00000	0.00000
4427	2010.04.15 00:45	close	2238	0.01	1.36561	0.00000	0.00000	0.30	11386.30
4428	2010.04.15 00:50	sell	2245	0.01	1.36570	0.00000	0.00000
4429	2010.04.15 01:20	close	2234	0.01	1.36595	0.00000	0.00000	0.34	11386.64
4430	2010.04.15 01:22	sell	2246	0.01	1.36585	0.00000	0.00000
4431	2010.04.15 01:32	close	2233	0.01	1.36609	0.00000	0.00000	0.34	11386.97
4432	2010.04.15 01:35	sell	2247	0.01	1.36602	0.00000	0.00000
4433	2010.04.15 01:37	close	2232	0.01	1.36616	0.00000	0.00000	0.30	11387.27
4434	2010.04.15 01:45	buy	2248	0.01	1.36580	0.00000	0.00000
4435	2010.04.15 01:50	close	2246	0.01	1.36551	0.00000	0.00000	0.34	11387.61
4436	2010.04.15 01:52	close	2247	0.01	1.36565	0.00000	0.00000	0.37	11387.98
4437	2010.04.15 01:55	buy	2249	0.01	1.36558	0.00000	0.00000
4438	2010.04.15 02:05	sell	2250	0.01	1.36583	0.00000	0.00000
4439	2010.04.15 02:10	close	2249	0.01	1.36610	0.00000	0.00000	0.52	11388.50
4440	2010.04.15 02:12	sell	2251	0.01	1.36601	0.00000	0.00000
4441	2010.04.15 02:15	close	2217	0.01	1.36638	0.00000	0.00000	0.36	11388.86
4442	2010.04.15 02:17	close	2248	0.01	1.36629	0.00000	0.00000	0.49	11389.35
4443	2010.04.15 02:20	sell	2252	0.01	1.36665	0.00000	0.00000
4444	2010.04.15 02:40	close	2252	0.01	1.36612	0.00000	0.00000	0.53	11389.88
4445	2010.04.15 02:42	buy	2253	0.01	1.36626	0.00000	0.00000
4446	2010.04.15 02:42	sell	2254	0.01	1.36612	0.00000	0.00000
4447	2010.04.15 02:45	close	2251	0.01	1.36570	0.00000	0.00000	0.31	11390.19
4448	2010.04.15 02:47	buy	2255	0.01	1.36584	0.00000	0.00000
4449	2010.04.15 02:50	close	2244	0.01	1.36513	0.00000	0.00000	0.43	11390.62
4450	2010.04.15 02:52	close	2250	0.01	1.36541	0.00000	0.00000	0.42	11391.04
4451	2010.04.15 02:55	close	2245	0.01	1.36527	0.00000	0.00000	0.43	11391.47
4452	2010.04.15 02:57	close	2254	0.01	1.36570	0.00000	0.00000	0.42	11391.89
4453	2010.04.15 02:59	buy	2256	0.01	1.36524	0.00000	0.00000
4454	2010.04.15 03:02	close	2256	0.01	1.36569	0.00000	0.00000	0.45	11392.34
4455	2010.04.15 03:05	buy	2257	0.01	1.36571	0.00000	0.00000
4456	2010.04.15 03:05	sell	2258	0.01	1.36557	0.00000	0.00000
4457	2010.04.15 03:07	sell	2259	0.01	1.36581	0.00000	0.00000
4458	2010.04.15 03:10	close	2259	0.01	1.36547	0.00000	0.00000	0.34	11392.68
4459	2010.04.15 03:12	buy	2260	0.01	1.36559	0.00000	0.00000
4460	2010.04.15 03:15	close	2258	0.01	1.36512	0.00000	0.00000	0.45	11393.13
4461	2010.04.15 03:17	buy	2261	0.01	1.36524	0.00000	0.00000
4462	2010.04.15 03:20	close	2226	0.01	1.36464	0.00000	0.00000	0.44	11393.56
4463	2010.04.15 03:22	close	2243	0.01	1.36488	0.00000	0.00000	0.40	11393.96
4464	2010.04.15 03:25	buy	2262	0.01	1.36476	0.00000	0.00000
4465	2010.04.15 03:25	sell	2263	0.01	1.36462	0.00000	0.00000
4466	2010.04.15 03:27	sell	2264	0.01	1.36498	0.00000	0.00000
4467	2010.04.15 03:45	close	2262	0.01	1.36507	0.00000	0.00000	0.31	11394.27
4468	2010.04.15 03:50	sell	2265	0.01	1.36526	0.00000	0.00000
4469	2010.04.15 03:59	buy	2266	0.01	1.36500	0.00000	0.00000
4470	2010.04.15 04:02	close	2265	0.01	1.36474	0.00000	0.00000	0.52	11394.79
4471	2010.04.15 04:05	buy	2267	0.01	1.36484	0.00000	0.00000
4472	2010.04.15 04:07	close	2264	0.01	1.36464	0.00000	0.00000	0.34	11395.13
4473	2010.04.15 04:10	sell	2268	0.01	1.36500	0.00000	0.00000
4474	2010.04.15 04:15	close	2266	0.01	1.36531	0.00000	0.00000	0.31	11395.44
4475	2010.04.15 04:17	close	2267	0.01	1.36521	0.00000	0.00000	0.37	11395.81
4476	2010.04.15 04:20	close	2261	0.01	1.36561	0.00000	0.00000	0.37	11396.18
4477	2010.04.15 04:22	sell	2269	0.01	1.36541	0.00000	0.00000
4478	2010.04.15 04:27	buy	2270	0.01	1.36535	0.00000	0.00000
4479	2010.04.15 04:27	close	2269	0.01	1.36506	0.00000	0.00000	0.35	11396.53
4480	2010.04.15 04:30	buy	2271	0.01	1.36502	0.00000	0.00000
4481	2010.04.15 04:32	sell	2272	0.01	1.36523	0.00000	0.00000
4482	2010.04.15 04:45	close	2272	0.01	1.36490	0.00000	0.00000	0.33	11396.86
4483	2010.04.15 04:50	close	2268	0.01	1.36458	0.00000	0.00000	0.42	11397.28
4484	2010.04.15 04:52	buy	2273	0.01	1.36474	0.00000	0.00000
4485	2010.04.15 04:57	sell	2274	0.01	1.36476	0.00000	0.00000
4486	2010.04.15 05:10	sell	2275	0.01	1.36502	0.00000	0.00000
4487	2010.04.15 05:15	close	2273	0.01	1.36527	0.00000	0.00000	0.53	11397.81
4488	2010.04.15 05:17	sell	2276	0.01	1.36519	0.00000	0.00000
4489	2010.04.15 05:20	close	2271	0.01	1.36552	0.00000	0.00000	0.50	11398.31
4490	2010.04.15 05:22	sell	2277	0.01	1.36535	0.00000	0.00000
4491	2010.04.15 05:27	buy	2278	0.01	1.36516	0.00000	0.00000
4492	2010.04.15 05:40	close	2277	0.01	1.36504	0.00000	0.00000	0.31	11398.62
4493	2010.04.15 05:45	buy	2279	0.01	1.36491	0.00000	0.00000
4494	2010.04.15 05:50	close	2276	0.01	1.36475	0.00000	0.00000	0.44	11399.06
4495	2010.04.15 05:55	buy	2280	0.01	1.36479	0.00000	0.00000
4496	2010.04.15 06:03	close	2275	0.01	1.36466	0.00000	0.00000	0.36	11399.42
4497	2010.04.15 06:10	close	2263	0.01	1.36429	0.00000	0.00000	0.33	11399.75
4498	2010.04.15 06:13	close	2274	0.01	1.36441	0.00000	0.00000	0.35	11400.10
4499	2010.04.15 06:16	buy	2281	0.01	1.36380	0.00000	0.00000
4500	2010.04.15 06:16	sell	2282	0.01	1.36366	0.00000	0.00000
4501	2010.04.15 06:20	sell	2283	0.01	1.36391	0.00000	0.00000
4502	2010.04.15 06:26	close	2281	0.01	1.36415	0.00000	0.00000	0.35	11400.45
4503	2010.04.15 06:26	buy	2284	0.01	1.36441	0.00000	0.00000
4504	2010.04.15 06:26	sell	2285	0.01	1.36427	0.00000	0.00000
4505	2010.04.15 06:32	buy	2286	0.01	1.36429	0.00000	0.00000
4506	2010.04.15 06:35	buy	2287	0.01	1.36417	0.00000	0.00000
4507	2010.04.15 06:40	close	2285	0.01	1.36393	0.00000	0.00000	0.34	11400.79
4508	2010.04.15 06:42	buy	2288	0.01	1.36405	0.00000	0.00000
4509	2010.04.15 06:45	close	2283	0.01	1.36357	0.00000	0.00000	0.34	11401.13
4510	2010.04.15 06:47	buy	2289	0.01	1.36369	0.00000	0.00000
4511	2010.04.15 06:50	close	2282	0.01	1.36309	0.00000	0.00000	0.57	11401.70
4512	2010.04.15 06:52	buy	2290	0.01	1.36333	0.00000	0.00000
4513	2010.04.15 06:52	sell	2291	0.01	1.36319	0.00000	0.00000
4514	2010.04.15 06:55	buy	2292	0.01	1.36321	0.00000	0.00000
4515	2010.04.15 06:57	sell	2293	0.01	1.36343	0.00000	0.00000
4516	2010.04.15 06:59	close	2292	0.01	1.36361	0.00000	0.00000	0.40	11402.10
4517	2010.04.15 07:00	sell	2294	0.01	1.36361	0.00000	0.00000
4518	2010.04.15 07:10	close	2290	0.01	1.36369	0.00000	0.00000	0.36	11402.46
4519	2010.04.15 07:15	sell	2295	0.01	1.36390	0.00000	0.00000
4520	2010.04.15 07:20	close	2289	0.01	1.36411	0.00000	0.00000	0.42	11402.88
4521	2010.04.15 07:25	sell	2296	0.01	1.36404	0.00000	0.00000
4522	2010.04.15 07:32	sell	2297	0.01	1.36421	0.00000	0.00000
4523	2010.04.15 07:45	close	2297	0.01	1.36390	0.00000	0.00000	0.31	11403.19
4524	2010.04.15 07:50	close	2296	0.01	1.36360	0.00000	0.00000	0.44	11403.63
4525	2010.04.15 07:52	buy	2298	0.01	1.36375	0.00000	0.00000
4526	2010.04.15 08:02	close	2298	0.01	1.36430	0.00000	0.00000	0.55	11404.18
4527	2010.04.15 08:05	sell	2299	0.01	1.36420	0.00000	0.00000
4528	2010.04.15 08:07	close	2288	0.01	1.36439	0.00000	0.00000	0.34	11404.52
4529	2010.04.15 08:15	close	2299	0.01	1.36388	0.00000	0.00000	0.32	11404.84
4530	2010.04.15 08:17	buy	2300	0.01	1.36397	0.00000	0.00000
4531	2010.04.15 08:20	close	2295	0.01	1.36351	0.00000	0.00000	0.39	11405.23
4532	2010.04.15 08:22	buy	2301	0.01	1.36370	0.00000	0.00000
4533	2010.04.15 08:25	buy	2302	0.01	1.36360	0.00000	0.00000
4534	2010.04.15 08:27	sell	2303	0.01	1.36374	0.00000	0.00000
4535	2010.04.15 08:32	close	2286	0.01	1.36469	0.00000	0.00000	0.40	11405.63
4536	2010.04.15 08:35	close	2300	0.01	1.36445	0.00000	0.00000	0.48	11406.11
4537	2010.04.15 08:37	close	2284	0.01	1.36492	0.00000	0.00000	0.51	11406.62
4538	2010.04.15 08:40	close	2302	0.01	1.36399	0.00000	0.00000	0.39	11407.01
4539	2010.04.15 08:42	close	2301	0.01	1.36422	0.00000	0.00000	0.52	11407.53
4540	2010.04.15 08:45	close	2303	0.01	1.36342	0.00000	0.00000	0.32	11407.85
4541	2010.04.15 08:47	buy	2304	0.01	1.36366	0.00000	0.00000
4542	2010.04.15 08:50	close	2195	0.01	1.36249	0.00000	0.00000	0.34	11408.19
4543	2010.04.15 08:52	close	2293	0.01	1.36296	0.00000	0.00000	0.47	11408.66
4544	2010.04.15 08:55	close	2291	0.01	1.36272	0.00000	0.00000	0.47	11409.13
4545	2010.04.15 08:57	buy	2305	0.01	1.36342	0.00000	0.00000
4546	2010.04.15 08:59	close	2294	0.01	1.36286	0.00000	0.00000	0.75	11409.88
4547	2010.04.15 09:00	buy	2306	0.01	1.36289	0.00000	0.00000
4548	2010.04.15 09:02	sell	2307	0.01	1.36286	0.00000	0.00000
4549	2010.04.15 09:05	buy	2308	0.01	1.36273	0.00000	0.00000
4550	2010.04.15 09:07	close	2308	0.01	1.36314	0.00000	0.00000	0.41	11410.29
4551	2010.04.15 09:10	close	2190	0.01	1.36217	0.00000	0.00000	0.47	11410.75
4552	2010.04.15 09:12	close	2307	0.01	1.36245	0.00000	0.00000	0.41	11411.16
4553	2010.04.15 09:15	buy	2309	0.01	1.36135	0.00000	0.00000
4554	2010.04.15 09:17	sell	2310	0.01	1.36148	0.00000	0.00000
4555	2010.04.15 09:20	close	2182	0.01	1.36024	0.00000	0.00000	0.94	11412.10
4556	2010.04.15 09:22	close	2310	0.01	1.36079	0.00000	0.00000	0.69	11412.79
4557	2010.04.15 09:25	buy	2311	0.01	1.36052	0.00000	0.00000
4558	2010.04.15 09:25	sell	2312	0.01	1.36038	0.00000	0.00000
4559	2010.04.15 09:27	close	2311	0.01	1.36121	0.00000	0.00000	0.69	11413.48
4560	2010.04.15 09:27	buy	2313	0.01	1.36039	0.00000	0.00000
4561	2010.04.15 09:35	buy	2314	0.01	1.36014	0.00000	0.00000
4562	2010.04.15 09:40	close	2312	0.01	1.35981	0.00000	0.00000	0.57	11414.05
4563	2010.04.15 09:42	buy	2315	0.01	1.35997	0.00000	0.00000
4564	2010.04.15 09:42	sell	2316	0.01	1.35983	0.00000	0.00000
4565	2010.04.15 09:45	close	2316	0.01	1.35933	0.00000	0.00000	0.50	11414.55
4566	2010.04.15 09:47	buy	2317	0.01	1.35949	0.00000	0.00000
4567	2010.04.15 09:50	close	2004	0.01	1.35868	0.00000	0.00000	0.89	11415.44
4568	2010.04.15 09:52	buy	2318	0.01	1.35900	0.00000	0.00000
4569	2010.04.15 09:55	buy	2319	0.01	1.35884	0.00000	0.00000
4570	2010.04.15 09:57	close	2319	0.01	1.35919	0.00000	0.00000	0.35	11415.79
4571	2010.04.15 09:59	close	2318	0.01	1.35942	0.00000	0.00000	0.42	11416.21
4572	2010.04.15 10:00	sell	2320	0.01	1.35932	0.00000	0.00000
4573	2010.04.15 10:02	buy	2321	0.01	1.35936	0.00000	0.00000
4574	2010.04.15 10:05	buy	2322	0.01	1.35907	0.00000	0.00000
4575	2010.04.15 10:07	close	2322	0.01	1.35950	0.00000	0.00000	0.43	11416.64
4576	2010.04.15 10:10	close	1997	0.01	1.35851	0.00000	0.00000	0.41	11417.05
4577	2010.04.15 10:12	close	2320	0.01	1.35879	0.00000	0.00000	0.53	11417.58
4578	2010.04.15 10:15	close	1988	0.01	1.35766	0.00000	0.00000	0.39	11417.96
4579	2010.04.15 10:17	close	1989	0.01	1.35794	0.00000	0.00000	0.44	11418.40
4580	2010.04.15 10:20	close	1966	0.01	1.35653	0.00000	0.00000	0.33	11418.73
4581	2010.04.15 10:22	close	1982	0.01	1.35710	0.00000	0.00000	0.54	11419.27
4582	2010.04.15 10:25	close	1987	0.01	1.35681	0.00000	0.00000	1.07	11420.34
4583	2010.04.15 10:27	close	1990	0.01	1.35766	0.00000	0.00000	0.83	11421.16
4584	2010.04.15 10:27	close	1991	0.01	1.35754	0.00000	0.00000	1.11	11422.27
4585	2010.04.15 10:30	close	1996	0.01	1.35749	0.00000	0.00000	1.27	11423.54
4586	2010.04.15 10:32	buy	2323	0.01	1.35815	0.00000	0.00000
4587	2010.04.15 10:32	sell	2324	0.01	1.35801	0.00000	0.00000
4588	2010.04.15 10:35	buy	2325	0.01	1.35793	0.00000	0.00000
4589	2010.04.15 10:37	sell	2326	0.01	1.35822	0.00000	0.00000
4590	2010.04.15 10:40	close	2324	0.01	1.35751	0.00000	0.00000	0.50	11424.04
4591	2010.04.15 10:42	close	2326	0.01	1.35772	0.00000	0.00000	0.50	11424.54
4592	2010.04.15 10:45	buy	2327	0.01	1.35687	0.00000	0.00000
4593	2010.04.15 10:50	close	1964	0.01	1.35602	0.00000	0.00000	0.41	11424.95
4594	2010.04.15 10:52	close	1981	0.01	1.35645	0.00000	0.00000	0.61	11425.56
4595	2010.04.15 10:55	buy	2328	0.01	1.35623	0.00000	0.00000
4596	2010.04.15 10:55	sell	2329	0.01	1.35609	0.00000	0.00000
4597	2010.04.15 10:57	close	2328	0.01	1.35673	0.00000	0.00000	0.50	11426.06
4598	2010.04.15 10:59	sell	2330	0.01	1.35682	0.00000	0.00000
4599	2010.04.15 11:02	close	2327	0.01	1.35721	0.00000	0.00000	0.34	11426.40
4600	2010.04.15 11:05	buy	2331	0.01	1.35695	0.00000	0.00000
4601	2010.04.15 11:07	close	2331	0.01	1.35761	0.00000	0.00000	0.66	11427.06
4602	2010.04.15 11:10	close	2330	0.01	1.35615	0.00000	0.00000	0.67	11427.73
4603	2010.04.15 11:12	buy	2332	0.01	1.35655	0.00000	0.00000
4604	2010.04.15 11:12	sell	2333	0.01	1.35641	0.00000	0.00000
4605	2010.04.15 11:15	close	1962	0.01	1.35494	0.00000	0.00000	0.40	11428.12
4606	2010.04.15 11:17	close	2329	0.01	1.35534	0.00000	0.00000	0.75	11428.87
4607	2010.04.15 11:20	close	1960	0.01	1.35334	0.00000	0.00000	1.12	11429.99
4608	2010.04.15 11:22	close	2333	0.01	1.35414	0.00000	0.00000	2.27	11432.26
4609	2010.04.15 11:25	buy	2334	0.01	1.35374	0.00000	0.00000
4610	2010.04.15 11:25	sell	2335	0.01	1.35360	0.00000	0.00000
4611	2010.04.15 11:27	close	2334	0.01	1.35480	0.00000	0.00000	1.06	11433.32
4612	2010.04.15 11:27	buy	2336	0.01	1.35470	0.00000	0.00000
4613	2010.04.15 11:27	sell	2337	0.01	1.35456	0.00000	0.00000
4614	2010.04.15 11:32	sell	2338	0.01	1.35467	0.00000	0.00000
4615	2010.04.15 11:35	buy	2339	0.01	1.35455	0.00000	0.00000
4616	2010.04.15 11:37	close	2339	0.01	1.35492	0.00000	0.00000	0.37	11433.69
4617	2010.04.15 11:40	close	2337	0.01	1.35404	0.00000	0.00000	0.52	11434.21
4618	2010.04.15 11:42	close	2338	0.01	1.35430	0.00000	0.00000	0.37	11434.58
4619	2010.04.15 11:45	close	2335	0.01	1.35328	0.00000	0.00000	0.32	11434.90
4620	2010.04.15 11:47	buy	2340	0.01	1.35353	0.00000	0.00000
4621	2010.04.15 11:47	sell	2341	0.01	1.35339	0.00000	0.00000
4622	2010.04.15 11:50	close	2341	0.01	1.35226	0.00000	0.00000	1.13	11436.03
4623	2010.04.15 11:52	buy	2342	0.01	1.35277	0.00000	0.00000
4624	2010.04.15 11:52	sell	2343	0.01	1.35263	0.00000	0.00000
4625	2010.04.15 11:55	buy	2344	0.01	1.35251	0.00000	0.00000
4626	2010.04.15 11:57	close	2342	0.01	1.35314	0.00000	0.00000	0.37	11436.40
4627	2010.04.15 11:59	close	2344	0.01	1.35362	0.00000	0.00000	1.11	11437.51
4628	2010.04.15 12:00	sell	2345	0.01	1.35362	0.00000	0.00000
4629	2010.04.15 12:02	close	2345	0.01	1.35298	0.00000	0.00000	0.64	11438.15
4630	2010.04.15 12:05	buy	2346	0.01	1.35316	0.00000	0.00000
4631	2010.04.15 12:05	sell	2347	0.01	1.35302	0.00000	0.00000
4632	2010.04.15 12:07	buy	2348	0.01	1.35280	0.00000	0.00000
4633	2010.04.15 12:10	close	2346	0.01	1.35355	0.00000	0.00000	0.39	11438.54
4634	2010.04.15 12:12	close	2348	0.01	1.35337	0.00000	0.00000	0.57	11439.11
4635	2010.04.15 12:15	close	2340	0.01	1.35409	0.00000	0.00000	0.56	11439.67
4636	2010.04.15 12:17	buy	2349	0.01	1.35405	0.00000	0.00000
4637	2010.04.15 12:17	sell	2350	0.01	1.35391	0.00000	0.00000
4638	2010.04.15 12:20	close	2349	0.01	1.35462	0.00000	0.00000	0.57	11440.24
4639	2010.04.15 12:22	buy	2351	0.01	1.35440	0.00000	0.00000
4640	2010.04.15 12:22	sell	2352	0.01	1.35426	0.00000	0.00000
4641	2010.04.15 12:25	sell	2353	0.01	1.35444	0.00000	0.00000
4642	2010.04.15 12:27	close	2353	0.01	1.35405	0.00000	0.00000	0.39	11440.63
4643	2010.04.15 12:27	buy	2354	0.01	1.35428	0.00000	0.00000
4644	2010.04.15 12:32	close	2351	0.01	1.35494	0.00000	0.00000	0.54	11441.17
4645	2010.04.15 12:35	close	2354	0.01	1.35478	0.00000	0.00000	0.50	11441.67
4646	2010.04.15 12:37	close	2336	0.01	1.35510	0.00000	0.00000	0.40	11442.07
4647	2010.04.15 12:40	buy	2355	0.01	1.35460	0.00000	0.00000
4648	2010.04.15 12:40	sell	2356	0.01	1.35446	0.00000	0.00000
4649	2010.04.15 12:42	sell	2357	0.01	1.35462	0.00000	0.00000
4650	2010.04.15 12:45	close	2356	0.01	1.35413	0.00000	0.00000	0.33	11442.40
4651	2010.04.15 12:47	close	2357	0.01	1.35429	0.00000	0.00000	0.33	11442.73
4652	2010.04.15 12:50	close	2350	0.01	1.35349	0.00000	0.00000	0.42	11443.15
4653	2010.04.15 12:52	close	2352	0.01	1.35381	0.00000	0.00000	0.45	11443.60
4654	2010.04.15 12:55	buy	2358	0.01	1.35365	0.00000	0.00000
4655	2010.04.15 12:55	sell	2359	0.01	1.35351	0.00000	0.00000
4656	2010.04.15 12:57	close	2358	0.01	1.35399	0.00000	0.00000	0.34	11443.94
4657	2010.04.15 12:59	buy	2360	0.01	1.35377	0.00000	0.00000
4658	2010.04.15 12:59	sell	2361	0.01	1.35363	0.00000	0.00000
4659	2010.04.15 13:02	close	2360	0.01	1.35483	0.00000	0.00000	1.06	11445.00
4660	2010.04.15 13:05	sell	2362	0.01	1.35466	0.00000	0.00000
4661	2010.04.15 13:07	close	2355	0.01	1.35499	0.00000	0.00000	0.39	11445.39
4662	2010.04.15 13:10	buy	2363	0.01	1.35448	0.00000	0.00000
4663	2010.04.15 13:15	close	2362	0.01	1.35399	0.00000	0.00000	0.67	11446.06
4664	2010.04.15 13:17	buy	2364	0.01	1.35415	0.00000	0.00000
4665	2010.04.15 13:17	sell	2365	0.01	1.35401	0.00000	0.00000
4666	2010.04.15 13:20	close	2365	0.01	1.35334	0.00000	0.00000	0.67	11446.73
4667	2010.04.15 13:22	buy	2366	0.01	1.35367	0.00000	0.00000
4668	2010.04.15 13:25	buy	2367	0.01	1.35350	0.00000	0.00000
4669	2010.04.15 13:27	close	2367	0.01	1.35385	0.00000	0.00000	0.35	11447.08
4670	2010.04.15 13:30	buy	2368	0.01	1.35344	0.00000	0.00000
4671	2010.04.15 13:37	close	2361	0.01	1.35325	0.00000	0.00000	0.38	11447.46
4672	2010.04.15 13:40	sell	2369	0.01	1.35370	0.00000	0.00000
4673	2010.04.15 13:45	close	2366	0.01	1.35406	0.00000	0.00000	0.39	11447.85
4674	2010.04.15 13:47	close	2368	0.01	1.35394	0.00000	0.00000	0.50	11448.35
4675	2010.04.15 13:50	sell	2370	0.01	1.35441	0.00000	0.00000
4676	2010.04.15 13:57	close	2370	0.01	1.35408	0.00000	0.00000	0.33	11448.68
4677	2010.04.15 13:59	sell	2371	0.01	1.35422	0.00000	0.00000
4678	2010.04.15 14:10	close	2364	0.01	1.35470	0.00000	0.00000	0.55	11449.23
4679	2010.04.15 14:12	sell	2372	0.01	1.35456	0.00000	0.00000
4680	2010.04.15 14:15	close	2363	0.01	1.35511	0.00000	0.00000	0.63	11449.86
4681	2010.04.15 14:17	buy	2373	0.01	1.35511	0.00000	0.00000
4682	2010.04.15 14:17	sell	2374	0.01	1.35497	0.00000	0.00000
4683	2010.04.15 14:20	close	2373	0.01	1.35553	0.00000	0.00000	0.42	11450.28
4684	2010.04.15 14:22	buy	2375	0.01	1.35539	0.00000	0.00000
4685	2010.04.15 14:22	sell	2376	0.01	1.35525	0.00000	0.00000
4686	2010.04.15 14:25	sell	2377	0.01	1.35539	0.00000	0.00000
4687	2010.04.15 14:27	buy	2378	0.01	1.35511	0.00000	0.00000
4688	2010.04.15 14:27	close	2376	0.01	1.35478	0.00000	0.00000	0.47	11450.75
4689	2010.04.15 14:30	close	2377	0.01	1.35482	0.00000	0.00000	0.57	11451.32
4690	2010.04.15 14:32	close	2372	0.01	1.35411	0.00000	0.00000	0.45	11451.77
4691	2010.04.15 14:35	close	2374	0.01	1.35430	0.00000	0.00000	0.67	11452.44
4692	2010.04.15 14:37	buy	2379	0.01	1.35392	0.00000	0.00000
4693	2010.04.15 14:40	close	2379	0.01	1.35473	0.00000	0.00000	0.81	11453.25
4694	2010.04.15 14:42	buy	2380	0.01	1.35468	0.00000	0.00000
4695	2010.04.15 14:42	sell	2381	0.01	1.35454	0.00000	0.00000
4696	2010.04.15 14:45	close	2380	0.01	1.35529	0.00000	0.00000	0.61	11453.86
4697	2010.04.15 14:47	sell	2382	0.01	1.35510	0.00000	0.00000
4698	2010.04.15 14:50	close	2375	0.01	1.35586	0.00000	0.00000	0.47	11454.33
4699	2010.04.15 14:52	close	2378	0.01	1.35548	0.00000	0.00000	0.37	11454.70
4700	2010.04.15 14:55	buy	2383	0.01	1.35581	0.00000	0.00000
4701	2010.04.15 14:55	sell	2384	0.01	1.35567	0.00000	0.00000
4702	2010.04.15 14:57	close	2384	0.01	1.35524	0.00000	0.00000	0.43	11455.13
4703	2010.04.15 14:59	buy	2385	0.01	1.35535	0.00000	0.00000
4704	2010.04.15 14:59	sell	2386	0.01	1.35521	0.00000	0.00000
4705	2010.04.15 15:02	close	2371	0.01	1.35379	0.00000	0.00000	0.43	11455.56
4706	2010.04.15 15:05	close	2381	0.01	1.35406	0.00000	0.00000	0.48	11456.04
4707	2010.04.15 15:07	close	2382	0.01	1.35351	0.00000	0.00000	1.59	11457.63
4708	2010.04.15 15:10	close	2386	0.01	1.35490	0.00000	0.00000	0.31	11457.94
4709	2010.04.15 15:12	buy	2387	0.01	1.35462	0.00000	0.00000
4710	2010.04.15 15:12	sell	2388	0.01	1.35448	0.00000	0.00000
4711	2010.04.15 15:15	close	2387	0.01	1.35559	0.00000	0.00000	0.97	11458.91
4712	2010.04.15 15:17	sell	2389	0.01	1.35531	0.00000	0.00000
4713	2010.04.15 15:20	close	2383	0.01	1.35642	0.00000	0.00000	0.61	11459.52
4714	2010.04.15 15:22	close	2385	0.01	1.35587	0.00000	0.00000	0.52	11460.04
4715	2010.04.15 15:25	buy	2390	0.01	1.35628	0.00000	0.00000
4716	2010.04.15 15:25	sell	2391	0.01	1.35614	0.00000	0.00000
4717	2010.04.15 15:27	close	2391	0.01	1.35545	0.00000	0.00000	0.69	11460.73
4718	2010.04.15 15:27	buy	2392	0.01	1.35616	0.00000	0.00000
4719	2010.04.15 15:27	sell	2393	0.01	1.35602	0.00000	0.00000
4720	2010.04.15 15:35	buy	2394	0.01	1.35599	0.00000	0.00000
4721	2010.04.15 15:40	buy	2395	0.01	1.35578	0.00000	0.00000
4722	2010.04.15 15:45	close	2393	0.01	1.35547	0.00000	0.00000	0.55	11461.28
4723	2010.04.15 15:47	buy	2396	0.01	1.35557	0.00000	0.00000
4724	2010.04.15 15:47	sell	2397	0.01	1.35543	0.00000	0.00000
4725	2010.04.15 15:50	close	2397	0.01	1.35505	0.00000	0.00000	0.38	11461.66
4726	2010.04.15 15:52	buy	2398	0.01	1.35526	0.00000	0.00000
4727	2010.04.15 15:55	buy	2399	0.01	1.35515	0.00000	0.00000
4728	2010.04.15 15:59	close	2399	0.01	1.35556	0.00000	0.00000	0.41	11462.07
4729	2010.04.15 16:00	close	2398	0.01	1.35567	0.00000	0.00000	0.41	11462.48
4730	2010.04.15 16:02	buy	2400	0.01	1.35502	0.00000	0.00000
4731	2010.04.15 16:07	close	2389	0.01	1.35483	0.00000	0.00000	0.48	11462.96
4732	2010.04.15 16:10	close	2400	0.01	1.35565	0.00000	0.00000	0.63	11463.59
4733	2010.04.15 16:12	sell	2401	0.01	1.35546	0.00000	0.00000
4734	2010.04.15 16:15	close	2395	0.01	1.35623	0.00000	0.00000	0.45	11464.04
4735	2010.04.15 16:17	close	2396	0.01	1.35604	0.00000	0.00000	0.47	11464.51
4736	2010.04.15 16:20	close	2390	0.01	1.35681	0.00000	0.00000	0.53	11465.04
4737	2010.04.15 16:22	close	2394	0.01	1.35642	0.00000	0.00000	0.43	11465.47
4738	2010.04.15 16:25	close	2392	0.01	1.35662	0.00000	0.00000	0.46	11465.93
4739	2010.04.15 16:27	buy	2402	0.01	1.35618	0.00000	0.00000
4740	2010.04.15 16:27	sell	2403	0.01	1.35604	0.00000	0.00000
4741	2010.04.15 16:27	sell	2404	0.01	1.35641	0.00000	0.00000
4742	2010.04.15 16:37	close	2404	0.01	1.35599	0.00000	0.00000	0.42	11466.35
4743	2010.04.15 16:40	close	2402	0.01	1.35665	0.00000	0.00000	0.47	11466.82
4744	2010.04.15 16:42	sell	2405	0.01	1.35649	0.00000	0.00000
4745	2010.04.15 16:45	close	2332	0.01	1.35713	0.00000	0.00000	0.58	11467.40
4746	2010.04.15 16:47	buy	2406	0.01	1.35711	0.00000	0.00000
4747	2010.04.15 16:47	sell	2407	0.01	1.35697	0.00000	0.00000
4748	2010.04.15 16:50	close	2406	0.01	1.35761	0.00000	0.00000	0.50	11467.90
4749	2010.04.15 16:52	buy	2408	0.01	1.35743	0.00000	0.00000
4750	2010.04.15 16:52	sell	2409	0.01	1.35729	0.00000	0.00000
4751	2010.04.15 16:55	sell	2410	0.01	1.35745	0.00000	0.00000
4752	2010.04.15 16:57	close	2410	0.01	1.35711	0.00000	0.00000	0.34	11468.24
4753	2010.04.15 16:59	close	2409	0.01	1.35667	0.00000	0.00000	0.62	11468.86
4754	2010.04.15 17:00	buy	2411	0.01	1.35667	0.00000	0.00000
4755	2010.04.15 17:02	close	2408	0.01	1.35816	0.00000	0.00000	0.73	11469.59
4756	2010.04.15 17:05	close	2411	0.01	1.35794	0.00000	0.00000	1.27	11470.86
4757	2010.04.15 17:07	close	2325	0.01	1.35839	0.00000	0.00000	0.46	11471.32
4758	2010.04.15 17:10	buy	2412	0.01	1.35762	0.00000	0.00000
4759	2010.04.15 17:10	sell	2413	0.01	1.35748	0.00000	0.00000
4760	2010.04.15 17:12	sell	2414	0.01	1.35771	0.00000	0.00000
4761	2010.04.15 17:15	close	2413	0.01	1.35695	0.00000	0.00000	0.53	11471.85
4762	2010.04.15 17:17	close	2414	0.01	1.35717	0.00000	0.00000	0.54	11472.39
4763	2010.04.15 17:20	close	2405	0.01	1.35604	0.00000	0.00000	0.45	11472.84
4764	2010.04.15 17:22	close	2407	0.01	1.35649	0.00000	0.00000	0.48	11473.32
4765	2010.04.15 17:25	buy	2415	0.01	1.35627	0.00000	0.00000
4766	2010.04.15 17:27	close	2415	0.01	1.35681	0.00000	0.00000	0.54	11473.86
4767	2010.04.15 17:27	buy	2416	0.01	1.35606	0.00000	0.00000
4768	2010.04.15 17:37	close	2416	0.01	1.35637	0.00000	0.00000	0.31	11474.17
4769	2010.04.15 17:40	close	2403	0.01	1.35550	0.00000	0.00000	0.54	11474.71
4770	2010.04.15 17:42	buy	2417	0.01	1.35575	0.00000	0.00000
4771	2010.04.15 17:42	sell	2418	0.01	1.35561	0.00000	0.00000
4772	2010.04.15 17:45	close	2401	0.01	1.35475	0.00000	0.00000	0.71	11475.42
4773	2010.04.15 17:47	close	2418	0.01	1.35500	0.00000	0.00000	0.61	11476.03
4774	2010.04.15 17:50	close	2388	0.01	1.35374	0.00000	0.00000	0.74	11476.77
4775	2010.04.15 17:52	buy	2419	0.01	1.35424	0.00000	0.00000
4776	2010.04.15 17:52	sell	2420	0.01	1.35410	0.00000	0.00000
4777	2010.04.15 17:55	buy	2421	0.01	1.35399	0.00000	0.00000
4778	2010.04.15 17:57	close	2419	0.01	1.35461	0.00000	0.00000	0.37	11477.14
4779	2010.04.15 18:07	buy	2422	0.01	1.35385	0.00000	0.00000
4780	2010.04.15 18:10	close	2422	0.01	1.35426	0.00000	0.00000	0.41	11477.55
4781	2010.04.15 18:15	close	2421	0.01	1.35459	0.00000	0.00000	0.60	11478.15
4782	2010.04.15 18:17	buy	2423	0.01	1.35462	0.00000	0.00000
4783	2010.04.15 18:17	sell	2424	0.01	1.35448	0.00000	0.00000
4784	2010.04.15 18:20	sell	2425	0.01	1.35492	0.00000	0.00000
4785	2010.04.15 18:33	close	2423	0.01	1.35493	0.00000	0.00000	0.31	11478.46
4786	2010.04.15 18:36	buy	2426	0.01	1.35526	0.00000	0.00000
4787	2010.04.15 18:36	sell	2427	0.01	1.35512	0.00000	0.00000
4788	2010.04.15 18:40	buy	2428	0.01	1.35487	0.00000	0.00000
4789	2010.04.15 18:43	close	2426	0.01	1.35571	0.00000	0.00000	0.45	11478.91
4790	2010.04.15 18:46	close	2428	0.01	1.35552	0.00000	0.00000	0.65	11479.56
4791	2010.04.15 18:50	close	2417	0.01	1.35630	0.00000	0.00000	0.55	11480.11
4792	2010.04.15 18:53	buy	2429	0.01	1.35624	0.00000	0.00000
4793	2010.04.15 18:53	sell	2430	0.01	1.35610	0.00000	0.00000
4794	2010.04.15 18:59	close	2429	0.01	1.35689	0.00000	0.00000	0.65	11480.76
4795	2010.04.15 19:00	buy	2431	0.01	1.35702	0.00000	0.00000
4796	2010.04.15 19:00	sell	2432	0.01	1.35688	0.00000	0.00000
4797	2010.04.15 19:03	buy	2433	0.01	1.35670	0.00000	0.00000
4798	2010.04.15 19:10	close	2432	0.01	1.35646	0.00000	0.00000	0.42	11481.18
4799	2010.04.15 19:13	buy	2434	0.01	1.35654	0.00000	0.00000
4800	2010.04.15 19:13	sell	2435	0.01	1.35640	0.00000	0.00000
4801	2010.04.15 19:16	buy	2436	0.01	1.35614	0.00000	0.00000
4802	2010.04.15 19:30	close	2436	0.01	1.35645	0.00000	0.00000	0.31	11481.49
4803	2010.04.15 19:35	buy	2437	0.01	1.35643	0.00000	0.00000
4804	2010.04.15 19:40	buy	2438	0.01	1.35626	0.00000	0.00000
4805	2010.04.15 19:45	close	2435	0.01	1.35599	0.00000	0.00000	0.41	11481.90
4806	2010.04.15 19:47	buy	2439	0.01	1.35608	0.00000	0.00000
4807	2010.04.15 19:50	close	2430	0.01	1.35564	0.00000	0.00000	0.46	11482.36
4808	2010.04.15 19:52	buy	2440	0.01	1.35582	0.00000	0.00000
4809	2010.04.15 19:52	sell	2441	0.01	1.35568	0.00000	0.00000
4810	2010.04.15 19:57	sell	2442	0.01	1.35585	0.00000	0.00000
4811	2010.04.15 19:59	sell	2443	0.01	1.35600	0.00000	0.00000
4812	2010.04.15 20:05	close	2440	0.01	1.35615	0.00000	0.00000	0.33	11482.69
4813	2010.04.15 20:10	sell	2444	0.01	1.35637	0.00000	0.00000
4814	2010.04.15 20:15	close	2438	0.01	1.35659	0.00000	0.00000	0.33	11483.02
4815	2010.04.15 20:17	close	2439	0.01	1.35652	0.00000	0.00000	0.44	11483.46
4816	2010.04.15 20:20	close	2437	0.01	1.35681	0.00000	0.00000	0.38	11483.84
4817	2010.04.15 20:22	sell	2445	0.01	1.35666	0.00000	0.00000
4818	2010.04.15 20:40	close	2434	0.01	1.35687	0.00000	0.00000	0.33	11484.17
4819	2010.04.15 20:45	close	2433	0.01	1.35721	0.00000	0.00000	0.51	11484.68
4820	2010.04.15 20:47	sell	2446	0.01	1.35710	0.00000	0.00000
4821	2010.04.15 20:50	close	2431	0.01	1.35755	0.00000	0.00000	0.53	11485.21
4822	2010.04.15 20:52	buy	2447	0.01	1.35746	0.00000	0.00000
4823	2010.04.15 20:52	sell	2448	0.01	1.35732	0.00000	0.00000
4824	2010.04.15 20:55	sell	2449	0.01	1.35744	0.00000	0.00000
4825	2010.04.15 20:57	buy	2450	0.01	1.35724	0.00000	0.00000
4826	2010.04.15 21:02	close	2450	0.01	1.35772	0.00000	0.00000	0.48	11485.69
4827	2010.04.15 21:05	sell	2451	0.01	1.35764	0.00000	0.00000
4828	2010.04.15 21:07	close	2447	0.01	1.35780	0.00000	0.00000	0.34	11486.03
4829	2010.04.15 21:15	buy	2452	0.01	1.35737	0.00000	0.00000
4830	2010.04.15 21:20	close	2449	0.01	1.35705	0.00000	0.00000	0.39	11486.42
4831	2010.04.15 21:22	close	2451	0.01	1.35721	0.00000	0.00000	0.43	11486.85
4832	2010.04.15 21:25	buy	2453	0.01	1.35713	0.00000	0.00000
4833	2010.04.15 21:32	close	2446	0.01	1.35679	0.00000	0.00000	0.31	11487.16
4834	2010.04.15 21:35	close	2448	0.01	1.35692	0.00000	0.00000	0.40	11487.56
4835	2010.04.15 21:37	buy	2454	0.01	1.35665	0.00000	0.00000
4836	2010.04.15 21:40	close	2454	0.01	1.35719	0.00000	0.00000	0.54	11488.10
4837	2010.04.15 21:42	sell	2455	0.01	1.35706	0.00000	0.00000
4838	2010.04.15 21:45	close	2453	0.01	1.35760	0.00000	0.00000	0.47	11488.57
4839	2010.04.15 21:47	sell	2456	0.01	1.35746	0.00000	0.00000
4840	2010.04.15 21:50	close	2412	0.01	1.35801	0.00000	0.00000	0.39	11488.96
4841	2010.04.15 21:52	close	2452	0.01	1.35774	0.00000	0.00000	0.37	11489.33
4842	2010.04.15 21:55	buy	2457	0.01	1.35801	0.00000	0.00000
4843	2010.04.15 21:55	sell	2458	0.01	1.35787	0.00000	0.00000
4844	2010.04.15 21:57	buy	2459	0.01	1.35760	0.00000	0.00000
4845	2010.04.15 22:00	close	2459	0.01	1.35798	0.00000	0.00000	0.38	11489.71
4846	2010.04.15 22:07	sell	2460	0.01	1.35799	0.00000	0.00000
4847	2010.04.15 22:10	buy	2461	0.01	1.35784	0.00000	0.00000
4848	2010.04.15 22:15	close	2460	0.01	1.35762	0.00000	0.00000	0.37	11490.08
4849	2010.04.15 22:17	buy	2462	0.01	1.35769	0.00000	0.00000
4850	2010.04.15 22:20	close	2458	0.01	1.35733	0.00000	0.00000	0.54	11490.62
4851	2010.04.15 22:22	buy	2463	0.01	1.35748	0.00000	0.00000
4852	2010.04.15 22:30	close	2463	0.01	1.35793	0.00000	0.00000	0.45	11491.07
4853	2010.04.15 22:35	sell	2464	0.01	1.35764	0.00000	0.00000
4854	2010.04.15 22:45	buy	2465	0.01	1.35756	0.00000	0.00000
4855	2010.04.15 22:59	close	2464	0.01	1.35727	0.00000	0.00000	0.37	11491.44
4856	2010.04.15 23:00	buy	2466	0.01	1.35717	0.00000	0.00000
4857	2010.04.15 23:03	close	2466	0.01	1.35765	0.00000	0.00000	0.48	11491.92
4858	2010.04.15 23:10	close	2462	0.01	1.35802	0.00000	0.00000	0.33	11492.25
4859	2010.04.15 23:13	close	2465	0.01	1.35790	0.00000	0.00000	0.34	11492.59
4860	2010.04.15 23:16	close	2457	0.01	1.35839	0.00000	0.00000	0.38	11492.97
4861	2010.04.15 23:20	sell	2467	0.01	1.35814	0.00000	0.00000
4862	2010.04.15 23:23	close	2461	0.01	1.35827	0.00000	0.00000	0.43	11493.40
4863	2010.04.15 23:26	buy	2468	0.01	1.35804	0.00000	0.00000
4864	2010.04.15 23:32	close	2468	0.01	1.35835	0.00000	0.00000	0.31	11493.71
4865	2010.04.15 23:35	sell	2469	0.01	1.35828	0.00000	0.00000
4866	2010.04.15 23:37	sell	2470	0.01	1.35843	0.00000	0.00000
4867	2010.04.15 23:45	close	2470	0.01	1.35804	0.00000	0.00000	0.39	11494.10
4868	2010.04.15 23:50	close	2467	0.01	1.35773	0.00000	0.00000	0.41	11494.51
4869	2010.04.15 23:52	close	2469	0.01	1.35788	0.00000	0.00000	0.40	11494.91
4870	2010.04.15 23:55	buy	2471	0.01	1.35781	0.00000	0.00000
4871	2010.04.15 23:55	sell	2472	0.01	1.35767	0.00000	0.00000
4872	2010.04.15 23:57	sell	2473	0.01	1.35790	0.00000	0.00000
4873	2010.04.16 00:02	sell	2474	0.01	1.35805	0.00000	0.00000
4874	2010.04.16 00:07	close	2471	0.01	1.35812	0.00000	0.00000	0.30	11495.21
4875	2010.04.16 00:10	buy	2475	0.01	1.35799	0.00000	0.00000
4876	2010.04.16 00:15	buy	2476	0.01	1.35780	0.00000	0.00000
4877	2010.04.16 00:20	close	2473	0.01	1.35753	0.00000	0.00000	0.36	11495.58
4878	2010.04.16 00:22	close	2474	0.01	1.35766	0.00000	0.00000	0.39	11495.97
4879	2010.04.16 00:25	buy	2477	0.01	1.35760	0.00000	0.00000
4880	2010.04.16 00:33	buy	2478	0.01	1.35744	0.00000	0.00000
4881	2010.04.16 00:40	close	2472	0.01	1.35720	0.00000	0.00000	0.46	11496.43
4882	2010.04.16 00:43	buy	2479	0.01	1.35728	0.00000	0.00000
4883	2010.04.16 00:46	close	2456	0.01	1.35688	0.00000	0.00000	0.57	11497.00
4884	2010.04.16 00:50	buy	2480	0.01	1.35704	0.00000	0.00000
4885	2010.04.16 01:02	sell	2481	0.01	1.35724	0.00000	0.00000
4886	2010.04.16 01:45	close	2481	0.01	1.35683	0.00000	0.00000	0.41	11497.41
4887	2010.04.16 01:47	buy	2482	0.01	1.35691	0.00000	0.00000
4888	2010.04.16 01:50	close	2455	0.01	1.35653	0.00000	0.00000	0.52	11497.93
4889	2010.04.16 01:52	buy	2483	0.01	1.35668	0.00000	0.00000
4890	2010.04.16 02:02	buy	2484	0.01	1.35650	0.00000	0.00000
4891	2010.04.16 02:05	close	2445	0.01	1.35625	0.00000	0.00000	0.40	11498.33
4892	2010.04.16 02:07	sell	2485	0.01	1.35661	0.00000	0.00000
4893	2010.04.16 02:10	close	2444	0.01	1.35575	0.00000	0.00000	0.61	11498.95
4894	2010.04.16 02:12	close	2485	0.01	1.35600	0.00000	0.00000	0.61	11499.56
4895	2010.04.16 02:15	close	2441	0.01	1.35499	0.00000	0.00000	0.68	11500.24
4896	2010.04.16 02:17	close	2442	0.01	1.35524	0.00000	0.00000	0.60	11500.84
4897	2010.04.16 02:20	close	2424	0.01	1.35399	0.00000	0.00000	0.48	11501.32
4898	2010.04.16 02:22	close	2425	0.01	1.35449	0.00000	0.00000	0.42	11501.74
4899	2010.04.16 02:25	close	2427	0.01	1.35424	0.00000	0.00000	0.87	11502.62
4900	2010.04.16 02:27	close	2443	0.01	1.35499	0.00000	0.00000	1.00	11503.62
4901	2010.04.16 02:27	buy	2486	0.01	1.35443	0.00000	0.00000
4902	2010.04.16 02:27	sell	2487	0.01	1.35429	0.00000	0.00000
4903	2010.04.16 02:32	sell	2488	0.01	1.35455	0.00000	0.00000
4904	2010.04.16 02:37	sell	2489	0.01	1.35468	0.00000	0.00000
4905	2010.04.16 02:40	close	2489	0.01	1.35428	0.00000	0.00000	0.40	11504.02
4906	2010.04.16 02:45	close	2487	0.01	1.35388	0.00000	0.00000	0.41	11504.43
4907	2010.04.16 02:47	close	2488	0.01	1.35401	0.00000	0.00000	0.54	11504.97
4908	2010.04.16 02:50	close	2369	0.01	1.35334	0.00000	0.00000	0.35	11505.32
4909	2010.04.16 02:52	close	2420	0.01	1.35361	0.00000	0.00000	0.48	11505.80
4910	2010.04.16 02:55	buy	2490	0.01	1.35347	0.00000	0.00000
4911	2010.04.16 02:57	sell	2491	0.01	1.35374	0.00000	0.00000
4912	2010.04.16 02:59	close	2490	0.01	1.35390	0.00000	0.00000	0.43	11506.23
4913	2010.04.16 03:00	buy	2492	0.01	1.35400	0.00000	0.00000
4914	2010.04.16 03:00	sell	2493	0.01	1.35386	0.00000	0.00000
4915	2010.04.16 03:05	sell	2494	0.01	1.35410	0.00000	0.00000
4916	2010.04.16 03:07	buy	2495	0.01	1.35384	0.00000	0.00000
4917	2010.04.16 03:10	close	2492	0.01	1.35469	0.00000	0.00000	0.69	11506.92
4918	2010.04.16 03:12	close	2495	0.01	1.35449	0.00000	0.00000	0.65	11507.57
4919	2010.04.16 03:15	close	2486	0.01	1.35529	0.00000	0.00000	0.86	11508.43
4920	2010.04.16 03:17	buy	2496	0.01	1.35523	0.00000	0.00000
4921	2010.04.16 03:17	sell	2497	0.01	1.35509	0.00000	0.00000
4922	2010.04.16 03:20	close	2496	0.01	1.35588	0.00000	0.00000	0.65	11509.08
4923	2010.04.16 03:22	buy	2498	0.01	1.35562	0.00000	0.00000
4924	2010.04.16 03:22	sell	2499	0.01	1.35548	0.00000	0.00000
4925	2010.04.16 03:25	sell	2500	0.01	1.35568	0.00000	0.00000
4926	2010.04.16 03:27	close	2500	0.01	1.35523	0.00000	0.00000	0.45	11509.53
4927	2010.04.16 03:27	sell	2501	0.01	1.35565	0.00000	0.00000
4928	2010.04.16 03:40	close	2501	0.01	1.35534	0.00000	0.00000	0.31	11509.84
4929	2010.04.16 03:42	buy	2502	0.01	1.35547	0.00000	0.00000
4930	2010.04.16 03:45	close	2499	0.01	1.35495	0.00000	0.00000	0.53	11510.37
4931	2010.04.16 03:47	buy	2503	0.01	1.35508	0.00000	0.00000
4932	2010.04.16 03:50	close	2497	0.01	1.35444	0.00000	0.00000	0.65	11511.02
4933	2010.04.16 03:52	buy	2504	0.01	1.35470	0.00000	0.00000
4934	2010.04.16 03:52	sell	2505	0.01	1.35456	0.00000	0.00000
4935	2010.04.16 03:55	buy	2506	0.01	1.35457	0.00000	0.00000
4936	2010.04.16 03:57	sell	2507	0.01	1.35481	0.00000	0.00000
4937	2010.04.16 04:02	close	2504	0.01	1.35531	0.00000	0.00000	0.61	11511.63
4938	2010.04.16 04:05	close	2506	0.01	1.35521	0.00000	0.00000	0.64	11512.27
4939	2010.04.16 04:07	close	2503	0.01	1.35541	0.00000	0.00000	0.33	11512.60
4940	2010.04.16 04:10	buy	2508	0.01	1.35515	0.00000	0.00000
4941	2010.04.16 04:10	sell	2509	0.01	1.35501	0.00000	0.00000
4942	2010.04.16 04:15	buy	2510	0.01	1.35484	0.00000	0.00000
4943	2010.04.16 04:20	close	2507	0.01	1.35444	0.00000	0.00000	0.37	11512.97
4944	2010.04.16 04:22	close	2509	0.01	1.35464	0.00000	0.00000	0.37	11513.34
4945	2010.04.16 04:25	buy	2511	0.01	1.35454	0.00000	0.00000
4946	2010.04.16 04:27	sell	2512	0.01	1.35470	0.00000	0.00000
4947	2010.04.16 04:33	close	2505	0.01	1.35422	0.00000	0.00000	0.34	11513.68
4948	2010.04.16 04:36	close	2512	0.01	1.35434	0.00000	0.00000	0.36	11514.04
4949	2010.04.16 04:40	buy	2513	0.01	1.35384	0.00000	0.00000
4950	2010.04.16 04:46	close	2491	0.01	1.35334	0.00000	0.00000	0.40	11514.44
4951	2010.04.16 04:50	close	2494	0.01	1.35359	0.00000	0.00000	0.51	11514.95
4952	2010.04.16 04:53	close	2493	0.01	1.35347	0.00000	0.00000	0.39	11515.34
4953	2010.04.16 04:56	sell	2514	0.01	1.35370	0.00000	0.00000
4954	2010.04.16 04:59	close	2513	0.01	1.35420	0.00000	0.00000	0.36	11515.70
4955	2010.04.16 05:00	sell	2515	0.01	1.35435	0.00000	0.00000
4956	2010.04.16 05:07	buy	2516	0.01	1.35435	0.00000	0.00000
4957	2010.04.16 05:10	close	2516	0.01	1.35468	0.00000	0.00000	0.33	11516.03
4958	2010.04.16 05:12	sell	2517	0.01	1.35459	0.00000	0.00000
4959	2010.04.16 05:15	close	2511	0.01	1.35497	0.00000	0.00000	0.43	11516.46
4960	2010.04.16 05:17	sell	2518	0.01	1.35487	0.00000	0.00000
4961	2010.04.16 05:20	close	2510	0.01	1.35525	0.00000	0.00000	0.41	11516.87
4962	2010.04.16 05:22	sell	2519	0.01	1.35506	0.00000	0.00000
4963	2010.04.16 05:27	buy	2520	0.01	1.35501	0.00000	0.00000
4964	2010.04.16 05:32	close	2520	0.01	1.35535	0.00000	0.00000	0.34	11517.21
4965	2010.04.16 05:35	sell	2521	0.01	1.35521	0.00000	0.00000
4966	2010.04.16 05:37	close	2508	0.01	1.35550	0.00000	0.00000	0.35	11517.56
4967	2010.04.16 05:40	buy	2522	0.01	1.35506	0.00000	0.00000
4968	2010.04.16 05:45	close	2519	0.01	1.35462	0.00000	0.00000	0.44	11518.00
4969	2010.04.16 05:47	close	2521	0.01	1.35477	0.00000	0.00000	0.44	11518.44
4970	2010.04.16 05:50	close	2515	0.01	1.35404	0.00000	0.00000	0.31	11518.75
4971	2010.04.16 05:52	close	2518	0.01	1.35433	0.00000	0.00000	0.54	11519.29
4972	2010.04.16 05:55	close	2517	0.01	1.35419	0.00000	0.00000	0.40	11519.69
4973	2010.04.16 05:57	buy	2523	0.01	1.35462	0.00000	0.00000
4974	2010.04.16 05:57	sell	2524	0.01	1.35448	0.00000	0.00000
4975	2010.04.16 05:59	buy	2525	0.01	1.35437	0.00000	0.00000
4976	2010.04.16 06:10	buy	2526	0.01	1.35421	0.00000	0.00000
4977	2010.04.16 06:15	close	2524	0.01	1.35393	0.00000	0.00000	0.55	11520.24
4978	2010.04.16 06:17	buy	2527	0.01	1.35402	0.00000	0.00000
4979	2010.04.16 06:17	sell	2528	0.01	1.35388	0.00000	0.00000
4980	2010.04.16 06:20	close	2528	0.01	1.35354	0.00000	0.00000	0.34	11520.58
4981	2010.04.16 06:22	buy	2529	0.01	1.35373	0.00000	0.00000
4982	2010.04.16 06:27	sell	2530	0.01	1.35385	0.00000	0.00000
4983	2010.04.16 06:30	close	2529	0.01	1.35421	0.00000	0.00000	0.48	11521.06
4984	2010.04.16 06:32	close	2527	0.01	1.35450	0.00000	0.00000	0.48	11521.54
4985	2010.04.16 06:35	sell	2531	0.01	1.35437	0.00000	0.00000
4986	2010.04.16 06:37	close	2526	0.01	1.35462	0.00000	0.00000	0.41	11521.95
4987	2010.04.16 06:45	close	2531	0.01	1.35390	0.00000	0.00000	0.47	11522.42
4988	2010.04.16 06:47	buy	2532	0.01	1.35402	0.00000	0.00000
4989	2010.04.16 06:50	close	2530	0.01	1.35341	0.00000	0.00000	0.44	11522.86
4990	2010.04.16 06:52	buy	2533	0.01	1.35366	0.00000	0.00000
4991	2010.04.16 06:55	buy	2534	0.01	1.35353	0.00000	0.00000
4992	2010.04.16 07:10	close	2533	0.01	1.35401	0.00000	0.00000	0.35	11523.21
4993	2010.04.16 07:12	close	2534	0.01	1.35393	0.00000	0.00000	0.40	11523.61
4994	2010.04.16 07:15	sell	2535	0.01	1.35426	0.00000	0.00000
4995	2010.04.16 07:20	close	2532	0.01	1.35451	0.00000	0.00000	0.49	11524.10
4996	2010.04.16 07:25	sell	2536	0.01	1.35443	0.00000	0.00000
4997	2010.04.16 07:27	close	2536	0.01	1.35404	0.00000	0.00000	0.39	11524.49
4998	2010.04.16 07:30	buy	2537	0.01	1.35402	0.00000	0.00000
4999	2010.04.16 07:33	close	2537	0.01	1.35463	0.00000	0.00000	0.61	11525.10
5000	2010.04.16 07:36	sell	2538	0.01	1.35446	0.00000	0.00000
5001	2010.04.16 07:40	close	2525	0.01	1.35480	0.00000	0.00000	0.43	11525.53
5002	2010.04.16 07:43	buy	2539	0.01	1.35426	0.00000	0.00000
5003	2010.04.16 07:50	close	2535	0.01	1.35375	0.00000	0.00000	0.51	11526.04
5004	2010.04.16 07:53	close	2538	0.01	1.35392	0.00000	0.00000	0.54	11526.58
5005	2010.04.16 07:59	close	2359	0.01	1.35307	0.00000	0.00000	0.43	11527.01
5006	2010.04.16 08:00	close	2514	0.01	1.35307	0.00000	0.00000	0.63	11527.64
5007	2010.04.16 08:02	buy	2540	0.01	1.35331	0.00000	0.00000
5008	2010.04.16 08:02	sell	2541	0.01	1.35317	0.00000	0.00000
5009	2010.04.16 08:05	buy	2542	0.01	1.35315	0.00000	0.00000
5010	2010.04.16 08:07	sell	2543	0.01	1.35332	0.00000	0.00000
5011	2010.04.16 08:10	close	2541	0.01	1.35284	0.00000	0.00000	0.33	11527.97
5012	2010.04.16 08:12	close	2543	0.01	1.35300	0.00000	0.00000	0.32	11528.29
5013	2010.04.16 08:15	close	2347	0.01	1.35238	0.00000	0.00000	0.63	11528.93
5014	2010.04.16 08:17	buy	2544	0.01	1.35253	0.00000	0.00000
5015	2010.04.16 08:20	close	2343	0.01	1.35176	0.00000	0.00000	0.86	11529.79
5016	2010.04.16 08:22	buy	2545	0.01	1.35207	0.00000	0.00000
5017	2010.04.16 08:22	sell	2546	0.01	1.35193	0.00000	0.00000
5018	2010.04.16 08:25	buy	2547	0.01	1.35191	0.00000	0.00000
5019	2010.04.16 08:27	close	2547	0.01	1.35224	0.00000	0.00000	0.33	11530.12
5020	2010.04.16 08:27	close	2545	0.01	1.35269	0.00000	0.00000	0.62	11530.74
5021	2010.04.16 08:30	sell	2548	0.01	1.35273	0.00000	0.00000
5022	2010.04.16 08:32	close	2548	0.01	1.35173	0.00000	0.00000	1.00	11531.74
5023	2010.04.16 08:35	buy	2549	0.01	1.35194	0.00000	0.00000
5024	2010.04.16 08:37	close	2546	0.01	1.35153	0.00000	0.00000	0.40	11532.14
5025	2010.04.16 08:40	close	2549	0.01	1.35240	0.00000	0.00000	0.46	11532.60
5026	2010.04.16 08:42	buy	2550	0.01	1.35234	0.00000	0.00000
5027	2010.04.16 08:42	sell	2551	0.01	1.35220	0.00000	0.00000
5028	2010.04.16 08:45	close	2544	0.01	1.35301	0.00000	0.00000	0.48	11533.08
5029	2010.04.16 08:47	close	2550	0.01	1.35281	0.00000	0.00000	0.47	11533.55
5030	2010.04.16 08:50	close	2540	0.01	1.35362	0.00000	0.00000	0.31	11533.86
5031	2010.04.16 08:52	sell	2552	0.01	1.35321	0.00000	0.00000
5032	2010.04.16 08:55	sell	2553	0.01	1.35342	0.00000	0.00000
5033	2010.04.16 08:57	close	2553	0.01	1.35295	0.00000	0.00000	0.47	11534.33
5034	2010.04.16 09:07	sell	2554	0.01	1.35342	0.00000	0.00000
5035	2010.04.16 09:10	close	2554	0.01	1.35297	0.00000	0.00000	0.45	11534.78
5036	2010.04.16 09:15	close	2552	0.01	1.35254	0.00000	0.00000	0.67	11535.45
5037	2010.04.16 09:17	buy	2555	0.01	1.35268	0.00000	0.00000
5038	2010.04.16 09:17	sell	2556	0.01	1.35254	0.00000	0.00000
5039	2010.04.16 09:20	close	2556	0.01	1.35195	0.00000	0.00000	0.59	11536.04
5040	2010.04.16 09:22	buy	2557	0.01	1.35224	0.00000	0.00000
5041	2010.04.16 09:25	buy	2558	0.01	1.35210	0.00000	0.00000
5042	2010.04.16 09:27	sell	2559	0.01	1.35240	0.00000	0.00000
5043	2010.04.16 09:27	close	2555	0.01	1.35310	0.00000	0.00000	0.42	11536.46
5044	2010.04.16 09:30	close	2557	0.01	1.35305	0.00000	0.00000	0.81	11537.27
5045	2010.04.16 09:32	close	2558	0.01	1.35304	0.00000	0.00000	0.94	11538.21
5046	2010.04.16 09:35	sell	2560	0.01	1.35315	0.00000	0.00000
5047	2010.04.16 09:40	close	2542	0.01	1.35350	0.00000	0.00000	0.35	11538.56
5048	2010.04.16 09:42	buy	2561	0.01	1.35353	0.00000	0.00000
5049	2010.04.16 09:42	sell	2562	0.01	1.35339	0.00000	0.00000
5050	2010.04.16 09:45	close	2561	0.01	1.35385	0.00000	0.00000	0.32	11538.88
5051	2010.04.16 09:47	buy	2563	0.01	1.35387	0.00000	0.00000
5052	2010.04.16 09:47	sell	2564	0.01	1.35373	0.00000	0.00000
5053	2010.04.16 09:50	close	2563	0.01	1.35420	0.00000	0.00000	0.33	11539.21
5054	2010.04.16 09:52	buy	2565	0.01	1.35411	0.00000	0.00000
5055	2010.04.16 09:52	sell	2566	0.01	1.35397	0.00000	0.00000
5056	2010.04.16 09:55	sell	2567	0.01	1.35408	0.00000	0.00000
5057	2010.04.16 09:57	buy	2568	0.01	1.35387	0.00000	0.00000
5058	2010.04.16 09:59	close	2566	0.01	1.35354	0.00000	0.00000	0.43	11539.64
5059	2010.04.16 10:00	close	2567	0.01	1.35353	0.00000	0.00000	0.55	11540.19
5060	2010.04.16 10:03	close	2568	0.01	1.35428	0.00000	0.00000	0.41	11540.60
5061	2010.04.16 10:06	sell	2569	0.01	1.35410	0.00000	0.00000
5062	2010.04.16 10:10	close	2539	0.01	1.35481	0.00000	0.00000	0.55	11541.15
5063	2010.04.16 10:13	close	2565	0.01	1.35463	0.00000	0.00000	0.52	11541.67
5064	2010.04.16 10:16	close	2523	0.01	1.35534	0.00000	0.00000	0.72	11542.39
5065	2010.04.16 10:20	sell	2570	0.01	1.35499	0.00000	0.00000
5066	2010.04.16 10:23	sell	2571	0.01	1.35516	0.00000	0.00000
5067	2010.04.16 10:26	close	2571	0.01	1.35477	0.00000	0.00000	0.39	11542.78
5068	2010.04.16 10:26	close	2570	0.01	1.35455	0.00000	0.00000	0.44	11543.22
5069	2010.04.16 10:30	buy	2572	0.01	1.35463	0.00000	0.00000
5070	2010.04.16 10:30	sell	2573	0.01	1.35449	0.00000	0.00000
5071	2010.04.16 10:33	close	2572	0.01	1.35532	0.00000	0.00000	0.69	11543.91
5072	2010.04.16 10:36	sell	2574	0.01	1.35515	0.00000	0.00000
5073	2010.04.16 10:40	close	2502	0.01	1.35581	0.00000	0.00000	0.34	11544.25
5074	2010.04.16 10:43	close	2522	0.01	1.35565	0.00000	0.00000	0.59	11544.84
5075	2010.04.16 10:46	close	2498	0.01	1.35631	0.00000	0.00000	0.69	11545.53
5076	2010.04.16 10:50	buy	2575	0.01	1.35612	0.00000	0.00000
5077	2010.04.16 10:50	sell	2576	0.01	1.35598	0.00000	0.00000
5078	2010.04.16 10:53	sell	2577	0.01	1.35614	0.00000	0.00000
5079	2010.04.16 10:56	close	2577	0.01	1.35579	0.00000	0.00000	0.35	11545.88
5080	2010.04.16 11:02	sell	2578	0.01	1.35609	0.00000	0.00000
5081	2010.04.16 11:07	sell	2579	0.01	1.35621	0.00000	0.00000
5082	2010.04.16 11:10	close	2579	0.01	1.35588	0.00000	0.00000	0.33	11546.21
5083	2010.04.16 11:12	buy	2580	0.01	1.35600	0.00000	0.00000
5084	2010.04.16 11:15	close	2576	0.01	1.35554	0.00000	0.00000	0.44	11546.65
5085	2010.04.16 11:17	close	2578	0.01	1.35565	0.00000	0.00000	0.44	11547.09
5086	2010.04.16 11:20	buy	2581	0.01	1.35507	0.00000	0.00000
5087	2010.04.16 11:27	close	2581	0.01	1.35540	0.00000	0.00000	0.33	11547.42
5088	2010.04.16 11:27	buy	2582	0.01	1.35524	0.00000	0.00000
5089	2010.04.16 11:32	sell	2583	0.01	1.35553	0.00000	0.00000
5090	2010.04.16 11:37	close	2582	0.01	1.35561	0.00000	0.00000	0.37	11547.79
5091	2010.04.16 11:40	buy	2584	0.01	1.35542	0.00000	0.00000
5092	2010.04.16 11:45	close	2583	0.01	1.35516	0.00000	0.00000	0.37	11548.16
5093	2010.04.16 11:47	buy	2585	0.01	1.35525	0.00000	0.00000
5094	2010.04.16 11:50	close	2574	0.01	1.35483	0.00000	0.00000	0.32	11548.48
5095	2010.04.16 11:52	buy	2586	0.01	1.35500	0.00000	0.00000
5096	2010.04.16 11:52	sell	2587	0.01	1.35486	0.00000	0.00000
5097	2010.04.16 11:57	sell	2588	0.01	1.35502	0.00000	0.00000
5098	2010.04.16 11:59	buy	2589	0.01	1.35484	0.00000	0.00000
5099	2010.04.16 12:02	close	2588	0.01	1.35468	0.00000	0.00000	0.34	11548.82
5100	2010.04.16 12:05	close	2587	0.01	1.35442	0.00000	0.00000	0.44	11549.26
5101	2010.04.16 12:07	sell	2590	0.01	1.35480	0.00000	0.00000
5102	2010.04.16 12:10	close	2573	0.01	1.35389	0.00000	0.00000	0.60	11549.86
5103	2010.04.16 12:12	close	2590	0.01	1.35415	0.00000	0.00000	0.65	11550.51
5104	2010.04.16 12:15	close	2564	0.01	1.35311	0.00000	0.00000	0.62	11551.13
5105	2010.04.16 12:17	close	2569	0.01	1.35337	0.00000	0.00000	0.73	11551.86
5106	2010.04.16 12:20	close	2559	0.01	1.35206	0.00000	0.00000	0.34	11552.20
5107	2010.04.16 12:22	close	2560	0.01	1.35258	0.00000	0.00000	0.57	11552.77
5108	2010.04.16 12:25	close	2562	0.01	1.35232	0.00000	0.00000	1.07	11553.84
5109	2010.04.16 12:27	buy	2591	0.01	1.35311	0.00000	0.00000
5110	2010.04.16 12:27	sell	2592	0.01	1.35297	0.00000	0.00000
5111	2010.04.16 12:27	close	2591	0.01	1.35343	0.00000	0.00000	0.32	11554.16
5112	2010.04.16 12:30	buy	2593	0.01	1.35365	0.00000	0.00000
5113	2010.04.16 12:30	sell	2594	0.01	1.35351	0.00000	0.00000
5114	2010.04.16 12:32	close	2593	0.01	1.35407	0.00000	0.00000	0.42	11554.58
5115	2010.04.16 12:35	buy	2595	0.01	1.35408	0.00000	0.00000
5116	2010.04.16 12:35	sell	2596	0.01	1.35394	0.00000	0.00000
5117	2010.04.16 12:37	sell	2597	0.01	1.35421	0.00000	0.00000
5118	2010.04.16 12:40	close	2597	0.01	1.35380	0.00000	0.00000	0.41	11554.99
5119	2010.04.16 12:42	buy	2598	0.01	1.35394	0.00000	0.00000
5120	2010.04.16 12:45	close	2596	0.01	1.35340	0.00000	0.00000	0.54	11555.53
5121	2010.04.16 12:47	buy	2599	0.01	1.35353	0.00000	0.00000
5122	2010.04.16 12:50	close	2594	0.01	1.35285	0.00000	0.00000	0.66	11556.19
5123	2010.04.16 12:52	buy	2600	0.01	1.35312	0.00000	0.00000
5124	2010.04.16 12:55	buy	2601	0.01	1.35299	0.00000	0.00000
5125	2010.04.16 12:57	sell	2602	0.01	1.35326	0.00000	0.00000
5126	2010.04.16 12:59	close	2602	0.01	1.35286	0.00000	0.00000	0.40	11556.59
5127	2010.04.16 13:00	buy	2603	0.01	1.35284	0.00000	0.00000
5128	2010.04.16 13:07	buy	2604	0.01	1.35267	0.00000	0.00000
5129	2010.04.16 13:10	close	2604	0.01	1.35301	0.00000	0.00000	0.34	11556.93
5130	2010.04.16 13:15	close	2601	0.01	1.35330	0.00000	0.00000	0.31	11557.24
5131	2010.04.16 13:17	close	2603	0.01	1.35320	0.00000	0.00000	0.36	11557.60
5132	2010.04.16 13:20	close	2600	0.01	1.35359	0.00000	0.00000	0.47	11558.07
5133	2010.04.16 13:22	sell	2605	0.01	1.35340	0.00000	0.00000
5134	2010.04.16 13:27	buy	2606	0.01	1.35334	0.00000	0.00000
5135	2010.04.16 13:30	buy	2607	0.01	1.35323	0.00000	0.00000
5136	2010.04.16 13:32	close	2605	0.01	1.35289	0.00000	0.00000	0.51	11558.58
5137	2010.04.16 13:35	buy	2608	0.01	1.35303	0.00000	0.00000
5138	2010.04.16 13:37	buy	2609	0.01	1.35276	0.00000	0.00000
5139	2010.04.16 13:40	close	2609	0.01	1.35329	0.00000	0.00000	0.53	11559.11
5140	2010.04.16 13:42	sell	2610	0.01	1.35316	0.00000	0.00000
5141	2010.04.16 13:45	close	2606	0.01	1.35370	0.00000	0.00000	0.36	11559.47
5142	2010.04.16 13:47	close	2607	0.01	1.35356	0.00000	0.00000	0.33	11559.80
5143	2010.04.16 13:50	close	2599	0.01	1.35410	0.00000	0.00000	0.57	11560.37
5144	2010.04.16 13:52	close	2608	0.01	1.35383	0.00000	0.00000	0.80	11561.17
5145	2010.04.16 13:55	sell	2611	0.01	1.35397	0.00000	0.00000
5146	2010.04.16 13:57	buy	2612	0.01	1.35370	0.00000	0.00000
5147	2010.04.16 14:02	close	2598	0.01	1.35429	0.00000	0.00000	0.35	11561.52
5148	2010.04.16 14:05	close	2612	0.01	1.35416	0.00000	0.00000	0.46	11561.98
5149	2010.04.16 14:07	close	2595	0.01	1.35442	0.00000	0.00000	0.34	11562.32
5150	2010.04.16 14:10	buy	2613	0.01	1.35404	0.00000	0.00000
5151	2010.04.16 14:15	close	2611	0.01	1.35364	0.00000	0.00000	0.33	11562.65
5152	2010.04.16 14:17	buy	2614	0.01	1.35377	0.00000	0.00000
5153	2010.04.16 14:17	sell	2615	0.01	1.35363	0.00000	0.00000
5154	2010.04.16 14:20	close	2615	0.01	1.35312	0.00000	0.00000	0.51	11563.16
5155	2010.04.16 14:22	buy	2616	0.01	1.35338	0.00000	0.00000
5156	2010.04.16 14:25	buy	2617	0.01	1.35325	0.00000	0.00000
5157	2010.04.16 14:27	sell	2618	0.01	1.35350	0.00000	0.00000
5158	2010.04.16 14:35	close	2618	0.01	1.35314	0.00000	0.00000	0.36	11563.52
5159	2010.04.16 14:37	sell	2619	0.01	1.35354	0.00000	0.00000
5160	2010.04.16 14:40	close	2592	0.01	1.35261	0.00000	0.00000	0.36	11563.88
5161	2010.04.16 14:42	close	2619	0.01	1.35288	0.00000	0.00000	0.66	11564.54
5162	2010.04.16 14:45	close	2551	0.01	1.35180	0.00000	0.00000	0.40	11564.94
5163	2010.04.16 14:47	close	2610	0.01	1.35207	0.00000	0.00000	1.09	11566.03
5164	2010.04.16 14:50	buy	2620	0.01	1.35073	0.00000	0.00000
5165	2010.04.16 14:50	sell	2621	0.01	1.35059	0.00000	0.00000
5166	2010.04.16 14:52	close	2620	0.01	1.35113	0.00000	0.00000	0.40	11566.43
5167	2010.04.16 14:55	buy	2622	0.01	1.35100	0.00000	0.00000
5168	2010.04.16 14:55	sell	2623	0.01	1.35086	0.00000	0.00000
5169	2010.04.16 14:57	close	2622	0.01	1.35166	0.00000	0.00000	0.66	11567.09
5170	2010.04.16 14:59	buy	2624	0.01	1.35111	0.00000	0.00000
5171	2010.04.16 14:59	sell	2625	0.01	1.35097	0.00000	0.00000
5172	2010.04.16 15:02	sell	2626	0.01	1.35109	0.00000	0.00000
5173	2010.04.16 15:07	sell	2627	0.01	1.35129	0.00000	0.00000
5174	2010.04.16 15:10	close	2625	0.01	1.35063	0.00000	0.00000	0.34	11567.43
5175	2010.04.16 15:12	close	2627	0.01	1.35083	0.00000	0.00000	0.46	11567.89
5176	2010.04.16 15:15	close	2621	0.01	1.35003	0.00000	0.00000	0.56	11568.45
5177	2010.04.16 15:17	close	2623	0.01	1.35023	0.00000	0.00000	0.63	11569.08
5178	2010.04.16 15:20	close	1520	0.01	1.34923	0.00000	0.00000	0.42	11569.50
5179	2010.04.16 15:22	close	2626	0.01	1.34963	0.00000	0.00000	1.46	11570.96
5180	2010.04.16 15:25	buy	2628	0.01	1.34943	0.00000	0.00000
5181	2010.04.16 15:27	close	2628	0.01	1.34989	0.00000	0.00000	0.46	11571.42
5182	2010.04.16 15:27	buy	2629	0.01	1.35084	0.00000	0.00000
5183	2010.04.16 15:27	sell	2630	0.01	1.35070	0.00000	0.00000
5184	2010.04.16 15:32	close	2630	0.01	1.35021	0.00000	0.00000	0.49	11571.91
5185	2010.04.16 15:35	buy	2631	0.01	1.35037	0.00000	0.00000
5186	2010.04.16 15:35	sell	2632	0.01	1.35023	0.00000	0.00000
5187	2010.04.16 15:37	buy	2633	0.01	1.35006	0.00000	0.00000
5188	2010.04.16 15:40	close	2631	0.01	1.35069	0.00000	0.00000	0.32	11572.23
5189	2010.04.16 15:42	close	2633	0.01	1.35053	0.00000	0.00000	0.47	11572.70
5190	2010.04.16 15:45	close	2629	0.01	1.35115	0.00000	0.00000	0.31	11573.01
5191	2010.04.16 15:47	sell	2634	0.01	1.35100	0.00000	0.00000
5192	2010.04.16 15:50	close	2624	0.01	1.35161	0.00000	0.00000	0.50	11573.51
5193	2010.04.16 15:52	buy	2635	0.01	1.35144	0.00000	0.00000
5194	2010.04.16 15:52	sell	2636	0.01	1.35130	0.00000	0.00000
5195	2010.04.16 15:55	sell	2637	0.01	1.35146	0.00000	0.00000
5196	2010.04.16 15:57	close	2637	0.01	1.35114	0.00000	0.00000	0.32	11573.83
5197	2010.04.16 15:59	buy	2638	0.01	1.35120	0.00000	0.00000
5198	2010.04.16 16:05	sell	2639	0.01	1.35141	0.00000	0.00000
5199	2010.04.16 16:07	close	2636	0.01	1.35096	0.00000	0.00000	0.34	11574.17
5200	2010.04.16 16:10	close	2635	0.01	1.35229	0.00000	0.00000	0.85	11575.02
5201	2010.04.16 16:12	close	2638	0.01	1.35199	0.00000	0.00000	0.79	11575.81
5202	2010.04.16 16:15	sell	2640	0.01	1.35317	0.00000	0.00000
5203	2010.04.16 16:17	buy	2641	0.01	1.35302	0.00000	0.00000
5204	2010.04.16 16:20	close	2616	0.01	1.35405	0.00000	0.00000	0.67	11576.48
5205	2010.04.16 16:22	close	2641	0.01	1.35346	0.00000	0.00000	0.44	11576.92
5206	2010.04.16 16:25	close	2617	0.01	1.35376	0.00000	0.00000	0.51	11577.43
5207	2010.04.16 16:27	buy	2642	0.01	1.35302	0.00000	0.00000
5208	2010.04.16 16:27	close	2640	0.01	1.35274	0.00000	0.00000	0.43	11577.86
5209	2010.04.16 16:30	buy	2643	0.01	1.35273	0.00000	0.00000
5210	2010.04.16 16:30	sell	2644	0.01	1.35259	0.00000	0.00000
5211	2010.04.16 16:32	close	2642	0.01	1.35376	0.00000	0.00000	0.74	11578.60
5212	2010.04.16 16:35	close	2643	0.01	1.35338	0.00000	0.00000	0.65	11579.25
5213	2010.04.16 16:37	close	2614	0.01	1.35415	0.00000	0.00000	0.38	11579.63
5214	2010.04.16 16:40	buy	2645	0.01	1.35274	0.00000	0.00000
5215	2010.04.16 16:42	sell	2646	0.01	1.35299	0.00000	0.00000
5216	2010.04.16 16:45	close	2644	0.01	1.35159	0.00000	0.00000	1.00	11580.63
5217	2010.04.16 16:47	close	2646	0.01	1.35197	0.00000	0.00000	1.02	11581.65
5218	2010.04.16 16:50	close	2634	0.01	1.35004	0.00000	0.00000	0.96	11582.61
5219	2010.04.16 16:52	close	2639	0.01	1.35081	0.00000	0.00000	0.60	11583.21
5220	2010.04.16 16:55	buy	2647	0.01	1.35043	0.00000	0.00000
5221	2010.04.16 16:57	close	2647	0.01	1.35145	0.00000	0.00000	1.02	11584.23
5222	2010.04.16 16:59	buy	2648	0.01	1.35095	0.00000	0.00000
5223	2010.04.16 16:59	sell	2649	0.01	1.35081	0.00000	0.00000
5224	2010.04.16 17:02	close	2648	0.01	1.35203	0.00000	0.00000	1.08	11585.31
5225	2010.04.16 17:05	buy	2650	0.01	1.35178	0.00000	0.00000
5226	2010.04.16 17:05	sell	2651	0.01	1.35164	0.00000	0.00000
5227	2010.04.16 17:07	close	2650	0.01	1.35241	0.00000	0.00000	0.63	11585.94
5228	2010.04.16 17:10	close	2651	0.01	1.35101	0.00000	0.00000	0.63	11586.57
5229	2010.04.16 17:12	buy	2652	0.01	1.35140	0.00000	0.00000
5230	2010.04.16 17:12	sell	2653	0.01	1.35126	0.00000	0.00000
5231	2010.04.16 17:15	close	2632	0.01	1.34986	0.00000	0.00000	0.37	11586.94
5232	2010.04.16 17:17	close	2649	0.01	1.35024	0.00000	0.00000	0.57	11587.51
5233	2010.04.16 17:20	close	1514	0.01	1.34832	0.00000	0.00000	0.27	11587.79
5234	2010.04.16 17:22	close	2653	0.01	1.34909	0.00000	0.00000	2.17	11589.96
5235	2010.04.16 17:25	close	1519	0.01	1.34870	0.00000	0.00000	0.44	11590.40
5236	2010.04.16 17:27	buy	2654	0.01	1.34986	0.00000	0.00000
5237	2010.04.16 17:27	sell	2655	0.01	1.34972	0.00000	0.00000
5238	2010.04.16 17:27	sell	2656	0.01	1.35005	0.00000	0.00000
5239	2010.04.16 17:32	close	2654	0.01	1.35105	0.00000	0.00000	1.19	11591.59
5240	2010.04.16 17:35	buy	2657	0.01	1.35080	0.00000	0.00000
5241	2010.04.16 17:35	sell	2658	0.01	1.35066	0.00000	0.00000
5242	2010.04.16 17:37	close	2657	0.01	1.35143	0.00000	0.00000	0.63	11592.22
5243	2010.04.16 17:40	close	2658	0.01	1.35004	0.00000	0.00000	0.62	11592.84
5244	2010.04.16 17:42	buy	2659	0.01	1.35042	0.00000	0.00000
5245	2010.04.16 17:42	sell	2660	0.01	1.35028	0.00000	0.00000
5246	2010.04.16 17:45	close	2655	0.01	1.34888	0.00000	0.00000	0.84	11593.68
5247	2010.04.16 17:47	close	2656	0.01	1.34927	0.00000	0.00000	0.78	11594.46
5248	2010.04.16 17:50	close	1512	0.01	1.34735	0.00000	0.00000	1.02	11595.48
5249	2010.04.16 17:52	close	1516	0.01	1.34812	0.00000	0.00000	0.79	11596.28
5250	2010.04.16 17:55	close	2660	0.01	1.34773	0.00000	0.00000	2.55	11598.83
5251	2010.04.16 17:57	buy	2661	0.01	1.34888	0.00000	0.00000
5252	2010.04.16 17:57	sell	2662	0.01	1.34874	0.00000	0.00000
5253	2010.04.16 17:59	buy	2663	0.01	1.34876	0.00000	0.00000
5254	2010.04.16 18:02	close	2662	0.01	1.34826	0.00000	0.00000	0.48	11599.31
5255	2010.04.16 18:05	buy	2664	0.01	1.34842	0.00000	0.00000
5256	2010.04.16 18:05	sell	2665	0.01	1.34828	0.00000	0.00000
5257	2010.04.16 18:07	buy	2666	0.01	1.34810	0.00000	0.00000
5258	2010.04.16 18:10	close	2664	0.01	1.34876	0.00000	0.00000	0.34	11599.65
5259	2010.04.16 18:12	close	2666	0.01	1.34860	0.00000	0.00000	0.50	11600.15
5260	2010.04.16 18:15	close	2661	0.01	1.34923	0.00000	0.00000	0.35	11600.50
5261	2010.04.16 18:17	close	2663	0.01	1.34907	0.00000	0.00000	0.31	11600.81
5262	2010.04.16 18:20	buy	2667	0.01	1.34985	0.00000	0.00000
5263	2010.04.16 18:20	sell	2668	0.01	1.34971	0.00000	0.00000
5264	2010.04.16 18:22	buy	2669	0.01	1.34953	0.00000	0.00000
5265	2010.04.16 18:27	close	2668	0.01	1.34921	0.00000	0.00000	0.50	11601.31
5266	2010.04.16 18:27	buy	2670	0.01	1.34914	0.00000	0.00000
5267	2010.04.16 18:27	sell	2671	0.01	1.34900	0.00000	0.00000
5268	2010.04.16 18:32	close	2671	0.01	1.34843	0.00000	0.00000	0.57	11601.88
5269	2010.04.16 18:35	buy	2672	0.01	1.34863	0.00000	0.00000
5270	2010.04.16 18:35	sell	2673	0.01	1.34849	0.00000	0.00000
5271	2010.04.16 18:37	buy	2674	0.01	1.34823	0.00000	0.00000
5272	2010.04.16 18:40	close	2672	0.01	1.34909	0.00000	0.00000	0.46	11602.34
5273	2010.04.16 18:42	close	2674	0.01	1.34889	0.00000	0.00000	0.66	11603.00
5274	2010.04.16 18:45	close	2670	0.01	1.34970	0.00000	0.00000	0.56	11603.56
5275	2010.04.16 18:47	sell	2675	0.01	1.34950	0.00000	0.00000
5276	2010.04.16 18:50	close	2667	0.01	1.35030	0.00000	0.00000	0.45	11604.01
5277	2010.04.16 18:52	close	2669	0.01	1.34990	0.00000	0.00000	0.37	11604.38
5278	2010.04.16 18:55	buy	2676	0.01	1.35024	0.00000	0.00000
5279	2010.04.16 18:55	sell	2677	0.01	1.35010	0.00000	0.00000
5280	2010.04.16 18:57	close	2677	0.01	1.34964	0.00000	0.00000	0.46	11604.84
5281	2010.04.16 18:59	sell	2678	0.01	1.35019	0.00000	0.00000
5282	2010.04.16 19:02	close	2676	0.01	1.35067	0.00000	0.00000	0.43	11605.27
5283	2010.04.16 19:05	sell	2679	0.01	1.35055	0.00000	0.00000
5284	2010.04.16 19:07	close	2659	0.01	1.35079	0.00000	0.00000	0.37	11605.64
5285	2010.04.16 19:10	buy	2680	0.01	1.35046	0.00000	0.00000
5286	2010.04.16 19:15	close	2679	0.01	1.35010	0.00000	0.00000	0.45	11606.09
5287	2010.04.16 19:17	buy	2681	0.01	1.35022	0.00000	0.00000
5288	2010.04.16 19:20	close	2678	0.01	1.34963	0.00000	0.00000	0.56	11606.65
5289	2010.04.16 19:22	buy	2682	0.01	1.34987	0.00000	0.00000
5290	2010.04.16 19:22	sell	2683	0.01	1.34973	0.00000	0.00000
5291	2010.04.16 19:25	buy	2684	0.01	1.34975	0.00000	0.00000
5292	2010.04.16 19:27	sell	2685	0.01	1.34996	0.00000	0.00000
5293	2010.04.16 19:35	close	2685	0.01	1.34958	0.00000	0.00000	0.38	11607.03
5294	2010.04.16 19:40	close	2683	0.01	1.34938	0.00000	0.00000	0.35	11607.38
5295	2010.04.16 19:42	buy	2686	0.01	1.34948	0.00000	0.00000
5296	2010.04.16 19:45	close	2675	0.01	1.34906	0.00000	0.00000	0.44	11607.82
5297	2010.04.16 19:47	buy	2687	0.01	1.34917	0.00000	0.00000
5298	2010.04.16 19:47	sell	2688	0.01	1.34903	0.00000	0.00000
5299	2010.04.16 19:50	close	2688	0.01	1.34865	0.00000	0.00000	0.38	11608.20
5300	2010.04.16 19:52	buy	2689	0.01	1.34886	0.00000	0.00000
5301	2010.04.16 19:52	sell	2690	0.01	1.34872	0.00000	0.00000
5302	2010.04.16 19:55	buy	2691	0.01	1.34875	0.00000	0.00000
5303	2010.04.16 19:57	sell	2692	0.01	1.34892	0.00000	0.00000
5304	2010.04.16 19:59	close	2691	0.01	1.34908	0.00000	0.00000	0.33	11608.53
5305	2010.04.16 20:03	close	2687	0.01	1.34976	0.00000	0.00000	0.59	11609.12
5306	2010.04.16 20:06	close	2689	0.01	1.34961	0.00000	0.00000	0.75	11609.87
5307	2010.04.16 20:10	close	2682	0.01	1.35023	0.00000	0.00000	0.36	11610.23
5308	2010.04.16 20:13	close	2684	0.01	1.35007	0.00000	0.00000	0.32	11610.55
5309	2010.04.16 20:16	close	2681	0.01	1.35069	0.00000	0.00000	0.47	11611.02
5310	2010.04.16 20:20	close	2686	0.01	1.35038	0.00000	0.00000	0.90	11611.92
5311	2010.04.16 20:23	sell	2693	0.01	1.35054	0.00000	0.00000
5312	2010.04.16 20:26	close	2693	0.01	1.35021	0.00000	0.00000	0.33	11612.25
5313	2010.04.16 20:26	sell	2694	0.01	1.35024	0.00000	0.00000
5314	2010.04.16 20:37	sell	2695	0.01	1.35039	0.00000	0.00000
5315	2010.04.16 20:40	buy	2696	0.01	1.35021	0.00000	0.00000
5316	2010.04.16 20:45	close	2695	0.01	1.34996	0.00000	0.00000	0.43	11612.68
5317	2010.04.16 20:47	buy	2697	0.01	1.35004	0.00000	0.00000
5318	2010.04.16 20:50	close	2694	0.01	1.34964	0.00000	0.00000	0.60	11613.28
5319	2010.04.16 20:52	buy	2698	0.01	1.34980	0.00000	0.00000
5320	2010.04.16 20:52	sell	2699	0.01	1.34966	0.00000	0.00000
5321	2010.04.16 20:57	sell	2700	0.01	1.34982	0.00000	0.00000
5322	2010.04.16 20:59	buy	2701	0.01	1.34967	0.00000	0.00000
5323	2010.04.16 21:03	close	2698	0.01	1.35016	0.00000	0.00000	0.36	11613.64
5324	2010.04.16 21:06	close	2701	0.01	1.35004	0.00000	0.00000	0.37	11614.01
5325	2010.04.16 21:10	close	2696	0.01	1.35054	0.00000	0.00000	0.33	11614.34
5326	2010.04.16 21:13	close	2697	0.01	1.35041	0.00000	0.00000	0.37	11614.71
5327	2010.04.16 21:16	close	2680	0.01	1.35092	0.00000	0.00000	0.46	11615.17
5328	2010.04.16 21:20	buy	2702	0.01	1.35081	0.00000	0.00000
5329	2010.04.16 21:20	sell	2703	0.01	1.35067	0.00000	0.00000
5330	2010.04.16 21:23	sell	2704	0.01	1.35079	0.00000	0.00000
5331	2010.04.16 21:26	buy	2705	0.01	1.35055	0.00000	0.00000
5332	2010.04.16 21:40	close	2704	0.01	1.35043	0.00000	0.00000	0.36	11615.53
5333	2010.04.16 21:59	close	2705	0.01	1.35090	0.00000	0.00000	0.35	11615.88
5334	2010.04.16 22:00	sell	2706	0.01	1.35089	0.00000	0.00000
5335	2010.04.16 22:16	close	2706	0.01	1.35054	0.00000	0.00000	0.35	11616.23
5336	2010.04.16 22:20	buy	2707	0.01	1.35063	0.00000	0.00000
5337	2010.04.16 22:33	sell	2708	0.01	1.35090	0.00000	0.00000
5338	2010.04.16 22:40	close	2707	0.01	1.35109	0.00000	0.00000	0.46	11616.69
5339	2010.04.16 22:43	close	2708	0.01	1.35047	0.00000	0.00000	0.43	11617.12
5340	2010.04.16 22:46	buy	2709	0.01	1.35066	0.00000	0.00000
5341	2010.04.16 22:50	close	2703	0.01	1.34989	0.00000	0.00000	0.78	11617.90
5342	2010.04.16 22:53	buy	2710	0.01	1.35008	0.00000	0.00000
5343	2010.04.16 22:53	sell	2711	0.01	1.34994	0.00000	0.00000
5344	2010.04.16 22:59	close	2699	0.01	1.34913	0.00000	0.00000	0.53	11618.43
5345	2010.04.19 00:00	close	2665	0.01	1.34770	0.00000	0.00000	0.57	11619.00
5346	2010.04.19 00:02	close	2673	0.01	1.34758	0.00000	0.00000	0.90	11619.90
5347	2010.04.19 00:05	close	2690	0.01	1.34781	0.00000	0.00000	0.90	11620.80
5348	2010.04.19 00:07	close	2692	0.01	1.34735	0.00000	0.00000	1.56	11622.37
5349	2010.04.19 00:10	close	2700	0.01	1.34850	0.00000	0.00000	1.31	11623.68
5350	2010.04.19 00:12	close	2711	0.01	1.34827	0.00000	0.00000	1.66	11625.34
5351	2010.04.19 00:15	buy	2712	0.01	1.34918	0.00000	0.00000
5352	2010.04.19 00:15	sell	2713	0.01	1.34904	0.00000	0.00000
5353	2010.04.19 00:17	buy	2714	0.01	1.34895	0.00000	0.00000
5354	2010.04.19 00:20	close	2712	0.01	1.34973	0.00000	0.00000	0.55	11625.89
5355	2010.04.19 00:22	close	2714	0.01	1.34927	0.00000	0.00000	0.32	11626.21
5356	2010.04.19 00:25	buy	2715	0.01	1.34964	0.00000	0.00000
5357	2010.04.19 00:25	sell	2716	0.01	1.34950	0.00000	0.00000
5358	2010.04.19 00:27	close	2716	0.01	1.34895	0.00000	0.00000	0.55	11626.76
5359	2010.04.19 00:27	sell	2717	0.01	1.34953	0.00000	0.00000
5360	2010.04.19 00:35	buy	2718	0.01	1.34946	0.00000	0.00000
5361	2010.04.19 00:40	close	2717	0.01	1.34917	0.00000	0.00000	0.36	11627.12
5362	2010.04.19 00:42	buy	2719	0.01	1.34931	0.00000	0.00000
5363	2010.04.19 00:42	sell	2720	0.01	1.34917	0.00000	0.00000
5364	2010.04.19 00:45	close	2720	0.01	1.34875	0.00000	0.00000	0.42	11627.54
5365	2010.04.19 00:47	buy	2721	0.01	1.34889	0.00000	0.00000
5366	2010.04.19 00:50	close	2713	0.01	1.34818	0.00000	0.00000	0.86	11628.40
5367	2010.04.19 00:52	buy	2722	0.01	1.34846	0.00000	0.00000
5368	2010.04.19 00:52	sell	2723	0.01	1.34832	0.00000	0.00000
5369	2010.04.19 00:55	buy	2724	0.01	1.34832	0.00000	0.00000
5370	2010.04.19 00:57	sell	2725	0.01	1.34861	0.00000	0.00000
5371	2010.04.19 00:59	close	2722	0.01	1.34894	0.00000	0.00000	0.48	11628.88
5372	2010.04.19 01:00	close	2724	0.01	1.34894	0.00000	0.00000	0.62	11629.50
5373	2010.04.19 01:02	sell	2726	0.01	1.34912	0.00000	0.00000
5374	2010.04.19 01:07	close	2721	0.01	1.34920	0.00000	0.00000	0.31	11629.81
5375	2010.04.19 01:10	buy	2727	0.01	1.34903	0.00000	0.00000
5376	2010.04.19 01:15	close	2726	0.01	1.34879	0.00000	0.00000	0.33	11630.14
5377	2010.04.19 01:17	buy	2728	0.01	1.34887	0.00000	0.00000
5378	2010.04.19 01:17	sell	2729	0.01	1.34873	0.00000	0.00000
5379	2010.04.19 01:20	buy	2730	0.01	1.34848	0.00000	0.00000
5380	2010.04.19 01:33	close	2730	0.01	1.34904	0.00000	0.00000	0.56	11630.70
5381	2010.04.19 01:36	sell	2731	0.01	1.34889	0.00000	0.00000
5382	2010.04.19 01:40	close	2728	0.01	1.34918	0.00000	0.00000	0.31	11631.01
5383	2010.04.19 01:43	buy	2732	0.01	1.34875	0.00000	0.00000
5384	2010.04.19 01:50	close	2729	0.01	1.34831	0.00000	0.00000	0.42	11631.43
5385	2010.04.19 01:53	close	2731	0.01	1.34846	0.00000	0.00000	0.43	11631.86
5386	2010.04.19 01:59	close	2723	0.01	1.34774	0.00000	0.00000	0.58	11632.44
5387	2010.04.19 02:00	close	2725	0.01	1.34770	0.00000	0.00000	0.91	11633.35
5388	2010.04.19 02:02	buy	2733	0.01	1.34778	0.00000	0.00000
5389	2010.04.19 02:02	sell	2734	0.01	1.34764	0.00000	0.00000
5390	2010.04.19 02:05	sell	2735	0.01	1.34777	0.00000	0.00000
5391	2010.04.19 02:07	buy	2736	0.01	1.34765	0.00000	0.00000
5392	2010.04.19 02:10	close	2733	0.01	1.34815	0.00000	0.00000	0.37	11633.72
5393	2010.04.19 02:12	close	2736	0.01	1.34802	0.00000	0.00000	0.37	11634.09
5394	2010.04.19 02:15	sell	2737	0.01	1.34854	0.00000	0.00000
5395	2010.04.19 02:17	buy	2738	0.01	1.34855	0.00000	0.00000
5396	2010.04.19 02:20	close	2738	0.01	1.34892	0.00000	0.00000	0.37	11634.46
5397	2010.04.19 02:22	sell	2739	0.01	1.34866	0.00000	0.00000
5398	2010.04.19 02:25	sell	2740	0.01	1.34879	0.00000	0.00000
5399	2010.04.19 02:27	buy	2741	0.01	1.34855	0.00000	0.00000
5400	2010.04.19 02:27	close	2739	0.01	1.34835	0.00000	0.00000	0.31	11634.77
5401	2010.04.19 02:30	close	2740	0.01	1.34844	0.00000	0.00000	0.35	11635.12
5402	2010.04.19 02:35	buy	2742	0.01	1.34844	0.00000	0.00000
5403	2010.04.19 02:37	sell	2743	0.01	1.34868	0.00000	0.00000
5404	2010.04.19 02:40	close	2737	0.01	1.34806	0.00000	0.00000	0.48	11635.60
5405	2010.04.19 02:42	close	2743	0.01	1.34825	0.00000	0.00000	0.43	11636.03
5406	2010.04.19 02:45	buy	2744	0.01	1.34749	0.00000	0.00000
5407	2010.04.19 02:50	close	2734	0.01	1.34673	0.00000	0.00000	0.91	11636.94
5408	2010.04.19 02:52	close	2735	0.01	1.34711	0.00000	0.00000	0.66	11637.60
5409	2010.04.19 02:55	buy	2745	0.01	1.34692	0.00000	0.00000
5410	2010.04.19 02:55	sell	2746	0.01	1.34678	0.00000	0.00000
5411	2010.04.19 02:57	close	2745	0.01	1.34735	0.00000	0.00000	0.43	11638.03
5412	2010.04.19 02:59	buy	2747	0.01	1.34674	0.00000	0.00000
5413	2010.04.19 03:02	close	2747	0.01	1.34757	0.00000	0.00000	0.83	11638.86
5414	2010.04.19 03:05	sell	2748	0.01	1.34744	0.00000	0.00000
5415	2010.04.19 03:07	sell	2749	0.01	1.34771	0.00000	0.00000
5416	2010.04.19 03:10	close	2749	0.01	1.34730	0.00000	0.00000	0.41	11639.27
5417	2010.04.19 03:15	close	2748	0.01	1.34689	0.00000	0.00000	0.55	11639.82
5418	2010.04.19 03:17	buy	2750	0.01	1.34703	0.00000	0.00000
5419	2010.04.19 03:17	sell	2751	0.01	1.34689	0.00000	0.00000
5420	2010.04.19 03:20	close	2746	0.01	1.34634	0.00000	0.00000	0.44	11640.26
5421	2010.04.19 03:22	buy	2752	0.01	1.34661	0.00000	0.00000
5422	2010.04.19 03:25	close	2751	0.01	1.34648	0.00000	0.00000	0.41	11640.67
5423	2010.04.19 03:27	sell	2753	0.01	1.34675	0.00000	0.00000
5424	2010.04.19 03:32	close	2753	0.01	1.34601	0.00000	0.00000	0.74	11641.41
5425	2010.04.19 03:35	buy	2754	0.01	1.34608	0.00000	0.00000
5426	2010.04.19 03:37	buy	2755	0.01	1.34594	0.00000	0.00000
5427	2010.04.19 03:40	sell	2756	0.01	1.34614	0.00000	0.00000
5428	2010.04.19 03:45	close	2755	0.01	1.34635	0.00000	0.00000	0.41	11641.82
5429	2010.04.19 03:47	sell	2757	0.01	1.34628	0.00000	0.00000
5430	2010.04.19 03:50	close	2754	0.01	1.34655	0.00000	0.00000	0.47	11642.29
5431	2010.04.19 03:52	sell	2758	0.01	1.34641	0.00000	0.00000
5432	2010.04.19 03:57	buy	2759	0.01	1.34642	0.00000	0.00000
5433	2010.04.19 04:05	buy	2760	0.01	1.34629	0.00000	0.00000
5434	2010.04.19 04:10	close	2757	0.01	1.34593	0.00000	0.00000	0.35	11642.64
5435	2010.04.19 04:12	buy	2761	0.01	1.34611	0.00000	0.00000
5436	2010.04.19 04:15	close	1509	0.01	1.34540	0.00000	0.00000	0.41	11643.05
5437	2010.04.19 04:17	close	2756	0.01	1.34558	0.00000	0.00000	0.56	11643.61
5438	2010.04.19 04:20	close	1508	0.01	1.34469	0.00000	0.00000	0.74	11644.34
5439	2010.04.19 04:22	close	2758	0.01	1.34504	0.00000	0.00000	1.37	11645.71
5440	2010.04.19 04:25	buy	2762	0.01	1.34487	0.00000	0.00000
5441	2010.04.19 04:27	close	2762	0.01	1.34526	0.00000	0.00000	0.39	11646.10
5442	2010.04.19 04:27	buy	2763	0.01	1.34555	0.00000	0.00000
5443	2010.04.19 04:27	sell	2764	0.01	1.34541	0.00000	0.00000
5444	2010.04.19 04:32	buy	2765	0.01	1.34533	0.00000	0.00000
5445	2010.04.19 04:37	buy	2766	0.01	1.34521	0.00000	0.00000
5446	2010.04.19 04:40	close	2765	0.01	1.34567	0.00000	0.00000	0.34	11646.44
5447	2010.04.19 04:42	close	2766	0.01	1.34555	0.00000	0.00000	0.34	11646.78
5448	2010.04.19 04:45	close	2763	0.01	1.34604	0.00000	0.00000	0.49	11647.27
5449	2010.04.19 04:47	sell	2767	0.01	1.34592	0.00000	0.00000
5450	2010.04.19 04:50	sell	2768	0.01	1.34640	0.00000	0.00000
5451	2010.04.19 04:57	close	2768	0.01	1.34606	0.00000	0.00000	0.34	11647.61
5452	2010.04.19 04:59	sell	2769	0.01	1.34616	0.00000	0.00000
5453	2010.04.19 05:02	close	2760	0.01	1.34665	0.00000	0.00000	0.36	11647.97
5454	2010.04.19 05:05	close	2761	0.01	1.34654	0.00000	0.00000	0.43	11648.40
5455	2010.04.19 05:07	close	2759	0.01	1.34675	0.00000	0.00000	0.33	11648.73
5456	2010.04.19 05:10	buy	2770	0.01	1.34648	0.00000	0.00000
5457	2010.04.19 05:10	sell	2771	0.01	1.34634	0.00000	0.00000
5458	2010.04.19 05:15	buy	2772	0.01	1.34616	0.00000	0.00000
5459	2010.04.19 05:20	close	2769	0.01	1.34575	0.00000	0.00000	0.41	11649.14
5460	2010.04.19 05:22	close	2771	0.01	1.34596	0.00000	0.00000	0.38	11649.52
5461	2010.04.19 05:25	buy	2773	0.01	1.34585	0.00000	0.00000
5462	2010.04.19 05:32	close	2767	0.01	1.34544	0.00000	0.00000	0.48	11650.00
5463	2010.04.19 05:35	buy	2774	0.01	1.34559	0.00000	0.00000
5464	2010.04.19 05:37	buy	2775	0.01	1.34530	0.00000	0.00000
5465	2010.04.19 05:40	close	2775	0.01	1.34587	0.00000	0.00000	0.57	11650.57
5466	2010.04.19 05:42	sell	2776	0.01	1.34573	0.00000	0.00000
5467	2010.04.19 05:45	close	2773	0.01	1.34630	0.00000	0.00000	0.45	11651.02
5468	2010.04.19 05:47	close	2774	0.01	1.34616	0.00000	0.00000	0.57	11651.59
5469	2010.04.19 05:50	close	2772	0.01	1.34673	0.00000	0.00000	0.57	11652.16
5470	2010.04.19 05:52	sell	2777	0.01	1.34644	0.00000	0.00000
5471	2010.04.19 05:55	sell	2778	0.01	1.34659	0.00000	0.00000
5472	2010.04.19 05:57	buy	2779	0.01	1.34630	0.00000	0.00000
5473	2010.04.19 06:15	close	2777	0.01	1.34606	0.00000	0.00000	0.38	11652.54
5474	2010.04.19 06:17	close	2778	0.01	1.34614	0.00000	0.00000	0.45	11652.99
5475	2010.04.19 06:20	buy	2780	0.01	1.34574	0.00000	0.00000
5476	2010.04.19 06:27	sell	2781	0.01	1.34592	0.00000	0.00000
5477	2010.04.19 06:27	close	2780	0.01	1.34605	0.00000	0.00000	0.31	11653.30
5478	2010.04.19 06:30	buy	2782	0.01	1.34614	0.00000	0.00000
5479	2010.04.19 06:32	sell	2783	0.01	1.34603	0.00000	0.00000
5480	2010.04.19 06:40	sell	2784	0.01	1.34635	0.00000	0.00000
5481	2010.04.19 06:45	close	2782	0.01	1.34658	0.00000	0.00000	0.44	11653.74
5482	2010.04.19 06:47	sell	2785	0.01	1.34650	0.00000	0.00000
5483	2010.04.19 06:50	close	2770	0.01	1.34682	0.00000	0.00000	0.34	11654.08
5484	2010.04.19 06:52	close	2779	0.01	1.34666	0.00000	0.00000	0.36	11654.44
5485	2010.04.19 06:55	sell	2786	0.01	1.34674	0.00000	0.00000
5486	2010.04.19 07:02	close	2752	0.01	1.34706	0.00000	0.00000	0.45	11654.89
5487	2010.04.19 07:05	sell	2787	0.01	1.34691	0.00000	0.00000
5488	2010.04.19 07:07	sell	2788	0.01	1.34721	0.00000	0.00000
5489	2010.04.19 07:10	close	2788	0.01	1.34675	0.00000	0.00000	0.46	11655.35
5490	2010.04.19 07:12	buy	2789	0.01	1.34690	0.00000	0.00000
5491	2010.04.19 07:15	close	2786	0.01	1.34630	0.00000	0.00000	0.44	11655.79
5492	2010.04.19 07:17	close	2787	0.01	1.34645	0.00000	0.00000	0.46	11656.25
5493	2010.04.19 07:20	close	2783	0.01	1.34570	0.00000	0.00000	0.33	11656.58
5494	2010.04.19 07:22	close	2784	0.01	1.34600	0.00000	0.00000	0.35	11656.93
5495	2010.04.19 07:25	close	2785	0.01	1.34585	0.00000	0.00000	0.65	11657.58
5496	2010.04.19 07:27	buy	2790	0.01	1.34630	0.00000	0.00000
5497	2010.04.19 07:27	sell	2791	0.01	1.34616	0.00000	0.00000
5498	2010.04.19 07:27	buy	2792	0.01	1.34605	0.00000	0.00000
5499	2010.04.19 07:32	buy	2793	0.01	1.34589	0.00000	0.00000
5500	2010.04.19 07:37	close	2791	0.01	1.34575	0.00000	0.00000	0.41	11657.99
5501	2010.04.19 07:40	close	2793	0.01	1.34632	0.00000	0.00000	0.43	11658.42
5502	2010.04.19 07:42	sell	2794	0.01	1.34618	0.00000	0.00000
5503	2010.04.19 07:45	close	2790	0.01	1.34674	0.00000	0.00000	0.44	11658.86
5504	2010.04.19 07:47	close	2792	0.01	1.34660	0.00000	0.00000	0.55	11659.41
5505	2010.04.19 07:50	sell	2795	0.01	1.34717	0.00000	0.00000
5506	2010.04.19 07:57	close	2795	0.01	1.34674	0.00000	0.00000	0.43	11659.84
5507	2010.04.19 07:59	sell	2796	0.01	1.34712	0.00000	0.00000
5508	2010.04.19 08:02	close	2789	0.01	1.34725	0.00000	0.00000	0.35	11660.19
5509	2010.04.19 08:07	close	2750	0.01	1.34741	0.00000	0.00000	0.38	11660.57
5510	2010.04.19 08:10	buy	2797	0.01	1.34691	0.00000	0.00000
5511	2010.04.19 08:15	close	2796	0.01	1.34643	0.00000	0.00000	0.69	11661.26
5512	2010.04.19 08:17	buy	2798	0.01	1.34659	0.00000	0.00000
5513	2010.04.19 08:17	sell	2799	0.01	1.34645	0.00000	0.00000
5514	2010.04.19 08:20	close	2794	0.01	1.34579	0.00000	0.00000	0.39	11661.65
5515	2010.04.19 08:22	close	2799	0.01	1.34611	0.00000	0.00000	0.34	11661.99
5516	2010.04.19 08:25	buy	2800	0.01	1.34595	0.00000	0.00000
5517	2010.04.19 08:27	close	2800	0.01	1.34629	0.00000	0.00000	0.34	11662.33
5518	2010.04.19 08:27	buy	2801	0.01	1.34622	0.00000	0.00000
5519	2010.04.19 08:27	sell	2802	0.01	1.34608	0.00000	0.00000
5520	2010.04.19 08:32	close	2801	0.01	1.34661	0.00000	0.00000	0.39	11662.72
5521	2010.04.19 08:35	buy	2803	0.01	1.34646	0.00000	0.00000
5522	2010.04.19 08:35	sell	2804	0.01	1.34632	0.00000	0.00000
5523	2010.04.19 08:37	close	2798	0.01	1.34690	0.00000	0.00000	0.31	11663.03
5524	2010.04.19 08:40	close	2804	0.01	1.34588	0.00000	0.00000	0.44	11663.47
5525	2010.04.19 08:42	buy	2805	0.01	1.34617	0.00000	0.00000
5526	2010.04.19 08:45	close	2764	0.01	1.34502	0.00000	0.00000	0.39	11663.86
5527	2010.04.19 08:47	close	2776	0.01	1.34531	0.00000	0.00000	0.42	11664.28
5528	2010.04.19 08:50	close	1466	0.01	1.34386	0.00000	0.00000	1.00	11665.28
5529	2010.04.19 08:52	close	2781	0.01	1.34444	0.00000	0.00000	1.48	11666.76
5530	2010.04.19 08:55	close	2802	0.01	1.34415	0.00000	0.00000	1.93	11668.69
5531	2010.04.19 08:57	buy	2806	0.01	1.34502	0.00000	0.00000
5532	2010.04.19 08:57	sell	2807	0.01	1.34488	0.00000	0.00000
5533	2010.04.19 08:59	buy	2808	0.01	1.34476	0.00000	0.00000
5534	2010.04.19 09:02	close	2807	0.01	1.34453	0.00000	0.00000	0.35	11669.04
5535	2010.04.19 09:05	sell	2809	0.01	1.34458	0.00000	0.00000
5536	2010.04.19 09:07	buy	2810	0.01	1.34435	0.00000	0.00000
5537	2010.04.19 09:10	close	2808	0.01	1.34513	0.00000	0.00000	0.37	11669.41
5538	2010.04.19 09:12	close	2810	0.01	1.34494	0.00000	0.00000	0.59	11670.00
5539	2010.04.19 09:15	close	2806	0.01	1.34568	0.00000	0.00000	0.66	11670.66
5540	2010.04.19 09:17	buy	2811	0.01	1.34564	0.00000	0.00000
5541	2010.04.19 09:17	sell	2812	0.01	1.34550	0.00000	0.00000
5542	2010.04.19 09:20	close	2811	0.01	1.34623	0.00000	0.00000	0.59	11671.25
5543	2010.04.19 09:22	buy	2813	0.01	1.34600	0.00000	0.00000
5544	2010.04.19 09:22	sell	2814	0.01	1.34586	0.00000	0.00000
5545	2010.04.19 09:25	sell	2815	0.01	1.34605	0.00000	0.00000
5546	2010.04.19 09:27	close	2815	0.01	1.34564	0.00000	0.00000	0.41	11671.66
5547	2010.04.19 09:27	close	2814	0.01	1.34544	0.00000	0.00000	0.42	11672.08
5548	2010.04.19 09:30	buy	2816	0.01	1.34545	0.00000	0.00000
5549	2010.04.19 09:32	close	2812	0.01	1.34497	0.00000	0.00000	0.53	11672.61
5550	2010.04.19 09:35	buy	2817	0.01	1.34508	0.00000	0.00000
5551	2010.04.19 09:35	sell	2818	0.01	1.34494	0.00000	0.00000
5552	2010.04.19 09:37	buy	2819	0.01	1.34486	0.00000	0.00000
5553	2010.04.19 09:40	close	2819	0.01	1.34528	0.00000	0.00000	0.42	11673.03
5554	2010.04.19 09:42	sell	2820	0.01	1.34517	0.00000	0.00000
5555	2010.04.19 09:45	close	2817	0.01	1.34561	0.00000	0.00000	0.53	11673.56
5556	2010.04.19 09:47	sell	2821	0.01	1.34550	0.00000	0.00000
5557	2010.04.19 09:50	close	2816	0.01	1.34595	0.00000	0.00000	0.50	11674.06
5558	2010.04.19 09:52	buy	2822	0.01	1.34587	0.00000	0.00000
5559	2010.04.19 09:52	sell	2823	0.01	1.34573	0.00000	0.00000
5560	2010.04.19 09:55	sell	2824	0.01	1.34584	0.00000	0.00000
5561	2010.04.19 09:57	buy	2825	0.01	1.34564	0.00000	0.00000
5562	2010.04.19 10:15	close	2825	0.01	1.34613	0.00000	0.00000	0.49	11674.55
5563	2010.04.19 10:17	sell	2826	0.01	1.34604	0.00000	0.00000
5564	2010.04.19 10:20	close	2813	0.01	1.34640	0.00000	0.00000	0.40	11674.95
5565	2010.04.19 10:22	close	2822	0.01	1.34622	0.00000	0.00000	0.35	11675.30
5566	2010.04.19 10:25	sell	2827	0.01	1.34631	0.00000	0.00000
5567	2010.04.19 10:35	buy	2828	0.01	1.34601	0.00000	0.00000
5568	2010.04.19 10:40	close	2826	0.01	1.34569	0.00000	0.00000	0.35	11675.65
5569	2010.04.19 10:42	close	2827	0.01	1.34585	0.00000	0.00000	0.46	11676.11
5570	2010.04.19 10:45	close	2823	0.01	1.34520	0.00000	0.00000	0.53	11676.64
5571	2010.04.19 10:47	close	2824	0.01	1.34536	0.00000	0.00000	0.48	11677.12
5572	2010.04.19 10:50	close	2818	0.01	1.34455	0.00000	0.00000	0.39	11677.51
5573	2010.04.19 10:52	close	2821	0.01	1.34488	0.00000	0.00000	0.62	11678.13
5574	2010.04.19 10:55	close	2820	0.01	1.34471	0.00000	0.00000	0.46	11678.59
5575	2010.04.19 10:57	buy	2829	0.01	1.34520	0.00000	0.00000
5576	2010.04.19 10:57	sell	2830	0.01	1.34506	0.00000	0.00000
5577	2010.04.19 10:59	buy	2831	0.01	1.34478	0.00000	0.00000
5578	2010.04.19 11:02	close	2830	0.01	1.34471	0.00000	0.00000	0.35	11678.94
5579	2010.04.19 11:05	buy	2832	0.01	1.34451	0.00000	0.00000
5580	2010.04.19 11:07	sell	2833	0.01	1.34476	0.00000	0.00000
5581	2010.04.19 11:10	close	2809	0.01	1.34413	0.00000	0.00000	0.45	11679.39
5582	2010.04.19 11:12	close	2833	0.01	1.34432	0.00000	0.00000	0.44	11679.83
5583	2010.04.19 11:15	buy	2834	0.01	1.34354	0.00000	0.00000
5584	2010.04.19 11:20	close	1459	0.01	1.34277	0.00000	0.00000	0.91	11680.73
5585	2010.04.19 11:22	buy	2835	0.01	1.34316	0.00000	0.00000
5586	2010.04.19 11:22	sell	2836	0.01	1.34302	0.00000	0.00000
5587	2010.04.19 11:25	buy	2837	0.01	1.34296	0.00000	0.00000
5588	2010.04.19 11:27	close	2837	0.01	1.34340	0.00000	0.00000	0.44	11681.17
5589	2010.04.19 11:30	close	2835	0.01	1.34357	0.00000	0.00000	0.41	11681.58
5590	2010.04.19 11:32	close	2834	0.01	1.34393	0.00000	0.00000	0.39	11681.97
5591	2010.04.19 11:35	buy	2838	0.01	1.34399	0.00000	0.00000
5592	2010.04.19 11:35	sell	2839	0.01	1.34385	0.00000	0.00000
5593	2010.04.19 11:37	sell	2840	0.01	1.34401	0.00000	0.00000
5594	2010.04.19 11:40	buy	2841	0.01	1.34382	0.00000	0.00000
5595	2010.04.19 11:45	close	2840	0.01	1.34358	0.00000	0.00000	0.43	11682.40
5596	2010.04.19 11:47	buy	2842	0.01	1.34366	0.00000	0.00000
5597	2010.04.19 11:50	close	2839	0.01	1.34325	0.00000	0.00000	0.60	11683.00
5598	2010.04.19 11:52	buy	2843	0.01	1.34341	0.00000	0.00000
5599	2010.04.19 11:52	sell	2844	0.01	1.34327	0.00000	0.00000
5600	2010.04.19 11:57	sell	2845	0.01	1.34344	0.00000	0.00000
5601	2010.04.19 12:02	sell	2846	0.01	1.34360	0.00000	0.00000
5602	2010.04.19 12:07	close	2843	0.01	1.34376	0.00000	0.00000	0.35	11683.35
5603	2010.04.19 12:10	close	2846	0.01	1.34327	0.00000	0.00000	0.33	11683.68
5604	2010.04.19 12:12	buy	2847	0.01	1.34343	0.00000	0.00000
5605	2010.04.19 12:15	close	2844	0.01	1.34279	0.00000	0.00000	0.48	11684.16
5606	2010.04.19 12:17	close	2845	0.01	1.34295	0.00000	0.00000	0.49	11684.65
5607	2010.04.19 12:20	close	2836	0.01	1.34216	0.00000	0.00000	0.86	11685.51
5608	2010.04.19 12:22	buy	2848	0.01	1.34248	0.00000	0.00000
5609	2010.04.19 12:22	sell	2849	0.01	1.34234	0.00000	0.00000
5610	2010.04.19 12:25	buy	2850	0.01	1.34232	0.00000	0.00000
5611	2010.04.19 12:27	close	2850	0.01	1.34265	0.00000	0.00000	0.33	11685.84
5612	2010.04.19 12:27	sell	2851	0.01	1.34251	0.00000	0.00000
5613	2010.04.19 12:40	close	2848	0.01	1.34294	0.00000	0.00000	0.46	11686.30
5614	2010.04.19 12:42	buy	2852	0.01	1.34295	0.00000	0.00000
5615	2010.04.19 12:42	sell	2853	0.01	1.34281	0.00000	0.00000
5616	2010.04.19 12:45	close	2852	0.01	1.34332	0.00000	0.00000	0.37	11686.67
5617	2010.04.19 12:47	sell	2854	0.01	1.34319	0.00000	0.00000
5618	2010.04.19 12:50	sell	2855	0.01	1.34370	0.00000	0.00000
5619	2010.04.19 12:57	close	2855	0.01	1.34333	0.00000	0.00000	0.37	11687.04
5620	2010.04.19 12:59	sell	2856	0.01	1.34331	0.00000	0.00000
5621	2010.04.19 13:07	sell	2857	0.01	1.34351	0.00000	0.00000
5622	2010.04.19 13:10	close	2857	0.01	1.34317	0.00000	0.00000	0.34	11687.38
5623	2010.04.19 13:12	buy	2858	0.01	1.34329	0.00000	0.00000
5624	2010.04.19 13:15	close	2854	0.01	1.34280	0.00000	0.00000	0.39	11687.77
5625	2010.04.19 13:17	close	2856	0.01	1.34292	0.00000	0.00000	0.39	11688.16
5626	2010.04.19 13:20	close	2853	0.01	1.34232	0.00000	0.00000	0.49	11688.65
5627	2010.04.19 13:22	buy	2859	0.01	1.34256	0.00000	0.00000
5628	2010.04.19 13:25	buy	2860	0.01	1.34244	0.00000	0.00000
5629	2010.04.19 13:27	sell	2861	0.01	1.34266	0.00000	0.00000
5630	2010.04.19 13:30	close	2859	0.01	1.34303	0.00000	0.00000	0.47	11689.12
5631	2010.04.19 13:35	close	2860	0.01	1.34282	0.00000	0.00000	0.38	11689.50
5632	2010.04.19 13:37	buy	2862	0.01	1.34276	0.00000	0.00000
5633	2010.04.19 13:40	close	2862	0.01	1.34312	0.00000	0.00000	0.36	11689.86
5634	2010.04.19 13:42	buy	2863	0.01	1.34316	0.00000	0.00000
5635	2010.04.19 13:42	sell	2864	0.01	1.34302	0.00000	0.00000
5636	2010.04.19 13:45	sell	2865	0.01	1.34343	0.00000	0.00000
5637	2010.04.19 13:50	close	2858	0.01	1.34373	0.00000	0.00000	0.44	11690.30
5638	2010.04.19 13:52	close	2863	0.01	1.34353	0.00000	0.00000	0.37	11690.67
5639	2010.04.19 13:55	sell	2866	0.01	1.34363	0.00000	0.00000
5640	2010.04.19 14:02	close	2842	0.01	1.34407	0.00000	0.00000	0.41	11691.08
5641	2010.04.19 14:05	close	2847	0.01	1.34383	0.00000	0.00000	0.40	11691.48
5642	2010.04.19 14:07	close	2838	0.01	1.34432	0.00000	0.00000	0.33	11691.81
5643	2010.04.19 14:10	buy	2867	0.01	1.34348	0.00000	0.00000
5644	2010.04.19 14:15	close	2865	0.01	1.34274	0.00000	0.00000	0.69	11692.50
5645	2010.04.19 14:17	close	2866	0.01	1.34299	0.00000	0.00000	0.64	11693.14
5646	2010.04.19 14:20	close	2849	0.01	1.34176	0.00000	0.00000	0.58	11693.72
5647	2010.04.19 14:22	close	2861	0.01	1.34225	0.00000	0.00000	0.41	11694.13
5648	2010.04.19 14:25	close	2851	0.01	1.34201	0.00000	0.00000	0.50	11694.63
5649	2010.04.19 14:27	buy	2868	0.01	1.34274	0.00000	0.00000
5650	2010.04.19 14:27	close	2864	0.01	1.34225	0.00000	0.00000	0.77	11695.40
5651	2010.04.19 14:32	buy	2869	0.01	1.34237	0.00000	0.00000
5652	2010.04.19 14:32	sell	2870	0.01	1.34223	0.00000	0.00000
5653	2010.04.19 14:35	sell	2871	0.01	1.34235	0.00000	0.00000
5654	2010.04.19 14:37	buy	2872	0.01	1.34224	0.00000	0.00000
5655	2010.04.19 14:40	close	2869	0.01	1.34273	0.00000	0.00000	0.36	11695.76
5656	2010.04.19 14:42	close	2872	0.01	1.34261	0.00000	0.00000	0.37	11696.13
5657	2010.04.19 14:45	close	2868	0.01	1.34311	0.00000	0.00000	0.37	11696.50
5658	2010.04.19 14:47	buy	2873	0.01	1.34312	0.00000	0.00000
5659	2010.04.19 14:47	sell	2874	0.01	1.34298	0.00000	0.00000
5660	2010.04.19 14:50	close	2873	0.01	1.34349	0.00000	0.00000	0.37	11696.87
5661	2010.04.19 14:52	sell	2875	0.01	1.34324	0.00000	0.00000
5662	2010.04.19 14:55	sell	2876	0.01	1.34336	0.00000	0.00000
5663	2010.04.19 14:57	buy	2877	0.01	1.34312	0.00000	0.00000
5664	2010.04.19 15:02	close	2877	0.01	1.34367	0.00000	0.00000	0.55	11697.42
5665	2010.04.19 15:05	sell	2878	0.01	1.34355	0.00000	0.00000
5666	2010.04.19 15:07	close	2867	0.01	1.34380	0.00000	0.00000	0.32	11697.74
5667	2010.04.19 15:10	buy	2879	0.01	1.34343	0.00000	0.00000
5668	2010.04.19 15:15	close	2876	0.01	1.34305	0.00000	0.00000	0.31	11698.05
5669	2010.04.19 15:17	close	2878	0.01	1.34318	0.00000	0.00000	0.37	11698.42
5670	2010.04.19 15:20	close	2874	0.01	1.34254	0.00000	0.00000	0.44	11698.86
5671	2010.04.19 15:22	close	2875	0.01	1.34279	0.00000	0.00000	0.45	11699.31
5672	2010.04.19 15:25	buy	2880	0.01	1.34267	0.00000	0.00000
5673	2010.04.19 15:25	sell	2881	0.01	1.34253	0.00000	0.00000
5674	2010.04.19 15:27	sell	2882	0.01	1.34291	0.00000	0.00000
5675	2010.04.19 15:27	close	2880	0.01	1.34299	0.00000	0.00000	0.32	11699.63
5676	2010.04.19 15:30	buy	2883	0.01	1.34314	0.00000	0.00000
5677	2010.04.19 15:33	close	2841	0.01	1.34424	0.00000	0.00000	0.42	11700.05
5678	2010.04.19 15:36	close	2879	0.01	1.34399	0.00000	0.00000	0.56	11700.61
5679	2010.04.19 15:40	close	2832	0.01	1.34498	0.00000	0.00000	0.47	11701.08
5680	2010.04.19 15:43	close	2883	0.01	1.34473	0.00000	0.00000	1.59	11702.67
5681	2010.04.19 15:46	close	2829	0.01	1.34572	0.00000	0.00000	0.52	11703.19
5682	2010.04.19 15:50	close	2831	0.01	1.34523	0.00000	0.00000	0.45	11703.64
5683	2010.04.19 15:53	buy	2884	0.01	1.34561	0.00000	0.00000
5684	2010.04.19 15:53	sell	2885	0.01	1.34547	0.00000	0.00000
5685	2010.04.19 15:56	close	2885	0.01	1.34487	0.00000	0.00000	0.60	11704.24
5686	2010.04.19 15:59	buy	2886	0.01	1.34542	0.00000	0.00000
5687	2010.04.19 15:59	sell	2887	0.01	1.34528	0.00000	0.00000
5688	2010.04.19 16:05	sell	2888	0.01	1.34543	0.00000	0.00000
5689	2010.04.19 16:07	buy	2889	0.01	1.34514	0.00000	0.00000
5690	2010.04.19 16:10	close	2884	0.01	1.34607	0.00000	0.00000	0.46	11704.70
5691	2010.04.19 16:12	close	2886	0.01	1.34585	0.00000	0.00000	0.43	11705.13
5692	2010.04.19 16:15	close	2805	0.01	1.34671	0.00000	0.00000	0.54	11705.67
5693	2010.04.19 16:17	close	2828	0.01	1.34650	0.00000	0.00000	0.49	11706.16
5694	2010.04.19 16:20	close	2797	0.01	1.34735	0.00000	0.00000	0.44	11706.60
5695	2010.04.19 16:22	close	2803	0.01	1.34692	0.00000	0.00000	0.46	11707.06
5696	2010.04.19 16:25	close	2889	0.01	1.34714	0.00000	0.00000	2.00	11709.06
5697	2010.04.19 16:27	buy	2890	0.01	1.34664	0.00000	0.00000
5698	2010.04.19 16:27	sell	2891	0.01	1.34650	0.00000	0.00000
5699	2010.04.19 16:32	close	2891	0.01	1.34607	0.00000	0.00000	0.43	11709.49
5700	2010.04.19 16:35	buy	2892	0.01	1.34621	0.00000	0.00000
5701	2010.04.19 16:35	sell	2893	0.01	1.34607	0.00000	0.00000
5702	2010.04.19 16:37	buy	2894	0.01	1.34593	0.00000	0.00000
5703	2010.04.19 16:40	close	2894	0.01	1.34648	0.00000	0.00000	0.55	11710.04
5704	2010.04.19 16:42	sell	2895	0.01	1.34634	0.00000	0.00000
5705	2010.04.19 16:45	close	2892	0.01	1.34690	0.00000	0.00000	0.69	11710.73
5706	2010.04.19 16:47	sell	2896	0.01	1.34676	0.00000	0.00000
5707	2010.04.19 16:50	close	2890	0.01	1.34731	0.00000	0.00000	0.67	11711.40
5708	2010.04.19 16:52	buy	2897	0.01	1.34717	0.00000	0.00000
5709	2010.04.19 16:52	sell	2898	0.01	1.34703	0.00000	0.00000
5710	2010.04.19 16:55	sell	2899	0.01	1.34717	0.00000	0.00000
5711	2010.04.19 16:57	buy	2900	0.01	1.34690	0.00000	0.00000
5712	2010.04.19 16:59	close	2898	0.01	1.34664	0.00000	0.00000	0.39	11711.79
5713	2010.04.19 17:00	close	2899	0.01	1.34667	0.00000	0.00000	0.50	11712.29
5714	2010.04.19 17:02	close	2895	0.01	1.34597	0.00000	0.00000	0.37	11712.66
5715	2010.04.19 17:05	close	2896	0.01	1.34610	0.00000	0.00000	0.66	11713.32
5716	2010.04.19 17:07	buy	2901	0.01	1.34584	0.00000	0.00000
5717	2010.04.19 17:10	close	2901	0.01	1.34635	0.00000	0.00000	0.51	11713.83
5718	2010.04.19 17:12	buy	2902	0.01	1.34636	0.00000	0.00000
5719	2010.04.19 17:12	sell	2903	0.01	1.34622	0.00000	0.00000
5720	2010.04.19 17:15	close	2902	0.01	1.34673	0.00000	0.00000	0.37	11714.20
5721	2010.04.19 17:17	buy	2904	0.01	1.34674	0.00000	0.00000
5722	2010.04.19 17:17	sell	2905	0.01	1.34660	0.00000	0.00000
5723	2010.04.19 17:20	close	2904	0.01	1.34712	0.00000	0.00000	0.38	11714.58
5724	2010.04.19 17:22	sell	2906	0.01	1.34686	0.00000	0.00000
5725	2010.04.19 17:25	sell	2907	0.01	1.34699	0.00000	0.00000
5726	2010.04.19 17:27	buy	2908	0.01	1.34674	0.00000	0.00000
5727	2010.04.19 17:32	close	2908	0.01	1.34713	0.00000	0.00000	0.39	11714.97
5728	2010.04.19 17:37	close	2900	0.01	1.34729	0.00000	0.00000	0.39	11715.36
5729	2010.04.19 17:40	buy	2909	0.01	1.34678	0.00000	0.00000
5730	2010.04.19 17:45	close	2905	0.01	1.34628	0.00000	0.00000	0.32	11715.68
5731	2010.04.19 17:47	close	2906	0.01	1.34645	0.00000	0.00000	0.41	11716.09
5732	2010.04.19 17:50	close	2893	0.01	1.34563	0.00000	0.00000	0.44	11716.53
5733	2010.04.19 17:52	close	2907	0.01	1.34596	0.00000	0.00000	1.03	11717.56
5734	2010.04.19 17:55	close	2903	0.01	1.34579	0.00000	0.00000	0.43	11717.99
5735	2010.04.19 17:57	buy	2910	0.01	1.34628	0.00000	0.00000
5736	2010.04.19 17:57	sell	2911	0.01	1.34614	0.00000	0.00000
5737	2010.04.19 17:59	buy	2912	0.01	1.34584	0.00000	0.00000
5738	2010.04.19 18:10	close	2911	0.01	1.34564	0.00000	0.00000	0.50	11718.49
5739	2010.04.19 18:12	sell	2913	0.01	1.34564	0.00000	0.00000
5740	2010.04.19 18:15	close	2913	0.01	1.34520	0.00000	0.00000	0.44	11718.93
5741	2010.04.19 18:17	buy	2914	0.01	1.34535	0.00000	0.00000
5742	2010.04.19 18:20	close	2887	0.01	1.34463	0.00000	0.00000	0.65	11719.58
5743	2010.04.19 18:22	close	2888	0.01	1.34492	0.00000	0.00000	0.51	11720.09
5744	2010.04.19 18:25	buy	2915	0.01	1.34477	0.00000	0.00000
5745	2010.04.19 18:25	sell	2916	0.01	1.34463	0.00000	0.00000
5746	2010.04.19 18:27	sell	2917	0.01	1.34506	0.00000	0.00000
5747	2010.04.19 18:27	close	2915	0.01	1.34531	0.00000	0.00000	0.54	11720.63
5748	2010.04.19 18:30	sell	2918	0.01	1.34541	0.00000	0.00000
5749	2010.04.19 18:40	buy	2919	0.01	1.34521	0.00000	0.00000
5750	2010.04.19 18:43	close	2914	0.01	1.34595	0.00000	0.00000	0.60	11721.23
5751	2010.04.19 18:46	close	2919	0.01	1.34577	0.00000	0.00000	0.56	11721.79
5752	2010.04.19 18:50	close	2912	0.01	1.34647	0.00000	0.00000	0.63	11722.42
5753	2010.04.19 18:53	sell	2920	0.01	1.34630	0.00000	0.00000
5754	2010.04.19 18:59	close	2910	0.01	1.34700	0.00000	0.00000	0.72	11723.14
5755	2010.04.19 19:00	sell	2921	0.01	1.34689	0.00000	0.00000
5756	2010.04.19 19:07	buy	2922	0.01	1.34663	0.00000	0.00000
5757	2010.04.19 19:10	close	2922	0.01	1.34700	0.00000	0.00000	0.37	11723.51
5758	2010.04.19 19:15	close	2909	0.01	1.34730	0.00000	0.00000	0.52	11724.03
5759	2010.04.19 19:17	sell	2923	0.01	1.34720	0.00000	0.00000
5760	2010.04.19 19:20	close	2897	0.01	1.34761	0.00000	0.00000	0.44	11724.47
5761	2010.04.19 19:22	sell	2924	0.01	1.34741	0.00000	0.00000
5762	2010.04.19 19:27	buy	2925	0.01	1.34734	0.00000	0.00000
5763	2010.04.19 19:30	sell	2926	0.01	1.34756	0.00000	0.00000
5764	2010.04.19 19:37	close	2925	0.01	1.34771	0.00000	0.00000	0.37	11724.84
5765	2010.04.19 19:45	close	2926	0.01	1.34724	0.00000	0.00000	0.32	11725.16
5766	2010.04.19 19:47	buy	2927	0.01	1.34733	0.00000	0.00000
5767	2010.04.19 19:50	close	2923	0.01	1.34689	0.00000	0.00000	0.31	11725.47
5768	2010.04.19 19:52	close	2924	0.01	1.34706	0.00000	0.00000	0.35	11725.82
5769	2010.04.19 19:55	buy	2928	0.01	1.34698	0.00000	0.00000
5770	2010.04.19 19:57	sell	2929	0.01	1.34710	0.00000	0.00000
5771	2010.04.19 20:02	buy	2930	0.01	1.34683	0.00000	0.00000
5772	2010.04.19 20:07	close	2929	0.01	1.34673	0.00000	0.00000	0.37	11726.19
5773	2010.04.19 20:10	sell	2931	0.01	1.34708	0.00000	0.00000
5774	2010.04.19 20:15	close	2928	0.01	1.34738	0.00000	0.00000	0.40	11726.59
5775	2010.04.19 20:17	close	2930	0.01	1.34728	0.00000	0.00000	0.45	11727.04
5776	2010.04.19 20:20	close	2927	0.01	1.34767	0.00000	0.00000	0.34	11727.38
5777	2010.04.19 20:22	sell	2932	0.01	1.34747	0.00000	0.00000
5778	2010.04.19 20:27	close	2932	0.01	1.34713	0.00000	0.00000	0.34	11727.72
5779	2010.04.19 20:30	buy	2933	0.01	1.34716	0.00000	0.00000
5780	2010.04.19 20:40	sell	2934	0.01	1.34740	0.00000	0.00000
5781	2010.04.19 20:45	close	2933	0.01	1.34765	0.00000	0.00000	0.49	11728.21
5782	2010.04.19 20:47	sell	2935	0.01	1.34757	0.00000	0.00000
5783	2010.04.19 20:50	close	2744	0.01	1.34790	0.00000	0.00000	0.41	11728.62
5784	2010.04.19 20:52	buy	2936	0.01	1.34787	0.00000	0.00000
5785	2010.04.19 20:52	sell	2937	0.01	1.34773	0.00000	0.00000
5786	2010.04.19 20:57	buy	2938	0.01	1.34771	0.00000	0.00000
5787	2010.04.19 20:59	close	2937	0.01	1.34735	0.00000	0.00000	0.38	11729.00
5788	2010.04.19 21:00	buy	2939	0.01	1.34735	0.00000	0.00000
5789	2010.04.19 21:02	close	2934	0.01	1.34702	0.00000	0.00000	0.38	11729.38
5790	2010.04.19 21:05	close	2935	0.01	1.34712	0.00000	0.00000	0.45	11729.83
5791	2010.04.19 21:07	buy	2940	0.01	1.34693	0.00000	0.00000
5792	2010.04.19 21:10	close	2940	0.01	1.34726	0.00000	0.00000	0.33	11730.16
5793	2010.04.19 21:15	sell	2941	0.01	1.34754	0.00000	0.00000
5794	2010.04.19 21:20	close	2939	0.01	1.34782	0.00000	0.00000	0.47	11730.63
5795	2010.04.19 21:25	sell	2942	0.01	1.34773	0.00000	0.00000
5796	2010.04.19 21:27	buy	2943	0.01	1.34759	0.00000	0.00000
5797	2010.04.19 21:33	close	2938	0.01	1.34813	0.00000	0.00000	0.42	11731.05
5798	2010.04.19 21:36	close	2943	0.01	1.34803	0.00000	0.00000	0.44	11731.49
5799	2010.04.19 21:40	close	2936	0.01	1.34843	0.00000	0.00000	0.56	11732.05
5800	2010.04.19 21:43	sell	2944	0.01	1.34833	0.00000	0.00000
5801	2010.04.19 21:46	sell	2945	0.01	1.34873	0.00000	0.00000
5802	2010.04.19 22:20	close	2945	0.01	1.34823	0.00000	0.00000	0.50	11732.55
5803	2010.04.19 22:25	buy	2946	0.01	1.34829	0.00000	0.00000
5804	2010.04.19 22:40	sell	2947	0.01	1.34859	0.00000	0.00000
5805	2010.04.19 22:45	close	2742	0.01	1.34884	0.00000	0.00000	0.40	11732.95
5806	2010.04.19 22:47	close	2946	0.01	1.34876	0.00000	0.00000	0.47	11733.42
5807	2010.04.19 22:50	close	2732	0.01	1.34908	0.00000	0.00000	0.33	11733.75
5808	2010.04.19 22:52	close	2741	0.01	1.34892	0.00000	0.00000	0.37	11734.12
5809	2010.04.19 22:55	sell	2948	0.01	1.34900	0.00000	0.00000
5810	2010.04.19 22:57	buy	2949	0.01	1.34890	0.00000	0.00000
5811	2010.04.19 23:02	close	2948	0.01	1.34869	0.00000	0.00000	0.31	11734.43
5812	2010.04.19 23:05	buy	2950	0.01	1.34877	0.00000	0.00000
5813	2010.04.19 23:07	buy	2951	0.01	1.34862	0.00000	0.00000
5814	2010.04.19 23:10	sell	2952	0.01	1.34885	0.00000	0.00000
5815	2010.04.19 23:15	close	2951	0.01	1.34907	0.00000	0.00000	0.45	11734.88
5816	2010.04.19 23:17	sell	2953	0.01	1.34900	0.00000	0.00000
5817	2010.04.19 23:20	close	2949	0.01	1.34929	0.00000	0.00000	0.39	11735.27
5818	2010.04.19 23:22	close	2950	0.01	1.34914	0.00000	0.00000	0.37	11735.64
5819	2010.04.19 23:25	sell	2954	0.01	1.34922	0.00000	0.00000
5820	2010.04.19 23:45	close	2954	0.01	1.34890	0.00000	0.00000	0.32	11735.96
5821	2010.04.19 23:50	close	2953	0.01	1.34865	0.00000	0.00000	0.35	11736.31
5822	2010.04.19 23:52	buy	2955	0.01	1.34877	0.00000	0.00000
5823	2010.04.19 23:59	sell	2956	0.01	1.34899	0.00000	0.00000
5824	2010.04.20 00:15	close	2956	0.01	1.34861	0.00000	0.00000	0.37	11736.69
5825	2010.04.20 00:20	close	2952	0.01	1.34833	0.00000	0.00000	0.51	11737.20
5826	2010.04.20 00:22	buy	2957	0.01	1.34847	0.00000	0.00000
5827	2010.04.20 00:27	sell	2958	0.01	1.34871	0.00000	0.00000
5828	2010.04.20 00:37	close	2957	0.01	1.34879	0.00000	0.00000	0.32	11737.52
5829	2010.04.20 00:45	buy	2959	0.01	1.34851	0.00000	0.00000
5830	2010.04.20 00:50	close	2947	0.01	1.34827	0.00000	0.00000	0.31	11737.83
5831	2010.04.20 00:52	close	2958	0.01	1.34839	0.00000	0.00000	0.32	11738.15
5832	2010.04.20 00:55	buy	2960	0.01	1.34833	0.00000	0.00000
5833	2010.04.20 00:59	close	2960	0.01	1.34865	0.00000	0.00000	0.32	11738.47
5834	2010.04.20 01:00	sell	2961	0.01	1.34870	0.00000	0.00000
5835	2010.04.20 01:10	close	2959	0.01	1.34901	0.00000	0.00000	0.50	11738.97
5836	2010.04.20 01:12	sell	2962	0.01	1.34893	0.00000	0.00000
5837	2010.04.20 01:15	close	2955	0.01	1.34925	0.00000	0.00000	0.47	11739.44
5838	2010.04.20 01:17	sell	2963	0.01	1.34917	0.00000	0.00000
5839	2010.04.20 01:20	close	2727	0.01	1.34950	0.00000	0.00000	0.46	11739.90
5840	2010.04.20 01:22	sell	2964	0.01	1.34934	0.00000	0.00000
5841	2010.04.20 01:40	buy	2965	0.01	1.34915	0.00000	0.00000
5842	2010.04.20 01:45	close	2963	0.01	1.34883	0.00000	0.00000	0.34	11740.24
5843	2010.04.20 01:47	close	2964	0.01	1.34894	0.00000	0.00000	0.40	11740.64
5844	2010.04.20 01:50	close	2962	0.01	1.34840	0.00000	0.00000	0.53	11741.17
5845	2010.04.20 01:52	buy	2966	0.01	1.34861	0.00000	0.00000
5846	2010.04.20 02:15	close	2966	0.01	1.34903	0.00000	0.00000	0.42	11741.59
5847	2010.04.20 02:17	sell	2967	0.01	1.34895	0.00000	0.00000
5848	2010.04.20 02:20	sell	2968	0.01	1.34925	0.00000	0.00000
5849	2010.04.20 02:32	buy	2969	0.01	1.34904	0.00000	0.00000
5850	2010.04.20 02:37	close	2968	0.01	1.34894	0.00000	0.00000	0.31	11741.90
5851	2010.04.20 02:40	sell	2970	0.01	1.34930	0.00000	0.00000
5852	2010.04.20 02:45	close	2965	0.01	1.34959	0.00000	0.00000	0.44	11742.34
5853	2010.04.20 02:47	close	2969	0.01	1.34949	0.00000	0.00000	0.45	11742.79
5854	2010.04.20 02:50	close	2718	0.01	1.34989	0.00000	0.00000	0.42	11743.22
5855	2010.04.20 02:52	close	2719	0.01	1.34969	0.00000	0.00000	0.37	11743.59
5856	2010.04.20 02:55	sell	2971	0.01	1.34979	0.00000	0.00000
5857	2010.04.20 02:59	close	2971	0.01	1.34939	0.00000	0.00000	0.40	11743.99
5858	2010.04.20 03:00	buy	2972	0.01	1.34944	0.00000	0.00000
5859	2010.04.20 03:02	close	2972	0.01	1.34994	0.00000	0.00000	0.50	11744.49
5860	2010.04.20 03:05	sell	2973	0.01	1.34977	0.00000	0.00000
5861	2010.04.20 03:07	close	2715	0.01	1.35010	0.00000	0.00000	0.45	11744.94
5862	2010.04.20 03:10	buy	2974	0.01	1.34959	0.00000	0.00000
5863	2010.04.20 03:15	close	2973	0.01	1.34910	0.00000	0.00000	0.67	11745.61
5864	2010.04.20 03:17	buy	2975	0.01	1.34926	0.00000	0.00000
5865	2010.04.20 03:20	close	2967	0.01	1.34845	0.00000	0.00000	0.50	11746.11
5866	2010.04.20 03:22	close	2970	0.01	1.34878	0.00000	0.00000	0.52	11746.63
5867	2010.04.20 03:25	buy	2976	0.01	1.34861	0.00000	0.00000
5868	2010.04.20 03:27	close	2976	0.01	1.34896	0.00000	0.00000	0.35	11746.98
5869	2010.04.20 03:27	buy	2977	0.01	1.34870	0.00000	0.00000
5870	2010.04.20 03:32	close	2977	0.01	1.34903	0.00000	0.00000	0.33	11747.31
5871	2010.04.20 03:35	buy	2978	0.01	1.34896	0.00000	0.00000
5872	2010.04.20 03:35	sell	2979	0.01	1.34882	0.00000	0.00000
5873	2010.04.20 03:37	sell	2980	0.01	1.34924	0.00000	0.00000
5874	2010.04.20 03:40	close	2980	0.01	1.34853	0.00000	0.00000	0.71	11748.02
5875	2010.04.20 03:42	buy	2981	0.01	1.34874	0.00000	0.00000
5876	2010.04.20 03:45	close	2944	0.01	1.34790	0.00000	0.00000	0.42	11748.44
5877	2010.04.20 03:47	close	2961	0.01	1.34811	0.00000	0.00000	0.59	11749.03
5878	2010.04.20 03:50	close	2941	0.01	1.34705	0.00000	0.00000	0.48	11749.51
5879	2010.04.20 03:52	close	2979	0.01	1.34747	0.00000	0.00000	1.35	11750.86
5880	2010.04.20 03:55	close	2942	0.01	1.34726	0.00000	0.00000	0.46	11751.33
5881	2010.04.20 03:57	buy	2982	0.01	1.34790	0.00000	0.00000
5882	2010.04.20 03:57	sell	2983	0.01	1.34776	0.00000	0.00000
5883	2010.04.20 03:59	buy	2984	0.01	1.34755	0.00000	0.00000
5884	2010.04.20 04:02	close	2983	0.01	1.34686	0.00000	0.00000	0.90	11752.23
5885	2010.04.20 04:05	buy	2985	0.01	1.34698	0.00000	0.00000
5886	2010.04.20 04:07	close	2931	0.01	1.34674	0.00000	0.00000	0.33	11752.56
5887	2010.04.20 04:10	sell	2986	0.01	1.34720	0.00000	0.00000
5888	2010.04.20 04:15	close	2985	0.01	1.34755	0.00000	0.00000	0.57	11753.13
5889	2010.04.20 04:17	sell	2987	0.01	1.34743	0.00000	0.00000
5890	2010.04.20 04:20	close	2984	0.01	1.34791	0.00000	0.00000	0.36	11753.49
5891	2010.04.20 04:22	sell	2988	0.01	1.34767	0.00000	0.00000
5892	2010.04.20 04:25	sell	2989	0.01	1.34779	0.00000	0.00000
5893	2010.04.20 04:27	buy	2990	0.01	1.34757	0.00000	0.00000
5894	2010.04.20 04:37	close	2989	0.01	1.34744	0.00000	0.00000	0.35	11753.84
5895	2010.04.20 04:50	close	2990	0.01	1.34791	0.00000	0.00000	0.34	11754.18
5896	2010.04.20 04:52	sell	2991	0.01	1.34780	0.00000	0.00000
5897	2010.04.20 04:59	buy	2992	0.01	1.34779	0.00000	0.00000
5898	2010.04.20 05:15	close	2991	0.01	1.34749	0.00000	0.00000	0.31	11754.49
5899	2010.04.20 05:17	buy	2993	0.01	1.34756	0.00000	0.00000
5900	2010.04.20 05:20	close	2988	0.01	1.34724	0.00000	0.00000	0.43	11754.92
5901	2010.04.20 05:22	buy	2994	0.01	1.34737	0.00000	0.00000
5902	2010.04.20 05:45	sell	2995	0.01	1.34760	0.00000	0.00000
5903	2010.04.20 05:50	close	2994	0.01	1.34777	0.00000	0.00000	0.40	11755.32
5904	2010.04.20 05:55	sell	2996	0.01	1.34771	0.00000	0.00000
5905	2010.04.20 06:05	sell	2997	0.01	1.34782	0.00000	0.00000
5906	2010.04.20 06:10	close	2992	0.01	1.34815	0.00000	0.00000	0.36	11755.68
5907	2010.04.20 06:12	close	2993	0.01	1.34804	0.00000	0.00000	0.48	11756.16
5908	2010.04.20 06:15	close	2982	0.01	1.34848	0.00000	0.00000	0.58	11756.74
5909	2010.04.20 06:17	buy	2998	0.01	1.34851	0.00000	0.00000
5910	2010.04.20 06:17	sell	2999	0.01	1.34837	0.00000	0.00000
5911	2010.04.20 06:20	sell	3000	0.01	1.34881	0.00000	0.00000
5912	2010.04.20 06:32	close	2998	0.01	1.34884	0.00000	0.00000	0.33	11757.07
5913	2010.04.20 06:45	buy	3001	0.01	1.34854	0.00000	0.00000
5914	2010.04.20 06:50	close	3000	0.01	1.34825	0.00000	0.00000	0.56	11757.63
5915	2010.04.20 06:52	buy	3002	0.01	1.34840	0.00000	0.00000
5916	2010.04.20 07:02	buy	3003	0.01	1.34826	0.00000	0.00000
5917	2010.04.20 07:10	close	2999	0.01	1.34797	0.00000	0.00000	0.40	11758.03
5918	2010.04.20 07:12	buy	3004	0.01	1.34807	0.00000	0.00000
5919	2010.04.20 07:12	sell	3005	0.01	1.34793	0.00000	0.00000
5920	2010.04.20 07:15	buy	3006	0.01	1.34769	0.00000	0.00000
5921	2010.04.20 07:20	close	2996	0.01	1.34730	0.00000	0.00000	0.41	11758.44
5922	2010.04.20 07:22	close	2997	0.01	1.34749	0.00000	0.00000	0.33	11758.77
5923	2010.04.20 07:25	close	3005	0.01	1.34740	0.00000	0.00000	0.53	11759.30
5924	2010.04.20 07:27	buy	3007	0.01	1.34734	0.00000	0.00000
5925	2010.04.20 07:30	close	2995	0.01	1.34729	0.00000	0.00000	0.31	11759.61
5926	2010.04.20 07:35	buy	3008	0.01	1.34715	0.00000	0.00000
5927	2010.04.20 07:40	close	2986	0.01	1.34685	0.00000	0.00000	0.35	11759.96
5928	2010.04.20 07:42	close	2987	0.01	1.34700	0.00000	0.00000	0.43	11760.39
5929	2010.04.20 07:45	close	2921	0.01	1.34640	0.00000	0.00000	0.48	11760.87
5930	2010.04.20 07:47	buy	3009	0.01	1.34655	0.00000	0.00000
5931	2010.04.20 07:47	sell	3010	0.01	1.34641	0.00000	0.00000
5932	2010.04.20 07:50	close	2920	0.01	1.34580	0.00000	0.00000	0.49	11761.36
5933	2010.04.20 07:52	close	3010	0.01	1.34610	0.00000	0.00000	0.31	11761.67
5934	2010.04.20 07:55	buy	3011	0.01	1.34595	0.00000	0.00000
5935	2010.04.20 07:55	sell	3012	0.01	1.34581	0.00000	0.00000
5936	2010.04.20 07:57	close	3011	0.01	1.34626	0.00000	0.00000	0.31	11761.98
5937	2010.04.20 07:59	buy	3013	0.01	1.34595	0.00000	0.00000
5938	2010.04.20 08:02	close	3013	0.01	1.34631	0.00000	0.00000	0.36	11762.34
5939	2010.04.20 08:05	buy	3014	0.01	1.34632	0.00000	0.00000
5940	2010.04.20 08:05	sell	3015	0.01	1.34618	0.00000	0.00000
5941	2010.04.20 08:07	sell	3016	0.01	1.34645	0.00000	0.00000
5942	2010.04.20 08:10	close	3016	0.01	1.34604	0.00000	0.00000	0.41	11762.75
5943	2010.04.20 08:12	buy	3017	0.01	1.34618	0.00000	0.00000
5944	2010.04.20 08:15	close	3015	0.01	1.34564	0.00000	0.00000	0.54	11763.29
5945	2010.04.20 08:17	buy	3018	0.01	1.34577	0.00000	0.00000
5946	2010.04.20 08:20	close	2918	0.01	1.34509	0.00000	0.00000	0.31	11763.60
5947	2010.04.20 08:22	close	3012	0.01	1.34536	0.00000	0.00000	0.45	11764.05
5948	2010.04.20 08:25	buy	3019	0.01	1.34523	0.00000	0.00000
5949	2010.04.20 08:27	sell	3020	0.01	1.34550	0.00000	0.00000
5950	2010.04.20 08:35	close	3019	0.01	1.34559	0.00000	0.00000	0.36	11764.41
5951	2010.04.20 08:37	buy	3021	0.01	1.34546	0.00000	0.00000
5952	2010.04.20 08:40	close	3021	0.01	1.34601	0.00000	0.00000	0.55	11764.96
5953	2010.04.20 08:42	sell	3022	0.01	1.34587	0.00000	0.00000
5954	2010.04.20 08:45	close	3018	0.01	1.34642	0.00000	0.00000	0.65	11765.61
5955	2010.04.20 08:47	sell	3023	0.01	1.34628	0.00000	0.00000
5956	2010.04.20 08:50	close	3014	0.01	1.34683	0.00000	0.00000	0.51	11766.12
5957	2010.04.20 08:52	close	3017	0.01	1.34656	0.00000	0.00000	0.38	11766.50
5958	2010.04.20 08:55	sell	3024	0.01	1.34669	0.00000	0.00000
5959	2010.04.20 08:57	buy	3025	0.01	1.34642	0.00000	0.00000
5960	2010.04.20 09:02	close	3008	0.01	1.34760	0.00000	0.00000	0.45	11766.95
5961	2010.04.20 09:05	close	3009	0.01	1.34740	0.00000	0.00000	0.85	11767.80
5962	2010.04.20 09:07	close	3007	0.01	1.34781	0.00000	0.00000	0.47	11768.27
5963	2010.04.20 09:10	close	3025	0.01	1.34699	0.00000	0.00000	0.57	11768.84
5964	2010.04.20 09:12	buy	3026	0.01	1.34733	0.00000	0.00000
5965	2010.04.20 09:12	sell	3027	0.01	1.34719	0.00000	0.00000
5966	2010.04.20 09:15	close	3027	0.01	1.34651	0.00000	0.00000	0.68	11769.52
5967	2010.04.20 09:17	buy	3028	0.01	1.34672	0.00000	0.00000
5968	2010.04.20 09:20	close	3023	0.01	1.34569	0.00000	0.00000	0.59	11770.11
5969	2010.04.20 09:22	close	3024	0.01	1.34610	0.00000	0.00000	0.59	11770.70
5970	2010.04.20 09:25	buy	3029	0.01	1.34590	0.00000	0.00000
5971	2010.04.20 09:27	close	3029	0.01	1.34637	0.00000	0.00000	0.47	11771.17
5972	2010.04.20 09:27	buy	3030	0.01	1.34612	0.00000	0.00000
5973	2010.04.20 09:27	sell	3031	0.01	1.34598	0.00000	0.00000
5974	2010.04.20 09:35	sell	3032	0.01	1.34621	0.00000	0.00000
5975	2010.04.20 09:37	close	3032	0.01	1.34585	0.00000	0.00000	0.36	11771.53
5976	2010.04.20 09:40	close	3030	0.01	1.34696	0.00000	0.00000	0.84	11772.37
5977	2010.04.20 09:42	sell	3033	0.01	1.34671	0.00000	0.00000
5978	2010.04.20 09:45	close	3026	0.01	1.34771	0.00000	0.00000	0.38	11772.75
5979	2010.04.20 09:47	close	3028	0.01	1.34746	0.00000	0.00000	0.74	11773.49
5980	2010.04.20 09:50	close	3004	0.01	1.34846	0.00000	0.00000	0.39	11773.88
5981	2010.04.20 09:52	sell	3034	0.01	1.34796	0.00000	0.00000
5982	2010.04.20 09:55	close	3006	0.01	1.34821	0.00000	0.00000	0.52	11774.40
5983	2010.04.20 09:57	close	3034	0.01	1.34760	0.00000	0.00000	0.36	11774.76
5984	2010.04.20 09:59	buy	3035	0.01	1.34805	0.00000	0.00000
5985	2010.04.20 09:59	sell	3036	0.01	1.34791	0.00000	0.00000
5986	2010.04.20 10:05	sell	3037	0.01	1.34808	0.00000	0.00000
5987	2010.04.20 10:10	close	3035	0.01	1.34850	0.00000	0.00000	0.45	11775.21
5988	2010.04.20 10:12	sell	3038	0.01	1.34836	0.00000	0.00000
5989	2010.04.20 10:15	close	3001	0.01	1.34891	0.00000	0.00000	0.37	11775.58
5990	2010.04.20 10:17	close	3002	0.01	1.34877	0.00000	0.00000	0.37	11775.95
5991	2010.04.20 10:20	close	2978	0.01	1.34932	0.00000	0.00000	0.36	11776.31
5992	2010.04.20 10:22	close	2981	0.01	1.34905	0.00000	0.00000	0.31	11776.62
5993	2010.04.20 10:25	close	3003	0.01	1.34918	0.00000	0.00000	0.92	11777.54
5994	2010.04.20 10:27	buy	3039	0.01	1.34891	0.00000	0.00000
5995	2010.04.20 10:27	sell	3040	0.01	1.34877	0.00000	0.00000
5996	2010.04.20 10:30	close	3040	0.01	1.34813	0.00000	0.00000	0.64	11778.18
5997	2010.04.20 10:32	close	3036	0.01	1.34745	0.00000	0.00000	0.46	11778.64
5998	2010.04.20 10:35	close	3037	0.01	1.34772	0.00000	0.00000	0.36	11779.00
5999	2010.04.20 10:37	close	3038	0.01	1.34717	0.00000	0.00000	1.19	11780.19
6000	2010.04.20 10:40	buy	3041	0.01	1.34856	0.00000	0.00000
6001	2010.04.20 10:40	sell	3042	0.01	1.34842	0.00000	0.00000
6002	2010.04.20 10:42	buy	3043	0.01	1.34828	0.00000	0.00000
6003	2010.04.20 10:45	close	3039	0.01	1.34925	0.00000	0.00000	0.34	11780.53
6004	2010.04.20 10:47	close	3041	0.01	1.34897	0.00000	0.00000	0.41	11780.94
6005	2010.04.20 10:50	close	2974	0.01	1.35008	0.00000	0.00000	0.49	11781.43
6006	2010.04.20 10:52	close	3043	0.01	1.34953	0.00000	0.00000	1.25	11782.68
6007	2010.04.20 10:55	close	2975	0.01	1.34980	0.00000	0.00000	0.54	11783.22
6008	2010.04.20 10:57	buy	3044	0.01	1.34911	0.00000	0.00000
6009	2010.04.20 10:57	sell	3045	0.01	1.34897	0.00000	0.00000
6010	2010.04.20 11:00	close	3044	0.01	1.34951	0.00000	0.00000	0.40	11783.62
6011	2010.04.20 11:03	buy	3046	0.01	1.34872	0.00000	0.00000
6012	2010.04.20 11:10	close	3045	0.01	1.34838	0.00000	0.00000	0.59	11784.21
6013	2010.04.20 11:13	close	3046	0.01	1.34994	0.00000	0.00000	1.22	11785.43
6014	2010.04.20 11:16	buy	3047	0.01	1.34974	0.00000	0.00000
6015	2010.04.20 11:16	sell	3048	0.01	1.34960	0.00000	0.00000
6016	2010.04.20 11:20	close	2710	0.01	1.35095	0.00000	0.00000	0.85	11786.29
6017	2010.04.20 11:23	close	3047	0.01	1.35061	0.00000	0.00000	0.87	11787.16
6018	2010.04.20 11:26	close	2652	0.01	1.35197	0.00000	0.00000	0.55	11787.71
6019	2010.04.20 11:32	close	2702	0.01	1.35208	0.00000	0.00000	1.25	11788.97
6020	2010.04.20 11:35	close	2709	0.01	1.35189	0.00000	0.00000	1.21	11790.18
6021	2010.04.20 11:37	buy	3049	0.01	1.35242	0.00000	0.00000
6022	2010.04.20 11:37	sell	3050	0.01	1.35228	0.00000	0.00000
6023	2010.04.20 11:40	close	3050	0.01	1.35163	0.00000	0.00000	0.65	11790.83
6024	2010.04.20 11:42	buy	3051	0.01	1.35183	0.00000	0.00000
6025	2010.04.20 11:42	sell	3052	0.01	1.35169	0.00000	0.00000
6026	2010.04.20 11:45	close	3052	0.01	1.35104	0.00000	0.00000	0.65	11791.48
6027	2010.04.20 11:47	buy	3053	0.01	1.35124	0.00000	0.00000
6028	2010.04.20 11:47	sell	3054	0.01	1.35110	0.00000	0.00000
6029	2010.04.20 11:50	close	3054	0.01	1.35025	0.00000	0.00000	0.85	11792.33
6030	2010.04.20 11:52	buy	3055	0.01	1.35064	0.00000	0.00000
6031	2010.04.20 11:52	sell	3056	0.01	1.35050	0.00000	0.00000
6032	2010.04.20 11:55	buy	3057	0.01	1.35045	0.00000	0.00000
6033	2010.04.20 11:57	close	3057	0.01	1.35090	0.00000	0.00000	0.45	11792.78
6034	2010.04.20 11:59	buy	3058	0.01	1.35026	0.00000	0.00000
6035	2010.04.20 12:10	close	3058	0.01	1.35070	0.00000	0.00000	0.44	11793.22
6036	2010.04.20 12:15	close	3055	0.01	1.35101	0.00000	0.00000	0.37	11793.59
6037	2010.04.20 12:17	buy	3059	0.01	1.35105	0.00000	0.00000
6038	2010.04.20 12:17	sell	3060	0.01	1.35091	0.00000	0.00000
6039	2010.04.20 12:20	sell	3061	0.01	1.35132	0.00000	0.00000
6040	2010.04.20 12:27	close	3060	0.01	1.35056	0.00000	0.00000	0.35	11793.94
6041	2010.04.20 12:30	close	3061	0.01	1.35057	0.00000	0.00000	0.75	11794.69
6042	2010.04.20 12:32	buy	3062	0.01	1.35044	0.00000	0.00000
6043	2010.04.20 12:37	buy	3063	0.01	1.35033	0.00000	0.00000
6044	2010.04.20 12:40	close	3063	0.01	1.35073	0.00000	0.00000	0.40	11795.09
6045	2010.04.20 12:42	sell	3064	0.01	1.35062	0.00000	0.00000
6046	2010.04.20 12:45	close	3062	0.01	1.35105	0.00000	0.00000	0.61	11795.70
6047	2010.04.20 12:47	sell	3065	0.01	1.35094	0.00000	0.00000
6048	2010.04.20 12:50	close	3059	0.01	1.35137	0.00000	0.00000	0.32	11796.02
6049	2010.04.20 12:52	sell	3066	0.01	1.35116	0.00000	0.00000
6050	2010.04.20 12:57	buy	3067	0.01	1.35108	0.00000	0.00000
6051	2010.04.20 13:07	close	3067	0.01	1.35140	0.00000	0.00000	0.32	11796.34
6052	2010.04.20 13:10	close	3066	0.01	1.35071	0.00000	0.00000	0.45	11796.79
6053	2010.04.20 13:12	buy	3068	0.01	1.35092	0.00000	0.00000
6054	2010.04.20 13:15	close	3056	0.01	1.35009	0.00000	0.00000	0.41	11797.20
6055	2010.04.20 13:17	close	3064	0.01	1.35030	0.00000	0.00000	0.32	11797.52
6056	2010.04.20 13:20	close	3048	0.01	1.34926	0.00000	0.00000	0.34	11797.86
6057	2010.04.20 13:22	close	3065	0.01	1.34967	0.00000	0.00000	1.27	11799.13
6058	2010.04.20 13:25	buy	3069	0.01	1.34947	0.00000	0.00000
6059	2010.04.20 13:25	sell	3070	0.01	1.34933	0.00000	0.00000
6060	2010.04.20 13:27	close	3069	0.01	1.34995	0.00000	0.00000	0.48	11799.61
6061	2010.04.20 13:27	buy	3071	0.01	1.34975	0.00000	0.00000
6062	2010.04.20 13:27	sell	3072	0.01	1.34961	0.00000	0.00000
6063	2010.04.20 13:32	buy	3073	0.01	1.34937	0.00000	0.00000
6064	2010.04.20 13:37	close	3072	0.01	1.34925	0.00000	0.00000	0.36	11799.97
6065	2010.04.20 13:40	close	3073	0.01	1.34970	0.00000	0.00000	0.33	11800.30
6066	2010.04.20 13:42	sell	3074	0.01	1.34958	0.00000	0.00000
6067	2010.04.20 13:45	close	3071	0.01	1.35006	0.00000	0.00000	0.31	11800.61
6068	2010.04.20 13:47	buy	3075	0.01	1.35008	0.00000	0.00000
6069	2010.04.20 13:47	sell	3076	0.01	1.34994	0.00000	0.00000
6070	2010.04.20 13:50	close	3075	0.01	1.35041	0.00000	0.00000	0.33	11800.94
6071	2010.04.20 13:52	buy	3077	0.01	1.35031	0.00000	0.00000
6072	2010.04.20 13:52	sell	3078	0.01	1.35017	0.00000	0.00000
6073	2010.04.20 13:55	sell	3079	0.01	1.35029	0.00000	0.00000
6074	2010.04.20 13:57	buy	3080	0.01	1.35008	0.00000	0.00000
6075	2010.04.20 13:59	close	3079	0.01	1.34994	0.00000	0.00000	0.35	11801.29
6076	2010.04.20 14:00	buy	3081	0.01	1.34989	0.00000	0.00000
6077	2010.04.20 14:03	close	3074	0.01	1.34920	0.00000	0.00000	0.38	11801.67
6078	2010.04.20 14:06	close	3076	0.01	1.34937	0.00000	0.00000	0.57	11802.24
6079	2010.04.20 14:10	close	3070	0.01	1.34867	0.00000	0.00000	0.66	11802.90
6080	2010.04.20 14:13	close	3078	0.01	1.34885	0.00000	0.00000	1.32	11804.22
6081	2010.04.20 14:16	close	3042	0.01	1.34798	0.00000	0.00000	0.44	11804.66
6082	2010.04.20 14:20	buy	3082	0.01	1.34833	0.00000	0.00000
6083	2010.04.20 14:20	sell	3083	0.01	1.34819	0.00000	0.00000
6084	2010.04.20 14:23	buy	3084	0.01	1.34815	0.00000	0.00000
6085	2010.04.20 14:26	close	3084	0.01	1.34853	0.00000	0.00000	0.38	11805.04
6086	2010.04.20 14:26	buy	3085	0.01	1.34813	0.00000	0.00000
6087	2010.04.20 14:37	sell	3086	0.01	1.34835	0.00000	0.00000
6088	2010.04.20 14:40	close	3086	0.01	1.34803	0.00000	0.00000	0.32	11805.36
6089	2010.04.20 14:45	close	3083	0.01	1.34769	0.00000	0.00000	0.50	11805.86
6090	2010.04.20 14:47	buy	3087	0.01	1.34780	0.00000	0.00000
6091	2010.04.20 14:47	sell	3088	0.01	1.34766	0.00000	0.00000
6092	2010.04.20 14:50	close	3088	0.01	1.34723	0.00000	0.00000	0.43	11806.29
6093	2010.04.20 14:52	buy	3089	0.01	1.34746	0.00000	0.00000
6094	2010.04.20 14:52	sell	3090	0.01	1.34732	0.00000	0.00000
6095	2010.04.20 14:55	buy	3091	0.01	1.34734	0.00000	0.00000
6096	2010.04.20 14:57	sell	3092	0.01	1.34755	0.00000	0.00000
6097	2010.04.20 15:02	close	3092	0.01	1.34702	0.00000	0.00000	0.53	11806.82
6098	2010.04.20 15:05	buy	3093	0.01	1.34722	0.00000	0.00000
6099	2010.04.20 15:07	close	3090	0.01	1.34683	0.00000	0.00000	0.49	11807.31
6100	2010.04.20 15:10	close	3091	0.01	1.34766	0.00000	0.00000	0.32	11807.63
6101	2010.04.20 15:12	sell	3094	0.01	1.34746	0.00000	0.00000
6102	2010.04.20 15:15	close	3087	0.01	1.34824	0.00000	0.00000	0.44	11808.07
6103	2010.04.20 15:17	close	3089	0.01	1.34805	0.00000	0.00000	0.59	11808.66
6104	2010.04.20 15:20	close	3082	0.01	1.34882	0.00000	0.00000	0.49	11809.15
6105	2010.04.20 15:22	close	3093	0.01	1.34843	0.00000	0.00000	1.21	11810.36
6106	2010.04.20 15:25	close	3085	0.01	1.34863	0.00000	0.00000	0.50	11810.86
6107	2010.04.20 15:27	buy	3095	0.01	1.34819	0.00000	0.00000
6108	2010.04.20 15:27	sell	3096	0.01	1.34805	0.00000	0.00000
6109	2010.04.20 15:27	close	3096	0.01	1.34746	0.00000	0.00000	0.59	11811.45
6110	2010.04.20 15:30	buy	3097	0.01	1.34744	0.00000	0.00000
6111	2010.04.20 15:32	sell	3098	0.01	1.34765	0.00000	0.00000
6112	2010.04.20 15:37	close	3097	0.01	1.34787	0.00000	0.00000	0.43	11811.88
6113	2010.04.20 15:40	close	3094	0.01	1.34713	0.00000	0.00000	0.33	11812.21
6114	2010.04.20 15:42	buy	3099	0.01	1.34735	0.00000	0.00000
6115	2010.04.20 15:45	close	3098	0.01	1.34646	0.00000	0.00000	1.19	11813.40
6116	2010.04.20 15:47	buy	3100	0.01	1.34668	0.00000	0.00000
6117	2010.04.20 15:50	close	3031	0.01	1.34558	0.00000	0.00000	0.40	11813.80
6118	2010.04.20 15:52	close	3033	0.01	1.34602	0.00000	0.00000	0.69	11814.49
6119	2010.04.20 15:55	buy	3101	0.01	1.34580	0.00000	0.00000
6120	2010.04.20 15:57	close	3101	0.01	1.34632	0.00000	0.00000	0.52	11815.01
6121	2010.04.20 15:59	close	3100	0.01	1.34702	0.00000	0.00000	0.34	11815.35
6122	2010.04.20 16:00	buy	3102	0.01	1.34716	0.00000	0.00000
6123	2010.04.20 16:00	sell	3103	0.01	1.34702	0.00000	0.00000
6124	2010.04.20 16:02	sell	3104	0.01	1.34738	0.00000	0.00000
6125	2010.04.20 16:07	close	3102	0.01	1.34760	0.00000	0.00000	0.44	11815.79
6126	2010.04.20 16:10	close	3104	0.01	1.34685	0.00000	0.00000	0.53	11816.32
6127	2010.04.20 16:12	buy	3105	0.01	1.34707	0.00000	0.00000
6128	2010.04.20 16:15	close	3103	0.01	1.34618	0.00000	0.00000	0.84	11817.16
6129	2010.04.20 16:17	buy	3106	0.01	1.34640	0.00000	0.00000
6130	2010.04.20 16:17	sell	3107	0.01	1.34626	0.00000	0.00000
6131	2010.04.20 16:20	close	3022	0.01	1.34529	0.00000	0.00000	0.58	11817.74
6132	2010.04.20 16:22	close	3107	0.01	1.34574	0.00000	0.00000	0.52	11818.26
6133	2010.04.20 16:25	buy	3108	0.01	1.34551	0.00000	0.00000
6134	2010.04.20 16:27	close	3108	0.01	1.34604	0.00000	0.00000	0.53	11818.79
6135	2010.04.20 16:30	buy	3109	0.01	1.34582	0.00000	0.00000
6136	2010.04.20 16:30	sell	3110	0.01	1.34568	0.00000	0.00000
6137	2010.04.20 16:32	buy	3111	0.01	1.34543	0.00000	0.00000
6138	2010.04.20 16:37	close	3110	0.01	1.34523	0.00000	0.00000	0.45	11819.24
6139	2010.04.20 16:40	close	3111	0.01	1.34610	0.00000	0.00000	0.67	11819.91
6140	2010.04.20 16:42	sell	3112	0.01	1.34590	0.00000	0.00000
6141	2010.04.20 16:45	close	3106	0.01	1.34671	0.00000	0.00000	0.31	11820.22
6142	2010.04.20 16:47	close	3109	0.01	1.34651	0.00000	0.00000	0.69	11820.91
6143	2010.04.20 16:50	sell	3113	0.01	1.34732	0.00000	0.00000
6144	2010.04.20 16:57	close	3113	0.01	1.34665	0.00000	0.00000	0.67	11821.58
6145	2010.04.20 16:59	buy	3114	0.01	1.34625	0.00000	0.00000
6146	2010.04.20 16:59	sell	3115	0.01	1.34611	0.00000	0.00000
6147	2010.04.20 17:02	sell	3116	0.01	1.34654	0.00000	0.00000
6148	2010.04.20 17:07	close	3114	0.01	1.34677	0.00000	0.00000	0.52	11822.10
6149	2010.04.20 17:10	close	3116	0.01	1.34599	0.00000	0.00000	0.55	11822.65
6150	2010.04.20 17:12	buy	3117	0.01	1.34622	0.00000	0.00000
6151	2010.04.20 17:15	close	3112	0.01	1.34531	0.00000	0.00000	0.59	11823.24
6152	2010.04.20 17:17	close	3115	0.01	1.34554	0.00000	0.00000	0.57	11823.81
6153	2010.04.20 17:20	close	2917	0.01	1.34439	0.00000	0.00000	0.66	11824.47
6154	2010.04.20 17:22	close	3020	0.01	1.34485	0.00000	0.00000	0.65	11825.12
6155	2010.04.20 17:25	buy	3118	0.01	1.34462	0.00000	0.00000
6156	2010.04.20 17:27	close	3118	0.01	1.34517	0.00000	0.00000	0.55	11825.67
6157	2010.04.20 17:27	buy	3119	0.01	1.34504	0.00000	0.00000
6158	2010.04.20 17:27	sell	3120	0.01	1.34490	0.00000	0.00000
6159	2010.04.20 17:37	sell	3121	0.01	1.34509	0.00000	0.00000
6160	2010.04.20 17:40	close	3121	0.01	1.34465	0.00000	0.00000	0.44	11826.11
6161	2010.04.20 17:42	buy	3122	0.01	1.34480	0.00000	0.00000
6162	2010.04.20 17:45	close	2916	0.01	1.34422	0.00000	0.00000	0.40	11826.51
6163	2010.04.20 17:47	close	3120	0.01	1.34436	0.00000	0.00000	0.54	11827.05
6164	2010.04.20 17:50	buy	3123	0.01	1.34364	0.00000	0.00000
6165	2010.04.20 17:50	sell	3124	0.01	1.34350	0.00000	0.00000
6166	2010.04.20 17:52	sell	3125	0.01	1.34379	0.00000	0.00000
6167	2010.04.20 17:57	close	3123	0.01	1.34408	0.00000	0.00000	0.44	11827.49
6168	2010.04.20 17:59	buy	3126	0.01	1.34469	0.00000	0.00000
6169	2010.04.20 17:59	sell	3127	0.01	1.34455	0.00000	0.00000
6170	2010.04.20 18:03	close	3127	0.01	1.34375	0.00000	0.00000	0.80	11828.29
6171	2010.04.20 18:06	buy	3128	0.01	1.34385	0.00000	0.00000
6172	2010.04.20 18:10	buy	3129	0.01	1.34365	0.00000	0.00000
6173	2010.04.20 18:13	close	3129	0.01	1.34401	0.00000	0.00000	0.36	11828.65
6174	2010.04.20 18:16	sell	3130	0.01	1.34391	0.00000	0.00000
6175	2010.04.20 18:20	close	3128	0.01	1.34432	0.00000	0.00000	0.47	11829.12
6176	2010.04.20 18:23	buy	3131	0.01	1.34436	0.00000	0.00000
6177	2010.04.20 18:23	sell	3132	0.01	1.34422	0.00000	0.00000
6178	2010.04.20 18:30	sell	3133	0.01	1.34462	0.00000	0.00000
6179	2010.04.20 18:37	close	3131	0.01	1.34472	0.00000	0.00000	0.36	11829.48
6180	2010.04.20 18:40	buy	3134	0.01	1.34435	0.00000	0.00000
6181	2010.04.20 18:45	close	3133	0.01	1.34396	0.00000	0.00000	0.66	11830.14
6182	2010.04.20 18:47	buy	3135	0.01	1.34409	0.00000	0.00000
6183	2010.04.20 18:50	close	3125	0.01	1.34345	0.00000	0.00000	0.34	11830.48
6184	2010.04.20 18:52	close	3132	0.01	1.34371	0.00000	0.00000	0.51	11830.99
6185	2010.04.20 18:55	close	3130	0.01	1.34358	0.00000	0.00000	0.33	11831.32
6186	2010.04.20 18:57	buy	3136	0.01	1.34396	0.00000	0.00000
6187	2010.04.20 18:57	sell	3137	0.01	1.34382	0.00000	0.00000
6188	2010.04.20 18:59	buy	3138	0.01	1.34359	0.00000	0.00000
6189	2010.04.20 19:02	close	3124	0.01	1.34308	0.00000	0.00000	0.42	11831.74
6190	2010.04.20 19:05	close	3137	0.01	1.34319	0.00000	0.00000	0.63	11832.37
6191	2010.04.20 19:07	buy	3139	0.01	1.34298	0.00000	0.00000
6192	2010.04.20 19:10	close	3139	0.01	1.34335	0.00000	0.00000	0.37	11832.74
6193	2010.04.20 19:12	buy	3140	0.01	1.34339	0.00000	0.00000
6194	2010.04.20 19:12	sell	3141	0.01	1.34325	0.00000	0.00000
6195	2010.04.20 19:15	sell	3142	0.01	1.34366	0.00000	0.00000
6196	2010.04.20 19:20	close	3138	0.01	1.34397	0.00000	0.00000	0.38	11833.12
6197	2010.04.20 19:22	close	3140	0.01	1.34376	0.00000	0.00000	0.37	11833.49
6198	2010.04.20 19:25	sell	3143	0.01	1.34387	0.00000	0.00000
6199	2010.04.20 19:27	buy	3144	0.01	1.34370	0.00000	0.00000
6200	2010.04.20 19:32	close	3143	0.01	1.34337	0.00000	0.00000	0.50	11833.99
6201	2010.04.20 19:35	buy	3145	0.01	1.34344	0.00000	0.00000
6202	2010.04.20 19:37	close	3142	0.01	1.34329	0.00000	0.00000	0.37	11834.36
6203	2010.04.20 19:40	sell	3146	0.01	1.34353	0.00000	0.00000
6204	2010.04.20 19:45	close	3145	0.01	1.34376	0.00000	0.00000	0.32	11834.68
6205	2010.04.20 19:47	sell	3147	0.01	1.34368	0.00000	0.00000
6206	2010.04.20 19:50	sell	3148	0.01	1.34399	0.00000	0.00000
6207	2010.04.20 20:00	close	3148	0.01	1.34365	0.00000	0.00000	0.34	11835.02
6208	2010.04.20 20:02	buy	3149	0.01	1.34351	0.00000	0.00000
6209	2010.04.20 20:07	close	3147	0.01	1.34335	0.00000	0.00000	0.33	11835.35
6210	2010.04.20 20:10	close	3149	0.01	1.34400	0.00000	0.00000	0.49	11835.84
6211	2010.04.20 20:12	sell	3150	0.01	1.34384	0.00000	0.00000
6212	2010.04.20 20:15	close	3135	0.01	1.34447	0.00000	0.00000	0.38	11836.22
6213	2010.04.20 20:17	close	3136	0.01	1.34431	0.00000	0.00000	0.35	11836.57
6214	2010.04.20 20:20	close	3134	0.01	1.34494	0.00000	0.00000	0.59	11837.16
6215	2010.04.20 20:22	close	3144	0.01	1.34463	0.00000	0.00000	0.93	11838.09
6216	2010.04.20 20:25	sell	3151	0.01	1.34478	0.00000	0.00000
6217	2010.04.20 20:27	close	3151	0.01	1.34445	0.00000	0.00000	0.33	11838.42
6218	2010.04.20 20:27	buy	3152	0.01	1.34396	0.00000	0.00000
6219	2010.04.20 20:32	buy	3153	0.01	1.34382	0.00000	0.00000
6220	2010.04.20 20:40	sell	3154	0.01	1.34401	0.00000	0.00000
6221	2010.04.20 20:45	close	3153	0.01	1.34425	0.00000	0.00000	0.43	11838.85
6222	2010.04.20 20:47	sell	3155	0.01	1.34417	0.00000	0.00000
6223	2010.04.20 20:50	close	3152	0.01	1.34450	0.00000	0.00000	0.54	11839.39
6224	2010.04.20 20:52	buy	3156	0.01	1.34448	0.00000	0.00000
6225	2010.04.20 20:52	sell	3157	0.01	1.34434	0.00000	0.00000
6226	2010.04.20 20:57	buy	3158	0.01	1.34431	0.00000	0.00000
6227	2010.04.20 20:59	buy	3159	0.01	1.34413	0.00000	0.00000
6228	2010.04.20 21:15	close	3159	0.01	1.34449	0.00000	0.00000	0.36	11839.75
6229	2010.04.20 21:20	close	3158	0.01	1.34471	0.00000	0.00000	0.40	11840.15
6230	2010.04.20 21:22	sell	3160	0.01	1.34456	0.00000	0.00000
6231	2010.04.20 21:59	buy	3161	0.01	1.34426	0.00000	0.00000
6232	2010.04.20 22:20	close	3160	0.01	1.34407	0.00000	0.00000	0.49	11840.64
6233	2010.04.20 22:26	close	3155	0.01	1.34374	0.00000	0.00000	0.43	11841.07
6234	2010.04.20 22:30	close	3157	0.01	1.34375	0.00000	0.00000	0.59	11841.66
6235	2010.04.20 22:35	buy	3162	0.01	1.34408	0.00000	0.00000
6236	2010.04.20 22:37	sell	3163	0.01	1.34412	0.00000	0.00000
6237	2010.04.20 22:40	buy	3164	0.01	1.34390	0.00000	0.00000
6238	2010.04.20 22:45	close	3154	0.01	1.34364	0.00000	0.00000	0.37	11842.03
6239	2010.04.20 22:47	close	3163	0.01	1.34373	0.00000	0.00000	0.39	11842.42
6240	2010.04.20 22:50	close	3150	0.01	1.34328	0.00000	0.00000	0.56	11842.98
6241	2010.04.20 22:52	buy	3165	0.01	1.34346	0.00000	0.00000
6242	2010.04.20 23:03	close	3165	0.01	1.34390	0.00000	0.00000	0.44	11843.42
6243	2010.04.20 23:06	sell	3166	0.01	1.34379	0.00000	0.00000
6244	2010.04.20 23:10	close	3164	0.01	1.34421	0.00000	0.00000	0.31	11843.73
6245	2010.04.20 23:13	sell	3167	0.01	1.34411	0.00000	0.00000
6246	2010.04.20 23:16	close	3162	0.01	1.34452	0.00000	0.00000	0.44	11844.17
6247	2010.04.20 23:20	sell	3168	0.01	1.34431	0.00000	0.00000
6248	2010.04.20 23:23	sell	3169	0.01	1.34442	0.00000	0.00000
6249	2010.04.20 23:26	close	3168	0.01	1.34394	0.00000	0.00000	0.37	11844.54
6250	2010.04.20 23:30	close	3169	0.01	1.34396	0.00000	0.00000	0.46	11845.00
6251	2010.04.20 23:32	close	3167	0.01	1.34370	0.00000	0.00000	0.41	11845.41
6252	2010.04.20 23:35	buy	3170	0.01	1.34377	0.00000	0.00000
6253	2010.04.20 23:37	buy	3171	0.01	1.34363	0.00000	0.00000
6254	2010.04.20 23:45	close	3171	0.01	1.34404	0.00000	0.00000	0.41	11845.82
6255	2010.04.20 23:47	sell	3172	0.01	1.34397	0.00000	0.00000
6256	2010.04.20 23:50	close	3170	0.01	1.34424	0.00000	0.00000	0.47	11846.29
6257	2010.04.20 23:52	sell	3173	0.01	1.34410	0.00000	0.00000
6258	2010.04.20 23:57	buy	3174	0.01	1.34411	0.00000	0.00000
6259	2010.04.21 00:15	buy	3175	0.01	1.34396	0.00000	0.00000
6260	2010.04.21 00:20	close	3173	0.01	1.34378	0.00000	0.00000	0.31	11846.61
6261	2010.04.21 00:25	buy	3176	0.01	1.34382	0.00000	0.00000
6262	2010.04.21 00:33	close	3172	0.01	1.34365	0.00000	0.00000	0.31	11846.92
6263	2010.04.21 00:36	buy	3177	0.01	1.34371	0.00000	0.00000
6264	2010.04.21 00:40	close	3166	0.01	1.34345	0.00000	0.00000	0.33	11847.25
6265	2010.04.21 00:43	buy	3178	0.01	1.34352	0.00000	0.00000
6266	2010.04.21 00:46	close	3146	0.01	1.34320	0.00000	0.00000	0.32	11847.57
6267	2010.04.21 00:50	buy	3179	0.01	1.34333	0.00000	0.00000
6268	2010.04.21 00:59	close	3179	0.01	1.34365	0.00000	0.00000	0.32	11847.89
6269	2010.04.21 01:00	sell	3180	0.01	1.34360	0.00000	0.00000
6270	2010.04.21 01:03	close	3180	0.01	1.34313	0.00000	0.00000	0.47	11848.36
6271	2010.04.21 01:06	buy	3181	0.01	1.34328	0.00000	0.00000
6272	2010.04.21 01:10	close	3141	0.01	1.34266	0.00000	0.00000	0.58	11848.94
6273	2010.04.21 01:13	buy	3182	0.01	1.34282	0.00000	0.00000
6274	2010.04.21 01:16	close	2881	0.01	1.34205	0.00000	0.00000	0.46	11849.41
6275	2010.04.21 01:20	close	2882	0.01	1.34236	0.00000	0.00000	0.53	11849.94
6276	2010.04.21 01:23	buy	3183	0.01	1.34220	0.00000	0.00000
6277	2010.04.21 01:26	close	3183	0.01	1.34252	0.00000	0.00000	0.32	11850.26
6278	2010.04.21 01:26	buy	3184	0.01	1.34245	0.00000	0.00000
6279	2010.04.21 01:32	close	3184	0.01	1.34290	0.00000	0.00000	0.45	11850.71
6280	2010.04.21 01:35	sell	3185	0.01	1.34280	0.00000	0.00000
6281	2010.04.21 01:37	sell	3186	0.01	1.34300	0.00000	0.00000
6282	2010.04.21 01:45	close	3185	0.01	1.34245	0.00000	0.00000	0.35	11851.06
6283	2010.04.21 01:47	close	3186	0.01	1.34255	0.00000	0.00000	0.45	11851.51
6284	2010.04.21 01:50	buy	3187	0.01	1.34206	0.00000	0.00000
6285	2010.04.21 02:02	close	3187	0.01	1.34256	0.00000	0.00000	0.50	11852.01
6286	2010.04.21 02:05	buy	3188	0.01	1.34252	0.00000	0.00000
6287	2010.04.21 02:07	sell	3189	0.01	1.34273	0.00000	0.00000
6288	2010.04.21 02:10	close	3189	0.01	1.34218	0.00000	0.00000	0.55	11852.56
6289	2010.04.21 02:12	buy	3190	0.01	1.34235	0.00000	0.00000
6290	2010.04.21 02:15	close	2870	0.01	1.34165	0.00000	0.00000	0.56	11853.13
6291	2010.04.21 02:17	close	2871	0.01	1.34183	0.00000	0.00000	0.50	11853.63
6292	2010.04.21 02:20	buy	3191	0.01	1.34096	0.00000	0.00000
6293	2010.04.21 02:20	sell	3192	0.01	1.34082	0.00000	0.00000
6294	2010.04.21 02:22	sell	3193	0.01	1.34117	0.00000	0.00000
6295	2010.04.21 02:27	close	3191	0.01	1.34151	0.00000	0.00000	0.55	11854.18
6296	2010.04.21 02:27	buy	3194	0.01	1.34106	0.00000	0.00000
6297	2010.04.21 02:33	close	3193	0.01	1.34072	0.00000	0.00000	0.45	11854.63
6298	2010.04.21 02:36	buy	3195	0.01	1.34080	0.00000	0.00000
6299	2010.04.21 02:40	buy	3196	0.01	1.34064	0.00000	0.00000
6300	2010.04.21 02:50	close	3195	0.01	1.34115	0.00000	0.00000	0.35	11854.98
6301	2010.04.21 02:53	close	3196	0.01	1.34107	0.00000	0.00000	0.43	11855.41
6302	2010.04.21 02:59	close	3194	0.01	1.34140	0.00000	0.00000	0.34	11855.75
6303	2010.04.21 03:00	buy	3197	0.01	1.34154	0.00000	0.00000
6304	2010.04.21 03:00	sell	3198	0.01	1.34140	0.00000	0.00000
6305	2010.04.21 03:02	sell	3199	0.01	1.34168	0.00000	0.00000
6306	2010.04.21 03:15	buy	3200	0.01	1.34141	0.00000	0.00000
6307	2010.04.21 03:20	close	3199	0.01	1.34113	0.00000	0.00000	0.55	11856.30
6308	2010.04.21 03:22	buy	3201	0.01	1.34127	0.00000	0.00000
6309	2010.04.21 03:40	close	3200	0.01	1.34182	0.00000	0.00000	0.41	11856.71
6310	2010.04.21 03:42	close	3201	0.01	1.34168	0.00000	0.00000	0.41	11857.12
6311	2010.04.21 03:45	close	3197	0.01	1.34226	0.00000	0.00000	0.72	11857.84
6312	2010.04.21 03:47	sell	3202	0.01	1.34211	0.00000	0.00000
6313	2010.04.21 03:50	close	3190	0.01	1.34270	0.00000	0.00000	0.35	11858.19
6314	2010.04.21 03:52	sell	3203	0.01	1.34241	0.00000	0.00000
6315	2010.04.21 03:55	sell	3204	0.01	1.34255	0.00000	0.00000
6316	2010.04.21 03:57	buy	3205	0.01	1.34225	0.00000	0.00000
6317	2010.04.21 04:07	close	3205	0.01	1.34262	0.00000	0.00000	0.37	11858.56
6318	2010.04.21 04:15	buy	3206	0.01	1.34230	0.00000	0.00000
6319	2010.04.21 04:20	close	3203	0.01	1.34204	0.00000	0.00000	0.37	11858.93
6320	2010.04.21 04:22	close	3204	0.01	1.34217	0.00000	0.00000	0.38	11859.31
6321	2010.04.21 04:25	buy	3207	0.01	1.34211	0.00000	0.00000
6322	2010.04.21 04:30	sell	3208	0.01	1.34230	0.00000	0.00000
6323	2010.04.21 04:45	close	3208	0.01	1.34197	0.00000	0.00000	0.33	11859.64
6324	2010.04.21 04:50	close	3202	0.01	1.34164	0.00000	0.00000	0.47	11860.11
6325	2010.04.21 04:52	buy	3209	0.01	1.34180	0.00000	0.00000
6326	2010.04.21 04:52	sell	3210	0.01	1.34166	0.00000	0.00000
6327	2010.04.21 04:57	sell	3211	0.01	1.34183	0.00000	0.00000
6328	2010.04.21 05:03	sell	3212	0.01	1.34194	0.00000	0.00000
6329	2010.04.21 05:10	sell	3213	0.01	1.34207	0.00000	0.00000
6330	2010.04.21 05:16	close	3209	0.01	1.34221	0.00000	0.00000	0.41	11860.52
6331	2010.04.21 05:33	sell	3214	0.01	1.34235	0.00000	0.00000
6332	2010.04.21 05:59	close	3214	0.01	1.34197	0.00000	0.00000	0.38	11860.90
6333	2010.04.21 06:00	buy	3215	0.01	1.34194	0.00000	0.00000
6334	2010.04.21 06:15	close	3213	0.01	1.34164	0.00000	0.00000	0.43	11861.33
6335	2010.04.21 06:17	buy	3216	0.01	1.34172	0.00000	0.00000
6336	2010.04.21 06:20	close	3210	0.01	1.34129	0.00000	0.00000	0.37	11861.70
6337	2010.04.21 06:22	close	3211	0.01	1.34146	0.00000	0.00000	0.37	11862.07
6338	2010.04.21 06:25	close	3212	0.01	1.34138	0.00000	0.00000	0.56	11862.63
6339	2010.04.21 06:27	sell	3217	0.01	1.34166	0.00000	0.00000
6340	2010.04.21 06:33	close	3217	0.01	1.34120	0.00000	0.00000	0.46	11863.09
6341	2010.04.21 06:36	buy	3218	0.01	1.34134	0.00000	0.00000
6342	2010.04.21 06:40	close	3198	0.01	1.34080	0.00000	0.00000	0.60	11863.69
6343	2010.04.21 06:43	buy	3219	0.01	1.34093	0.00000	0.00000
6344	2010.04.21 06:46	close	3192	0.01	1.34025	0.00000	0.00000	0.57	11864.26
6345	2010.04.21 06:50	buy	3220	0.01	1.34052	0.00000	0.00000
6346	2010.04.21 06:50	sell	3221	0.01	1.34038	0.00000	0.00000
6347	2010.04.21 06:53	buy	3222	0.01	1.34039	0.00000	0.00000
6348	2010.04.21 06:56	sell	3223	0.01	1.34066	0.00000	0.00000
6349	2010.04.21 06:59	close	3223	0.01	1.34035	0.00000	0.00000	0.31	11864.57
6350	2010.04.21 07:02	buy	3224	0.01	1.34011	0.00000	0.00000
6351	2010.04.21 07:07	close	3221	0.01	1.33993	0.00000	0.00000	0.45	11865.02
6352	2010.04.21 07:10	close	3222	0.01	1.34071	0.00000	0.00000	0.32	11865.34
6353	2010.04.21 07:12	close	3224	0.01	1.34053	0.00000	0.00000	0.42	11865.76
6354	2010.04.21 07:15	close	3219	0.01	1.34127	0.00000	0.00000	0.34	11866.10
6355	2010.04.21 07:17	close	3220	0.01	1.34108	0.00000	0.00000	0.56	11866.66
6356	2010.04.21 07:20	close	3218	0.01	1.34182	0.00000	0.00000	0.48	11867.14
6357	2010.04.21 07:22	buy	3225	0.01	1.34159	0.00000	0.00000
6358	2010.04.21 07:22	sell	3226	0.01	1.34145	0.00000	0.00000
6359	2010.04.21 07:25	sell	3227	0.01	1.34164	0.00000	0.00000
6360	2010.04.21 07:27	close	3227	0.01	1.34122	0.00000	0.00000	0.42	11867.56
6361	2010.04.21 07:33	close	3207	0.01	1.34246	0.00000	0.00000	0.35	11867.91
6362	2010.04.21 07:36	close	3215	0.01	1.34225	0.00000	0.00000	0.31	11868.22
6363	2010.04.21 07:40	close	3188	0.01	1.34308	0.00000	0.00000	0.56	11868.78
6364	2010.04.21 07:43	close	3206	0.01	1.34287	0.00000	0.00000	0.57	11869.35
6365	2010.04.21 07:46	close	3181	0.01	1.34371	0.00000	0.00000	0.43	11869.78
6366	2010.04.21 07:50	close	3182	0.01	1.34329	0.00000	0.00000	0.47	11870.25
6367	2010.04.21 07:53	close	3216	0.01	1.34350	0.00000	0.00000	1.78	11872.03
6368	2010.04.21 07:56	close	3225	0.01	1.34287	0.00000	0.00000	1.28	11873.31
6369	2010.04.21 07:59	sell	3228	0.01	1.34341	0.00000	0.00000
6370	2010.04.21 08:02	buy	3229	0.01	1.34319	0.00000	0.00000
6371	2010.04.21 08:07	close	3228	0.01	1.34306	0.00000	0.00000	0.35	11873.66
6372	2010.04.21 08:10	close	3229	0.01	1.34355	0.00000	0.00000	0.36	11874.02
6373	2010.04.21 08:12	sell	3230	0.01	1.34342	0.00000	0.00000
6374	2010.04.21 08:15	close	3178	0.01	1.34392	0.00000	0.00000	0.40	11874.42
6375	2010.04.21 08:17	sell	3231	0.01	1.34380	0.00000	0.00000
6376	2010.04.21 08:20	close	3175	0.01	1.34430	0.00000	0.00000	0.34	11874.76
6377	2010.04.21 08:22	close	3177	0.01	1.34405	0.00000	0.00000	0.34	11875.10
6378	2010.04.21 08:25	close	3176	0.01	1.34417	0.00000	0.00000	0.35	11875.45
6379	2010.04.21 08:27	buy	3232	0.01	1.34394	0.00000	0.00000
6380	2010.04.21 08:27	buy	3233	0.01	1.34362	0.00000	0.00000
6381	2010.04.21 08:32	close	3231	0.01	1.34339	0.00000	0.00000	0.41	11875.86
6382	2010.04.21 08:37	buy	3234	0.01	1.34324	0.00000	0.00000
6383	2010.04.21 08:40	close	3234	0.01	1.34384	0.00000	0.00000	0.60	11876.46
6384	2010.04.21 08:42	sell	3235	0.01	1.34369	0.00000	0.00000
6385	2010.04.21 08:45	close	3232	0.01	1.34428	0.00000	0.00000	0.34	11876.80
6386	2010.04.21 08:47	close	3233	0.01	1.34413	0.00000	0.00000	0.51	11877.31
6387	2010.04.21 08:50	close	3161	0.01	1.34472	0.00000	0.00000	0.45	11877.76
6388	2010.04.21 08:52	close	3174	0.01	1.34443	0.00000	0.00000	0.31	11878.07
6389	2010.04.21 08:55	sell	3236	0.01	1.34457	0.00000	0.00000
6390	2010.04.21 08:57	buy	3237	0.01	1.34427	0.00000	0.00000
6391	2010.04.21 08:59	close	3236	0.01	1.34425	0.00000	0.00000	0.32	11878.39
6392	2010.04.21 09:00	sell	3238	0.01	1.34410	0.00000	0.00000
6393	2010.04.21 09:02	buy	3239	0.01	1.34412	0.00000	0.00000
6394	2010.04.21 09:05	buy	3240	0.01	1.34393	0.00000	0.00000
6395	2010.04.21 09:10	close	3238	0.01	1.34355	0.00000	0.00000	0.55	11878.94
6396	2010.04.21 09:12	buy	3241	0.01	1.34374	0.00000	0.00000
6397	2010.04.21 09:15	close	3230	0.01	1.34299	0.00000	0.00000	0.43	11879.37
6398	2010.04.21 09:17	close	3235	0.01	1.34318	0.00000	0.00000	0.51	11879.88
6399	2010.04.21 09:20	buy	3242	0.01	1.34223	0.00000	0.00000
6400	2010.04.21 09:20	sell	3243	0.01	1.34209	0.00000	0.00000
6401	2010.04.21 09:22	sell	3244	0.01	1.34247	0.00000	0.00000
6402	2010.04.21 09:27	close	3242	0.01	1.34285	0.00000	0.00000	0.62	11880.50
6403	2010.04.21 09:27	buy	3245	0.01	1.34276	0.00000	0.00000
6404	2010.04.21 09:27	sell	3246	0.01	1.34262	0.00000	0.00000
6405	2010.04.21 09:32	buy	3247	0.01	1.34240	0.00000	0.00000
6406	2010.04.21 09:37	close	3246	0.01	1.34227	0.00000	0.00000	0.35	11880.85
6407	2010.04.21 09:40	close	3247	0.01	1.34277	0.00000	0.00000	0.37	11881.22
6408	2010.04.21 09:42	sell	3248	0.01	1.34264	0.00000	0.00000
6409	2010.04.21 09:45	close	3245	0.01	1.34315	0.00000	0.00000	0.39	11881.61
6410	2010.04.21 09:47	buy	3249	0.01	1.34316	0.00000	0.00000
6411	2010.04.21 09:47	sell	3250	0.01	1.34302	0.00000	0.00000
6412	2010.04.21 09:50	close	3249	0.01	1.34353	0.00000	0.00000	0.37	11881.98
6413	2010.04.21 09:52	buy	3251	0.01	1.34342	0.00000	0.00000
6414	2010.04.21 09:52	sell	3252	0.01	1.34328	0.00000	0.00000
6415	2010.04.21 09:55	sell	3253	0.01	1.34340	0.00000	0.00000
6416	2010.04.21 09:57	buy	3254	0.01	1.34316	0.00000	0.00000
6417	2010.04.21 10:05	close	3254	0.01	1.34357	0.00000	0.00000	0.41	11882.39
6418	2010.04.21 10:10	close	3251	0.01	1.34392	0.00000	0.00000	0.50	11882.89
6419	2010.04.21 10:12	sell	3255	0.01	1.34381	0.00000	0.00000
6420	2010.04.21 10:15	close	3240	0.01	1.34427	0.00000	0.00000	0.34	11883.23
6421	2010.04.21 10:17	close	3241	0.01	1.34415	0.00000	0.00000	0.41	11883.64
6422	2010.04.21 10:20	close	3237	0.01	1.34462	0.00000	0.00000	0.35	11883.99
6423	2010.04.21 10:22	sell	3256	0.01	1.34439	0.00000	0.00000
6424	2010.04.21 10:25	close	3239	0.01	1.34450	0.00000	0.00000	0.38	11884.37
6425	2010.04.21 10:27	buy	3257	0.01	1.34429	0.00000	0.00000
6426	2010.04.21 10:27	buy	3258	0.01	1.34410	0.00000	0.00000
6427	2010.04.21 10:35	close	3256	0.01	1.34393	0.00000	0.00000	0.46	11884.83
6428	2010.04.21 10:37	sell	3259	0.01	1.34414	0.00000	0.00000
6429	2010.04.21 10:40	close	3259	0.01	1.34357	0.00000	0.00000	0.57	11885.40
6430	2010.04.21 10:42	buy	3260	0.01	1.34375	0.00000	0.00000
6431	2010.04.21 10:45	close	3253	0.01	1.34304	0.00000	0.00000	0.36	11885.76
6432	2010.04.21 10:47	close	3255	0.01	1.34322	0.00000	0.00000	0.59	11886.35
6433	2010.04.21 10:50	close	3248	0.01	1.34233	0.00000	0.00000	0.31	11886.66
6434	2010.04.21 10:52	close	3250	0.01	1.34268	0.00000	0.00000	0.34	11887.00
6435	2010.04.21 10:55	close	3252	0.01	1.34251	0.00000	0.00000	0.77	11887.77
6436	2010.04.21 10:57	buy	3261	0.01	1.34304	0.00000	0.00000
6437	2010.04.21 10:57	sell	3262	0.01	1.34290	0.00000	0.00000
6438	2010.04.21 11:00	sell	3263	0.01	1.34302	0.00000	0.00000
6439	2010.04.21 11:10	buy	3264	0.01	1.34283	0.00000	0.00000
6440	2010.04.21 11:13	close	3264	0.01	1.34324	0.00000	0.00000	0.41	11888.18
6441	2010.04.21 11:16	sell	3265	0.01	1.34313	0.00000	0.00000
6442	2010.04.21 11:20	close	3261	0.01	1.34358	0.00000	0.00000	0.54	11888.72
6443	2010.04.21 11:23	buy	3266	0.01	1.34361	0.00000	0.00000
6444	2010.04.21 11:23	sell	3267	0.01	1.34347	0.00000	0.00000
6445	2010.04.21 11:26	sell	3268	0.01	1.34391	0.00000	0.00000
6446	2010.04.21 11:30	close	3266	0.01	1.34392	0.00000	0.00000	0.31	11889.03
6447	2010.04.21 11:32	close	3260	0.01	1.34412	0.00000	0.00000	0.37	11889.40
6448	2010.04.21 11:37	sell	3269	0.01	1.34422	0.00000	0.00000
6449	2010.04.21 11:40	buy	3270	0.01	1.34395	0.00000	0.00000
6450	2010.04.21 11:45	close	3269	0.01	1.34363	0.00000	0.00000	0.59	11889.99
6451	2010.04.21 11:47	buy	3271	0.01	1.34374	0.00000	0.00000
6452	2010.04.21 11:50	close	3268	0.01	1.34322	0.00000	0.00000	0.69	11890.68
6453	2010.04.21 11:52	buy	3272	0.01	1.34343	0.00000	0.00000
6454	2010.04.21 11:55	buy	3273	0.01	1.34332	0.00000	0.00000
6455	2010.04.21 11:59	sell	3274	0.01	1.34360	0.00000	0.00000
6456	2010.04.21 12:07	close	3273	0.01	1.34363	0.00000	0.00000	0.31	11890.99
6457	2010.04.21 12:10	close	3274	0.01	1.34321	0.00000	0.00000	0.39	11891.38
6458	2010.04.21 12:15	close	3265	0.01	1.34280	0.00000	0.00000	0.33	11891.71
6459	2010.04.21 12:17	close	3267	0.01	1.34294	0.00000	0.00000	0.53	11892.24
6460	2010.04.21 12:20	close	3262	0.01	1.34224	0.00000	0.00000	0.66	11892.90
6461	2010.04.21 12:22	close	3263	0.01	1.34252	0.00000	0.00000	0.50	11893.40
6462	2010.04.21 12:25	buy	3275	0.01	1.34238	0.00000	0.00000
6463	2010.04.21 12:27	sell	3276	0.01	1.34266	0.00000	0.00000
6464	2010.04.21 12:32	close	3276	0.01	1.34230	0.00000	0.00000	0.36	11893.76
6465	2010.04.21 12:35	close	3244	0.01	1.34194	0.00000	0.00000	0.53	11894.29
6466	2010.04.21 12:37	sell	3277	0.01	1.34253	0.00000	0.00000
6467	2010.04.21 12:40	close	3243	0.01	1.34120	0.00000	0.00000	0.89	11895.18
6468	2010.04.21 12:42	close	3277	0.01	1.34157	0.00000	0.00000	0.96	11896.14
6469	2010.04.21 12:45	close	3226	0.01	1.34011	0.00000	0.00000	1.34	11897.48
6470	2010.04.21 12:47	buy	3278	0.01	1.34047	0.00000	0.00000
6471	2010.04.21 12:47	sell	3279	0.01	1.34033	0.00000	0.00000
6472	2010.04.21 12:50	close	3279	0.01	1.33864	0.00000	0.00000	1.69	11899.17
6473	2010.04.21 12:52	buy	3280	0.01	1.33937	0.00000	0.00000
6474	2010.04.21 12:52	sell	3281	0.01	1.33923	0.00000	0.00000
6475	2010.04.21 12:55	buy	3282	0.01	1.33901	0.00000	0.00000
6476	2010.04.21 12:57	close	3280	0.01	1.33997	0.00000	0.00000	0.60	11899.77
6477	2010.04.21 12:59	close	3281	0.01	1.33889	0.00000	0.00000	0.34	11900.11
6478	2010.04.21 13:00	buy	3283	0.01	1.33889	0.00000	0.00000
6479	2010.04.21 13:00	sell	3284	0.01	1.33875	0.00000	0.00000
6480	2010.04.21 13:02	close	3282	0.01	1.33938	0.00000	0.00000	0.37	11900.48
6481	2010.04.21 13:05	close	3283	0.01	1.33924	0.00000	0.00000	0.35	11900.83
6482	2010.04.21 13:07	buy	3285	0.01	1.33967	0.00000	0.00000
6483	2010.04.21 13:07	sell	3286	0.01	1.33953	0.00000	0.00000
6484	2010.04.21 13:10	close	3286	0.01	1.33908	0.00000	0.00000	0.45	11901.28
6485	2010.04.21 13:12	buy	3287	0.01	1.33923	0.00000	0.00000
6486	2010.04.21 13:12	sell	3288	0.01	1.33909	0.00000	0.00000
6487	2010.04.21 13:15	close	3288	0.01	1.33864	0.00000	0.00000	0.45	11901.73
6488	2010.04.21 13:17	buy	3289	0.01	1.33879	0.00000	0.00000
6489	2010.04.21 13:20	close	3284	0.01	1.33805	0.00000	0.00000	0.70	11902.43
6490	2010.04.21 13:22	buy	3290	0.01	1.33834	0.00000	0.00000
6491	2010.04.21 13:22	sell	3291	0.01	1.33820	0.00000	0.00000
6492	2010.04.21 13:25	buy	3292	0.01	1.33820	0.00000	0.00000
6493	2010.04.21 13:27	sell	3293	0.01	1.33850	0.00000	0.00000
6494	2010.04.21 13:27	close	3293	0.01	1.33809	0.00000	0.00000	0.41	11902.84
6495	2010.04.21 13:30	buy	3294	0.01	1.33806	0.00000	0.00000
6496	2010.04.21 13:35	close	3291	0.01	1.33781	0.00000	0.00000	0.39	11903.23
6497	2010.04.21 13:37	sell	3295	0.01	1.33809	0.00000	0.00000
6498	2010.04.21 13:40	close	3295	0.01	1.33740	0.00000	0.00000	0.69	11903.92
6499	2010.04.21 13:42	buy	3296	0.01	1.33761	0.00000	0.00000
6500	2010.04.21 13:45	close	1454	0.01	1.33677	0.00000	0.00000	0.60	11904.52
6501	2010.04.21 13:47	buy	3297	0.01	1.33698	0.00000	0.00000
6502	2010.04.21 13:50	close	1367	0.01	1.33594	0.00000	0.00000	0.73	11905.25
6503	2010.04.21 13:52	close	1368	0.01	1.33636	0.00000	0.00000	0.53	11905.78
6504	2010.04.21 13:55	buy	3298	0.01	1.33615	0.00000	0.00000
6505	2010.04.21 13:55	sell	3299	0.01	1.33601	0.00000	0.00000
6506	2010.04.21 13:57	close	3298	0.01	1.33663	0.00000	0.00000	0.48	11906.26
6507	2010.04.21 13:59	close	3297	0.01	1.33755	0.00000	0.00000	0.57	11906.83
6508	2010.04.21 14:00	sell	3300	0.01	1.33752	0.00000	0.00000
6509	2010.04.21 14:02	sell	3301	0.01	1.33782	0.00000	0.00000
6510	2010.04.21 14:15	close	3301	0.01	1.33747	0.00000	0.00000	0.35	11907.18
6511	2010.04.21 14:20	close	3300	0.01	1.33715	0.00000	0.00000	0.37	11907.55
6512	2010.04.21 14:22	buy	3302	0.01	1.33731	0.00000	0.00000
6513	2010.04.21 14:22	sell	3303	0.01	1.33717	0.00000	0.00000
6514	2010.04.21 14:27	sell	3304	0.01	1.33733	0.00000	0.00000
6515	2010.04.21 14:32	sell	3305	0.01	1.33749	0.00000	0.00000
6516	2010.04.21 14:35	close	3302	0.01	1.33768	0.00000	0.00000	0.37	11907.92
6517	2010.04.21 14:37	buy	3306	0.01	1.33745	0.00000	0.00000
6518	2010.04.21 14:40	close	3296	0.01	1.33822	0.00000	0.00000	0.61	11908.53
6519	2010.04.21 14:42	close	3306	0.01	1.33804	0.00000	0.00000	0.59	11909.12
6520	2010.04.21 14:45	close	3290	0.01	1.33877	0.00000	0.00000	0.43	11909.55
6521	2010.04.21 14:47	close	3292	0.01	1.33859	0.00000	0.00000	0.39	11909.94
6522	2010.04.21 14:50	close	3289	0.01	1.33932	0.00000	0.00000	0.53	11910.47
6523	2010.04.21 14:52	close	3294	0.01	1.33895	0.00000	0.00000	0.89	11911.36
6524	2010.04.21 14:55	sell	3307	0.01	1.33914	0.00000	0.00000
6525	2010.04.21 14:57	close	3307	0.01	1.33873	0.00000	0.00000	0.41	11911.77
6526	2010.04.21 14:59	buy	3308	0.01	1.33866	0.00000	0.00000
6527	2010.04.21 14:59	sell	3309	0.01	1.33852	0.00000	0.00000
6528	2010.04.21 15:02	buy	3310	0.01	1.33826	0.00000	0.00000
6529	2010.04.21 15:07	close	3309	0.01	1.33804	0.00000	0.00000	0.48	11912.25
6530	2010.04.21 15:10	close	3308	0.01	1.33899	0.00000	0.00000	0.33	11912.58
6531	2010.04.21 15:12	close	3310	0.01	1.33877	0.00000	0.00000	0.51	11913.09
6532	2010.04.21 15:15	close	3287	0.01	1.33964	0.00000	0.00000	0.41	11913.50
6533	2010.04.21 15:17	buy	3311	0.01	1.33956	0.00000	0.00000
6534	2010.04.21 15:17	sell	3312	0.01	1.33942	0.00000	0.00000
6535	2010.04.21 15:20	close	3285	0.01	1.34029	0.00000	0.00000	0.62	11914.12
6536	2010.04.21 15:22	sell	3313	0.01	1.33986	0.00000	0.00000
6537	2010.04.21 15:25	close	3311	0.01	1.34007	0.00000	0.00000	0.51	11914.63
6538	2010.04.21 15:27	buy	3314	0.01	1.33956	0.00000	0.00000
6539	2010.04.21 15:30	close	3314	0.01	1.34020	0.00000	0.00000	0.64	11915.27
6540	2010.04.21 15:32	buy	3315	0.01	1.33995	0.00000	0.00000
6541	2010.04.21 15:37	buy	3316	0.01	1.33984	0.00000	0.00000
6542	2010.04.21 15:40	close	3315	0.01	1.34027	0.00000	0.00000	0.32	11915.59
6543	2010.04.21 15:42	close	3316	0.01	1.34016	0.00000	0.00000	0.32	11915.91
6544	2010.04.21 15:45	sell	3317	0.01	1.34062	0.00000	0.00000
6545	2010.04.21 15:50	close	3278	0.01	1.34096	0.00000	0.00000	0.49	11916.40
6546	2010.04.21 15:52	buy	3318	0.01	1.34087	0.00000	0.00000
6547	2010.04.21 15:52	sell	3319	0.01	1.34073	0.00000	0.00000
6548	2010.04.21 15:55	sell	3320	0.01	1.34085	0.00000	0.00000
6549	2010.04.21 15:57	buy	3321	0.01	1.34064	0.00000	0.00000
6550	2010.04.21 15:59	close	3320	0.01	1.34044	0.00000	0.00000	0.41	11916.81
6551	2010.04.21 16:00	close	3319	0.01	1.34037	0.00000	0.00000	0.36	11917.17
6552	2010.04.21 16:02	buy	3322	0.01	1.34046	0.00000	0.00000
6553	2010.04.21 16:05	buy	3323	0.01	1.34034	0.00000	0.00000
6554	2010.04.21 16:10	close	3317	0.01	1.34012	0.00000	0.00000	0.50	11917.67
6555	2010.04.21 16:12	buy	3324	0.01	1.34023	0.00000	0.00000
6556	2010.04.21 16:12	sell	3325	0.01	1.34009	0.00000	0.00000
6557	2010.04.21 16:15	close	3325	0.01	1.33978	0.00000	0.00000	0.31	11917.98
6558	2010.04.21 16:17	buy	3326	0.01	1.33989	0.00000	0.00000
6559	2010.04.21 16:20	close	3313	0.01	1.33933	0.00000	0.00000	0.53	11918.51
6560	2010.04.21 16:22	buy	3327	0.01	1.33956	0.00000	0.00000
6561	2010.04.21 16:25	buy	3328	0.01	1.33944	0.00000	0.00000
6562	2010.04.21 16:27	sell	3329	0.01	1.33964	0.00000	0.00000
6563	2010.04.21 16:32	close	3327	0.01	1.33989	0.00000	0.00000	0.33	11918.84
6564	2010.04.21 16:35	close	3328	0.01	1.33976	0.00000	0.00000	0.32	11919.16
6565	2010.04.21 16:37	sell	3330	0.01	1.34002	0.00000	0.00000
6566	2010.04.21 16:40	close	3330	0.01	1.33963	0.00000	0.00000	0.39	11919.55
6567	2010.04.21 16:42	buy	3331	0.01	1.33976	0.00000	0.00000
6568	2010.04.21 16:45	close	3329	0.01	1.33924	0.00000	0.00000	0.40	11919.95
6569	2010.04.21 16:47	buy	3332	0.01	1.33937	0.00000	0.00000
6570	2010.04.21 16:50	close	3312	0.01	1.33871	0.00000	0.00000	0.71	11920.66
6571	2010.04.21 16:52	buy	3333	0.01	1.33897	0.00000	0.00000
6572	2010.04.21 16:52	sell	3334	0.01	1.33883	0.00000	0.00000
6573	2010.04.21 16:55	buy	3335	0.01	1.33884	0.00000	0.00000
6574	2010.04.21 16:57	sell	3336	0.01	1.33910	0.00000	0.00000
6575	2010.04.21 16:59	close	3335	0.01	1.33927	0.00000	0.00000	0.43	11921.09
6576	2010.04.21 17:00	sell	3337	0.01	1.33923	0.00000	0.00000
6577	2010.04.21 17:02	close	3333	0.01	1.33950	0.00000	0.00000	0.53	11921.62
6578	2010.04.21 17:07	close	3332	0.01	1.33971	0.00000	0.00000	0.34	11921.96
6579	2010.04.21 17:10	buy	3338	0.01	1.33901	0.00000	0.00000
6580	2010.04.21 17:15	close	3334	0.01	1.33838	0.00000	0.00000	0.45	11922.41
6581	2010.04.21 17:17	close	3336	0.01	1.33859	0.00000	0.00000	0.51	11922.92
6582	2010.04.21 17:20	close	3337	0.01	1.33754	0.00000	0.00000	1.69	11924.61
6583	2010.04.21 17:22	buy	3339	0.01	1.33796	0.00000	0.00000
6584	2010.04.21 17:22	sell	3340	0.01	1.33782	0.00000	0.00000
6585	2010.04.21 17:25	buy	3341	0.01	1.33775	0.00000	0.00000
6586	2010.04.21 17:27	close	3341	0.01	1.33824	0.00000	0.00000	0.49	11925.10
6587	2010.04.21 17:27	buy	3342	0.01	1.33777	0.00000	0.00000
6588	2010.04.21 17:32	buy	3343	0.01	1.33756	0.00000	0.00000
6589	2010.04.21 17:37	close	3340	0.01	1.33744	0.00000	0.00000	0.38	11925.48
6590	2010.04.21 17:40	close	3343	0.01	1.33789	0.00000	0.00000	0.33	11925.81
6591	2010.04.21 17:42	sell	3344	0.01	1.33777	0.00000	0.00000
6592	2010.04.21 17:45	close	3342	0.01	1.33825	0.00000	0.00000	0.48	11926.29
6593	2010.04.21 17:47	sell	3345	0.01	1.33813	0.00000	0.00000
6594	2010.04.21 17:50	close	3339	0.01	1.33860	0.00000	0.00000	0.64	11926.93
6595	2010.04.21 17:52	buy	3346	0.01	1.33850	0.00000	0.00000
6596	2010.04.21 17:52	sell	3347	0.01	1.33836	0.00000	0.00000
6597	2010.04.21 17:55	sell	3348	0.01	1.33848	0.00000	0.00000
6598	2010.04.21 17:57	buy	3349	0.01	1.33827	0.00000	0.00000
6599	2010.04.21 18:07	close	3348	0.01	1.33814	0.00000	0.00000	0.34	11927.27
6600	2010.04.21 18:10	close	3349	0.01	1.33880	0.00000	0.00000	0.53	11927.80
6601	2010.04.21 18:12	sell	3350	0.01	1.33864	0.00000	0.00000
6602	2010.04.21 18:15	close	3346	0.01	1.33928	0.00000	0.00000	0.78	11928.58
6603	2010.04.21 18:17	sell	3351	0.01	1.33912	0.00000	0.00000
6604	2010.04.21 18:20	close	3338	0.01	1.33976	0.00000	0.00000	0.75	11929.33
6605	2010.04.21 18:22	buy	3352	0.01	1.33958	0.00000	0.00000
6606	2010.04.21 18:22	sell	3353	0.01	1.33944	0.00000	0.00000
6607	2010.04.21 18:40	close	3331	0.01	1.34007	0.00000	0.00000	0.31	11929.64
6608	2010.04.21 18:42	close	3352	0.01	1.33994	0.00000	0.00000	0.36	11930.00
6609	2010.04.21 18:45	close	3326	0.01	1.34047	0.00000	0.00000	0.58	11930.58
6610	2010.04.21 18:47	sell	3354	0.01	1.34034	0.00000	0.00000
6611	2010.04.21 18:50	close	3322	0.01	1.34087	0.00000	0.00000	0.41	11930.99
6612	2010.04.21 18:52	close	3324	0.01	1.34060	0.00000	0.00000	0.37	11931.36
6613	2010.04.21 18:55	close	3323	0.01	1.34074	0.00000	0.00000	0.40	11931.76
6614	2010.04.21 18:57	buy	3355	0.01	1.34048	0.00000	0.00000
6615	2010.04.21 18:59	sell	3356	0.01	1.34059	0.00000	0.00000
6616	2010.04.21 19:10	buy	3357	0.01	1.34036	0.00000	0.00000
6617	2010.04.21 19:15	close	3356	0.01	1.34005	0.00000	0.00000	0.54	11932.30
6618	2010.04.21 19:17	buy	3358	0.01	1.34015	0.00000	0.00000
6619	2010.04.21 19:20	close	3354	0.01	1.33963	0.00000	0.00000	0.71	11933.01
6620	2010.04.21 19:22	buy	3359	0.01	1.33984	0.00000	0.00000
6621	2010.04.21 19:22	sell	3360	0.01	1.33970	0.00000	0.00000
6622	2010.04.21 19:25	buy	3361	0.01	1.33973	0.00000	0.00000
6623	2010.04.21 19:45	close	3361	0.01	1.34008	0.00000	0.00000	0.35	11933.36
6624	2010.04.21 19:47	sell	3362	0.01	1.34001	0.00000	0.00000
6625	2010.04.21 19:50	close	3359	0.01	1.34030	0.00000	0.00000	0.46	11933.82
6626	2010.04.21 19:52	sell	3363	0.01	1.34015	0.00000	0.00000
6627	2010.04.21 20:15	close	3362	0.01	1.33957	0.00000	0.00000	0.44	11934.26
6628	2010.04.21 20:17	close	3363	0.01	1.33968	0.00000	0.00000	0.47	11934.73
6629	2010.04.21 20:20	close	3360	0.01	1.33914	0.00000	0.00000	0.56	11935.29
6630	2010.04.21 20:22	buy	3364	0.01	1.33936	0.00000	0.00000
6631	2010.04.21 20:25	buy	3365	0.01	1.33925	0.00000	0.00000
6632	2010.04.21 20:32	close	3353	0.01	1.33888	0.00000	0.00000	0.56	11935.85
6633	2010.04.21 20:35	buy	3366	0.01	1.33905	0.00000	0.00000
6634	2010.04.21 20:37	close	3351	0.01	1.33871	0.00000	0.00000	0.41	11936.26
6635	2010.04.21 20:40	close	3366	0.01	1.33942	0.00000	0.00000	0.37	11936.63
6636	2010.04.21 20:42	sell	3367	0.01	1.33925	0.00000	0.00000
6637	2010.04.21 20:45	close	3364	0.01	1.33992	0.00000	0.00000	0.56	11937.19
6638	2010.04.21 20:47	close	3365	0.01	1.33975	0.00000	0.00000	0.50	11937.69
6639	2010.04.21 20:50	sell	3368	0.01	1.34043	0.00000	0.00000
6640	2010.04.21 20:57	close	3368	0.01	1.33989	0.00000	0.00000	0.54	11938.23
6641	2010.04.21 20:59	sell	3369	0.01	1.34031	0.00000	0.00000
6642	2010.04.21 21:02	sell	3370	0.01	1.34045	0.00000	0.00000
6643	2010.04.21 21:07	close	3358	0.01	1.34053	0.00000	0.00000	0.38	11938.61
6644	2010.04.21 21:15	close	3370	0.01	1.34014	0.00000	0.00000	0.31	11938.92
6645	2010.04.21 21:17	buy	3371	0.01	1.34022	0.00000	0.00000
6646	2010.04.21 21:20	close	3369	0.01	1.33984	0.00000	0.00000	0.47	11939.39
6647	2010.04.21 21:22	buy	3372	0.01	1.33999	0.00000	0.00000
6648	2010.04.21 21:22	sell	3373	0.01	1.33985	0.00000	0.00000
6649	2010.04.21 21:27	sell	3374	0.01	1.34000	0.00000	0.00000
6650	2010.04.21 21:37	sell	3375	0.01	1.34011	0.00000	0.00000
6651	2010.04.21 21:50	close	3374	0.01	1.33966	0.00000	0.00000	0.34	11939.73
6652	2010.04.21 21:52	close	3375	0.01	1.33977	0.00000	0.00000	0.34	11940.07
6653	2010.04.21 21:55	buy	3376	0.01	1.33971	0.00000	0.00000
6654	2010.04.21 22:03	close	3373	0.01	1.33951	0.00000	0.00000	0.34	11940.41
6655	2010.04.21 22:06	sell	3377	0.01	1.33948	0.00000	0.00000
6656	2010.04.21 22:10	close	3377	0.01	1.33917	0.00000	0.00000	0.31	11940.72
6657	2010.04.21 22:13	buy	3378	0.01	1.33928	0.00000	0.00000
6658	2010.04.21 22:16	close	3367	0.01	1.33873	0.00000	0.00000	0.52	11941.24
6659	2010.04.21 22:20	buy	3379	0.01	1.33895	0.00000	0.00000
6660	2010.04.21 22:20	sell	3380	0.01	1.33881	0.00000	0.00000
6661	2010.04.21 22:46	close	3379	0.01	1.33939	0.00000	0.00000	0.44	11941.68
6662	2010.04.21 22:50	sell	3381	0.01	1.33929	0.00000	0.00000
6663	2010.04.21 22:59	close	3381	0.01	1.33897	0.00000	0.00000	0.32	11942.00
6664	2010.04.21 23:00	buy	3382	0.01	1.33887	0.00000	0.00000
6665	2010.04.21 23:20	close	3382	0.01	1.33929	0.00000	0.00000	0.42	11942.42
6666	2010.04.21 23:22	sell	3383	0.01	1.33915	0.00000	0.00000
6667	2010.04.21 23:40	close	3383	0.01	1.33871	0.00000	0.00000	0.44	11942.86
6668	2010.04.21 23:43	buy	3384	0.01	1.33876	0.00000	0.00000
6669	2010.04.22 00:02	close	3384	0.01	1.33920	0.00000	0.00000	0.42	11943.28
6670	2010.04.22 00:05	sell	3385	0.01	1.33911	0.00000	0.00000
6671	2010.04.22 00:20	close	3380	0.01	1.33845	0.00000	0.00000	0.34	11943.62
6672	2010.04.22 00:22	close	3385	0.01	1.33863	0.00000	0.00000	0.48	11944.10
6673	2010.04.22 00:25	buy	3386	0.01	1.33854	0.00000	0.00000
6674	2010.04.22 00:33	close	3386	0.01	1.33891	0.00000	0.00000	0.37	11944.47
6675	2010.04.22 00:36	buy	3387	0.01	1.33893	0.00000	0.00000
6676	2010.04.22 00:36	sell	3388	0.01	1.33879	0.00000	0.00000
6677	2010.04.22 00:40	close	3387	0.01	1.33926	0.00000	0.00000	0.33	11944.80
6678	2010.04.22 00:43	sell	3389	0.01	1.33914	0.00000	0.00000
6679	2010.04.22 00:46	close	3378	0.01	1.33961	0.00000	0.00000	0.31	11945.10
6680	2010.04.22 00:50	buy	3390	0.01	1.33952	0.00000	0.00000
6681	2010.04.22 01:02	close	3388	0.01	1.33848	0.00000	0.00000	0.31	11945.41
6682	2010.04.22 01:05	close	3389	0.01	1.33853	0.00000	0.00000	0.61	11946.02
6683	2010.04.22 01:07	buy	3391	0.01	1.33843	0.00000	0.00000
6684	2010.04.22 01:20	close	3391	0.01	1.33883	0.00000	0.00000	0.40	11946.42
6685	2010.04.22 01:22	buy	3392	0.01	1.33887	0.00000	0.00000
6686	2010.04.22 01:25	sell	3393	0.01	1.33878	0.00000	0.00000
6687	2010.04.22 01:32	close	3392	0.01	1.33924	0.00000	0.00000	0.37	11946.79
6688	2010.04.22 01:35	buy	3394	0.01	1.33931	0.00000	0.00000
6689	2010.04.22 02:20	close	3394	0.01	1.33968	0.00000	0.00000	0.37	11947.16
6690	2010.04.22 02:22	sell	3395	0.01	1.33948	0.00000	0.00000
6691	2010.04.22 02:45	close	3395	0.01	1.33905	0.00000	0.00000	0.43	11947.59
6692	2010.04.22 02:47	buy	3396	0.01	1.33914	0.00000	0.00000
6693	2010.04.22 03:07	close	3396	0.01	1.33961	0.00000	0.00000	0.47	11948.06
6694	2010.04.22 03:10	buy	3397	0.01	1.33898	0.00000	0.00000
6695	2010.04.22 03:15	close	3393	0.01	1.33841	0.00000	0.00000	0.37	11948.43
6696	2010.04.22 03:17	buy	3398	0.01	1.33860	0.00000	0.00000
6697	2010.04.22 03:20	close	3345	0.01	1.33764	0.00000	0.00000	0.47	11948.90
6698	2010.04.22 03:22	close	3347	0.01	1.33802	0.00000	0.00000	0.32	11949.21
6699	2010.04.22 03:25	close	3350	0.01	1.33783	0.00000	0.00000	0.79	11950.00
6700	2010.04.22 03:27	buy	3399	0.01	1.33841	0.00000	0.00000
6701	2010.04.22 03:27	sell	3400	0.01	1.33827	0.00000	0.00000
6702	2010.04.22 03:27	close	3400	0.01	1.33792	0.00000	0.00000	0.35	11950.35
6703	2010.04.22 03:30	buy	3401	0.01	1.33791	0.00000	0.00000
6704	2010.04.22 03:32	buy	3402	0.01	1.33759	0.00000	0.00000
6705	2010.04.22 03:45	close	3402	0.01	1.33797	0.00000	0.00000	0.38	11950.73
6706	2010.04.22 03:47	sell	3403	0.01	1.33790	0.00000	0.00000
6707	2010.04.22 04:20	close	3401	0.01	1.33832	0.00000	0.00000	0.41	11951.14
6708	2010.04.22 04:22	sell	3404	0.01	1.33820	0.00000	0.00000
6709	2010.04.22 05:45	close	3399	0.01	1.33885	0.00000	0.00000	0.44	11951.58
6710	2010.04.22 05:47	sell	3405	0.01	1.33878	0.00000	0.00000
6711	2010.04.22 05:50	close	3398	0.01	1.33906	0.00000	0.00000	0.46	11952.04
6712	2010.04.22 05:52	sell	3406	0.01	1.33892	0.00000	0.00000
6713	2010.04.22 06:40	close	3397	0.01	1.33938	0.00000	0.00000	0.40	11952.44
6714	2010.04.22 06:43	sell	3407	0.01	1.33930	0.00000	0.00000
6715	2010.04.22 07:45	close	3390	0.01	1.34001	0.00000	0.00000	0.49	11952.93
6716	2010.04.22 07:47	sell	3408	0.01	1.33991	0.00000	0.00000
6717	2010.04.22 07:50	close	3372	0.01	1.34032	0.00000	0.00000	0.31	11953.24
6718	2010.04.22 07:52	close	3376	0.01	1.34012	0.00000	0.00000	0.39	11953.62
6719	2010.04.22 07:55	sell	3409	0.01	1.34022	0.00000	0.00000
6720	2010.04.22 07:57	buy	3410	0.01	1.34005	0.00000	0.00000
6721	2010.04.22 07:59	close	3408	0.01	1.33956	0.00000	0.00000	0.35	11953.97
6722	2010.04.22 08:00	close	3409	0.01	1.33958	0.00000	0.00000	0.64	11954.61
6723	2010.04.22 08:02	buy	3411	0.01	1.33908	0.00000	0.00000
6724	2010.04.22 08:07	close	3407	0.01	1.33895	0.00000	0.00000	0.35	11954.96
6725	2010.04.22 08:10	close	3411	0.01	1.33944	0.00000	0.00000	0.36	11955.32
6726	2010.04.22 08:12	buy	3412	0.01	1.33946	0.00000	0.00000
6727	2010.04.22 08:12	sell	3413	0.01	1.33932	0.00000	0.00000
6728	2010.04.22 08:15	close	3412	0.01	1.33982	0.00000	0.00000	0.36	11955.68
6729	2010.04.22 08:17	buy	3414	0.01	1.33983	0.00000	0.00000
6730	2010.04.22 08:17	sell	3415	0.01	1.33969	0.00000	0.00000
6731	2010.04.22 08:20	close	3414	0.01	1.34020	0.00000	0.00000	0.37	11956.05
6732	2010.04.22 08:22	sell	3416	0.01	1.33995	0.00000	0.00000
6733	2010.04.22 08:40	close	3410	0.01	1.34046	0.00000	0.00000	0.41	11956.46
6734	2010.04.22 08:42	sell	3417	0.01	1.34033	0.00000	0.00000
6735	2010.04.22 08:45	close	3355	0.01	1.34085	0.00000	0.00000	0.35	11956.81
6736	2010.04.22 08:47	close	3357	0.01	1.34072	0.00000	0.00000	0.34	11957.14
6737	2010.04.22 08:50	close	3318	0.01	1.34125	0.00000	0.00000	0.36	11957.50
6738	2010.04.22 08:52	close	3321	0.01	1.34099	0.00000	0.00000	0.33	11957.83
6739	2010.04.22 08:55	close	3371	0.01	1.34112	0.00000	0.00000	0.88	11958.70
6740	2010.04.22 08:57	buy	3418	0.01	1.34086	0.00000	0.00000
6741	2010.04.22 08:57	sell	3419	0.01	1.34072	0.00000	0.00000
6742	2010.04.22 08:59	sell	3420	0.01	1.34102	0.00000	0.00000
6743	2010.04.22 09:02	close	3418	0.01	1.34168	0.00000	0.00000	0.82	11959.52
6744	2010.04.22 09:05	buy	3421	0.01	1.34167	0.00000	0.00000
6745	2010.04.22 09:05	sell	3422	0.01	1.34153	0.00000	0.00000
6746	2010.04.22 09:07	sell	3423	0.01	1.34182	0.00000	0.00000
6747	2010.04.22 09:10	close	3423	0.01	1.34139	0.00000	0.00000	0.43	11959.95
6748	2010.04.22 09:12	buy	3424	0.01	1.34153	0.00000	0.00000
6749	2010.04.22 09:15	close	3422	0.01	1.34095	0.00000	0.00000	0.58	11960.53
6750	2010.04.22 09:17	buy	3425	0.01	1.34110	0.00000	0.00000
6751	2010.04.22 09:20	close	3419	0.01	1.34038	0.00000	0.00000	0.34	11960.87
6752	2010.04.22 09:22	close	3420	0.01	1.34067	0.00000	0.00000	0.35	11961.22
6753	2010.04.22 09:25	buy	3426	0.01	1.34052	0.00000	0.00000
6754	2010.04.22 09:27	sell	3427	0.01	1.34081	0.00000	0.00000
6755	2010.04.22 09:35	close	3426	0.01	1.34093	0.00000	0.00000	0.41	11961.63
6756	2010.04.22 09:37	buy	3428	0.01	1.34080	0.00000	0.00000
6757	2010.04.22 09:40	close	3428	0.01	1.34132	0.00000	0.00000	0.52	11962.15
6758	2010.04.22 09:42	sell	3429	0.01	1.34119	0.00000	0.00000
6759	2010.04.22 09:45	close	3425	0.01	1.34172	0.00000	0.00000	0.62	11962.77
6760	2010.04.22 09:47	sell	3430	0.01	1.34159	0.00000	0.00000
6761	2010.04.22 09:50	close	3421	0.01	1.34212	0.00000	0.00000	0.45	11963.22
6762	2010.04.22 09:52	close	3424	0.01	1.34185	0.00000	0.00000	0.32	11963.54
6763	2010.04.22 09:55	buy	3431	0.01	1.34213	0.00000	0.00000
6764	2010.04.22 09:55	sell	3432	0.01	1.34199	0.00000	0.00000
6765	2010.04.22 09:59	close	3432	0.01	1.34159	0.00000	0.00000	0.40	11963.94
6766	2010.04.22 10:00	buy	3433	0.01	1.34163	0.00000	0.00000
6767	2010.04.22 10:15	close	3430	0.01	1.34105	0.00000	0.00000	0.54	11964.48
6768	2010.04.22 10:17	buy	3434	0.01	1.34117	0.00000	0.00000
6769	2010.04.22 10:20	close	3429	0.01	1.34059	0.00000	0.00000	0.60	11965.08
6770	2010.04.22 10:22	buy	3435	0.01	1.34082	0.00000	0.00000
6771	2010.04.22 10:32	close	3417	0.01	1.34000	0.00000	0.00000	0.33	11965.41
6772	2010.04.22 10:35	close	3427	0.01	1.34018	0.00000	0.00000	0.63	11966.04
6773	2010.04.22 10:37	buy	3436	0.01	1.33983	0.00000	0.00000
6774	2010.04.22 10:40	close	3436	0.01	1.34055	0.00000	0.00000	0.72	11966.76
6775	2010.04.22 10:42	buy	3437	0.01	1.34052	0.00000	0.00000
6776	2010.04.22 10:42	sell	3438	0.01	1.34038	0.00000	0.00000
6777	2010.04.22 10:45	close	3437	0.01	1.34107	0.00000	0.00000	0.55	11967.31
6778	2010.04.22 10:47	sell	3439	0.01	1.34090	0.00000	0.00000
6779	2010.04.22 10:50	close	3434	0.01	1.34159	0.00000	0.00000	0.42	11967.73
6780	2010.04.22 10:52	close	3435	0.01	1.34124	0.00000	0.00000	0.42	11968.15
6781	2010.04.22 10:55	sell	3440	0.01	1.34142	0.00000	0.00000
6782	2010.04.22 10:57	close	3440	0.01	1.34104	0.00000	0.00000	0.38	11968.53
6783	2010.04.22 10:59	sell	3441	0.01	1.34141	0.00000	0.00000
6784	2010.04.22 11:02	close	3441	0.01	1.34109	0.00000	0.00000	0.32	11968.85
6785	2010.04.22 11:05	close	3439	0.01	1.34055	0.00000	0.00000	0.35	11969.20
6786	2010.04.22 11:07	sell	3442	0.01	1.34150	0.00000	0.00000
6787	2010.04.22 11:10	close	3416	0.01	1.33946	0.00000	0.00000	0.49	11969.69
6788	2010.04.22 11:12	close	3438	0.01	1.34000	0.00000	0.00000	0.38	11970.07
6789	2010.04.22 11:15	close	3404	0.01	1.33782	0.00000	0.00000	0.38	11970.45
6790	2010.04.22 11:17	close	3405	0.01	1.33837	0.00000	0.00000	0.41	11970.86
6791	2010.04.22 11:20	close	3299	0.01	1.33564	0.00000	0.00000	0.35	11971.21
6792	2010.04.22 11:22	close	3303	0.01	1.33673	0.00000	0.00000	0.42	11971.62
6793	2010.04.22 11:25	close	3304	0.01	1.33619	0.00000	0.00000	1.12	11972.74
6794	2010.04.22 11:27	close	3406	0.01	1.33782	0.00000	0.00000	1.10	11973.84
6795	2010.04.22 11:27	close	3305	0.01	1.33651	0.00000	0.00000	0.96	11974.80
6796	2010.04.22 11:30	close	3344	0.01	1.33654	0.00000	0.00000	1.21	11976.00
6797	2010.04.22 11:32	close	3403	0.01	1.33655	0.00000	0.00000	1.35	11977.35
6798	2010.04.22 11:35	close	3413	0.01	1.33634	0.00000	0.00000	2.98	11980.33
6799	2010.04.22 11:37	close	3415	0.01	1.33676	0.00000	0.00000	2.93	11983.26
6800	2010.04.22 11:40	close	3442	0.01	1.33592	0.00000	0.00000	5.58	11988.84
6801	2010.04.22 11:42	buy	3443	0.01	1.33613	0.00000	0.00000
6802	2010.04.22 11:42	sell	3444	0.01	1.33599	0.00000	0.00000
6803	2010.04.22 11:45	close	3444	0.01	1.33528	0.00000	0.00000	0.71	11989.55
6804	2010.04.22 11:47	buy	3445	0.01	1.33549	0.00000	0.00000
6805	2010.04.22 11:47	sell	3446	0.01	1.33535	0.00000	0.00000
6806	2010.04.22 11:50	close	1362	0.01	1.33444	0.00000	0.00000	0.28	11989.83
6807	2010.04.22 11:52	close	1365	0.01	1.33486	0.00000	0.00000	0.23	11990.05
6808	2010.04.22 11:55	close	1363	0.01	1.33465	0.00000	0.00000	0.26	11990.31
6809	2010.04.22 11:57	buy	3447	0.01	1.33528	0.00000	0.00000
6810	2010.04.22 12:07	sell	3448	0.01	1.33550	0.00000	0.00000
6811	2010.04.22 12:10	close	3446	0.01	1.33481	0.00000	0.00000	0.54	11990.85
6812	2010.04.22 12:12	close	3448	0.01	1.33502	0.00000	0.00000	0.48	11991.33
6813	2010.04.22 12:15	close	1361	0.01	1.33418	0.00000	0.00000	0.35	11991.68
6814	2010.04.22 12:17	buy	3449	0.01	1.33439	0.00000	0.00000
6815	2010.04.22 12:20	close	1255	0.01	1.33335	0.00000	0.00000	0.41	11992.08
6816	2010.04.22 12:22	close	1267	0.01	1.33377	0.00000	0.00000	0.56	11992.64
6817	2010.04.22 12:25	close	1258	0.01	1.33356	0.00000	0.00000	0.34	11992.98
6818	2010.04.22 12:27	buy	3450	0.01	1.33418	0.00000	0.00000
6819	2010.04.22 12:27	sell	3451	0.01	1.33404	0.00000	0.00000
6820	2010.04.22 12:27	sell	3452	0.01	1.33443	0.00000	0.00000
6821	2010.04.22 12:35	close	3452	0.01	1.33408	0.00000	0.00000	0.35	11993.33
6822	2010.04.22 12:40	buy	3453	0.01	1.33390	0.00000	0.00000
6823	2010.04.22 12:45	close	3451	0.01	1.33362	0.00000	0.00000	0.42	11993.75
6824	2010.04.22 12:47	buy	3454	0.01	1.33371	0.00000	0.00000
6825	2010.04.22 12:47	sell	3455	0.01	1.33357	0.00000	0.00000
6826	2010.04.22 12:50	close	3455	0.01	1.33325	0.00000	0.00000	0.32	11994.07
6827	2010.04.22 12:52	buy	3456	0.01	1.33344	0.00000	0.00000
6828	2010.04.22 12:52	sell	3457	0.01	1.33330	0.00000	0.00000
6829	2010.04.22 12:57	sell	3458	0.01	1.33348	0.00000	0.00000
6830	2010.04.22 12:59	close	3456	0.01	1.33390	0.00000	0.00000	0.46	11994.53
6831	2010.04.22 13:00	sell	3459	0.01	1.33392	0.00000	0.00000
6832	2010.04.22 13:02	close	3453	0.01	1.33424	0.00000	0.00000	0.34	11994.87
6833	2010.04.22 13:05	close	3454	0.01	1.33413	0.00000	0.00000	0.42	11995.29
6834	2010.04.22 13:07	sell	3460	0.01	1.33435	0.00000	0.00000
6835	2010.04.22 13:10	buy	3461	0.01	1.33405	0.00000	0.00000
6836	2010.04.22 13:15	close	3460	0.01	1.33371	0.00000	0.00000	0.64	11995.93
6837	2010.04.22 13:17	buy	3462	0.01	1.33382	0.00000	0.00000
6838	2010.04.22 13:20	close	3459	0.01	1.33327	0.00000	0.00000	0.65	11996.58
6839	2010.04.22 13:22	buy	3463	0.01	1.33349	0.00000	0.00000
6840	2010.04.22 13:25	buy	3464	0.01	1.33338	0.00000	0.00000
6841	2010.04.22 13:32	sell	3465	0.01	1.33364	0.00000	0.00000
6842	2010.04.22 13:35	close	3464	0.01	1.33378	0.00000	0.00000	0.40	11996.98
6843	2010.04.22 13:40	close	3462	0.01	1.33422	0.00000	0.00000	0.40	11997.38
6844	2010.04.22 13:42	close	3463	0.01	1.33407	0.00000	0.00000	0.58	11997.96
6845	2010.04.22 13:45	close	3450	0.01	1.33465	0.00000	0.00000	0.47	11998.43
6846	2010.04.22 13:47	close	3461	0.01	1.33451	0.00000	0.00000	0.46	11998.89
6847	2010.04.22 13:50	close	3449	0.01	1.33509	0.00000	0.00000	0.70	11999.59
6848	2010.04.22 13:52	buy	3466	0.01	1.33494	0.00000	0.00000
6849	2010.04.22 13:52	sell	3467	0.01	1.33480	0.00000	0.00000
6850	2010.04.22 13:55	sell	3468	0.01	1.33494	0.00000	0.00000
6851	2010.04.22 13:57	buy	3469	0.01	1.33465	0.00000	0.00000
6852	2010.04.22 14:02	close	3469	0.01	1.33509	0.00000	0.00000	0.44	12000.03
6853	2010.04.22 14:07	sell	3470	0.01	1.33523	0.00000	0.00000
6854	2010.04.22 14:10	close	3470	0.01	1.33481	0.00000	0.00000	0.42	12000.45
6855	2010.04.22 14:15	close	3467	0.01	1.33439	0.00000	0.00000	0.41	12000.86
6856	2010.04.22 14:17	close	3468	0.01	1.33453	0.00000	0.00000	0.41	12001.27
6857	2010.04.22 14:20	buy	3471	0.01	1.33383	0.00000	0.00000
6858	2010.04.22 14:22	sell	3472	0.01	1.33397	0.00000	0.00000
6859	2010.04.22 14:27	close	3471	0.01	1.33425	0.00000	0.00000	0.42	12001.69
6860	2010.04.22 14:27	buy	3473	0.01	1.33407	0.00000	0.00000
6861	2010.04.22 14:30	buy	3474	0.01	1.33392	0.00000	0.00000
6862	2010.04.22 14:37	close	3474	0.01	1.33424	0.00000	0.00000	0.32	12002.01
6863	2010.04.22 14:40	close	3472	0.01	1.33346	0.00000	0.00000	0.51	12002.52
6864	2010.04.22 14:42	buy	3475	0.01	1.33369	0.00000	0.00000
6865	2010.04.22 14:45	close	3457	0.01	1.33278	0.00000	0.00000	0.52	12003.04
6866	2010.04.22 14:47	close	3458	0.01	1.33301	0.00000	0.00000	0.47	12003.51
6867	2010.04.22 14:50	close	1253	0.01	1.33186	0.00000	0.00000	1.01	12004.52
6868	2010.04.22 14:52	close	3465	0.01	1.33232	0.00000	0.00000	1.32	12005.84
6869	2010.04.22 14:55	buy	3476	0.01	1.33209	0.00000	0.00000
6870	2010.04.22 14:55	sell	3477	0.01	1.33195	0.00000	0.00000
6871	2010.04.22 14:57	close	3476	0.01	1.33264	0.00000	0.00000	0.55	12006.39
6872	2010.04.22 14:59	buy	3478	0.01	1.33238	0.00000	0.00000
6873	2010.04.22 14:59	sell	3479	0.01	1.33224	0.00000	0.00000
6874	2010.04.22 15:02	close	3477	0.01	1.33148	0.00000	0.00000	0.47	12006.86
6875	2010.04.22 15:05	close	3479	0.01	1.33166	0.00000	0.00000	0.58	12007.44
6876	2010.04.22 15:07	buy	3480	0.01	1.33131	0.00000	0.00000
6877	2010.04.22 15:07	sell	3481	0.01	1.33117	0.00000	0.00000
6878	2010.04.22 15:10	close	3480	0.01	1.33204	0.00000	0.00000	0.73	12008.17
6879	2010.04.22 15:12	buy	3482	0.01	1.33201	0.00000	0.00000
6880	2010.04.22 15:12	sell	3483	0.01	1.33187	0.00000	0.00000
6881	2010.04.22 15:15	close	3482	0.01	1.33257	0.00000	0.00000	0.56	12008.73
6882	2010.04.22 15:17	sell	3484	0.01	1.33239	0.00000	0.00000
6883	2010.04.22 15:20	close	3478	0.01	1.33309	0.00000	0.00000	0.71	12009.44
6884	2010.04.22 15:22	buy	3485	0.01	1.33288	0.00000	0.00000
6885	2010.04.22 15:22	sell	3486	0.01	1.33274	0.00000	0.00000
6886	2010.04.22 15:25	sell	3487	0.01	1.33292	0.00000	0.00000
6887	2010.04.22 15:27	close	3487	0.01	1.33253	0.00000	0.00000	0.39	12009.83
6888	2010.04.22 15:27	sell	3488	0.01	1.33290	0.00000	0.00000
6889	2010.04.22 15:32	buy	3489	0.01	1.33271	0.00000	0.00000
6890	2010.04.22 15:35	close	3486	0.01	1.33228	0.00000	0.00000	0.46	12010.29
6891	2010.04.22 15:40	close	3483	0.01	1.33143	0.00000	0.00000	0.44	12010.73
6892	2010.04.22 15:42	close	3484	0.01	1.33186	0.00000	0.00000	0.53	12011.26
6893	2010.04.22 15:45	close	3481	0.01	1.33014	0.00000	0.00000	1.03	12012.29
6894	2010.04.22 15:47	close	3488	0.01	1.33057	0.00000	0.00000	2.33	12014.62
6895	2010.04.22 15:50	close	1190	0.01	1.32843	0.00000	0.00000	0.29	12014.91
6896	2010.04.22 15:52	close	1229	0.01	1.32929	0.00000	0.00000	0.54	12015.44
6897	2010.04.22 15:55	close	1202	0.01	1.32886	0.00000	0.00000	0.59	12016.03
6898	2010.04.22 15:57	buy	3490	0.01	1.33014	0.00000	0.00000
6899	2010.04.22 15:59	close	1247	0.01	1.32877	0.00000	0.00000	1.28	12017.31
6900	2010.04.22 16:00	buy	3491	0.01	1.32874	0.00000	0.00000
6901	2010.04.22 16:02	buy	3492	0.01	1.32827	0.00000	0.00000
6902	2010.04.22 16:05	close	3492	0.01	1.32865	0.00000	0.00000	0.38	12017.69
6903	2010.04.22 16:07	close	1188	0.01	1.32775	0.00000	0.00000	0.69	12018.38
6904	2010.04.22 16:10	close	3491	0.01	1.33021	0.00000	0.00000	1.47	12019.85
6905	2010.04.22 16:12	buy	3493	0.01	1.32983	0.00000	0.00000
6906	2010.04.22 16:12	sell	3494	0.01	1.32969	0.00000	0.00000
6907	2010.04.22 16:15	close	3490	0.01	1.33176	0.00000	0.00000	1.62	12021.47
6908	2010.04.22 16:17	close	3493	0.01	1.33124	0.00000	0.00000	1.41	12022.88
6909	2010.04.22 16:20	close	3485	0.01	1.33332	0.00000	0.00000	0.44	12023.32
6910	2010.04.22 16:22	buy	3495	0.01	1.33242	0.00000	0.00000
6911	2010.04.22 16:22	sell	3496	0.01	1.33228	0.00000	0.00000
6912	2010.04.22 16:25	close	3495	0.01	1.33280	0.00000	0.00000	0.38	12023.70
6913	2010.04.22 16:27	close	3496	0.01	1.33138	0.00000	0.00000	0.90	12024.60
6914	2010.04.22 16:27	buy	3497	0.01	1.33121	0.00000	0.00000
6915	2010.04.22 16:27	sell	3498	0.01	1.33107	0.00000	0.00000
6916	2010.04.22 16:32	sell	3499	0.01	1.33126	0.00000	0.00000
6917	2010.04.22 16:35	close	3499	0.01	1.33087	0.00000	0.00000	0.39	12024.99
6918	2010.04.22 16:37	close	3497	0.01	1.33180	0.00000	0.00000	0.59	12025.58
6919	2010.04.22 16:40	close	3498	0.01	1.32979	0.00000	0.00000	1.28	12026.86
6920	2010.04.22 16:42	buy	3500	0.01	1.33033	0.00000	0.00000
6921	2010.04.22 16:42	sell	3501	0.01	1.33019	0.00000	0.00000
6922	2010.04.22 16:45	close	3494	0.01	1.32818	0.00000	0.00000	1.51	12028.37
6923	2010.04.22 16:47	close	3501	0.01	1.32872	0.00000	0.00000	1.47	12029.84
6924	2010.04.22 16:50	buy	3502	0.01	1.32603	0.00000	0.00000
6925	2010.04.22 16:50	sell	3503	0.01	1.32589	0.00000	0.00000
6926	2010.04.22 16:52	close	3502	0.01	1.32696	0.00000	0.00000	0.93	12030.77
6927	2010.04.22 16:55	buy	3504	0.01	1.32657	0.00000	0.00000
6928	2010.04.22 16:55	sell	3505	0.01	1.32643	0.00000	0.00000
6929	2010.04.22 16:57	close	3504	0.01	1.32804	0.00000	0.00000	1.47	12032.24
6930	2010.04.22 16:59	sell	3506	0.01	1.33010	0.00000	0.00000
6931	2010.04.22 17:02	close	3500	0.01	1.33072	0.00000	0.00000	0.39	12032.63
6932	2010.04.22 17:05	buy	3507	0.01	1.33064	0.00000	0.00000
6933	2010.04.22 17:05	sell	3508	0.01	1.33050	0.00000	0.00000
6934	2010.04.22 17:07	close	3507	0.01	1.33095	0.00000	0.00000	0.31	12032.94
6935	2010.04.22 17:10	close	3508	0.01	1.33019	0.00000	0.00000	0.31	12033.25
6936	2010.04.22 17:12	buy	3509	0.01	1.33041	0.00000	0.00000
6937	2010.04.22 17:12	sell	3510	0.01	1.33027	0.00000	0.00000
6938	2010.04.22 17:15	close	3506	0.01	1.32951	0.00000	0.00000	0.59	12033.84
6939	2010.04.22 17:17	close	3510	0.01	1.32974	0.00000	0.00000	0.53	12034.37
6940	2010.04.22 17:20	buy	3511	0.01	1.32861	0.00000	0.00000
6941	2010.04.22 17:20	sell	3512	0.01	1.32847	0.00000	0.00000
6942	2010.04.22 17:22	close	3511	0.01	1.32892	0.00000	0.00000	0.31	12034.68
6943	2010.04.22 17:25	buy	3513	0.01	1.32884	0.00000	0.00000
6944	2010.04.22 17:25	sell	3514	0.01	1.32870	0.00000	0.00000
6945	2010.04.22 17:27	close	3513	0.01	1.32937	0.00000	0.00000	0.53	12035.21
6946	2010.04.22 17:27	buy	3515	0.01	1.32917	0.00000	0.00000
6947	2010.04.22 17:27	sell	3516	0.01	1.32903	0.00000	0.00000
6948	2010.04.22 17:32	buy	3517	0.01	1.32883	0.00000	0.00000
6949	2010.04.22 17:37	close	3516	0.01	1.32866	0.00000	0.00000	0.37	12035.58
6950	2010.04.22 17:40	close	3517	0.01	1.32935	0.00000	0.00000	0.52	12036.10
6951	2010.04.22 17:42	sell	3518	0.01	1.32919	0.00000	0.00000
6952	2010.04.22 17:45	close	3515	0.01	1.32985	0.00000	0.00000	0.68	12036.78
6953	2010.04.22 17:47	buy	3519	0.01	1.32982	0.00000	0.00000
6954	2010.04.22 17:47	sell	3520	0.01	1.32968	0.00000	0.00000
6955	2010.04.22 17:50	close	3519	0.01	1.33035	0.00000	0.00000	0.53	12037.31
6956	2010.04.22 17:52	buy	3521	0.01	1.33016	0.00000	0.00000
6957	2010.04.22 17:52	sell	3522	0.01	1.33002	0.00000	0.00000
6958	2010.04.22 17:55	sell	3523	0.01	1.33018	0.00000	0.00000
6959	2010.04.22 17:57	close	3523	0.01	1.32982	0.00000	0.00000	0.36	12037.67
6960	2010.04.22 17:59	buy	3524	0.01	1.32986	0.00000	0.00000
6961	2010.04.22 18:02	close	3520	0.01	1.32932	0.00000	0.00000	0.36	12038.03
6962	2010.04.22 18:05	close	3522	0.01	1.32949	0.00000	0.00000	0.53	12038.56
6963	2010.04.22 18:07	buy	3525	0.01	1.32915	0.00000	0.00000
6964	2010.04.22 18:10	close	3525	0.01	1.32986	0.00000	0.00000	0.71	12039.27
6965	2010.04.22 18:12	sell	3526	0.01	1.32969	0.00000	0.00000
6966	2010.04.22 18:15	close	3524	0.01	1.33037	0.00000	0.00000	0.51	12039.78
6967	2010.04.22 18:17	sell	3527	0.01	1.33020	0.00000	0.00000
6968	2010.04.22 18:20	close	3509	0.01	1.33088	0.00000	0.00000	0.47	12040.25
6969	2010.04.22 18:22	close	3521	0.01	1.33054	0.00000	0.00000	0.38	12040.63
6970	2010.04.22 18:25	buy	3528	0.01	1.33085	0.00000	0.00000
6971	2010.04.22 18:25	sell	3529	0.01	1.33071	0.00000	0.00000
6972	2010.04.22 18:27	close	3529	0.01	1.33034	0.00000	0.00000	0.37	12041.00
6973	2010.04.22 18:27	buy	3530	0.01	1.33036	0.00000	0.00000
6974	2010.04.22 18:33	close	3527	0.01	1.32968	0.00000	0.00000	0.52	12041.52
6975	2010.04.22 18:36	buy	3531	0.01	1.32979	0.00000	0.00000
6976	2010.04.22 18:40	buy	3532	0.01	1.32958	0.00000	0.00000
6977	2010.04.22 18:43	close	3532	0.01	1.32996	0.00000	0.00000	0.38	12041.90
6978	2010.04.22 18:46	sell	3533	0.01	1.32986	0.00000	0.00000
6979	2010.04.22 18:50	close	3531	0.01	1.33028	0.00000	0.00000	0.49	12042.39
6980	2010.04.22 18:53	sell	3534	0.01	1.33017	0.00000	0.00000
6981	2010.04.22 18:59	sell	3535	0.01	1.33059	0.00000	0.00000
6982	2010.04.22 19:10	close	3530	0.01	1.33099	0.00000	0.00000	0.63	12043.02
6983	2010.04.22 19:12	sell	3536	0.01	1.33086	0.00000	0.00000
6984	2010.04.22 19:15	close	3528	0.01	1.33137	0.00000	0.00000	0.52	12043.54
6985	2010.04.22 19:17	buy	3537	0.01	1.33138	0.00000	0.00000
6986	2010.04.22 19:17	sell	3538	0.01	1.33124	0.00000	0.00000
6987	2010.04.22 19:20	close	3537	0.01	1.33176	0.00000	0.00000	0.38	12043.92
6988	2010.04.22 19:22	buy	3539	0.01	1.33164	0.00000	0.00000
6989	2010.04.22 19:22	sell	3540	0.01	1.33150	0.00000	0.00000
6990	2010.04.22 19:25	sell	3541	0.01	1.33163	0.00000	0.00000
6991	2010.04.22 19:27	buy	3542	0.01	1.33138	0.00000	0.00000
6992	2010.04.22 19:30	close	3541	0.01	1.33130	0.00000	0.00000	0.33	12044.25
6993	2010.04.22 19:32	close	3538	0.01	1.33059	0.00000	0.00000	0.65	12044.90
6994	2010.04.22 19:35	close	3540	0.01	1.33077	0.00000	0.00000	0.73	12045.63
6995	2010.04.22 19:37	close	3536	0.01	1.33040	0.00000	0.00000	0.46	12046.09
6996	2010.04.22 19:40	sell	3543	0.01	1.33119	0.00000	0.00000
6997	2010.04.22 19:42	buy	3544	0.01	1.33114	0.00000	0.00000
6998	2010.04.22 19:45	close	3542	0.01	1.33174	0.00000	0.00000	0.36	12046.45
6999	2010.04.22 19:47	close	3544	0.01	1.33156	0.00000	0.00000	0.42	12046.87
7000	2010.04.22 19:50	close	3539	0.01	1.33230	0.00000	0.00000	0.66	12047.53
7001	2010.04.22 19:52	buy	3545	0.01	1.33207	0.00000	0.00000
7002	2010.04.22 19:52	sell	3546	0.01	1.33193	0.00000	0.00000
7003	2010.04.22 19:55	sell	3547	0.01	1.33211	0.00000	0.00000
7004	2010.04.22 19:57	close	3547	0.01	1.33170	0.00000	0.00000	0.41	12047.94
7005	2010.04.22 19:59	sell	3548	0.01	1.33215	0.00000	0.00000
7006	2010.04.22 20:07	sell	3549	0.01	1.33231	0.00000	0.00000
7007	2010.04.22 20:15	close	3548	0.01	1.33174	0.00000	0.00000	0.41	12048.35
7008	2010.04.22 20:17	close	3549	0.01	1.33184	0.00000	0.00000	0.47	12048.82
7009	2010.04.22 20:20	close	3546	0.01	1.33133	0.00000	0.00000	0.60	12049.42
7010	2010.04.22 20:22	buy	3550	0.01	1.33153	0.00000	0.00000
7011	2010.04.22 20:22	sell	3551	0.01	1.33139	0.00000	0.00000
7012	2010.04.22 20:27	sell	3552	0.01	1.33160	0.00000	0.00000
7013	2010.04.22 20:27	close	3550	0.01	1.33197	0.00000	0.00000	0.44	12049.86
7014	2010.04.22 20:30	sell	3553	0.01	1.33199	0.00000	0.00000
7015	2010.04.22 20:40	buy	3554	0.01	1.33190	0.00000	0.00000
7016	2010.04.22 20:45	close	3553	0.01	1.33165	0.00000	0.00000	0.34	12050.20
7017	2010.04.22 20:47	buy	3555	0.01	1.33173	0.00000	0.00000
7018	2010.04.22 20:50	buy	3556	0.01	1.33132	0.00000	0.00000
7019	2010.04.22 21:20	close	3552	0.01	1.33113	0.00000	0.00000	0.47	12050.67
7020	2010.04.22 21:25	buy	3557	0.01	1.33118	0.00000	0.00000
7021	2010.04.22 21:32	close	3551	0.01	1.33104	0.00000	0.00000	0.35	12051.02
7022	2010.04.22 21:37	buy	3558	0.01	1.33096	0.00000	0.00000
7023	2010.04.22 21:45	close	3558	0.01	1.33145	0.00000	0.00000	0.49	12051.51
7024	2010.04.22 21:47	sell	3559	0.01	1.33137	0.00000	0.00000
7025	2010.04.22 21:50	close	3556	0.01	1.33168	0.00000	0.00000	0.36	12051.87
7026	2010.04.22 21:52	close	3557	0.01	1.33152	0.00000	0.00000	0.34	12052.21
7027	2010.04.22 21:55	sell	3560	0.01	1.33160	0.00000	0.00000
7028	2010.04.22 21:59	buy	3561	0.01	1.33151	0.00000	0.00000
7029	2010.04.22 22:03	close	3543	0.01	1.33075	0.00000	0.00000	0.44	12052.65
7030	2010.04.22 22:06	close	3559	0.01	1.33093	0.00000	0.00000	0.44	12053.09
7031	2010.04.22 22:10	close	3535	0.01	1.33019	0.00000	0.00000	0.40	12053.49
7032	2010.04.22 22:13	close	3560	0.01	1.33038	0.00000	0.00000	1.22	12054.71
7033	2010.04.22 22:16	close	3533	0.01	1.32945	0.00000	0.00000	0.41	12055.12
7034	2010.04.22 22:20	close	3534	0.01	1.32982	0.00000	0.00000	0.35	12055.47
7035	2010.04.22 22:23	buy	3562	0.01	1.32964	0.00000	0.00000
7036	2010.04.22 22:26	close	3562	0.01	1.33005	0.00000	0.00000	0.41	12055.88
7037	2010.04.22 22:26	buy	3563	0.01	1.32961	0.00000	0.00000
7038	2010.04.22 22:45	close	3526	0.01	1.32931	0.00000	0.00000	0.38	12056.26
7039	2010.04.22 22:47	buy	3564	0.01	1.32938	0.00000	0.00000
7040	2010.04.22 22:50	buy	3565	0.01	1.32903	0.00000	0.00000
7041	2010.04.22 22:59	sell	3566	0.01	1.32933	0.00000	0.00000
7042	2010.04.22 23:02	close	3565	0.01	1.32950	0.00000	0.00000	0.47	12056.73
7043	2010.04.22 23:07	sell	3567	0.01	1.32958	0.00000	0.00000
7044	2010.04.22 23:15	close	3567	0.01	1.32913	0.00000	0.00000	0.45	12057.18
7045	2010.04.22 23:17	buy	3568	0.01	1.32921	0.00000	0.00000
7046	2010.04.22 23:20	close	3518	0.01	1.32879	0.00000	0.00000	0.40	12057.58
7047	2010.04.22 23:22	close	3566	0.01	1.32896	0.00000	0.00000	0.37	12057.95
7048	2010.04.22 23:25	buy	3569	0.01	1.32887	0.00000	0.00000
7049	2010.04.22 23:27	sell	3570	0.01	1.32899	0.00000	0.00000
7050	2010.04.22 23:35	buy	3571	0.01	1.32874	0.00000	0.00000
7051	2010.04.22 23:40	close	3570	0.01	1.32844	0.00000	0.00000	0.55	12058.50
7052	2010.04.22 23:42	buy	3572	0.01	1.32859	0.00000	0.00000
7053	2010.04.22 23:45	close	3512	0.01	1.32799	0.00000	0.00000	0.48	12058.98
7054	2010.04.22 23:47	close	3514	0.01	1.32814	0.00000	0.00000	0.56	12059.54
7055	2010.04.22 23:50	buy	3573	0.01	1.32739	0.00000	0.00000
7056	2010.04.22 23:50	sell	3574	0.01	1.32725	0.00000	0.00000
7057	2010.04.22 23:52	sell	3575	0.01	1.32755	0.00000	0.00000
7058	2010.04.22 23:57	close	3573	0.01	1.32785	0.00000	0.00000	0.46	12060.00
7059	2010.04.22 23:59	sell	3576	0.01	1.32854	0.00000	0.00000
7060	2010.04.23 00:03	sell	3577	0.01	1.32880	0.00000	0.00000
7061	2010.04.23 00:10	close	3572	0.01	1.32890	0.00000	0.00000	0.30	12060.30
7062	2010.04.23 00:20	close	3577	0.01	1.32833	0.00000	0.00000	0.47	12060.77
7063	2010.04.23 00:23	buy	3578	0.01	1.32843	0.00000	0.00000
7064	2010.04.23 00:26	close	3576	0.01	1.32793	0.00000	0.00000	0.60	12061.37
7065	2010.04.23 00:30	buy	3579	0.01	1.32803	0.00000	0.00000
7066	2010.04.23 00:30	sell	3580	0.01	1.32789	0.00000	0.00000
7067	2010.04.23 00:35	buy	3581	0.01	1.32780	0.00000	0.00000
7068	2010.04.23 00:40	close	3580	0.01	1.32754	0.00000	0.00000	0.35	12061.72
7069	2010.04.23 00:42	buy	3582	0.01	1.32767	0.00000	0.00000
7070	2010.04.23 00:45	close	3575	0.01	1.32715	0.00000	0.00000	0.39	12062.11
7071	2010.04.23 00:47	buy	3583	0.01	1.32728	0.00000	0.00000
7072	2010.04.23 00:50	close	3574	0.01	1.32663	0.00000	0.00000	0.61	12062.73
7073	2010.04.23 00:52	buy	3584	0.01	1.32689	0.00000	0.00000
7074	2010.04.23 00:52	sell	3585	0.01	1.32675	0.00000	0.00000
7075	2010.04.23 00:55	buy	3586	0.01	1.32676	0.00000	0.00000
7076	2010.04.23 00:57	sell	3587	0.01	1.32701	0.00000	0.00000
7077	2010.04.23 01:02	close	3587	0.01	1.32651	0.00000	0.00000	0.50	12063.23
7078	2010.04.23 01:05	close	3505	0.01	1.32588	0.00000	0.00000	0.54	12063.77
7079	2010.04.23 01:07	sell	3588	0.01	1.32699	0.00000	0.00000
7080	2010.04.23 01:10	close	3503	0.01	1.32464	0.00000	0.00000	1.24	12065.01
7081	2010.04.23 01:12	close	3585	0.01	1.32526	0.00000	0.00000	1.49	12066.50
7082	2010.04.23 01:15	close	3588	0.01	1.32277	0.00000	0.00000	4.22	12070.72
7083	2010.04.23 01:17	buy	3589	0.01	1.32339	0.00000	0.00000
7084	2010.04.23 01:17	sell	3590	0.01	1.32325	0.00000	0.00000
7085	2010.04.23 01:20	close	3590	0.01	1.32028	0.00000	0.00000	2.97	12073.69
7086	2010.04.23 01:22	buy	3591	0.01	1.32153	0.00000	0.00000
7087	2010.04.23 01:22	sell	3592	0.01	1.32139	0.00000	0.00000
7088	2010.04.23 01:25	close	3592	0.01	1.32090	0.00000	0.00000	0.49	12074.18
7089	2010.04.23 01:27	close	3591	0.01	1.32263	0.00000	0.00000	1.10	12075.28
7090	2010.04.23 01:27	buy	3593	0.01	1.32242	0.00000	0.00000
7091	2010.04.23 01:27	sell	3594	0.01	1.32228	0.00000	0.00000
7092	2010.04.23 01:32	sell	3595	0.01	1.32266	0.00000	0.00000
7093	2010.04.23 01:37	close	3593	0.01	1.32279	0.00000	0.00000	0.37	12075.65
7094	2010.04.23 01:40	buy	3596	0.01	1.32240	0.00000	0.00000
7095	2010.04.23 01:45	close	3595	0.01	1.32200	0.00000	0.00000	0.66	12076.31
7096	2010.04.23 01:47	buy	3597	0.01	1.32213	0.00000	0.00000
7097	2010.04.23 01:50	close	3594	0.01	1.32147	0.00000	0.00000	0.81	12077.12
7098	2010.04.23 01:52	buy	3598	0.01	1.32174	0.00000	0.00000
7099	2010.04.23 01:52	sell	3599	0.01	1.32160	0.00000	0.00000
7100	2010.04.23 01:55	buy	3600	0.01	1.32160	0.00000	0.00000
7101	2010.04.23 01:59	close	3598	0.01	1.32225	0.00000	0.00000	0.51	12077.63
7102	2010.04.23 02:00	close	3600	0.01	1.32230	0.00000	0.00000	0.70	12078.33
7103	2010.04.23 02:02	sell	3601	0.01	1.32227	0.00000	0.00000
7104	2010.04.23 02:05	sell	3602	0.01	1.32240	0.00000	0.00000
7105	2010.04.23 02:10	close	3596	0.01	1.32279	0.00000	0.00000	0.39	12078.72
7106	2010.04.23 02:12	close	3597	0.01	1.32266	0.00000	0.00000	0.53	12079.25
7107	2010.04.23 02:15	sell	3603	0.01	1.32317	0.00000	0.00000
7108	2010.04.23 02:17	buy	3604	0.01	1.32318	0.00000	0.00000
7109	2010.04.23 02:20	close	3604	0.01	1.32356	0.00000	0.00000	0.38	12079.63
7110	2010.04.23 02:22	sell	3605	0.01	1.32330	0.00000	0.00000
7111	2010.04.23 02:37	close	3589	0.01	1.32373	0.00000	0.00000	0.34	12079.97
7112	2010.04.23 02:40	buy	3606	0.01	1.32335	0.00000	0.00000
7113	2010.04.23 02:45	close	3605	0.01	1.32296	0.00000	0.00000	0.34	12080.31
7114	2010.04.23 02:47	buy	3607	0.01	1.32309	0.00000	0.00000
7115	2010.04.23 02:50	close	3603	0.01	1.32244	0.00000	0.00000	0.73	12081.04
7116	2010.04.23 02:52	buy	3608	0.01	1.32270	0.00000	0.00000
7117	2010.04.23 03:00	close	3608	0.01	1.32301	0.00000	0.00000	0.31	12081.35
7118	2010.04.23 03:02	sell	3609	0.01	1.32296	0.00000	0.00000
7119	2010.04.23 03:15	close	3607	0.01	1.32342	0.00000	0.00000	0.33	12081.68
7120	2010.04.23 03:17	sell	3610	0.01	1.32335	0.00000	0.00000
7121	2010.04.23 03:40	close	3610	0.01	1.32286	0.00000	0.00000	0.49	12082.17
7122	2010.04.23 03:42	buy	3611	0.01	1.32305	0.00000	0.00000
7123	2010.04.23 03:45	close	3609	0.01	1.32230	0.00000	0.00000	0.66	12082.83
7124	2010.04.23 03:47	buy	3612	0.01	1.32249	0.00000	0.00000
7125	2010.04.23 03:50	close	3601	0.01	1.32155	0.00000	0.00000	0.72	12083.55
7126	2010.04.23 03:52	close	3602	0.01	1.32192	0.00000	0.00000	0.48	12084.03
7127	2010.04.23 03:55	buy	3613	0.01	1.32174	0.00000	0.00000
7128	2010.04.23 03:57	close	3613	0.01	1.32216	0.00000	0.00000	0.42	12084.45
7129	2010.04.23 03:59	buy	3614	0.01	1.32223	0.00000	0.00000
7130	2010.04.23 03:59	sell	3615	0.01	1.32209	0.00000	0.00000
7131	2010.04.23 04:20	close	3614	0.01	1.32256	0.00000	0.00000	0.33	12084.78
7132	2010.04.23 04:22	sell	3616	0.01	1.32243	0.00000	0.00000
7133	2010.04.23 05:10	close	3616	0.01	1.32184	0.00000	0.00000	0.59	12085.37
7134	2010.04.23 05:12	buy	3617	0.01	1.32200	0.00000	0.00000
7135	2010.04.23 05:15	close	3615	0.01	1.32137	0.00000	0.00000	0.72	12086.09
7136	2010.04.23 05:17	buy	3618	0.01	1.32153	0.00000	0.00000
7137	2010.04.23 05:20	close	3599	0.01	1.32074	0.00000	0.00000	0.86	12086.95
7138	2010.04.23 05:22	buy	3619	0.01	1.32105	0.00000	0.00000
7139	2010.04.23 05:27	close	3618	0.01	1.32217	0.00000	0.00000	0.64	12087.59
7140	2010.04.23 05:30	close	3619	0.01	1.32221	0.00000	0.00000	1.16	12088.75
7141	2010.04.23 05:32	buy	3620	0.01	1.32158	0.00000	0.00000
7142	2010.04.23 05:32	sell	3621	0.01	1.32144	0.00000	0.00000
7143	2010.04.23 05:40	close	3620	0.01	1.32199	0.00000	0.00000	0.41	12089.16
7144	2010.04.23 05:42	sell	3622	0.01	1.32185	0.00000	0.00000
7145	2010.04.23 05:45	close	3617	0.01	1.32240	0.00000	0.00000	0.40	12089.56
7146	2010.04.23 05:47	sell	3623	0.01	1.32226	0.00000	0.00000
7147	2010.04.23 05:50	close	3612	0.01	1.32281	0.00000	0.00000	0.32	12089.88
7148	2010.04.23 05:52	buy	3624	0.01	1.32268	0.00000	0.00000
7149	2010.04.23 06:15	close	3624	0.01	1.32302	0.00000	0.00000	0.34	12090.22
7150	2010.04.23 06:17	sell	3625	0.01	1.32293	0.00000	0.00000
7151	2010.04.23 06:33	close	3611	0.01	1.32360	0.00000	0.00000	0.55	12090.77
7152	2010.04.23 06:36	sell	3626	0.01	1.32351	0.00000	0.00000
7153	2010.04.23 06:40	close	3606	0.01	1.32386	0.00000	0.00000	0.51	12091.28
7154	2010.04.23 06:43	buy	3627	0.01	1.32391	0.00000	0.00000
7155	2010.04.23 07:20	close	3626	0.01	1.32314	0.00000	0.00000	0.37	12091.65
7156	2010.04.23 07:22	buy	3628	0.01	1.32331	0.00000	0.00000
7157	2010.04.23 07:30	close	3628	0.01	1.32363	0.00000	0.00000	0.32	12091.97
7158	2010.04.23 07:32	buy	3629	0.01	1.32324	0.00000	0.00000
7159	2010.04.23 07:45	close	3629	0.01	1.32374	0.00000	0.00000	0.50	12092.47
7160	2010.04.23 07:47	buy	3630	0.01	1.32379	0.00000	0.00000
7161	2010.04.23 08:07	close	3627	0.01	1.32423	0.00000	0.00000	0.32	12092.79
7162	2010.04.23 08:10	buy	3631	0.01	1.32352	0.00000	0.00000
7163	2010.04.23 08:20	close	3625	0.01	1.32203	0.00000	0.00000	0.90	12093.69
7164	2010.04.23 08:22	buy	3632	0.01	1.32246	0.00000	0.00000
7165	2010.04.23 08:40	close	3632	0.01	1.32295	0.00000	0.00000	0.49	12094.18
7166	2010.04.23 08:42	buy	3633	0.01	1.32294	0.00000	0.00000
7167	2010.04.23 08:45	close	3633	0.01	1.32340	0.00000	0.00000	0.46	12094.64
7168	2010.04.23 08:47	buy	3634	0.01	1.32339	0.00000	0.00000
7169	2010.04.23 08:50	close	3631	0.01	1.32385	0.00000	0.00000	0.33	12094.97
7170	2010.04.23 08:52	sell	3635	0.01	1.32355	0.00000	0.00000
7171	2010.04.23 08:55	close	3634	0.01	1.32370	0.00000	0.00000	0.31	12095.28
7172	2010.04.23 08:57	buy	3636	0.01	1.32339	0.00000	0.00000
7173	2010.04.23 08:59	close	3636	0.01	1.32381	0.00000	0.00000	0.42	12095.70
7174	2010.04.23 09:00	sell	3637	0.01	1.32381	0.00000	0.00000
7175	2010.04.23 09:10	close	3630	0.01	1.32459	0.00000	0.00000	0.80	12096.50
7176	2010.04.23 09:12	buy	3638	0.01	1.32454	0.00000	0.00000
7177	2010.04.23 09:15	close	3638	0.01	1.32518	0.00000	0.00000	0.64	12097.14
7178	2010.04.23 09:17	buy	3639	0.01	1.32512	0.00000	0.00000
7179	2010.04.23 09:20	close	3639	0.01	1.32577	0.00000	0.00000	0.65	12097.79
7180	2010.04.23 09:22	buy	3640	0.01	1.32552	0.00000	0.00000
7181	2010.04.23 09:40	close	3640	0.01	1.32595	0.00000	0.00000	0.43	12098.22
7182	2010.04.23 09:42	buy	3641	0.01	1.32589	0.00000	0.00000
7183	2010.04.23 09:45	close	3641	0.01	1.32657	0.00000	0.00000	0.68	12098.90
7184	2010.04.23 09:47	buy	3642	0.01	1.32650	0.00000	0.00000
7185	2010.04.23 09:50	close	3586	0.01	1.32719	0.00000	0.00000	0.43	12099.33
7186	2010.04.23 09:52	sell	3643	0.01	1.32678	0.00000	0.00000
7187	2010.04.23 09:55	close	3642	0.01	1.32698	0.00000	0.00000	0.48	12099.81
7188	2010.04.23 09:57	buy	3644	0.01	1.32650	0.00000	0.00000
7189	2010.04.23 09:59	close	3644	0.01	1.32683	0.00000	0.00000	0.33	12100.14
7190	2010.04.23 10:02	buy	3645	0.01	1.32676	0.00000	0.00000
7191	2010.04.23 10:10	close	3584	0.01	1.32741	0.00000	0.00000	0.52	12100.66
7192	2010.04.23 10:12	close	3645	0.01	1.32721	0.00000	0.00000	0.45	12101.11
7193	2010.04.23 10:15	close	3582	0.01	1.32801	0.00000	0.00000	0.34	12101.45
7194	2010.04.23 10:17	close	3583	0.01	1.32781	0.00000	0.00000	0.53	12101.98
7195	2010.04.23 10:20	close	3579	0.01	1.32860	0.00000	0.00000	0.57	12102.55
7196	2010.04.23 10:22	close	3581	0.01	1.32820	0.00000	0.00000	0.40	12102.95
7197	2010.04.23 10:25	sell	3646	0.01	1.32840	0.00000	0.00000
7198	2010.04.23 10:27	close	3646	0.01	1.32795	0.00000	0.00000	0.45	12103.40
7199	2010.04.23 10:27	buy	3647	0.01	1.32787	0.00000	0.00000
7200	2010.04.23 10:27	sell	3648	0.01	1.32773	0.00000	0.00000
7201	2010.04.23 10:32	buy	3649	0.01	1.32775	0.00000	0.00000
7202	2010.04.23 10:35	close	3649	0.01	1.32810	0.00000	0.00000	0.35	12103.75
7203	2010.04.23 10:37	close	3648	0.01	1.32726	0.00000	0.00000	0.47	12104.22
7204	2010.04.23 10:40	close	3568	0.01	1.32957	0.00000	0.00000	0.35	12104.57
7205	2010.04.23 10:42	close	3571	0.01	1.32908	0.00000	0.00000	0.33	12104.90
7206	2010.04.23 10:45	close	3563	0.01	1.33105	0.00000	0.00000	1.43	12106.34
7207	2010.04.23 10:47	close	3564	0.01	1.33056	0.00000	0.00000	1.17	12107.51
7208	2010.04.23 10:50	close	3545	0.01	1.33252	0.00000	0.00000	0.44	12107.95
7209	2010.04.23 10:52	close	3569	0.01	1.33154	0.00000	0.00000	2.66	12110.61
7210	2010.04.23 10:55	close	3561	0.01	1.33203	0.00000	0.00000	0.51	12111.12
7211	2010.04.23 10:57	close	3578	0.01	1.33056	0.00000	0.00000	2.13	12113.25
7212	2010.04.23 10:59	close	3554	0.01	1.33238	0.00000	0.00000	0.47	12113.73
7213	2010.04.23 11:00	close	3555	0.01	1.33247	0.00000	0.00000	0.73	12114.46
7214	2010.04.23 11:02	close	3647	0.01	1.33207	0.00000	0.00000	4.20	12118.66
7215	2010.04.23 11:05	buy	3650	0.01	1.33247	0.00000	0.00000
7216	2010.04.23 11:05	sell	3651	0.01	1.33233	0.00000	0.00000
7217	2010.04.23 11:07	close	3651	0.01	1.33196	0.00000	0.00000	0.37	12119.03
7218	2010.04.23 11:10	close	3489	0.01	1.33309	0.00000	0.00000	0.37	12119.40
7219	2010.04.23 11:12	close	3650	0.01	1.33284	0.00000	0.00000	0.37	12119.77
7220	2010.04.23 11:15	sell	3652	0.01	1.33386	0.00000	0.00000
7221	2010.04.23 11:20	close	3473	0.01	1.33462	0.00000	0.00000	0.54	12120.31
7222	2010.04.23 11:22	close	3475	0.01	1.33411	0.00000	0.00000	0.41	12120.72
7223	2010.04.23 11:25	buy	3653	0.01	1.33451	0.00000	0.00000
7224	2010.04.23 11:25	sell	3654	0.01	1.33437	0.00000	0.00000
7225	2010.04.23 11:27	close	3654	0.01	1.33374	0.00000	0.00000	0.63	12121.35
7226	2010.04.23 11:27	close	3652	0.01	1.33355	0.00000	0.00000	0.31	12121.66
7227	2010.04.23 11:30	buy	3655	0.01	1.33357	0.00000	0.00000
7228	2010.04.23 11:30	sell	3656	0.01	1.33343	0.00000	0.00000
7229	2010.04.23 11:32	sell	3657	0.01	1.33371	0.00000	0.00000
7230	2010.04.23 11:37	close	3655	0.01	1.33395	0.00000	0.00000	0.38	12122.04
7231	2010.04.23 11:40	close	3656	0.01	1.33312	0.00000	0.00000	0.31	12122.35
7232	2010.04.23 11:42	close	3657	0.01	1.33336	0.00000	0.00000	0.35	12122.70
7233	2010.04.23 11:45	buy	3658	0.01	1.33239	0.00000	0.00000
7234	2010.04.23 11:45	sell	3659	0.01	1.33225	0.00000	0.00000
7235	2010.04.23 11:47	sell	3660	0.01	1.33249	0.00000	0.00000
7236	2010.04.23 11:50	close	3659	0.01	1.33142	0.00000	0.00000	0.83	12123.53
7237	2010.04.23 11:52	close	3660	0.01	1.33191	0.00000	0.00000	0.58	12124.11
7238	2010.04.23 11:55	buy	3661	0.01	1.33166	0.00000	0.00000
7239	2010.04.23 11:55	sell	3662	0.01	1.33152	0.00000	0.00000
7240	2010.04.23 11:57	close	3661	0.01	1.33225	0.00000	0.00000	0.59	12124.70
7241	2010.04.23 11:59	buy	3663	0.01	1.33176	0.00000	0.00000
7242	2010.04.23 12:02	close	3663	0.01	1.33259	0.00000	0.00000	0.83	12125.53
7243	2010.04.23 12:05	sell	3664	0.01	1.33226	0.00000	0.00000
7244	2010.04.23 12:07	close	3658	0.01	1.33293	0.00000	0.00000	0.54	12126.07
7245	2010.04.23 12:10	close	3664	0.01	1.33173	0.00000	0.00000	0.53	12126.60
7246	2010.04.23 12:12	buy	3665	0.01	1.33206	0.00000	0.00000
7247	2010.04.23 12:12	sell	3666	0.01	1.33192	0.00000	0.00000
7248	2010.04.23 12:15	close	3662	0.01	1.33072	0.00000	0.00000	0.80	12127.40
7249	2010.04.23 12:17	close	3666	0.01	1.33106	0.00000	0.00000	0.86	12128.26
7250	2010.04.23 12:20	buy	3667	0.01	1.32938	0.00000	0.00000
7251	2010.04.23 12:20	sell	3668	0.01	1.32924	0.00000	0.00000
7252	2010.04.23 12:22	close	3667	0.01	1.32991	0.00000	0.00000	0.53	12128.79
7253	2010.04.23 12:25	buy	3669	0.01	1.32972	0.00000	0.00000
7254	2010.04.23 12:25	sell	3670	0.01	1.32958	0.00000	0.00000
7255	2010.04.23 12:27	close	3669	0.01	1.33058	0.00000	0.00000	0.86	12129.65
7256	2010.04.23 12:30	buy	3671	0.01	1.33126	0.00000	0.00000
7257	2010.04.23 12:30	sell	3672	0.01	1.33112	0.00000	0.00000
7258	2010.04.23 12:32	sell	3673	0.01	1.33140	0.00000	0.00000
7259	2010.04.23 12:37	sell	3674	0.01	1.33154	0.00000	0.00000
7260	2010.04.23 12:40	close	3674	0.01	1.33112	0.00000	0.00000	0.42	12130.07
7261	2010.04.23 12:45	close	3672	0.01	1.33071	0.00000	0.00000	0.41	12130.48
7262	2010.04.23 12:47	close	3673	0.01	1.33085	0.00000	0.00000	0.55	12131.03
7263	2010.04.23 12:50	buy	3675	0.01	1.33015	0.00000	0.00000
7264	2010.04.23 12:50	sell	3676	0.01	1.33001	0.00000	0.00000
7265	2010.04.23 12:52	sell	3677	0.01	1.33029	0.00000	0.00000
7266	2010.04.23 12:57	close	3675	0.01	1.33057	0.00000	0.00000	0.42	12131.45
7267	2010.04.23 12:59	buy	3678	0.01	1.33034	0.00000	0.00000
7268	2010.04.23 13:02	close	3677	0.01	1.32997	0.00000	0.00000	0.32	12131.77
7269	2010.04.23 13:05	buy	3679	0.01	1.33018	0.00000	0.00000
7270	2010.04.23 13:07	buy	3680	0.01	1.32975	0.00000	0.00000
7271	2010.04.23 13:10	close	3678	0.01	1.33069	0.00000	0.00000	0.35	12132.12
7272	2010.04.23 13:12	close	3679	0.01	1.33048	0.00000	0.00000	0.30	12132.42
7273	2010.04.23 13:15	close	3680	0.01	1.33134	0.00000	0.00000	1.59	12134.01
7274	2010.04.23 13:17	sell	3681	0.01	1.33112	0.00000	0.00000
7275	2010.04.23 13:20	close	3671	0.01	1.33199	0.00000	0.00000	0.73	12134.74
7276	2010.04.23 13:22	buy	3682	0.01	1.33170	0.00000	0.00000
7277	2010.04.23 13:22	sell	3683	0.01	1.33156	0.00000	0.00000
7278	2010.04.23 13:25	sell	3684	0.01	1.33177	0.00000	0.00000
7279	2010.04.23 13:27	close	3684	0.01	1.33126	0.00000	0.00000	0.51	12135.25
7280	2010.04.23 13:32	close	3681	0.01	1.33022	0.00000	0.00000	0.90	12136.15
7281	2010.04.23 13:35	close	3683	0.01	1.33041	0.00000	0.00000	1.15	12137.30
7282	2010.04.23 13:37	buy	3685	0.01	1.33004	0.00000	0.00000
7283	2010.04.23 13:40	close	3685	0.01	1.33082	0.00000	0.00000	0.78	12138.08
7284	2010.04.23 13:42	buy	3686	0.01	1.33077	0.00000	0.00000
7285	2010.04.23 13:42	sell	3687	0.01	1.33063	0.00000	0.00000
7286	2010.04.23 13:45	close	3686	0.01	1.33137	0.00000	0.00000	0.60	12138.68
7287	2010.04.23 13:47	buy	3688	0.01	1.33133	0.00000	0.00000
7288	2010.04.23 13:47	sell	3689	0.01	1.33119	0.00000	0.00000
7289	2010.04.23 13:50	close	3688	0.01	1.33192	0.00000	0.00000	0.59	12139.27
7290	2010.04.23 13:52	sell	3690	0.01	1.33155	0.00000	0.00000
7291	2010.04.23 13:55	sell	3691	0.01	1.33174	0.00000	0.00000
7292	2010.04.23 13:57	close	3691	0.01	1.33133	0.00000	0.00000	0.41	12139.68
7293	2010.04.23 13:59	sell	3692	0.01	1.33191	0.00000	0.00000
7294	2010.04.23 14:02	close	3682	0.01	1.33231	0.00000	0.00000	0.61	12140.29
7295	2010.04.23 14:07	close	3665	0.01	1.33265	0.00000	0.00000	0.59	12140.88
7296	2010.04.23 14:10	close	3692	0.01	1.33143	0.00000	0.00000	0.48	12141.36
7297	2010.04.23 14:12	buy	3693	0.01	1.33177	0.00000	0.00000
7298	2010.04.23 14:15	close	3689	0.01	1.33042	0.00000	0.00000	0.77	12142.13
7299	2010.04.23 14:17	close	3690	0.01	1.33076	0.00000	0.00000	0.79	12142.92
7300	2010.04.23 14:20	close	3670	0.01	1.32906	0.00000	0.00000	0.52	12143.44
7301	2010.04.23 14:22	close	3687	0.01	1.32974	0.00000	0.00000	0.89	12144.33
7302	2010.04.23 14:25	close	3676	0.01	1.32940	0.00000	0.00000	0.61	12144.94
7303	2010.04.23 14:27	buy	3694	0.01	1.33042	0.00000	0.00000
7304	2010.04.23 14:27	sell	3695	0.01	1.33028	0.00000	0.00000
7305	2010.04.23 14:27	close	3695	0.01	1.32972	0.00000	0.00000	0.56	12145.50
7306	2010.04.23 14:30	buy	3696	0.01	1.32982	0.00000	0.00000
7307	2010.04.23 14:30	sell	3697	0.01	1.32968	0.00000	0.00000
7308	2010.04.23 14:32	sell	3698	0.01	1.33008	0.00000	0.00000
7309	2010.04.23 14:37	close	3696	0.01	1.33040	0.00000	0.00000	0.58	12146.08
7310	2010.04.23 14:40	close	3697	0.01	1.32927	0.00000	0.00000	0.41	12146.49
7311	2010.04.23 14:42	close	3698	0.01	1.32959	0.00000	0.00000	0.49	12146.98
7312	2010.04.23 14:45	close	3668	0.01	1.32832	0.00000	0.00000	0.92	12147.90
7313	2010.04.23 14:47	buy	3699	0.01	1.32864	0.00000	0.00000
7314	2010.04.23 14:47	sell	3700	0.01	1.32850	0.00000	0.00000
7315	2010.04.23 14:50	close	3700	0.01	1.32705	0.00000	0.00000	1.45	12149.35
7316	2010.04.23 14:52	buy	3701	0.01	1.32768	0.00000	0.00000
7317	2010.04.23 14:52	sell	3702	0.01	1.32754	0.00000	0.00000
7318	2010.04.23 14:55	buy	3703	0.01	1.32737	0.00000	0.00000
7319	2010.04.23 14:57	close	3701	0.01	1.32818	0.00000	0.00000	0.50	12149.85
7320	2010.04.23 14:59	close	3703	0.01	1.32860	0.00000	0.00000	1.23	12151.08
7321	2010.04.23 15:00	sell	3704	0.01	1.32871	0.00000	0.00000
7322	2010.04.23 15:02	close	3699	0.01	1.32905	0.00000	0.00000	0.41	12151.49
7323	2010.04.23 15:05	buy	3705	0.01	1.32897	0.00000	0.00000
7324	2010.04.23 15:05	sell	3706	0.01	1.32883	0.00000	0.00000
7325	2010.04.23 15:07	sell	3707	0.01	1.32926	0.00000	0.00000
7326	2010.04.23 15:10	close	3707	0.01	1.32855	0.00000	0.00000	0.71	12152.20
7327	2010.04.23 15:12	buy	3708	0.01	1.32876	0.00000	0.00000
7328	2010.04.23 15:15	close	3704	0.01	1.32791	0.00000	0.00000	0.80	12153.00
7329	2010.04.23 15:17	close	3706	0.01	1.32812	0.00000	0.00000	0.71	12153.71
7330	2010.04.23 15:20	close	3702	0.01	1.32706	0.00000	0.00000	0.48	12154.19
7331	2010.04.23 15:22	buy	3709	0.01	1.32749	0.00000	0.00000
7332	2010.04.23 15:22	sell	3710	0.01	1.32735	0.00000	0.00000
7333	2010.04.23 15:25	buy	3711	0.01	1.32727	0.00000	0.00000
7334	2010.04.23 15:27	close	3711	0.01	1.32777	0.00000	0.00000	0.50	12154.69
7335	2010.04.23 15:27	buy	3712	0.01	1.32735	0.00000	0.00000
7336	2010.04.23 15:32	sell	3713	0.01	1.32746	0.00000	0.00000
7337	2010.04.23 15:35	close	3709	0.01	1.32792	0.00000	0.00000	0.43	12155.12
7338	2010.04.23 15:37	close	3713	0.01	1.32715	0.00000	0.00000	0.31	12155.43
7339	2010.04.23 15:40	close	3708	0.01	1.32927	0.00000	0.00000	0.51	12155.94
7340	2010.04.23 15:42	close	3712	0.01	1.32882	0.00000	0.00000	1.47	12157.41
7341	2010.04.23 15:45	close	3705	0.01	1.33063	0.00000	0.00000	1.66	12159.07
7342	2010.04.23 15:47	sell	3714	0.01	1.33018	0.00000	0.00000
7343	2010.04.23 15:50	close	3694	0.01	1.33199	0.00000	0.00000	1.57	12160.64
7344	2010.04.23 15:52	buy	3715	0.01	1.33122	0.00000	0.00000
7345	2010.04.23 15:52	sell	3716	0.01	1.33108	0.00000	0.00000
7346	2010.04.23 15:55	close	3715	0.01	1.33154	0.00000	0.00000	0.32	12160.96
7347	2010.04.23 15:57	close	3716	0.01	1.33032	0.00000	0.00000	0.76	12161.72
7348	2010.04.23 15:59	buy	3717	0.01	1.33122	0.00000	0.00000
7349	2010.04.23 15:59	sell	3718	0.01	1.33108	0.00000	0.00000
7350	2010.04.23 16:02	close	3718	0.01	1.33005	0.00000	0.00000	1.03	12162.75
7351	2010.04.23 16:05	buy	3719	0.01	1.33041	0.00000	0.00000
7352	2010.04.23 16:07	close	3714	0.01	1.32968	0.00000	0.00000	0.50	12163.25
7353	2010.04.23 16:10	close	3719	0.01	1.33137	0.00000	0.00000	0.96	12164.21
7354	2010.04.23 16:12	sell	3720	0.01	1.33100	0.00000	0.00000
7355	2010.04.23 16:15	close	3693	0.01	1.33246	0.00000	0.00000	0.69	12164.90
7356	2010.04.23 16:17	close	3717	0.01	1.33210	0.00000	0.00000	0.88	12165.78
7357	2010.04.23 16:20	buy	3721	0.01	1.33370	0.00000	0.00000
7358	2010.04.23 16:20	sell	3722	0.01	1.33356	0.00000	0.00000
7359	2010.04.23 16:22	close	3722	0.01	1.33297	0.00000	0.00000	0.59	12166.37
7360	2010.04.23 16:25	buy	3723	0.01	1.33333	0.00000	0.00000
7361	2010.04.23 16:25	sell	3724	0.01	1.33319	0.00000	0.00000
7362	2010.04.23 16:27	close	3724	0.01	1.33224	0.00000	0.00000	0.95	12167.32
7363	2010.04.23 16:30	buy	3725	0.01	1.33196	0.00000	0.00000
7364	2010.04.23 16:30	sell	3726	0.01	1.33182	0.00000	0.00000
7365	2010.04.23 16:32	sell	3727	0.01	1.33202	0.00000	0.00000
7366	2010.04.23 16:35	close	3725	0.01	1.33256	0.00000	0.00000	0.60	12167.92
7367	2010.04.23 16:37	close	3727	0.01	1.33161	0.00000	0.00000	0.41	12168.33
7368	2010.04.23 16:40	close	3721	0.01	1.33421	0.00000	0.00000	0.51	12168.84
7369	2010.04.23 16:42	close	3723	0.01	1.33366	0.00000	0.00000	0.33	12169.17
7370	2010.04.23 16:45	close	3445	0.01	1.33585	0.00000	0.00000	0.35	12169.53
7371	2010.04.23 16:47	close	3466	0.01	1.33530	0.00000	0.00000	0.35	12169.88
7372	2010.04.23 16:50	close	3443	0.01	1.33749	0.00000	0.00000	1.35	12171.23
7373	2010.04.23 16:52	close	3447	0.01	1.33640	0.00000	0.00000	1.11	12172.34
7374	2010.04.23 16:55	close	3653	0.01	1.33694	0.00000	0.00000	2.43	12174.77
7375	2010.04.23 16:57	buy	3728	0.01	1.33544	0.00000	0.00000
7376	2010.04.23 16:57	sell	3729	0.01	1.33530	0.00000	0.00000
7377	2010.04.23 16:59	close	3728	0.01	1.33602	0.00000	0.00000	0.58	12175.35
7378	2010.04.23 17:00	buy	3730	0.01	1.33621	0.00000	0.00000
7379	2010.04.23 17:00	sell	3731	0.01	1.33607	0.00000	0.00000
7380	2010.04.23 17:02	close	3731	0.01	1.33538	0.00000	0.00000	0.69	12176.04
7381	2010.04.23 17:05	buy	3732	0.01	1.33565	0.00000	0.00000
7382	2010.04.23 17:05	sell	3733	0.01	1.33551	0.00000	0.00000
7383	2010.04.23 17:07	close	3733	0.01	1.33511	0.00000	0.00000	0.40	12176.44
7384	2010.04.23 17:10	close	3732	0.01	1.33633	0.00000	0.00000	0.68	12177.12
7385	2010.04.23 17:12	sell	3734	0.01	1.33606	0.00000	0.00000
7386	2010.04.23 17:15	close	3730	0.01	1.33714	0.00000	0.00000	0.93	12178.05
7387	2010.04.23 17:17	buy	3735	0.01	1.33701	0.00000	0.00000
7388	2010.04.23 17:17	sell	3736	0.01	1.33687	0.00000	0.00000
7389	2010.04.23 17:20	close	3735	0.01	1.33796	0.00000	0.00000	0.95	12179.00
7390	2010.04.23 17:22	buy	3737	0.01	1.33756	0.00000	0.00000
7391	2010.04.23 17:22	sell	3738	0.01	1.33742	0.00000	0.00000
7392	2010.04.23 17:25	sell	3739	0.01	1.33769	0.00000	0.00000
7393	2010.04.23 17:27	close	3738	0.01	1.33701	0.00000	0.00000	0.41	12179.41
7394	2010.04.23 17:27	close	3739	0.01	1.33680	0.00000	0.00000	0.89	12180.30
7395	2010.04.23 17:30	buy	3740	0.01	1.33675	0.00000	0.00000
7396	2010.04.23 17:45	close	3736	0.01	1.33635	0.00000	0.00000	0.52	12180.82
7397	2010.04.23 17:47	buy	3741	0.01	1.33645	0.00000	0.00000
7398	2010.04.23 17:47	sell	3742	0.01	1.33631	0.00000	0.00000
7399	2010.04.23 17:50	close	3742	0.01	1.33595	0.00000	0.00000	0.36	12181.18
7400	2010.04.23 17:52	buy	3743	0.01	1.33615	0.00000	0.00000
7401	2010.04.23 17:57	sell	3744	0.01	1.33621	0.00000	0.00000
7402	2010.04.23 18:07	buy	3745	0.01	1.33603	0.00000	0.00000
7403	2010.04.23 18:10	close	3743	0.01	1.33653	0.00000	0.00000	0.38	12181.56
7404	2010.04.23 18:12	close	3745	0.01	1.33640	0.00000	0.00000	0.37	12181.93
7405	2010.04.23 18:15	close	3741	0.01	1.33691	0.00000	0.00000	0.46	12182.39
7406	2010.04.23 18:17	sell	3746	0.01	1.33678	0.00000	0.00000
7407	2010.04.23 18:20	close	3740	0.01	1.33729	0.00000	0.00000	0.54	12182.93
7408	2010.04.23 18:22	buy	3747	0.01	1.33718	0.00000	0.00000
7409	2010.04.23 18:22	sell	3748	0.01	1.33704	0.00000	0.00000
7410	2010.04.23 18:25	sell	3749	0.01	1.33716	0.00000	0.00000
7411	2010.04.23 18:27	buy	3750	0.01	1.33692	0.00000	0.00000
7412	2010.04.23 18:40	close	3749	0.01	1.33675	0.00000	0.00000	0.41	12183.34
7413	2010.04.23 18:45	close	3746	0.01	1.33644	0.00000	0.00000	0.34	12183.68
7414	2010.04.23 18:47	close	3748	0.01	1.33654	0.00000	0.00000	0.50	12184.18
7415	2010.04.23 18:50	buy	3751	0.01	1.33603	0.00000	0.00000
7416	2010.04.23 18:59	close	3751	0.01	1.33677	0.00000	0.00000	0.74	12184.92
7417	2010.04.23 19:00	sell	3752	0.01	1.33675	0.00000	0.00000
7418	2010.04.23 19:07	sell	3753	0.01	1.33689	0.00000	0.00000
7419	2010.04.23 19:10	buy	3754	0.01	1.33681	0.00000	0.00000
7420	2010.04.23 19:15	buy	3755	0.01	1.33665	0.00000	0.00000
7421	2010.04.23 19:20	close	3752	0.01	1.33643	0.00000	0.00000	0.32	12185.24
7422	2010.04.23 19:22	close	3753	0.01	1.33654	0.00000	0.00000	0.35	12185.59
7423	2010.04.23 19:25	buy	3756	0.01	1.33648	0.00000	0.00000
7424	2010.04.23 19:25	sell	3757	0.01	1.33634	0.00000	0.00000
7425	2010.04.23 19:27	sell	3758	0.01	1.33651	0.00000	0.00000
7426	2010.04.23 19:27	sell	3759	0.01	1.33669	0.00000	0.00000
7427	2010.04.23 19:35	close	3756	0.01	1.33692	0.00000	0.00000	0.44	12186.03
7428	2010.04.23 19:40	close	3750	0.01	1.33736	0.00000	0.00000	0.44	12186.47
7429	2010.04.23 19:42	close	3754	0.01	1.33721	0.00000	0.00000	0.40	12186.87
7430	2010.04.23 19:45	close	3747	0.01	1.33781	0.00000	0.00000	0.63	12187.50
7431	2010.04.23 19:47	close	3755	0.01	1.33766	0.00000	0.00000	1.01	12188.51
7432	2010.04.23 19:50	close	3737	0.01	1.33825	0.00000	0.00000	0.69	12189.20
7433	2010.04.23 19:52	buy	3760	0.01	1.33809	0.00000	0.00000
7434	2010.04.23 19:52	sell	3761	0.01	1.33795	0.00000	0.00000
7435	2010.04.23 19:55	sell	3762	0.01	1.33810	0.00000	0.00000
7436	2010.04.23 19:57	buy	3763	0.01	1.33780	0.00000	0.00000
7437	2010.04.23 19:59	close	3763	0.01	1.33813	0.00000	0.00000	0.33	12189.53
7438	2010.04.23 20:03	close	3760	0.01	1.33895	0.00000	0.00000	0.86	12190.39
7439	2010.04.23 20:06	buy	3764	0.01	1.33892	0.00000	0.00000
7440	2010.04.23 20:06	sell	3765	0.01	1.33878	0.00000	0.00000
7441	2010.04.23 20:10	close	3764	0.01	1.33946	0.00000	0.00000	0.54	12190.93
7442	2010.04.23 20:13	buy	3766	0.01	1.33943	0.00000	0.00000
7443	2010.04.23 20:13	sell	3767	0.01	1.33929	0.00000	0.00000
7444	2010.04.23 20:16	close	3766	0.01	1.33997	0.00000	0.00000	0.54	12191.47
7445	2010.04.23 20:20	buy	3768	0.01	1.33977	0.00000	0.00000
7446	2010.04.23 20:20	sell	3769	0.01	1.33963	0.00000	0.00000
7447	2010.04.23 20:23	sell	3770	0.01	1.33980	0.00000	0.00000
7448	2010.04.23 20:26	close	3770	0.01	1.33943	0.00000	0.00000	0.37	12191.84
7449	2010.04.23 20:26	buy	3771	0.01	1.33936	0.00000	0.00000
7450	2010.04.23 20:40	close	3769	0.01	1.33929	0.00000	0.00000	0.34	12192.18
7451	2010.04.23 20:45	buy	3772	0.01	1.33900	0.00000	0.00000
7452	2010.04.23 20:50	close	3767	0.01	1.33863	0.00000	0.00000	0.66	12192.84
7453	2010.04.23 20:52	buy	3773	0.01	1.33882	0.00000	0.00000
7454	2010.04.23 21:05	buy	3774	0.01	1.33864	0.00000	0.00000
7455	2010.04.23 21:10	close	3765	0.01	1.33836	0.00000	0.00000	0.42	12193.26
7456	2010.04.23 21:12	buy	3775	0.01	1.33850	0.00000	0.00000
7457	2010.04.23 21:12	sell	3776	0.01	1.33836	0.00000	0.00000
7458	2010.04.23 21:15	close	3776	0.01	1.33793	0.00000	0.00000	0.43	12193.69
7459	2010.04.23 21:17	buy	3777	0.01	1.33807	0.00000	0.00000
7460	2010.04.23 21:20	close	3761	0.01	1.33736	0.00000	0.00000	0.59	12194.28
7461	2010.04.23 21:22	close	3762	0.01	1.33765	0.00000	0.00000	0.45	12194.73
7462	2010.04.23 21:25	buy	3778	0.01	1.33750	0.00000	0.00000
7463	2010.04.23 21:25	sell	3779	0.01	1.33736	0.00000	0.00000
7464	2010.04.23 21:27	sell	3780	0.01	1.33779	0.00000	0.00000
7465	2010.04.23 21:30	close	3780	0.01	1.33746	0.00000	0.00000	0.33	12195.06
7466	2010.04.23 21:32	buy	3781	0.01	1.33723	0.00000	0.00000
7467	2010.04.23 21:50	close	3781	0.01	1.33759	0.00000	0.00000	0.36	12195.42
7468	2010.04.23 21:52	sell	3782	0.01	1.33749	0.00000	0.00000
7469	2010.04.23 22:10	buy	3783	0.01	1.33733	0.00000	0.00000
7470	2010.04.23 22:15	close	3782	0.01	1.33716	0.00000	0.00000	0.33	12195.75
7471	2010.04.23 22:17	buy	3784	0.01	1.33722	0.00000	0.00000
7472	2010.04.23 22:20	close	3779	0.01	1.33694	0.00000	0.00000	0.42	12196.17
7473	2010.04.23 22:22	buy	3785	0.01	1.33705	0.00000	0.00000
7474	2010.04.23 22:22	sell	3786	0.01	1.33691	0.00000	0.00000
7475	2010.04.23 22:27	sell	3787	0.01	1.33702	0.00000	0.00000
7476	2010.04.23 22:40	buy	3788	0.01	1.33683	0.00000	0.00000
7477	2010.04.23 22:43	close	3785	0.01	1.33744	0.00000	0.00000	0.39	12196.56
7478	2010.04.23 22:46	close	3788	0.01	1.33729	0.00000	0.00000	0.46	12197.02
7479	2010.04.23 22:50	close	3778	0.01	1.33790	0.00000	0.00000	0.40	12197.42
7480	2010.04.23 22:53	close	3783	0.01	1.33775	0.00000	0.00000	0.42	12197.84
7481	2010.04.23 22:59	close	3784	0.01	1.33835	0.00000	0.00000	1.13	12198.97
7482	2010.04.26 00:00	close	3729	0.01	1.33470	0.00000	0.00000	0.59	12199.56
7483	2010.04.26 00:02	close	3734	0.01	1.33477	0.00000	0.00000	1.28	12200.85
7484	2010.04.26 00:05	close	3744	0.01	1.33490	0.00000	0.00000	1.30	12202.15
7485	2010.04.26 00:07	close	3757	0.01	1.33465	0.00000	0.00000	1.68	12203.83
7486	2010.04.26 00:10	close	3758	0.01	1.33527	0.00000	0.00000	1.23	12205.06
7487	2010.04.26 00:12	close	3759	0.01	1.33515	0.00000	0.00000	1.53	12206.59
7488	2010.04.26 00:15	close	3786	0.01	1.33565	0.00000	0.00000	1.25	12207.85
7489	2010.04.26 00:17	close	3787	0.01	1.33552	0.00000	0.00000	1.49	12209.34
7490	2010.04.26 00:20	buy	3789	0.01	1.33602	0.00000	0.00000
7491	2010.04.26 00:20	sell	3790	0.01	1.33588	0.00000	0.00000
7492	2010.04.26 00:22	buy	3791	0.01	1.33577	0.00000	0.00000
7493	2010.04.26 00:27	close	3790	0.01	1.33552	0.00000	0.00000	0.36	12209.70
7494	2010.04.26 00:30	sell	3792	0.01	1.33571	0.00000	0.00000
7495	2010.04.26 00:32	buy	3793	0.01	1.33564	0.00000	0.00000
7496	2010.04.26 00:45	close	3793	0.01	1.33602	0.00000	0.00000	0.38	12210.08
7497	2010.04.26 00:47	sell	3794	0.01	1.33595	0.00000	0.00000
7498	2010.04.26 00:50	close	3791	0.01	1.33624	0.00000	0.00000	0.47	12210.55
7499	2010.04.26 00:52	sell	3795	0.01	1.33609	0.00000	0.00000
7500	2010.04.26 00:59	buy	3796	0.01	1.33584	0.00000	0.00000
7501	2010.04.26 01:10	close	3789	0.01	1.33655	0.00000	0.00000	0.53	12211.08
7502	2010.04.26 01:12	close	3796	0.01	1.33637	0.00000	0.00000	0.53	12211.61
7503	2010.04.26 01:15	buy	3797	0.01	1.33723	0.00000	0.00000
7504	2010.04.26 01:15	sell	3798	0.01	1.33709	0.00000	0.00000
7505	2010.04.26 01:17	buy	3799	0.01	1.33705	0.00000	0.00000
7506	2010.04.26 01:20	close	3797	0.01	1.33763	0.00000	0.00000	0.40	12212.01
7507	2010.04.26 01:22	sell	3800	0.01	1.33727	0.00000	0.00000
7508	2010.04.26 01:25	close	3799	0.01	1.33745	0.00000	0.00000	0.40	12212.41
7509	2010.04.26 01:27	buy	3801	0.01	1.33705	0.00000	0.00000
7510	2010.04.26 01:27	close	3800	0.01	1.33694	0.00000	0.00000	0.33	12212.74
7511	2010.04.26 01:32	sell	3802	0.01	1.33730	0.00000	0.00000
7512	2010.04.26 01:37	close	3801	0.01	1.33743	0.00000	0.00000	0.38	12213.12
7513	2010.04.26 01:40	buy	3803	0.01	1.33705	0.00000	0.00000
7514	2010.04.26 01:45	close	3798	0.01	1.33666	0.00000	0.00000	0.43	12213.55
7515	2010.04.26 01:47	close	3802	0.01	1.33679	0.00000	0.00000	0.51	12214.06
7516	2010.04.26 01:50	buy	3804	0.01	1.33614	0.00000	0.00000
7517	2010.04.26 01:52	sell	3805	0.01	1.33626	0.00000	0.00000
7518	2010.04.26 01:57	close	3804	0.01	1.33652	0.00000	0.00000	0.38	12214.44
7519	2010.04.26 01:59	buy	3806	0.01	1.33633	0.00000	0.00000
7520	2010.04.26 02:07	buy	3807	0.01	1.33616	0.00000	0.00000
7521	2010.04.26 02:10	sell	3808	0.01	1.33645	0.00000	0.00000
7522	2010.04.26 02:15	close	3806	0.01	1.33670	0.00000	0.00000	0.37	12214.81
7523	2010.04.26 02:17	close	3807	0.01	1.33662	0.00000	0.00000	0.46	12215.27
7524	2010.04.26 02:20	sell	3809	0.01	1.33696	0.00000	0.00000
7525	2010.04.26 02:22	buy	3810	0.01	1.33693	0.00000	0.00000
7526	2010.04.26 02:27	buy	3811	0.01	1.33676	0.00000	0.00000
7527	2010.04.26 02:35	close	3811	0.01	1.33721	0.00000	0.00000	0.45	12215.72
7528	2010.04.26 02:37	buy	3812	0.01	1.33680	0.00000	0.00000
7529	2010.04.26 02:40	close	3803	0.01	1.33805	0.00000	0.00000	1.00	12216.72
7530	2010.04.26 02:42	close	3810	0.01	1.33777	0.00000	0.00000	0.84	12217.56
7531	2010.04.26 02:45	close	3775	0.01	1.33888	0.00000	0.00000	0.37	12217.93
7532	2010.04.26 02:47	close	3777	0.01	1.33860	0.00000	0.00000	0.52	12218.45
7533	2010.04.26 02:50	close	3771	0.01	1.33971	0.00000	0.00000	0.34	12218.79
7534	2010.04.26 02:52	close	3773	0.01	1.33916	0.00000	0.00000	0.33	12219.13
7535	2010.04.26 02:55	close	3772	0.01	1.33943	0.00000	0.00000	0.42	12219.55
7536	2010.04.26 02:57	close	3812	0.01	1.33860	0.00000	0.00000	1.80	12221.35
7537	2010.04.26 02:59	sell	3813	0.01	1.33880	0.00000	0.00000
7538	2010.04.26 03:02	close	3774	0.01	1.33941	0.00000	0.00000	0.76	12222.11
7539	2010.04.26 03:05	buy	3814	0.01	1.33941	0.00000	0.00000
7540	2010.04.26 03:05	sell	3815	0.01	1.33927	0.00000	0.00000
7541	2010.04.26 03:07	sell	3816	0.01	1.33955	0.00000	0.00000
7542	2010.04.26 03:10	close	3816	0.01	1.33913	0.00000	0.00000	0.42	12222.53
7543	2010.04.26 03:12	buy	3817	0.01	1.33927	0.00000	0.00000
7544	2010.04.26 03:15	close	3815	0.01	1.33872	0.00000	0.00000	0.55	12223.08
7545	2010.04.26 03:17	buy	3818	0.01	1.33886	0.00000	0.00000
7546	2010.04.26 03:20	close	3813	0.01	1.33816	0.00000	0.00000	0.64	12223.72
7547	2010.04.26 03:22	buy	3819	0.01	1.33844	0.00000	0.00000
7548	2010.04.26 03:22	sell	3820	0.01	1.33830	0.00000	0.00000
7549	2010.04.26 03:25	buy	3821	0.01	1.33830	0.00000	0.00000
7550	2010.04.26 03:27	sell	3822	0.01	1.33858	0.00000	0.00000
7551	2010.04.26 03:27	close	3819	0.01	1.33878	0.00000	0.00000	0.34	12224.06
7552	2010.04.26 03:30	close	3821	0.01	1.33875	0.00000	0.00000	0.45	12224.51
7553	2010.04.26 03:32	close	3818	0.01	1.33941	0.00000	0.00000	0.55	12225.06
7554	2010.04.26 03:35	sell	3823	0.01	1.33923	0.00000	0.00000
7555	2010.04.26 03:37	close	3817	0.01	1.33960	0.00000	0.00000	0.33	12225.39
7556	2010.04.26 03:40	buy	3824	0.01	1.33900	0.00000	0.00000
7557	2010.04.26 03:45	close	3823	0.01	1.33844	0.00000	0.00000	0.79	12226.18
7558	2010.04.26 03:47	buy	3825	0.01	1.33863	0.00000	0.00000
7559	2010.04.26 03:50	close	3820	0.01	1.33770	0.00000	0.00000	0.60	12226.78
7560	2010.04.26 03:52	close	3822	0.01	1.33807	0.00000	0.00000	0.51	12227.29
7561	2010.04.26 03:55	buy	3826	0.01	1.33789	0.00000	0.00000
7562	2010.04.26 03:55	sell	3827	0.01	1.33775	0.00000	0.00000
7563	2010.04.26 03:59	close	3826	0.01	1.33830	0.00000	0.00000	0.41	12227.70
7564	2010.04.26 04:00	buy	3828	0.01	1.33842	0.00000	0.00000
7565	2010.04.26 04:00	sell	3829	0.01	1.33828	0.00000	0.00000
7566	2010.04.26 04:05	buy	3830	0.01	1.33829	0.00000	0.00000
7567	2010.04.26 04:07	sell	3831	0.01	1.33840	0.00000	0.00000
7568	2010.04.26 04:10	close	3831	0.01	1.33803	0.00000	0.00000	0.37	12228.07
7569	2010.04.26 04:12	buy	3832	0.01	1.33816	0.00000	0.00000
7570	2010.04.26 04:15	close	3829	0.01	1.33765	0.00000	0.00000	0.63	12228.70
7571	2010.04.26 04:17	buy	3833	0.01	1.33778	0.00000	0.00000
7572	2010.04.26 04:20	close	3827	0.01	1.33714	0.00000	0.00000	0.61	12229.31
7573	2010.04.26 04:22	buy	3834	0.01	1.33739	0.00000	0.00000
7574	2010.04.26 04:22	sell	3835	0.01	1.33725	0.00000	0.00000
7575	2010.04.26 04:25	buy	3836	0.01	1.33727	0.00000	0.00000
7576	2010.04.26 04:27	sell	3837	0.01	1.33751	0.00000	0.00000
7577	2010.04.26 04:32	close	3837	0.01	1.33710	0.00000	0.00000	0.41	12229.72
7578	2010.04.26 04:37	buy	3838	0.01	1.33704	0.00000	0.00000
7579	2010.04.26 04:45	close	3838	0.01	1.33742	0.00000	0.00000	0.38	12230.10
7580	2010.04.26 04:50	close	3836	0.01	1.33761	0.00000	0.00000	0.34	12230.44
7581	2010.04.26 04:52	sell	3839	0.01	1.33748	0.00000	0.00000
7582	2010.04.26 05:02	close	3834	0.01	1.33799	0.00000	0.00000	0.60	12231.04
7583	2010.04.26 05:05	sell	3840	0.01	1.33791	0.00000	0.00000
7584	2010.04.26 05:07	sell	3841	0.01	1.33808	0.00000	0.00000
7585	2010.04.26 05:15	close	3841	0.01	1.33762	0.00000	0.00000	0.46	12231.50
7586	2010.04.26 05:20	close	3840	0.01	1.33727	0.00000	0.00000	0.64	12232.14
7587	2010.04.26 05:22	buy	3842	0.01	1.33744	0.00000	0.00000
7588	2010.04.26 05:30	buy	3843	0.01	1.33731	0.00000	0.00000
7589	2010.04.26 05:40	buy	3844	0.01	1.33719	0.00000	0.00000
7590	2010.04.26 05:45	close	3839	0.01	1.33699	0.00000	0.00000	0.49	12232.63
7591	2010.04.26 05:47	buy	3845	0.01	1.33706	0.00000	0.00000
7592	2010.04.26 05:50	close	3835	0.01	1.33674	0.00000	0.00000	0.51	12233.14
7593	2010.04.26 05:52	buy	3846	0.01	1.33687	0.00000	0.00000
7594	2010.04.26 06:02	sell	3847	0.01	1.33711	0.00000	0.00000
7595	2010.04.26 06:33	close	3847	0.01	1.33669	0.00000	0.00000	0.42	12233.56
7596	2010.04.26 06:40	close	3809	0.01	1.33635	0.00000	0.00000	0.61	12234.17
7597	2010.04.26 06:43	buy	3848	0.01	1.33646	0.00000	0.00000
7598	2010.04.26 06:46	close	3805	0.01	1.33590	0.00000	0.00000	0.36	12234.53
7599	2010.04.26 06:50	close	3808	0.01	1.33613	0.00000	0.00000	0.32	12234.85
7600	2010.04.26 06:53	buy	3849	0.01	1.33601	0.00000	0.00000
7601	2010.04.26 06:56	sell	3850	0.01	1.33621	0.00000	0.00000
7602	2010.04.26 06:59	close	3849	0.01	1.33676	0.00000	0.00000	0.75	12235.60
7603	2010.04.26 07:00	sell	3851	0.01	1.33672	0.00000	0.00000
7604	2010.04.26 07:10	close	3848	0.01	1.33711	0.00000	0.00000	0.65	12236.25
7605	2010.04.26 07:12	sell	3852	0.01	1.33695	0.00000	0.00000
7606	2010.04.26 07:15	close	3844	0.01	1.33761	0.00000	0.00000	0.42	12236.67
7607	2010.04.26 07:17	close	3845	0.01	1.33744	0.00000	0.00000	0.38	12237.05
7608	2010.04.26 07:20	close	3833	0.01	1.33810	0.00000	0.00000	0.32	12237.37
7609	2010.04.26 07:22	close	3842	0.01	1.33777	0.00000	0.00000	0.33	12237.70
7610	2010.04.26 07:25	close	3843	0.01	1.33794	0.00000	0.00000	0.63	12238.33
7611	2010.04.26 07:27	close	3846	0.01	1.33744	0.00000	0.00000	0.57	12238.90
7612	2010.04.26 07:27	buy	3853	0.01	1.33791	0.00000	0.00000
7613	2010.04.26 07:27	sell	3854	0.01	1.33777	0.00000	0.00000
7614	2010.04.26 07:32	sell	3855	0.01	1.33795	0.00000	0.00000
7615	2010.04.26 07:37	sell	3856	0.01	1.33808	0.00000	0.00000
7616	2010.04.26 07:40	close	3856	0.01	1.33771	0.00000	0.00000	0.37	12239.27
7617	2010.04.26 07:45	close	3854	0.01	1.33733	0.00000	0.00000	0.44	12239.71
7618	2010.04.26 07:47	close	3855	0.01	1.33746	0.00000	0.00000	0.49	12240.20
7619	2010.04.26 07:50	buy	3857	0.01	1.33682	0.00000	0.00000
7620	2010.04.26 07:57	close	3857	0.01	1.33719	0.00000	0.00000	0.37	12240.57
7621	2010.04.26 07:59	buy	3858	0.01	1.33690	0.00000	0.00000
7622	2010.04.26 08:05	buy	3859	0.01	1.33668	0.00000	0.00000
7623	2010.04.26 08:10	close	3851	0.01	1.33625	0.00000	0.00000	0.47	12241.04
7624	2010.04.26 08:12	close	3852	0.01	1.33646	0.00000	0.00000	0.49	12241.53
7625	2010.04.26 08:15	close	3794	0.01	1.33562	0.00000	0.00000	0.33	12241.86
7626	2010.04.26 08:17	close	3850	0.01	1.33583	0.00000	0.00000	0.38	12242.24
7627	2010.04.26 08:20	close	3792	0.01	1.33477	0.00000	0.00000	0.94	12243.18
7628	2010.04.26 08:22	close	3795	0.01	1.33519	0.00000	0.00000	0.90	12244.08
7629	2010.04.26 08:25	buy	3860	0.01	1.33498	0.00000	0.00000
7630	2010.04.26 08:25	sell	3861	0.01	1.33484	0.00000	0.00000
7631	2010.04.26 08:27	close	3860	0.01	1.33548	0.00000	0.00000	0.50	12244.58
7632	2010.04.26 08:27	buy	3862	0.01	1.33545	0.00000	0.00000
7633	2010.04.26 08:27	sell	3863	0.01	1.33531	0.00000	0.00000
7634	2010.04.26 08:32	buy	3864	0.01	1.33517	0.00000	0.00000
7635	2010.04.26 08:37	close	3863	0.01	1.33488	0.00000	0.00000	0.43	12245.01
7636	2010.04.26 08:40	close	3862	0.01	1.33621	0.00000	0.00000	0.76	12245.77
7637	2010.04.26 08:42	close	3864	0.01	1.33591	0.00000	0.00000	0.74	12246.51
7638	2010.04.26 08:45	close	3859	0.01	1.33709	0.00000	0.00000	0.41	12246.92
7639	2010.04.26 08:47	sell	3865	0.01	1.33680	0.00000	0.00000
7640	2010.04.26 08:50	close	3858	0.01	1.33797	0.00000	0.00000	1.07	12247.99
7641	2010.04.26 08:52	buy	3866	0.01	1.33752	0.00000	0.00000
7642	2010.04.26 08:52	sell	3867	0.01	1.33738	0.00000	0.00000
7643	2010.04.26 08:55	sell	3868	0.01	1.33768	0.00000	0.00000
7644	2010.04.26 08:57	close	3867	0.01	1.33694	0.00000	0.00000	0.44	12248.43
7645	2010.04.26 08:59	close	3866	0.01	1.33789	0.00000	0.00000	0.37	12248.80
7646	2010.04.26 09:00	sell	3869	0.01	1.33785	0.00000	0.00000
7647	2010.04.26 09:02	buy	3870	0.01	1.33774	0.00000	0.00000
7648	2010.04.26 09:07	buy	3871	0.01	1.33763	0.00000	0.00000
7649	2010.04.26 09:10	close	3871	0.01	1.33804	0.00000	0.00000	0.41	12249.21
7650	2010.04.26 09:15	close	3853	0.01	1.33838	0.00000	0.00000	0.47	12249.68
7651	2010.04.26 09:17	close	3870	0.01	1.33827	0.00000	0.00000	0.53	12250.21
7652	2010.04.26 09:20	close	3830	0.01	1.33871	0.00000	0.00000	0.42	12250.63
7653	2010.04.26 09:22	close	3832	0.01	1.33849	0.00000	0.00000	0.33	12250.96
7654	2010.04.26 09:25	sell	3872	0.01	1.33860	0.00000	0.00000
7655	2010.04.26 09:37	close	3828	0.01	1.33891	0.00000	0.00000	0.49	12251.45
7656	2010.04.26 09:40	close	3872	0.01	1.33795	0.00000	0.00000	0.65	12252.10
7657	2010.04.26 09:42	buy	3873	0.01	1.33823	0.00000	0.00000
7658	2010.04.26 09:42	sell	3874	0.01	1.33809	0.00000	0.00000
7659	2010.04.26 09:45	close	3868	0.01	1.33713	0.00000	0.00000	0.55	12252.65
7660	2010.04.26 09:47	close	3869	0.01	1.33740	0.00000	0.00000	0.45	12253.10
7661	2010.04.26 09:50	close	3865	0.01	1.33603	0.00000	0.00000	0.77	12253.87
7662	2010.04.26 09:52	close	3874	0.01	1.33658	0.00000	0.00000	1.51	12255.38
7663	2010.04.26 09:55	buy	3875	0.01	1.33630	0.00000	0.00000
7664	2010.04.26 09:55	sell	3876	0.01	1.33616	0.00000	0.00000
7665	2010.04.26 09:57	close	3875	0.01	1.33699	0.00000	0.00000	0.69	12256.07
7666	2010.04.26 09:59	buy	3877	0.01	1.33645	0.00000	0.00000
7667	2010.04.26 09:59	sell	3878	0.01	1.33631	0.00000	0.00000
7668	2010.04.26 10:00	buy	3879	0.01	1.33635	0.00000	0.00000
7669	2010.04.26 10:02	buy	3880	0.01	1.33611	0.00000	0.00000
7670	2010.04.26 10:05	close	3876	0.01	1.33578	0.00000	0.00000	0.38	12256.45
7671	2010.04.26 10:10	close	3878	0.01	1.33511	0.00000	0.00000	1.20	12257.65
7672	2010.04.26 10:12	buy	3881	0.01	1.33544	0.00000	0.00000
7673	2010.04.26 10:12	sell	3882	0.01	1.33530	0.00000	0.00000
7674	2010.04.26 10:15	close	3861	0.01	1.33410	0.00000	0.00000	0.74	12258.39
7675	2010.04.26 10:17	close	3882	0.01	1.33444	0.00000	0.00000	0.86	12259.25
7676	2010.04.26 10:20	buy	3883	0.01	1.33276	0.00000	0.00000
7677	2010.04.26 10:20	sell	3884	0.01	1.33262	0.00000	0.00000
7678	2010.04.26 10:22	close	3883	0.01	1.33329	0.00000	0.00000	0.53	12259.78
7679	2010.04.26 10:25	buy	3885	0.01	1.33310	0.00000	0.00000
7680	2010.04.26 10:25	sell	3886	0.01	1.33296	0.00000	0.00000
7681	2010.04.26 10:27	close	3885	0.01	1.33396	0.00000	0.00000	0.86	12260.64
7682	2010.04.26 10:27	buy	3887	0.01	1.33301	0.00000	0.00000
7683	2010.04.26 10:32	close	3887	0.01	1.33359	0.00000	0.00000	0.58	12261.22
7684	2010.04.26 10:35	buy	3888	0.01	1.33362	0.00000	0.00000
7685	2010.04.26 10:35	sell	3889	0.01	1.33348	0.00000	0.00000
7686	2010.04.26 10:37	sell	3890	0.01	1.33371	0.00000	0.00000
7687	2010.04.26 10:40	close	3890	0.01	1.33338	0.00000	0.00000	0.33	12261.55
7688	2010.04.26 10:42	buy	3891	0.01	1.33350	0.00000	0.00000
7689	2010.04.26 10:45	close	3889	0.01	1.33303	0.00000	0.00000	0.45	12262.00
7690	2010.04.26 10:47	buy	3892	0.01	1.33315	0.00000	0.00000
7691	2010.04.26 10:50	close	3886	0.01	1.33256	0.00000	0.00000	0.40	12262.40
7692	2010.04.26 10:52	buy	3893	0.01	1.33279	0.00000	0.00000
7693	2010.04.26 10:55	buy	3894	0.01	1.33268	0.00000	0.00000
7694	2010.04.26 10:57	sell	3895	0.01	1.33289	0.00000	0.00000
7695	2010.04.26 11:05	close	3895	0.01	1.33242	0.00000	0.00000	0.47	12262.87
7696	2010.04.26 11:07	sell	3896	0.01	1.33288	0.00000	0.00000
7697	2010.04.26 11:10	close	3884	0.01	1.33182	0.00000	0.00000	0.80	12263.67
7698	2010.04.26 11:12	close	3896	0.01	1.33212	0.00000	0.00000	0.76	12264.43
7699	2010.04.26 11:15	close	3726	0.01	1.33093	0.00000	0.00000	0.88	12265.31
7700	2010.04.26 11:17	buy	3897	0.01	1.33123	0.00000	0.00000
7701	2010.04.26 11:20	close	3720	0.01	1.32973	0.00000	0.00000	1.26	12266.57
7702	2010.04.26 11:22	buy	3898	0.01	1.33033	0.00000	0.00000
7703	2010.04.26 11:22	sell	3899	0.01	1.33019	0.00000	0.00000
7704	2010.04.26 11:25	buy	3900	0.01	1.33003	0.00000	0.00000
7705	2010.04.26 11:27	close	3898	0.01	1.33079	0.00000	0.00000	0.46	12267.03
7706	2010.04.26 11:32	close	3899	0.01	1.32941	0.00000	0.00000	0.78	12267.81
7707	2010.04.26 11:35	buy	3901	0.01	1.32958	0.00000	0.00000
7708	2010.04.26 11:35	sell	3902	0.01	1.32944	0.00000	0.00000
7709	2010.04.26 11:37	buy	3903	0.01	1.32925	0.00000	0.00000
7710	2010.04.26 11:40	close	3901	0.01	1.32992	0.00000	0.00000	0.34	12268.15
7711	2010.04.26 11:42	close	3903	0.01	1.32976	0.00000	0.00000	0.51	12268.66
7712	2010.04.26 11:45	close	3900	0.01	1.33041	0.00000	0.00000	0.38	12269.04
7713	2010.04.26 11:47	buy	3904	0.01	1.33039	0.00000	0.00000
7714	2010.04.26 11:47	sell	3905	0.01	1.33025	0.00000	0.00000
7715	2010.04.26 11:50	close	3904	0.01	1.33090	0.00000	0.00000	0.51	12269.55
7716	2010.04.26 11:52	buy	3906	0.01	1.33071	0.00000	0.00000
7717	2010.04.26 11:52	sell	3907	0.01	1.33057	0.00000	0.00000
7718	2010.04.26 11:55	sell	3908	0.01	1.33074	0.00000	0.00000
7719	2010.04.26 11:57	close	3908	0.01	1.33039	0.00000	0.00000	0.35	12269.90
7720	2010.04.26 12:02	close	3905	0.01	1.32988	0.00000	0.00000	0.37	12270.27
7721	2010.04.26 12:05	close	3907	0.01	1.33022	0.00000	0.00000	0.35	12270.62
7722	2010.04.26 12:07	buy	3909	0.01	1.32955	0.00000	0.00000
7723	2010.04.26 12:10	close	3906	0.01	1.33107	0.00000	0.00000	0.36	12270.98
7724	2010.04.26 12:12	close	3909	0.01	1.33074	0.00000	0.00000	1.19	12272.17
7725	2010.04.26 12:15	close	3897	0.01	1.33207	0.00000	0.00000	0.84	12273.01
7726	2010.04.26 12:17	buy	3910	0.01	1.33188	0.00000	0.00000
7727	2010.04.26 12:17	sell	3911	0.01	1.33174	0.00000	0.00000
7728	2010.04.26 12:20	close	3894	0.01	1.33307	0.00000	0.00000	0.39	12273.40
7729	2010.04.26 12:22	close	3910	0.01	1.33240	0.00000	0.00000	0.52	12273.92
7730	2010.04.26 12:25	sell	3912	0.01	1.33274	0.00000	0.00000
7731	2010.04.26 12:27	close	3912	0.01	1.33188	0.00000	0.00000	0.86	12274.78
7732	2010.04.26 12:30	sell	3913	0.01	1.33294	0.00000	0.00000
7733	2010.04.26 12:32	close	3892	0.01	1.33366	0.00000	0.00000	0.51	12275.29
7734	2010.04.26 12:35	close	3893	0.01	1.33345	0.00000	0.00000	0.66	12275.95
7735	2010.04.26 12:37	close	3891	0.01	1.33388	0.00000	0.00000	0.38	12276.33
7736	2010.04.26 12:40	buy	3914	0.01	1.33315	0.00000	0.00000
7737	2010.04.26 12:42	sell	3915	0.01	1.33323	0.00000	0.00000
7738	2010.04.26 12:45	close	3913	0.01	1.33250	0.00000	0.00000	0.44	12276.77
7739	2010.04.26 12:47	close	3915	0.01	1.33272	0.00000	0.00000	0.51	12277.28
7740	2010.04.26 12:50	buy	3916	0.01	1.33163	0.00000	0.00000
7741	2010.04.26 12:52	sell	3917	0.01	1.33192	0.00000	0.00000
7742	2010.04.26 12:57	close	3916	0.01	1.33236	0.00000	0.00000	0.73	12278.01
7743	2010.04.26 12:59	buy	3918	0.01	1.33198	0.00000	0.00000
7744	2010.04.26 13:02	close	3911	0.01	1.33092	0.00000	0.00000	0.82	12278.83
7745	2010.04.26 13:05	close	3917	0.01	1.33111	0.00000	0.00000	0.81	12279.64
7746	2010.04.26 13:07	buy	3919	0.01	1.33074	0.00000	0.00000
7747	2010.04.26 13:07	sell	3920	0.01	1.33060	0.00000	0.00000
7748	2010.04.26 13:10	close	3919	0.01	1.33152	0.00000	0.00000	0.78	12280.42
7749	2010.04.26 13:12	buy	3921	0.01	1.33148	0.00000	0.00000
7750	2010.04.26 13:12	sell	3922	0.01	1.33134	0.00000	0.00000
7751	2010.04.26 13:15	close	3921	0.01	1.33208	0.00000	0.00000	0.60	12281.02
7752	2010.04.26 13:17	sell	3923	0.01	1.33189	0.00000	0.00000
7753	2010.04.26 13:20	close	3918	0.01	1.33263	0.00000	0.00000	0.65	12281.67
7754	2010.04.26 13:22	buy	3924	0.01	1.33240	0.00000	0.00000
7755	2010.04.26 13:22	sell	3925	0.01	1.33226	0.00000	0.00000
7756	2010.04.26 13:25	sell	3926	0.01	1.33245	0.00000	0.00000
7757	2010.04.26 13:27	close	3926	0.01	1.33203	0.00000	0.00000	0.42	12282.09
7758	2010.04.26 13:27	sell	3927	0.01	1.33242	0.00000	0.00000
7759	2010.04.26 13:40	close	3924	0.01	1.33278	0.00000	0.00000	0.38	12282.47
7760	2010.04.26 13:42	buy	3928	0.01	1.33279	0.00000	0.00000
7761	2010.04.26 13:42	sell	3929	0.01	1.33265	0.00000	0.00000
7762	2010.04.26 13:45	close	3928	0.01	1.33315	0.00000	0.00000	0.36	12282.83
7763	2010.04.26 13:47	sell	3930	0.01	1.33303	0.00000	0.00000
7764	2010.04.26 13:50	close	3914	0.01	1.33352	0.00000	0.00000	0.37	12283.20
7765	2010.04.26 13:52	buy	3931	0.01	1.33341	0.00000	0.00000
7766	2010.04.26 13:52	sell	3932	0.01	1.33327	0.00000	0.00000
7767	2010.04.26 13:55	sell	3933	0.01	1.33340	0.00000	0.00000
7768	2010.04.26 13:57	buy	3934	0.01	1.33317	0.00000	0.00000
7769	2010.04.26 13:59	close	3934	0.01	1.33348	0.00000	0.00000	0.31	12283.51
7770	2010.04.26 14:02	sell	3935	0.01	1.33359	0.00000	0.00000
7771	2010.04.26 14:07	close	3931	0.01	1.33377	0.00000	0.00000	0.36	12283.87
7772	2010.04.26 14:10	close	3935	0.01	1.33319	0.00000	0.00000	0.40	12284.27
7773	2010.04.26 14:12	buy	3936	0.01	1.33337	0.00000	0.00000
7774	2010.04.26 14:15	close	3930	0.01	1.33265	0.00000	0.00000	0.38	12284.65
7775	2010.04.26 14:17	close	3932	0.01	1.33283	0.00000	0.00000	0.44	12285.09
7776	2010.04.26 14:20	close	3925	0.01	1.33193	0.00000	0.00000	0.33	12285.42
7777	2010.04.26 14:22	close	3929	0.01	1.33229	0.00000	0.00000	0.36	12285.78
7778	2010.04.26 14:25	close	3927	0.01	1.33211	0.00000	0.00000	0.31	12286.09
7779	2010.04.26 14:27	close	3933	0.01	1.33265	0.00000	0.00000	0.75	12286.84
7780	2010.04.26 14:27	buy	3937	0.01	1.33314	0.00000	0.00000
7781	2010.04.26 14:27	sell	3938	0.01	1.33300	0.00000	0.00000
7782	2010.04.26 14:32	buy	3939	0.01	1.33295	0.00000	0.00000
7783	2010.04.26 14:37	buy	3940	0.01	1.33277	0.00000	0.00000
7784	2010.04.26 14:40	close	3937	0.01	1.33353	0.00000	0.00000	0.39	12287.23
7785	2010.04.26 14:42	close	3939	0.01	1.33335	0.00000	0.00000	0.40	12287.63
7786	2010.04.26 14:45	close	3888	0.01	1.33406	0.00000	0.00000	0.44	12288.07
7787	2010.04.26 14:47	close	3936	0.01	1.33388	0.00000	0.00000	0.51	12288.58
7788	2010.04.26 14:50	close	3940	0.01	1.33460	0.00000	0.00000	1.83	12290.41
7789	2010.04.26 14:52	buy	3941	0.01	1.33438	0.00000	0.00000
7790	2010.04.26 14:52	sell	3942	0.01	1.33424	0.00000	0.00000
7791	2010.04.26 14:55	sell	3943	0.01	1.33442	0.00000	0.00000
7792	2010.04.26 14:57	close	3943	0.01	1.33402	0.00000	0.00000	0.40	12290.81
7793	2010.04.26 14:59	sell	3944	0.01	1.33453	0.00000	0.00000
7794	2010.04.26 15:06	close	3944	0.01	1.33418	0.00000	0.00000	0.35	12291.16
7795	2010.04.26 15:10	sell	3945	0.01	1.33461	0.00000	0.00000
7796	2010.04.26 15:13	close	3942	0.01	1.33362	0.00000	0.00000	0.62	12291.78
7797	2010.04.26 15:16	close	3945	0.01	1.33390	0.00000	0.00000	0.71	12292.49
7798	2010.04.26 15:20	buy	3946	0.01	1.33276	0.00000	0.00000
7799	2010.04.26 15:26	close	3938	0.01	1.33163	0.00000	0.00000	1.37	12293.86
7800	2010.04.26 15:30	close	3923	0.01	1.33156	0.00000	0.00000	0.33	12294.19
7801	2010.04.26 15:32	buy	3947	0.01	1.33160	0.00000	0.00000
7802	2010.04.26 15:32	sell	3948	0.01	1.33146	0.00000	0.00000
7803	2010.04.26 15:35	sell	3949	0.01	1.33163	0.00000	0.00000
7804	2010.04.26 15:37	buy	3950	0.01	1.33144	0.00000	0.00000
7805	2010.04.26 15:40	close	3947	0.01	1.33212	0.00000	0.00000	0.52	12294.71
7806	2010.04.26 15:42	close	3950	0.01	1.33195	0.00000	0.00000	0.51	12295.22
7807	2010.04.26 15:45	sell	3951	0.01	1.33261	0.00000	0.00000
7808	2010.04.26 15:47	buy	3952	0.01	1.33259	0.00000	0.00000
7809	2010.04.26 15:50	close	3946	0.01	1.33310	0.00000	0.00000	0.34	12295.56
7810	2010.04.26 15:52	sell	3953	0.01	1.33277	0.00000	0.00000
7811	2010.04.26 15:55	close	3952	0.01	1.33294	0.00000	0.00000	0.35	12295.91
7812	2010.04.26 15:57	buy	3954	0.01	1.33259	0.00000	0.00000
7813	2010.04.26 15:59	close	3951	0.01	1.33163	0.00000	0.00000	0.98	12296.89
7814	2010.04.26 16:00	close	3953	0.01	1.33163	0.00000	0.00000	1.14	12298.03
7815	2010.04.26 16:02	buy	3955	0.01	1.33246	0.00000	0.00000
7816	2010.04.26 16:02	sell	3956	0.01	1.33232	0.00000	0.00000
7817	2010.04.26 16:05	buy	3957	0.01	1.33220	0.00000	0.00000
7818	2010.04.26 16:07	close	3957	0.01	1.33257	0.00000	0.00000	0.37	12298.40
7819	2010.04.26 16:10	close	3956	0.01	1.33170	0.00000	0.00000	0.62	12299.02
7820	2010.04.26 16:12	buy	3958	0.01	1.33195	0.00000	0.00000
7821	2010.04.26 16:12	sell	3959	0.01	1.33181	0.00000	0.00000
7822	2010.04.26 16:15	close	3922	0.01	1.33094	0.00000	0.00000	0.40	12299.42
7823	2010.04.26 16:17	close	3949	0.01	1.33119	0.00000	0.00000	0.44	12299.86
7824	2010.04.26 16:20	close	3920	0.01	1.32993	0.00000	0.00000	0.67	12300.53
7825	2010.04.26 16:22	close	3948	0.01	1.33044	0.00000	0.00000	1.02	12301.55
7826	2010.04.26 16:25	close	3959	0.01	1.33018	0.00000	0.00000	1.63	12303.18
7827	2010.04.26 16:27	buy	3960	0.01	1.33094	0.00000	0.00000
7828	2010.04.26 16:27	sell	3961	0.01	1.33080	0.00000	0.00000
7829	2010.04.26 16:27	buy	3962	0.01	1.33074	0.00000	0.00000
7830	2010.04.26 16:35	close	3962	0.01	1.33106	0.00000	0.00000	0.32	12303.50
7831	2010.04.26 16:37	buy	3963	0.01	1.33074	0.00000	0.00000
7832	2010.04.26 16:40	close	3960	0.01	1.33175	0.00000	0.00000	0.81	12304.31
7833	2010.04.26 16:42	close	3963	0.01	1.33152	0.00000	0.00000	0.78	12305.09
7834	2010.04.26 16:45	close	3958	0.01	1.33243	0.00000	0.00000	0.48	12305.57
7835	2010.04.26 16:47	buy	3964	0.01	1.33234	0.00000	0.00000
7836	2010.04.26 16:47	sell	3965	0.01	1.33220	0.00000	0.00000
7837	2010.04.26 16:50	close	3954	0.01	1.33312	0.00000	0.00000	0.53	12306.10
7838	2010.04.26 16:52	close	3964	0.01	1.33266	0.00000	0.00000	0.32	12306.42
7839	2010.04.26 16:55	close	3955	0.01	1.33289	0.00000	0.00000	0.43	12306.85
7840	2010.04.26 16:57	buy	3966	0.01	1.33234	0.00000	0.00000
7841	2010.04.26 16:59	sell	3967	0.01	1.33233	0.00000	0.00000
7842	2010.04.26 17:05	sell	3968	0.01	1.33251	0.00000	0.00000
7843	2010.04.26 17:07	close	3968	0.01	1.33217	0.00000	0.00000	0.34	12307.19
7844	2010.04.26 17:10	close	3966	0.01	1.33323	0.00000	0.00000	0.89	12308.08
7845	2010.04.26 17:12	buy	3969	0.01	1.33313	0.00000	0.00000
7846	2010.04.26 17:12	sell	3970	0.01	1.33299	0.00000	0.00000
7847	2010.04.26 17:15	close	3969	0.01	1.33394	0.00000	0.00000	0.81	12308.89
7848	2010.04.26 17:17	buy	3971	0.01	1.33384	0.00000	0.00000
7849	2010.04.26 17:17	sell	3972	0.01	1.33370	0.00000	0.00000
7850	2010.04.26 17:20	close	3971	0.01	1.33466	0.00000	0.00000	0.82	12309.71
7851	2010.04.26 17:22	sell	3973	0.01	1.33418	0.00000	0.00000
7852	2010.04.26 17:25	sell	3974	0.01	1.33442	0.00000	0.00000
7853	2010.04.26 17:27	close	3973	0.01	1.33384	0.00000	0.00000	0.34	12310.05
7854	2010.04.26 17:27	buy	3975	0.01	1.33412	0.00000	0.00000
7855	2010.04.26 17:30	close	3974	0.01	1.33407	0.00000	0.00000	0.35	12310.40
7856	2010.04.26 17:32	sell	3976	0.01	1.33439	0.00000	0.00000
7857	2010.04.26 17:37	close	3975	0.01	1.33452	0.00000	0.00000	0.40	12310.80
7858	2010.04.26 17:40	buy	3977	0.01	1.33414	0.00000	0.00000
7859	2010.04.26 17:45	close	3976	0.01	1.33375	0.00000	0.00000	0.64	12311.44
7860	2010.04.26 17:47	buy	3978	0.01	1.33388	0.00000	0.00000
7861	2010.04.26 17:50	close	3972	0.01	1.33323	0.00000	0.00000	0.47	12311.91
7862	2010.04.26 17:52	buy	3979	0.01	1.33349	0.00000	0.00000
7863	2010.04.26 17:52	sell	3980	0.01	1.33335	0.00000	0.00000
7864	2010.04.26 17:55	buy	3981	0.01	1.33336	0.00000	0.00000
7865	2010.04.26 17:57	sell	3982	0.01	1.33361	0.00000	0.00000
7866	2010.04.26 18:07	close	3979	0.01	1.33380	0.00000	0.00000	0.31	12312.22
7867	2010.04.26 18:10	close	3982	0.01	1.33315	0.00000	0.00000	0.46	12312.68
7868	2010.04.26 18:15	close	3970	0.01	1.33255	0.00000	0.00000	0.44	12313.12
7869	2010.04.26 18:17	close	3980	0.01	1.33275	0.00000	0.00000	0.60	12313.72
7870	2010.04.26 18:20	close	3965	0.01	1.33176	0.00000	0.00000	0.44	12314.16
7871	2010.04.26 18:22	buy	3983	0.01	1.33216	0.00000	0.00000
7872	2010.04.26 18:25	close	3967	0.01	1.33196	0.00000	0.00000	0.37	12314.53
7873	2010.04.26 18:27	sell	3984	0.01	1.33241	0.00000	0.00000
7874	2010.04.26 18:37	close	3984	0.01	1.33206	0.00000	0.00000	0.35	12314.88
7875	2010.04.26 18:40	close	3983	0.01	1.33288	0.00000	0.00000	0.72	12315.60
7876	2010.04.26 18:42	buy	3985	0.01	1.33283	0.00000	0.00000
7877	2010.04.26 18:42	sell	3986	0.01	1.33269	0.00000	0.00000
7878	2010.04.26 18:45	close	3985	0.01	1.33346	0.00000	0.00000	0.63	12316.23
7879	2010.04.26 18:47	sell	3987	0.01	1.33327	0.00000	0.00000
7880	2010.04.26 18:50	close	3981	0.01	1.33404	0.00000	0.00000	0.68	12316.91
7881	2010.04.26 18:52	sell	3988	0.01	1.33365	0.00000	0.00000
7882	2010.04.26 18:55	sell	3989	0.01	1.33385	0.00000	0.00000
7883	2010.04.26 18:57	close	3989	0.01	1.33341	0.00000	0.00000	0.44	12317.35
7884	2010.04.26 18:59	sell	3990	0.01	1.33397	0.00000	0.00000
7885	2010.04.26 19:03	close	3990	0.01	1.33353	0.00000	0.00000	0.44	12317.79
7886	2010.04.26 19:06	buy	3991	0.01	1.33367	0.00000	0.00000
7887	2010.04.26 19:10	close	3988	0.01	1.33311	0.00000	0.00000	0.54	12318.33
7888	2010.04.26 19:13	buy	3992	0.01	1.33325	0.00000	0.00000
7889	2010.04.26 19:16	close	3987	0.01	1.33256	0.00000	0.00000	0.71	12319.04
7890	2010.04.26 19:20	buy	3993	0.01	1.33284	0.00000	0.00000
7891	2010.04.26 19:23	buy	3994	0.01	1.33270	0.00000	0.00000
7892	2010.04.26 19:26	sell	3995	0.01	1.33297	0.00000	0.00000
7893	2010.04.26 19:32	close	3995	0.01	1.33243	0.00000	0.00000	0.54	12319.58
7894	2010.04.26 19:35	buy	3996	0.01	1.33253	0.00000	0.00000
7895	2010.04.26 19:37	close	3986	0.01	1.33233	0.00000	0.00000	0.36	12319.94
7896	2010.04.26 19:40	sell	3997	0.01	1.33269	0.00000	0.00000
7897	2010.04.26 19:45	close	3996	0.01	1.33299	0.00000	0.00000	0.46	12320.40
7898	2010.04.26 19:47	sell	3998	0.01	1.33289	0.00000	0.00000
7899	2010.04.26 19:50	close	3993	0.01	1.33329	0.00000	0.00000	0.45	12320.85
7900	2010.04.26 19:52	close	3994	0.01	1.33309	0.00000	0.00000	0.39	12321.24
7901	2010.04.26 19:55	sell	3999	0.01	1.33319	0.00000	0.00000
7902	2010.04.26 19:57	buy	4000	0.01	1.33303	0.00000	0.00000
7903	2010.04.26 20:00	sell	4001	0.01	1.33332	0.00000	0.00000
7904	2010.04.26 20:15	close	4000	0.01	1.33343	0.00000	0.00000	0.40	12321.64
7905	2010.04.26 20:20	close	3992	0.01	1.33363	0.00000	0.00000	0.38	12322.02
7906	2010.04.26 20:22	sell	4002	0.01	1.33350	0.00000	0.00000
7907	2010.04.26 20:27	buy	4003	0.01	1.33351	0.00000	0.00000
7908	2010.04.26 20:35	sell	4004	0.01	1.33379	0.00000	0.00000
7909	2010.04.26 20:40	close	3978	0.01	1.33439	0.00000	0.00000	0.51	12322.53
7910	2010.04.26 20:42	close	3991	0.01	1.33419	0.00000	0.00000	0.52	12323.05
7911	2010.04.26 20:45	close	3941	0.01	1.33499	0.00000	0.00000	0.61	12323.66
7912	2010.04.26 20:47	close	3977	0.01	1.33479	0.00000	0.00000	0.65	12324.31
7913	2010.04.26 20:50	close	4003	0.01	1.33559	0.00000	0.00000	2.08	12326.39
7914	2010.04.26 20:52	buy	4005	0.01	1.33533	0.00000	0.00000
7915	2010.04.26 20:52	sell	4006	0.01	1.33519	0.00000	0.00000
7916	2010.04.26 20:55	sell	4007	0.01	1.33539	0.00000	0.00000
7917	2010.04.26 20:57	close	4007	0.01	1.33493	0.00000	0.00000	0.46	12326.85
7918	2010.04.26 20:59	close	4006	0.01	1.33443	0.00000	0.00000	0.76	12327.61
7919	2010.04.26 21:00	buy	4008	0.01	1.33434	0.00000	0.00000
7920	2010.04.26 21:00	sell	4009	0.01	1.33420	0.00000	0.00000
7921	2010.04.26 21:02	close	4009	0.01	1.33366	0.00000	0.00000	0.54	12328.15
7922	2010.04.26 21:05	buy	4010	0.01	1.33382	0.00000	0.00000
7923	2010.04.26 21:07	buy	4011	0.01	1.33350	0.00000	0.00000
7924	2010.04.26 21:10	close	4010	0.01	1.33417	0.00000	0.00000	0.35	12328.50
7925	2010.04.26 21:12	close	4011	0.01	1.33401	0.00000	0.00000	0.51	12329.01
7926	2010.04.26 21:15	close	4008	0.01	1.33465	0.00000	0.00000	0.31	12329.32
7927	2010.04.26 21:17	buy	4012	0.01	1.33463	0.00000	0.00000
7928	2010.04.26 21:17	sell	4013	0.01	1.33449	0.00000	0.00000
7929	2010.04.26 21:20	close	4012	0.01	1.33514	0.00000	0.00000	0.51	12329.83
7930	2010.04.26 21:22	buy	4014	0.01	1.33496	0.00000	0.00000
7931	2010.04.26 21:22	sell	4015	0.01	1.33482	0.00000	0.00000
7932	2010.04.26 21:25	sell	4016	0.01	1.33498	0.00000	0.00000
7933	2010.04.26 21:27	close	4016	0.01	1.33463	0.00000	0.00000	0.35	12330.18
7934	2010.04.26 21:27	buy	4017	0.01	1.33479	0.00000	0.00000
7935	2010.04.26 21:40	close	4005	0.01	1.33568	0.00000	0.00000	0.35	12330.53
7936	2010.04.26 21:42	close	4014	0.01	1.33546	0.00000	0.00000	0.50	12331.03
7937	2010.04.26 21:45	close	3881	0.01	1.33634	0.00000	0.00000	0.90	12331.93
7938	2010.04.26 21:47	close	4017	0.01	1.33612	0.00000	0.00000	1.33	12333.26
7939	2010.04.26 21:50	close	3877	0.01	1.33699	0.00000	0.00000	0.54	12333.80
7940	2010.04.26 21:52	close	3880	0.01	1.33655	0.00000	0.00000	0.44	12334.24
7941	2010.04.26 21:55	close	3879	0.01	1.33677	0.00000	0.00000	0.42	12334.66
7942	2010.04.26 21:57	buy	4018	0.01	1.33626	0.00000	0.00000
7943	2010.04.26 21:57	sell	4019	0.01	1.33612	0.00000	0.00000
7944	2010.04.26 21:59	close	4018	0.01	1.33673	0.00000	0.00000	0.47	12335.13
7945	2010.04.26 22:00	buy	4020	0.01	1.33687	0.00000	0.00000
7946	2010.04.26 22:00	sell	4021	0.01	1.33673	0.00000	0.00000
7947	2010.04.26 22:02	close	4021	0.01	1.33603	0.00000	0.00000	0.70	12335.83
7948	2010.04.26 22:05	buy	4022	0.01	1.33623	0.00000	0.00000
7949	2010.04.26 22:07	buy	4023	0.01	1.33583	0.00000	0.00000
7950	2010.04.26 22:10	close	4022	0.01	1.33669	0.00000	0.00000	0.46	12336.29
7951	2010.04.26 22:12	close	4023	0.01	1.33649	0.00000	0.00000	0.66	12336.95
7952	2010.04.26 22:15	close	4020	0.01	1.33729	0.00000	0.00000	0.42	12337.37
7953	2010.04.26 22:17	buy	4024	0.01	1.33723	0.00000	0.00000
7954	2010.04.26 22:17	sell	4025	0.01	1.33709	0.00000	0.00000
7955	2010.04.26 22:20	close	4024	0.01	1.33789	0.00000	0.00000	0.66	12338.03
7956	2010.04.26 22:22	buy	4026	0.01	1.33763	0.00000	0.00000
7957	2010.04.26 22:22	sell	4027	0.01	1.33749	0.00000	0.00000
7958	2010.04.26 22:25	sell	4028	0.01	1.33769	0.00000	0.00000
7959	2010.04.26 22:27	close	4028	0.01	1.33723	0.00000	0.00000	0.46	12338.49
7960	2010.04.26 22:27	sell	4029	0.01	1.33769	0.00000	0.00000
7961	2010.04.26 22:35	sell	4030	0.01	1.33782	0.00000	0.00000
7962	2010.04.26 22:40	close	4026	0.01	1.33815	0.00000	0.00000	0.52	12339.01
7963	2010.04.26 22:42	sell	4031	0.01	1.33804	0.00000	0.00000
7964	2010.04.26 22:45	sell	4032	0.01	1.33849	0.00000	0.00000
7965	2010.04.26 22:50	close	3873	0.01	1.33883	0.00000	0.00000	0.60	12339.61
7966	2010.04.26 22:52	sell	4033	0.01	1.33860	0.00000	0.00000
7967	2010.04.26 22:59	close	4033	0.01	1.33825	0.00000	0.00000	0.35	12339.96
7968	2010.04.26 23:00	close	4032	0.01	1.33815	0.00000	0.00000	0.34	12340.30
7969	2010.04.26 23:02	buy	4034	0.01	1.33837	0.00000	0.00000
7970	2010.04.26 23:02	sell	4035	0.01	1.33823	0.00000	0.00000
7971	2010.04.26 23:10	close	3824	0.01	1.33957	0.00000	0.00000	0.57	12340.87
7972	2010.04.26 23:12	close	3825	0.01	1.33924	0.00000	0.00000	0.61	12341.48
7973	2010.04.26 23:15	close	3768	0.01	1.34058	0.00000	0.00000	0.80	12342.29
7974	2010.04.26 23:17	close	3814	0.01	1.34024	0.00000	0.00000	0.83	12343.12
7975	2010.04.26 23:20	close	4034	0.01	1.34159	0.00000	0.00000	3.22	12346.34
7976	2010.04.26 23:22	buy	4036	0.01	1.34106	0.00000	0.00000
7977	2010.04.26 23:22	sell	4037	0.01	1.34092	0.00000	0.00000
7978	2010.04.26 23:25	sell	4038	0.01	1.34125	0.00000	0.00000
7979	2010.04.26 23:27	close	4037	0.01	1.34038	0.00000	0.00000	0.54	12346.88
7980	2010.04.26 23:27	close	4038	0.01	1.34069	0.00000	0.00000	0.56	12347.44
7981	2010.04.26 23:30	buy	4039	0.01	1.34083	0.00000	0.00000
7982	2010.04.26 23:30	sell	4040	0.01	1.34069	0.00000	0.00000
7983	2010.04.26 23:33	close	4040	0.01	1.34016	0.00000	0.00000	0.53	12347.97
7984	2010.04.26 23:36	buy	4041	0.01	1.34033	0.00000	0.00000
7985	2010.04.26 23:36	sell	4042	0.01	1.34019	0.00000	0.00000
7986	2010.04.26 23:40	close	4042	0.01	1.33966	0.00000	0.00000	0.53	12348.50
7987	2010.04.26 23:43	buy	4043	0.01	1.33983	0.00000	0.00000
7988	2010.04.26 23:43	sell	4044	0.01	1.33969	0.00000	0.00000
7989	2010.04.26 23:46	close	4044	0.01	1.33899	0.00000	0.00000	0.70	12349.20
7990	2010.04.26 23:50	buy	4045	0.01	1.33932	0.00000	0.00000
7991	2010.04.27 00:10	close	4045	0.01	1.33975	0.00000	0.00000	0.42	12349.62
7992	2010.04.27 00:12	sell	4046	0.01	1.33963	0.00000	0.00000
7993	2010.04.27 00:20	close	4043	0.01	1.34048	0.00000	0.00000	0.64	12350.26
7994	2010.04.27 00:22	sell	4047	0.01	1.34024	0.00000	0.00000
7995	2010.04.27 00:27	close	4047	0.01	1.33942	0.00000	0.00000	0.82	12351.08
7996	2010.04.27 00:30	buy	4048	0.01	1.33946	0.00000	0.00000
7997	2010.04.27 00:40	close	4048	0.01	1.33978	0.00000	0.00000	0.32	12351.40
7998	2010.04.27 00:42	buy	4049	0.01	1.33980	0.00000	0.00000
7999	2010.04.27 00:45	close	4049	0.01	1.34014	0.00000	0.00000	0.34	12351.74
8000	2010.04.27 00:47	buy	4050	0.01	1.34016	0.00000	0.00000
8001	2010.04.27 00:50	close	4050	0.01	1.34049	0.00000	0.00000	0.33	12352.07
8002	2010.04.27 00:52	sell	4051	0.01	1.34025	0.00000	0.00000
8003	2010.04.27 01:02	close	4039	0.01	1.34123	0.00000	0.00000	0.39	12352.46
8004	2010.04.27 01:05	close	4041	0.01	1.34112	0.00000	0.00000	0.78	12353.24
8005	2010.04.27 01:07	sell	4052	0.01	1.34133	0.00000	0.00000
8006	2010.04.27 01:15	close	4052	0.01	1.34075	0.00000	0.00000	0.58	12353.82
8007	2010.04.27 01:17	buy	4053	0.01	1.34085	0.00000	0.00000
8008	2010.04.27 01:17	sell	4054	0.01	1.34071	0.00000	0.00000
8009	2010.04.27 01:20	close	4054	0.01	1.34034	0.00000	0.00000	0.37	12354.19
8010	2010.04.27 01:22	buy	4055	0.01	1.34055	0.00000	0.00000
8011	2010.04.27 01:45	close	4051	0.01	1.33989	0.00000	0.00000	0.36	12354.55
8012	2010.04.27 01:47	buy	4056	0.01	1.34001	0.00000	0.00000
8013	2010.04.27 02:03	close	4046	0.01	1.33881	0.00000	0.00000	0.82	12355.37
8014	2010.04.27 02:06	buy	4057	0.01	1.33900	0.00000	0.00000
8015	2010.04.27 02:16	close	4030	0.01	1.33744	0.00000	0.00000	0.37	12355.75
8016	2010.04.27 02:20	close	4035	0.01	1.33783	0.00000	0.00000	0.39	12356.14
8017	2010.04.27 02:23	close	4031	0.01	1.33764	0.00000	0.00000	0.39	12356.53
8018	2010.04.27 02:26	buy	4058	0.01	1.33822	0.00000	0.00000
8019	2010.04.27 02:26	sell	4059	0.01	1.33808	0.00000	0.00000
8020	2010.04.27 02:26	close	4059	0.01	1.33764	0.00000	0.00000	0.44	12356.97
8021	2010.04.27 02:30	buy	4060	0.01	1.33763	0.00000	0.00000
8022	2010.04.27 02:32	close	4029	0.01	1.33719	0.00000	0.00000	0.49	12357.46
8023	2010.04.27 02:35	buy	4061	0.01	1.33734	0.00000	0.00000
8024	2010.04.27 02:37	close	4027	0.01	1.33704	0.00000	0.00000	0.44	12357.90
8025	2010.04.27 02:40	close	4061	0.01	1.33765	0.00000	0.00000	0.31	12358.21
8026	2010.04.27 02:42	sell	4062	0.01	1.33750	0.00000	0.00000
8027	2010.04.27 02:45	close	4060	0.01	1.33810	0.00000	0.00000	0.47	12358.68
8028	2010.04.27 02:47	buy	4063	0.01	1.33809	0.00000	0.00000
8029	2010.04.27 02:47	sell	4064	0.01	1.33795	0.00000	0.00000
8030	2010.04.27 02:50	close	4058	0.01	1.33855	0.00000	0.00000	0.33	12359.01
8031	2010.04.27 02:52	sell	4065	0.01	1.33825	0.00000	0.00000
8032	2010.04.27 02:55	close	4063	0.01	1.33840	0.00000	0.00000	0.31	12359.32
8033	2010.04.27 02:57	buy	4066	0.01	1.33809	0.00000	0.00000
8034	2010.04.27 02:59	close	4065	0.01	1.33781	0.00000	0.00000	0.44	12359.76
8035	2010.04.27 03:00	buy	4067	0.01	1.33784	0.00000	0.00000
8036	2010.04.27 03:03	close	4067	0.01	1.33820	0.00000	0.00000	0.36	12360.12
8037	2010.04.27 03:06	sell	4068	0.01	1.33810	0.00000	0.00000
8038	2010.04.27 03:10	close	4066	0.01	1.33851	0.00000	0.00000	0.42	12360.54
8039	2010.04.27 03:13	buy	4069	0.01	1.33855	0.00000	0.00000
8040	2010.04.27 03:13	sell	4070	0.01	1.33841	0.00000	0.00000
8041	2010.04.27 03:45	close	4068	0.01	1.33773	0.00000	0.00000	0.37	12360.91
8042	2010.04.27 03:47	close	4070	0.01	1.33787	0.00000	0.00000	0.54	12361.45
8043	2010.04.27 03:50	close	4062	0.01	1.33714	0.00000	0.00000	0.36	12361.81
8044	2010.04.27 03:52	close	4064	0.01	1.33743	0.00000	0.00000	0.52	12362.33
8045	2010.04.27 03:55	buy	4071	0.01	1.33729	0.00000	0.00000
8046	2010.04.27 03:57	sell	4072	0.01	1.33759	0.00000	0.00000
8047	2010.04.27 04:07	close	4071	0.01	1.33762	0.00000	0.00000	0.33	12362.66
8048	2010.04.27 04:10	buy	4073	0.01	1.33732	0.00000	0.00000
8049	2010.04.27 04:15	close	4072	0.01	1.33698	0.00000	0.00000	0.61	12363.27
8050	2010.04.27 04:17	buy	4074	0.01	1.33709	0.00000	0.00000
8051	2010.04.27 04:20	close	4025	0.01	1.33654	0.00000	0.00000	0.54	12363.82
8052	2010.04.27 04:22	buy	4075	0.01	1.33676	0.00000	0.00000
8053	2010.04.27 04:22	sell	4076	0.01	1.33662	0.00000	0.00000
8054	2010.04.27 04:25	buy	4077	0.01	1.33665	0.00000	0.00000
8055	2010.04.27 04:30	close	4077	0.01	1.33697	0.00000	0.00000	0.32	12364.14
8056	2010.04.27 04:32	sell	4078	0.01	1.33677	0.00000	0.00000
8057	2010.04.27 04:45	close	4075	0.01	1.33723	0.00000	0.00000	0.47	12364.61
8058	2010.04.27 04:47	sell	4079	0.01	1.33716	0.00000	0.00000
8059	2010.04.27 04:50	close	4074	0.01	1.33743	0.00000	0.00000	0.34	12364.95
8060	2010.04.27 04:52	sell	4080	0.01	1.33730	0.00000	0.00000
8061	2010.04.27 05:15	close	4073	0.01	1.33763	0.00000	0.00000	0.31	12365.26
8062	2010.04.27 05:17	buy	4081	0.01	1.33773	0.00000	0.00000
8063	2010.04.27 05:50	close	4081	0.01	1.33812	0.00000	0.00000	0.39	12365.65
8064	2010.04.27 05:52	buy	4082	0.01	1.33811	0.00000	0.00000
8065	2010.04.27 06:20	close	4082	0.01	1.33842	0.00000	0.00000	0.31	12365.96
8066	2010.04.27 06:22	sell	4083	0.01	1.33831	0.00000	0.00000
8067	2010.04.27 06:50	close	4083	0.01	1.33799	0.00000	0.00000	0.32	12366.28
8068	2010.04.27 06:52	buy	4084	0.01	1.33813	0.00000	0.00000
8069	2010.04.27 07:07	close	4084	0.01	1.33853	0.00000	0.00000	0.40	12366.68
8070	2010.04.27 07:10	buy	4085	0.01	1.33824	0.00000	0.00000
8071	2010.04.27 08:15	close	4079	0.01	1.33672	0.00000	0.00000	0.44	12367.12
8072	2010.04.27 08:17	close	4080	0.01	1.33695	0.00000	0.00000	0.35	12367.47
8073	2010.04.27 08:20	close	4076	0.01	1.33583	0.00000	0.00000	0.79	12368.26
8074	2010.04.27 08:22	close	4078	0.01	1.33628	0.00000	0.00000	0.49	12368.75
8075	2010.04.27 08:25	buy	4086	0.01	1.33605	0.00000	0.00000
8076	2010.04.27 08:27	close	4086	0.01	1.33658	0.00000	0.00000	0.53	12369.28
8077	2010.04.27 08:27	buy	4087	0.01	1.33706	0.00000	0.00000
8078	2010.04.27 08:27	sell	4088	0.01	1.33692	0.00000	0.00000
8079	2010.04.27 08:32	close	4087	0.01	1.33771	0.00000	0.00000	0.65	12369.93
8080	2010.04.27 08:35	buy	4089	0.01	1.33766	0.00000	0.00000
8081	2010.04.27 08:35	sell	4090	0.01	1.33752	0.00000	0.00000
8082	2010.04.27 08:37	sell	4091	0.01	1.33789	0.00000	0.00000
8083	2010.04.27 08:40	close	4091	0.01	1.33730	0.00000	0.00000	0.59	12370.52
8084	2010.04.27 08:42	buy	4092	0.01	1.33748	0.00000	0.00000
8085	2010.04.27 08:45	close	4090	0.01	1.33675	0.00000	0.00000	0.77	12371.29
8086	2010.04.27 08:47	buy	4093	0.01	1.33693	0.00000	0.00000
8087	2010.04.27 08:50	close	4088	0.01	1.33602	0.00000	0.00000	0.90	12372.19
8088	2010.04.27 08:52	buy	4094	0.01	1.33639	0.00000	0.00000
8089	2010.04.27 09:02	close	4093	0.01	1.33772	0.00000	0.00000	0.79	12372.98
8090	2010.04.27 09:05	close	4094	0.01	1.33752	0.00000	0.00000	1.13	12374.11
8091	2010.04.27 09:07	close	4092	0.01	1.33792	0.00000	0.00000	0.44	12374.55
8092	2010.04.27 09:10	buy	4095	0.01	1.33725	0.00000	0.00000
8093	2010.04.27 09:10	sell	4096	0.01	1.33711	0.00000	0.00000
8094	2010.04.27 09:12	sell	4097	0.01	1.33731	0.00000	0.00000
8095	2010.04.27 09:15	close	4096	0.01	1.33665	0.00000	0.00000	0.46	12375.01
8096	2010.04.27 09:17	close	4097	0.01	1.33685	0.00000	0.00000	0.46	12375.47
8097	2010.04.27 09:20	buy	4098	0.01	1.33584	0.00000	0.00000
8098	2010.04.27 09:27	close	4098	0.01	1.33651	0.00000	0.00000	0.67	12376.14
8099	2010.04.27 09:30	buy	4099	0.01	1.33614	0.00000	0.00000
8100	2010.04.27 09:32	close	4099	0.01	1.33645	0.00000	0.00000	0.31	12376.45
8101	2010.04.27 09:35	buy	4100	0.01	1.33642	0.00000	0.00000
8102	2010.04.27 09:35	sell	4101	0.01	1.33628	0.00000	0.00000
8103	2010.04.27 09:45	close	4019	0.01	1.33556	0.00000	0.00000	0.55	12377.00
8104	2010.04.27 09:47	close	4101	0.01	1.33573	0.00000	0.00000	0.55	12377.55
8105	2010.04.27 09:50	buy	4102	0.01	1.33487	0.00000	0.00000
8106	2010.04.27 09:52	sell	4103	0.01	1.33507	0.00000	0.00000
8107	2010.04.27 09:57	close	4102	0.01	1.33542	0.00000	0.00000	0.55	12378.10
8108	2010.04.27 09:59	buy	4104	0.01	1.33496	0.00000	0.00000
8109	2010.04.27 10:07	close	4103	0.01	1.33467	0.00000	0.00000	0.40	12378.50
8110	2010.04.27 10:10	close	4104	0.01	1.33534	0.00000	0.00000	0.38	12378.88
8111	2010.04.27 10:12	buy	4105	0.01	1.33532	0.00000	0.00000
8112	2010.04.27 10:12	sell	4106	0.01	1.33518	0.00000	0.00000
8113	2010.04.27 10:15	close	4105	0.01	1.33583	0.00000	0.00000	0.51	12379.39
8114	2010.04.27 10:17	buy	4107	0.01	1.33581	0.00000	0.00000
8115	2010.04.27 10:20	close	4107	0.01	1.33632	0.00000	0.00000	0.51	12379.90
8116	2010.04.27 10:22	buy	4108	0.01	1.33613	0.00000	0.00000
8117	2010.04.27 10:50	close	4100	0.01	1.33681	0.00000	0.00000	0.39	12380.29
8118	2010.04.27 10:52	close	4108	0.01	1.33653	0.00000	0.00000	0.40	12380.69
8119	2010.04.27 10:55	buy	4109	0.01	1.33681	0.00000	0.00000
8120	2010.04.27 10:55	sell	4110	0.01	1.33667	0.00000	0.00000
8121	2010.04.27 10:59	close	4110	0.01	1.33577	0.00000	0.00000	0.90	12381.59
8122	2010.04.27 11:00	buy	4111	0.01	1.33576	0.00000	0.00000
8123	2010.04.27 11:07	close	4111	0.01	1.33621	0.00000	0.00000	0.45	12382.04
8124	2010.04.27 11:10	buy	4112	0.01	1.33577	0.00000	0.00000
8125	2010.04.27 11:20	close	4106	0.01	1.33475	0.00000	0.00000	0.43	12382.47
8126	2010.04.27 11:22	buy	4113	0.01	1.33504	0.00000	0.00000
8127	2010.04.27 11:35	close	4015	0.01	1.33433	0.00000	0.00000	0.48	12382.95
8128	2010.04.27 11:37	sell	4114	0.01	1.33482	0.00000	0.00000
8129	2010.04.27 11:40	close	4013	0.01	1.33371	0.00000	0.00000	0.77	12383.72
8130	2010.04.27 11:42	close	4114	0.01	1.33402	0.00000	0.00000	0.80	12384.52
8131	2010.04.27 11:45	close	3999	0.01	1.33276	0.00000	0.00000	0.42	12384.94
8132	2010.04.27 11:47	close	4002	0.01	1.33308	0.00000	0.00000	0.41	12385.36
8133	2010.04.27 11:50	close	3997	0.01	1.33151	0.00000	0.00000	1.17	12386.53
8134	2010.04.27 11:52	close	3998	0.01	1.33214	0.00000	0.00000	0.74	12387.27
8135	2010.04.27 11:55	close	4001	0.01	1.33182	0.00000	0.00000	1.49	12388.76
8136	2010.04.27 11:57	close	4004	0.01	1.33276	0.00000	0.00000	1.02	12389.78
8137	2010.04.27 11:59	buy	4115	0.01	1.33209	0.00000	0.00000
8138	2010.04.27 11:59	sell	4116	0.01	1.33195	0.00000	0.00000
8139	2010.04.27 12:05	buy	4117	0.01	1.33193	0.00000	0.00000
8140	2010.04.27 12:07	sell	4118	0.01	1.33215	0.00000	0.00000
8141	2010.04.27 12:10	close	4116	0.01	1.33158	0.00000	0.00000	0.37	12390.15
8142	2010.04.27 12:12	close	4118	0.01	1.33176	0.00000	0.00000	0.39	12390.54
8143	2010.04.27 12:15	buy	4119	0.01	1.33104	0.00000	0.00000
8144	2010.04.27 12:17	sell	4120	0.01	1.33108	0.00000	0.00000
8145	2010.04.27 12:20	close	3961	0.01	1.33033	0.00000	0.00000	0.46	12391.01
8146	2010.04.27 12:22	close	4120	0.01	1.33069	0.00000	0.00000	0.39	12391.40
8147	2010.04.27 12:25	buy	4121	0.01	1.33051	0.00000	0.00000
8148	2010.04.27 12:25	sell	4122	0.01	1.33037	0.00000	0.00000
8149	2010.04.27 12:27	close	4121	0.01	1.33090	0.00000	0.00000	0.39	12391.79
8150	2010.04.27 12:27	buy	4123	0.01	1.33037	0.00000	0.00000
8151	2010.04.27 12:32	buy	4124	0.01	1.33016	0.00000	0.00000
8152	2010.04.27 12:37	close	4122	0.01	1.33005	0.00000	0.00000	0.32	12392.11
8153	2010.04.27 12:40	sell	4125	0.01	1.33046	0.00000	0.00000
8154	2010.04.27 12:45	close	4123	0.01	1.33079	0.00000	0.00000	0.42	12392.53
8155	2010.04.27 12:47	close	4124	0.01	1.33068	0.00000	0.00000	0.52	12393.05
8156	2010.04.27 12:50	sell	4126	0.01	1.33112	0.00000	0.00000
8157	2010.04.27 12:57	buy	4127	0.01	1.33082	0.00000	0.00000
8158	2010.04.27 13:10	close	4127	0.01	1.33127	0.00000	0.00000	0.45	12393.50
8159	2010.04.27 13:15	close	4119	0.01	1.33159	0.00000	0.00000	0.55	12394.05
8160	2010.04.27 13:17	buy	4128	0.01	1.33162	0.00000	0.00000
8161	2010.04.27 13:17	sell	4129	0.01	1.33148	0.00000	0.00000
8162	2010.04.27 13:20	sell	4130	0.01	1.33192	0.00000	0.00000
8163	2010.04.27 13:27	close	4129	0.01	1.33113	0.00000	0.00000	0.35	12394.40
8164	2010.04.27 13:30	close	4130	0.01	1.33107	0.00000	0.00000	0.85	12395.25
8165	2010.04.27 13:32	sell	4131	0.01	1.33143	0.00000	0.00000
8166	2010.04.27 13:35	buy	4132	0.01	1.33128	0.00000	0.00000
8167	2010.04.27 13:37	close	4132	0.01	1.33172	0.00000	0.00000	0.44	12395.69
8168	2010.04.27 13:40	close	4126	0.01	1.33069	0.00000	0.00000	0.43	12396.12
8169	2010.04.27 13:42	close	4131	0.01	1.33098	0.00000	0.00000	0.45	12396.57
8170	2010.04.27 13:45	close	4125	0.01	1.32982	0.00000	0.00000	0.64	12397.21
8171	2010.04.27 13:47	buy	4133	0.01	1.33011	0.00000	0.00000
8172	2010.04.27 13:47	sell	4134	0.01	1.32997	0.00000	0.00000
8173	2010.04.27 13:50	close	3902	0.01	1.32865	0.00000	0.00000	0.78	12397.99
8174	2010.04.27 13:52	close	4134	0.01	1.32923	0.00000	0.00000	0.74	12398.73
8175	2010.04.27 13:55	buy	4135	0.01	1.32894	0.00000	0.00000
8176	2010.04.27 13:55	sell	4136	0.01	1.32880	0.00000	0.00000
8177	2010.04.27 13:57	close	4135	0.01	1.32968	0.00000	0.00000	0.74	12399.47
8178	2010.04.27 13:59	buy	4137	0.01	1.32883	0.00000	0.00000
8179	2010.04.27 14:10	close	4137	0.01	1.32926	0.00000	0.00000	0.43	12399.90
8180	2010.04.27 14:12	buy	4138	0.01	1.32927	0.00000	0.00000
8181	2010.04.27 14:12	sell	4139	0.01	1.32913	0.00000	0.00000
8182	2010.04.27 14:15	close	4138	0.01	1.32964	0.00000	0.00000	0.37	12400.27
8183	2010.04.27 14:17	buy	4140	0.01	1.32965	0.00000	0.00000
8184	2010.04.27 14:17	sell	4141	0.01	1.32951	0.00000	0.00000
8185	2010.04.27 14:20	close	4140	0.01	1.33002	0.00000	0.00000	0.37	12400.64
8186	2010.04.27 14:22	buy	4142	0.01	1.32991	0.00000	0.00000
8187	2010.04.27 14:22	sell	4143	0.01	1.32977	0.00000	0.00000
8188	2010.04.27 14:25	sell	4144	0.01	1.32989	0.00000	0.00000
8189	2010.04.27 14:32	close	4139	0.01	1.32864	0.00000	0.00000	0.49	12401.13
8190	2010.04.27 14:35	close	4141	0.01	1.32884	0.00000	0.00000	0.67	12401.80
8191	2010.04.27 14:37	close	4136	0.01	1.32844	0.00000	0.00000	0.36	12402.16
8192	2010.04.27 14:40	close	4143	0.01	1.32945	0.00000	0.00000	0.32	12402.48
8193	2010.04.27 14:42	close	4144	0.01	1.32925	0.00000	0.00000	0.64	12403.12
8194	2010.04.27 14:45	sell	4145	0.01	1.32991	0.00000	0.00000
8195	2010.04.27 14:50	close	4133	0.01	1.33052	0.00000	0.00000	0.41	12403.53
8196	2010.04.27 14:52	sell	4146	0.01	1.33012	0.00000	0.00000
8197	2010.04.27 14:55	close	4142	0.01	1.33032	0.00000	0.00000	0.41	12403.94
8198	2010.04.27 14:57	buy	4147	0.01	1.32985	0.00000	0.00000
8199	2010.04.27 14:59	close	4146	0.01	1.32963	0.00000	0.00000	0.49	12404.43
8200	2010.04.27 15:00	buy	4148	0.01	1.32963	0.00000	0.00000
8201	2010.04.27 15:07	close	4148	0.01	1.32998	0.00000	0.00000	0.35	12404.78
8202	2010.04.27 15:10	close	4145	0.01	1.32929	0.00000	0.00000	0.62	12405.40
8203	2010.04.27 15:12	buy	4149	0.01	1.32950	0.00000	0.00000
8204	2010.04.27 15:12	sell	4150	0.01	1.32936	0.00000	0.00000
8205	2010.04.27 15:15	close	4150	0.01	1.32868	0.00000	0.00000	0.68	12406.08
8206	2010.04.27 15:17	buy	4151	0.01	1.32888	0.00000	0.00000
8207	2010.04.27 15:17	sell	4152	0.01	1.32874	0.00000	0.00000
8208	2010.04.27 15:20	close	4152	0.01	1.32785	0.00000	0.00000	0.89	12406.97
8209	2010.04.27 15:22	buy	4153	0.01	1.32826	0.00000	0.00000
8210	2010.04.27 15:22	sell	4154	0.01	1.32812	0.00000	0.00000
8211	2010.04.27 15:25	buy	4155	0.01	1.32806	0.00000	0.00000
8212	2010.04.27 15:27	close	4155	0.01	1.32854	0.00000	0.00000	0.48	12407.45
8213	2010.04.27 15:27	sell	4156	0.01	1.32855	0.00000	0.00000
8214	2010.04.27 15:32	close	4153	0.01	1.32873	0.00000	0.00000	0.47	12407.92
8215	2010.04.27 15:35	sell	4157	0.01	1.32901	0.00000	0.00000
8216	2010.04.27 15:37	close	4157	0.01	1.32859	0.00000	0.00000	0.42	12408.34
8217	2010.04.27 15:40	close	4149	0.01	1.32984	0.00000	0.00000	0.34	12408.68
8218	2010.04.27 15:42	close	4151	0.01	1.32956	0.00000	0.00000	0.68	12409.36
8219	2010.04.27 15:45	close	4147	0.01	1.33068	0.00000	0.00000	0.83	12410.19
8220	2010.04.27 15:47	buy	4158	0.01	1.33054	0.00000	0.00000
8221	2010.04.27 15:47	sell	4159	0.01	1.33040	0.00000	0.00000
8222	2010.04.27 15:50	close	4158	0.01	1.33151	0.00000	0.00000	0.97	12411.16
8223	2010.04.27 15:52	buy	4160	0.01	1.33109	0.00000	0.00000
8224	2010.04.27 15:52	sell	4161	0.01	1.33095	0.00000	0.00000
8225	2010.04.27 15:55	sell	4162	0.01	1.33123	0.00000	0.00000
8226	2010.04.27 15:57	close	4161	0.01	1.33054	0.00000	0.00000	0.41	12411.57
8227	2010.04.27 15:59	close	4162	0.01	1.33012	0.00000	0.00000	1.11	12412.68
8228	2010.04.27 16:00	buy	4163	0.01	1.33015	0.00000	0.00000
8229	2010.04.27 16:07	close	4159	0.01	1.33000	0.00000	0.00000	0.40	12413.08
8230	2010.04.27 16:10	close	4163	0.01	1.33053	0.00000	0.00000	0.38	12413.46
8231	2010.04.27 16:12	buy	4164	0.01	1.33054	0.00000	0.00000
8232	2010.04.27 16:12	sell	4165	0.01	1.33040	0.00000	0.00000
8233	2010.04.27 16:15	close	4164	0.01	1.33094	0.00000	0.00000	0.40	12413.86
8234	2010.04.27 16:17	buy	4166	0.01	1.33094	0.00000	0.00000
8235	2010.04.27 16:17	sell	4167	0.01	1.33080	0.00000	0.00000
8236	2010.04.27 16:20	close	4166	0.01	1.33134	0.00000	0.00000	0.40	12414.26
8237	2010.04.27 16:22	sell	4168	0.01	1.33107	0.00000	0.00000
8238	2010.04.27 16:25	sell	4169	0.01	1.33121	0.00000	0.00000
8239	2010.04.27 16:32	close	4165	0.01	1.32932	0.00000	0.00000	1.08	12415.34
8240	2010.04.27 16:35	close	4167	0.01	1.32982	0.00000	0.00000	0.98	12416.32
8241	2010.04.27 16:37	close	4168	0.01	1.32883	0.00000	0.00000	2.24	12418.56
8242	2010.04.27 16:42	close	4169	0.01	1.33081	0.00000	0.00000	0.40	12418.96
8243	2010.04.27 16:45	close	4115	0.01	1.33265	0.00000	0.00000	0.56	12419.52
8244	2010.04.27 16:47	close	4128	0.01	1.33215	0.00000	0.00000	0.53	12420.05
8245	2010.04.27 16:50	close	4117	0.01	1.33413	0.00000	0.00000	2.20	12422.25
8246	2010.04.27 16:52	close	4160	0.01	1.33314	0.00000	0.00000	2.05	12424.30
8247	2010.04.27 16:55	buy	4170	0.01	1.33378	0.00000	0.00000
8248	2010.04.27 16:55	sell	4171	0.01	1.33364	0.00000	0.00000
8249	2010.04.27 16:57	close	4171	0.01	1.33229	0.00000	0.00000	1.35	12425.65
8250	2010.04.27 16:59	buy	4172	0.01	1.33174	0.00000	0.00000
8251	2010.04.27 16:59	sell	4173	0.01	1.33160	0.00000	0.00000
8252	2010.04.27 17:02	close	4172	0.01	1.33219	0.00000	0.00000	0.45	12426.10
8253	2010.04.27 17:05	buy	4174	0.01	1.33165	0.00000	0.00000
8254	2010.04.27 17:07	close	4174	0.01	1.33287	0.00000	0.00000	1.22	12427.32
8255	2010.04.27 17:10	close	4173	0.01	1.33029	0.00000	0.00000	1.31	12428.63
8256	2010.04.27 17:12	buy	4175	0.01	1.33097	0.00000	0.00000
8257	2010.04.27 17:12	sell	4176	0.01	1.33083	0.00000	0.00000
8258	2010.04.27 17:15	close	4176	0.01	1.32825	0.00000	0.00000	2.58	12431.21
8259	2010.04.27 17:17	buy	4177	0.01	1.32893	0.00000	0.00000
8260	2010.04.27 17:17	sell	4178	0.01	1.32879	0.00000	0.00000
8261	2010.04.27 17:20	close	3643	0.01	1.32553	0.00000	0.00000	1.23	12432.44
8262	2010.04.27 17:22	close	3710	0.01	1.32689	0.00000	0.00000	0.44	12432.89
8263	2010.04.27 17:25	close	4154	0.01	1.32621	0.00000	0.00000	1.91	12434.80
8264	2010.04.27 17:27	close	4178	0.01	1.32825	0.00000	0.00000	0.54	12435.34
8265	2010.04.27 17:30	close	4156	0.01	1.32686	0.00000	0.00000	1.69	12437.03
8266	2010.04.27 17:32	buy	4179	0.01	1.32791	0.00000	0.00000
8267	2010.04.27 17:32	sell	4180	0.01	1.32777	0.00000	0.00000
8268	2010.04.27 17:35	close	4180	0.01	1.32741	0.00000	0.00000	0.36	12437.39
8269	2010.04.27 17:37	close	4179	0.01	1.32827	0.00000	0.00000	0.36	12437.75
8270	2010.04.27 17:40	buy	4181	0.01	1.32642	0.00000	0.00000
8271	2010.04.27 17:40	sell	4182	0.01	1.32628	0.00000	0.00000
8272	2010.04.27 17:42	close	4181	0.01	1.32678	0.00000	0.00000	0.36	12438.11
8273	2010.04.27 17:45	close	4182	0.01	1.32492	0.00000	0.00000	1.36	12439.47
8274	2010.04.27 17:47	buy	4183	0.01	1.32542	0.00000	0.00000
8275	2010.04.27 17:47	sell	4184	0.01	1.32528	0.00000	0.00000
8276	2010.04.27 17:50	close	3635	0.01	1.32293	0.00000	0.00000	0.60	12440.07
8277	2010.04.27 17:52	close	4184	0.01	1.32393	0.00000	0.00000	1.35	12441.42
8278	2010.04.27 17:55	close	3637	0.01	1.32343	0.00000	0.00000	0.36	12441.78
8279	2010.04.27 17:57	buy	4185	0.01	1.32492	0.00000	0.00000
8280	2010.04.27 17:57	sell	4186	0.01	1.32478	0.00000	0.00000
8281	2010.04.27 17:59	close	4186	0.01	1.32309	0.00000	0.00000	1.69	12443.47
8282	2010.04.27 18:00	buy	4187	0.01	1.32306	0.00000	0.00000
8283	2010.04.27 18:00	sell	4188	0.01	1.32292	0.00000	0.00000
8284	2010.04.27 18:02	close	3622	0.01	1.32148	0.00000	0.00000	0.35	12443.83
8285	2010.04.27 18:05	close	3623	0.01	1.32171	0.00000	0.00000	0.53	12444.36
8286	2010.04.27 18:07	close	4188	0.01	1.32125	0.00000	0.00000	1.67	12446.03
8287	2010.04.27 18:10	buy	4189	0.01	1.32239	0.00000	0.00000
8288	2010.04.27 18:10	sell	4190	0.01	1.32225	0.00000	0.00000
8289	2010.04.27 18:12	buy	4191	0.01	1.32216	0.00000	0.00000
8290	2010.04.27 18:15	close	4189	0.01	1.32294	0.00000	0.00000	0.55	12446.58
8291	2010.04.27 18:17	close	4191	0.01	1.32271	0.00000	0.00000	0.55	12447.13
8292	2010.04.27 18:20	close	4187	0.01	1.32362	0.00000	0.00000	0.56	12447.69
8293	2010.04.27 18:22	buy	4192	0.01	1.32330	0.00000	0.00000
8294	2010.04.27 18:22	sell	4193	0.01	1.32316	0.00000	0.00000
8295	2010.04.27 18:25	sell	4194	0.01	1.32339	0.00000	0.00000
8296	2010.04.27 18:27	close	4193	0.01	1.32285	0.00000	0.00000	0.31	12448.00
8297	2010.04.27 18:33	close	4194	0.01	1.32305	0.00000	0.00000	0.34	12448.34
8298	2010.04.27 18:36	sell	4195	0.01	1.32308	0.00000	0.00000
8299	2010.04.27 18:40	buy	4196	0.01	1.32288	0.00000	0.00000
8300	2010.04.27 18:43	close	4196	0.01	1.32358	0.00000	0.00000	0.70	12449.04
8301	2010.04.27 18:46	sell	4197	0.01	1.32341	0.00000	0.00000
8302	2010.04.27 18:50	close	4192	0.01	1.32409	0.00000	0.00000	0.79	12449.83
8303	2010.04.27 18:53	buy	4198	0.01	1.32406	0.00000	0.00000
8304	2010.04.27 18:53	sell	4199	0.01	1.32392	0.00000	0.00000
8305	2010.04.27 18:59	close	4198	0.01	1.32459	0.00000	0.00000	0.53	12450.36
8306	2010.04.27 19:00	buy	4200	0.01	1.32466	0.00000	0.00000
8307	2010.04.27 19:00	sell	4201	0.01	1.32452	0.00000	0.00000
8308	2010.04.27 19:02	close	4201	0.01	1.32405	0.00000	0.00000	0.47	12450.83
8309	2010.04.27 19:05	buy	4202	0.01	1.32427	0.00000	0.00000
8310	2010.04.27 19:05	sell	4203	0.01	1.32413	0.00000	0.00000
8311	2010.04.27 19:07	buy	4204	0.01	1.32383	0.00000	0.00000
8312	2010.04.27 19:10	close	4202	0.01	1.32479	0.00000	0.00000	0.52	12451.35
8313	2010.04.27 19:12	close	4204	0.01	1.32457	0.00000	0.00000	0.74	12452.09
8314	2010.04.27 19:15	close	4185	0.01	1.32546	0.00000	0.00000	0.54	12452.63
8315	2010.04.27 19:17	close	4200	0.01	1.32524	0.00000	0.00000	0.58	12453.21
8316	2010.04.27 19:20	close	4183	0.01	1.32612	0.00000	0.00000	0.70	12453.91
8317	2010.04.27 19:22	buy	4205	0.01	1.32582	0.00000	0.00000
8318	2010.04.27 19:22	sell	4206	0.01	1.32568	0.00000	0.00000
8319	2010.04.27 19:25	sell	4207	0.01	1.32590	0.00000	0.00000
8320	2010.04.27 19:27	close	4207	0.01	1.32538	0.00000	0.00000	0.52	12454.43
8321	2010.04.27 19:30	sell	4208	0.01	1.32579	0.00000	0.00000
8322	2010.04.27 19:32	close	4205	0.01	1.32615	0.00000	0.00000	0.33	12454.76
8323	2010.04.27 19:35	buy	4209	0.01	1.32612	0.00000	0.00000
8324	2010.04.27 19:35	sell	4210	0.01	1.32598	0.00000	0.00000
8325	2010.04.27 19:37	sell	4211	0.01	1.32633	0.00000	0.00000
8326	2010.04.27 19:40	close	4211	0.01	1.32576	0.00000	0.00000	0.57	12455.33
8327	2010.04.27 19:42	buy	4212	0.01	1.32594	0.00000	0.00000
8328	2010.04.27 19:45	close	4206	0.01	1.32523	0.00000	0.00000	0.45	12455.78
8329	2010.04.27 19:47	close	4208	0.01	1.32541	0.00000	0.00000	0.38	12456.16
8330	2010.04.27 19:50	close	4210	0.01	1.32452	0.00000	0.00000	1.46	12457.62
8331	2010.04.27 19:52	buy	4213	0.01	1.32487	0.00000	0.00000
8332	2010.04.27 19:52	sell	4214	0.01	1.32473	0.00000	0.00000
8333	2010.04.27 19:55	buy	4215	0.01	1.32470	0.00000	0.00000
8334	2010.04.27 19:57	close	4215	0.01	1.32509	0.00000	0.00000	0.39	12458.01
8335	2010.04.27 19:59	buy	4216	0.01	1.32455	0.00000	0.00000
8336	2010.04.27 20:05	close	4214	0.01	1.32426	0.00000	0.00000	0.47	12458.48
8337	2010.04.27 20:07	sell	4217	0.01	1.32449	0.00000	0.00000
8338	2010.04.27 20:10	close	4217	0.01	1.32389	0.00000	0.00000	0.60	12459.08
8339	2010.04.27 20:12	buy	4218	0.01	1.32408	0.00000	0.00000
8340	2010.04.27 20:15	close	4199	0.01	1.32334	0.00000	0.00000	0.58	12459.66
8341	2010.04.27 20:17	close	4203	0.01	1.32352	0.00000	0.00000	0.61	12460.27
8342	2010.04.27 20:20	close	4195	0.01	1.32260	0.00000	0.00000	0.48	12460.75
8343	2010.04.27 20:22	close	4197	0.01	1.32297	0.00000	0.00000	0.44	12461.19
8344	2010.04.27 20:25	buy	4219	0.01	1.32278	0.00000	0.00000
8345	2010.04.27 20:25	sell	4220	0.01	1.32264	0.00000	0.00000
8346	2010.04.27 20:27	close	4219	0.01	1.32320	0.00000	0.00000	0.42	12461.61
8347	2010.04.27 20:27	buy	4221	0.01	1.32293	0.00000	0.00000
8348	2010.04.27 20:27	sell	4222	0.01	1.32279	0.00000	0.00000
8349	2010.04.27 20:32	sell	4223	0.01	1.32312	0.00000	0.00000
8350	2010.04.27 20:37	close	4221	0.01	1.32337	0.00000	0.00000	0.44	12462.05
8351	2010.04.27 20:40	close	4223	0.01	1.32252	0.00000	0.00000	0.60	12462.65
8352	2010.04.27 20:42	buy	4224	0.01	1.32277	0.00000	0.00000
8353	2010.04.27 20:45	close	4190	0.01	1.32177	0.00000	0.00000	0.48	12463.13
8354	2010.04.27 20:47	close	4220	0.01	1.32202	0.00000	0.00000	0.62	12463.75
8355	2010.04.27 20:50	close	3621	0.01	1.32078	0.00000	0.00000	0.64	12464.40
8356	2010.04.27 20:52	close	4222	0.01	1.32128	0.00000	0.00000	1.51	12465.91
8357	2010.04.27 20:55	buy	4225	0.01	1.32103	0.00000	0.00000
8358	2010.04.27 20:55	sell	4226	0.01	1.32089	0.00000	0.00000
8359	2010.04.27 20:57	close	4225	0.01	1.32163	0.00000	0.00000	0.60	12466.51
8360	2010.04.27 20:59	buy	4227	0.01	1.32085	0.00000	0.00000
8361	2010.04.27 21:02	close	4226	0.01	1.32057	0.00000	0.00000	0.32	12466.83
8362	2010.04.27 21:05	buy	4228	0.01	1.32071	0.00000	0.00000
8363	2010.04.27 21:05	sell	4229	0.01	1.32057	0.00000	0.00000
8364	2010.04.27 21:07	buy	4230	0.01	1.32043	0.00000	0.00000
8365	2010.04.27 21:10	close	4230	0.01	1.32098	0.00000	0.00000	0.55	12467.38
8366	2010.04.27 21:12	sell	4231	0.01	1.32084	0.00000	0.00000
8367	2010.04.27 21:15	close	4227	0.01	1.32140	0.00000	0.00000	0.55	12467.93
8368	2010.04.27 21:17	close	4228	0.01	1.32126	0.00000	0.00000	0.55	12468.48
8369	2010.04.27 21:20	buy	4232	0.01	1.32195	0.00000	0.00000
8370	2010.04.27 21:20	sell	4233	0.01	1.32181	0.00000	0.00000
8371	2010.04.27 21:22	buy	4234	0.01	1.32167	0.00000	0.00000
8372	2010.04.27 21:27	close	4233	0.01	1.32140	0.00000	0.00000	0.41	12468.89
8373	2010.04.27 21:27	buy	4235	0.01	1.32093	0.00000	0.00000
8374	2010.04.27 21:33	close	4229	0.01	1.31955	0.00000	0.00000	1.02	12469.91
8375	2010.04.27 21:36	close	4231	0.01	1.31988	0.00000	0.00000	0.96	12470.87
8376	2010.04.27 21:40	buy	4236	0.01	1.31856	0.00000	0.00000
8377	2010.04.27 21:40	sell	4237	0.01	1.31842	0.00000	0.00000
8378	2010.04.27 21:43	sell	4238	0.01	1.31875	0.00000	0.00000
8379	2010.04.27 21:46	close	4237	0.01	1.31724	0.00000	0.00000	1.18	12472.05
8380	2010.04.27 21:50	close	4238	0.01	1.31790	0.00000	0.00000	0.85	12472.90
8381	2010.04.27 21:53	buy	4239	0.01	1.31757	0.00000	0.00000
8382	2010.04.27 21:53	sell	4240	0.01	1.31743	0.00000	0.00000
8383	2010.04.27 21:56	close	4239	0.01	1.31842	0.00000	0.00000	0.85	12473.75
8384	2010.04.27 21:59	buy	4241	0.01	1.31783	0.00000	0.00000
8385	2010.04.27 21:59	sell	4242	0.01	1.31769	0.00000	0.00000
8386	2010.04.27 22:02	close	4240	0.01	1.31688	0.00000	0.00000	0.55	12474.30
8387	2010.04.27 22:05	close	4242	0.01	1.31706	0.00000	0.00000	0.63	12474.93
8388	2010.04.27 22:07	buy	4243	0.01	1.31671	0.00000	0.00000
8389	2010.04.27 22:07	sell	4244	0.01	1.31657	0.00000	0.00000
8390	2010.04.27 22:10	close	4243	0.01	1.31743	0.00000	0.00000	0.72	12475.65
8391	2010.04.27 22:12	buy	4245	0.01	1.31740	0.00000	0.00000
8392	2010.04.27 22:12	sell	4246	0.01	1.31726	0.00000	0.00000
8393	2010.04.27 22:15	close	4245	0.01	1.31795	0.00000	0.00000	0.55	12476.20
8394	2010.04.27 22:17	sell	4247	0.01	1.31778	0.00000	0.00000
8395	2010.04.27 22:20	close	4241	0.01	1.31847	0.00000	0.00000	0.64	12476.84
8396	2010.04.27 22:22	buy	4248	0.01	1.31826	0.00000	0.00000
8397	2010.04.27 22:37	close	4248	0.01	1.31869	0.00000	0.00000	0.43	12477.27
8398	2010.04.27 22:40	buy	4249	0.01	1.31828	0.00000	0.00000
8399	2010.04.27 22:50	close	4247	0.01	1.31733	0.00000	0.00000	0.45	12477.72
8400	2010.04.27 22:52	buy	4250	0.01	1.31760	0.00000	0.00000
8401	2010.04.27 23:13	close	4246	0.01	1.31684	0.00000	0.00000	0.42	12478.14
8402	2010.04.27 23:16	buy	4251	0.01	1.31704	0.00000	0.00000
8403	2010.04.27 23:20	close	4244	0.01	1.31623	0.00000	0.00000	0.34	12478.48
8404	2010.04.27 23:23	buy	4252	0.01	1.31643	0.00000	0.00000
8405	2010.04.28 00:03	close	4252	0.01	1.31691	0.00000	0.00000	0.47	12478.95
8406	2010.04.28 00:06	buy	4253	0.01	1.31689	0.00000	0.00000
8407	2010.04.28 00:10	close	4251	0.01	1.31739	0.00000	0.00000	0.34	12479.29
8408	2010.04.28 00:13	close	4253	0.01	1.31723	0.00000	0.00000	0.34	12479.63
8409	2010.04.28 00:16	sell	4254	0.01	1.31787	0.00000	0.00000
8410	2010.04.28 00:26	close	4254	0.01	1.31737	0.00000	0.00000	0.50	12480.13
8411	2010.04.28 00:26	sell	4255	0.01	1.31739	0.00000	0.00000
8412	2010.04.28 00:30	buy	4256	0.01	1.31743	0.00000	0.00000
8413	2010.04.28 00:45	close	4255	0.01	1.31678	0.00000	0.00000	0.61	12480.74
8414	2010.04.28 00:47	buy	4257	0.01	1.31690	0.00000	0.00000
8415	2010.04.28 01:05	close	4257	0.01	1.31732	0.00000	0.00000	0.42	12481.16
8416	2010.04.28 01:07	buy	4258	0.01	1.31723	0.00000	0.00000
8417	2010.04.28 01:10	close	4258	0.01	1.31765	0.00000	0.00000	0.42	12481.58
8418	2010.04.28 01:12	sell	4259	0.01	1.31754	0.00000	0.00000
8419	2010.04.28 01:15	close	4250	0.01	1.31799	0.00000	0.00000	0.38	12481.96
8420	2010.04.28 01:17	close	4256	0.01	1.31788	0.00000	0.00000	0.45	12482.41
8421	2010.04.28 01:20	sell	4260	0.01	1.31833	0.00000	0.00000
8422	2010.04.28 01:27	close	4260	0.01	1.31802	0.00000	0.00000	0.31	12482.72
8423	2010.04.28 01:27	sell	4261	0.01	1.31814	0.00000	0.00000
8424	2010.04.28 01:32	sell	4262	0.01	1.31827	0.00000	0.00000
8425	2010.04.28 01:45	close	4261	0.01	1.31754	0.00000	0.00000	0.60	12483.32
8426	2010.04.28 01:47	close	4262	0.01	1.31769	0.00000	0.00000	0.58	12483.90
8427	2010.04.28 01:50	close	4259	0.01	1.31697	0.00000	0.00000	0.57	12484.47
8428	2010.04.28 01:52	buy	4263	0.01	1.31726	0.00000	0.00000
8429	2010.04.28 01:52	sell	4264	0.01	1.31712	0.00000	0.00000
8430	2010.04.28 01:55	buy	4265	0.01	1.31711	0.00000	0.00000
8431	2010.04.28 01:59	close	4263	0.01	1.31795	0.00000	0.00000	0.69	12485.16
8432	2010.04.28 02:00	close	4265	0.01	1.31794	0.00000	0.00000	0.83	12485.99
8433	2010.04.28 02:02	sell	4266	0.01	1.31838	0.00000	0.00000
8434	2010.04.28 02:07	sell	4267	0.01	1.31852	0.00000	0.00000
8435	2010.04.28 02:10	close	4267	0.01	1.31809	0.00000	0.00000	0.43	12486.42
8436	2010.04.28 02:15	close	4266	0.01	1.31765	0.00000	0.00000	0.73	12487.15
8437	2010.04.28 02:17	buy	4268	0.01	1.31780	0.00000	0.00000
8438	2010.04.28 02:17	sell	4269	0.01	1.31766	0.00000	0.00000
8439	2010.04.28 02:20	close	4269	0.01	1.31708	0.00000	0.00000	0.58	12487.73
8440	2010.04.28 02:22	buy	4270	0.01	1.31737	0.00000	0.00000
8441	2010.04.28 02:30	close	4270	0.01	1.31786	0.00000	0.00000	0.49	12488.22
8442	2010.04.28 02:32	close	4268	0.01	1.31811	0.00000	0.00000	0.31	12488.53
8443	2010.04.28 02:35	buy	4271	0.01	1.31808	0.00000	0.00000
8444	2010.04.28 02:35	sell	4272	0.01	1.31794	0.00000	0.00000
8445	2010.04.28 02:45	close	4272	0.01	1.31724	0.00000	0.00000	0.70	12489.23
8446	2010.04.28 02:47	buy	4273	0.01	1.31741	0.00000	0.00000
8447	2010.04.28 02:50	close	4264	0.01	1.31657	0.00000	0.00000	0.55	12489.78
8448	2010.04.28 02:52	buy	4274	0.01	1.31691	0.00000	0.00000
8449	2010.04.28 03:10	close	4274	0.01	1.31741	0.00000	0.00000	0.50	12490.28
8450	2010.04.28 03:12	sell	4275	0.01	1.31726	0.00000	0.00000
8451	2010.04.28 03:15	close	4273	0.01	1.31787	0.00000	0.00000	0.46	12490.74
8452	2010.04.28 03:17	buy	4276	0.01	1.31786	0.00000	0.00000
8453	2010.04.28 03:20	close	4276	0.01	1.31832	0.00000	0.00000	0.46	12491.20
8454	2010.04.28 03:22	sell	4277	0.01	1.31802	0.00000	0.00000
8455	2010.04.28 03:40	close	4249	0.01	1.31879	0.00000	0.00000	0.50	12491.70
8456	2010.04.28 03:42	close	4271	0.01	1.31860	0.00000	0.00000	0.52	12492.22
8457	2010.04.28 03:45	close	4236	0.01	1.31937	0.00000	0.00000	0.80	12493.03
8458	2010.04.28 03:47	buy	4278	0.01	1.31932	0.00000	0.00000
8459	2010.04.28 03:47	sell	4279	0.01	1.31918	0.00000	0.00000
8460	2010.04.28 03:50	close	4278	0.01	1.31995	0.00000	0.00000	0.63	12493.66
8461	2010.04.28 03:52	buy	4280	0.01	1.31970	0.00000	0.00000
8462	2010.04.28 03:52	sell	4281	0.01	1.31956	0.00000	0.00000
8463	2010.04.28 04:07	close	4281	0.01	1.31924	0.00000	0.00000	0.32	12493.98
8464	2010.04.28 04:10	sell	4282	0.01	1.31987	0.00000	0.00000
8465	2010.04.28 04:15	close	4280	0.01	1.32034	0.00000	0.00000	0.64	12494.62
8466	2010.04.28 04:17	buy	4283	0.01	1.32032	0.00000	0.00000
8467	2010.04.28 04:20	close	4283	0.01	1.32080	0.00000	0.00000	0.48	12495.10
8468	2010.04.28 04:22	buy	4284	0.01	1.32063	0.00000	0.00000
8469	2010.04.28 04:50	close	4282	0.01	1.31948	0.00000	0.00000	0.39	12495.49
8470	2010.04.28 04:52	buy	4285	0.01	1.31975	0.00000	0.00000
8471	2010.04.28 05:10	close	4285	0.01	1.32040	0.00000	0.00000	0.65	12496.14
8472	2010.04.28 05:12	buy	4286	0.01	1.32040	0.00000	0.00000
8473	2010.04.28 05:15	close	4286	0.01	1.32083	0.00000	0.00000	0.43	12496.57
8474	2010.04.28 05:17	sell	4287	0.01	1.32069	0.00000	0.00000
8475	2010.04.28 05:20	close	4235	0.01	1.32126	0.00000	0.00000	0.32	12496.89
8476	2010.04.28 05:22	close	4284	0.01	1.32097	0.00000	0.00000	0.34	12497.23
8477	2010.04.28 05:25	buy	4288	0.01	1.32126	0.00000	0.00000
8478	2010.04.28 05:25	sell	4289	0.01	1.32112	0.00000	0.00000
8479	2010.04.28 05:50	close	4288	0.01	1.32175	0.00000	0.00000	0.49	12497.72
8480	2010.04.28 05:52	sell	4290	0.01	1.32156	0.00000	0.00000
8481	2010.04.28 06:15	close	4290	0.01	1.32112	0.00000	0.00000	0.44	12498.16
8482	2010.04.28 06:17	buy	4291	0.01	1.32121	0.00000	0.00000
8483	2010.04.28 06:20	close	4289	0.01	1.32075	0.00000	0.00000	0.37	12498.53
8484	2010.04.28 06:22	buy	4292	0.01	1.32094	0.00000	0.00000
8485	2010.04.28 06:45	close	4287	0.01	1.32031	0.00000	0.00000	0.38	12498.91
8486	2010.04.28 06:47	buy	4293	0.01	1.32040	0.00000	0.00000
8487	2010.04.28 07:20	close	4293	0.01	1.32082	0.00000	0.00000	0.42	12499.33
8488	2010.04.28 07:22	buy	4294	0.01	1.32070	0.00000	0.00000
8489	2010.04.28 07:37	close	4294	0.01	1.32105	0.00000	0.00000	0.35	12499.68
8490	2010.04.28 07:40	buy	4295	0.01	1.32020	0.00000	0.00000
8491	2010.04.28 07:50	close	4279	0.01	1.31847	0.00000	0.00000	0.71	12500.39
8492	2010.04.28 07:52	buy	4296	0.01	1.31896	0.00000	0.00000
8493	2010.04.28 07:57	close	4296	0.01	1.31932	0.00000	0.00000	0.36	12500.75
8494	2010.04.28 07:59	buy	4297	0.01	1.31907	0.00000	0.00000
8495	2010.04.28 08:10	close	4297	0.01	1.32011	0.00000	0.00000	1.04	12501.79
8496	2010.04.28 08:12	buy	4298	0.01	1.31999	0.00000	0.00000
8497	2010.04.28 08:15	close	4295	0.01	1.32087	0.00000	0.00000	0.67	12502.46
8498	2010.04.28 08:17	close	4298	0.01	1.32062	0.00000	0.00000	0.63	12503.09
8499	2010.04.28 08:20	close	4291	0.01	1.32163	0.00000	0.00000	0.42	12503.51
8500	2010.04.28 08:22	sell	4299	0.01	1.32112	0.00000	0.00000
8501	2010.04.28 08:25	close	4292	0.01	1.32138	0.00000	0.00000	0.44	12503.95
8502	2010.04.28 08:27	close	4299	0.01	1.32076	0.00000	0.00000	0.36	12504.31
8503	2010.04.28 08:27	buy	4300	0.01	1.32093	0.00000	0.00000
8504	2010.04.28 08:27	sell	4301	0.01	1.32079	0.00000	0.00000
8505	2010.04.28 08:35	buy	4302	0.01	1.32065	0.00000	0.00000
8506	2010.04.28 08:37	close	4302	0.01	1.32109	0.00000	0.00000	0.44	12504.75
8507	2010.04.28 08:40	close	4301	0.01	1.32006	0.00000	0.00000	0.73	12505.48
8508	2010.04.28 08:42	buy	4303	0.01	1.32035	0.00000	0.00000
8509	2010.04.28 08:42	sell	4304	0.01	1.32021	0.00000	0.00000
8510	2010.04.28 08:45	close	4304	0.01	1.31919	0.00000	0.00000	1.02	12506.50
8511	2010.04.28 08:47	buy	4305	0.01	1.31948	0.00000	0.00000
8512	2010.04.28 08:47	sell	4306	0.01	1.31934	0.00000	0.00000
8513	2010.04.28 08:50	close	4306	0.01	1.31802	0.00000	0.00000	1.32	12507.82
8514	2010.04.28 08:52	buy	4307	0.01	1.31860	0.00000	0.00000
8515	2010.04.28 08:57	close	4307	0.01	1.31905	0.00000	0.00000	0.45	12508.27
8516	2010.04.28 08:59	buy	4308	0.01	1.31803	0.00000	0.00000
8517	2010.04.28 09:10	close	4308	0.01	1.31925	0.00000	0.00000	1.22	12509.49
8518	2010.04.28 09:12	buy	4309	0.01	1.31908	0.00000	0.00000
8519	2010.04.28 09:15	close	4305	0.01	1.32018	0.00000	0.00000	0.70	12510.19
8520	2010.04.28 09:17	close	4309	0.01	1.31987	0.00000	0.00000	0.79	12510.98
8521	2010.04.28 09:20	close	4303	0.01	1.32112	0.00000	0.00000	0.77	12511.75
8522	2010.04.28 09:22	buy	4310	0.01	1.32064	0.00000	0.00000
8523	2010.04.28 09:22	sell	4311	0.01	1.32050	0.00000	0.00000
8524	2010.04.28 09:25	sell	4312	0.01	1.32081	0.00000	0.00000
8525	2010.04.28 09:27	close	4311	0.01	1.32001	0.00000	0.00000	0.49	12512.24
8526	2010.04.28 09:27	close	4312	0.01	1.32031	0.00000	0.00000	0.50	12512.74
8527	2010.04.28 09:30	buy	4313	0.01	1.32029	0.00000	0.00000
8528	2010.04.28 09:30	sell	4314	0.01	1.32015	0.00000	0.00000
8529	2010.04.28 09:40	close	4314	0.01	1.31962	0.00000	0.00000	0.53	12513.27
8530	2010.04.28 09:42	buy	4315	0.01	1.31983	0.00000	0.00000
8531	2010.04.28 10:15	close	4277	0.01	1.31709	0.00000	0.00000	0.93	12514.20
8532	2010.04.28 10:17	buy	4316	0.01	1.31735	0.00000	0.00000
8533	2010.04.28 10:20	close	4275	0.01	1.31603	0.00000	0.00000	1.23	12515.43
8534	2010.04.28 10:22	buy	4317	0.01	1.31656	0.00000	0.00000
8535	2010.04.28 10:27	close	4317	0.01	1.31695	0.00000	0.00000	0.39	12515.82
8536	2010.04.28 10:30	sell	4318	0.01	1.31740	0.00000	0.00000
8537	2010.04.28 10:40	close	4318	0.01	1.31650	0.00000	0.00000	0.90	12516.72
8538	2010.04.28 10:42	buy	4319	0.01	1.31681	0.00000	0.00000
8539	2010.04.28 11:15	close	4319	0.01	1.31733	0.00000	0.00000	0.52	12517.24
8540	2010.04.28 11:17	buy	4320	0.01	1.31712	0.00000	0.00000
8541	2010.04.28 11:20	close	4316	0.01	1.31839	0.00000	0.00000	1.04	12518.28
8542	2010.04.28 11:22	close	4320	0.01	1.31769	0.00000	0.00000	0.57	12518.85
8543	2010.04.28 11:25	buy	4321	0.01	1.31818	0.00000	0.00000
8544	2010.04.28 11:25	sell	4322	0.01	1.31804	0.00000	0.00000
8545	2010.04.28 11:27	close	4322	0.01	1.31712	0.00000	0.00000	0.92	12519.77
8546	2010.04.28 11:27	buy	4323	0.01	1.31696	0.00000	0.00000
8547	2010.04.28 11:40	close	4323	0.01	1.31745	0.00000	0.00000	0.49	12520.26
8548	2010.04.28 11:42	buy	4324	0.01	1.31726	0.00000	0.00000
8549	2010.04.28 11:45	close	4324	0.01	1.31843	0.00000	0.00000	1.17	12521.43
8550	2010.04.28 11:47	sell	4325	0.01	1.31810	0.00000	0.00000
8551	2010.04.28 11:50	close	4321	0.01	1.31941	0.00000	0.00000	1.23	12522.66
8552	2010.04.28 11:52	buy	4326	0.01	1.31890	0.00000	0.00000
8553	2010.04.28 12:10	close	4326	0.01	1.31947	0.00000	0.00000	0.57	12523.23
8554	2010.04.28 12:12	buy	4327	0.01	1.31938	0.00000	0.00000
8555	2010.04.28 12:15	close	4315	0.01	1.32015	0.00000	0.00000	0.32	12523.55
8556	2010.04.28 12:17	close	4327	0.01	1.31992	0.00000	0.00000	0.54	12524.09
8557	2010.04.28 12:20	close	4313	0.01	1.32083	0.00000	0.00000	0.54	12524.63
8558	2010.04.28 12:22	buy	4328	0.01	1.32052	0.00000	0.00000
8559	2010.04.28 12:22	sell	4329	0.01	1.32038	0.00000	0.00000
8560	2010.04.28 12:25	sell	4330	0.01	1.32060	0.00000	0.00000
8561	2010.04.28 12:27	close	4329	0.01	1.32006	0.00000	0.00000	0.32	12524.95
8562	2010.04.28 12:27	close	4330	0.01	1.31975	0.00000	0.00000	0.85	12525.80
8563	2010.04.28 12:30	buy	4331	0.01	1.31980	0.00000	0.00000
8564	2010.04.28 12:30	sell	4332	0.01	1.31966	0.00000	0.00000
8565	2010.04.28 12:32	close	4332	0.01	1.31882	0.00000	0.00000	0.84	12526.64
8566	2010.04.28 12:35	buy	4333	0.01	1.31901	0.00000	0.00000
8567	2010.04.28 12:40	close	4333	0.01	1.31942	0.00000	0.00000	0.41	12527.05
8568	2010.04.28 12:42	buy	4334	0.01	1.31937	0.00000	0.00000
8569	2010.04.28 12:45	close	4334	0.01	1.31997	0.00000	0.00000	0.60	12527.65
8570	2010.04.28 12:47	sell	4335	0.01	1.31979	0.00000	0.00000
8571	2010.04.28 12:50	close	4331	0.01	1.32052	0.00000	0.00000	0.72	12528.37
8572	2010.04.28 12:52	buy	4336	0.01	1.32029	0.00000	0.00000
8573	2010.04.28 13:07	close	4335	0.01	1.31948	0.00000	0.00000	0.31	12528.68
8574	2010.04.28 13:10	sell	4337	0.01	1.32041	0.00000	0.00000
8575	2010.04.28 13:15	close	4310	0.01	1.32106	0.00000	0.00000	0.42	12529.10
8576	2010.04.28 13:17	close	4328	0.01	1.32084	0.00000	0.00000	0.32	12529.42
8577	2010.04.28 13:20	close	4300	0.01	1.32170	0.00000	0.00000	0.77	12530.19
8578	2010.04.28 13:22	close	4336	0.01	1.32127	0.00000	0.00000	0.98	12531.17
8579	2010.04.28 13:25	sell	4338	0.01	1.32149	0.00000	0.00000
8580	2010.04.28 13:27	close	4338	0.01	1.32098	0.00000	0.00000	0.51	12531.68
8581	2010.04.28 13:27	buy	4339	0.01	1.32115	0.00000	0.00000
8582	2010.04.28 13:27	sell	4340	0.01	1.32101	0.00000	0.00000
8583	2010.04.28 13:32	close	4339	0.01	1.32150	0.00000	0.00000	0.35	12532.03
8584	2010.04.28 13:35	buy	4341	0.01	1.32142	0.00000	0.00000
8585	2010.04.28 13:35	sell	4342	0.01	1.32128	0.00000	0.00000
8586	2010.04.28 13:37	sell	4343	0.01	1.32172	0.00000	0.00000
8587	2010.04.28 13:40	close	4343	0.01	1.32098	0.00000	0.00000	0.74	12532.77
8588	2010.04.28 13:42	buy	4344	0.01	1.32120	0.00000	0.00000
8589	2010.04.28 13:45	close	4340	0.01	1.32031	0.00000	0.00000	0.70	12533.47
8590	2010.04.28 13:47	close	4342	0.01	1.32053	0.00000	0.00000	0.75	12534.22
8591	2010.04.28 13:50	close	4337	0.01	1.31943	0.00000	0.00000	0.98	12535.20
8592	2010.04.28 13:52	buy	4345	0.01	1.31987	0.00000	0.00000
8593	2010.04.28 13:52	sell	4346	0.01	1.31973	0.00000	0.00000
8594	2010.04.28 13:55	buy	4347	0.01	1.31965	0.00000	0.00000
8595	2010.04.28 13:57	close	4347	0.01	1.32017	0.00000	0.00000	0.52	12535.72
8596	2010.04.28 14:02	close	4345	0.01	1.32019	0.00000	0.00000	0.32	12536.04
8597	2010.04.28 14:05	buy	4348	0.01	1.32077	0.00000	0.00000
8598	2010.04.28 14:05	sell	4349	0.01	1.32063	0.00000	0.00000
8599	2010.04.28 14:07	close	4349	0.01	1.31989	0.00000	0.00000	0.74	12536.78
8600	2010.04.28 14:10	close	4341	0.01	1.32195	0.00000	0.00000	0.53	12537.31
8601	2010.04.28 14:12	close	4344	0.01	1.32151	0.00000	0.00000	0.31	12537.62
8602	2010.04.28 14:15	close	4224	0.01	1.32328	0.00000	0.00000	0.50	12538.12
8603	2010.04.28 14:17	close	4232	0.01	1.32284	0.00000	0.00000	0.88	12539.00
8604	2010.04.28 14:20	close	4218	0.01	1.32460	0.00000	0.00000	0.51	12539.51
8605	2010.04.28 14:22	close	4234	0.01	1.32372	0.00000	0.00000	2.04	12541.56
8606	2010.04.28 14:25	close	4348	0.01	1.32416	0.00000	0.00000	3.39	12544.95
8607	2010.04.28 14:27	buy	4350	0.01	1.32298	0.00000	0.00000
8608	2010.04.28 14:27	sell	4351	0.01	1.32284	0.00000	0.00000
8609	2010.04.28 14:32	close	4351	0.01	1.32207	0.00000	0.00000	0.77	12545.72
8610	2010.04.28 14:35	buy	4352	0.01	1.32253	0.00000	0.00000
8611	2010.04.28 14:35	sell	4353	0.01	1.32239	0.00000	0.00000
8612	2010.04.28 14:37	close	4353	0.01	1.32160	0.00000	0.00000	0.79	12546.51
8613	2010.04.28 14:40	close	4350	0.01	1.32380	0.00000	0.00000	0.82	12547.33
8614	2010.04.28 14:42	close	4352	0.01	1.32333	0.00000	0.00000	0.80	12548.13
8615	2010.04.28 14:45	close	4213	0.01	1.32520	0.00000	0.00000	0.32	12548.45
8616	2010.04.28 14:47	sell	4354	0.01	1.32473	0.00000	0.00000
8617	2010.04.28 14:50	close	4209	0.01	1.32660	0.00000	0.00000	0.47	12548.92
8618	2010.04.28 14:52	close	4216	0.01	1.32567	0.00000	0.00000	1.11	12550.03
8619	2010.04.28 14:55	sell	4355	0.01	1.32613	0.00000	0.00000
8620	2010.04.28 14:57	close	4355	0.01	1.32487	0.00000	0.00000	1.26	12551.29
8621	2010.04.28 14:59	sell	4356	0.01	1.32580	0.00000	0.00000
8622	2010.04.28 15:02	buy	4357	0.01	1.32583	0.00000	0.00000
8623	2010.04.28 15:05	close	4356	0.01	1.32544	0.00000	0.00000	0.36	12551.65
8624	2010.04.28 15:07	sell	4358	0.01	1.32609	0.00000	0.00000
8625	2010.04.28 15:10	close	4358	0.01	1.32464	0.00000	0.00000	1.45	12553.10
8626	2010.04.28 15:12	buy	4359	0.01	1.32504	0.00000	0.00000
8627	2010.04.28 15:12	sell	4360	0.01	1.32490	0.00000	0.00000
8628	2010.04.28 15:15	close	4354	0.01	1.32346	0.00000	0.00000	1.27	12554.37
8629	2010.04.28 15:17	close	4360	0.01	1.32385	0.00000	0.00000	1.05	12555.42
8630	2010.04.28 15:20	buy	4361	0.01	1.32187	0.00000	0.00000
8631	2010.04.28 15:20	sell	4362	0.01	1.32173	0.00000	0.00000
8632	2010.04.28 15:22	close	4361	0.01	1.32252	0.00000	0.00000	0.65	12556.07
8633	2010.04.28 15:25	buy	4363	0.01	1.32227	0.00000	0.00000
8634	2010.04.28 15:25	sell	4364	0.01	1.32213	0.00000	0.00000
8635	2010.04.28 15:27	close	4363	0.01	1.32332	0.00000	0.00000	1.05	12557.12
8636	2010.04.28 15:27	buy	4365	0.01	1.32283	0.00000	0.00000
8637	2010.04.28 15:27	sell	4366	0.01	1.32269	0.00000	0.00000
8638	2010.04.28 15:35	buy	4367	0.01	1.32252	0.00000	0.00000
8639	2010.04.28 15:37	close	4367	0.01	1.32309	0.00000	0.00000	0.57	12557.69
8640	2010.04.28 15:40	close	4364	0.01	1.32182	0.00000	0.00000	0.31	12558.00
8641	2010.04.28 15:42	close	4366	0.01	1.32217	0.00000	0.00000	0.52	12558.52
8642	2010.04.28 15:45	close	4362	0.01	1.32076	0.00000	0.00000	0.97	12559.49
8643	2010.04.28 15:47	buy	4368	0.01	1.32111	0.00000	0.00000
8644	2010.04.28 15:47	sell	4369	0.01	1.32097	0.00000	0.00000
8645	2010.04.28 15:50	close	4346	0.01	1.31935	0.00000	0.00000	0.38	12559.87
8646	2010.04.28 15:52	close	4369	0.01	1.32006	0.00000	0.00000	0.91	12560.78
8647	2010.04.28 15:55	buy	4370	0.01	1.31970	0.00000	0.00000
8648	2010.04.28 15:55	sell	4371	0.01	1.31956	0.00000	0.00000
8649	2010.04.28 15:57	close	4370	0.01	1.32062	0.00000	0.00000	0.92	12561.70
8650	2010.04.28 15:59	buy	4372	0.01	1.31956	0.00000	0.00000
8651	2010.04.28 16:10	close	4371	0.01	1.31915	0.00000	0.00000	0.41	12562.11
8652	2010.04.28 16:12	buy	4373	0.01	1.31931	0.00000	0.00000
8653	2010.04.28 16:12	sell	4374	0.01	1.31917	0.00000	0.00000
8654	2010.04.28 16:15	close	4374	0.01	1.31867	0.00000	0.00000	0.50	12562.61
8655	2010.04.28 16:17	buy	4375	0.01	1.31883	0.00000	0.00000
8656	2010.04.28 16:17	sell	4376	0.01	1.31869	0.00000	0.00000
8657	2010.04.28 16:20	close	4376	0.01	1.31803	0.00000	0.00000	0.66	12563.27
8658	2010.04.28 16:22	buy	4377	0.01	1.31835	0.00000	0.00000
8659	2010.04.28 16:22	sell	4378	0.01	1.31821	0.00000	0.00000
8660	2010.04.28 16:25	buy	4379	0.01	1.31819	0.00000	0.00000
8661	2010.04.28 16:27	close	4379	0.01	1.31853	0.00000	0.00000	0.34	12563.61
8662	2010.04.28 16:27	close	4375	0.01	1.31927	0.00000	0.00000	0.44	12564.05
8663	2010.04.28 16:30	close	4377	0.01	1.31925	0.00000	0.00000	0.90	12564.95
8664	2010.04.28 16:32	buy	4380	0.01	1.31799	0.00000	0.00000
8665	2010.04.28 16:37	close	4325	0.01	1.31761	0.00000	0.00000	0.49	12565.44
8666	2010.04.28 16:40	close	4380	0.01	1.31939	0.00000	0.00000	1.40	12566.84
8667	2010.04.28 16:42	buy	4381	0.01	1.31915	0.00000	0.00000
8668	2010.04.28 16:42	sell	4382	0.01	1.31901	0.00000	0.00000
8669	2010.04.28 16:45	close	4372	0.01	1.32055	0.00000	0.00000	0.99	12567.83
8670	2010.04.28 16:47	close	4373	0.01	1.32016	0.00000	0.00000	0.85	12568.68
8671	2010.04.28 16:50	close	4368	0.01	1.32170	0.00000	0.00000	0.59	12569.27
8672	2010.04.28 16:52	close	4381	0.01	1.32093	0.00000	0.00000	1.78	12571.05
8673	2010.04.28 16:55	buy	4383	0.01	1.32146	0.00000	0.00000
8674	2010.04.28 16:55	sell	4384	0.01	1.32132	0.00000	0.00000
8675	2010.04.28 16:57	close	4384	0.01	1.32030	0.00000	0.00000	1.02	12572.07
8676	2010.04.28 16:59	buy	4385	0.01	1.32049	0.00000	0.00000
8677	2010.04.28 16:59	sell	4386	0.01	1.32035	0.00000	0.00000
8678	2010.04.28 17:02	buy	4387	0.01	1.32038	0.00000	0.00000
8679	2010.04.28 17:05	close	4386	0.01	1.31970	0.00000	0.00000	0.65	12572.72
8680	2010.04.28 17:07	close	4385	0.01	1.32092	0.00000	0.00000	0.43	12573.15
8681	2010.04.28 17:10	close	4382	0.01	1.31834	0.00000	0.00000	0.67	12573.82
8682	2010.04.28 17:12	buy	4388	0.01	1.31902	0.00000	0.00000
8683	2010.04.28 17:12	sell	4389	0.01	1.31888	0.00000	0.00000
8684	2010.04.28 17:15	close	4378	0.01	1.31631	0.00000	0.00000	1.90	12575.72
8685	2010.04.28 17:17	close	4389	0.01	1.31699	0.00000	0.00000	1.89	12577.61
8686	2010.04.28 17:20	buy	4390	0.01	1.31359	0.00000	0.00000
8687	2010.04.28 17:20	sell	4391	0.01	1.31345	0.00000	0.00000
8688	2010.04.28 17:22	close	4390	0.01	1.31481	0.00000	0.00000	1.22	12578.83
8689	2010.04.28 17:25	buy	4392	0.01	1.31427	0.00000	0.00000
8690	2010.04.28 17:25	sell	4393	0.01	1.31413	0.00000	0.00000
8691	2010.04.28 17:27	close	4392	0.01	1.31617	0.00000	0.00000	1.90	12580.73
8692	2010.04.28 17:27	close	4393	0.01	1.31363	0.00000	0.00000	0.50	12581.23
8693	2010.04.28 17:30	buy	4394	0.01	1.31360	0.00000	0.00000
8694	2010.04.28 17:32	close	4394	0.01	1.31564	0.00000	0.00000	2.04	12583.27
8695	2010.04.28 17:35	buy	4395	0.01	1.31549	0.00000	0.00000
8696	2010.04.28 17:35	sell	4396	0.01	1.31535	0.00000	0.00000
8697	2010.04.28 17:37	close	4395	0.01	1.31592	0.00000	0.00000	0.43	12583.70
8698	2010.04.28 17:40	close	4396	0.01	1.31493	0.00000	0.00000	0.42	12584.12
8699	2010.04.28 17:42	buy	4397	0.01	1.31521	0.00000	0.00000
8700	2010.04.28 17:42	sell	4398	0.01	1.31507	0.00000	0.00000
8701	2010.04.28 17:45	close	4398	0.01	1.31408	0.00000	0.00000	0.99	12585.11
8702	2010.04.28 17:47	buy	4399	0.01	1.31436	0.00000	0.00000
8703	2010.04.28 17:47	sell	4400	0.01	1.31422	0.00000	0.00000
8704	2010.04.28 17:50	close	4391	0.01	1.31295	0.00000	0.00000	0.50	12585.61
8705	2010.04.28 17:52	close	4400	0.01	1.31352	0.00000	0.00000	0.70	12586.31
8706	2010.04.28 17:55	buy	4401	0.01	1.31323	0.00000	0.00000
8707	2010.04.28 17:55	sell	4402	0.01	1.31309	0.00000	0.00000
8708	2010.04.28 17:57	close	4401	0.01	1.31394	0.00000	0.00000	0.71	12587.02
8709	2010.04.28 17:59	buy	4403	0.01	1.31304	0.00000	0.00000
8710	2010.04.28 18:02	close	4402	0.01	1.31192	0.00000	0.00000	1.17	12588.19
8711	2010.04.28 18:05	buy	4404	0.01	1.31226	0.00000	0.00000
8712	2010.04.28 18:05	sell	4405	0.01	1.31212	0.00000	0.00000
8713	2010.04.28 18:07	close	4405	0.01	1.31158	0.00000	0.00000	0.54	12588.73
8714	2010.04.28 18:10	close	4404	0.01	1.31314	0.00000	0.00000	0.88	12589.61
8715	2010.04.28 18:12	sell	4406	0.01	1.31280	0.00000	0.00000
8716	2010.04.28 18:15	close	4403	0.01	1.31417	0.00000	0.00000	1.13	12590.74
8717	2010.04.28 18:17	buy	4407	0.01	1.31397	0.00000	0.00000
8718	2010.04.28 18:17	sell	4408	0.01	1.31383	0.00000	0.00000
8719	2010.04.28 18:20	close	4399	0.01	1.31519	0.00000	0.00000	0.83	12591.57
8720	2010.04.28 18:22	close	4407	0.01	1.31451	0.00000	0.00000	0.54	12592.11
8721	2010.04.28 18:25	buy	4409	0.01	1.31499	0.00000	0.00000
8722	2010.04.28 18:25	sell	4410	0.01	1.31485	0.00000	0.00000
8723	2010.04.28 18:27	close	4410	0.01	1.31397	0.00000	0.00000	0.88	12592.99
8724	2010.04.28 18:27	sell	4411	0.01	1.31487	0.00000	0.00000
8725	2010.04.28 18:32	close	4411	0.01	1.31445	0.00000	0.00000	0.42	12593.41
8726	2010.04.28 18:35	buy	4412	0.01	1.31467	0.00000	0.00000
8727	2010.04.28 18:35	sell	4413	0.01	1.31453	0.00000	0.00000
8728	2010.04.28 18:37	buy	4414	0.01	1.31423	0.00000	0.00000
8729	2010.04.28 18:40	close	4412	0.01	1.31518	0.00000	0.00000	0.51	12593.92
8730	2010.04.28 18:42	close	4414	0.01	1.31496	0.00000	0.00000	0.73	12594.65
8731	2010.04.28 18:45	close	4397	0.01	1.31584	0.00000	0.00000	0.63	12595.28
8732	2010.04.28 18:47	close	4409	0.01	1.31562	0.00000	0.00000	0.63	12595.91
8733	2010.04.28 18:50	buy	4415	0.01	1.31663	0.00000	0.00000
8734	2010.04.28 18:50	sell	4416	0.01	1.31649	0.00000	0.00000
8735	2010.04.28 18:52	buy	4417	0.01	1.31619	0.00000	0.00000
8736	2010.04.28 18:57	close	4416	0.01	1.31576	0.00000	0.00000	0.73	12596.64
8737	2010.04.28 18:59	sell	4418	0.01	1.31604	0.00000	0.00000
8738	2010.04.28 19:10	buy	4419	0.01	1.31596	0.00000	0.00000
8739	2010.04.28 19:15	close	4418	0.01	1.31573	0.00000	0.00000	0.31	12596.95
8740	2010.04.28 19:17	buy	4420	0.01	1.31581	0.00000	0.00000
8741	2010.04.28 19:45	close	4420	0.01	1.31613	0.00000	0.00000	0.32	12597.27
8742	2010.04.28 19:47	sell	4421	0.01	1.31597	0.00000	0.00000
8743	2010.04.28 19:50	close	4417	0.01	1.31659	0.00000	0.00000	0.40	12597.67
8744	2010.04.28 19:52	close	4419	0.01	1.31628	0.00000	0.00000	0.32	12597.99
8745	2010.04.28 19:55	sell	4422	0.01	1.31644	0.00000	0.00000
8746	2010.04.28 19:57	close	4422	0.01	1.31611	0.00000	0.00000	0.33	12598.32
8747	2010.04.28 19:59	buy	4423	0.01	1.31588	0.00000	0.00000
8748	2010.04.28 20:02	buy	4424	0.01	1.31574	0.00000	0.00000
8749	2010.04.28 20:07	close	4421	0.01	1.31538	0.00000	0.00000	0.59	12598.91
8750	2010.04.28 20:10	close	4415	0.01	1.31704	0.00000	0.00000	0.41	12599.32
8751	2010.04.28 20:12	close	4423	0.01	1.31668	0.00000	0.00000	0.80	12600.12
8752	2010.04.28 20:15	close	4424	0.01	1.31813	0.00000	0.00000	2.39	12602.51
8753	2010.04.28 20:17	buy	4425	0.01	1.31791	0.00000	0.00000
8754	2010.04.28 20:17	sell	4426	0.01	1.31777	0.00000	0.00000
8755	2010.04.28 20:20	close	4425	0.01	1.31921	0.00000	0.00000	1.30	12603.81
8756	2010.04.28 20:22	buy	4427	0.01	1.31863	0.00000	0.00000
8757	2010.04.28 20:22	sell	4428	0.01	1.31849	0.00000	0.00000
8758	2010.04.28 20:25	sell	4429	0.01	1.31885	0.00000	0.00000
8759	2010.04.28 20:27	close	4428	0.01	1.31791	0.00000	0.00000	0.58	12604.39
8760	2010.04.28 20:30	close	4429	0.01	1.31853	0.00000	0.00000	0.32	12604.71
8761	2010.04.28 20:32	buy	4430	0.01	1.31826	0.00000	0.00000
8762	2010.04.28 20:32	sell	4431	0.01	1.31812	0.00000	0.00000
8763	2010.04.28 20:40	close	4430	0.01	1.31887	0.00000	0.00000	0.61	12605.32
8764	2010.04.28 20:42	sell	4432	0.01	1.31868	0.00000	0.00000
8765	2010.04.28 20:45	close	4388	0.01	1.31943	0.00000	0.00000	0.41	12605.73
8766	2010.04.28 20:47	close	4427	0.01	1.31924	0.00000	0.00000	0.61	12606.34
8767	2010.04.28 20:50	buy	4433	0.01	1.32013	0.00000	0.00000
8768	2010.04.28 20:50	sell	4434	0.01	1.31999	0.00000	0.00000
8769	2010.04.28 20:57	close	4434	0.01	1.31938	0.00000	0.00000	0.61	12606.95
8770	2010.04.28 20:59	buy	4435	0.01	1.31876	0.00000	0.00000
8771	2010.04.28 21:10	close	4435	0.01	1.31927	0.00000	0.00000	0.51	12607.46
8772	2010.04.28 21:12	buy	4436	0.01	1.31922	0.00000	0.00000
8773	2010.04.28 21:15	close	4436	0.01	1.31984	0.00000	0.00000	0.62	12608.08
8774	2010.04.28 21:17	buy	4437	0.01	1.31979	0.00000	0.00000
8775	2010.04.28 21:20	close	4437	0.01	1.32041	0.00000	0.00000	0.62	12608.70
8776	2010.04.28 21:22	sell	4438	0.01	1.32003	0.00000	0.00000
8777	2010.04.28 21:32	close	4433	0.01	1.32049	0.00000	0.00000	0.36	12609.06
8778	2010.04.28 21:35	sell	4439	0.01	1.32039	0.00000	0.00000
8779	2010.04.28 21:45	close	4439	0.01	1.32004	0.00000	0.00000	0.35	12609.41
8780	2010.04.28 21:47	buy	4440	0.01	1.32014	0.00000	0.00000
8781	2010.04.28 21:50	close	4438	0.01	1.31965	0.00000	0.00000	0.38	12609.79
8782	2010.04.28 21:52	buy	4441	0.01	1.31985	0.00000	0.00000
8783	2010.04.28 22:03	close	4387	0.01	1.32086	0.00000	0.00000	0.48	12610.27
8784	2010.04.28 22:06	close	4440	0.01	1.32069	0.00000	0.00000	0.55	12610.82
8785	2010.04.28 22:10	close	4441	0.01	1.32136	0.00000	0.00000	1.51	12612.33
8786	2010.04.28 22:13	buy	4442	0.01	1.32133	0.00000	0.00000
8787	2010.04.28 22:13	sell	4443	0.01	1.32119	0.00000	0.00000
8788	2010.04.28 22:16	close	4383	0.01	1.32187	0.00000	0.00000	0.41	12612.74
8789	2010.04.28 22:20	sell	4444	0.01	1.32153	0.00000	0.00000
8790	2010.04.28 22:23	close	4442	0.01	1.32170	0.00000	0.00000	0.37	12613.11
8791	2010.04.28 22:26	buy	4445	0.01	1.32133	0.00000	0.00000
8792	2010.04.28 22:40	close	4445	0.01	1.32169	0.00000	0.00000	0.36	12613.47
8793	2010.04.28 22:42	buy	4446	0.01	1.32174	0.00000	0.00000
8794	2010.04.28 22:45	sell	4447	0.01	1.32196	0.00000	0.00000
8795	2010.04.28 22:50	close	4446	0.01	1.32223	0.00000	0.00000	0.49	12613.96
8796	2010.04.28 22:52	buy	4448	0.01	1.32219	0.00000	0.00000
8797	2010.04.28 23:10	close	4447	0.01	1.32148	0.00000	0.00000	0.48	12614.44
8798	2010.04.28 23:13	buy	4449	0.01	1.32158	0.00000	0.00000
8799	2010.04.28 23:16	close	4444	0.01	1.32111	0.00000	0.00000	0.42	12614.86
8800	2010.04.28 23:20	buy	4450	0.01	1.32130	0.00000	0.00000
8801	2010.04.28 23:37	close	4450	0.01	1.32163	0.00000	0.00000	0.33	12615.19
8802	2010.04.28 23:40	close	4443	0.01	1.32078	0.00000	0.00000	0.41	12615.60
8803	2010.04.28 23:42	buy	4451	0.01	1.32103	0.00000	0.00000
8804	2010.04.28 23:42	sell	4452	0.01	1.32089	0.00000	0.00000
8805	2010.04.28 23:45	close	4452	0.01	1.32003	0.00000	0.00000	0.86	12616.46
8806	2010.04.28 23:47	buy	4453	0.01	1.32028	0.00000	0.00000
8807	2010.04.29 00:02	close	4453	0.01	1.32064	0.00000	0.00000	0.34	12616.80
8808	2010.04.29 00:05	buy	4454	0.01	1.32058	0.00000	0.00000
8809	2010.04.29 00:50	close	4454	0.01	1.32130	0.00000	0.00000	0.72	12617.52
8810	2010.04.29 00:52	sell	4455	0.01	1.32091	0.00000	0.00000
8811	2010.04.29 01:02	close	4451	0.01	1.32157	0.00000	0.00000	0.52	12618.03
8812	2010.04.29 01:05	sell	4456	0.01	1.32146	0.00000	0.00000
8813	2010.04.29 01:15	close	4456	0.01	1.32101	0.00000	0.00000	0.45	12618.48
8814	2010.04.29 01:17	buy	4457	0.01	1.32113	0.00000	0.00000
8815	2010.04.29 01:20	close	4455	0.01	1.32054	0.00000	0.00000	0.37	12618.85
8816	2010.04.29 01:22	buy	4458	0.01	1.32077	0.00000	0.00000
8817	2010.04.29 04:40	close	4458	0.01	1.32143	0.00000	0.00000	0.66	12619.51
8818	2010.04.29 04:43	sell	4459	0.01	1.32127	0.00000	0.00000
8819	2010.04.29 04:46	close	4449	0.01	1.32190	0.00000	0.00000	0.30	12619.81
8820	2010.04.29 04:50	close	4457	0.01	1.32158	0.00000	0.00000	0.45	12620.26
8821	2010.04.29 04:53	buy	4460	0.01	1.32188	0.00000	0.00000
8822	2010.04.29 04:53	sell	4461	0.01	1.32174	0.00000	0.00000
8823	2010.04.29 04:56	close	4461	0.01	1.32141	0.00000	0.00000	0.33	12620.59
8824	2010.04.29 04:59	buy	4462	0.01	1.32176	0.00000	0.00000
8825	2010.04.29 06:20	close	4459	0.01	1.32079	0.00000	0.00000	0.48	12621.07
8826	2010.04.29 06:22	buy	4463	0.01	1.32095	0.00000	0.00000
8827	2010.04.29 06:45	close	4463	0.01	1.32155	0.00000	0.00000	0.60	12621.67
8828	2010.04.29 06:47	buy	4464	0.01	1.32156	0.00000	0.00000
8829	2010.04.29 06:50	close	4464	0.01	1.32193	0.00000	0.00000	0.37	12622.04
8830	2010.04.29 06:52	sell	4465	0.01	1.32168	0.00000	0.00000
8831	2010.04.29 07:07	close	4465	0.01	1.32129	0.00000	0.00000	0.39	12622.43
8832	2010.04.29 07:10	close	4460	0.01	1.32227	0.00000	0.00000	0.39	12622.82
8833	2010.04.29 07:12	sell	4466	0.01	1.32204	0.00000	0.00000
8834	2010.04.29 07:15	close	4448	0.01	1.32294	0.00000	0.00000	0.73	12623.55
8835	2010.04.29 07:17	close	4462	0.01	1.32272	0.00000	0.00000	0.96	12624.51
8836	2010.04.29 07:20	close	4365	0.01	1.32361	0.00000	0.00000	0.76	12625.26
8837	2010.04.29 07:22	buy	4467	0.01	1.32330	0.00000	0.00000
8838	2010.04.29 07:22	sell	4468	0.01	1.32316	0.00000	0.00000
8839	2010.04.29 07:25	sell	4469	0.01	1.32339	0.00000	0.00000
8840	2010.04.29 07:27	close	4469	0.01	1.32286	0.00000	0.00000	0.53	12625.79
8841	2010.04.29 07:32	close	4467	0.01	1.32383	0.00000	0.00000	0.53	12626.32
8842	2010.04.29 07:35	buy	4470	0.01	1.32381	0.00000	0.00000
8843	2010.04.29 07:35	sell	4471	0.01	1.32367	0.00000	0.00000
8844	2010.04.29 07:37	sell	4472	0.01	1.32398	0.00000	0.00000
8845	2010.04.29 07:40	close	4472	0.01	1.32351	0.00000	0.00000	0.47	12626.79
8846	2010.04.29 07:42	buy	4473	0.01	1.32366	0.00000	0.00000
8847	2010.04.29 07:45	close	4471	0.01	1.32305	0.00000	0.00000	0.62	12627.41
8848	2010.04.29 07:47	buy	4474	0.01	1.32320	0.00000	0.00000
8849	2010.04.29 07:50	close	4468	0.01	1.32244	0.00000	0.00000	0.72	12628.13
8850	2010.04.29 07:52	buy	4475	0.01	1.32275	0.00000	0.00000
8851	2010.04.29 08:02	close	4475	0.01	1.32314	0.00000	0.00000	0.39	12628.52
8852	2010.04.29 08:05	buy	4476	0.01	1.32302	0.00000	0.00000
8853	2010.04.29 08:07	close	4476	0.01	1.32339	0.00000	0.00000	0.37	12628.89
8854	2010.04.29 08:10	buy	4477	0.01	1.32252	0.00000	0.00000
8855	2010.04.29 08:20	close	4466	0.01	1.32075	0.00000	0.00000	1.29	12630.18
8856	2010.04.29 08:22	buy	4478	0.01	1.32126	0.00000	0.00000
8857	2010.04.29 08:27	close	4478	0.01	1.32162	0.00000	0.00000	0.36	12630.54
8858	2010.04.29 08:30	buy	4479	0.01	1.32172	0.00000	0.00000
8859	2010.04.29 08:50	close	4479	0.01	1.32228	0.00000	0.00000	0.56	12631.10
8860	2010.04.29 08:52	buy	4480	0.01	1.32203	0.00000	0.00000
8861	2010.04.29 10:20	close	4480	0.01	1.32235	0.00000	0.00000	0.32	12631.42
8862	2010.04.29 10:22	buy	4481	0.01	1.32218	0.00000	0.00000
8863	2010.04.29 10:40	close	4477	0.01	1.32290	0.00000	0.00000	0.38	12631.80
8864	2010.04.29 10:42	close	4481	0.01	1.32267	0.00000	0.00000	0.49	12632.29
8865	2010.04.29 10:45	close	4474	0.01	1.32361	0.00000	0.00000	0.41	12632.70
8866	2010.04.29 10:47	buy	4482	0.01	1.32351	0.00000	0.00000
8867	2010.04.29 10:47	sell	4483	0.01	1.32337	0.00000	0.00000
8868	2010.04.29 10:50	close	4470	0.01	1.32432	0.00000	0.00000	0.51	12633.21
8869	2010.04.29 10:52	close	4482	0.01	1.32385	0.00000	0.00000	0.34	12633.55
8870	2010.04.29 10:55	close	4473	0.01	1.32408	0.00000	0.00000	0.42	12633.97
8871	2010.04.29 10:57	buy	4484	0.01	1.32351	0.00000	0.00000
8872	2010.04.29 10:59	close	4484	0.01	1.32423	0.00000	0.00000	0.72	12634.69
8873	2010.04.29 11:00	buy	4485	0.01	1.32436	0.00000	0.00000
8874	2010.04.29 11:00	sell	4486	0.01	1.32422	0.00000	0.00000
8875	2010.04.29 11:02	close	4485	0.01	1.32477	0.00000	0.00000	0.41	12635.10
8876	2010.04.29 11:05	buy	4487	0.01	1.32477	0.00000	0.00000
8877	2010.04.29 11:05	sell	4488	0.01	1.32463	0.00000	0.00000
8878	2010.04.29 11:07	sell	4489	0.01	1.32492	0.00000	0.00000
8879	2010.04.29 11:10	close	4489	0.01	1.32447	0.00000	0.00000	0.45	12635.55
8880	2010.04.29 11:12	buy	4490	0.01	1.32462	0.00000	0.00000
8881	2010.04.29 11:15	close	4488	0.01	1.32404	0.00000	0.00000	0.59	12636.14
8882	2010.04.29 11:17	buy	4491	0.01	1.32418	0.00000	0.00000
8883	2010.04.29 11:20	close	4486	0.01	1.32345	0.00000	0.00000	0.77	12636.91
8884	2010.04.29 11:22	buy	4492	0.01	1.32374	0.00000	0.00000
8885	2010.04.29 11:40	close	4492	0.01	1.32443	0.00000	0.00000	0.69	12637.60
8886	2010.04.29 11:42	sell	4493	0.01	1.32413	0.00000	0.00000
8887	2010.04.29 11:45	close	4487	0.01	1.32533	0.00000	0.00000	0.56	12638.16
8888	2010.04.29 11:47	close	4490	0.01	1.32503	0.00000	0.00000	0.41	12638.57
8889	2010.04.29 11:50	close	4357	0.01	1.32623	0.00000	0.00000	0.38	12638.95
8890	2010.04.29 11:52	close	4359	0.01	1.32563	0.00000	0.00000	0.57	12639.51
8891	2010.04.29 11:55	close	4491	0.01	1.32593	0.00000	0.00000	1.75	12641.26
8892	2010.04.29 11:57	buy	4494	0.01	1.32517	0.00000	0.00000
8893	2010.04.29 11:57	sell	4495	0.01	1.32503	0.00000	0.00000
8894	2010.04.29 11:59	close	4494	0.01	1.32603	0.00000	0.00000	0.86	12642.12
8895	2010.04.29 12:00	sell	4496	0.01	1.32600	0.00000	0.00000
8896	2010.04.29 12:02	buy	4497	0.01	1.32578	0.00000	0.00000
8897	2010.04.29 12:07	close	4496	0.01	1.32556	0.00000	0.00000	0.44	12642.56
8898	2010.04.29 12:10	close	4212	0.01	1.32652	0.00000	0.00000	0.55	12643.11
8899	2010.04.29 12:12	close	4497	0.01	1.32630	0.00000	0.00000	0.52	12643.63
8900	2010.04.29 12:15	buy	4498	0.01	1.32731	0.00000	0.00000
8901	2010.04.29 12:15	sell	4499	0.01	1.32717	0.00000	0.00000
8902	2010.04.29 12:17	buy	4500	0.01	1.32709	0.00000	0.00000
8903	2010.04.29 12:20	close	4498	0.01	1.32783	0.00000	0.00000	0.52	12644.15
8904	2010.04.29 12:22	sell	4501	0.01	1.32739	0.00000	0.00000
8905	2010.04.29 12:25	close	4500	0.01	1.32761	0.00000	0.00000	0.52	12644.67
8906	2010.04.29 12:27	buy	4502	0.01	1.32709	0.00000	0.00000
8907	2010.04.29 12:27	close	4501	0.01	1.32707	0.00000	0.00000	0.32	12644.99
8908	2010.04.29 12:32	close	4499	0.01	1.32681	0.00000	0.00000	0.36	12645.35
8909	2010.04.29 12:35	buy	4503	0.01	1.32654	0.00000	0.00000
8910	2010.04.29 12:35	sell	4504	0.01	1.32640	0.00000	0.00000
8911	2010.04.29 12:37	close	4503	0.01	1.32693	0.00000	0.00000	0.39	12645.74
8912	2010.04.29 12:40	close	4504	0.01	1.32601	0.00000	0.00000	0.39	12646.13
8913	2010.04.29 12:42	buy	4505	0.01	1.32628	0.00000	0.00000
8914	2010.04.29 12:42	sell	4506	0.01	1.32614	0.00000	0.00000
8915	2010.04.29 12:45	close	4506	0.01	1.32522	0.00000	0.00000	0.92	12647.05
8916	2010.04.29 12:47	buy	4507	0.01	1.32548	0.00000	0.00000
8917	2010.04.29 12:47	sell	4508	0.01	1.32534	0.00000	0.00000
8918	2010.04.29 12:50	close	4495	0.01	1.32416	0.00000	0.00000	0.87	12647.92
8919	2010.04.29 12:52	close	4508	0.01	1.32469	0.00000	0.00000	0.65	12648.57
8920	2010.04.29 12:55	buy	4509	0.01	1.32442	0.00000	0.00000
8921	2010.04.29 12:55	sell	4510	0.01	1.32428	0.00000	0.00000
8922	2010.04.29 12:57	close	4509	0.01	1.32508	0.00000	0.00000	0.66	12649.23
8923	2010.04.29 12:59	buy	4511	0.01	1.32455	0.00000	0.00000
8924	2010.04.29 12:59	sell	4512	0.01	1.32441	0.00000	0.00000
8925	2010.04.29 13:02	close	4510	0.01	1.32395	0.00000	0.00000	0.33	12649.56
8926	2010.04.29 13:05	buy	4513	0.01	1.32418	0.00000	0.00000
8927	2010.04.29 13:07	close	4493	0.01	1.32373	0.00000	0.00000	0.40	12649.96
8928	2010.04.29 13:10	close	4513	0.01	1.32471	0.00000	0.00000	0.53	12650.49
8929	2010.04.29 13:15	close	4511	0.01	1.32538	0.00000	0.00000	0.83	12651.32
8930	2010.04.29 13:17	buy	4514	0.01	1.32530	0.00000	0.00000
8931	2010.04.29 13:17	sell	4515	0.01	1.32516	0.00000	0.00000
8932	2010.04.29 13:20	close	4507	0.01	1.32605	0.00000	0.00000	0.57	12651.89
8933	2010.04.29 13:22	sell	4516	0.01	1.32560	0.00000	0.00000
8934	2010.04.29 13:25	close	4514	0.01	1.32583	0.00000	0.00000	0.53	12652.42
8935	2010.04.29 13:27	buy	4517	0.01	1.32530	0.00000	0.00000
8936	2010.04.29 13:37	close	4516	0.01	1.32517	0.00000	0.00000	0.43	12652.85
8937	2010.04.29 13:40	close	4517	0.01	1.32590	0.00000	0.00000	0.60	12653.45
8938	2010.04.29 13:42	buy	4518	0.01	1.32586	0.00000	0.00000
8939	2010.04.29 13:42	sell	4519	0.01	1.32572	0.00000	0.00000
8940	2010.04.29 13:45	close	4518	0.01	1.32642	0.00000	0.00000	0.56	12654.01
8941	2010.04.29 13:47	sell	4520	0.01	1.32625	0.00000	0.00000
8942	2010.04.29 13:50	close	4505	0.01	1.32694	0.00000	0.00000	0.66	12654.67
8943	2010.04.29 13:52	buy	4521	0.01	1.32673	0.00000	0.00000
8944	2010.04.29 13:52	sell	4522	0.01	1.32659	0.00000	0.00000
8945	2010.04.29 13:59	close	4522	0.01	1.32622	0.00000	0.00000	0.37	12655.04
8946	2010.04.29 14:00	buy	4523	0.01	1.32622	0.00000	0.00000
8947	2010.04.29 14:07	close	4523	0.01	1.32654	0.00000	0.00000	0.32	12655.36
8948	2010.04.29 14:10	buy	4524	0.01	1.32623	0.00000	0.00000
8949	2010.04.29 14:15	close	4520	0.01	1.32589	0.00000	0.00000	0.36	12655.72
8950	2010.04.29 14:17	buy	4525	0.01	1.32600	0.00000	0.00000
8951	2010.04.29 14:32	close	4524	0.01	1.32684	0.00000	0.00000	0.61	12656.33
8952	2010.04.29 14:35	close	4525	0.01	1.32658	0.00000	0.00000	0.58	12656.91
8953	2010.04.29 14:37	close	4521	0.01	1.32709	0.00000	0.00000	0.36	12657.27
8954	2010.04.29 14:40	buy	4526	0.01	1.32622	0.00000	0.00000
8955	2010.04.29 14:40	sell	4527	0.01	1.32608	0.00000	0.00000
8956	2010.04.29 14:42	sell	4528	0.01	1.32633	0.00000	0.00000
8957	2010.04.29 14:45	close	4527	0.01	1.32545	0.00000	0.00000	0.63	12657.90
8958	2010.04.29 14:47	close	4528	0.01	1.32571	0.00000	0.00000	0.62	12658.52
8959	2010.04.29 14:50	close	4515	0.01	1.32444	0.00000	0.00000	0.72	12659.24
8960	2010.04.29 14:52	close	4519	0.01	1.32495	0.00000	0.00000	0.77	12660.01
8961	2010.04.29 14:55	buy	4529	0.01	1.32469	0.00000	0.00000
8962	2010.04.29 14:55	sell	4530	0.01	1.32455	0.00000	0.00000
8963	2010.04.29 14:57	close	4529	0.01	1.32531	0.00000	0.00000	0.62	12660.63
8964	2010.04.29 14:59	buy	4531	0.01	1.32526	0.00000	0.00000
8965	2010.04.29 14:59	sell	4532	0.01	1.32512	0.00000	0.00000
8966	2010.04.29 15:02	close	4531	0.01	1.32651	0.00000	0.00000	1.25	12661.88
8967	2010.04.29 15:05	sell	4533	0.01	1.32605	0.00000	0.00000
8968	2010.04.29 15:07	close	4526	0.01	1.32697	0.00000	0.00000	0.75	12662.63
8969	2010.04.29 15:10	close	4533	0.01	1.32526	0.00000	0.00000	0.79	12663.42
8970	2010.04.29 15:12	buy	4534	0.01	1.32572	0.00000	0.00000
8971	2010.04.29 15:12	sell	4535	0.01	1.32558	0.00000	0.00000
8972	2010.04.29 15:15	close	4512	0.01	1.32388	0.00000	0.00000	0.53	12663.95
8973	2010.04.29 15:17	close	4532	0.01	1.32434	0.00000	0.00000	0.78	12664.73
8974	2010.04.29 15:20	close	4483	0.01	1.32203	0.00000	0.00000	1.34	12666.07
8975	2010.04.29 15:22	close	4530	0.01	1.32295	0.00000	0.00000	1.60	12667.67
8976	2010.04.29 15:25	close	4535	0.01	1.32249	0.00000	0.00000	3.09	12670.76
8977	2010.04.29 15:27	buy	4536	0.01	1.32388	0.00000	0.00000
8978	2010.04.29 15:27	sell	4537	0.01	1.32374	0.00000	0.00000
8979	2010.04.29 15:27	close	4537	0.01	1.32245	0.00000	0.00000	1.29	12672.05
8980	2010.04.29 15:30	buy	4538	0.01	1.32244	0.00000	0.00000
8981	2010.04.29 15:30	sell	4539	0.01	1.32230	0.00000	0.00000
8982	2010.04.29 15:32	close	4538	0.01	1.32310	0.00000	0.00000	0.66	12672.71
8983	2010.04.29 15:35	buy	4540	0.01	1.32301	0.00000	0.00000
8984	2010.04.29 15:35	sell	4541	0.01	1.32287	0.00000	0.00000
8985	2010.04.29 15:37	close	4540	0.01	1.32332	0.00000	0.00000	0.31	12673.02
8986	2010.04.29 15:40	buy	4542	0.01	1.32257	0.00000	0.00000
8987	2010.04.29 15:45	close	4539	0.01	1.32189	0.00000	0.00000	0.41	12673.43
8988	2010.04.29 15:47	close	4541	0.01	1.32212	0.00000	0.00000	0.75	12674.18
8989	2010.04.29 15:50	buy	4543	0.01	1.32100	0.00000	0.00000
8990	2010.04.29 15:50	sell	4544	0.01	1.32086	0.00000	0.00000
8991	2010.04.29 15:52	close	4543	0.01	1.32131	0.00000	0.00000	0.31	12674.49
8992	2010.04.29 15:55	buy	4545	0.01	1.32122	0.00000	0.00000
8993	2010.04.29 15:55	sell	4546	0.01	1.32108	0.00000	0.00000
8994	2010.04.29 15:57	close	4545	0.01	1.32175	0.00000	0.00000	0.53	12675.02
8995	2010.04.29 15:59	buy	4547	0.01	1.32219	0.00000	0.00000
8996	2010.04.29 15:59	sell	4548	0.01	1.32205	0.00000	0.00000
8997	2010.04.29 16:10	close	4542	0.01	1.32290	0.00000	0.00000	0.33	12675.35
8998	2010.04.29 16:12	close	4547	0.01	1.32264	0.00000	0.00000	0.45	12675.80
8999	2010.04.29 16:15	sell	4549	0.01	1.32366	0.00000	0.00000
9000	2010.04.29 16:17	buy	4550	0.01	1.32355	0.00000	0.00000
9001	2010.04.29 16:20	close	4536	0.01	1.32442	0.00000	0.00000	0.54	12676.34
9002	2010.04.29 16:22	close	4550	0.01	1.32391	0.00000	0.00000	0.36	12676.70
9003	2010.04.29 16:25	buy	4551	0.01	1.32431	0.00000	0.00000
9004	2010.04.29 16:25	sell	4552	0.01	1.32417	0.00000	0.00000
9005	2010.04.29 16:27	close	4552	0.01	1.32355	0.00000	0.00000	0.62	12677.32
9006	2010.04.29 16:30	sell	4553	0.01	1.32412	0.00000	0.00000
9007	2010.04.29 16:45	close	4551	0.01	1.32493	0.00000	0.00000	0.62	12677.94
9008	2010.04.29 16:47	buy	4554	0.01	1.32494	0.00000	0.00000
9009	2010.04.29 16:50	close	4554	0.01	1.32532	0.00000	0.00000	0.38	12678.32
9010	2010.04.29 16:52	buy	4555	0.01	1.32520	0.00000	0.00000
9011	2010.04.29 17:10	close	4549	0.01	1.32329	0.00000	0.00000	0.37	12678.69
9012	2010.04.29 17:12	close	4553	0.01	1.32361	0.00000	0.00000	0.51	12679.20
9013	2010.04.29 17:15	buy	4556	0.01	1.32234	0.00000	0.00000
9014	2010.04.29 17:15	sell	4557	0.01	1.32220	0.00000	0.00000
9015	2010.04.29 17:20	close	4548	0.01	1.32106	0.00000	0.00000	0.99	12680.19
9016	2010.04.29 17:22	close	4557	0.01	1.32170	0.00000	0.00000	0.50	12680.69
9017	2010.04.29 17:25	buy	4558	0.01	1.32138	0.00000	0.00000
9018	2010.04.29 17:25	sell	4559	0.01	1.32124	0.00000	0.00000
9019	2010.04.29 17:27	close	4558	0.01	1.32220	0.00000	0.00000	0.82	12681.51
9020	2010.04.29 17:27	close	4556	0.01	1.32335	0.00000	0.00000	1.01	12682.52
9021	2010.04.29 17:30	buy	4560	0.01	1.32346	0.00000	0.00000
9022	2010.04.29 17:30	sell	4561	0.01	1.32332	0.00000	0.00000
9023	2010.04.29 17:40	close	4560	0.01	1.32381	0.00000	0.00000	0.35	12682.87
9024	2010.04.29 17:42	buy	4562	0.01	1.32380	0.00000	0.00000
9025	2010.04.29 17:45	close	4562	0.01	1.32428	0.00000	0.00000	0.48	12683.35
9026	2010.04.29 17:47	buy	4563	0.01	1.32426	0.00000	0.00000
9027	2010.04.29 17:50	close	4563	0.01	1.32475	0.00000	0.00000	0.49	12683.84
9028	2010.04.29 17:52	buy	4564	0.01	1.32458	0.00000	0.00000
9029	2010.04.29 18:10	close	4564	0.01	1.32497	0.00000	0.00000	0.39	12684.23
9030	2010.04.29 18:12	buy	4565	0.01	1.32483	0.00000	0.00000
9031	2010.04.29 18:15	close	4555	0.01	1.32579	0.00000	0.00000	0.59	12684.82
9032	2010.04.29 18:17	close	4565	0.01	1.32552	0.00000	0.00000	0.69	12685.51
9033	2010.04.29 18:20	close	4534	0.01	1.32662	0.00000	0.00000	0.90	12686.41
9034	2010.04.29 18:22	buy	4566	0.01	1.32621	0.00000	0.00000
9035	2010.04.29 18:22	sell	4567	0.01	1.32607	0.00000	0.00000
9036	2010.04.29 18:25	sell	4568	0.01	1.32634	0.00000	0.00000
9037	2010.04.29 18:27	close	4567	0.01	1.32566	0.00000	0.00000	0.41	12686.82
9038	2010.04.29 18:27	close	4568	0.01	1.32473	0.00000	0.00000	1.61	12688.43
9039	2010.04.29 18:30	buy	4569	0.01	1.32483	0.00000	0.00000
9040	2010.04.29 18:30	sell	4570	0.01	1.32469	0.00000	0.00000
9041	2010.04.29 18:32	close	4569	0.01	1.32515	0.00000	0.00000	0.32	12688.75
9042	2010.04.29 18:35	buy	4571	0.01	1.32516	0.00000	0.00000
9043	2010.04.29 18:50	close	4570	0.01	1.32394	0.00000	0.00000	0.75	12689.50
9044	2010.04.29 18:52	buy	4572	0.01	1.32421	0.00000	0.00000
9045	2010.04.29 19:20	close	4572	0.01	1.32471	0.00000	0.00000	0.50	12690.00
9046	2010.04.29 19:22	buy	4573	0.01	1.32465	0.00000	0.00000
9047	2010.04.29 20:10	close	4573	0.01	1.32519	0.00000	0.00000	0.54	12690.54
9048	2010.04.29 20:12	sell	4574	0.01	1.32508	0.00000	0.00000
9049	2010.04.29 20:15	close	4571	0.01	1.32552	0.00000	0.00000	0.36	12690.90
9050	2010.04.29 20:17	buy	4575	0.01	1.32555	0.00000	0.00000
9051	2010.04.29 20:46	close	4574	0.01	1.32432	0.00000	0.00000	0.76	12691.66
9052	2010.04.29 20:50	buy	4576	0.01	1.32459	0.00000	0.00000
9053	2010.04.29 22:20	close	4561	0.01	1.32295	0.00000	0.00000	0.37	12692.03
9054	2010.04.29 22:22	buy	4577	0.01	1.32326	0.00000	0.00000
9055	2010.04.29 23:15	close	4577	0.01	1.32390	0.00000	0.00000	0.64	12692.67
9056	2010.04.29 23:17	buy	4578	0.01	1.32385	0.00000	0.00000
9057	2010.04.29 23:20	close	4578	0.01	1.32449	0.00000	0.00000	0.64	12693.31
9058	2010.04.29 23:22	buy	4579	0.01	1.32424	0.00000	0.00000
9059	2010.04.29 23:32	close	4579	0.01	1.32476	0.00000	0.00000	0.52	12693.83
9060	2010.04.29 23:35	sell	4580	0.01	1.32467	0.00000	0.00000
9061	2010.04.29 23:45	close	4580	0.01	1.32433	0.00000	0.00000	0.34	12694.17
9062	2010.04.29 23:47	buy	4581	0.01	1.32442	0.00000	0.00000
9063	2010.04.29 23:59	close at stop	4581	0.01	1.32428	0.00000	0.00000	-0.14	12694.03
9064	2010.04.29 23:59	close at stop	4576	0.01	1.32428	0.00000	0.00000	-0.31	12693.72
9065	2010.04.29 23:59	close at stop	4575	0.01	1.32428	0.00000	0.00000	-1.27	12692.45
9066	2010.04.29 23:59	close at stop	4566	0.01	1.32428	0.00000	0.00000	-1.93	12690.52
9067	2010.04.29 23:59	close at stop	4559	0.01	1.32442	0.00000	0.00000	-3.18	12687.34
9068	2010.04.29 23:59	close at stop	4546	0.01	1.32442	0.00000	0.00000	-3.34	12684.00
9069	2010.04.29 23:59	close at stop	4544	0.01	1.32442	0.00000	0.00000	-3.56	12680.44
9070	2010.04.29 23:59	close at stop	4502	0.01	1.32428	0.00000	0.00000	-2.81	12677.63
9071	2010.04.29 23:59	close at stop	4432	0.01	1.32442	0.00000	0.00000	-5.76	12671.87
9072	2010.04.29 23:59	close at stop	4431	0.01	1.32442	0.00000	0.00000	-6.32	12665.54
9073	2010.04.29 23:59	close at stop	4426	0.01	1.32442	0.00000	0.00000	-6.67	12658.87
9074	2010.04.29 23:59	close at stop	4413	0.01	1.32442	0.00000	0.00000	-9.91	12648.96
9075	2010.04.29 23:59	close at stop	4408	0.01	1.32442	0.00000	0.00000	-10.61	12638.34
9076	2010.04.29 23:59	close at stop	4406	0.01	1.32442	0.00000	0.00000	-11.64	12626.70
9077	2010.04.29 23:59	close at stop	4177	0.01	1.32428	0.00000	0.00000	-4.68	12622.02
9078	2010.04.29 23:59	close at stop	4175	0.01	1.32428	0.00000	0.00000	-6.72	12615.29
9079	2010.04.29 23:59	close at stop	4170	0.01	1.32428	0.00000	0.00000	-9.53	12605.76
9080	2010.04.29 23:59	close at stop	4113	0.01	1.32428	0.00000	0.00000	-10.79	12594.97
9081	2010.04.29 23:59	close at stop	4112	0.01	1.32428	0.00000	0.00000	-11.52	12583.45
9082	2010.04.29 23:59	close at stop	4109	0.01	1.32428	0.00000	0.00000	-12.56	12570.89
9083	2010.04.29 23:59	close at stop	4095	0.01	1.32428	0.00000	0.00000	-13.00	12557.88
9084	2010.04.29 23:59	close at stop	4089	0.01	1.32428	0.00000	0.00000	-13.41	12544.47
9085	2010.04.29 23:59	close at stop	4085	0.01	1.32428	0.00000	0.00000	-13.99	12530.48
9086	2010.04.29 23:59	close at stop	4069	0.01	1.32428	0.00000	0.00000	-14.30	12516.18
9087	2010.04.29 23:59	close at stop	4057	0.01	1.32428	0.00000	0.00000	-14.75	12501.43
9088	2010.04.29 23:59	close at stop	4056	0.01	1.32428	0.00000	0.00000	-15.76	12485.66
9089	2010.04.29 23:59	close at stop	4055	0.01	1.32428	0.00000	0.00000	-16.30	12469.36
9090	2010.04.29 23:59	close at stop	4053	0.01	1.32428	0.00000	0.00000	-16.60	12452.76
9091	2010.04.29 23:59	close at stop	4036	0.01	1.32428	0.00000	0.00000	-16.82	12435.94
9092	2010.04.29 23:59	close at stop	3433	0.01	1.32428	0.00000	0.00000	-17.41	12418.53
9093	2010.04.29 23:59	close at stop	3431	0.01	1.32428	0.00000	0.00000	-17.91	12400.63
9094	2010.04.29 23:59	close at stop	3275	0.01	1.32428	0.00000	0.00000	-18.18	12382.45
9095	2010.04.29 23:59	close at stop	3272	0.01	1.32428	0.00000	0.00000	-19.23	12363.22
9096	2010.04.29 23:59	close at stop	3271	0.01	1.32428	0.00000	0.00000	-19.54	12343.68
9097	2010.04.29 23:59	close at stop	3270	0.01	1.32428	0.00000	0.00000	-19.75	12323.93
9098	2010.04.29 23:59	close at stop	3258	0.01	1.32428	0.00000	0.00000	-19.90	12304.03
9099	2010.04.29 23:59	close at stop	3257	0.01	1.32428	0.00000	0.00000	-20.09	12283.94
9100	2010.04.29 23:59	close at stop	3156	0.01	1.32428	0.00000	0.00000	-20.29	12263.65
9101	2010.04.29 23:59	close at stop	3126	0.01	1.32428	0.00000	0.00000	-20.50	12243.15
9102	2010.04.29 23:59	close at stop	3122	0.01	1.32428	0.00000	0.00000	-20.61	12222.54
9103	2010.04.29 23:59	close at stop	3119	0.01	1.32428	0.00000	0.00000	-20.85	12201.70
9104	2010.04.29 23:59	close at stop	3117	0.01	1.32428	0.00000	0.00000	-22.03	12179.67
9105	2010.04.29 23:59	close at stop	3105	0.01	1.32428	0.00000	0.00000	-22.88	12156.79
9106	2010.04.29 23:59	close at stop	3099	0.01	1.32428	0.00000	0.00000	-23.16	12133.63
9107	2010.04.29 23:59	close at stop	3095	0.01	1.32428	0.00000	0.00000	-24.00	12109.63
9108	2010.04.29 23:59	close at stop	3081	0.01	1.32428	0.00000	0.00000	-25.70	12083.94
9109	2010.04.29 23:59	close at stop	3080	0.01	1.32428	0.00000	0.00000	-25.89	12058.05
9110	2010.04.29 23:59	close at stop	3077	0.01	1.32428	0.00000	0.00000	-26.12	12031.93
9111	2010.04.29 23:59	close at stop	3068	0.01	1.32428	0.00000	0.00000	-26.73	12005.20
9112	2010.04.29 23:59	close at stop	3053	0.01	1.32428	0.00000	0.00000	-27.05	11978.15
9113	2010.04.29 23:59	close at stop	3051	0.01	1.32428	0.00000	0.00000	-27.64	11950.52
9114	2010.04.29 23:59	close at stop	3049	0.01	1.32428	0.00000	0.00000	-28.23	11922.29
9115	2010.04.29 23:59	close at stop	2645	0.01	1.32428	0.00000	0.00000	-28.56	11893.72
9116	2010.04.29 23:59	close at stop	2613	0.01	1.32428	0.00000	0.00000	-29.86	11863.86
9117	2010.04.29 23:59	close at stop	2589	0.01	1.32428	0.00000	0.00000	-30.66	11833.20
9118	2010.04.29 23:59	close at stop	2586	0.01	1.32428	0.00000	0.00000	-30.82	11802.37
9119	2010.04.29 23:59	close at stop	2585	0.01	1.32428	0.00000	0.00000	-31.07	11771.30
9120	2010.04.29 23:59	close at stop	2584	0.01	1.32428	0.00000	0.00000	-31.24	11740.05
9121	2010.04.29 23:59	close at stop	2580	0.01	1.32428	0.00000	0.00000	-31.82	11708.23
9122	2010.04.29 23:59	close at stop	2575	0.01	1.32428	0.00000	0.00000	-31.94	11676.29
9123	2010.04.29 23:59	close at stop	2484	0.01	1.32428	0.00000	0.00000	-32.32	11643.96
9124	2010.04.29 23:59	close at stop	2483	0.01	1.32428	0.00000	0.00000	-32.50	11611.46
9125	2010.04.29 23:59	close at stop	2482	0.01	1.32428	0.00000	0.00000	-32.73	11578.72
9126	2010.04.29 23:59	close at stop	2480	0.01	1.32428	0.00000	0.00000	-32.86	11545.86
9127	2010.04.29 23:59	close at stop	2479	0.01	1.32428	0.00000	0.00000	-33.10	11512.76
9128	2010.04.29 23:59	close at stop	2478	0.01	1.32428	0.00000	0.00000	-33.26	11479.49
9129	2010.04.29 23:59	close at stop	2477	0.01	1.32428	0.00000	0.00000	-33.42	11446.07
9130	2010.04.29 23:59	close at stop	2476	0.01	1.32428	0.00000	0.00000	-33.62	11412.44
9131	2010.04.29 23:59	close at stop	2475	0.01	1.32428	0.00000	0.00000	-33.81	11378.63
9132	2010.04.29 23:59	close at stop	2323	0.01	1.32428	0.00000	0.00000	-33.98	11344.65
9133	2010.04.29 23:59	close at stop	2321	0.01	1.32428	0.00000	0.00000	-35.19	11309.46
9134	2010.04.29 23:59	close at stop	2317	0.01	1.32428	0.00000	0.00000	-35.32	11274.13
9135	2010.04.29 23:59	close at stop	2315	0.01	1.32428	0.00000	0.00000	-35.80	11238.33
9136	2010.04.29 23:59	close at stop	2314	0.01	1.32428	0.00000	0.00000	-35.97	11202.36
9137	2010.04.29 23:59	close at stop	2313	0.01	1.32428	0.00000	0.00000	-36.22	11166.14
9138	2010.04.29 23:59	close at stop	2309	0.01	1.32428	0.00000	0.00000	-37.18	11128.96
9139	2010.04.29 23:59	close at stop	2306	0.01	1.32428	0.00000	0.00000	-38.72	11090.23
9140	2010.04.29 23:59	close at stop	2305	0.01	1.32428	0.00000	0.00000	-39.25	11050.98
9141	2010.04.29 23:59	close at stop	2304	0.01	1.32428	0.00000	0.00000	-39.49	11011.49
9142	2010.04.29 23:59	close at stop	2287	0.01	1.32428	0.00000	0.00000	-40.00	10971.49
9143	2010.04.29 23:59	close at stop	2280	0.01	1.32428	0.00000	0.00000	-40.62	10930.87
9144	2010.04.29 23:59	close at stop	2279	0.01	1.32428	0.00000	0.00000	-40.74	10890.12
9145	2010.04.29 23:59	close at stop	2278	0.01	1.32428	0.00000	0.00000	-40.99	10849.13
9146	2010.04.29 23:59	close at stop	2270	0.01	1.32428	0.00000	0.00000	-41.18	10807.95
9147	2010.04.29 23:59	close at stop	2260	0.01	1.32428	0.00000	0.00000	-41.42	10766.53
9148	2010.04.29 23:59	close at stop	2257	0.01	1.32428	0.00000	0.00000	-41.54	10724.99
9149	2010.04.29 23:59	close at stop	2255	0.01	1.32428	0.00000	0.00000	-41.67	10683.31
9150	2010.04.29 23:59	close at stop	2253	0.01	1.32428	0.00000	0.00000	-42.09	10641.22
9151	2010.04.29 23:59	close at stop	2216	0.01	1.32428	0.00000	0.00000	-42.28	10598.95
9152	2010.04.29 23:59	close at stop	2211	0.01	1.32428	0.00000	0.00000	-42.51	10556.44
9153	2010.04.29 23:59	close at stop	2210	0.01	1.32428	0.00000	0.00000	-42.67	10513.77
9154	2010.04.29 23:59	close at stop	2203	0.01	1.32428	0.00000	0.00000	-42.94	10470.84
9155	2010.04.29 23:59	close at stop	2200	0.01	1.32428	0.00000	0.00000	-43.09	10427.75
9156	2010.04.29 23:59	close at stop	1592	0.01	1.32428	0.00000	0.00000	-43.44	10384.31
9157	2010.04.29 23:59	close at stop	1590	0.01	1.32428	0.00000	0.00000	-44.07	10340.24
9158	2010.04.29 23:59	close at stop	1589	0.01	1.32428	0.00000	0.00000	-44.27	10295.97
9159	2010.04.29 23:59	close at stop	1588	0.01	1.32428	0.00000	0.00000	-44.48	10251.48
9160	2010.04.29 23:59	close at stop	1586	0.01	1.32428	0.00000	0.00000	-44.63	10206.85
9161	2010.04.29 23:59	close at stop	1584	0.01	1.32428	0.00000	0.00000	-44.88	10161.97
9162	2010.04.29 23:59	close at stop	1582	0.01	1.32428	0.00000	0.00000	-45.19	10116.78