Strategy Tester Report
exp_Amstell-SL
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=30; StopLoss=30; Lots=0.01; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -378.21 | Gross profit | 1652.64 | Gross loss | -2030.85 |
Profit factor | 0.81 | Expected payoff | -0.06 | ||
Absolute drawdown | 380.05 | Maximal drawdown | 380.81 (3.81%) | Relative drawdown | 3.81% (380.81) |
Total trades | 5847 | Short positions (won %) | 2835 (48.25%) | Long positions (won %) | 3012 (49.67%) |
Profit trades (% of total) | 2864 (48.98%) | Loss trades (% of total) | 2983 (51.02%) | ||
Largest | profit trade | 12.95 | loss trade | -13.19 | |
Average | profit trade | 0.58 | loss trade | -0.68 | |
Maximum | consecutive wins (profit in money) | 7 (2.81) | consecutive losses (loss in money) | 10 (-5.87) | |
Maximal | consecutive profit (count of wins) | 13.29 (2) | consecutive loss (count of losses) | -13.19 (1) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | buy | 1 | 0.01 | 1.35073 | 0.00000 | 0.00000 | ||
2 | 2010.04.01 00:00 | sell | 2 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
3 | 2010.04.01 00:02 | close | 2 | 0.01 | 1.35106 | 0.00000 | 0.00000 | -0.42 | 9999.58 |
4 | 2010.04.01 00:05 | sell | 3 | 0.01 | 1.35093 | 0.00000 | 0.00000 | ||
5 | 2010.04.01 00:20 | close | 3 | 0.01 | 1.35059 | 0.00000 | 0.00000 | 0.34 | 9999.92 |
6 | 2010.04.01 00:22 | sell | 4 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
7 | 2010.04.01 00:32 | buy | 5 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
8 | 2010.04.01 00:50 | sell | 6 | 0.01 | 1.35075 | 0.00000 | 0.00000 | ||
9 | 2010.04.01 01:05 | close | 5 | 0.01 | 1.35085 | 0.00000 | 0.00000 | 0.36 | 10000.28 |
10 | 2010.04.01 01:10 | close | 1 | 0.01 | 1.35116 | 0.00000 | 0.00000 | 0.43 | 10000.71 |
11 | 2010.04.01 01:12 | close | 4 | 0.01 | 1.35115 | 0.00000 | 0.00000 | -0.56 | 10000.15 |
12 | 2010.04.01 01:15 | close | 6 | 0.01 | 1.35155 | 0.00000 | 0.00000 | -0.80 | 9999.35 |
13 | 2010.04.01 01:17 | buy | 7 | 0.01 | 1.35145 | 0.00000 | 0.00000 | ||
14 | 2010.04.01 01:17 | sell | 8 | 0.01 | 1.35136 | 0.00000 | 0.00000 | ||
15 | 2010.04.01 01:20 | close | 7 | 0.01 | 1.35177 | 0.00000 | 0.00000 | 0.32 | 9999.67 |
16 | 2010.04.01 01:22 | buy | 9 | 0.01 | 1.35166 | 0.00000 | 0.00000 | ||
17 | 2010.04.01 01:22 | sell | 10 | 0.01 | 1.35157 | 0.00000 | 0.00000 | ||
18 | 2010.04.01 01:25 | close | 8 | 0.01 | 1.35176 | 0.00000 | 0.00000 | -0.40 | 9999.27 |
19 | 2010.04.01 01:27 | buy | 11 | 0.01 | 1.35145 | 0.00000 | 0.00000 | ||
20 | 2010.04.01 01:33 | close | 9 | 0.01 | 1.35198 | 0.00000 | 0.00000 | 0.32 | 9999.59 |
21 | 2010.04.01 01:36 | close | 11 | 0.01 | 1.35186 | 0.00000 | 0.00000 | 0.41 | 10000.00 |
22 | 2010.04.01 01:40 | close | 10 | 0.01 | 1.35241 | 0.00000 | 0.00000 | -0.84 | 9999.16 |
23 | 2010.04.01 01:43 | buy | 12 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
24 | 2010.04.01 01:43 | sell | 13 | 0.01 | 1.35221 | 0.00000 | 0.00000 | ||
25 | 2010.04.01 01:46 | close | 12 | 0.01 | 1.35267 | 0.00000 | 0.00000 | 0.37 | 9999.53 |
26 | 2010.04.01 01:50 | buy | 14 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
27 | 2010.04.01 01:50 | sell | 15 | 0.01 | 1.35244 | 0.00000 | 0.00000 | ||
28 | 2010.04.01 01:53 | close | 13 | 0.01 | 1.35264 | 0.00000 | 0.00000 | -0.43 | 9999.10 |
29 | 2010.04.01 01:56 | buy | 16 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
30 | 2010.04.01 01:59 | close | 16 | 0.01 | 1.35260 | 0.00000 | 0.00000 | 0.30 | 9999.40 |
31 | 2010.04.01 02:00 | sell | 17 | 0.01 | 1.35265 | 0.00000 | 0.00000 | ||
32 | 2010.04.01 02:05 | close | 14 | 0.01 | 1.35299 | 0.00000 | 0.00000 | 0.46 | 9999.86 |
33 | 2010.04.01 02:07 | buy | 18 | 0.01 | 1.35239 | 0.00000 | 0.00000 | ||
34 | 2010.04.01 02:10 | close | 15 | 0.01 | 1.35413 | 0.00000 | 0.00000 | -1.69 | 9998.17 |
35 | 2010.04.01 02:12 | close | 17 | 0.01 | 1.35378 | 0.00000 | 0.00000 | -1.13 | 9997.04 |
36 | 2010.04.01 02:15 | close | 18 | 0.01 | 1.35508 | 0.00000 | 0.00000 | 2.69 | 9999.73 |
37 | 2010.04.01 02:17 | buy | 19 | 0.01 | 1.35482 | 0.00000 | 0.00000 | ||
38 | 2010.04.01 02:17 | sell | 20 | 0.01 | 1.35473 | 0.00000 | 0.00000 | ||
39 | 2010.04.01 02:20 | close | 19 | 0.01 | 1.35612 | 0.00000 | 0.00000 | 1.30 | 10001.03 |
40 | 2010.04.01 02:22 | close | 20 | 0.01 | 1.35552 | 0.00000 | 0.00000 | -0.79 | 10000.24 |
41 | 2010.04.01 02:25 | buy | 21 | 0.01 | 1.35586 | 0.00000 | 0.00000 | ||
42 | 2010.04.01 02:25 | sell | 22 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
43 | 2010.04.01 02:27 | close | 21 | 0.01 | 1.35473 | 0.00000 | 0.00000 | -1.13 | 9999.11 |
44 | 2010.04.01 02:27 | close | 22 | 0.01 | 1.35518 | 0.00000 | 0.00000 | 0.59 | 9999.70 |
45 | 2010.04.01 02:30 | buy | 23 | 0.01 | 1.35522 | 0.00000 | 0.00000 | ||
46 | 2010.04.01 02:30 | sell | 24 | 0.01 | 1.35513 | 0.00000 | 0.00000 | ||
47 | 2010.04.01 02:35 | buy | 25 | 0.01 | 1.35498 | 0.00000 | 0.00000 | ||
48 | 2010.04.01 02:37 | close | 25 | 0.01 | 1.35542 | 0.00000 | 0.00000 | 0.44 | 10000.14 |
49 | 2010.04.01 02:40 | close | 23 | 0.01 | 1.35436 | 0.00000 | 0.00000 | -0.86 | 9999.28 |
50 | 2010.04.01 02:42 | close | 24 | 0.01 | 1.35471 | 0.00000 | 0.00000 | 0.42 | 9999.70 |
51 | 2010.04.01 02:45 | buy | 26 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
52 | 2010.04.01 02:45 | sell | 27 | 0.01 | 1.35356 | 0.00000 | 0.00000 | ||
53 | 2010.04.01 02:47 | sell | 28 | 0.01 | 1.35383 | 0.00000 | 0.00000 | ||
54 | 2010.04.01 02:50 | close | 26 | 0.01 | 1.35250 | 0.00000 | 0.00000 | -1.15 | 9998.55 |
55 | 2010.04.01 02:52 | close | 27 | 0.01 | 1.35312 | 0.00000 | 0.00000 | 0.44 | 9998.99 |
56 | 2010.04.01 02:55 | close | 28 | 0.01 | 1.35286 | 0.00000 | 0.00000 | 0.97 | 9999.96 |
57 | 2010.04.01 02:57 | buy | 29 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
58 | 2010.04.01 02:57 | sell | 30 | 0.01 | 1.35356 | 0.00000 | 0.00000 | ||
59 | 2010.04.01 02:59 | close | 29 | 0.01 | 1.35300 | 0.00000 | 0.00000 | -0.65 | 9999.31 |
60 | 2010.04.01 03:00 | close | 30 | 0.01 | 1.35306 | 0.00000 | 0.00000 | 0.50 | 9999.81 |
61 | 2010.04.01 03:02 | buy | 31 | 0.01 | 1.35291 | 0.00000 | 0.00000 | ||
62 | 2010.04.01 03:02 | sell | 32 | 0.01 | 1.35282 | 0.00000 | 0.00000 | ||
63 | 2010.04.01 03:05 | buy | 33 | 0.01 | 1.35276 | 0.00000 | 0.00000 | ||
64 | 2010.04.01 03:07 | sell | 34 | 0.01 | 1.35298 | 0.00000 | 0.00000 | ||
65 | 2010.04.01 03:10 | close | 31 | 0.01 | 1.35235 | 0.00000 | 0.00000 | -0.56 | 9999.25 |
66 | 2010.04.01 03:12 | close | 34 | 0.01 | 1.35260 | 0.00000 | 0.00000 | 0.38 | 9999.63 |
67 | 2010.04.01 03:15 | close | 32 | 0.01 | 1.35197 | 0.00000 | 0.00000 | 0.85 | 10000.48 |
68 | 2010.04.01 03:17 | close | 33 | 0.01 | 1.35204 | 0.00000 | 0.00000 | -0.72 | 9999.76 |
69 | 2010.04.01 03:20 | buy | 35 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
70 | 2010.04.01 03:20 | sell | 36 | 0.01 | 1.35125 | 0.00000 | 0.00000 | ||
71 | 2010.04.01 03:22 | close | 36 | 0.01 | 1.35165 | 0.00000 | 0.00000 | -0.40 | 9999.36 |
72 | 2010.04.01 03:25 | sell | 37 | 0.01 | 1.35141 | 0.00000 | 0.00000 | ||
73 | 2010.04.01 03:27 | close | 35 | 0.01 | 1.35188 | 0.00000 | 0.00000 | 0.54 | 9999.90 |
74 | 2010.04.01 03:27 | buy | 38 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
75 | 2010.04.01 03:27 | sell | 39 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
76 | 2010.04.01 03:35 | buy | 40 | 0.01 | 1.35159 | 0.00000 | 0.00000 | ||
77 | 2010.04.01 03:40 | close | 38 | 0.01 | 1.35130 | 0.00000 | 0.00000 | -0.49 | 9999.41 |
78 | 2010.04.01 03:45 | close | 37 | 0.01 | 1.35110 | 0.00000 | 0.00000 | 0.31 | 9999.72 |
79 | 2010.04.01 03:47 | close | 39 | 0.01 | 1.35120 | 0.00000 | 0.00000 | 0.50 | 10000.22 |
80 | 2010.04.01 03:50 | close | 40 | 0.01 | 1.35061 | 0.00000 | 0.00000 | -0.98 | 9999.24 |
81 | 2010.04.01 03:52 | buy | 41 | 0.01 | 1.35090 | 0.00000 | 0.00000 | ||
82 | 2010.04.01 03:52 | sell | 42 | 0.01 | 1.35081 | 0.00000 | 0.00000 | ||
83 | 2010.04.01 03:57 | sell | 43 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
84 | 2010.04.01 03:59 | buy | 44 | 0.01 | 1.35074 | 0.00000 | 0.00000 | ||
85 | 2010.04.01 04:10 | close | 41 | 0.01 | 1.35050 | 0.00000 | 0.00000 | -0.40 | 9998.84 |
86 | 2010.04.01 04:15 | close | 42 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.60 | 9999.44 |
87 | 2010.04.01 04:17 | close | 43 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 0.67 | 10000.11 |
88 | 2010.04.01 04:20 | close | 44 | 0.01 | 1.34960 | 0.00000 | 0.00000 | -1.14 | 9998.97 |
89 | 2010.04.01 04:22 | buy | 45 | 0.01 | 1.34995 | 0.00000 | 0.00000 | ||
90 | 2010.04.01 04:22 | sell | 46 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
91 | 2010.04.01 04:25 | buy | 47 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
92 | 2010.04.01 04:27 | sell | 48 | 0.01 | 1.35012 | 0.00000 | 0.00000 | ||
93 | 2010.04.01 04:27 | close | 45 | 0.01 | 1.35042 | 0.00000 | 0.00000 | 0.47 | 9999.44 |
94 | 2010.04.01 04:30 | close | 46 | 0.01 | 1.35059 | 0.00000 | 0.00000 | -0.73 | 9998.71 |
95 | 2010.04.01 04:32 | close | 47 | 0.01 | 1.35069 | 0.00000 | 0.00000 | 0.87 | 9999.58 |
96 | 2010.04.01 04:35 | close | 48 | 0.01 | 1.35070 | 0.00000 | 0.00000 | -0.58 | 9999.00 |
97 | 2010.04.01 04:37 | buy | 49 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
98 | 2010.04.01 04:37 | sell | 50 | 0.01 | 1.35076 | 0.00000 | 0.00000 | ||
99 | 2010.04.01 04:40 | buy | 51 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
100 | 2010.04.01 04:45 | close | 49 | 0.01 | 1.35025 | 0.00000 | 0.00000 | -0.60 | 9998.40 |
101 | 2010.04.01 04:47 | close | 50 | 0.01 | 1.35041 | 0.00000 | 0.00000 | 0.35 | 9998.75 |
102 | 2010.04.01 04:50 | close | 51 | 0.01 | 1.34996 | 0.00000 | 0.00000 | -0.60 | 9998.15 |
103 | 2010.04.01 04:52 | buy | 52 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
104 | 2010.04.01 04:52 | sell | 53 | 0.01 | 1.35011 | 0.00000 | 0.00000 | ||
105 | 2010.04.01 04:57 | sell | 54 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
106 | 2010.04.01 05:10 | close | 52 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.42 | 9998.57 |
107 | 2010.04.01 05:12 | close | 53 | 0.01 | 1.35059 | 0.00000 | 0.00000 | -0.48 | 9998.09 |
108 | 2010.04.01 05:15 | close | 54 | 0.01 | 1.35105 | 0.00000 | 0.00000 | -0.80 | 9997.29 |
109 | 2010.04.01 05:17 | buy | 55 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
110 | 2010.04.01 05:17 | sell | 56 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
111 | 2010.04.01 05:20 | close | 55 | 0.01 | 1.35130 | 0.00000 | 0.00000 | 0.36 | 9997.65 |
112 | 2010.04.01 05:22 | buy | 57 | 0.01 | 1.35116 | 0.00000 | 0.00000 | ||
113 | 2010.04.01 05:22 | sell | 58 | 0.01 | 1.35107 | 0.00000 | 0.00000 | ||
114 | 2010.04.01 05:25 | close | 56 | 0.01 | 1.35128 | 0.00000 | 0.00000 | -0.43 | 9997.22 |
115 | 2010.04.01 05:27 | buy | 59 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
116 | 2010.04.01 05:27 | close | 57 | 0.01 | 1.35035 | 0.00000 | 0.00000 | -0.81 | 9996.41 |
117 | 2010.04.01 05:30 | close | 58 | 0.01 | 1.35054 | 0.00000 | 0.00000 | 0.53 | 9996.94 |
118 | 2010.04.01 05:32 | close | 59 | 0.01 | 1.35002 | 0.00000 | 0.00000 | -0.92 | 9996.02 |
119 | 2010.04.01 05:35 | buy | 60 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
120 | 2010.04.01 05:35 | sell | 61 | 0.01 | 1.35012 | 0.00000 | 0.00000 | ||
121 | 2010.04.01 05:37 | buy | 62 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
122 | 2010.04.01 05:40 | close | 61 | 0.01 | 1.35053 | 0.00000 | 0.00000 | -0.41 | 9995.61 |
123 | 2010.04.01 05:42 | close | 62 | 0.01 | 1.35033 | 0.00000 | 0.00000 | 0.33 | 9995.94 |
124 | 2010.04.01 05:45 | close | 60 | 0.01 | 1.35075 | 0.00000 | 0.00000 | 0.54 | 9996.48 |
125 | 2010.04.01 05:47 | buy | 63 | 0.01 | 1.35074 | 0.00000 | 0.00000 | ||
126 | 2010.04.01 05:47 | sell | 64 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
127 | 2010.04.01 05:50 | close | 63 | 0.01 | 1.35107 | 0.00000 | 0.00000 | 0.33 | 9996.81 |
128 | 2010.04.01 05:52 | buy | 65 | 0.01 | 1.35095 | 0.00000 | 0.00000 | ||
129 | 2010.04.01 05:52 | sell | 66 | 0.01 | 1.35086 | 0.00000 | 0.00000 | ||
130 | 2010.04.01 05:55 | close | 64 | 0.01 | 1.35105 | 0.00000 | 0.00000 | -0.40 | 9996.41 |
131 | 2010.04.01 05:57 | buy | 67 | 0.01 | 1.35074 | 0.00000 | 0.00000 | ||
132 | 2010.04.01 06:07 | sell | 68 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
133 | 2010.04.01 06:10 | close | 65 | 0.01 | 1.35045 | 0.00000 | 0.00000 | -0.50 | 9995.91 |
134 | 2010.04.01 06:12 | close | 68 | 0.01 | 1.35068 | 0.00000 | 0.00000 | 0.32 | 9996.23 |
135 | 2010.04.01 06:15 | close | 66 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.74 | 9996.97 |
136 | 2010.04.01 06:17 | close | 67 | 0.01 | 1.35017 | 0.00000 | 0.00000 | -0.57 | 9996.40 |
137 | 2010.04.01 06:20 | buy | 69 | 0.01 | 1.34957 | 0.00000 | 0.00000 | ||
138 | 2010.04.01 06:20 | sell | 70 | 0.01 | 1.34948 | 0.00000 | 0.00000 | ||
139 | 2010.04.01 06:22 | sell | 71 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
140 | 2010.04.01 06:27 | close | 69 | 0.01 | 1.35003 | 0.00000 | 0.00000 | 0.46 | 9996.86 |
141 | 2010.04.01 06:27 | close | 70 | 0.01 | 1.35089 | 0.00000 | 0.00000 | -1.41 | 9995.45 |
142 | 2010.04.01 06:32 | close | 71 | 0.01 | 1.35084 | 0.00000 | 0.00000 | -1.08 | 9994.37 |
143 | 2010.04.01 06:35 | buy | 72 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
144 | 2010.04.01 06:35 | sell | 73 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
145 | 2010.04.01 06:37 | sell | 74 | 0.01 | 1.35082 | 0.00000 | 0.00000 | ||
146 | 2010.04.01 06:40 | buy | 75 | 0.01 | 1.35063 | 0.00000 | 0.00000 | ||
147 | 2010.04.01 06:45 | close | 72 | 0.01 | 1.35033 | 0.00000 | 0.00000 | -0.44 | 9993.93 |
148 | 2010.04.01 06:47 | close | 74 | 0.01 | 1.35049 | 0.00000 | 0.00000 | 0.33 | 9994.26 |
149 | 2010.04.01 06:50 | close | 73 | 0.01 | 1.35014 | 0.00000 | 0.00000 | 0.54 | 9994.80 |
150 | 2010.04.01 06:52 | close | 75 | 0.01 | 1.35019 | 0.00000 | 0.00000 | -0.44 | 9994.36 |
151 | 2010.04.01 06:55 | buy | 76 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
152 | 2010.04.01 06:55 | sell | 77 | 0.01 | 1.35012 | 0.00000 | 0.00000 | ||
153 | 2010.04.01 06:57 | sell | 78 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
154 | 2010.04.01 07:00 | close | 77 | 0.01 | 1.35059 | 0.00000 | 0.00000 | -0.47 | 9993.89 |
155 | 2010.04.01 07:02 | close | 76 | 0.01 | 1.35063 | 0.00000 | 0.00000 | 0.42 | 9994.31 |
156 | 2010.04.01 07:05 | buy | 79 | 0.01 | 1.35063 | 0.00000 | 0.00000 | ||
157 | 2010.04.01 07:05 | sell | 80 | 0.01 | 1.35054 | 0.00000 | 0.00000 | ||
158 | 2010.04.01 07:07 | close | 78 | 0.01 | 1.35080 | 0.00000 | 0.00000 | -0.47 | 9993.84 |
159 | 2010.04.01 07:10 | buy | 81 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
160 | 2010.04.01 07:15 | close | 79 | 0.01 | 1.35013 | 0.00000 | 0.00000 | -0.50 | 9993.34 |
161 | 2010.04.01 07:17 | buy | 82 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
162 | 2010.04.01 07:20 | close | 80 | 0.01 | 1.34989 | 0.00000 | 0.00000 | 0.65 | 9993.99 |
163 | 2010.04.01 07:22 | close | 81 | 0.01 | 1.34997 | 0.00000 | 0.00000 | -0.50 | 9993.49 |
164 | 2010.04.01 07:25 | close | 82 | 0.01 | 1.34988 | 0.00000 | 0.00000 | -0.42 | 9993.07 |
165 | 2010.04.01 07:27 | buy | 83 | 0.01 | 1.35022 | 0.00000 | 0.00000 | ||
166 | 2010.04.01 07:27 | sell | 84 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
167 | 2010.04.01 07:33 | close | 83 | 0.01 | 1.35093 | 0.00000 | 0.00000 | 0.71 | 9993.78 |
168 | 2010.04.01 07:36 | close | 84 | 0.01 | 1.35086 | 0.00000 | 0.00000 | -0.73 | 9993.05 |
169 | 2010.04.01 07:40 | buy | 85 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
170 | 2010.04.01 07:40 | sell | 86 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
171 | 2010.04.01 07:43 | buy | 87 | 0.01 | 1.35133 | 0.00000 | 0.00000 | ||
172 | 2010.04.01 07:46 | close | 85 | 0.01 | 1.35188 | 0.00000 | 0.00000 | 0.39 | 9993.44 |
173 | 2010.04.01 07:50 | sell | 88 | 0.01 | 1.35156 | 0.00000 | 0.00000 | ||
174 | 2010.04.01 07:53 | close | 86 | 0.01 | 1.35181 | 0.00000 | 0.00000 | -0.41 | 9993.03 |
175 | 2010.04.01 08:05 | close | 88 | 0.01 | 1.35115 | 0.00000 | 0.00000 | 0.41 | 9993.44 |
176 | 2010.04.01 08:07 | sell | 89 | 0.01 | 1.35145 | 0.00000 | 0.00000 | ||
177 | 2010.04.01 08:10 | close | 87 | 0.01 | 1.35067 | 0.00000 | 0.00000 | -0.66 | 9992.78 |
178 | 2010.04.01 08:12 | close | 89 | 0.01 | 1.35095 | 0.00000 | 0.00000 | 0.50 | 9993.28 |
179 | 2010.04.01 08:15 | buy | 90 | 0.01 | 1.35017 | 0.00000 | 0.00000 | ||
180 | 2010.04.01 08:15 | sell | 91 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
181 | 2010.04.01 08:17 | sell | 92 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
182 | 2010.04.01 08:20 | close | 90 | 0.01 | 1.34930 | 0.00000 | 0.00000 | -0.87 | 9992.41 |
183 | 2010.04.01 08:22 | close | 92 | 0.01 | 1.34978 | 0.00000 | 0.00000 | 0.50 | 9992.91 |
184 | 2010.04.01 08:25 | close | 91 | 0.01 | 1.34959 | 0.00000 | 0.00000 | 0.49 | 9993.40 |
185 | 2010.04.01 08:27 | buy | 93 | 0.01 | 1.35017 | 0.00000 | 0.00000 | ||
186 | 2010.04.01 08:27 | sell | 94 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
187 | 2010.04.01 08:27 | sell | 95 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
188 | 2010.04.01 08:35 | close | 95 | 0.01 | 1.34994 | 0.00000 | 0.00000 | 0.36 | 9993.76 |
189 | 2010.04.01 08:37 | sell | 96 | 0.01 | 1.35035 | 0.00000 | 0.00000 | ||
190 | 2010.04.01 08:40 | close | 93 | 0.01 | 1.34935 | 0.00000 | 0.00000 | -0.82 | 9992.94 |
191 | 2010.04.01 08:42 | close | 94 | 0.01 | 1.34969 | 0.00000 | 0.00000 | 0.39 | 9993.33 |
192 | 2010.04.01 08:45 | close | 96 | 0.01 | 1.34868 | 0.00000 | 0.00000 | 1.67 | 9995.00 |
193 | 2010.04.01 08:47 | buy | 97 | 0.01 | 1.34893 | 0.00000 | 0.00000 | ||
194 | 2010.04.01 08:47 | sell | 98 | 0.01 | 1.34884 | 0.00000 | 0.00000 | ||
195 | 2010.04.01 08:50 | close | 97 | 0.01 | 1.34759 | 0.00000 | 0.00000 | -1.34 | 9993.66 |
196 | 2010.04.01 08:52 | close | 98 | 0.01 | 1.34818 | 0.00000 | 0.00000 | 0.66 | 9994.32 |
197 | 2010.04.01 08:55 | buy | 99 | 0.01 | 1.34793 | 0.00000 | 0.00000 | ||
198 | 2010.04.01 08:55 | sell | 100 | 0.01 | 1.34784 | 0.00000 | 0.00000 | ||
199 | 2010.04.01 08:57 | close | 99 | 0.01 | 1.34859 | 0.00000 | 0.00000 | 0.66 | 9994.98 |
200 | 2010.04.01 08:59 | buy | 101 | 0.01 | 1.34801 | 0.00000 | 0.00000 | ||
201 | 2010.04.01 09:00 | sell | 102 | 0.01 | 1.34797 | 0.00000 | 0.00000 | ||
202 | 2010.04.01 09:07 | buy | 103 | 0.01 | 1.34778 | 0.00000 | 0.00000 | ||
203 | 2010.04.01 09:10 | close | 100 | 0.01 | 1.34866 | 0.00000 | 0.00000 | -0.82 | 9994.16 |
204 | 2010.04.01 09:12 | close | 101 | 0.01 | 1.34840 | 0.00000 | 0.00000 | 0.39 | 9994.55 |
205 | 2010.04.01 09:15 | close | 102 | 0.01 | 1.34919 | 0.00000 | 0.00000 | -1.22 | 9993.33 |
206 | 2010.04.01 09:17 | close | 103 | 0.01 | 1.34892 | 0.00000 | 0.00000 | 1.14 | 9994.47 |
207 | 2010.04.01 09:20 | buy | 104 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
208 | 2010.04.01 09:20 | sell | 105 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
209 | 2010.04.01 09:22 | close | 104 | 0.01 | 1.34928 | 0.00000 | 0.00000 | -0.44 | 9994.03 |
210 | 2010.04.01 09:25 | buy | 106 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
211 | 2010.04.01 09:27 | close | 105 | 0.01 | 1.34901 | 0.00000 | 0.00000 | 0.62 | 9994.65 |
212 | 2010.04.01 09:27 | buy | 107 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
213 | 2010.04.01 09:27 | sell | 108 | 0.01 | 1.34920 | 0.00000 | 0.00000 | ||
214 | 2010.04.01 09:32 | close | 106 | 0.01 | 1.34912 | 0.00000 | 0.00000 | -0.42 | 9994.23 |
215 | 2010.04.01 09:35 | sell | 109 | 0.01 | 1.34933 | 0.00000 | 0.00000 | ||
216 | 2010.04.01 09:37 | close | 109 | 0.01 | 1.34900 | 0.00000 | 0.00000 | 0.33 | 9994.56 |
217 | 2010.04.01 09:40 | close | 107 | 0.01 | 1.34996 | 0.00000 | 0.00000 | 0.67 | 9995.23 |
218 | 2010.04.01 09:42 | close | 108 | 0.01 | 1.34984 | 0.00000 | 0.00000 | -0.64 | 9994.59 |
219 | 2010.04.01 09:45 | buy | 110 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
220 | 2010.04.01 09:45 | sell | 111 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
221 | 2010.04.01 09:47 | buy | 112 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
222 | 2010.04.01 09:50 | close | 110 | 0.01 | 1.35122 | 0.00000 | 0.00000 | 0.54 | 9995.13 |
223 | 2010.04.01 09:52 | close | 112 | 0.01 | 1.35080 | 0.00000 | 0.00000 | 0.33 | 9995.46 |
224 | 2010.04.01 09:55 | close | 111 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -0.51 | 9994.95 |
225 | 2010.04.01 09:57 | buy | 113 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
226 | 2010.04.01 09:57 | sell | 114 | 0.01 | 1.35038 | 0.00000 | 0.00000 | ||
227 | 2010.04.01 09:59 | buy | 115 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
228 | 2010.04.01 10:02 | close | 113 | 0.01 | 1.34955 | 0.00000 | 0.00000 | -0.92 | 9994.03 |
229 | 2010.04.01 10:05 | close | 114 | 0.01 | 1.34980 | 0.00000 | 0.00000 | 0.58 | 9994.61 |
230 | 2010.04.01 10:07 | close | 115 | 0.01 | 1.34939 | 0.00000 | 0.00000 | -0.82 | 9993.79 |
231 | 2010.04.01 10:10 | buy | 116 | 0.01 | 1.35029 | 0.00000 | 0.00000 | ||
232 | 2010.04.01 10:10 | sell | 117 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
233 | 2010.04.01 10:12 | buy | 118 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
234 | 2010.04.01 10:15 | close | 116 | 0.01 | 1.35068 | 0.00000 | 0.00000 | 0.39 | 9994.18 |
235 | 2010.04.01 10:17 | close | 117 | 0.01 | 1.35061 | 0.00000 | 0.00000 | -0.41 | 9993.77 |
236 | 2010.04.01 10:20 | close | 118 | 0.01 | 1.35117 | 0.00000 | 0.00000 | 1.04 | 9994.81 |
237 | 2010.04.01 10:22 | buy | 119 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
238 | 2010.04.01 10:22 | sell | 120 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
239 | 2010.04.01 10:25 | sell | 121 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
240 | 2010.04.01 10:27 | close | 119 | 0.01 | 1.35052 | 0.00000 | 0.00000 | -0.42 | 9994.39 |
241 | 2010.04.01 10:27 | close | 120 | 0.01 | 1.35049 | 0.00000 | 0.00000 | 0.36 | 9994.75 |
242 | 2010.04.01 10:30 | close | 121 | 0.01 | 1.35054 | 0.00000 | 0.00000 | 0.47 | 9995.22 |
243 | 2010.04.01 10:32 | buy | 122 | 0.01 | 1.35046 | 0.00000 | 0.00000 | ||
244 | 2010.04.01 10:32 | sell | 123 | 0.01 | 1.35037 | 0.00000 | 0.00000 | ||
245 | 2010.04.01 10:35 | buy | 124 | 0.01 | 1.35034 | 0.00000 | 0.00000 | ||
246 | 2010.04.01 10:37 | sell | 125 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
247 | 2010.04.01 10:40 | close | 122 | 0.01 | 1.35001 | 0.00000 | 0.00000 | -0.45 | 9994.77 |
248 | 2010.04.01 10:42 | buy | 126 | 0.01 | 1.35022 | 0.00000 | 0.00000 | ||
249 | 2010.04.01 10:45 | close | 123 | 0.01 | 1.34974 | 0.00000 | 0.00000 | 0.63 | 9995.40 |
250 | 2010.04.01 10:47 | close | 124 | 0.01 | 1.34977 | 0.00000 | 0.00000 | -0.57 | 9994.83 |
251 | 2010.04.01 10:50 | close | 125 | 0.01 | 1.34926 | 0.00000 | 0.00000 | 1.23 | 9996.06 |
252 | 2010.04.01 10:52 | close | 126 | 0.01 | 1.34941 | 0.00000 | 0.00000 | -0.81 | 9995.25 |
253 | 2010.04.01 10:55 | buy | 127 | 0.01 | 1.34938 | 0.00000 | 0.00000 | ||
254 | 2010.04.01 10:55 | sell | 128 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
255 | 2010.04.01 10:57 | close | 128 | 0.01 | 1.34974 | 0.00000 | 0.00000 | -0.45 | 9994.80 |
256 | 2010.04.01 10:59 | close | 127 | 0.01 | 1.34972 | 0.00000 | 0.00000 | 0.34 | 9995.14 |
257 | 2010.04.01 11:00 | buy | 129 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
258 | 2010.04.01 11:00 | sell | 130 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
259 | 2010.04.01 11:02 | close | 129 | 0.01 | 1.34804 | 0.00000 | 0.00000 | -1.78 | 9993.36 |
260 | 2010.04.01 11:05 | close | 130 | 0.01 | 1.34834 | 0.00000 | 0.00000 | 1.39 | 9994.75 |
261 | 2010.04.01 11:07 | buy | 131 | 0.01 | 1.34792 | 0.00000 | 0.00000 | ||
262 | 2010.04.01 11:07 | sell | 132 | 0.01 | 1.34783 | 0.00000 | 0.00000 | ||
263 | 2010.04.01 11:10 | close | 131 | 0.01 | 1.34888 | 0.00000 | 0.00000 | 0.96 | 9995.71 |
264 | 2010.04.01 11:12 | close | 132 | 0.01 | 1.34876 | 0.00000 | 0.00000 | -0.93 | 9994.78 |
265 | 2010.04.01 11:15 | buy | 133 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
266 | 2010.04.01 11:15 | sell | 134 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
267 | 2010.04.01 11:17 | buy | 135 | 0.01 | 1.34938 | 0.00000 | 0.00000 | ||
268 | 2010.04.01 11:20 | close | 133 | 0.01 | 1.35013 | 0.00000 | 0.00000 | 0.54 | 9995.32 |
269 | 2010.04.01 11:22 | close | 135 | 0.01 | 1.34971 | 0.00000 | 0.00000 | 0.33 | 9995.65 |
270 | 2010.04.01 11:25 | close | 134 | 0.01 | 1.35001 | 0.00000 | 0.00000 | -0.51 | 9995.14 |
271 | 2010.04.01 11:27 | buy | 136 | 0.01 | 1.34938 | 0.00000 | 0.00000 | ||
272 | 2010.04.01 11:27 | sell | 137 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
273 | 2010.04.01 11:30 | close | 136 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.74 | 9995.88 |
274 | 2010.04.01 11:32 | close | 137 | 0.01 | 1.34973 | 0.00000 | 0.00000 | -0.44 | 9995.44 |
275 | 2010.04.01 11:35 | buy | 138 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
276 | 2010.04.01 11:35 | sell | 139 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
277 | 2010.04.01 11:37 | buy | 140 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
278 | 2010.04.01 11:40 | close | 139 | 0.01 | 1.35018 | 0.00000 | 0.00000 | -0.43 | 9995.01 |
279 | 2010.04.01 11:42 | close | 140 | 0.01 | 1.34998 | 0.00000 | 0.00000 | 0.36 | 9995.37 |
280 | 2010.04.01 11:45 | close | 138 | 0.01 | 1.35042 | 0.00000 | 0.00000 | 0.58 | 9995.95 |
281 | 2010.04.01 11:47 | buy | 141 | 0.01 | 1.35040 | 0.00000 | 0.00000 | ||
282 | 2010.04.01 11:47 | sell | 142 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
283 | 2010.04.01 11:50 | close | 141 | 0.01 | 1.35076 | 0.00000 | 0.00000 | 0.36 | 9996.31 |
284 | 2010.04.01 11:52 | buy | 143 | 0.01 | 1.35063 | 0.00000 | 0.00000 | ||
285 | 2010.04.01 11:52 | sell | 144 | 0.01 | 1.35054 | 0.00000 | 0.00000 | ||
286 | 2010.04.01 11:55 | close | 142 | 0.01 | 1.35074 | 0.00000 | 0.00000 | -0.43 | 9995.88 |
287 | 2010.04.01 11:57 | buy | 145 | 0.01 | 1.35040 | 0.00000 | 0.00000 | ||
288 | 2010.04.01 12:02 | close | 143 | 0.01 | 1.35108 | 0.00000 | 0.00000 | 0.45 | 9996.33 |
289 | 2010.04.01 12:05 | close | 144 | 0.01 | 1.35107 | 0.00000 | 0.00000 | -0.53 | 9995.80 |
290 | 2010.04.01 12:07 | close | 145 | 0.01 | 1.35119 | 0.00000 | 0.00000 | 0.79 | 9996.59 |
291 | 2010.04.01 12:10 | buy | 146 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
292 | 2010.04.01 12:10 | sell | 147 | 0.01 | 1.35076 | 0.00000 | 0.00000 | ||
293 | 2010.04.01 12:12 | sell | 148 | 0.01 | 1.35087 | 0.00000 | 0.00000 | ||
294 | 2010.04.01 12:15 | close | 146 | 0.01 | 1.35044 | 0.00000 | 0.00000 | -0.41 | 9996.18 |
295 | 2010.04.01 12:17 | buy | 149 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
296 | 2010.04.01 12:20 | close | 147 | 0.01 | 1.35010 | 0.00000 | 0.00000 | 0.66 | 9996.84 |
297 | 2010.04.01 12:22 | close | 148 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.56 | 9997.40 |
298 | 2010.04.01 12:25 | close | 149 | 0.01 | 1.35012 | 0.00000 | 0.00000 | -0.52 | 9996.88 |
299 | 2010.04.01 12:27 | buy | 150 | 0.01 | 1.35053 | 0.00000 | 0.00000 | ||
300 | 2010.04.01 12:27 | sell | 151 | 0.01 | 1.35044 | 0.00000 | 0.00000 | ||
301 | 2010.04.01 12:27 | close | 150 | 0.01 | 1.35010 | 0.00000 | 0.00000 | -0.43 | 9996.45 |
302 | 2010.04.01 12:30 | buy | 152 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
303 | 2010.04.01 12:35 | close | 151 | 0.01 | 1.35010 | 0.00000 | 0.00000 | 0.34 | 9996.79 |
304 | 2010.04.01 12:37 | sell | 153 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
305 | 2010.04.01 12:40 | close | 152 | 0.01 | 1.34981 | 0.00000 | 0.00000 | -0.40 | 9996.39 |
306 | 2010.04.01 12:42 | buy | 154 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
307 | 2010.04.01 12:45 | close | 153 | 0.01 | 1.34961 | 0.00000 | 0.00000 | 0.59 | 9996.98 |
308 | 2010.04.01 12:47 | buy | 155 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
309 | 2010.04.01 12:47 | sell | 156 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
310 | 2010.04.01 12:50 | close | 154 | 0.01 | 1.34913 | 0.00000 | 0.00000 | -0.87 | 9996.11 |
311 | 2010.04.01 12:52 | buy | 157 | 0.01 | 1.34941 | 0.00000 | 0.00000 | ||
312 | 2010.04.01 12:55 | close | 155 | 0.01 | 1.34923 | 0.00000 | 0.00000 | -0.48 | 9995.63 |
313 | 2010.04.01 13:02 | close | 156 | 0.01 | 1.35012 | 0.00000 | 0.00000 | -0.50 | 9995.13 |
314 | 2010.04.01 13:05 | close | 157 | 0.01 | 1.34992 | 0.00000 | 0.00000 | 0.51 | 9995.64 |
315 | 2010.04.01 13:07 | buy | 158 | 0.01 | 1.35022 | 0.00000 | 0.00000 | ||
316 | 2010.04.01 13:07 | sell | 159 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
317 | 2010.04.01 13:10 | close | 158 | 0.01 | 1.34972 | 0.00000 | 0.00000 | -0.50 | 9995.14 |
318 | 2010.04.01 13:12 | buy | 160 | 0.01 | 1.34991 | 0.00000 | 0.00000 | ||
319 | 2010.04.01 13:15 | close | 159 | 0.01 | 1.34950 | 0.00000 | 0.00000 | 0.63 | 9995.77 |
320 | 2010.04.01 13:17 | close | 160 | 0.01 | 1.34951 | 0.00000 | 0.00000 | -0.40 | 9995.37 |
321 | 2010.04.01 13:20 | buy | 161 | 0.01 | 1.34909 | 0.00000 | 0.00000 | ||
322 | 2010.04.01 13:20 | sell | 162 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
323 | 2010.04.01 13:22 | sell | 163 | 0.01 | 1.34921 | 0.00000 | 0.00000 | ||
324 | 2010.04.01 13:27 | close | 161 | 0.01 | 1.34941 | 0.00000 | 0.00000 | 0.32 | 9995.69 |
325 | 2010.04.01 13:30 | close | 162 | 0.01 | 1.34970 | 0.00000 | 0.00000 | -0.70 | 9994.99 |
326 | 2010.04.01 13:32 | close | 163 | 0.01 | 1.34986 | 0.00000 | 0.00000 | -0.65 | 9994.34 |
327 | 2010.04.01 13:35 | buy | 164 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
328 | 2010.04.01 13:35 | sell | 165 | 0.01 | 1.34953 | 0.00000 | 0.00000 | ||
329 | 2010.04.01 13:37 | close | 164 | 0.01 | 1.35001 | 0.00000 | 0.00000 | 0.39 | 9994.73 |
330 | 2010.04.01 13:40 | close | 165 | 0.01 | 1.34914 | 0.00000 | 0.00000 | 0.39 | 9995.12 |
331 | 2010.04.01 13:42 | buy | 166 | 0.01 | 1.34938 | 0.00000 | 0.00000 | ||
332 | 2010.04.01 13:42 | sell | 167 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
333 | 2010.04.01 13:45 | close | 166 | 0.01 | 1.34833 | 0.00000 | 0.00000 | -1.05 | 9994.07 |
334 | 2010.04.01 13:47 | close | 167 | 0.01 | 1.34866 | 0.00000 | 0.00000 | 0.63 | 9994.70 |
335 | 2010.04.01 13:50 | buy | 168 | 0.01 | 1.34746 | 0.00000 | 0.00000 | ||
336 | 2010.04.01 13:50 | sell | 169 | 0.01 | 1.34737 | 0.00000 | 0.00000 | ||
337 | 2010.04.01 13:52 | close | 168 | 0.01 | 1.34785 | 0.00000 | 0.00000 | 0.39 | 9995.09 |
338 | 2010.04.01 13:55 | buy | 170 | 0.01 | 1.34770 | 0.00000 | 0.00000 | ||
339 | 2010.04.01 13:55 | sell | 171 | 0.01 | 1.34761 | 0.00000 | 0.00000 | ||
340 | 2010.04.01 13:57 | close | 169 | 0.01 | 1.34842 | 0.00000 | 0.00000 | -1.05 | 9994.04 |
341 | 2010.04.01 14:02 | close | 170 | 0.01 | 1.34803 | 0.00000 | 0.00000 | 0.33 | 9994.37 |
342 | 2010.04.01 14:05 | buy | 172 | 0.01 | 1.34791 | 0.00000 | 0.00000 | ||
343 | 2010.04.01 14:05 | sell | 173 | 0.01 | 1.34782 | 0.00000 | 0.00000 | ||
344 | 2010.04.01 14:07 | close | 171 | 0.01 | 1.34832 | 0.00000 | 0.00000 | -0.71 | 9993.66 |
345 | 2010.04.01 14:10 | close | 172 | 0.01 | 1.34742 | 0.00000 | 0.00000 | -0.49 | 9993.17 |
346 | 2010.04.01 14:12 | buy | 174 | 0.01 | 1.34771 | 0.00000 | 0.00000 | ||
347 | 2010.04.01 14:15 | close | 173 | 0.01 | 1.34690 | 0.00000 | 0.00000 | 0.92 | 9994.09 |
348 | 2010.04.01 14:17 | close | 174 | 0.01 | 1.34701 | 0.00000 | 0.00000 | -0.70 | 9993.39 |
349 | 2010.04.01 14:20 | buy | 175 | 0.01 | 1.34609 | 0.00000 | 0.00000 | ||
350 | 2010.04.01 14:20 | sell | 176 | 0.01 | 1.34600 | 0.00000 | 0.00000 | ||
351 | 2010.04.01 14:22 | close | 175 | 0.01 | 1.34641 | 0.00000 | 0.00000 | 0.32 | 9993.71 |
352 | 2010.04.01 14:25 | buy | 177 | 0.01 | 1.34629 | 0.00000 | 0.00000 | ||
353 | 2010.04.01 14:25 | sell | 178 | 0.01 | 1.34620 | 0.00000 | 0.00000 | ||
354 | 2010.04.01 14:27 | close | 176 | 0.01 | 1.34690 | 0.00000 | 0.00000 | -0.90 | 9992.81 |
355 | 2010.04.01 14:27 | close | 177 | 0.01 | 1.34680 | 0.00000 | 0.00000 | 0.51 | 9993.32 |
356 | 2010.04.01 14:30 | close | 178 | 0.01 | 1.34687 | 0.00000 | 0.00000 | -0.67 | 9992.65 |
357 | 2010.04.01 14:32 | buy | 179 | 0.01 | 1.34703 | 0.00000 | 0.00000 | ||
358 | 2010.04.01 14:32 | sell | 180 | 0.01 | 1.34694 | 0.00000 | 0.00000 | ||
359 | 2010.04.01 14:35 | sell | 181 | 0.01 | 1.34723 | 0.00000 | 0.00000 | ||
360 | 2010.04.01 14:37 | close | 181 | 0.01 | 1.34674 | 0.00000 | 0.00000 | 0.49 | 9993.14 |
361 | 2010.04.01 14:40 | close | 179 | 0.01 | 1.34809 | 0.00000 | 0.00000 | 1.06 | 9994.20 |
362 | 2010.04.01 14:42 | close | 180 | 0.01 | 1.34789 | 0.00000 | 0.00000 | -0.95 | 9993.25 |
363 | 2010.04.01 14:45 | buy | 182 | 0.01 | 1.34905 | 0.00000 | 0.00000 | ||
364 | 2010.04.01 14:45 | sell | 183 | 0.01 | 1.34896 | 0.00000 | 0.00000 | ||
365 | 2010.04.01 14:47 | buy | 184 | 0.01 | 1.34876 | 0.00000 | 0.00000 | ||
366 | 2010.04.01 14:50 | close | 182 | 0.01 | 1.34982 | 0.00000 | 0.00000 | 0.77 | 9994.02 |
367 | 2010.04.01 14:52 | close | 184 | 0.01 | 1.34924 | 0.00000 | 0.00000 | 0.48 | 9994.50 |
368 | 2010.04.01 14:55 | close | 183 | 0.01 | 1.34962 | 0.00000 | 0.00000 | -0.66 | 9993.84 |
369 | 2010.04.01 14:57 | buy | 185 | 0.01 | 1.34876 | 0.00000 | 0.00000 | ||
370 | 2010.04.01 14:57 | sell | 186 | 0.01 | 1.34867 | 0.00000 | 0.00000 | ||
371 | 2010.04.01 14:59 | close | 185 | 0.01 | 1.34970 | 0.00000 | 0.00000 | 0.94 | 9994.78 |
372 | 2010.04.01 15:00 | close | 186 | 0.01 | 1.34978 | 0.00000 | 0.00000 | -1.11 | 9993.67 |
373 | 2010.04.01 15:02 | buy | 187 | 0.01 | 1.35015 | 0.00000 | 0.00000 | ||
374 | 2010.04.01 15:02 | sell | 188 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
375 | 2010.04.01 15:05 | buy | 189 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
376 | 2010.04.01 15:07 | sell | 190 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
377 | 2010.04.01 15:10 | close | 187 | 0.01 | 1.34963 | 0.00000 | 0.00000 | -0.52 | 9993.15 |
378 | 2010.04.01 15:12 | close | 190 | 0.01 | 1.34986 | 0.00000 | 0.00000 | 0.34 | 9993.49 |
379 | 2010.04.01 15:15 | close | 188 | 0.01 | 1.34930 | 0.00000 | 0.00000 | 0.76 | 9994.25 |
380 | 2010.04.01 15:17 | close | 189 | 0.01 | 1.34935 | 0.00000 | 0.00000 | -0.66 | 9993.59 |
381 | 2010.04.01 15:20 | buy | 191 | 0.01 | 1.34873 | 0.00000 | 0.00000 | ||
382 | 2010.04.01 15:20 | sell | 192 | 0.01 | 1.34864 | 0.00000 | 0.00000 | ||
383 | 2010.04.01 15:22 | sell | 193 | 0.01 | 1.34892 | 0.00000 | 0.00000 | ||
384 | 2010.04.01 15:27 | close | 191 | 0.01 | 1.34921 | 0.00000 | 0.00000 | 0.48 | 9994.07 |
385 | 2010.04.01 15:27 | close | 192 | 0.01 | 1.34936 | 0.00000 | 0.00000 | -0.72 | 9993.35 |
386 | 2010.04.01 15:30 | close | 193 | 0.01 | 1.34941 | 0.00000 | 0.00000 | -0.49 | 9992.86 |
387 | 2010.04.01 15:32 | buy | 194 | 0.01 | 1.34910 | 0.00000 | 0.00000 | ||
388 | 2010.04.01 15:32 | sell | 195 | 0.01 | 1.34901 | 0.00000 | 0.00000 | ||
389 | 2010.04.01 15:35 | sell | 196 | 0.01 | 1.34931 | 0.00000 | 0.00000 | ||
390 | 2010.04.01 15:37 | close | 194 | 0.01 | 1.34870 | 0.00000 | 0.00000 | -0.40 | 9992.46 |
391 | 2010.04.01 15:40 | close | 195 | 0.01 | 1.35033 | 0.00000 | 0.00000 | -1.32 | 9991.14 |
392 | 2010.04.01 15:42 | close | 196 | 0.01 | 1.35002 | 0.00000 | 0.00000 | -0.71 | 9990.43 |
393 | 2010.04.01 15:45 | buy | 197 | 0.01 | 1.35125 | 0.00000 | 0.00000 | ||
394 | 2010.04.01 15:45 | sell | 198 | 0.01 | 1.35116 | 0.00000 | 0.00000 | ||
395 | 2010.04.01 15:47 | close | 197 | 0.01 | 1.35085 | 0.00000 | 0.00000 | -0.40 | 9990.03 |
396 | 2010.04.01 15:50 | close | 198 | 0.01 | 1.35217 | 0.00000 | 0.00000 | -1.01 | 9989.02 |
397 | 2010.04.01 15:52 | buy | 199 | 0.01 | 1.35156 | 0.00000 | 0.00000 | ||
398 | 2010.04.01 15:52 | sell | 200 | 0.01 | 1.35147 | 0.00000 | 0.00000 | ||
399 | 2010.04.01 15:55 | sell | 201 | 0.01 | 1.35177 | 0.00000 | 0.00000 | ||
400 | 2010.04.01 15:57 | close | 199 | 0.01 | 1.35085 | 0.00000 | 0.00000 | -0.71 | 9988.31 |
401 | 2010.04.01 15:59 | buy | 202 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
402 | 2010.04.01 16:02 | buy | 203 | 0.01 | 1.35151 | 0.00000 | 0.00000 | ||
403 | 2010.04.01 16:05 | close | 201 | 0.01 | 1.35127 | 0.00000 | 0.00000 | 0.50 | 9988.81 |
404 | 2010.04.01 16:07 | sell | 204 | 0.01 | 1.35165 | 0.00000 | 0.00000 | ||
405 | 2010.04.01 16:10 | close | 200 | 0.01 | 1.35081 | 0.00000 | 0.00000 | 0.66 | 9989.47 |
406 | 2010.04.01 16:12 | close | 202 | 0.01 | 1.35095 | 0.00000 | 0.00000 | -0.67 | 9988.80 |
407 | 2010.04.01 16:15 | close | 203 | 0.01 | 1.35002 | 0.00000 | 0.00000 | -1.49 | 9987.31 |
408 | 2010.04.01 16:17 | close | 204 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 1.31 | 9988.62 |
409 | 2010.04.01 16:20 | buy | 205 | 0.01 | 1.34918 | 0.00000 | 0.00000 | ||
410 | 2010.04.01 16:20 | sell | 206 | 0.01 | 1.34909 | 0.00000 | 0.00000 | ||
411 | 2010.04.01 16:22 | close | 205 | 0.01 | 1.34956 | 0.00000 | 0.00000 | 0.38 | 9989.00 |
412 | 2010.04.01 16:25 | buy | 207 | 0.01 | 1.34941 | 0.00000 | 0.00000 | ||
413 | 2010.04.01 16:25 | sell | 208 | 0.01 | 1.34932 | 0.00000 | 0.00000 | ||
414 | 2010.04.01 16:27 | close | 206 | 0.01 | 1.35011 | 0.00000 | 0.00000 | -1.02 | 9987.98 |
415 | 2010.04.01 16:27 | close | 207 | 0.01 | 1.35040 | 0.00000 | 0.00000 | 0.99 | 9988.97 |
416 | 2010.04.01 16:30 | close | 208 | 0.01 | 1.35059 | 0.00000 | 0.00000 | -1.27 | 9987.70 |
417 | 2010.04.01 16:32 | buy | 209 | 0.01 | 1.35086 | 0.00000 | 0.00000 | ||
418 | 2010.04.01 16:32 | sell | 210 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
419 | 2010.04.01 16:35 | close | 210 | 0.01 | 1.35122 | 0.00000 | 0.00000 | -0.45 | 9987.25 |
420 | 2010.04.01 16:37 | close | 209 | 0.01 | 1.35040 | 0.00000 | 0.00000 | -0.46 | 9986.79 |
421 | 2010.04.01 16:40 | buy | 211 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
422 | 2010.04.01 16:40 | sell | 212 | 0.01 | 1.35223 | 0.00000 | 0.00000 | ||
423 | 2010.04.01 16:42 | close | 211 | 0.01 | 1.35186 | 0.00000 | 0.00000 | -0.46 | 9986.33 |
424 | 2010.04.01 16:45 | close | 212 | 0.01 | 1.35341 | 0.00000 | 0.00000 | -1.18 | 9985.15 |
425 | 2010.04.01 16:47 | buy | 213 | 0.01 | 1.35305 | 0.00000 | 0.00000 | ||
426 | 2010.04.01 16:47 | sell | 214 | 0.01 | 1.35296 | 0.00000 | 0.00000 | ||
427 | 2010.04.01 16:50 | close | 213 | 0.01 | 1.35442 | 0.00000 | 0.00000 | 1.37 | 9986.52 |
428 | 2010.04.01 16:52 | close | 214 | 0.01 | 1.35378 | 0.00000 | 0.00000 | -0.82 | 9985.70 |
429 | 2010.04.01 16:55 | buy | 215 | 0.01 | 1.35414 | 0.00000 | 0.00000 | ||
430 | 2010.04.01 16:55 | sell | 216 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
431 | 2010.04.01 16:57 | close | 215 | 0.01 | 1.35296 | 0.00000 | 0.00000 | -1.18 | 9984.52 |
432 | 2010.04.01 16:59 | buy | 217 | 0.01 | 1.35379 | 0.00000 | 0.00000 | ||
433 | 2010.04.01 17:00 | close | 216 | 0.01 | 1.35370 | 0.00000 | 0.00000 | 0.35 | 9984.87 |
434 | 2010.04.01 17:02 | buy | 218 | 0.01 | 1.35359 | 0.00000 | 0.00000 | ||
435 | 2010.04.01 17:02 | sell | 219 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
436 | 2010.04.01 17:05 | sell | 220 | 0.01 | 1.35379 | 0.00000 | 0.00000 | ||
437 | 2010.04.01 17:07 | close | 217 | 0.01 | 1.35321 | 0.00000 | 0.00000 | -0.58 | 9984.29 |
438 | 2010.04.01 17:10 | close | 218 | 0.01 | 1.35466 | 0.00000 | 0.00000 | 1.07 | 9985.36 |
439 | 2010.04.01 17:12 | close | 219 | 0.01 | 1.35446 | 0.00000 | 0.00000 | -0.96 | 9984.40 |
440 | 2010.04.01 17:15 | close | 220 | 0.01 | 1.35562 | 0.00000 | 0.00000 | -1.83 | 9982.57 |
441 | 2010.04.01 17:17 | buy | 221 | 0.01 | 1.35533 | 0.00000 | 0.00000 | ||
442 | 2010.04.01 17:17 | sell | 222 | 0.01 | 1.35524 | 0.00000 | 0.00000 | ||
443 | 2010.04.01 17:20 | close | 221 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 1.07 | 9983.64 |
444 | 2010.04.01 17:22 | close | 222 | 0.01 | 1.35591 | 0.00000 | 0.00000 | -0.67 | 9982.97 |
445 | 2010.04.01 17:25 | buy | 223 | 0.01 | 1.35620 | 0.00000 | 0.00000 | ||
446 | 2010.04.01 17:25 | sell | 224 | 0.01 | 1.35611 | 0.00000 | 0.00000 | ||
447 | 2010.04.01 17:27 | close | 223 | 0.01 | 1.35524 | 0.00000 | 0.00000 | -0.96 | 9982.01 |
448 | 2010.04.01 17:27 | close | 224 | 0.01 | 1.35528 | 0.00000 | 0.00000 | 0.83 | 9982.84 |
449 | 2010.04.01 17:30 | buy | 225 | 0.01 | 1.35520 | 0.00000 | 0.00000 | ||
450 | 2010.04.01 17:30 | sell | 226 | 0.01 | 1.35511 | 0.00000 | 0.00000 | ||
451 | 2010.04.01 17:35 | close | 225 | 0.01 | 1.35553 | 0.00000 | 0.00000 | 0.33 | 9983.17 |
452 | 2010.04.01 17:37 | buy | 227 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
453 | 2010.04.01 17:40 | close | 226 | 0.01 | 1.35670 | 0.00000 | 0.00000 | -1.59 | 9981.58 |
454 | 2010.04.01 17:42 | close | 227 | 0.01 | 1.35625 | 0.00000 | 0.00000 | 1.35 | 9982.93 |
455 | 2010.04.01 17:45 | buy | 228 | 0.01 | 1.35778 | 0.00000 | 0.00000 | ||
456 | 2010.04.01 17:45 | sell | 229 | 0.01 | 1.35769 | 0.00000 | 0.00000 | ||
457 | 2010.04.01 17:47 | close | 228 | 0.01 | 1.35733 | 0.00000 | 0.00000 | -0.45 | 9982.48 |
458 | 2010.04.01 17:50 | close | 229 | 0.01 | 1.35886 | 0.00000 | 0.00000 | -1.17 | 9981.31 |
459 | 2010.04.01 17:52 | buy | 230 | 0.01 | 1.35814 | 0.00000 | 0.00000 | ||
460 | 2010.04.01 17:52 | sell | 231 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
461 | 2010.04.01 17:55 | close | 231 | 0.01 | 1.35850 | 0.00000 | 0.00000 | -0.45 | 9980.86 |
462 | 2010.04.01 17:57 | close | 230 | 0.01 | 1.35733 | 0.00000 | 0.00000 | -0.81 | 9980.05 |
463 | 2010.04.01 17:59 | buy | 232 | 0.01 | 1.35689 | 0.00000 | 0.00000 | ||
464 | 2010.04.01 17:59 | sell | 233 | 0.01 | 1.35680 | 0.00000 | 0.00000 | ||
465 | 2010.04.01 18:02 | close | 232 | 0.01 | 1.35649 | 0.00000 | 0.00000 | -0.40 | 9979.65 |
466 | 2010.04.01 18:05 | buy | 234 | 0.01 | 1.35671 | 0.00000 | 0.00000 | ||
467 | 2010.04.01 18:07 | close | 233 | 0.01 | 1.35644 | 0.00000 | 0.00000 | 0.36 | 9980.01 |
468 | 2010.04.01 18:10 | close | 234 | 0.01 | 1.35703 | 0.00000 | 0.00000 | 0.32 | 9980.33 |
469 | 2010.04.01 18:12 | buy | 235 | 0.01 | 1.35698 | 0.00000 | 0.00000 | ||
470 | 2010.04.01 18:12 | sell | 236 | 0.01 | 1.35689 | 0.00000 | 0.00000 | ||
471 | 2010.04.01 18:15 | close | 235 | 0.01 | 1.35743 | 0.00000 | 0.00000 | 0.45 | 9980.78 |
472 | 2010.04.01 18:17 | close | 236 | 0.01 | 1.35739 | 0.00000 | 0.00000 | -0.50 | 9980.28 |
473 | 2010.04.01 18:20 | buy | 237 | 0.01 | 1.35793 | 0.00000 | 0.00000 | ||
474 | 2010.04.01 18:20 | sell | 238 | 0.01 | 1.35784 | 0.00000 | 0.00000 | ||
475 | 2010.04.01 18:22 | buy | 239 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
476 | 2010.04.01 18:27 | close | 237 | 0.01 | 1.35730 | 0.00000 | 0.00000 | -0.63 | 9979.65 |
477 | 2010.04.01 18:30 | close | 238 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 0.75 | 9980.40 |
478 | 2010.04.01 18:33 | close | 239 | 0.01 | 1.35830 | 0.00000 | 0.00000 | 0.64 | 9981.04 |
479 | 2010.04.01 18:36 | buy | 240 | 0.01 | 1.35819 | 0.00000 | 0.00000 | ||
480 | 2010.04.01 18:36 | sell | 241 | 0.01 | 1.35810 | 0.00000 | 0.00000 | ||
481 | 2010.04.01 18:40 | close | 240 | 0.01 | 1.35850 | 0.00000 | 0.00000 | 0.31 | 9981.35 |
482 | 2010.04.01 18:43 | close | 241 | 0.01 | 1.35779 | 0.00000 | 0.00000 | 0.31 | 9981.66 |
483 | 2010.04.01 18:46 | buy | 242 | 0.01 | 1.35799 | 0.00000 | 0.00000 | ||
484 | 2010.04.01 18:46 | sell | 243 | 0.01 | 1.35790 | 0.00000 | 0.00000 | ||
485 | 2010.04.01 18:50 | close | 242 | 0.01 | 1.35711 | 0.00000 | 0.00000 | -0.88 | 9980.78 |
486 | 2010.04.01 18:53 | close | 243 | 0.01 | 1.35740 | 0.00000 | 0.00000 | 0.50 | 9981.28 |
487 | 2010.04.01 18:59 | buy | 244 | 0.01 | 1.35640 | 0.00000 | 0.00000 | ||
488 | 2010.04.01 18:59 | sell | 245 | 0.01 | 1.35631 | 0.00000 | 0.00000 | ||
489 | 2010.04.01 19:02 | sell | 246 | 0.01 | 1.35646 | 0.00000 | 0.00000 | ||
490 | 2010.04.01 19:05 | sell | 247 | 0.01 | 1.35658 | 0.00000 | 0.00000 | ||
491 | 2010.04.01 19:10 | close | 244 | 0.01 | 1.35693 | 0.00000 | 0.00000 | 0.53 | 9981.81 |
492 | 2010.04.01 19:12 | close | 245 | 0.01 | 1.35690 | 0.00000 | 0.00000 | -0.59 | 9981.22 |
493 | 2010.04.01 19:15 | close | 246 | 0.01 | 1.35738 | 0.00000 | 0.00000 | -0.92 | 9980.30 |
494 | 2010.04.01 19:17 | close | 247 | 0.01 | 1.35726 | 0.00000 | 0.00000 | -0.68 | 9979.62 |
495 | 2010.04.01 19:20 | buy | 248 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
496 | 2010.04.01 19:20 | sell | 249 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
497 | 2010.04.01 19:22 | buy | 250 | 0.01 | 1.35749 | 0.00000 | 0.00000 | ||
498 | 2010.04.01 19:27 | close | 248 | 0.01 | 1.35717 | 0.00000 | 0.00000 | -0.56 | 9979.06 |
499 | 2010.04.01 19:27 | close | 249 | 0.01 | 1.35719 | 0.00000 | 0.00000 | 0.45 | 9979.51 |
500 | 2010.04.01 19:30 | buy | 251 | 0.01 | 1.35724 | 0.00000 | 0.00000 | ||
501 | 2010.04.01 19:30 | sell | 252 | 0.01 | 1.35715 | 0.00000 | 0.00000 | ||
502 | 2010.04.01 19:33 | close | 250 | 0.01 | 1.35691 | 0.00000 | 0.00000 | -0.58 | 9978.93 |
503 | 2010.04.01 19:36 | buy | 253 | 0.01 | 1.35706 | 0.00000 | 0.00000 | ||
504 | 2010.04.01 19:40 | close | 251 | 0.01 | 1.35672 | 0.00000 | 0.00000 | -0.52 | 9978.41 |
505 | 2010.04.01 19:43 | buy | 254 | 0.01 | 1.35687 | 0.00000 | 0.00000 | ||
506 | 2010.04.01 19:46 | close | 252 | 0.01 | 1.35657 | 0.00000 | 0.00000 | 0.58 | 9978.99 |
507 | 2010.04.01 19:50 | close | 253 | 0.01 | 1.35660 | 0.00000 | 0.00000 | -0.46 | 9978.53 |
508 | 2010.04.01 19:53 | buy | 255 | 0.01 | 1.35663 | 0.00000 | 0.00000 | ||
509 | 2010.04.01 19:53 | sell | 256 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
510 | 2010.04.01 19:56 | sell | 257 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
511 | 2010.04.01 19:59 | close | 256 | 0.01 | 1.35701 | 0.00000 | 0.00000 | -0.47 | 9978.06 |
512 | 2010.04.01 20:00 | close | 255 | 0.01 | 1.35702 | 0.00000 | 0.00000 | 0.39 | 9978.45 |
513 | 2010.04.01 20:02 | close | 254 | 0.01 | 1.35722 | 0.00000 | 0.00000 | 0.35 | 9978.80 |
514 | 2010.04.01 20:05 | close | 257 | 0.01 | 1.35723 | 0.00000 | 0.00000 | -0.51 | 9978.29 |
515 | 2010.04.01 20:07 | buy | 258 | 0.01 | 1.35738 | 0.00000 | 0.00000 | ||
516 | 2010.04.01 20:07 | sell | 259 | 0.01 | 1.35729 | 0.00000 | 0.00000 | ||
517 | 2010.04.01 20:10 | buy | 260 | 0.01 | 1.35709 | 0.00000 | 0.00000 | ||
518 | 2010.04.01 20:15 | close | 258 | 0.01 | 1.35678 | 0.00000 | 0.00000 | -0.60 | 9977.69 |
519 | 2010.04.01 20:17 | close | 259 | 0.01 | 1.35694 | 0.00000 | 0.00000 | 0.35 | 9978.04 |
520 | 2010.04.01 20:20 | close | 260 | 0.01 | 1.35649 | 0.00000 | 0.00000 | -0.60 | 9977.44 |
521 | 2010.04.01 20:22 | buy | 261 | 0.01 | 1.35673 | 0.00000 | 0.00000 | ||
522 | 2010.04.01 20:22 | sell | 262 | 0.01 | 1.35664 | 0.00000 | 0.00000 | ||
523 | 2010.04.01 20:27 | sell | 263 | 0.01 | 1.35678 | 0.00000 | 0.00000 | ||
524 | 2010.04.01 20:32 | close | 261 | 0.01 | 1.35630 | 0.00000 | 0.00000 | -0.43 | 9977.01 |
525 | 2010.04.01 20:35 | buy | 264 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
526 | 2010.04.01 20:37 | close | 262 | 0.01 | 1.35628 | 0.00000 | 0.00000 | 0.36 | 9977.37 |
527 | 2010.04.01 20:45 | close | 264 | 0.01 | 1.35706 | 0.00000 | 0.00000 | 0.56 | 9977.93 |
528 | 2010.04.01 20:47 | buy | 265 | 0.01 | 1.35704 | 0.00000 | 0.00000 | ||
529 | 2010.04.01 20:47 | sell | 266 | 0.01 | 1.35695 | 0.00000 | 0.00000 | ||
530 | 2010.04.01 20:50 | close | 263 | 0.01 | 1.35748 | 0.00000 | 0.00000 | -0.70 | 9977.23 |
531 | 2010.04.01 20:52 | sell | 267 | 0.01 | 1.35717 | 0.00000 | 0.00000 | ||
532 | 2010.04.01 20:55 | close | 266 | 0.01 | 1.35737 | 0.00000 | 0.00000 | -0.42 | 9976.81 |
533 | 2010.04.01 21:02 | buy | 268 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
534 | 2010.04.01 21:07 | close | 267 | 0.01 | 1.35679 | 0.00000 | 0.00000 | 0.38 | 9977.19 |
535 | 2010.04.01 21:10 | close | 268 | 0.01 | 1.35728 | 0.00000 | 0.00000 | 0.37 | 9977.56 |
536 | 2010.04.01 21:12 | sell | 269 | 0.01 | 1.35717 | 0.00000 | 0.00000 | ||
537 | 2010.04.01 21:15 | close | 265 | 0.01 | 1.35763 | 0.00000 | 0.00000 | 0.59 | 9978.15 |
538 | 2010.04.01 21:17 | close | 269 | 0.01 | 1.35760 | 0.00000 | 0.00000 | -0.43 | 9977.72 |
539 | 2010.04.01 21:20 | buy | 270 | 0.01 | 1.35807 | 0.00000 | 0.00000 | ||
540 | 2010.04.01 21:20 | sell | 271 | 0.01 | 1.35798 | 0.00000 | 0.00000 | ||
541 | 2010.04.01 21:22 | buy | 272 | 0.01 | 1.35784 | 0.00000 | 0.00000 | ||
542 | 2010.04.01 21:27 | close | 270 | 0.01 | 1.35751 | 0.00000 | 0.00000 | -0.56 | 9977.16 |
543 | 2010.04.01 21:40 | close | 272 | 0.01 | 1.35826 | 0.00000 | 0.00000 | 0.42 | 9977.58 |
544 | 2010.04.01 21:42 | buy | 273 | 0.01 | 1.35828 | 0.00000 | 0.00000 | ||
545 | 2010.04.01 21:42 | sell | 274 | 0.01 | 1.35819 | 0.00000 | 0.00000 | ||
546 | 2010.04.01 21:45 | close | 271 | 0.01 | 1.35858 | 0.00000 | 0.00000 | -0.60 | 9976.98 |
547 | 2010.04.01 21:47 | sell | 275 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
548 | 2010.04.01 21:50 | close | 273 | 0.01 | 1.35871 | 0.00000 | 0.00000 | 0.43 | 9977.41 |
549 | 2010.04.01 21:52 | close | 274 | 0.01 | 1.35865 | 0.00000 | 0.00000 | -0.46 | 9976.95 |
550 | 2010.04.01 21:55 | buy | 276 | 0.01 | 1.35873 | 0.00000 | 0.00000 | ||
551 | 2010.04.01 21:55 | sell | 277 | 0.01 | 1.35864 | 0.00000 | 0.00000 | ||
552 | 2010.04.01 21:57 | buy | 278 | 0.01 | 1.35850 | 0.00000 | 0.00000 | ||
553 | 2010.04.01 22:02 | close | 276 | 0.01 | 1.35833 | 0.00000 | 0.00000 | -0.40 | 9976.55 |
554 | 2010.04.01 22:07 | buy | 279 | 0.01 | 1.35838 | 0.00000 | 0.00000 | ||
555 | 2010.04.01 22:20 | close | 279 | 0.01 | 1.35870 | 0.00000 | 0.00000 | 0.32 | 9976.87 |
556 | 2010.04.01 22:40 | close | 275 | 0.01 | 1.35881 | 0.00000 | 0.00000 | -0.40 | 9976.47 |
557 | 2010.04.01 22:45 | close | 278 | 0.01 | 1.35891 | 0.00000 | 0.00000 | 0.41 | 9976.88 |
558 | 2010.04.01 22:47 | buy | 280 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
559 | 2010.04.01 22:47 | sell | 281 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
560 | 2010.04.01 22:50 | close | 277 | 0.01 | 1.35920 | 0.00000 | 0.00000 | -0.56 | 9976.32 |
561 | 2010.04.01 22:52 | sell | 282 | 0.01 | 1.35898 | 0.00000 | 0.00000 | ||
562 | 2010.04.01 22:59 | buy | 283 | 0.01 | 1.35882 | 0.00000 | 0.00000 | ||
563 | 2010.04.01 23:03 | close | 280 | 0.01 | 1.35846 | 0.00000 | 0.00000 | -0.48 | 9975.84 |
564 | 2010.04.01 23:06 | close | 282 | 0.01 | 1.35863 | 0.00000 | 0.00000 | 0.35 | 9976.19 |
565 | 2010.04.01 23:10 | close | 281 | 0.01 | 1.35830 | 0.00000 | 0.00000 | 0.55 | 9976.74 |
566 | 2010.04.01 23:13 | close | 283 | 0.01 | 1.35829 | 0.00000 | 0.00000 | -0.53 | 9976.21 |
567 | 2010.04.01 23:16 | buy | 284 | 0.01 | 1.35798 | 0.00000 | 0.00000 | ||
568 | 2010.04.01 23:16 | sell | 285 | 0.01 | 1.35789 | 0.00000 | 0.00000 | ||
569 | 2010.04.01 23:20 | sell | 286 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
570 | 2010.04.01 23:26 | close | 285 | 0.01 | 1.35830 | 0.00000 | 0.00000 | -0.41 | 9975.80 |
571 | 2010.04.01 23:30 | sell | 287 | 0.01 | 1.35819 | 0.00000 | 0.00000 | ||
572 | 2010.04.01 23:45 | close | 284 | 0.01 | 1.35841 | 0.00000 | 0.00000 | 0.43 | 9976.23 |
573 | 2010.04.01 23:47 | buy | 288 | 0.01 | 1.35843 | 0.00000 | 0.00000 | ||
574 | 2010.04.01 23:47 | sell | 289 | 0.01 | 1.35834 | 0.00000 | 0.00000 | ||
575 | 2010.04.01 23:50 | close | 286 | 0.01 | 1.35869 | 0.00000 | 0.00000 | -0.64 | 9975.59 |
576 | 2010.04.01 23:52 | sell | 290 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
577 | 2010.04.01 23:55 | close | 287 | 0.01 | 1.35863 | 0.00000 | 0.00000 | -0.44 | 9975.15 |
578 | 2010.04.02 00:02 | close | 288 | 0.01 | 1.35794 | 0.00000 | 0.00000 | -0.50 | 9974.65 |
579 | 2010.04.02 00:05 | close | 290 | 0.01 | 1.35810 | 0.00000 | 0.00000 | 0.36 | 9975.01 |
580 | 2010.04.02 00:07 | close | 289 | 0.01 | 1.35796 | 0.00000 | 0.00000 | 0.37 | 9975.39 |
581 | 2010.04.02 00:10 | buy | 291 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
582 | 2010.04.02 00:10 | sell | 292 | 0.01 | 1.35821 | 0.00000 | 0.00000 | ||
583 | 2010.04.02 00:15 | sell | 293 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
584 | 2010.04.02 00:20 | close | 291 | 0.01 | 1.35862 | 0.00000 | 0.00000 | 0.32 | 9975.71 |
585 | 2010.04.02 00:22 | buy | 294 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
586 | 2010.04.02 00:25 | close | 292 | 0.01 | 1.35864 | 0.00000 | 0.00000 | -0.43 | 9975.28 |
587 | 2010.04.02 00:27 | buy | 295 | 0.01 | 1.35844 | 0.00000 | 0.00000 | ||
588 | 2010.04.02 00:33 | close | 294 | 0.01 | 1.35817 | 0.00000 | 0.00000 | -0.40 | 9974.88 |
589 | 2010.04.02 00:36 | buy | 296 | 0.01 | 1.35831 | 0.00000 | 0.00000 | ||
590 | 2010.04.02 00:40 | close | 293 | 0.01 | 1.35809 | 0.00000 | 0.00000 | 0.33 | 9975.21 |
591 | 2010.04.02 00:43 | buy | 297 | 0.01 | 1.35815 | 0.00000 | 0.00000 | ||
592 | 2010.04.02 00:43 | sell | 298 | 0.01 | 1.35806 | 0.00000 | 0.00000 | ||
593 | 2010.04.02 00:46 | close | 295 | 0.01 | 1.35778 | 0.00000 | 0.00000 | -0.66 | 9974.55 |
594 | 2010.04.02 00:50 | close | 296 | 0.01 | 1.35789 | 0.00000 | 0.00000 | -0.42 | 9974.13 |
595 | 2010.04.02 00:53 | buy | 299 | 0.01 | 1.35793 | 0.00000 | 0.00000 | ||
596 | 2010.04.02 00:59 | sell | 300 | 0.01 | 1.35822 | 0.00000 | 0.00000 | ||
597 | 2010.04.02 01:02 | close | 297 | 0.01 | 1.35773 | 0.00000 | 0.00000 | -0.42 | 9973.71 |
598 | 2010.04.02 01:07 | close | 298 | 0.01 | 1.35772 | 0.00000 | 0.00000 | 0.34 | 9974.05 |
599 | 2010.04.02 01:15 | close | 299 | 0.01 | 1.35847 | 0.00000 | 0.00000 | 0.54 | 9974.59 |
600 | 2010.04.02 01:17 | buy | 301 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
601 | 2010.04.02 01:17 | sell | 302 | 0.01 | 1.35836 | 0.00000 | 0.00000 | ||
602 | 2010.04.02 01:20 | close | 300 | 0.01 | 1.35887 | 0.00000 | 0.00000 | -0.65 | 9973.94 |
603 | 2010.04.02 01:22 | sell | 303 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
604 | 2010.04.02 01:25 | close | 302 | 0.01 | 1.35877 | 0.00000 | 0.00000 | -0.41 | 9973.53 |
605 | 2010.04.02 01:37 | buy | 304 | 0.01 | 1.35834 | 0.00000 | 0.00000 | ||
606 | 2010.04.02 01:45 | close | 301 | 0.01 | 1.35883 | 0.00000 | 0.00000 | 0.38 | 9973.91 |
607 | 2010.04.02 01:47 | close | 304 | 0.01 | 1.35876 | 0.00000 | 0.00000 | 0.42 | 9974.33 |
608 | 2010.04.02 01:50 | close | 303 | 0.01 | 1.35914 | 0.00000 | 0.00000 | -0.57 | 9973.76 |
609 | 2010.04.02 01:52 | buy | 305 | 0.01 | 1.35899 | 0.00000 | 0.00000 | ||
610 | 2010.04.02 01:52 | sell | 306 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
611 | 2010.04.02 01:57 | buy | 307 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
612 | 2010.04.02 02:00 | buy | 308 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
613 | 2010.04.02 02:10 | close | 305 | 0.01 | 1.35848 | 0.00000 | 0.00000 | -0.51 | 9973.25 |
614 | 2010.04.02 02:15 | close | 306 | 0.01 | 1.35826 | 0.00000 | 0.00000 | 0.64 | 9973.89 |
615 | 2010.04.02 02:17 | close | 307 | 0.01 | 1.35827 | 0.00000 | 0.00000 | -0.58 | 9973.31 |
616 | 2010.04.02 02:20 | close | 308 | 0.01 | 1.35775 | 0.00000 | 0.00000 | -0.99 | 9972.32 |
617 | 2010.04.02 02:22 | buy | 309 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
618 | 2010.04.02 02:22 | sell | 310 | 0.01 | 1.35796 | 0.00000 | 0.00000 | ||
619 | 2010.04.02 02:25 | buy | 311 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
620 | 2010.04.02 02:27 | sell | 312 | 0.01 | 1.35817 | 0.00000 | 0.00000 | ||
621 | 2010.04.02 02:27 | close | 309 | 0.01 | 1.35850 | 0.00000 | 0.00000 | 0.45 | 9972.77 |
622 | 2010.04.02 02:30 | close | 310 | 0.01 | 1.35849 | 0.00000 | 0.00000 | -0.53 | 9972.24 |
623 | 2010.04.02 02:40 | close | 311 | 0.01 | 1.35742 | 0.00000 | 0.00000 | -0.52 | 9971.72 |
624 | 2010.04.02 02:43 | close | 312 | 0.01 | 1.35765 | 0.00000 | 0.00000 | 0.52 | 9972.24 |
625 | 2010.04.02 02:46 | buy | 313 | 0.01 | 1.35695 | 0.00000 | 0.00000 | ||
626 | 2010.04.02 02:46 | sell | 314 | 0.01 | 1.35686 | 0.00000 | 0.00000 | ||
627 | 2010.04.02 02:50 | sell | 315 | 0.01 | 1.35714 | 0.00000 | 0.00000 | ||
628 | 2010.04.02 02:56 | close | 313 | 0.01 | 1.35742 | 0.00000 | 0.00000 | 0.47 | 9972.71 |
629 | 2010.04.02 02:59 | close | 314 | 0.01 | 1.35729 | 0.00000 | 0.00000 | -0.43 | 9972.28 |
630 | 2010.04.02 03:00 | buy | 316 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
631 | 2010.04.02 03:02 | buy | 317 | 0.01 | 1.35703 | 0.00000 | 0.00000 | ||
632 | 2010.04.02 03:15 | sell | 318 | 0.01 | 1.35727 | 0.00000 | 0.00000 | ||
633 | 2010.04.02 03:20 | close | 317 | 0.01 | 1.35741 | 0.00000 | 0.00000 | 0.38 | 9972.66 |
634 | 2010.04.02 03:30 | sell | 319 | 0.01 | 1.35740 | 0.00000 | 0.00000 | ||
635 | 2010.04.02 03:33 | close | 315 | 0.01 | 1.35769 | 0.00000 | 0.00000 | -0.55 | 9972.11 |
636 | 2010.04.02 03:36 | sell | 320 | 0.01 | 1.35755 | 0.00000 | 0.00000 | ||
637 | 2010.04.02 03:40 | close | 316 | 0.01 | 1.35765 | 0.00000 | 0.00000 | 0.37 | 9972.48 |
638 | 2010.04.02 03:43 | buy | 321 | 0.01 | 1.35754 | 0.00000 | 0.00000 | ||
639 | 2010.04.02 03:50 | buy | 322 | 0.01 | 1.35739 | 0.00000 | 0.00000 | ||
640 | 2010.04.02 03:59 | close | 320 | 0.01 | 1.35719 | 0.00000 | 0.00000 | 0.36 | 9972.84 |
641 | 2010.04.02 04:00 | close | 321 | 0.01 | 1.35705 | 0.00000 | 0.00000 | -0.49 | 9972.35 |
642 | 2010.04.02 04:32 | close | 318 | 0.01 | 1.35798 | 0.00000 | 0.00000 | -0.71 | 9971.64 |
643 | 2010.04.02 04:35 | close | 319 | 0.01 | 1.35787 | 0.00000 | 0.00000 | -0.47 | 9971.17 |
644 | 2010.04.02 04:37 | close | 322 | 0.01 | 1.35800 | 0.00000 | 0.00000 | 0.61 | 9971.78 |
645 | 2010.04.02 04:40 | buy | 323 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
646 | 2010.04.02 04:40 | sell | 324 | 0.01 | 1.35756 | 0.00000 | 0.00000 | ||
647 | 2010.04.02 04:42 | sell | 325 | 0.01 | 1.35767 | 0.00000 | 0.00000 | ||
648 | 2010.04.02 04:45 | close | 323 | 0.01 | 1.35724 | 0.00000 | 0.00000 | -0.41 | 9971.37 |
649 | 2010.04.02 04:47 | buy | 326 | 0.01 | 1.35744 | 0.00000 | 0.00000 | ||
650 | 2010.04.02 04:50 | close | 324 | 0.01 | 1.35689 | 0.00000 | 0.00000 | 0.67 | 9972.04 |
651 | 2010.04.02 04:52 | close | 325 | 0.01 | 1.35711 | 0.00000 | 0.00000 | 0.56 | 9972.60 |
652 | 2010.04.02 04:55 | close | 326 | 0.01 | 1.35691 | 0.00000 | 0.00000 | -0.53 | 9972.07 |
653 | 2010.04.02 04:57 | buy | 327 | 0.01 | 1.35733 | 0.00000 | 0.00000 | ||
654 | 2010.04.02 04:57 | sell | 328 | 0.01 | 1.35724 | 0.00000 | 0.00000 | ||
655 | 2010.04.02 04:59 | close | 327 | 0.01 | 1.35691 | 0.00000 | 0.00000 | -0.42 | 9971.65 |
656 | 2010.04.02 05:00 | buy | 329 | 0.01 | 1.35695 | 0.00000 | 0.00000 | ||
657 | 2010.04.02 05:10 | close | 328 | 0.01 | 1.35688 | 0.00000 | 0.00000 | 0.36 | 9972.01 |
658 | 2010.04.02 05:12 | sell | 330 | 0.01 | 1.35683 | 0.00000 | 0.00000 | ||
659 | 2010.04.02 05:15 | buy | 331 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
660 | 2010.04.02 05:20 | close | 329 | 0.01 | 1.35650 | 0.00000 | 0.00000 | -0.45 | 9971.56 |
661 | 2010.04.02 05:25 | buy | 332 | 0.01 | 1.35663 | 0.00000 | 0.00000 | ||
662 | 2010.04.02 05:37 | close | 332 | 0.01 | 1.35696 | 0.00000 | 0.00000 | 0.33 | 9971.89 |
663 | 2010.04.02 05:50 | buy | 333 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
664 | 2010.04.02 06:10 | close | 333 | 0.01 | 1.35699 | 0.00000 | 0.00000 | 0.40 | 9972.29 |
665 | 2010.04.02 06:13 | sell | 334 | 0.01 | 1.35695 | 0.00000 | 0.00000 | ||
666 | 2010.04.02 06:16 | close | 331 | 0.01 | 1.35710 | 0.00000 | 0.00000 | 0.34 | 9972.63 |
667 | 2010.04.02 06:20 | buy | 335 | 0.01 | 1.35712 | 0.00000 | 0.00000 | ||
668 | 2010.04.02 06:23 | sell | 336 | 0.01 | 1.35706 | 0.00000 | 0.00000 | ||
669 | 2010.04.02 06:35 | buy | 337 | 0.01 | 1.35689 | 0.00000 | 0.00000 | ||
670 | 2010.04.02 06:45 | close | 335 | 0.01 | 1.35670 | 0.00000 | 0.00000 | -0.42 | 9972.21 |
671 | 2010.04.02 06:59 | close | 334 | 0.01 | 1.35664 | 0.00000 | 0.00000 | 0.31 | 9972.52 |
672 | 2010.04.02 07:00 | close | 336 | 0.01 | 1.35669 | 0.00000 | 0.00000 | 0.37 | 9972.89 |
673 | 2010.04.02 07:07 | buy | 338 | 0.01 | 1.35664 | 0.00000 | 0.00000 | ||
674 | 2010.04.02 07:10 | close | 330 | 0.01 | 1.35737 | 0.00000 | 0.00000 | -0.54 | 9972.35 |
675 | 2010.04.02 07:12 | close | 338 | 0.01 | 1.35713 | 0.00000 | 0.00000 | 0.49 | 9972.84 |
676 | 2010.04.02 07:15 | close | 337 | 0.01 | 1.35771 | 0.00000 | 0.00000 | 0.82 | 9973.66 |
677 | 2010.04.02 07:17 | buy | 339 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
678 | 2010.04.02 07:17 | sell | 340 | 0.01 | 1.35757 | 0.00000 | 0.00000 | ||
679 | 2010.04.02 07:20 | close | 339 | 0.01 | 1.35815 | 0.00000 | 0.00000 | 0.49 | 9974.15 |
680 | 2010.04.02 07:22 | buy | 341 | 0.01 | 1.35795 | 0.00000 | 0.00000 | ||
681 | 2010.04.02 07:22 | sell | 342 | 0.01 | 1.35786 | 0.00000 | 0.00000 | ||
682 | 2010.04.02 07:25 | close | 340 | 0.01 | 1.35809 | 0.00000 | 0.00000 | -0.52 | 9973.63 |
683 | 2010.04.02 07:27 | buy | 343 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
684 | 2010.04.02 07:40 | close | 341 | 0.01 | 1.35744 | 0.00000 | 0.00000 | -0.51 | 9973.12 |
685 | 2010.04.02 07:45 | close | 342 | 0.01 | 1.35721 | 0.00000 | 0.00000 | 0.65 | 9973.77 |
686 | 2010.04.02 07:47 | close | 343 | 0.01 | 1.35723 | 0.00000 | 0.00000 | -0.43 | 9973.34 |
687 | 2010.04.02 07:50 | buy | 344 | 0.01 | 1.35679 | 0.00000 | 0.00000 | ||
688 | 2010.04.02 07:50 | sell | 345 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
689 | 2010.04.02 07:52 | sell | 346 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
690 | 2010.04.02 07:57 | close | 344 | 0.01 | 1.35712 | 0.00000 | 0.00000 | 0.33 | 9973.67 |
691 | 2010.04.02 07:59 | buy | 347 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
692 | 2010.04.02 08:02 | buy | 348 | 0.01 | 1.35686 | 0.00000 | 0.00000 | ||
693 | 2010.04.02 08:05 | buy | 349 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
694 | 2010.04.02 08:10 | close | 346 | 0.01 | 1.35646 | 0.00000 | 0.00000 | 0.45 | 9974.12 |
695 | 2010.04.02 08:12 | close | 347 | 0.01 | 1.35650 | 0.00000 | 0.00000 | -0.50 | 9973.62 |
696 | 2010.04.02 08:15 | close | 345 | 0.01 | 1.35606 | 0.00000 | 0.00000 | 0.64 | 9974.26 |
697 | 2010.04.02 08:17 | close | 348 | 0.01 | 1.35610 | 0.00000 | 0.00000 | -0.76 | 9973.50 |
698 | 2010.04.02 08:20 | close | 349 | 0.01 | 1.35544 | 0.00000 | 0.00000 | -1.28 | 9972.22 |
699 | 2010.04.02 08:22 | buy | 350 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
700 | 2010.04.02 08:22 | sell | 351 | 0.01 | 1.35571 | 0.00000 | 0.00000 | ||
701 | 2010.04.02 08:25 | buy | 352 | 0.01 | 1.35566 | 0.00000 | 0.00000 | ||
702 | 2010.04.02 08:27 | close | 352 | 0.01 | 1.35597 | 0.00000 | 0.00000 | 0.31 | 9972.53 |
703 | 2010.04.02 08:27 | sell | 353 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
704 | 2010.04.02 08:35 | close | 350 | 0.01 | 1.35610 | 0.00000 | 0.00000 | 0.30 | 9972.83 |
705 | 2010.04.02 08:37 | buy | 354 | 0.01 | 1.35600 | 0.00000 | 0.00000 | ||
706 | 2010.04.02 08:40 | close | 351 | 0.01 | 1.35646 | 0.00000 | 0.00000 | -0.75 | 9972.08 |
707 | 2010.04.02 08:42 | sell | 355 | 0.01 | 1.35628 | 0.00000 | 0.00000 | ||
708 | 2010.04.02 08:45 | close | 353 | 0.01 | 1.35674 | 0.00000 | 0.00000 | -0.73 | 9971.35 |
709 | 2010.04.02 08:47 | close | 354 | 0.01 | 1.35656 | 0.00000 | 0.00000 | 0.56 | 9971.91 |
710 | 2010.04.02 08:50 | close | 355 | 0.01 | 1.35702 | 0.00000 | 0.00000 | -0.74 | 9971.17 |
711 | 2010.04.02 08:52 | buy | 356 | 0.01 | 1.35683 | 0.00000 | 0.00000 | ||
712 | 2010.04.02 08:52 | sell | 357 | 0.01 | 1.35674 | 0.00000 | 0.00000 | ||
713 | 2010.04.02 08:57 | buy | 358 | 0.01 | 1.35665 | 0.00000 | 0.00000 | ||
714 | 2010.04.02 08:59 | close | 356 | 0.01 | 1.35640 | 0.00000 | 0.00000 | -0.43 | 9970.74 |
715 | 2010.04.02 09:00 | buy | 359 | 0.01 | 1.35651 | 0.00000 | 0.00000 | ||
716 | 2010.04.02 09:05 | close | 357 | 0.01 | 1.35644 | 0.00000 | 0.00000 | 0.30 | 9971.04 |
717 | 2010.04.02 09:07 | sell | 360 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
718 | 2010.04.02 09:10 | close | 358 | 0.01 | 1.35620 | 0.00000 | 0.00000 | -0.45 | 9970.59 |
719 | 2010.04.02 09:12 | buy | 361 | 0.01 | 1.35636 | 0.00000 | 0.00000 | ||
720 | 2010.04.02 09:15 | close | 359 | 0.01 | 1.35599 | 0.00000 | 0.00000 | -0.52 | 9970.07 |
721 | 2010.04.02 09:17 | close | 360 | 0.01 | 1.35615 | 0.00000 | 0.00000 | 0.34 | 9970.41 |
722 | 2010.04.02 09:20 | close | 361 | 0.01 | 1.35570 | 0.00000 | 0.00000 | -0.66 | 9969.75 |
723 | 2010.04.02 09:22 | buy | 362 | 0.01 | 1.35593 | 0.00000 | 0.00000 | ||
724 | 2010.04.02 09:22 | sell | 363 | 0.01 | 1.35584 | 0.00000 | 0.00000 | ||
725 | 2010.04.02 09:27 | sell | 364 | 0.01 | 1.35599 | 0.00000 | 0.00000 | ||
726 | 2010.04.02 09:27 | close | 362 | 0.01 | 1.35641 | 0.00000 | 0.00000 | 0.48 | 9970.23 |
727 | 2010.04.02 09:30 | close | 363 | 0.01 | 1.35657 | 0.00000 | 0.00000 | -0.73 | 9969.50 |
728 | 2010.04.02 09:33 | buy | 365 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
729 | 2010.04.02 09:36 | sell | 366 | 0.01 | 1.35611 | 0.00000 | 0.00000 | ||
730 | 2010.04.02 09:40 | close | 365 | 0.01 | 1.35561 | 0.00000 | 0.00000 | -0.46 | 9969.04 |
731 | 2010.04.02 09:43 | buy | 367 | 0.01 | 1.35582 | 0.00000 | 0.00000 | ||
732 | 2010.04.02 09:46 | close | 364 | 0.01 | 1.35520 | 0.00000 | 0.00000 | 0.79 | 9969.83 |
733 | 2010.04.02 09:50 | close | 366 | 0.01 | 1.35545 | 0.00000 | 0.00000 | 0.66 | 9970.49 |
734 | 2010.04.02 09:53 | close | 367 | 0.01 | 1.35523 | 0.00000 | 0.00000 | -0.59 | 9969.90 |
735 | 2010.04.02 09:56 | buy | 368 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
736 | 2010.04.02 09:56 | sell | 369 | 0.01 | 1.35561 | 0.00000 | 0.00000 | ||
737 | 2010.04.02 09:59 | close | 368 | 0.01 | 1.35522 | 0.00000 | 0.00000 | -0.48 | 9969.42 |
738 | 2010.04.02 10:00 | buy | 370 | 0.01 | 1.35539 | 0.00000 | 0.00000 | ||
739 | 2010.04.02 10:02 | close | 369 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 0.37 | 9969.79 |
740 | 2010.04.02 10:05 | buy | 371 | 0.01 | 1.35528 | 0.00000 | 0.00000 | ||
741 | 2010.04.02 10:05 | sell | 372 | 0.01 | 1.35519 | 0.00000 | 0.00000 | ||
742 | 2010.04.02 10:10 | sell | 373 | 0.01 | 1.35533 | 0.00000 | 0.00000 | ||
743 | 2010.04.02 10:15 | sell | 374 | 0.01 | 1.35547 | 0.00000 | 0.00000 | ||
744 | 2010.04.02 10:20 | close | 371 | 0.01 | 1.35561 | 0.00000 | 0.00000 | 0.33 | 9970.12 |
745 | 2010.04.02 10:22 | close | 372 | 0.01 | 1.35561 | 0.00000 | 0.00000 | -0.42 | 9969.70 |
746 | 2010.04.02 10:32 | sell | 375 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
747 | 2010.04.02 10:37 | close | 370 | 0.01 | 1.35569 | 0.00000 | 0.00000 | 0.30 | 9970.00 |
748 | 2010.04.02 10:40 | buy | 376 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
749 | 2010.04.02 10:45 | close | 374 | 0.01 | 1.35513 | 0.00000 | 0.00000 | 0.34 | 9970.34 |
750 | 2010.04.02 10:47 | close | 375 | 0.01 | 1.35522 | 0.00000 | 0.00000 | 0.38 | 9970.72 |
751 | 2010.04.02 10:50 | close | 373 | 0.01 | 1.35476 | 0.00000 | 0.00000 | 0.57 | 9971.29 |
752 | 2010.04.02 10:52 | close | 376 | 0.01 | 1.35486 | 0.00000 | 0.00000 | -0.55 | 9970.74 |
753 | 2010.04.02 10:55 | buy | 377 | 0.01 | 1.35485 | 0.00000 | 0.00000 | ||
754 | 2010.04.02 10:55 | sell | 378 | 0.01 | 1.35476 | 0.00000 | 0.00000 | ||
755 | 2010.04.02 10:57 | sell | 379 | 0.01 | 1.35504 | 0.00000 | 0.00000 | ||
756 | 2010.04.02 11:00 | close | 378 | 0.01 | 1.35518 | 0.00000 | 0.00000 | -0.42 | 9970.32 |
757 | 2010.04.02 11:02 | close | 377 | 0.01 | 1.35521 | 0.00000 | 0.00000 | 0.36 | 9970.68 |
758 | 2010.04.02 11:05 | buy | 380 | 0.01 | 1.35526 | 0.00000 | 0.00000 | ||
759 | 2010.04.02 11:05 | sell | 381 | 0.01 | 1.35517 | 0.00000 | 0.00000 | ||
760 | 2010.04.02 11:15 | buy | 382 | 0.01 | 1.35507 | 0.00000 | 0.00000 | ||
761 | 2010.04.02 11:20 | close | 380 | 0.01 | 1.35483 | 0.00000 | 0.00000 | -0.43 | 9970.25 |
762 | 2010.04.02 11:25 | buy | 383 | 0.01 | 1.35496 | 0.00000 | 0.00000 | ||
763 | 2010.04.02 11:45 | close | 379 | 0.01 | 1.35474 | 0.00000 | 0.00000 | 0.30 | 9970.55 |
764 | 2010.04.02 11:47 | close | 381 | 0.01 | 1.35480 | 0.00000 | 0.00000 | 0.37 | 9970.92 |
765 | 2010.04.02 11:50 | close | 382 | 0.01 | 1.35441 | 0.00000 | 0.00000 | -0.66 | 9970.26 |
766 | 2010.04.02 11:52 | close | 383 | 0.01 | 1.35453 | 0.00000 | 0.00000 | -0.43 | 9969.83 |
767 | 2010.04.02 11:55 | buy | 384 | 0.01 | 1.35456 | 0.00000 | 0.00000 | ||
768 | 2010.04.02 11:55 | sell | 385 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
769 | 2010.04.02 11:57 | sell | 386 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
770 | 2010.04.02 12:07 | buy | 387 | 0.01 | 1.35439 | 0.00000 | 0.00000 | ||
771 | 2010.04.02 12:10 | close | 384 | 0.01 | 1.35503 | 0.00000 | 0.00000 | 0.47 | 9970.30 |
772 | 2010.04.02 12:12 | close | 385 | 0.01 | 1.35497 | 0.00000 | 0.00000 | -0.50 | 9969.80 |
773 | 2010.04.02 12:15 | close | 386 | 0.01 | 1.35555 | 0.00000 | 0.00000 | -0.90 | 9968.90 |
774 | 2010.04.02 12:17 | close | 387 | 0.01 | 1.35532 | 0.00000 | 0.00000 | 0.93 | 9969.83 |
775 | 2010.04.02 12:20 | buy | 388 | 0.01 | 1.35599 | 0.00000 | 0.00000 | ||
776 | 2010.04.02 12:20 | sell | 389 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
777 | 2010.04.02 12:22 | buy | 390 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
778 | 2010.04.02 12:27 | close | 388 | 0.01 | 1.35532 | 0.00000 | 0.00000 | -0.67 | 9969.16 |
779 | 2010.04.02 12:30 | close | 389 | 0.01 | 1.35550 | 0.00000 | 0.00000 | 0.40 | 9969.56 |
780 | 2010.04.02 12:32 | buy | 391 | 0.01 | 1.35556 | 0.00000 | 0.00000 | ||
781 | 2010.04.02 12:32 | sell | 392 | 0.01 | 1.35547 | 0.00000 | 0.00000 | ||
782 | 2010.04.02 12:40 | buy | 393 | 0.01 | 1.35544 | 0.00000 | 0.00000 | ||
783 | 2010.04.02 12:45 | close | 390 | 0.01 | 1.35522 | 0.00000 | 0.00000 | -0.48 | 9969.08 |
784 | 2010.04.02 12:50 | close | 391 | 0.01 | 1.35506 | 0.00000 | 0.00000 | -0.50 | 9968.58 |
785 | 2010.04.02 12:52 | buy | 394 | 0.01 | 1.35523 | 0.00000 | 0.00000 | ||
786 | 2010.04.02 13:15 | close | 392 | 0.01 | 1.35500 | 0.00000 | 0.00000 | 0.47 | 9969.05 |
787 | 2010.04.02 13:17 | close | 393 | 0.01 | 1.35499 | 0.00000 | 0.00000 | -0.45 | 9968.60 |
788 | 2010.04.02 13:20 | close | 394 | 0.01 | 1.35458 | 0.00000 | 0.00000 | -0.65 | 9967.95 |
789 | 2010.04.02 13:22 | buy | 395 | 0.01 | 1.35484 | 0.00000 | 0.00000 | ||
790 | 2010.04.02 13:22 | sell | 396 | 0.01 | 1.35475 | 0.00000 | 0.00000 | ||
791 | 2010.04.02 13:27 | sell | 397 | 0.01 | 1.35491 | 0.00000 | 0.00000 | ||
792 | 2010.04.02 13:33 | close | 395 | 0.01 | 1.35592 | 0.00000 | 0.00000 | 1.08 | 9969.03 |
793 | 2010.04.02 13:36 | close | 396 | 0.01 | 1.35588 | 0.00000 | 0.00000 | -1.13 | 9967.90 |
794 | 2010.04.02 13:40 | close | 397 | 0.01 | 1.35614 | 0.00000 | 0.00000 | -1.23 | 9966.67 |
795 | 2010.04.02 13:43 | buy | 398 | 0.01 | 1.35561 | 0.00000 | 0.00000 | ||
796 | 2010.04.02 13:43 | sell | 399 | 0.01 | 1.35552 | 0.00000 | 0.00000 | ||
797 | 2010.04.02 13:46 | sell | 400 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
798 | 2010.04.02 13:50 | close | 398 | 0.01 | 1.35513 | 0.00000 | 0.00000 | -0.48 | 9966.19 |
799 | 2010.04.02 13:53 | close | 400 | 0.01 | 1.35535 | 0.00000 | 0.00000 | 0.30 | 9966.49 |
800 | 2010.04.02 13:59 | close | 399 | 0.01 | 1.35469 | 0.00000 | 0.00000 | 0.83 | 9967.32 |
801 | 2010.04.02 14:00 | buy | 401 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
802 | 2010.04.02 14:00 | sell | 402 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
803 | 2010.04.02 14:02 | buy | 403 | 0.01 | 1.35452 | 0.00000 | 0.00000 | ||
804 | 2010.04.02 14:07 | close | 401 | 0.01 | 1.35421 | 0.00000 | 0.00000 | -0.43 | 9966.89 |
805 | 2010.04.02 14:10 | close | 402 | 0.01 | 1.35540 | 0.00000 | 0.00000 | -0.85 | 9966.04 |
806 | 2010.04.02 14:12 | close | 403 | 0.01 | 1.35509 | 0.00000 | 0.00000 | 0.57 | 9966.61 |
807 | 2010.04.02 14:15 | buy | 404 | 0.01 | 1.35605 | 0.00000 | 0.00000 | ||
808 | 2010.04.02 14:15 | sell | 405 | 0.01 | 1.35596 | 0.00000 | 0.00000 | ||
809 | 2010.04.02 14:17 | buy | 406 | 0.01 | 1.35583 | 0.00000 | 0.00000 | ||
810 | 2010.04.02 14:20 | close | 404 | 0.01 | 1.35662 | 0.00000 | 0.00000 | 0.57 | 9967.18 |
811 | 2010.04.02 14:22 | close | 406 | 0.01 | 1.35618 | 0.00000 | 0.00000 | 0.35 | 9967.53 |
812 | 2010.04.02 14:25 | close | 405 | 0.01 | 1.35649 | 0.00000 | 0.00000 | -0.53 | 9967.00 |
813 | 2010.04.02 14:27 | buy | 407 | 0.01 | 1.35583 | 0.00000 | 0.00000 | ||
814 | 2010.04.02 14:27 | sell | 408 | 0.01 | 1.35574 | 0.00000 | 0.00000 | ||
815 | 2010.04.02 14:30 | close | 407 | 0.01 | 1.35652 | 0.00000 | 0.00000 | 0.69 | 9967.69 |
816 | 2010.04.02 14:33 | close | 408 | 0.01 | 1.35641 | 0.00000 | 0.00000 | -0.67 | 9967.02 |
817 | 2010.04.02 14:36 | buy | 409 | 0.01 | 1.35592 | 0.00000 | 0.00000 | ||
818 | 2010.04.02 14:36 | sell | 410 | 0.01 | 1.35583 | 0.00000 | 0.00000 | ||
819 | 2010.04.02 14:40 | close | 409 | 0.01 | 1.35681 | 0.00000 | 0.00000 | 0.89 | 9967.91 |
820 | 2010.04.02 14:43 | close | 410 | 0.01 | 1.35494 | 0.00000 | 0.00000 | 0.89 | 9968.80 |
821 | 2010.04.02 14:46 | buy | 411 | 0.01 | 1.35543 | 0.00000 | 0.00000 | ||
822 | 2010.04.02 14:46 | sell | 412 | 0.01 | 1.35534 | 0.00000 | 0.00000 | ||
823 | 2010.04.02 14:50 | close | 411 | 0.01 | 1.35338 | 0.00000 | 0.00000 | -2.05 | 9966.75 |
824 | 2010.04.02 14:53 | close | 412 | 0.01 | 1.35396 | 0.00000 | 0.00000 | 1.38 | 9968.13 |
825 | 2010.04.02 14:59 | buy | 413 | 0.01 | 1.35151 | 0.00000 | 0.00000 | ||
826 | 2010.04.02 14:59 | sell | 414 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
827 | 2010.04.02 15:05 | close | 413 | 0.01 | 1.35107 | 0.00000 | 0.00000 | -0.44 | 9967.69 |
828 | 2010.04.02 15:07 | buy | 415 | 0.01 | 1.35166 | 0.00000 | 0.00000 | ||
829 | 2010.04.02 15:07 | sell | 416 | 0.01 | 1.35157 | 0.00000 | 0.00000 | ||
830 | 2010.04.02 15:10 | close | 414 | 0.01 | 1.35066 | 0.00000 | 0.00000 | 0.76 | 9968.45 |
831 | 2010.04.02 15:12 | close | 415 | 0.01 | 1.35082 | 0.00000 | 0.00000 | -0.84 | 9967.61 |
832 | 2010.04.02 15:15 | close | 416 | 0.01 | 1.34990 | 0.00000 | 0.00000 | 1.67 | 9969.28 |
833 | 2010.04.02 15:17 | buy | 417 | 0.01 | 1.35015 | 0.00000 | 0.00000 | ||
834 | 2010.04.02 15:17 | sell | 418 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
835 | 2010.04.02 15:20 | close | 417 | 0.01 | 1.34881 | 0.00000 | 0.00000 | -1.34 | 9967.94 |
836 | 2010.04.02 15:22 | close | 418 | 0.01 | 1.34940 | 0.00000 | 0.00000 | 0.66 | 9968.60 |
837 | 2010.04.02 15:25 | buy | 419 | 0.01 | 1.34915 | 0.00000 | 0.00000 | ||
838 | 2010.04.02 15:25 | sell | 420 | 0.01 | 1.34906 | 0.00000 | 0.00000 | ||
839 | 2010.04.02 15:27 | close | 419 | 0.01 | 1.34981 | 0.00000 | 0.00000 | 0.66 | 9969.26 |
840 | 2010.04.02 15:30 | close | 420 | 0.01 | 1.35100 | 0.00000 | 0.00000 | -1.94 | 9967.32 |
841 | 2010.04.02 15:32 | buy | 421 | 0.01 | 1.35087 | 0.00000 | 0.00000 | ||
842 | 2010.04.02 15:32 | sell | 422 | 0.01 | 1.35078 | 0.00000 | 0.00000 | ||
843 | 2010.04.02 15:35 | buy | 423 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
844 | 2010.04.02 15:37 | close | 423 | 0.01 | 1.35101 | 0.00000 | 0.00000 | 0.37 | 9967.69 |
845 | 2010.04.02 15:40 | close | 421 | 0.01 | 1.35009 | 0.00000 | 0.00000 | -0.78 | 9966.91 |
846 | 2010.04.02 15:42 | close | 422 | 0.01 | 1.35041 | 0.00000 | 0.00000 | 0.37 | 9967.28 |
847 | 2010.04.02 15:45 | buy | 424 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
848 | 2010.04.02 15:45 | sell | 425 | 0.01 | 1.34941 | 0.00000 | 0.00000 | ||
849 | 2010.04.02 15:47 | sell | 426 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
850 | 2010.04.02 15:50 | close | 424 | 0.01 | 1.34849 | 0.00000 | 0.00000 | -1.01 | 9966.27 |
851 | 2010.04.02 15:52 | close | 425 | 0.01 | 1.34904 | 0.00000 | 0.00000 | 0.37 | 9966.64 |
852 | 2010.04.02 15:55 | close | 426 | 0.01 | 1.34881 | 0.00000 | 0.00000 | 0.83 | 9967.47 |
853 | 2010.04.02 15:57 | buy | 427 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
854 | 2010.04.02 15:57 | sell | 428 | 0.01 | 1.34941 | 0.00000 | 0.00000 | ||
855 | 2010.04.02 15:59 | close | 427 | 0.01 | 1.34879 | 0.00000 | 0.00000 | -0.71 | 9966.76 |
856 | 2010.04.02 16:00 | close | 428 | 0.01 | 1.34888 | 0.00000 | 0.00000 | 0.53 | 9967.29 |
857 | 2010.04.02 16:02 | buy | 429 | 0.01 | 1.34933 | 0.00000 | 0.00000 | ||
858 | 2010.04.02 16:02 | sell | 430 | 0.01 | 1.34924 | 0.00000 | 0.00000 | ||
859 | 2010.04.02 16:10 | buy | 431 | 0.01 | 1.34913 | 0.00000 | 0.00000 | ||
860 | 2010.04.02 16:15 | close | 429 | 0.01 | 1.34884 | 0.00000 | 0.00000 | -0.49 | 9966.80 |
861 | 2010.04.02 16:17 | buy | 432 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
862 | 2010.04.02 16:20 | close | 430 | 0.01 | 1.34866 | 0.00000 | 0.00000 | 0.58 | 9967.38 |
863 | 2010.04.02 16:22 | close | 431 | 0.01 | 1.34870 | 0.00000 | 0.00000 | -0.43 | 9966.95 |
864 | 2010.04.02 16:25 | buy | 433 | 0.01 | 1.34873 | 0.00000 | 0.00000 | ||
865 | 2010.04.02 16:25 | sell | 434 | 0.01 | 1.34864 | 0.00000 | 0.00000 | ||
866 | 2010.04.02 16:27 | sell | 435 | 0.01 | 1.34884 | 0.00000 | 0.00000 | ||
867 | 2010.04.02 16:33 | close | 433 | 0.01 | 1.34913 | 0.00000 | 0.00000 | 0.40 | 9967.35 |
868 | 2010.04.02 16:36 | close | 434 | 0.01 | 1.34915 | 0.00000 | 0.00000 | -0.51 | 9966.84 |
869 | 2010.04.02 16:40 | close | 435 | 0.01 | 1.34928 | 0.00000 | 0.00000 | -0.44 | 9966.40 |
870 | 2010.04.02 16:43 | sell | 436 | 0.01 | 1.34894 | 0.00000 | 0.00000 | ||
871 | 2010.04.02 16:50 | buy | 437 | 0.01 | 1.34884 | 0.00000 | 0.00000 | ||
872 | 2010.04.02 16:59 | close | 432 | 0.01 | 1.34850 | 0.00000 | 0.00000 | -0.50 | 9965.90 |
873 | 2010.04.02 17:00 | close | 436 | 0.01 | 1.34853 | 0.00000 | 0.00000 | 0.41 | 9966.31 |
874 | 2010.04.02 17:02 | buy | 438 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
875 | 2010.04.02 17:02 | sell | 439 | 0.01 | 1.34851 | 0.00000 | 0.00000 | ||
876 | 2010.04.02 17:05 | close | 437 | 0.01 | 1.34842 | 0.00000 | 0.00000 | -0.42 | 9965.89 |
877 | 2010.04.02 17:10 | buy | 440 | 0.01 | 1.34832 | 0.00000 | 0.00000 | ||
878 | 2010.04.02 17:15 | close | 438 | 0.01 | 1.34796 | 0.00000 | 0.00000 | -0.64 | 9965.25 |
879 | 2010.04.02 17:17 | close | 439 | 0.01 | 1.34814 | 0.00000 | 0.00000 | 0.37 | 9965.62 |
880 | 2010.04.02 17:20 | close | 440 | 0.01 | 1.34759 | 0.00000 | 0.00000 | -0.73 | 9964.89 |
881 | 2010.04.02 17:22 | buy | 441 | 0.01 | 1.34786 | 0.00000 | 0.00000 | ||
882 | 2010.04.02 17:22 | sell | 442 | 0.01 | 1.34777 | 0.00000 | 0.00000 | ||
883 | 2010.04.02 17:27 | sell | 443 | 0.01 | 1.34796 | 0.00000 | 0.00000 | ||
884 | 2010.04.02 17:30 | buy | 444 | 0.01 | 1.34772 | 0.00000 | 0.00000 | ||
885 | 2010.04.02 17:37 | close | 443 | 0.01 | 1.34758 | 0.00000 | 0.00000 | 0.38 | 9965.27 |
886 | 2010.04.02 17:40 | sell | 445 | 0.01 | 1.34801 | 0.00000 | 0.00000 | ||
887 | 2010.04.02 17:45 | close | 441 | 0.01 | 1.34833 | 0.00000 | 0.00000 | 0.47 | 9965.74 |
888 | 2010.04.02 17:47 | close | 442 | 0.01 | 1.34831 | 0.00000 | 0.00000 | -0.54 | 9965.20 |
889 | 2010.04.02 17:50 | close | 444 | 0.01 | 1.34864 | 0.00000 | 0.00000 | 0.92 | 9966.12 |
890 | 2010.04.02 17:52 | close | 445 | 0.01 | 1.34852 | 0.00000 | 0.00000 | -0.51 | 9965.61 |
891 | 2010.04.02 17:55 | buy | 446 | 0.01 | 1.34863 | 0.00000 | 0.00000 | ||
892 | 2010.04.02 17:55 | sell | 447 | 0.01 | 1.34854 | 0.00000 | 0.00000 | ||
893 | 2010.04.02 17:57 | close | 446 | 0.01 | 1.34822 | 0.00000 | 0.00000 | -0.41 | 9965.20 |
894 | 2010.04.02 17:59 | buy | 448 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
895 | 2010.04.02 18:00 | sell | 449 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
896 | 2010.04.02 18:07 | sell | 450 | 0.01 | 1.34880 | 0.00000 | 0.00000 | ||
897 | 2010.04.02 18:15 | close | 448 | 0.01 | 1.34829 | 0.00000 | 0.00000 | -0.40 | 9964.80 |
898 | 2010.04.02 18:17 | close | 450 | 0.01 | 1.34845 | 0.00000 | 0.00000 | 0.35 | 9965.15 |
899 | 2010.04.02 18:20 | close | 447 | 0.01 | 1.34809 | 0.00000 | 0.00000 | 0.45 | 9965.60 |
900 | 2010.04.02 18:22 | close | 449 | 0.01 | 1.34824 | 0.00000 | 0.00000 | 0.45 | 9966.05 |
901 | 2010.04.02 18:25 | buy | 451 | 0.01 | 1.34816 | 0.00000 | 0.00000 | ||
902 | 2010.04.02 18:25 | sell | 452 | 0.01 | 1.34807 | 0.00000 | 0.00000 | ||
903 | 2010.04.02 18:27 | sell | 453 | 0.01 | 1.34829 | 0.00000 | 0.00000 | ||
904 | 2010.04.02 18:27 | close | 451 | 0.01 | 1.34855 | 0.00000 | 0.00000 | 0.39 | 9966.44 |
905 | 2010.04.02 18:30 | close | 452 | 0.01 | 1.34857 | 0.00000 | 0.00000 | -0.50 | 9965.94 |
906 | 2010.04.02 18:32 | close | 453 | 0.01 | 1.34798 | 0.00000 | 0.00000 | 0.31 | 9966.25 |
907 | 2010.04.02 18:35 | buy | 454 | 0.01 | 1.34809 | 0.00000 | 0.00000 | ||
908 | 2010.04.02 18:35 | sell | 455 | 0.01 | 1.34800 | 0.00000 | 0.00000 | ||
909 | 2010.04.02 18:37 | buy | 456 | 0.01 | 1.34787 | 0.00000 | 0.00000 | ||
910 | 2010.04.02 18:40 | close | 455 | 0.01 | 1.34842 | 0.00000 | 0.00000 | -0.42 | 9965.83 |
911 | 2010.04.02 18:42 | close | 456 | 0.01 | 1.34822 | 0.00000 | 0.00000 | 0.35 | 9966.18 |
912 | 2010.04.02 18:45 | close | 454 | 0.01 | 1.34867 | 0.00000 | 0.00000 | 0.58 | 9966.76 |
913 | 2010.04.02 18:47 | buy | 457 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
914 | 2010.04.02 18:47 | sell | 458 | 0.01 | 1.34856 | 0.00000 | 0.00000 | ||
915 | 2010.04.02 18:50 | close | 457 | 0.01 | 1.34900 | 0.00000 | 0.00000 | 0.35 | 9967.11 |
916 | 2010.04.02 18:52 | buy | 459 | 0.01 | 1.34887 | 0.00000 | 0.00000 | ||
917 | 2010.04.02 18:52 | sell | 460 | 0.01 | 1.34878 | 0.00000 | 0.00000 | ||
918 | 2010.04.02 18:55 | close | 458 | 0.01 | 1.34898 | 0.00000 | 0.00000 | -0.42 | 9966.69 |
919 | 2010.04.02 18:57 | buy | 461 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
920 | 2010.04.02 18:59 | sell | 462 | 0.01 | 1.34890 | 0.00000 | 0.00000 | ||
921 | 2010.04.02 19:03 | close | 459 | 0.01 | 1.34835 | 0.00000 | 0.00000 | -0.52 | 9966.17 |
922 | 2010.04.02 19:06 | close | 462 | 0.01 | 1.34853 | 0.00000 | 0.00000 | 0.37 | 9966.54 |
923 | 2010.04.02 19:10 | close | 460 | 0.01 | 1.34817 | 0.00000 | 0.00000 | 0.61 | 9967.15 |
924 | 2010.04.02 19:13 | close | 461 | 0.01 | 1.34817 | 0.00000 | 0.00000 | -0.48 | 9966.67 |
925 | 2010.04.02 19:16 | buy | 463 | 0.01 | 1.34782 | 0.00000 | 0.00000 | ||
926 | 2010.04.02 19:16 | sell | 464 | 0.01 | 1.34773 | 0.00000 | 0.00000 | ||
927 | 2010.04.02 19:20 | sell | 465 | 0.01 | 1.34791 | 0.00000 | 0.00000 | ||
928 | 2010.04.02 19:26 | close | 464 | 0.01 | 1.34817 | 0.00000 | 0.00000 | -0.44 | 9966.23 |
929 | 2010.04.02 19:43 | sell | 466 | 0.01 | 1.34812 | 0.00000 | 0.00000 | ||
930 | 2010.04.02 19:50 | close | 463 | 0.01 | 1.34829 | 0.00000 | 0.00000 | 0.47 | 9966.70 |
931 | 2010.04.02 19:53 | close | 465 | 0.01 | 1.34832 | 0.00000 | 0.00000 | -0.41 | 9966.29 |
932 | 2010.04.02 19:59 | close | 466 | 0.01 | 1.34856 | 0.00000 | 0.00000 | -0.44 | 9965.85 |
933 | 2010.04.02 20:00 | buy | 467 | 0.01 | 1.34853 | 0.00000 | 0.00000 | ||
934 | 2010.04.02 20:00 | sell | 468 | 0.01 | 1.34844 | 0.00000 | 0.00000 | ||
935 | 2010.04.02 20:02 | sell | 469 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
936 | 2010.04.02 20:20 | buy | 470 | 0.01 | 1.34838 | 0.00000 | 0.00000 | ||
937 | 2010.04.02 20:50 | close | 470 | 0.01 | 1.34869 | 0.00000 | 0.00000 | 0.31 | 9966.16 |
938 | 2010.04.02 21:10 | close | 468 | 0.01 | 1.34885 | 0.00000 | 0.00000 | -0.41 | 9965.75 |
939 | 2010.04.02 21:12 | sell | 471 | 0.01 | 1.34873 | 0.00000 | 0.00000 | ||
940 | 2010.04.02 21:15 | close | 467 | 0.01 | 1.34885 | 0.00000 | 0.00000 | 0.32 | 9966.07 |
941 | 2010.04.02 21:17 | buy | 472 | 0.01 | 1.34891 | 0.00000 | 0.00000 | ||
942 | 2010.04.02 21:20 | close | 469 | 0.01 | 1.34904 | 0.00000 | 0.00000 | -0.44 | 9965.63 |
943 | 2010.04.02 21:22 | sell | 473 | 0.01 | 1.34889 | 0.00000 | 0.00000 | ||
944 | 2010.04.02 21:32 | buy | 474 | 0.01 | 1.34880 | 0.00000 | 0.00000 | ||
945 | 2010.04.02 22:02 | sell | 475 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
946 | 2010.04.02 22:05 | close | 471 | 0.01 | 1.34918 | 0.00000 | 0.00000 | -0.45 | 9965.18 |
947 | 2010.04.02 22:10 | close | 472 | 0.01 | 1.34934 | 0.00000 | 0.00000 | 0.43 | 9965.61 |
948 | 2010.04.02 22:12 | close | 473 | 0.01 | 1.34935 | 0.00000 | 0.00000 | -0.46 | 9965.15 |
949 | 2010.04.02 22:15 | close | 474 | 0.01 | 1.34960 | 0.00000 | 0.00000 | 0.80 | 9965.95 |
950 | 2010.04.02 22:17 | close | 475 | 0.01 | 1.34960 | 0.00000 | 0.00000 | -0.60 | 9965.35 |
951 | 2010.04.02 22:20 | buy | 476 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
952 | 2010.04.02 22:20 | sell | 477 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
953 | 2010.04.02 22:22 | buy | 478 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
954 | 2010.04.02 22:27 | close | 476 | 0.01 | 1.34951 | 0.00000 | 0.00000 | -0.43 | 9964.92 |
955 | 2010.04.02 22:27 | buy | 479 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
956 | 2010.04.02 22:40 | close | 478 | 0.01 | 1.35014 | 0.00000 | 0.00000 | 0.37 | 9965.29 |
957 | 2010.04.02 22:43 | close | 479 | 0.01 | 1.35006 | 0.00000 | 0.00000 | 0.45 | 9965.74 |
958 | 2010.04.02 22:46 | close | 477 | 0.01 | 1.35046 | 0.00000 | 0.00000 | -0.61 | 9965.13 |
959 | 2010.04.02 22:50 | buy | 480 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
960 | 2010.04.02 22:50 | sell | 481 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
961 | 2010.04.02 22:56 | buy | 482 | 0.01 | 1.35015 | 0.00000 | 0.00000 | ||
962 | 2010.04.05 00:00 | close | 480 | 0.01 | 1.34920 | 0.00000 | 0.00000 | -1.11 | 9964.02 |
963 | 2010.04.05 00:02 | close | 481 | 0.01 | 1.34909 | 0.00000 | 0.00000 | 1.11 | 9965.13 |
964 | 2010.04.05 00:05 | close | 482 | 0.01 | 1.34911 | 0.00000 | 0.00000 | -1.05 | 9964.08 |
965 | 2010.04.05 00:07 | buy | 483 | 0.01 | 1.34899 | 0.00000 | 0.00000 | ||
966 | 2010.04.05 00:07 | sell | 484 | 0.01 | 1.34890 | 0.00000 | 0.00000 | ||
967 | 2010.04.05 00:10 | close | 483 | 0.01 | 1.34942 | 0.00000 | 0.00000 | 0.43 | 9964.51 |
968 | 2010.04.05 00:12 | close | 484 | 0.01 | 1.34940 | 0.00000 | 0.00000 | -0.50 | 9964.01 |
969 | 2010.04.05 00:15 | buy | 485 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
970 | 2010.04.05 00:15 | sell | 486 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
971 | 2010.04.05 00:20 | close | 486 | 0.01 | 1.35013 | 0.00000 | 0.00000 | -0.40 | 9963.61 |
972 | 2010.04.05 00:22 | sell | 487 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
973 | 2010.04.05 00:25 | sell | 488 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
974 | 2010.04.05 00:37 | sell | 489 | 0.01 | 1.35011 | 0.00000 | 0.00000 | ||
975 | 2010.04.05 00:45 | close | 488 | 0.01 | 1.34963 | 0.00000 | 0.00000 | 0.31 | 9963.92 |
976 | 2010.04.05 00:47 | close | 489 | 0.01 | 1.34971 | 0.00000 | 0.00000 | 0.40 | 9964.32 |
977 | 2010.04.05 00:50 | close | 485 | 0.01 | 1.34921 | 0.00000 | 0.00000 | -0.61 | 9963.71 |
978 | 2010.04.05 00:52 | close | 487 | 0.01 | 1.34946 | 0.00000 | 0.00000 | 0.37 | 9964.08 |
979 | 2010.04.05 00:55 | buy | 490 | 0.01 | 1.34938 | 0.00000 | 0.00000 | ||
980 | 2010.04.05 00:55 | sell | 491 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
981 | 2010.04.05 00:57 | sell | 492 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
982 | 2010.04.05 01:02 | close | 491 | 0.01 | 1.34970 | 0.00000 | 0.00000 | -0.41 | 9963.67 |
983 | 2010.04.05 01:07 | close | 490 | 0.01 | 1.34969 | 0.00000 | 0.00000 | 0.31 | 9963.98 |
984 | 2010.04.05 01:10 | buy | 493 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
985 | 2010.04.05 01:15 | buy | 494 | 0.01 | 1.34925 | 0.00000 | 0.00000 | ||
986 | 2010.04.05 01:20 | close | 492 | 0.01 | 1.34894 | 0.00000 | 0.00000 | 0.60 | 9964.58 |
987 | 2010.04.05 01:22 | close | 493 | 0.01 | 1.34900 | 0.00000 | 0.00000 | -0.47 | 9964.11 |
988 | 2010.04.05 01:25 | buy | 495 | 0.01 | 1.34902 | 0.00000 | 0.00000 | ||
989 | 2010.04.05 01:25 | sell | 496 | 0.01 | 1.34893 | 0.00000 | 0.00000 | ||
990 | 2010.04.05 01:27 | sell | 497 | 0.01 | 1.34916 | 0.00000 | 0.00000 | ||
991 | 2010.04.05 01:37 | close | 494 | 0.01 | 1.34885 | 0.00000 | 0.00000 | -0.40 | 9963.71 |
992 | 2010.04.05 01:45 | close | 495 | 0.01 | 1.34941 | 0.00000 | 0.00000 | 0.39 | 9964.10 |
993 | 2010.04.05 01:47 | close | 496 | 0.01 | 1.34943 | 0.00000 | 0.00000 | -0.50 | 9963.60 |
994 | 2010.04.05 01:50 | close | 497 | 0.01 | 1.34971 | 0.00000 | 0.00000 | -0.55 | 9963.05 |
995 | 2010.04.05 01:52 | buy | 498 | 0.01 | 1.34957 | 0.00000 | 0.00000 | ||
996 | 2010.04.05 01:52 | sell | 499 | 0.01 | 1.34948 | 0.00000 | 0.00000 | ||
997 | 2010.04.05 01:57 | buy | 500 | 0.01 | 1.34943 | 0.00000 | 0.00000 | ||
998 | 2010.04.05 02:03 | close | 498 | 0.01 | 1.35053 | 0.00000 | 0.00000 | 0.96 | 9964.01 |
999 | 2010.04.05 02:06 | close | 499 | 0.01 | 1.35041 | 0.00000 | 0.00000 | -0.93 | 9963.08 |
1000 | 2010.04.05 02:10 | close | 500 | 0.01 | 1.35118 | 0.00000 | 0.00000 | 1.75 | 9964.83 |
1001 | 2010.04.05 02:13 | buy | 501 | 0.01 | 1.35105 | 0.00000 | 0.00000 | ||
1002 | 2010.04.05 02:13 | sell | 502 | 0.01 | 1.35096 | 0.00000 | 0.00000 | ||
1003 | 2010.04.05 02:16 | close | 501 | 0.01 | 1.35182 | 0.00000 | 0.00000 | 0.77 | 9965.60 |
1004 | 2010.04.05 02:20 | close | 502 | 0.01 | 1.35148 | 0.00000 | 0.00000 | -0.52 | 9965.08 |
1005 | 2010.04.05 02:23 | buy | 503 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
1006 | 2010.04.05 02:23 | sell | 504 | 0.01 | 1.35161 | 0.00000 | 0.00000 | ||
1007 | 2010.04.05 02:26 | close | 503 | 0.01 | 1.35096 | 0.00000 | 0.00000 | -0.74 | 9964.34 |
1008 | 2010.04.05 02:26 | buy | 505 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
1009 | 2010.04.05 02:33 | close | 504 | 0.01 | 1.35229 | 0.00000 | 0.00000 | -0.68 | 9963.66 |
1010 | 2010.04.05 02:36 | close | 505 | 0.01 | 1.35203 | 0.00000 | 0.00000 | 0.54 | 9964.20 |
1011 | 2010.04.05 02:40 | buy | 506 | 0.01 | 1.35279 | 0.00000 | 0.00000 | ||
1012 | 2010.04.05 02:40 | sell | 507 | 0.01 | 1.35270 | 0.00000 | 0.00000 | ||
1013 | 2010.04.05 02:43 | buy | 508 | 0.01 | 1.35262 | 0.00000 | 0.00000 | ||
1014 | 2010.04.05 02:46 | close | 506 | 0.01 | 1.35321 | 0.00000 | 0.00000 | 0.42 | 9964.62 |
1015 | 2010.04.05 02:50 | sell | 509 | 0.01 | 1.35287 | 0.00000 | 0.00000 | ||
1016 | 2010.04.05 02:53 | close | 507 | 0.01 | 1.35313 | 0.00000 | 0.00000 | -0.43 | 9964.19 |
1017 | 2010.04.05 03:02 | close | 509 | 0.01 | 1.35257 | 0.00000 | 0.00000 | 0.30 | 9964.49 |
1018 | 2010.04.05 03:05 | sell | 510 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
1019 | 2010.04.05 03:07 | buy | 511 | 0.01 | 1.35249 | 0.00000 | 0.00000 | ||
1020 | 2010.04.05 03:10 | close | 511 | 0.01 | 1.35281 | 0.00000 | 0.00000 | 0.32 | 9964.81 |
1021 | 2010.04.05 03:12 | sell | 512 | 0.01 | 1.35273 | 0.00000 | 0.00000 | ||
1022 | 2010.04.05 03:15 | close | 508 | 0.01 | 1.35305 | 0.00000 | 0.00000 | 0.43 | 9965.24 |
1023 | 2010.04.05 03:17 | close | 510 | 0.01 | 1.35306 | 0.00000 | 0.00000 | -0.50 | 9964.74 |
1024 | 2010.04.05 03:20 | close | 512 | 0.01 | 1.35339 | 0.00000 | 0.00000 | -0.66 | 9964.08 |
1025 | 2010.04.05 03:22 | buy | 513 | 0.01 | 1.35323 | 0.00000 | 0.00000 | ||
1026 | 2010.04.05 03:22 | sell | 514 | 0.01 | 1.35314 | 0.00000 | 0.00000 | ||
1027 | 2010.04.05 03:27 | buy | 515 | 0.01 | 1.35306 | 0.00000 | 0.00000 | ||
1028 | 2010.04.05 03:33 | close | 513 | 0.01 | 1.35374 | 0.00000 | 0.00000 | 0.51 | 9964.59 |
1029 | 2010.04.05 03:36 | close | 514 | 0.01 | 1.35376 | 0.00000 | 0.00000 | -0.62 | 9963.97 |
1030 | 2010.04.05 03:40 | close | 515 | 0.01 | 1.35380 | 0.00000 | 0.00000 | 0.74 | 9964.71 |
1031 | 2010.04.05 03:43 | buy | 516 | 0.01 | 1.35363 | 0.00000 | 0.00000 | ||
1032 | 2010.04.05 03:43 | sell | 517 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
1033 | 2010.04.05 03:50 | buy | 518 | 0.01 | 1.35344 | 0.00000 | 0.00000 | ||
1034 | 2010.04.05 03:59 | close | 516 | 0.01 | 1.35309 | 0.00000 | 0.00000 | -0.54 | 9964.17 |
1035 | 2010.04.05 04:00 | close | 517 | 0.01 | 1.35323 | 0.00000 | 0.00000 | 0.31 | 9964.48 |
1036 | 2010.04.05 04:03 | close | 518 | 0.01 | 1.35276 | 0.00000 | 0.00000 | -0.68 | 9963.80 |
1037 | 2010.04.05 04:06 | buy | 519 | 0.01 | 1.35295 | 0.00000 | 0.00000 | ||
1038 | 2010.04.05 04:06 | sell | 520 | 0.01 | 1.35286 | 0.00000 | 0.00000 | ||
1039 | 2010.04.05 04:10 | close | 519 | 0.01 | 1.35248 | 0.00000 | 0.00000 | -0.47 | 9963.33 |
1040 | 2010.04.05 04:13 | buy | 521 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
1041 | 2010.04.05 04:16 | close | 520 | 0.01 | 1.35219 | 0.00000 | 0.00000 | 0.67 | 9964.00 |
1042 | 2010.04.05 04:20 | buy | 522 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
1043 | 2010.04.05 04:20 | sell | 523 | 0.01 | 1.35229 | 0.00000 | 0.00000 | ||
1044 | 2010.04.05 04:23 | close | 521 | 0.01 | 1.35219 | 0.00000 | 0.00000 | -0.47 | 9963.53 |
1045 | 2010.04.05 04:26 | sell | 524 | 0.01 | 1.35248 | 0.00000 | 0.00000 | ||
1046 | 2010.04.05 04:32 | close | 522 | 0.01 | 1.35272 | 0.00000 | 0.00000 | 0.34 | 9963.87 |
1047 | 2010.04.05 04:35 | close | 523 | 0.01 | 1.35273 | 0.00000 | 0.00000 | -0.44 | 9963.43 |
1048 | 2010.04.05 04:37 | close | 524 | 0.01 | 1.35289 | 0.00000 | 0.00000 | -0.41 | 9963.02 |
1049 | 2010.04.05 04:40 | buy | 525 | 0.01 | 1.35257 | 0.00000 | 0.00000 | ||
1050 | 2010.04.05 04:40 | sell | 526 | 0.01 | 1.35248 | 0.00000 | 0.00000 | ||
1051 | 2010.04.05 04:45 | buy | 527 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
1052 | 2010.04.05 04:50 | close | 525 | 0.01 | 1.35191 | 0.00000 | 0.00000 | -0.66 | 9962.36 |
1053 | 2010.04.05 04:52 | close | 526 | 0.01 | 1.35216 | 0.00000 | 0.00000 | 0.32 | 9962.68 |
1054 | 2010.04.05 04:55 | buy | 528 | 0.01 | 1.35208 | 0.00000 | 0.00000 | ||
1055 | 2010.04.05 04:55 | sell | 529 | 0.01 | 1.35199 | 0.00000 | 0.00000 | ||
1056 | 2010.04.05 04:57 | sell | 530 | 0.01 | 1.35223 | 0.00000 | 0.00000 | ||
1057 | 2010.04.05 05:02 | close | 528 | 0.01 | 1.35239 | 0.00000 | 0.00000 | 0.31 | 9962.99 |
1058 | 2010.04.05 05:05 | close | 529 | 0.01 | 1.35242 | 0.00000 | 0.00000 | -0.43 | 9962.56 |
1059 | 2010.04.05 05:07 | sell | 531 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
1060 | 2010.04.05 05:15 | close | 531 | 0.01 | 1.35213 | 0.00000 | 0.00000 | 0.32 | 9962.88 |
1061 | 2010.04.05 05:17 | buy | 532 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
1062 | 2010.04.05 05:20 | close | 527 | 0.01 | 1.35180 | 0.00000 | 0.00000 | -0.52 | 9962.36 |
1063 | 2010.04.05 05:22 | buy | 533 | 0.01 | 1.35201 | 0.00000 | 0.00000 | ||
1064 | 2010.04.05 06:07 | close | 533 | 0.01 | 1.35235 | 0.00000 | 0.00000 | 0.34 | 9962.70 |
1065 | 2010.04.05 06:10 | buy | 534 | 0.01 | 1.35204 | 0.00000 | 0.00000 | ||
1066 | 2010.04.05 06:15 | close | 530 | 0.01 | 1.35174 | 0.00000 | 0.00000 | 0.49 | 9963.19 |
1067 | 2010.04.05 06:17 | close | 532 | 0.01 | 1.35175 | 0.00000 | 0.00000 | -0.44 | 9962.75 |
1068 | 2010.04.05 06:20 | close | 534 | 0.01 | 1.35125 | 0.00000 | 0.00000 | -0.79 | 9961.96 |
1069 | 2010.04.05 06:22 | buy | 535 | 0.01 | 1.35154 | 0.00000 | 0.00000 | ||
1070 | 2010.04.05 06:22 | sell | 536 | 0.01 | 1.35145 | 0.00000 | 0.00000 | ||
1071 | 2010.04.05 06:27 | sell | 537 | 0.01 | 1.35165 | 0.00000 | 0.00000 | ||
1072 | 2010.04.05 06:40 | close | 537 | 0.01 | 1.35135 | 0.00000 | 0.00000 | 0.30 | 9962.26 |
1073 | 2010.04.05 06:45 | close | 535 | 0.01 | 1.35093 | 0.00000 | 0.00000 | -0.61 | 9961.65 |
1074 | 2010.04.05 06:47 | close | 536 | 0.01 | 1.35113 | 0.00000 | 0.00000 | 0.32 | 9961.97 |
1075 | 2010.04.05 06:50 | buy | 538 | 0.01 | 1.35058 | 0.00000 | 0.00000 | ||
1076 | 2010.04.05 06:50 | sell | 539 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
1077 | 2010.04.05 06:52 | sell | 540 | 0.01 | 1.35071 | 0.00000 | 0.00000 | ||
1078 | 2010.04.05 06:57 | close | 538 | 0.01 | 1.35093 | 0.00000 | 0.00000 | 0.35 | 9962.32 |
1079 | 2010.04.05 06:59 | buy | 541 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
1080 | 2010.04.05 07:13 | close | 539 | 0.01 | 1.35113 | 0.00000 | 0.00000 | -0.64 | 9961.68 |
1081 | 2010.04.05 07:16 | sell | 542 | 0.01 | 1.35095 | 0.00000 | 0.00000 | ||
1082 | 2010.04.05 07:20 | close | 540 | 0.01 | 1.35139 | 0.00000 | 0.00000 | -0.68 | 9961.00 |
1083 | 2010.04.05 07:23 | close | 541 | 0.01 | 1.35121 | 0.00000 | 0.00000 | 0.42 | 9961.42 |
1084 | 2010.04.05 07:26 | close | 542 | 0.01 | 1.35165 | 0.00000 | 0.00000 | -0.70 | 9960.72 |
1085 | 2010.04.05 07:30 | buy | 543 | 0.01 | 1.35164 | 0.00000 | 0.00000 | ||
1086 | 2010.04.05 07:30 | sell | 544 | 0.01 | 1.35155 | 0.00000 | 0.00000 | ||
1087 | 2010.04.05 07:35 | buy | 545 | 0.01 | 1.35146 | 0.00000 | 0.00000 | ||
1088 | 2010.04.05 07:37 | sell | 546 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
1089 | 2010.04.05 07:40 | close | 543 | 0.01 | 1.35103 | 0.00000 | 0.00000 | -0.61 | 9960.11 |
1090 | 2010.04.05 07:42 | close | 546 | 0.01 | 1.35129 | 0.00000 | 0.00000 | 0.41 | 9960.52 |
1091 | 2010.04.05 07:45 | close | 544 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.93 | 9961.45 |
1092 | 2010.04.05 07:47 | close | 545 | 0.01 | 1.35070 | 0.00000 | 0.00000 | -0.76 | 9960.69 |
1093 | 2010.04.05 07:50 | buy | 547 | 0.01 | 1.34995 | 0.00000 | 0.00000 | ||
1094 | 2010.04.05 07:50 | sell | 548 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
1095 | 2010.04.05 07:52 | close | 548 | 0.01 | 1.35028 | 0.00000 | 0.00000 | -0.42 | 9960.27 |
1096 | 2010.04.05 07:55 | sell | 549 | 0.01 | 1.35003 | 0.00000 | 0.00000 | ||
1097 | 2010.04.05 07:57 | close | 547 | 0.01 | 1.35053 | 0.00000 | 0.00000 | 0.58 | 9960.85 |
1098 | 2010.04.05 07:59 | buy | 550 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
1099 | 2010.04.05 08:03 | close | 549 | 0.01 | 1.34946 | 0.00000 | 0.00000 | 0.57 | 9961.42 |
1100 | 2010.04.05 08:06 | close | 550 | 0.01 | 1.34955 | 0.00000 | 0.00000 | -0.51 | 9960.91 |
1101 | 2010.04.05 08:10 | buy | 551 | 0.01 | 1.34894 | 0.00000 | 0.00000 | ||
1102 | 2010.04.05 08:10 | sell | 552 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
1103 | 2010.04.05 08:13 | sell | 553 | 0.01 | 1.34902 | 0.00000 | 0.00000 | ||
1104 | 2010.04.05 08:16 | close | 551 | 0.01 | 1.34815 | 0.00000 | 0.00000 | -0.79 | 9960.12 |
1105 | 2010.04.05 08:20 | close | 553 | 0.01 | 1.34859 | 0.00000 | 0.00000 | 0.43 | 9960.55 |
1106 | 2010.04.05 08:23 | close | 552 | 0.01 | 1.34841 | 0.00000 | 0.00000 | 0.44 | 9960.99 |
1107 | 2010.04.05 08:26 | buy | 554 | 0.01 | 1.34894 | 0.00000 | 0.00000 | ||
1108 | 2010.04.05 08:26 | sell | 555 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
1109 | 2010.04.05 08:26 | close | 554 | 0.01 | 1.34851 | 0.00000 | 0.00000 | -0.43 | 9960.56 |
1110 | 2010.04.05 08:30 | buy | 556 | 0.01 | 1.34861 | 0.00000 | 0.00000 | ||
1111 | 2010.04.05 08:32 | close | 555 | 0.01 | 1.34842 | 0.00000 | 0.00000 | 0.43 | 9960.99 |
1112 | 2010.04.05 08:35 | close | 556 | 0.01 | 1.34814 | 0.00000 | 0.00000 | -0.47 | 9960.52 |
1113 | 2010.04.05 08:37 | buy | 557 | 0.01 | 1.34862 | 0.00000 | 0.00000 | ||
1114 | 2010.04.05 08:37 | sell | 558 | 0.01 | 1.34853 | 0.00000 | 0.00000 | ||
1115 | 2010.04.05 08:40 | close | 557 | 0.01 | 1.34774 | 0.00000 | 0.00000 | -0.88 | 9959.64 |
1116 | 2010.04.05 08:42 | close | 558 | 0.01 | 1.34803 | 0.00000 | 0.00000 | 0.50 | 9960.14 |
1117 | 2010.04.05 08:45 | buy | 559 | 0.01 | 1.34725 | 0.00000 | 0.00000 | ||
1118 | 2010.04.05 08:45 | sell | 560 | 0.01 | 1.34716 | 0.00000 | 0.00000 | ||
1119 | 2010.04.05 08:47 | sell | 561 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
1120 | 2010.04.05 08:50 | close | 559 | 0.01 | 1.34637 | 0.00000 | 0.00000 | -0.88 | 9959.26 |
1121 | 2010.04.05 08:52 | close | 560 | 0.01 | 1.34685 | 0.00000 | 0.00000 | 0.31 | 9959.57 |
1122 | 2010.04.05 08:55 | close | 561 | 0.01 | 1.34666 | 0.00000 | 0.00000 | 0.69 | 9960.26 |
1123 | 2010.04.05 08:57 | buy | 562 | 0.01 | 1.34725 | 0.00000 | 0.00000 | ||
1124 | 2010.04.05 08:57 | sell | 563 | 0.01 | 1.34716 | 0.00000 | 0.00000 | ||
1125 | 2010.04.05 08:59 | close | 562 | 0.01 | 1.34640 | 0.00000 | 0.00000 | -0.85 | 9959.41 |
1126 | 2010.04.05 09:00 | close | 563 | 0.01 | 1.34650 | 0.00000 | 0.00000 | 0.66 | 9960.07 |
1127 | 2010.04.05 09:02 | buy | 564 | 0.01 | 1.34651 | 0.00000 | 0.00000 | ||
1128 | 2010.04.05 09:02 | sell | 565 | 0.01 | 1.34642 | 0.00000 | 0.00000 | ||
1129 | 2010.04.05 09:05 | sell | 566 | 0.01 | 1.34654 | 0.00000 | 0.00000 | ||
1130 | 2010.04.05 09:07 | buy | 567 | 0.01 | 1.34639 | 0.00000 | 0.00000 | ||
1131 | 2010.04.05 09:10 | close | 564 | 0.01 | 1.34690 | 0.00000 | 0.00000 | 0.39 | 9960.46 |
1132 | 2010.04.05 09:12 | close | 565 | 0.01 | 1.34687 | 0.00000 | 0.00000 | -0.45 | 9960.01 |
1133 | 2010.04.05 09:15 | close | 566 | 0.01 | 1.34735 | 0.00000 | 0.00000 | -0.81 | 9959.20 |
1134 | 2010.04.05 09:17 | close | 567 | 0.01 | 1.34714 | 0.00000 | 0.00000 | 0.75 | 9959.95 |
1135 | 2010.04.05 09:20 | buy | 568 | 0.01 | 1.34771 | 0.00000 | 0.00000 | ||
1136 | 2010.04.05 09:20 | sell | 569 | 0.01 | 1.34762 | 0.00000 | 0.00000 | ||
1137 | 2010.04.05 09:22 | buy | 570 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
1138 | 2010.04.05 09:27 | close | 568 | 0.01 | 1.34714 | 0.00000 | 0.00000 | -0.57 | 9959.38 |
1139 | 2010.04.05 09:32 | buy | 571 | 0.01 | 1.34734 | 0.00000 | 0.00000 | ||
1140 | 2010.04.05 09:37 | close | 569 | 0.01 | 1.34720 | 0.00000 | 0.00000 | 0.42 | 9959.80 |
1141 | 2010.04.05 09:40 | close | 570 | 0.01 | 1.34780 | 0.00000 | 0.00000 | 0.33 | 9960.13 |
1142 | 2010.04.05 09:42 | close | 571 | 0.01 | 1.34766 | 0.00000 | 0.00000 | 0.32 | 9960.45 |
1143 | 2010.04.05 09:45 | buy | 572 | 0.01 | 1.34830 | 0.00000 | 0.00000 | ||
1144 | 2010.04.05 09:45 | sell | 573 | 0.01 | 1.34821 | 0.00000 | 0.00000 | ||
1145 | 2010.04.05 09:47 | buy | 574 | 0.01 | 1.34816 | 0.00000 | 0.00000 | ||
1146 | 2010.04.05 09:50 | close | 572 | 0.01 | 1.34862 | 0.00000 | 0.00000 | 0.32 | 9960.77 |
1147 | 2010.04.05 09:52 | sell | 575 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
1148 | 2010.04.05 09:55 | close | 574 | 0.01 | 1.34848 | 0.00000 | 0.00000 | 0.32 | 9961.09 |
1149 | 2010.04.05 09:57 | buy | 576 | 0.01 | 1.34816 | 0.00000 | 0.00000 | ||
1150 | 2010.04.05 10:10 | close | 573 | 0.01 | 1.34876 | 0.00000 | 0.00000 | -0.55 | 9960.54 |
1151 | 2010.04.05 10:12 | close | 576 | 0.01 | 1.34858 | 0.00000 | 0.00000 | 0.42 | 9960.96 |
1152 | 2010.04.05 10:15 | close | 575 | 0.01 | 1.34903 | 0.00000 | 0.00000 | -0.68 | 9960.28 |
1153 | 2010.04.05 10:17 | buy | 577 | 0.01 | 1.34894 | 0.00000 | 0.00000 | ||
1154 | 2010.04.05 10:17 | sell | 578 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
1155 | 2010.04.05 10:20 | close | 578 | 0.01 | 1.34930 | 0.00000 | 0.00000 | -0.45 | 9959.83 |
1156 | 2010.04.05 10:22 | sell | 579 | 0.01 | 1.34903 | 0.00000 | 0.00000 | ||
1157 | 2010.04.05 10:40 | buy | 580 | 0.01 | 1.34874 | 0.00000 | 0.00000 | ||
1158 | 2010.04.05 10:45 | close | 577 | 0.01 | 1.34831 | 0.00000 | 0.00000 | -0.63 | 9959.20 |
1159 | 2010.04.05 10:47 | close | 579 | 0.01 | 1.34851 | 0.00000 | 0.00000 | 0.52 | 9959.72 |
1160 | 2010.04.05 10:50 | close | 580 | 0.01 | 1.34785 | 0.00000 | 0.00000 | -0.89 | 9958.83 |
1161 | 2010.04.05 10:52 | buy | 581 | 0.01 | 1.34817 | 0.00000 | 0.00000 | ||
1162 | 2010.04.05 10:52 | sell | 582 | 0.01 | 1.34808 | 0.00000 | 0.00000 | ||
1163 | 2010.04.05 10:55 | buy | 583 | 0.01 | 1.34805 | 0.00000 | 0.00000 | ||
1164 | 2010.04.05 10:57 | sell | 584 | 0.01 | 1.34831 | 0.00000 | 0.00000 | ||
1165 | 2010.04.05 10:59 | close | 581 | 0.01 | 1.34876 | 0.00000 | 0.00000 | 0.59 | 9959.42 |
1166 | 2010.04.05 11:00 | close | 582 | 0.01 | 1.34884 | 0.00000 | 0.00000 | -0.76 | 9958.66 |
1167 | 2010.04.05 11:10 | close | 583 | 0.01 | 1.34838 | 0.00000 | 0.00000 | 0.33 | 9958.99 |
1168 | 2010.04.05 11:15 | close | 584 | 0.01 | 1.34798 | 0.00000 | 0.00000 | 0.33 | 9959.32 |
1169 | 2010.04.05 11:20 | buy | 585 | 0.01 | 1.34810 | 0.00000 | 0.00000 | ||
1170 | 2010.04.05 11:20 | sell | 586 | 0.01 | 1.34801 | 0.00000 | 0.00000 | ||
1171 | 2010.04.05 11:25 | close | 585 | 0.01 | 1.34740 | 0.00000 | 0.00000 | -0.70 | 9958.62 |
1172 | 2010.04.05 11:30 | close | 586 | 0.01 | 1.34745 | 0.00000 | 0.00000 | 0.56 | 9959.18 |
1173 | 2010.04.05 11:32 | buy | 587 | 0.01 | 1.34781 | 0.00000 | 0.00000 | ||
1174 | 2010.04.05 11:32 | sell | 588 | 0.01 | 1.34772 | 0.00000 | 0.00000 | ||
1175 | 2010.04.05 11:40 | buy | 589 | 0.01 | 1.34763 | 0.00000 | 0.00000 | ||
1176 | 2010.04.05 11:45 | close | 587 | 0.01 | 1.34735 | 0.00000 | 0.00000 | -0.46 | 9958.72 |
1177 | 2010.04.05 11:47 | buy | 590 | 0.01 | 1.34750 | 0.00000 | 0.00000 | ||
1178 | 2010.04.05 11:50 | close | 588 | 0.01 | 1.34720 | 0.00000 | 0.00000 | 0.52 | 9959.24 |
1179 | 2010.04.05 11:52 | close | 589 | 0.01 | 1.34723 | 0.00000 | 0.00000 | -0.40 | 9958.84 |
1180 | 2010.04.05 11:55 | buy | 591 | 0.01 | 1.34726 | 0.00000 | 0.00000 | ||
1181 | 2010.04.05 11:55 | sell | 592 | 0.01 | 1.34717 | 0.00000 | 0.00000 | ||
1182 | 2010.04.05 11:57 | sell | 593 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
1183 | 2010.04.05 12:15 | close | 592 | 0.01 | 1.34758 | 0.00000 | 0.00000 | -0.41 | 9958.43 |
1184 | 2010.04.05 12:20 | close | 591 | 0.01 | 1.34763 | 0.00000 | 0.00000 | 0.37 | 9958.80 |
1185 | 2010.04.05 12:22 | sell | 594 | 0.01 | 1.34754 | 0.00000 | 0.00000 | ||
1186 | 2010.04.05 12:32 | close | 590 | 0.01 | 1.34780 | 0.00000 | 0.00000 | 0.30 | 9959.10 |
1187 | 2010.04.05 12:35 | close | 593 | 0.01 | 1.34781 | 0.00000 | 0.00000 | -0.46 | 9958.64 |
1188 | 2010.04.05 12:37 | close | 594 | 0.01 | 1.34797 | 0.00000 | 0.00000 | -0.43 | 9958.21 |
1189 | 2010.04.05 12:40 | buy | 595 | 0.01 | 1.34765 | 0.00000 | 0.00000 | ||
1190 | 2010.04.05 12:40 | sell | 596 | 0.01 | 1.34756 | 0.00000 | 0.00000 | ||
1191 | 2010.04.05 12:45 | buy | 597 | 0.01 | 1.34742 | 0.00000 | 0.00000 | ||
1192 | 2010.04.05 12:50 | close | 595 | 0.01 | 1.34701 | 0.00000 | 0.00000 | -0.64 | 9957.57 |
1193 | 2010.04.05 12:52 | close | 596 | 0.01 | 1.34726 | 0.00000 | 0.00000 | 0.30 | 9957.87 |
1194 | 2010.04.05 12:55 | buy | 598 | 0.01 | 1.34718 | 0.00000 | 0.00000 | ||
1195 | 2010.04.05 12:55 | sell | 599 | 0.01 | 1.34709 | 0.00000 | 0.00000 | ||
1196 | 2010.04.05 12:57 | sell | 600 | 0.01 | 1.34733 | 0.00000 | 0.00000 | ||
1197 | 2010.04.05 13:05 | close | 599 | 0.01 | 1.34751 | 0.00000 | 0.00000 | -0.42 | 9957.45 |
1198 | 2010.04.05 13:10 | close | 597 | 0.01 | 1.34782 | 0.00000 | 0.00000 | 0.40 | 9957.85 |
1199 | 2010.04.05 13:12 | close | 598 | 0.01 | 1.34769 | 0.00000 | 0.00000 | 0.51 | 9958.36 |
1200 | 2010.04.05 13:15 | close | 600 | 0.01 | 1.34830 | 0.00000 | 0.00000 | -0.97 | 9957.39 |
1201 | 2010.04.05 13:17 | buy | 601 | 0.01 | 1.34817 | 0.00000 | 0.00000 | ||
1202 | 2010.04.05 13:17 | sell | 602 | 0.01 | 1.34808 | 0.00000 | 0.00000 | ||
1203 | 2010.04.05 13:20 | close | 601 | 0.01 | 1.34861 | 0.00000 | 0.00000 | 0.44 | 9957.83 |
1204 | 2010.04.05 13:22 | buy | 603 | 0.01 | 1.34844 | 0.00000 | 0.00000 | ||
1205 | 2010.04.05 13:22 | sell | 604 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
1206 | 2010.04.05 13:25 | close | 602 | 0.01 | 1.34857 | 0.00000 | 0.00000 | -0.49 | 9957.34 |
1207 | 2010.04.05 13:27 | buy | 605 | 0.01 | 1.34817 | 0.00000 | 0.00000 | ||
1208 | 2010.04.05 13:30 | close | 605 | 0.01 | 1.34856 | 0.00000 | 0.00000 | 0.39 | 9957.73 |
1209 | 2010.04.05 13:35 | buy | 606 | 0.01 | 1.34823 | 0.00000 | 0.00000 | ||
1210 | 2010.04.05 13:37 | close | 606 | 0.01 | 1.34861 | 0.00000 | 0.00000 | 0.38 | 9958.11 |
1211 | 2010.04.05 13:40 | close | 603 | 0.01 | 1.34767 | 0.00000 | 0.00000 | -0.77 | 9957.34 |
1212 | 2010.04.05 13:42 | close | 604 | 0.01 | 1.34800 | 0.00000 | 0.00000 | 0.35 | 9957.69 |
1213 | 2010.04.05 13:45 | buy | 607 | 0.01 | 1.34706 | 0.00000 | 0.00000 | ||
1214 | 2010.04.05 13:45 | sell | 608 | 0.01 | 1.34697 | 0.00000 | 0.00000 | ||
1215 | 2010.04.05 13:47 | sell | 609 | 0.01 | 1.34720 | 0.00000 | 0.00000 | ||
1216 | 2010.04.05 13:50 | close | 607 | 0.01 | 1.34603 | 0.00000 | 0.00000 | -1.03 | 9956.66 |
1217 | 2010.04.05 13:52 | close | 608 | 0.01 | 1.34659 | 0.00000 | 0.00000 | 0.38 | 9957.04 |
1218 | 2010.04.05 13:55 | close | 609 | 0.01 | 1.34635 | 0.00000 | 0.00000 | 0.85 | 9957.89 |
1219 | 2010.04.05 13:57 | buy | 610 | 0.01 | 1.34706 | 0.00000 | 0.00000 | ||
1220 | 2010.04.05 13:57 | sell | 611 | 0.01 | 1.34697 | 0.00000 | 0.00000 | ||
1221 | 2010.04.05 13:59 | close | 610 | 0.01 | 1.34632 | 0.00000 | 0.00000 | -0.74 | 9957.15 |
1222 | 2010.04.05 14:00 | close | 611 | 0.01 | 1.34650 | 0.00000 | 0.00000 | 0.47 | 9957.62 |
1223 | 2010.04.05 14:02 | buy | 612 | 0.01 | 1.34663 | 0.00000 | 0.00000 | ||
1224 | 2010.04.05 14:02 | sell | 613 | 0.01 | 1.34654 | 0.00000 | 0.00000 | ||
1225 | 2010.04.05 14:05 | sell | 614 | 0.01 | 1.34669 | 0.00000 | 0.00000 | ||
1226 | 2010.04.05 14:07 | buy | 615 | 0.01 | 1.34647 | 0.00000 | 0.00000 | ||
1227 | 2010.04.05 14:10 | close | 612 | 0.01 | 1.34716 | 0.00000 | 0.00000 | 0.53 | 9958.15 |
1228 | 2010.04.05 14:12 | close | 613 | 0.01 | 1.34709 | 0.00000 | 0.00000 | -0.55 | 9957.60 |
1229 | 2010.04.05 14:15 | close | 614 | 0.01 | 1.34771 | 0.00000 | 0.00000 | -1.02 | 9956.58 |
1230 | 2010.04.05 14:17 | close | 615 | 0.01 | 1.34747 | 0.00000 | 0.00000 | 1.00 | 9957.58 |
1231 | 2010.04.05 14:20 | buy | 616 | 0.01 | 1.34818 | 0.00000 | 0.00000 | ||
1232 | 2010.04.05 14:20 | sell | 617 | 0.01 | 1.34809 | 0.00000 | 0.00000 | ||
1233 | 2010.04.05 14:22 | close | 616 | 0.01 | 1.34778 | 0.00000 | 0.00000 | -0.40 | 9957.18 |
1234 | 2010.04.05 14:25 | buy | 618 | 0.01 | 1.34802 | 0.00000 | 0.00000 | ||
1235 | 2010.04.05 14:27 | close | 617 | 0.01 | 1.34756 | 0.00000 | 0.00000 | 0.53 | 9957.71 |
1236 | 2010.04.05 14:27 | close | 618 | 0.01 | 1.34694 | 0.00000 | 0.00000 | -1.08 | 9956.63 |
1237 | 2010.04.05 14:32 | buy | 619 | 0.01 | 1.34702 | 0.00000 | 0.00000 | ||
1238 | 2010.04.05 14:32 | sell | 620 | 0.01 | 1.34693 | 0.00000 | 0.00000 | ||
1239 | 2010.04.05 14:35 | sell | 621 | 0.01 | 1.34714 | 0.00000 | 0.00000 | ||
1240 | 2010.04.05 14:37 | close | 621 | 0.01 | 1.34681 | 0.00000 | 0.00000 | 0.33 | 9956.96 |
1241 | 2010.04.05 14:40 | close | 619 | 0.01 | 1.34776 | 0.00000 | 0.00000 | 0.74 | 9957.70 |
1242 | 2010.04.05 14:42 | close | 620 | 0.01 | 1.34764 | 0.00000 | 0.00000 | -0.71 | 9956.99 |
1243 | 2010.04.05 14:45 | buy | 622 | 0.01 | 1.34848 | 0.00000 | 0.00000 | ||
1244 | 2010.04.05 14:45 | sell | 623 | 0.01 | 1.34839 | 0.00000 | 0.00000 | ||
1245 | 2010.04.05 14:47 | buy | 624 | 0.01 | 1.34827 | 0.00000 | 0.00000 | ||
1246 | 2010.04.05 14:50 | close | 622 | 0.01 | 1.34901 | 0.00000 | 0.00000 | 0.53 | 9957.52 |
1247 | 2010.04.05 14:52 | close | 624 | 0.01 | 1.34859 | 0.00000 | 0.00000 | 0.32 | 9957.84 |
1248 | 2010.04.05 14:55 | close | 623 | 0.01 | 1.34889 | 0.00000 | 0.00000 | -0.50 | 9957.34 |
1249 | 2010.04.05 14:57 | buy | 625 | 0.01 | 1.34827 | 0.00000 | 0.00000 | ||
1250 | 2010.04.05 14:57 | sell | 626 | 0.01 | 1.34818 | 0.00000 | 0.00000 | ||
1251 | 2010.04.05 14:59 | close | 625 | 0.01 | 1.34873 | 0.00000 | 0.00000 | 0.46 | 9957.80 |
1252 | 2010.04.05 15:00 | close | 626 | 0.01 | 1.34887 | 0.00000 | 0.00000 | -0.69 | 9957.11 |
1253 | 2010.04.05 15:02 | buy | 627 | 0.01 | 1.34888 | 0.00000 | 0.00000 | ||
1254 | 2010.04.05 15:02 | sell | 628 | 0.01 | 1.34879 | 0.00000 | 0.00000 | ||
1255 | 2010.04.05 15:05 | sell | 629 | 0.01 | 1.34907 | 0.00000 | 0.00000 | ||
1256 | 2010.04.05 15:07 | close | 629 | 0.01 | 1.34860 | 0.00000 | 0.00000 | 0.47 | 9957.58 |
1257 | 2010.04.05 15:10 | close | 627 | 0.01 | 1.34990 | 0.00000 | 0.00000 | 1.02 | 9958.60 |
1258 | 2010.04.05 15:12 | close | 628 | 0.01 | 1.34971 | 0.00000 | 0.00000 | -0.92 | 9957.68 |
1259 | 2010.04.05 15:15 | buy | 630 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
1260 | 2010.04.05 15:15 | sell | 631 | 0.01 | 1.35074 | 0.00000 | 0.00000 | ||
1261 | 2010.04.05 15:17 | buy | 632 | 0.01 | 1.35055 | 0.00000 | 0.00000 | ||
1262 | 2010.04.05 15:20 | close | 630 | 0.01 | 1.35157 | 0.00000 | 0.00000 | 0.74 | 9958.42 |
1263 | 2010.04.05 15:22 | close | 632 | 0.01 | 1.35101 | 0.00000 | 0.00000 | 0.46 | 9958.88 |
1264 | 2010.04.05 15:25 | close | 631 | 0.01 | 1.35138 | 0.00000 | 0.00000 | -0.64 | 9958.24 |
1265 | 2010.04.05 15:27 | buy | 633 | 0.01 | 1.35055 | 0.00000 | 0.00000 | ||
1266 | 2010.04.05 15:27 | sell | 634 | 0.01 | 1.35046 | 0.00000 | 0.00000 | ||
1267 | 2010.04.05 15:30 | close | 633 | 0.01 | 1.35142 | 0.00000 | 0.00000 | 0.87 | 9959.11 |
1268 | 2010.04.05 15:32 | close | 634 | 0.01 | 1.35089 | 0.00000 | 0.00000 | -0.43 | 9958.68 |
1269 | 2010.04.05 15:35 | buy | 635 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
1270 | 2010.04.05 15:35 | sell | 636 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
1271 | 2010.04.05 15:37 | close | 635 | 0.01 | 1.35060 | 0.00000 | 0.00000 | -0.49 | 9958.19 |
1272 | 2010.04.05 15:40 | close | 636 | 0.01 | 1.35170 | 0.00000 | 0.00000 | -0.70 | 9957.49 |
1273 | 2010.04.05 15:42 | buy | 637 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
1274 | 2010.04.05 15:42 | sell | 638 | 0.01 | 1.35141 | 0.00000 | 0.00000 | ||
1275 | 2010.04.05 15:45 | close | 637 | 0.01 | 1.35221 | 0.00000 | 0.00000 | 0.71 | 9958.20 |
1276 | 2010.04.05 15:47 | close | 638 | 0.01 | 1.35210 | 0.00000 | 0.00000 | -0.69 | 9957.51 |
1277 | 2010.04.05 15:50 | buy | 639 | 0.01 | 1.35291 | 0.00000 | 0.00000 | ||
1278 | 2010.04.05 15:50 | sell | 640 | 0.01 | 1.35282 | 0.00000 | 0.00000 | ||
1279 | 2010.04.05 15:52 | close | 639 | 0.01 | 1.35242 | 0.00000 | 0.00000 | -0.49 | 9957.02 |
1280 | 2010.04.05 15:55 | buy | 641 | 0.01 | 1.35271 | 0.00000 | 0.00000 | ||
1281 | 2010.04.05 15:57 | close | 640 | 0.01 | 1.35210 | 0.00000 | 0.00000 | 0.72 | 9957.74 |
1282 | 2010.04.05 15:59 | close | 641 | 0.01 | 1.35230 | 0.00000 | 0.00000 | -0.41 | 9957.33 |
1283 | 2010.04.05 16:00 | buy | 642 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
1284 | 2010.04.05 16:00 | sell | 643 | 0.01 | 1.35241 | 0.00000 | 0.00000 | ||
1285 | 2010.04.05 16:07 | sell | 644 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
1286 | 2010.04.05 16:10 | close | 642 | 0.01 | 1.35198 | 0.00000 | 0.00000 | -0.52 | 9956.81 |
1287 | 2010.04.05 16:12 | close | 644 | 0.01 | 1.35224 | 0.00000 | 0.00000 | 0.42 | 9957.23 |
1288 | 2010.04.05 16:15 | close | 643 | 0.01 | 1.35156 | 0.00000 | 0.00000 | 0.85 | 9958.08 |
1289 | 2010.04.05 16:17 | buy | 645 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
1290 | 2010.04.05 16:17 | sell | 646 | 0.01 | 1.35164 | 0.00000 | 0.00000 | ||
1291 | 2010.04.05 16:20 | close | 645 | 0.01 | 1.35079 | 0.00000 | 0.00000 | -0.94 | 9957.14 |
1292 | 2010.04.05 16:22 | close | 646 | 0.01 | 1.35122 | 0.00000 | 0.00000 | 0.42 | 9957.56 |
1293 | 2010.04.05 16:25 | buy | 647 | 0.01 | 1.35105 | 0.00000 | 0.00000 | ||
1294 | 2010.04.05 16:25 | sell | 648 | 0.01 | 1.35096 | 0.00000 | 0.00000 | ||
1295 | 2010.04.05 16:27 | close | 647 | 0.01 | 1.35147 | 0.00000 | 0.00000 | 0.42 | 9957.98 |
1296 | 2010.04.05 16:27 | close | 648 | 0.01 | 1.35153 | 0.00000 | 0.00000 | -0.57 | 9957.41 |
1297 | 2010.04.05 16:30 | buy | 649 | 0.01 | 1.35159 | 0.00000 | 0.00000 | ||
1298 | 2010.04.05 16:30 | sell | 650 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
1299 | 2010.04.05 16:35 | buy | 651 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
1300 | 2010.04.05 16:40 | close | 649 | 0.01 | 1.35114 | 0.00000 | 0.00000 | -0.45 | 9956.96 |
1301 | 2010.04.05 16:45 | close | 650 | 0.01 | 1.35095 | 0.00000 | 0.00000 | 0.55 | 9957.51 |
1302 | 2010.04.05 16:47 | close | 651 | 0.01 | 1.35095 | 0.00000 | 0.00000 | -0.47 | 9957.04 |
1303 | 2010.04.05 16:50 | buy | 652 | 0.01 | 1.35057 | 0.00000 | 0.00000 | ||
1304 | 2010.04.05 16:50 | sell | 653 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1305 | 2010.04.05 16:52 | sell | 654 | 0.01 | 1.35067 | 0.00000 | 0.00000 | ||
1306 | 2010.04.05 16:57 | close | 653 | 0.01 | 1.35095 | 0.00000 | 0.00000 | -0.47 | 9956.57 |
1307 | 2010.04.05 17:05 | close | 654 | 0.01 | 1.35036 | 0.00000 | 0.00000 | 0.31 | 9956.88 |
1308 | 2010.04.05 17:07 | sell | 655 | 0.01 | 1.35075 | 0.00000 | 0.00000 | ||
1309 | 2010.04.05 17:10 | close | 652 | 0.01 | 1.34979 | 0.00000 | 0.00000 | -0.78 | 9956.10 |
1310 | 2010.04.05 17:12 | close | 655 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.63 | 9956.73 |
1311 | 2010.04.05 17:15 | buy | 656 | 0.01 | 1.34915 | 0.00000 | 0.00000 | ||
1312 | 2010.04.05 17:15 | sell | 657 | 0.01 | 1.34906 | 0.00000 | 0.00000 | ||
1313 | 2010.04.05 17:17 | sell | 658 | 0.01 | 1.34930 | 0.00000 | 0.00000 | ||
1314 | 2010.04.05 17:20 | close | 656 | 0.01 | 1.34810 | 0.00000 | 0.00000 | -1.05 | 9955.68 |
1315 | 2010.04.05 17:22 | close | 657 | 0.01 | 1.34867 | 0.00000 | 0.00000 | 0.39 | 9956.07 |
1316 | 2010.04.05 17:25 | close | 658 | 0.01 | 1.34843 | 0.00000 | 0.00000 | 0.87 | 9956.94 |
1317 | 2010.04.05 17:27 | buy | 659 | 0.01 | 1.34915 | 0.00000 | 0.00000 | ||
1318 | 2010.04.05 17:27 | sell | 660 | 0.01 | 1.34906 | 0.00000 | 0.00000 | ||
1319 | 2010.04.05 17:27 | close | 659 | 0.01 | 1.34813 | 0.00000 | 0.00000 | -1.02 | 9955.92 |
1320 | 2010.04.05 17:30 | close | 660 | 0.01 | 1.34819 | 0.00000 | 0.00000 | 0.87 | 9956.79 |
1321 | 2010.04.05 17:32 | buy | 661 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
1322 | 2010.04.05 17:32 | sell | 662 | 0.01 | 1.34738 | 0.00000 | 0.00000 | ||
1323 | 2010.04.05 17:35 | sell | 663 | 0.01 | 1.34754 | 0.00000 | 0.00000 | ||
1324 | 2010.04.05 17:37 | buy | 664 | 0.01 | 1.34731 | 0.00000 | 0.00000 | ||
1325 | 2010.04.05 17:40 | close | 661 | 0.01 | 1.34803 | 0.00000 | 0.00000 | 0.56 | 9957.35 |
1326 | 2010.04.05 17:42 | close | 662 | 0.01 | 1.34796 | 0.00000 | 0.00000 | -0.58 | 9956.77 |
1327 | 2010.04.05 17:45 | close | 663 | 0.01 | 1.34860 | 0.00000 | 0.00000 | -1.06 | 9955.71 |
1328 | 2010.04.05 17:47 | close | 664 | 0.01 | 1.34835 | 0.00000 | 0.00000 | 1.04 | 9956.75 |
1329 | 2010.04.05 17:50 | buy | 665 | 0.01 | 1.34909 | 0.00000 | 0.00000 | ||
1330 | 2010.04.05 17:50 | sell | 666 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
1331 | 2010.04.05 17:52 | close | 665 | 0.01 | 1.34868 | 0.00000 | 0.00000 | -0.41 | 9956.34 |
1332 | 2010.04.05 17:55 | buy | 667 | 0.01 | 1.34893 | 0.00000 | 0.00000 | ||
1333 | 2010.04.05 17:57 | close | 666 | 0.01 | 1.34844 | 0.00000 | 0.00000 | 0.56 | 9956.90 |
1334 | 2010.04.05 17:59 | close | 667 | 0.01 | 1.34851 | 0.00000 | 0.00000 | -0.42 | 9956.48 |
1335 | 2010.04.05 18:00 | buy | 668 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
1336 | 2010.04.05 18:00 | sell | 669 | 0.01 | 1.34851 | 0.00000 | 0.00000 | ||
1337 | 2010.04.05 18:03 | close | 668 | 0.01 | 1.34769 | 0.00000 | 0.00000 | -0.91 | 9955.57 |
1338 | 2010.04.05 18:06 | close | 669 | 0.01 | 1.34789 | 0.00000 | 0.00000 | 0.62 | 9956.19 |
1339 | 2010.04.05 18:10 | buy | 670 | 0.01 | 1.34767 | 0.00000 | 0.00000 | ||
1340 | 2010.04.05 18:10 | sell | 671 | 0.01 | 1.34758 | 0.00000 | 0.00000 | ||
1341 | 2010.04.05 18:13 | close | 670 | 0.01 | 1.34813 | 0.00000 | 0.00000 | 0.46 | 9956.65 |
1342 | 2010.04.05 18:16 | close | 671 | 0.01 | 1.34811 | 0.00000 | 0.00000 | -0.53 | 9956.12 |
1343 | 2010.04.05 18:20 | buy | 672 | 0.01 | 1.34856 | 0.00000 | 0.00000 | ||
1344 | 2010.04.05 18:20 | sell | 673 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
1345 | 2010.04.05 18:23 | buy | 674 | 0.01 | 1.34845 | 0.00000 | 0.00000 | ||
1346 | 2010.04.05 18:26 | close | 673 | 0.01 | 1.34889 | 0.00000 | 0.00000 | -0.42 | 9955.70 |
1347 | 2010.04.05 18:30 | close | 674 | 0.01 | 1.34879 | 0.00000 | 0.00000 | 0.34 | 9956.04 |
1348 | 2010.04.05 18:33 | close | 672 | 0.01 | 1.34980 | 0.00000 | 0.00000 | 1.24 | 9957.28 |
1349 | 2010.04.05 18:36 | buy | 675 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
1350 | 2010.04.05 18:36 | sell | 676 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
1351 | 2010.04.05 18:40 | close | 675 | 0.01 | 1.35040 | 0.00000 | 0.00000 | 0.71 | 9957.99 |
1352 | 2010.04.05 18:43 | close | 676 | 0.01 | 1.35029 | 0.00000 | 0.00000 | -0.69 | 9957.30 |
1353 | 2010.04.05 18:46 | buy | 677 | 0.01 | 1.35110 | 0.00000 | 0.00000 | ||
1354 | 2010.04.05 18:46 | sell | 678 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
1355 | 2010.04.05 18:50 | close | 677 | 0.01 | 1.35061 | 0.00000 | 0.00000 | -0.49 | 9956.81 |
1356 | 2010.04.05 18:53 | buy | 679 | 0.01 | 1.35090 | 0.00000 | 0.00000 | ||
1357 | 2010.04.05 18:56 | close | 678 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 0.72 | 9957.53 |
1358 | 2010.04.05 18:59 | sell | 680 | 0.01 | 1.35081 | 0.00000 | 0.00000 | ||
1359 | 2010.04.05 19:02 | sell | 681 | 0.01 | 1.35108 | 0.00000 | 0.00000 | ||
1360 | 2010.04.05 19:07 | close | 679 | 0.01 | 1.35125 | 0.00000 | 0.00000 | 0.35 | 9957.88 |
1361 | 2010.04.05 19:10 | close | 681 | 0.01 | 1.35067 | 0.00000 | 0.00000 | 0.41 | 9958.29 |
1362 | 2010.04.05 19:12 | buy | 682 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1363 | 2010.04.05 19:15 | close | 680 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.65 | 9958.94 |
1364 | 2010.04.05 19:17 | close | 682 | 0.01 | 1.35024 | 0.00000 | 0.00000 | -0.60 | 9958.34 |
1365 | 2010.04.05 19:20 | buy | 683 | 0.01 | 1.34949 | 0.00000 | 0.00000 | ||
1366 | 2010.04.05 19:20 | sell | 684 | 0.01 | 1.34940 | 0.00000 | 0.00000 | ||
1367 | 2010.04.05 19:22 | close | 684 | 0.01 | 1.34983 | 0.00000 | 0.00000 | -0.43 | 9957.91 |
1368 | 2010.04.05 19:25 | sell | 685 | 0.01 | 1.34957 | 0.00000 | 0.00000 | ||
1369 | 2010.04.05 19:27 | close | 683 | 0.01 | 1.35007 | 0.00000 | 0.00000 | 0.58 | 9958.49 |
1370 | 2010.04.05 19:27 | buy | 686 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
1371 | 2010.04.05 19:30 | sell | 687 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
1372 | 2010.04.05 19:35 | buy | 688 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
1373 | 2010.04.05 19:37 | close | 685 | 0.01 | 1.35013 | 0.00000 | 0.00000 | -0.56 | 9957.93 |
1374 | 2010.04.05 19:40 | close | 686 | 0.01 | 1.34903 | 0.00000 | 0.00000 | -0.70 | 9957.23 |
1375 | 2010.04.05 19:42 | close | 687 | 0.01 | 1.34937 | 0.00000 | 0.00000 | 0.32 | 9957.55 |
1376 | 2010.04.05 19:45 | close | 688 | 0.01 | 1.34826 | 0.00000 | 0.00000 | -1.36 | 9956.19 |
1377 | 2010.04.05 19:47 | buy | 689 | 0.01 | 1.34861 | 0.00000 | 0.00000 | ||
1378 | 2010.04.05 19:47 | sell | 690 | 0.01 | 1.34852 | 0.00000 | 0.00000 | ||
1379 | 2010.04.05 19:50 | close | 689 | 0.01 | 1.34725 | 0.00000 | 0.00000 | -1.36 | 9954.83 |
1380 | 2010.04.05 19:52 | close | 690 | 0.01 | 1.34785 | 0.00000 | 0.00000 | 0.67 | 9955.50 |
1381 | 2010.04.05 19:55 | buy | 691 | 0.01 | 1.34759 | 0.00000 | 0.00000 | ||
1382 | 2010.04.05 19:55 | sell | 692 | 0.01 | 1.34750 | 0.00000 | 0.00000 | ||
1383 | 2010.04.05 19:57 | close | 691 | 0.01 | 1.34826 | 0.00000 | 0.00000 | 0.67 | 9956.17 |
1384 | 2010.04.05 19:59 | close | 692 | 0.01 | 1.34867 | 0.00000 | 0.00000 | -1.17 | 9955.00 |
1385 | 2010.04.05 20:00 | buy | 693 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
1386 | 2010.04.05 20:00 | sell | 694 | 0.01 | 1.34856 | 0.00000 | 0.00000 | ||
1387 | 2010.04.05 20:02 | sell | 695 | 0.01 | 1.34871 | 0.00000 | 0.00000 | ||
1388 | 2010.04.05 20:10 | buy | 696 | 0.01 | 1.34851 | 0.00000 | 0.00000 | ||
1389 | 2010.04.05 20:15 | close | 693 | 0.01 | 1.34814 | 0.00000 | 0.00000 | -0.51 | 9954.49 |
1390 | 2010.04.05 20:17 | close | 695 | 0.01 | 1.34832 | 0.00000 | 0.00000 | 0.39 | 9954.88 |
1391 | 2010.04.05 20:20 | close | 694 | 0.01 | 1.34785 | 0.00000 | 0.00000 | 0.71 | 9955.59 |
1392 | 2010.04.05 20:22 | close | 696 | 0.01 | 1.34795 | 0.00000 | 0.00000 | -0.56 | 9955.03 |
1393 | 2010.04.05 20:25 | buy | 697 | 0.01 | 1.34794 | 0.00000 | 0.00000 | ||
1394 | 2010.04.05 20:25 | sell | 698 | 0.01 | 1.34785 | 0.00000 | 0.00000 | ||
1395 | 2010.04.05 20:27 | sell | 699 | 0.01 | 1.34814 | 0.00000 | 0.00000 | ||
1396 | 2010.04.05 20:30 | close | 697 | 0.01 | 1.34825 | 0.00000 | 0.00000 | 0.31 | 9955.34 |
1397 | 2010.04.05 20:32 | buy | 700 | 0.01 | 1.34815 | 0.00000 | 0.00000 | ||
1398 | 2010.04.05 20:40 | close | 698 | 0.01 | 1.34839 | 0.00000 | 0.00000 | -0.54 | 9954.80 |
1399 | 2010.04.05 20:42 | sell | 701 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
1400 | 2010.04.05 20:45 | close | 699 | 0.01 | 1.34856 | 0.00000 | 0.00000 | -0.42 | 9954.38 |
1401 | 2010.04.05 20:47 | sell | 702 | 0.01 | 1.34841 | 0.00000 | 0.00000 | ||
1402 | 2010.04.05 20:50 | close | 700 | 0.01 | 1.34865 | 0.00000 | 0.00000 | 0.50 | 9954.88 |
1403 | 2010.04.05 20:52 | buy | 703 | 0.01 | 1.34862 | 0.00000 | 0.00000 | ||
1404 | 2010.04.05 20:52 | sell | 704 | 0.01 | 1.34853 | 0.00000 | 0.00000 | ||
1405 | 2010.04.05 20:55 | close | 701 | 0.01 | 1.34868 | 0.00000 | 0.00000 | -0.44 | 9954.44 |
1406 | 2010.04.05 20:57 | buy | 705 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
1407 | 2010.04.05 21:10 | buy | 706 | 0.01 | 1.34837 | 0.00000 | 0.00000 | ||
1408 | 2010.04.05 21:15 | close | 703 | 0.01 | 1.34811 | 0.00000 | 0.00000 | -0.51 | 9953.93 |
1409 | 2010.04.05 21:17 | buy | 707 | 0.01 | 1.34826 | 0.00000 | 0.00000 | ||
1410 | 2010.04.05 21:20 | close | 702 | 0.01 | 1.34798 | 0.00000 | 0.00000 | 0.43 | 9954.36 |
1411 | 2010.04.05 21:22 | close | 704 | 0.01 | 1.34809 | 0.00000 | 0.00000 | 0.44 | 9954.80 |
1412 | 2010.04.05 21:25 | close | 705 | 0.01 | 1.34795 | 0.00000 | 0.00000 | -0.55 | 9954.25 |
1413 | 2010.04.05 21:27 | sell | 708 | 0.01 | 1.34811 | 0.00000 | 0.00000 | ||
1414 | 2010.04.05 21:32 | buy | 709 | 0.01 | 1.34813 | 0.00000 | 0.00000 | ||
1415 | 2010.04.05 21:35 | close | 706 | 0.01 | 1.34796 | 0.00000 | 0.00000 | -0.41 | 9953.84 |
1416 | 2010.04.05 21:40 | close | 707 | 0.01 | 1.34781 | 0.00000 | 0.00000 | -0.45 | 9953.39 |
1417 | 2010.04.05 21:42 | buy | 710 | 0.01 | 1.34798 | 0.00000 | 0.00000 | ||
1418 | 2010.04.05 21:45 | close | 708 | 0.01 | 1.34768 | 0.00000 | 0.00000 | 0.43 | 9953.82 |
1419 | 2010.04.05 21:47 | close | 709 | 0.01 | 1.34766 | 0.00000 | 0.00000 | -0.47 | 9953.35 |
1420 | 2010.04.05 21:50 | close | 710 | 0.01 | 1.34729 | 0.00000 | 0.00000 | -0.69 | 9952.66 |
1421 | 2010.04.05 21:52 | buy | 711 | 0.01 | 1.34753 | 0.00000 | 0.00000 | ||
1422 | 2010.04.05 21:52 | sell | 712 | 0.01 | 1.34744 | 0.00000 | 0.00000 | ||
1423 | 2010.04.05 21:57 | sell | 713 | 0.01 | 1.34759 | 0.00000 | 0.00000 | ||
1424 | 2010.04.05 21:59 | close | 711 | 0.01 | 1.34791 | 0.00000 | 0.00000 | 0.38 | 9953.04 |
1425 | 2010.04.05 22:00 | close | 712 | 0.01 | 1.34790 | 0.00000 | 0.00000 | -0.46 | 9952.58 |
1426 | 2010.04.05 22:02 | buy | 714 | 0.01 | 1.34778 | 0.00000 | 0.00000 | ||
1427 | 2010.04.05 22:05 | sell | 715 | 0.01 | 1.34774 | 0.00000 | 0.00000 | ||
1428 | 2010.04.05 22:10 | sell | 716 | 0.01 | 1.34789 | 0.00000 | 0.00000 | ||
1429 | 2010.04.05 22:15 | close | 713 | 0.01 | 1.34814 | 0.00000 | 0.00000 | -0.55 | 9952.03 |
1430 | 2010.04.05 22:17 | sell | 717 | 0.01 | 1.34800 | 0.00000 | 0.00000 | ||
1431 | 2010.04.05 22:20 | close | 714 | 0.01 | 1.34820 | 0.00000 | 0.00000 | 0.42 | 9952.45 |
1432 | 2010.04.05 22:22 | close | 715 | 0.01 | 1.34819 | 0.00000 | 0.00000 | -0.45 | 9952.00 |
1433 | 2010.04.05 22:25 | buy | 718 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
1434 | 2010.04.05 22:25 | sell | 719 | 0.01 | 1.34815 | 0.00000 | 0.00000 | ||
1435 | 2010.04.05 22:27 | buy | 720 | 0.01 | 1.34809 | 0.00000 | 0.00000 | ||
1436 | 2010.04.05 22:33 | close | 716 | 0.01 | 1.34840 | 0.00000 | 0.00000 | -0.51 | 9951.49 |
1437 | 2010.04.05 22:40 | close | 717 | 0.01 | 1.34860 | 0.00000 | 0.00000 | -0.60 | 9950.89 |
1438 | 2010.04.05 22:43 | close | 720 | 0.01 | 1.34844 | 0.00000 | 0.00000 | 0.35 | 9951.24 |
1439 | 2010.04.05 22:46 | close | 718 | 0.01 | 1.34872 | 0.00000 | 0.00000 | 0.48 | 9951.72 |
1440 | 2010.04.05 22:50 | close | 719 | 0.01 | 1.34867 | 0.00000 | 0.00000 | -0.52 | 9951.20 |
1441 | 2010.04.05 22:53 | buy | 721 | 0.01 | 1.34874 | 0.00000 | 0.00000 | ||
1442 | 2010.04.05 22:53 | sell | 722 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
1443 | 2010.04.05 22:56 | buy | 723 | 0.01 | 1.34853 | 0.00000 | 0.00000 | ||
1444 | 2010.04.05 23:00 | close | 721 | 0.01 | 1.34824 | 0.00000 | 0.00000 | -0.50 | 9950.70 |
1445 | 2010.04.05 23:02 | close | 722 | 0.01 | 1.34826 | 0.00000 | 0.00000 | 0.39 | 9951.09 |
1446 | 2010.04.05 23:05 | buy | 724 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
1447 | 2010.04.05 23:05 | sell | 725 | 0.01 | 1.34826 | 0.00000 | 0.00000 | ||
1448 | 2010.04.05 23:07 | close | 723 | 0.01 | 1.34808 | 0.00000 | 0.00000 | -0.45 | 9950.64 |
1449 | 2010.04.05 23:10 | sell | 726 | 0.01 | 1.34852 | 0.00000 | 0.00000 | ||
1450 | 2010.04.05 23:15 | close | 724 | 0.01 | 1.34879 | 0.00000 | 0.00000 | 0.44 | 9951.08 |
1451 | 2010.04.05 23:17 | close | 725 | 0.01 | 1.34879 | 0.00000 | 0.00000 | -0.53 | 9950.55 |
1452 | 2010.04.05 23:20 | close | 726 | 0.01 | 1.34914 | 0.00000 | 0.00000 | -0.62 | 9949.93 |
1453 | 2010.04.05 23:22 | buy | 727 | 0.01 | 1.34896 | 0.00000 | 0.00000 | ||
1454 | 2010.04.05 23:22 | sell | 728 | 0.01 | 1.34887 | 0.00000 | 0.00000 | ||
1455 | 2010.04.05 23:27 | buy | 729 | 0.01 | 1.34879 | 0.00000 | 0.00000 | ||
1456 | 2010.04.05 23:27 | close | 727 | 0.01 | 1.34840 | 0.00000 | 0.00000 | -0.56 | 9949.37 |
1457 | 2010.04.05 23:30 | buy | 730 | 0.01 | 1.34862 | 0.00000 | 0.00000 | ||
1458 | 2010.04.05 23:45 | close | 728 | 0.01 | 1.34845 | 0.00000 | 0.00000 | 0.42 | 9949.79 |
1459 | 2010.04.05 23:47 | sell | 731 | 0.01 | 1.34843 | 0.00000 | 0.00000 | ||
1460 | 2010.04.05 23:50 | close | 729 | 0.01 | 1.34809 | 0.00000 | 0.00000 | -0.70 | 9949.09 |
1461 | 2010.04.05 23:52 | buy | 732 | 0.01 | 1.34832 | 0.00000 | 0.00000 | ||
1462 | 2010.04.05 23:55 | close | 730 | 0.01 | 1.34816 | 0.00000 | 0.00000 | -0.46 | 9948.63 |
1463 | 2010.04.06 00:07 | buy | 733 | 0.01 | 1.34814 | 0.00000 | 0.00000 | ||
1464 | 2010.04.06 00:10 | close | 733 | 0.01 | 1.34845 | 0.00000 | 0.00000 | 0.31 | 9948.94 |
1465 | 2010.04.06 00:15 | close | 732 | 0.01 | 1.34868 | 0.00000 | 0.00000 | 0.35 | 9949.29 |
1466 | 2010.04.06 00:17 | buy | 734 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
1467 | 2010.04.06 00:17 | sell | 735 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
1468 | 2010.04.06 00:20 | close | 731 | 0.01 | 1.34901 | 0.00000 | 0.00000 | -0.59 | 9948.71 |
1469 | 2010.04.06 00:22 | sell | 736 | 0.01 | 1.34876 | 0.00000 | 0.00000 | ||
1470 | 2010.04.06 00:32 | buy | 737 | 0.01 | 1.34855 | 0.00000 | 0.00000 | ||
1471 | 2010.04.06 01:03 | close | 734 | 0.01 | 1.34915 | 0.00000 | 0.00000 | 0.46 | 9949.17 |
1472 | 2010.04.06 01:06 | close | 735 | 0.01 | 1.34915 | 0.00000 | 0.00000 | -0.55 | 9948.62 |
1473 | 2010.04.06 01:10 | close | 736 | 0.01 | 1.34949 | 0.00000 | 0.00000 | -0.73 | 9947.89 |
1474 | 2010.04.06 01:13 | close | 737 | 0.01 | 1.34932 | 0.00000 | 0.00000 | 0.77 | 9948.66 |
1475 | 2010.04.06 01:16 | buy | 738 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
1476 | 2010.04.06 01:16 | sell | 739 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
1477 | 2010.04.06 01:20 | buy | 740 | 0.01 | 1.34958 | 0.00000 | 0.00000 | ||
1478 | 2010.04.06 01:26 | close | 738 | 0.01 | 1.34932 | 0.00000 | 0.00000 | -0.43 | 9948.23 |
1479 | 2010.04.06 01:33 | close | 739 | 0.01 | 1.34857 | 0.00000 | 0.00000 | 1.09 | 9949.32 |
1480 | 2010.04.06 01:36 | close | 740 | 0.01 | 1.34876 | 0.00000 | 0.00000 | -0.82 | 9948.50 |
1481 | 2010.04.06 01:40 | buy | 741 | 0.01 | 1.34772 | 0.00000 | 0.00000 | ||
1482 | 2010.04.06 01:40 | sell | 742 | 0.01 | 1.34763 | 0.00000 | 0.00000 | ||
1483 | 2010.04.06 01:43 | sell | 743 | 0.01 | 1.34791 | 0.00000 | 0.00000 | ||
1484 | 2010.04.06 01:46 | close | 741 | 0.01 | 1.34651 | 0.00000 | 0.00000 | -1.21 | 9947.29 |
1485 | 2010.04.06 01:50 | close | 742 | 0.01 | 1.34716 | 0.00000 | 0.00000 | 0.47 | 9947.76 |
1486 | 2010.04.06 01:53 | close | 743 | 0.01 | 1.34688 | 0.00000 | 0.00000 | 1.03 | 9948.79 |
1487 | 2010.04.06 01:56 | buy | 744 | 0.01 | 1.34772 | 0.00000 | 0.00000 | ||
1488 | 2010.04.06 01:56 | sell | 745 | 0.01 | 1.34763 | 0.00000 | 0.00000 | ||
1489 | 2010.04.06 01:59 | close | 744 | 0.01 | 1.34665 | 0.00000 | 0.00000 | -1.07 | 9947.72 |
1490 | 2010.04.06 02:00 | close | 745 | 0.01 | 1.34679 | 0.00000 | 0.00000 | 0.84 | 9948.56 |
1491 | 2010.04.06 02:03 | buy | 746 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
1492 | 2010.04.06 02:03 | sell | 747 | 0.01 | 1.34616 | 0.00000 | 0.00000 | ||
1493 | 2010.04.06 02:06 | sell | 748 | 0.01 | 1.34629 | 0.00000 | 0.00000 | ||
1494 | 2010.04.06 02:10 | close | 746 | 0.01 | 1.34575 | 0.00000 | 0.00000 | -0.50 | 9948.06 |
1495 | 2010.04.06 02:13 | close | 748 | 0.01 | 1.34598 | 0.00000 | 0.00000 | 0.31 | 9948.37 |
1496 | 2010.04.06 02:16 | close | 747 | 0.01 | 1.34530 | 0.00000 | 0.00000 | 0.86 | 9949.23 |
1497 | 2010.04.06 02:20 | buy | 749 | 0.01 | 1.34557 | 0.00000 | 0.00000 | ||
1498 | 2010.04.06 02:20 | sell | 750 | 0.01 | 1.34548 | 0.00000 | 0.00000 | ||
1499 | 2010.04.06 02:23 | buy | 751 | 0.01 | 1.34544 | 0.00000 | 0.00000 | ||
1500 | 2010.04.06 02:26 | close | 751 | 0.01 | 1.34575 | 0.00000 | 0.00000 | 0.31 | 9949.54 |
1501 | 2010.04.06 02:26 | sell | 752 | 0.01 | 1.34570 | 0.00000 | 0.00000 | ||
1502 | 2010.04.06 02:37 | close | 749 | 0.01 | 1.34592 | 0.00000 | 0.00000 | 0.35 | 9949.89 |
1503 | 2010.04.06 02:40 | buy | 753 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
1504 | 2010.04.06 02:45 | close | 750 | 0.01 | 1.34495 | 0.00000 | 0.00000 | 0.53 | 9950.42 |
1505 | 2010.04.06 02:47 | close | 752 | 0.01 | 1.34510 | 0.00000 | 0.00000 | 0.60 | 9951.02 |
1506 | 2010.04.06 02:50 | close | 753 | 0.01 | 1.34425 | 0.00000 | 0.00000 | -1.15 | 9949.87 |
1507 | 2010.04.06 02:52 | buy | 754 | 0.01 | 1.34464 | 0.00000 | 0.00000 | ||
1508 | 2010.04.06 02:52 | sell | 755 | 0.01 | 1.34455 | 0.00000 | 0.00000 | ||
1509 | 2010.04.06 02:55 | buy | 756 | 0.01 | 1.34449 | 0.00000 | 0.00000 | ||
1510 | 2010.04.06 02:57 | close | 755 | 0.01 | 1.34495 | 0.00000 | 0.00000 | -0.40 | 9949.47 |
1511 | 2010.04.06 02:59 | sell | 757 | 0.01 | 1.34440 | 0.00000 | 0.00000 | ||
1512 | 2010.04.06 03:02 | sell | 758 | 0.01 | 1.34459 | 0.00000 | 0.00000 | ||
1513 | 2010.04.06 03:07 | close | 756 | 0.01 | 1.34481 | 0.00000 | 0.00000 | 0.32 | 9949.79 |
1514 | 2010.04.06 03:10 | close | 754 | 0.01 | 1.34393 | 0.00000 | 0.00000 | -0.71 | 9949.08 |
1515 | 2010.04.06 03:12 | close | 758 | 0.01 | 1.34424 | 0.00000 | 0.00000 | 0.35 | 9949.43 |
1516 | 2010.04.06 03:15 | close | 757 | 0.01 | 1.34336 | 0.00000 | 0.00000 | 1.04 | 9950.47 |
1517 | 2010.04.06 03:17 | buy | 759 | 0.01 | 1.34358 | 0.00000 | 0.00000 | ||
1518 | 2010.04.06 03:17 | sell | 760 | 0.01 | 1.34349 | 0.00000 | 0.00000 | ||
1519 | 2010.04.06 03:20 | close | 759 | 0.01 | 1.34239 | 0.00000 | 0.00000 | -1.19 | 9949.28 |
1520 | 2010.04.06 03:22 | close | 760 | 0.01 | 1.34292 | 0.00000 | 0.00000 | 0.57 | 9949.85 |
1521 | 2010.04.06 03:25 | buy | 761 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
1522 | 2010.04.06 03:25 | sell | 762 | 0.01 | 1.34261 | 0.00000 | 0.00000 | ||
1523 | 2010.04.06 03:27 | close | 761 | 0.01 | 1.34327 | 0.00000 | 0.00000 | 0.57 | 9950.42 |
1524 | 2010.04.06 03:27 | buy | 763 | 0.01 | 1.34275 | 0.00000 | 0.00000 | ||
1525 | 2010.04.06 03:37 | buy | 764 | 0.01 | 1.34259 | 0.00000 | 0.00000 | ||
1526 | 2010.04.06 03:40 | close | 762 | 0.01 | 1.34305 | 0.00000 | 0.00000 | -0.44 | 9949.98 |
1527 | 2010.04.06 03:42 | sell | 765 | 0.01 | 1.34287 | 0.00000 | 0.00000 | ||
1528 | 2010.04.06 03:45 | close | 763 | 0.01 | 1.34323 | 0.00000 | 0.00000 | 0.48 | 9950.46 |
1529 | 2010.04.06 03:47 | close | 764 | 0.01 | 1.34314 | 0.00000 | 0.00000 | 0.55 | 9951.01 |
1530 | 2010.04.06 03:50 | close | 765 | 0.01 | 1.34360 | 0.00000 | 0.00000 | -0.73 | 9950.28 |
1531 | 2010.04.06 03:52 | buy | 766 | 0.01 | 1.34342 | 0.00000 | 0.00000 | ||
1532 | 2010.04.06 03:52 | sell | 767 | 0.01 | 1.34333 | 0.00000 | 0.00000 | ||
1533 | 2010.04.06 03:57 | buy | 768 | 0.01 | 1.34323 | 0.00000 | 0.00000 | ||
1534 | 2010.04.06 04:02 | sell | 769 | 0.01 | 1.34351 | 0.00000 | 0.00000 | ||
1535 | 2010.04.06 04:07 | close | 768 | 0.01 | 1.34361 | 0.00000 | 0.00000 | 0.38 | 9950.66 |
1536 | 2010.04.06 04:10 | buy | 770 | 0.01 | 1.34329 | 0.00000 | 0.00000 | ||
1537 | 2010.04.06 04:15 | close | 766 | 0.01 | 1.34290 | 0.00000 | 0.00000 | -0.52 | 9950.14 |
1538 | 2010.04.06 04:17 | close | 769 | 0.01 | 1.34309 | 0.00000 | 0.00000 | 0.42 | 9950.56 |
1539 | 2010.04.06 04:20 | close | 767 | 0.01 | 1.34258 | 0.00000 | 0.00000 | 0.75 | 9951.31 |
1540 | 2010.04.06 04:22 | close | 770 | 0.01 | 1.34269 | 0.00000 | 0.00000 | -0.60 | 9950.71 |
1541 | 2010.04.06 04:25 | buy | 771 | 0.01 | 1.34268 | 0.00000 | 0.00000 | ||
1542 | 2010.04.06 04:25 | sell | 772 | 0.01 | 1.34259 | 0.00000 | 0.00000 | ||
1543 | 2010.04.06 04:27 | close | 772 | 0.01 | 1.34299 | 0.00000 | 0.00000 | -0.40 | 9950.31 |
1544 | 2010.04.06 04:30 | sell | 773 | 0.01 | 1.34260 | 0.00000 | 0.00000 | ||
1545 | 2010.04.06 04:32 | buy | 774 | 0.01 | 1.34243 | 0.00000 | 0.00000 | ||
1546 | 2010.04.06 04:50 | sell | 775 | 0.01 | 1.34271 | 0.00000 | 0.00000 | ||
1547 | 2010.04.06 05:02 | close | 771 | 0.01 | 1.34320 | 0.00000 | 0.00000 | 0.52 | 9950.83 |
1548 | 2010.04.06 05:05 | close | 773 | 0.01 | 1.34318 | 0.00000 | 0.00000 | -0.58 | 9950.25 |
1549 | 2010.04.06 05:07 | close | 774 | 0.01 | 1.34331 | 0.00000 | 0.00000 | 0.88 | 9951.13 |
1550 | 2010.04.06 05:10 | buy | 776 | 0.01 | 1.34296 | 0.00000 | 0.00000 | ||
1551 | 2010.04.06 05:10 | sell | 777 | 0.01 | 1.34287 | 0.00000 | 0.00000 | ||
1552 | 2010.04.06 05:12 | sell | 778 | 0.01 | 1.34298 | 0.00000 | 0.00000 | ||
1553 | 2010.04.06 05:15 | close | 776 | 0.01 | 1.34254 | 0.00000 | 0.00000 | -0.42 | 9950.71 |
1554 | 2010.04.06 05:17 | buy | 779 | 0.01 | 1.34274 | 0.00000 | 0.00000 | ||
1555 | 2010.04.06 05:20 | close | 775 | 0.01 | 1.34219 | 0.00000 | 0.00000 | 0.52 | 9951.23 |
1556 | 2010.04.06 05:22 | close | 777 | 0.01 | 1.34241 | 0.00000 | 0.00000 | 0.46 | 9951.69 |
1557 | 2010.04.06 05:25 | close | 778 | 0.01 | 1.34230 | 0.00000 | 0.00000 | 0.68 | 9952.37 |
1558 | 2010.04.06 05:27 | buy | 780 | 0.01 | 1.34263 | 0.00000 | 0.00000 | ||
1559 | 2010.04.06 05:27 | sell | 781 | 0.01 | 1.34254 | 0.00000 | 0.00000 | ||
1560 | 2010.04.06 05:40 | sell | 782 | 0.01 | 1.34277 | 0.00000 | 0.00000 | ||
1561 | 2010.04.06 05:45 | close | 780 | 0.01 | 1.34294 | 0.00000 | 0.00000 | 0.31 | 9952.68 |
1562 | 2010.04.06 05:47 | close | 781 | 0.01 | 1.34297 | 0.00000 | 0.00000 | -0.43 | 9952.25 |
1563 | 2010.04.06 05:50 | close | 779 | 0.01 | 1.34310 | 0.00000 | 0.00000 | 0.36 | 9952.61 |
1564 | 2010.04.06 05:52 | buy | 783 | 0.01 | 1.34308 | 0.00000 | 0.00000 | ||
1565 | 2010.04.06 05:52 | sell | 784 | 0.01 | 1.34299 | 0.00000 | 0.00000 | ||
1566 | 2010.04.06 05:57 | buy | 785 | 0.01 | 1.34297 | 0.00000 | 0.00000 | ||
1567 | 2010.04.06 05:59 | buy | 786 | 0.01 | 1.34284 | 0.00000 | 0.00000 | ||
1568 | 2010.04.06 06:02 | close | 783 | 0.01 | 1.34242 | 0.00000 | 0.00000 | -0.66 | 9951.95 |
1569 | 2010.04.06 06:05 | close | 784 | 0.01 | 1.34262 | 0.00000 | 0.00000 | 0.37 | 9952.32 |
1570 | 2010.04.06 06:07 | close | 782 | 0.01 | 1.34240 | 0.00000 | 0.00000 | 0.37 | 9952.69 |
1571 | 2010.04.06 06:10 | sell | 787 | 0.01 | 1.34285 | 0.00000 | 0.00000 | ||
1572 | 2010.04.06 06:15 | close | 786 | 0.01 | 1.34318 | 0.00000 | 0.00000 | 0.34 | 9953.03 |
1573 | 2010.04.06 06:17 | sell | 788 | 0.01 | 1.34307 | 0.00000 | 0.00000 | ||
1574 | 2010.04.06 06:20 | close | 785 | 0.01 | 1.34350 | 0.00000 | 0.00000 | 0.53 | 9953.56 |
1575 | 2010.04.06 06:22 | close | 787 | 0.01 | 1.34337 | 0.00000 | 0.00000 | -0.52 | 9953.04 |
1576 | 2010.04.06 06:25 | close | 788 | 0.01 | 1.34348 | 0.00000 | 0.00000 | -0.41 | 9952.63 |
1577 | 2010.04.06 06:27 | buy | 789 | 0.01 | 1.34316 | 0.00000 | 0.00000 | ||
1578 | 2010.04.06 06:27 | sell | 790 | 0.01 | 1.34307 | 0.00000 | 0.00000 | ||
1579 | 2010.04.06 06:27 | close | 789 | 0.01 | 1.34348 | 0.00000 | 0.00000 | 0.32 | 9952.95 |
1580 | 2010.04.06 06:30 | close | 790 | 0.01 | 1.34367 | 0.00000 | 0.00000 | -0.60 | 9952.35 |
1581 | 2010.04.06 06:32 | buy | 791 | 0.01 | 1.34369 | 0.00000 | 0.00000 | ||
1582 | 2010.04.06 06:32 | sell | 792 | 0.01 | 1.34360 | 0.00000 | 0.00000 | ||
1583 | 2010.04.06 06:35 | buy | 793 | 0.01 | 1.34347 | 0.00000 | 0.00000 | ||
1584 | 2010.04.06 06:37 | close | 793 | 0.01 | 1.34383 | 0.00000 | 0.00000 | 0.36 | 9952.71 |
1585 | 2010.04.06 06:40 | close | 791 | 0.01 | 1.34293 | 0.00000 | 0.00000 | -0.76 | 9951.95 |
1586 | 2010.04.06 06:42 | close | 792 | 0.01 | 1.34324 | 0.00000 | 0.00000 | 0.36 | 9952.31 |
1587 | 2010.04.06 06:45 | buy | 794 | 0.01 | 1.34234 | 0.00000 | 0.00000 | ||
1588 | 2010.04.06 06:45 | sell | 795 | 0.01 | 1.34225 | 0.00000 | 0.00000 | ||
1589 | 2010.04.06 06:47 | sell | 796 | 0.01 | 1.34248 | 0.00000 | 0.00000 | ||
1590 | 2010.04.06 06:50 | close | 794 | 0.01 | 1.34135 | 0.00000 | 0.00000 | -0.99 | 9951.32 |
1591 | 2010.04.06 06:52 | close | 795 | 0.01 | 1.34189 | 0.00000 | 0.00000 | 0.36 | 9951.68 |
1592 | 2010.04.06 06:55 | close | 796 | 0.01 | 1.34167 | 0.00000 | 0.00000 | 0.81 | 9952.49 |
1593 | 2010.04.06 06:57 | buy | 797 | 0.01 | 1.34234 | 0.00000 | 0.00000 | ||
1594 | 2010.04.06 06:57 | sell | 798 | 0.01 | 1.34225 | 0.00000 | 0.00000 | ||
1595 | 2010.04.06 06:59 | close | 797 | 0.01 | 1.34175 | 0.00000 | 0.00000 | -0.59 | 9951.90 |
1596 | 2010.04.06 07:00 | close | 798 | 0.01 | 1.34175 | 0.00000 | 0.00000 | 0.50 | 9952.40 |
1597 | 2010.04.06 07:02 | buy | 799 | 0.01 | 1.34186 | 0.00000 | 0.00000 | ||
1598 | 2010.04.06 07:02 | sell | 800 | 0.01 | 1.34177 | 0.00000 | 0.00000 | ||
1599 | 2010.04.06 07:05 | sell | 801 | 0.01 | 1.34194 | 0.00000 | 0.00000 | ||
1600 | 2010.04.06 07:07 | buy | 802 | 0.01 | 1.34170 | 0.00000 | 0.00000 | ||
1601 | 2010.04.06 07:10 | close | 799 | 0.01 | 1.34242 | 0.00000 | 0.00000 | 0.56 | 9952.96 |
1602 | 2010.04.06 07:12 | close | 800 | 0.01 | 1.34235 | 0.00000 | 0.00000 | -0.58 | 9952.38 |
1603 | 2010.04.06 07:15 | close | 801 | 0.01 | 1.34300 | 0.00000 | 0.00000 | -1.06 | 9951.32 |
1604 | 2010.04.06 07:17 | close | 802 | 0.01 | 1.34275 | 0.00000 | 0.00000 | 1.05 | 9952.37 |
1605 | 2010.04.06 07:20 | buy | 803 | 0.01 | 1.34349 | 0.00000 | 0.00000 | ||
1606 | 2010.04.06 07:20 | sell | 804 | 0.01 | 1.34340 | 0.00000 | 0.00000 | ||
1607 | 2010.04.06 07:22 | close | 803 | 0.01 | 1.34307 | 0.00000 | 0.00000 | -0.42 | 9951.95 |
1608 | 2010.04.06 07:25 | buy | 805 | 0.01 | 1.34333 | 0.00000 | 0.00000 | ||
1609 | 2010.04.06 07:27 | close | 804 | 0.01 | 1.34284 | 0.00000 | 0.00000 | 0.56 | 9952.51 |
1610 | 2010.04.06 07:27 | buy | 806 | 0.01 | 1.34309 | 0.00000 | 0.00000 | ||
1611 | 2010.04.06 07:27 | sell | 807 | 0.01 | 1.34300 | 0.00000 | 0.00000 | ||
1612 | 2010.04.06 07:32 | close | 806 | 0.01 | 1.34345 | 0.00000 | 0.00000 | 0.36 | 9952.87 |
1613 | 2010.04.06 07:35 | sell | 808 | 0.01 | 1.34328 | 0.00000 | 0.00000 | ||
1614 | 2010.04.06 07:37 | close | 807 | 0.01 | 1.34371 | 0.00000 | 0.00000 | -0.71 | 9952.16 |
1615 | 2010.04.06 07:40 | buy | 809 | 0.01 | 1.34303 | 0.00000 | 0.00000 | ||
1616 | 2010.04.06 07:45 | close | 805 | 0.01 | 1.34243 | 0.00000 | 0.00000 | -0.90 | 9951.26 |
1617 | 2010.04.06 07:47 | close | 808 | 0.01 | 1.34269 | 0.00000 | 0.00000 | 0.59 | 9951.85 |
1618 | 2010.04.06 07:50 | close | 809 | 0.01 | 1.34175 | 0.00000 | 0.00000 | -1.28 | 9950.57 |
1619 | 2010.04.06 07:52 | buy | 810 | 0.01 | 1.34218 | 0.00000 | 0.00000 | ||
1620 | 2010.04.06 07:52 | sell | 811 | 0.01 | 1.34209 | 0.00000 | 0.00000 | ||
1621 | 2010.04.06 07:55 | buy | 812 | 0.01 | 1.34201 | 0.00000 | 0.00000 | ||
1622 | 2010.04.06 07:57 | close | 811 | 0.01 | 1.34252 | 0.00000 | 0.00000 | -0.43 | 9950.14 |
1623 | 2010.04.06 07:59 | close | 810 | 0.01 | 1.34282 | 0.00000 | 0.00000 | 0.64 | 9950.78 |
1624 | 2010.04.06 08:00 | close | 812 | 0.01 | 1.34281 | 0.00000 | 0.00000 | 0.80 | 9951.58 |
1625 | 2010.04.06 08:02 | buy | 813 | 0.01 | 1.34332 | 0.00000 | 0.00000 | ||
1626 | 2010.04.06 08:02 | sell | 814 | 0.01 | 1.34323 | 0.00000 | 0.00000 | ||
1627 | 2010.04.06 08:05 | buy | 815 | 0.01 | 1.34315 | 0.00000 | 0.00000 | ||
1628 | 2010.04.06 08:07 | sell | 816 | 0.01 | 1.34340 | 0.00000 | 0.00000 | ||
1629 | 2010.04.06 08:10 | close | 813 | 0.01 | 1.34272 | 0.00000 | 0.00000 | -0.60 | 9950.98 |
1630 | 2010.04.06 08:12 | close | 816 | 0.01 | 1.34298 | 0.00000 | 0.00000 | 0.42 | 9951.40 |
1631 | 2010.04.06 08:15 | close | 814 | 0.01 | 1.34229 | 0.00000 | 0.00000 | 0.94 | 9952.34 |
1632 | 2010.04.06 08:17 | close | 815 | 0.01 | 1.34237 | 0.00000 | 0.00000 | -0.78 | 9951.56 |
1633 | 2010.04.06 08:20 | buy | 817 | 0.01 | 1.34161 | 0.00000 | 0.00000 | ||
1634 | 2010.04.06 08:20 | sell | 818 | 0.01 | 1.34152 | 0.00000 | 0.00000 | ||
1635 | 2010.04.06 08:22 | close | 818 | 0.01 | 1.34195 | 0.00000 | 0.00000 | -0.43 | 9951.13 |
1636 | 2010.04.06 08:25 | sell | 819 | 0.01 | 1.34169 | 0.00000 | 0.00000 | ||
1637 | 2010.04.06 08:27 | close | 817 | 0.01 | 1.34220 | 0.00000 | 0.00000 | 0.59 | 9951.72 |
1638 | 2010.04.06 08:30 | close | 819 | 0.01 | 1.34259 | 0.00000 | 0.00000 | -0.90 | 9950.82 |
1639 | 2010.04.06 08:32 | buy | 820 | 0.01 | 1.34253 | 0.00000 | 0.00000 | ||
1640 | 2010.04.06 08:32 | sell | 821 | 0.01 | 1.34244 | 0.00000 | 0.00000 | ||
1641 | 2010.04.06 08:35 | sell | 822 | 0.01 | 1.34258 | 0.00000 | 0.00000 | ||
1642 | 2010.04.06 08:37 | buy | 823 | 0.01 | 1.34239 | 0.00000 | 0.00000 | ||
1643 | 2010.04.06 08:40 | close | 820 | 0.01 | 1.34299 | 0.00000 | 0.00000 | 0.46 | 9951.28 |
1644 | 2010.04.06 08:42 | close | 821 | 0.01 | 1.34294 | 0.00000 | 0.00000 | -0.50 | 9950.78 |
1645 | 2010.04.06 08:45 | close | 822 | 0.01 | 1.34350 | 0.00000 | 0.00000 | -0.92 | 9949.86 |
1646 | 2010.04.06 08:47 | close | 823 | 0.01 | 1.34327 | 0.00000 | 0.00000 | 0.88 | 9950.74 |
1647 | 2010.04.06 08:50 | buy | 824 | 0.01 | 1.34391 | 0.00000 | 0.00000 | ||
1648 | 2010.04.06 08:50 | sell | 825 | 0.01 | 1.34382 | 0.00000 | 0.00000 | ||
1649 | 2010.04.06 08:52 | buy | 826 | 0.01 | 1.34363 | 0.00000 | 0.00000 | ||
1650 | 2010.04.06 08:57 | close | 824 | 0.01 | 1.34327 | 0.00000 | 0.00000 | -0.64 | 9950.10 |
1651 | 2010.04.06 09:02 | close | 825 | 0.01 | 1.34347 | 0.00000 | 0.00000 | 0.35 | 9950.45 |
1652 | 2010.04.06 09:05 | close | 826 | 0.01 | 1.34310 | 0.00000 | 0.00000 | -0.53 | 9949.92 |
1653 | 2010.04.06 09:07 | buy | 827 | 0.01 | 1.34375 | 0.00000 | 0.00000 | ||
1654 | 2010.04.06 09:07 | sell | 828 | 0.01 | 1.34366 | 0.00000 | 0.00000 | ||
1655 | 2010.04.06 09:10 | close | 827 | 0.01 | 1.34254 | 0.00000 | 0.00000 | -1.21 | 9948.71 |
1656 | 2010.04.06 09:12 | close | 828 | 0.01 | 1.34291 | 0.00000 | 0.00000 | 0.75 | 9949.46 |
1657 | 2010.04.06 09:15 | buy | 829 | 0.01 | 1.34180 | 0.00000 | 0.00000 | ||
1658 | 2010.04.06 09:15 | sell | 830 | 0.01 | 1.34171 | 0.00000 | 0.00000 | ||
1659 | 2010.04.06 09:17 | sell | 831 | 0.01 | 1.34199 | 0.00000 | 0.00000 | ||
1660 | 2010.04.06 09:20 | close | 829 | 0.01 | 1.34059 | 0.00000 | 0.00000 | -1.21 | 9948.25 |
1661 | 2010.04.06 09:22 | close | 830 | 0.01 | 1.34124 | 0.00000 | 0.00000 | 0.47 | 9948.72 |
1662 | 2010.04.06 09:25 | close | 831 | 0.01 | 1.34096 | 0.00000 | 0.00000 | 1.03 | 9949.75 |
1663 | 2010.04.06 09:27 | buy | 832 | 0.01 | 1.34180 | 0.00000 | 0.00000 | ||
1664 | 2010.04.06 09:27 | sell | 833 | 0.01 | 1.34171 | 0.00000 | 0.00000 | ||
1665 | 2010.04.06 09:30 | close | 833 | 0.01 | 1.34211 | 0.00000 | 0.00000 | -0.40 | 9949.35 |
1666 | 2010.04.06 09:32 | close | 832 | 0.01 | 1.34222 | 0.00000 | 0.00000 | 0.42 | 9949.77 |
1667 | 2010.04.06 09:35 | buy | 834 | 0.01 | 1.34213 | 0.00000 | 0.00000 | ||
1668 | 2010.04.06 09:35 | sell | 835 | 0.01 | 1.34204 | 0.00000 | 0.00000 | ||
1669 | 2010.04.06 09:37 | close | 835 | 0.01 | 1.34250 | 0.00000 | 0.00000 | -0.46 | 9949.31 |
1670 | 2010.04.06 09:40 | close | 834 | 0.01 | 1.34166 | 0.00000 | 0.00000 | -0.47 | 9948.84 |
1671 | 2010.04.06 09:42 | buy | 836 | 0.01 | 1.34194 | 0.00000 | 0.00000 | ||
1672 | 2010.04.06 09:42 | sell | 837 | 0.01 | 1.34185 | 0.00000 | 0.00000 | ||
1673 | 2010.04.06 09:45 | close | 836 | 0.01 | 1.34110 | 0.00000 | 0.00000 | -0.84 | 9948.00 |
1674 | 2010.04.06 09:47 | close | 837 | 0.01 | 1.34138 | 0.00000 | 0.00000 | 0.47 | 9948.47 |
1675 | 2010.04.06 09:50 | buy | 838 | 0.01 | 1.34044 | 0.00000 | 0.00000 | ||
1676 | 2010.04.06 09:50 | sell | 839 | 0.01 | 1.34035 | 0.00000 | 0.00000 | ||
1677 | 2010.04.06 09:52 | close | 839 | 0.01 | 1.34081 | 0.00000 | 0.00000 | -0.46 | 9948.01 |
1678 | 2010.04.06 09:55 | sell | 840 | 0.01 | 1.34054 | 0.00000 | 0.00000 | ||
1679 | 2010.04.06 09:57 | close | 838 | 0.01 | 1.34110 | 0.00000 | 0.00000 | 0.66 | 9948.67 |
1680 | 2010.04.06 09:59 | close | 840 | 0.01 | 1.34129 | 0.00000 | 0.00000 | -0.75 | 9947.92 |
1681 | 2010.04.06 10:00 | buy | 841 | 0.01 | 1.34129 | 0.00000 | 0.00000 | ||
1682 | 2010.04.06 10:00 | sell | 842 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
1683 | 2010.04.06 10:02 | close | 841 | 0.01 | 1.34082 | 0.00000 | 0.00000 | -0.47 | 9947.45 |
1684 | 2010.04.06 10:05 | buy | 843 | 0.01 | 1.34104 | 0.00000 | 0.00000 | ||
1685 | 2010.04.06 10:07 | close | 842 | 0.01 | 1.34078 | 0.00000 | 0.00000 | 0.42 | 9947.87 |
1686 | 2010.04.06 10:10 | sell | 844 | 0.01 | 1.34134 | 0.00000 | 0.00000 | ||
1687 | 2010.04.06 10:15 | close | 843 | 0.01 | 1.34173 | 0.00000 | 0.00000 | 0.69 | 9948.56 |
1688 | 2010.04.06 10:17 | buy | 845 | 0.01 | 1.34169 | 0.00000 | 0.00000 | ||
1689 | 2010.04.06 10:17 | sell | 846 | 0.01 | 1.34160 | 0.00000 | 0.00000 | ||
1690 | 2010.04.06 10:20 | close | 844 | 0.01 | 1.34221 | 0.00000 | 0.00000 | -0.87 | 9947.69 |
1691 | 2010.04.06 10:22 | sell | 847 | 0.01 | 1.34186 | 0.00000 | 0.00000 | ||
1692 | 2010.04.06 10:25 | close | 845 | 0.01 | 1.34199 | 0.00000 | 0.00000 | 0.30 | 9947.99 |
1693 | 2010.04.06 10:27 | buy | 848 | 0.01 | 1.34169 | 0.00000 | 0.00000 | ||
1694 | 2010.04.06 10:37 | close | 846 | 0.01 | 1.34200 | 0.00000 | 0.00000 | -0.40 | 9947.59 |
1695 | 2010.04.06 10:40 | close | 847 | 0.01 | 1.34138 | 0.00000 | 0.00000 | 0.48 | 9948.07 |
1696 | 2010.04.06 10:42 | buy | 849 | 0.01 | 1.34154 | 0.00000 | 0.00000 | ||
1697 | 2010.04.06 10:42 | sell | 850 | 0.01 | 1.34145 | 0.00000 | 0.00000 | ||
1698 | 2010.04.06 10:45 | close | 848 | 0.01 | 1.34083 | 0.00000 | 0.00000 | -0.86 | 9947.21 |
1699 | 2010.04.06 10:47 | close | 849 | 0.01 | 1.34098 | 0.00000 | 0.00000 | -0.56 | 9946.65 |
1700 | 2010.04.06 10:50 | close | 850 | 0.01 | 1.34030 | 0.00000 | 0.00000 | 1.15 | 9947.80 |
1701 | 2010.04.06 10:52 | buy | 851 | 0.01 | 1.34061 | 0.00000 | 0.00000 | ||
1702 | 2010.04.06 10:52 | sell | 852 | 0.01 | 1.34052 | 0.00000 | 0.00000 | ||
1703 | 2010.04.06 10:55 | buy | 853 | 0.01 | 1.34045 | 0.00000 | 0.00000 | ||
1704 | 2010.04.06 10:57 | close | 852 | 0.01 | 1.34092 | 0.00000 | 0.00000 | -0.40 | 9947.40 |
1705 | 2010.04.06 10:59 | sell | 854 | 0.01 | 1.34052 | 0.00000 | 0.00000 | ||
1706 | 2010.04.06 11:05 | sell | 855 | 0.01 | 1.34073 | 0.00000 | 0.00000 | ||
1707 | 2010.04.06 11:10 | close | 851 | 0.01 | 1.34118 | 0.00000 | 0.00000 | 0.57 | 9947.97 |
1708 | 2010.04.06 11:12 | close | 853 | 0.01 | 1.34103 | 0.00000 | 0.00000 | 0.58 | 9948.55 |
1709 | 2010.04.06 11:15 | close | 854 | 0.01 | 1.34173 | 0.00000 | 0.00000 | -1.21 | 9947.34 |
1710 | 2010.04.06 11:17 | close | 855 | 0.01 | 1.34158 | 0.00000 | 0.00000 | -0.85 | 9946.49 |
1711 | 2010.04.06 11:20 | buy | 856 | 0.01 | 1.34219 | 0.00000 | 0.00000 | ||
1712 | 2010.04.06 11:20 | sell | 857 | 0.01 | 1.34210 | 0.00000 | 0.00000 | ||
1713 | 2010.04.06 11:22 | close | 856 | 0.01 | 1.34179 | 0.00000 | 0.00000 | -0.40 | 9946.09 |
1714 | 2010.04.06 11:25 | buy | 858 | 0.01 | 1.34204 | 0.00000 | 0.00000 | ||
1715 | 2010.04.06 11:27 | close | 857 | 0.01 | 1.34158 | 0.00000 | 0.00000 | 0.52 | 9946.61 |
1716 | 2010.04.06 11:30 | buy | 859 | 0.01 | 1.34175 | 0.00000 | 0.00000 | ||
1717 | 2010.04.06 11:30 | sell | 860 | 0.01 | 1.34166 | 0.00000 | 0.00000 | ||
1718 | 2010.04.06 11:37 | sell | 861 | 0.01 | 1.34186 | 0.00000 | 0.00000 | ||
1719 | 2010.04.06 11:40 | close | 858 | 0.01 | 1.34144 | 0.00000 | 0.00000 | -0.60 | 9946.01 |
1720 | 2010.04.06 11:42 | buy | 862 | 0.01 | 1.34164 | 0.00000 | 0.00000 | ||
1721 | 2010.04.06 11:45 | close | 859 | 0.01 | 1.34113 | 0.00000 | 0.00000 | -0.62 | 9945.39 |
1722 | 2010.04.06 11:47 | close | 860 | 0.01 | 1.34132 | 0.00000 | 0.00000 | 0.34 | 9945.73 |
1723 | 2010.04.06 11:50 | close | 861 | 0.01 | 1.34080 | 0.00000 | 0.00000 | 1.06 | 9946.79 |
1724 | 2010.04.06 11:52 | close | 862 | 0.01 | 1.34092 | 0.00000 | 0.00000 | -0.72 | 9946.07 |
1725 | 2010.04.06 11:55 | buy | 863 | 0.01 | 1.34090 | 0.00000 | 0.00000 | ||
1726 | 2010.04.06 11:55 | sell | 864 | 0.01 | 1.34081 | 0.00000 | 0.00000 | ||
1727 | 2010.04.06 11:57 | close | 864 | 0.01 | 1.34122 | 0.00000 | 0.00000 | -0.41 | 9945.66 |
1728 | 2010.04.06 11:59 | sell | 865 | 0.01 | 1.34111 | 0.00000 | 0.00000 | ||
1729 | 2010.04.06 12:07 | close | 863 | 0.01 | 1.34132 | 0.00000 | 0.00000 | 0.42 | 9946.08 |
1730 | 2010.04.06 12:10 | buy | 866 | 0.01 | 1.34093 | 0.00000 | 0.00000 | ||
1731 | 2010.04.06 12:15 | close | 865 | 0.01 | 1.34056 | 0.00000 | 0.00000 | 0.55 | 9946.63 |
1732 | 2010.04.06 12:17 | buy | 867 | 0.01 | 1.34068 | 0.00000 | 0.00000 | ||
1733 | 2010.04.06 12:17 | sell | 868 | 0.01 | 1.34059 | 0.00000 | 0.00000 | ||
1734 | 2010.04.06 12:20 | close | 866 | 0.01 | 1.33999 | 0.00000 | 0.00000 | -0.94 | 9945.69 |
1735 | 2010.04.06 12:22 | close | 867 | 0.01 | 1.34023 | 0.00000 | 0.00000 | -0.45 | 9945.24 |
1736 | 2010.04.06 12:25 | close | 868 | 0.01 | 1.34020 | 0.00000 | 0.00000 | 0.39 | 9945.63 |
1737 | 2010.04.06 12:27 | buy | 869 | 0.01 | 1.34056 | 0.00000 | 0.00000 | ||
1738 | 2010.04.06 12:27 | sell | 870 | 0.01 | 1.34047 | 0.00000 | 0.00000 | ||
1739 | 2010.04.06 12:27 | buy | 871 | 0.01 | 1.34030 | 0.00000 | 0.00000 | ||
1740 | 2010.04.06 12:32 | close | 869 | 0.01 | 1.34009 | 0.00000 | 0.00000 | -0.47 | 9945.16 |
1741 | 2010.04.06 12:37 | close | 870 | 0.01 | 1.33999 | 0.00000 | 0.00000 | 0.48 | 9945.64 |
1742 | 2010.04.06 12:40 | close | 871 | 0.01 | 1.34086 | 0.00000 | 0.00000 | 0.56 | 9946.20 |
1743 | 2010.04.06 12:42 | buy | 872 | 0.01 | 1.34076 | 0.00000 | 0.00000 | ||
1744 | 2010.04.06 12:42 | sell | 873 | 0.01 | 1.34067 | 0.00000 | 0.00000 | ||
1745 | 2010.04.06 12:45 | close | 872 | 0.01 | 1.34143 | 0.00000 | 0.00000 | 0.67 | 9946.87 |
1746 | 2010.04.06 12:47 | close | 873 | 0.01 | 1.34133 | 0.00000 | 0.00000 | -0.66 | 9946.21 |
1747 | 2010.04.06 12:50 | buy | 874 | 0.01 | 1.34210 | 0.00000 | 0.00000 | ||
1748 | 2010.04.06 12:50 | sell | 875 | 0.01 | 1.34201 | 0.00000 | 0.00000 | ||
1749 | 2010.04.06 12:52 | close | 874 | 0.01 | 1.34163 | 0.00000 | 0.00000 | -0.47 | 9945.74 |
1750 | 2010.04.06 12:55 | buy | 876 | 0.01 | 1.34191 | 0.00000 | 0.00000 | ||
1751 | 2010.04.06 12:57 | close | 875 | 0.01 | 1.34133 | 0.00000 | 0.00000 | 0.68 | 9946.42 |
1752 | 2010.04.06 12:59 | close | 876 | 0.01 | 1.34098 | 0.00000 | 0.00000 | -0.93 | 9945.49 |
1753 | 2010.04.06 13:00 | buy | 877 | 0.01 | 1.34106 | 0.00000 | 0.00000 | ||
1754 | 2010.04.06 13:00 | sell | 878 | 0.01 | 1.34097 | 0.00000 | 0.00000 | ||
1755 | 2010.04.06 13:05 | sell | 879 | 0.01 | 1.34109 | 0.00000 | 0.00000 | ||
1756 | 2010.04.06 13:10 | close | 877 | 0.01 | 1.34137 | 0.00000 | 0.00000 | 0.31 | 9945.80 |
1757 | 2010.04.06 13:12 | close | 878 | 0.01 | 1.34137 | 0.00000 | 0.00000 | -0.40 | 9945.40 |
1758 | 2010.04.06 13:15 | close | 879 | 0.01 | 1.34173 | 0.00000 | 0.00000 | -0.64 | 9944.76 |
1759 | 2010.04.06 13:17 | buy | 880 | 0.01 | 1.34164 | 0.00000 | 0.00000 | ||
1760 | 2010.04.06 13:17 | sell | 881 | 0.01 | 1.34155 | 0.00000 | 0.00000 | ||
1761 | 2010.04.06 13:20 | close | 881 | 0.01 | 1.34201 | 0.00000 | 0.00000 | -0.46 | 9944.30 |
1762 | 2010.04.06 13:22 | sell | 882 | 0.01 | 1.34174 | 0.00000 | 0.00000 | ||
1763 | 2010.04.06 13:37 | close | 880 | 0.01 | 1.34195 | 0.00000 | 0.00000 | 0.31 | 9944.61 |
1764 | 2010.04.06 13:40 | close | 882 | 0.01 | 1.34122 | 0.00000 | 0.00000 | 0.52 | 9945.13 |
1765 | 2010.04.06 13:42 | buy | 883 | 0.01 | 1.34143 | 0.00000 | 0.00000 | ||
1766 | 2010.04.06 13:42 | sell | 884 | 0.01 | 1.34134 | 0.00000 | 0.00000 | ||
1767 | 2010.04.06 13:45 | close | 883 | 0.01 | 1.34052 | 0.00000 | 0.00000 | -0.91 | 9944.22 |
1768 | 2010.04.06 13:47 | close | 884 | 0.01 | 1.34081 | 0.00000 | 0.00000 | 0.53 | 9944.75 |
1769 | 2010.04.06 13:50 | buy | 885 | 0.01 | 1.33979 | 0.00000 | 0.00000 | ||
1770 | 2010.04.06 13:50 | sell | 886 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
1771 | 2010.04.06 13:52 | close | 885 | 0.01 | 1.34011 | 0.00000 | 0.00000 | 0.32 | 9945.07 |
1772 | 2010.04.06 13:55 | buy | 887 | 0.01 | 1.33999 | 0.00000 | 0.00000 | ||
1773 | 2010.04.06 13:55 | sell | 888 | 0.01 | 1.33990 | 0.00000 | 0.00000 | ||
1774 | 2010.04.06 13:57 | close | 886 | 0.01 | 1.34061 | 0.00000 | 0.00000 | -0.91 | 9944.16 |
1775 | 2010.04.06 13:59 | close | 888 | 0.01 | 1.34031 | 0.00000 | 0.00000 | -0.41 | 9943.75 |
1776 | 2010.04.06 14:00 | sell | 889 | 0.01 | 1.34022 | 0.00000 | 0.00000 | ||
1777 | 2010.04.06 14:02 | close | 887 | 0.01 | 1.34047 | 0.00000 | 0.00000 | 0.48 | 9944.23 |
1778 | 2010.04.06 14:05 | buy | 890 | 0.01 | 1.34033 | 0.00000 | 0.00000 | ||
1779 | 2010.04.06 14:07 | close | 889 | 0.01 | 1.34080 | 0.00000 | 0.00000 | -0.58 | 9943.65 |
1780 | 2010.04.06 14:10 | close | 890 | 0.01 | 1.33977 | 0.00000 | 0.00000 | -0.56 | 9943.09 |
1781 | 2010.04.06 14:12 | buy | 891 | 0.01 | 1.34009 | 0.00000 | 0.00000 | ||
1782 | 2010.04.06 14:12 | sell | 892 | 0.01 | 1.34000 | 0.00000 | 0.00000 | ||
1783 | 2010.04.06 14:15 | close | 891 | 0.01 | 1.33906 | 0.00000 | 0.00000 | -1.03 | 9942.06 |
1784 | 2010.04.06 14:17 | close | 892 | 0.01 | 1.33939 | 0.00000 | 0.00000 | 0.61 | 9942.67 |
1785 | 2010.04.06 14:20 | buy | 893 | 0.01 | 1.33821 | 0.00000 | 0.00000 | ||
1786 | 2010.04.06 14:20 | sell | 894 | 0.01 | 1.33812 | 0.00000 | 0.00000 | ||
1787 | 2010.04.06 14:22 | close | 893 | 0.01 | 1.33859 | 0.00000 | 0.00000 | 0.38 | 9943.05 |
1788 | 2010.04.06 14:25 | buy | 895 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
1789 | 2010.04.06 14:25 | sell | 896 | 0.01 | 1.33836 | 0.00000 | 0.00000 | ||
1790 | 2010.04.06 14:27 | close | 894 | 0.01 | 1.33915 | 0.00000 | 0.00000 | -1.03 | 9942.02 |
1791 | 2010.04.06 14:27 | sell | 897 | 0.01 | 1.33862 | 0.00000 | 0.00000 | ||
1792 | 2010.04.06 14:33 | close | 895 | 0.01 | 1.33747 | 0.00000 | 0.00000 | -0.98 | 9941.04 |
1793 | 2010.04.06 14:36 | close | 896 | 0.01 | 1.33780 | 0.00000 | 0.00000 | 0.56 | 9941.60 |
1794 | 2010.04.06 14:40 | close | 897 | 0.01 | 1.33686 | 0.00000 | 0.00000 | 1.76 | 9943.36 |
1795 | 2010.04.06 14:43 | buy | 898 | 0.01 | 1.33709 | 0.00000 | 0.00000 | ||
1796 | 2010.04.06 14:43 | sell | 899 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
1797 | 2010.04.06 14:46 | close | 898 | 0.01 | 1.33582 | 0.00000 | 0.00000 | -1.27 | 9942.09 |
1798 | 2010.04.06 14:50 | close | 899 | 0.01 | 1.33638 | 0.00000 | 0.00000 | 0.62 | 9942.71 |
1799 | 2010.04.06 14:53 | buy | 900 | 0.01 | 1.33615 | 0.00000 | 0.00000 | ||
1800 | 2010.04.06 14:53 | sell | 901 | 0.01 | 1.33606 | 0.00000 | 0.00000 | ||
1801 | 2010.04.06 14:56 | close | 900 | 0.01 | 1.33677 | 0.00000 | 0.00000 | 0.62 | 9943.33 |
1802 | 2010.04.06 14:59 | close | 901 | 0.01 | 1.33679 | 0.00000 | 0.00000 | -0.73 | 9942.60 |
1803 | 2010.04.06 15:00 | buy | 902 | 0.01 | 1.33687 | 0.00000 | 0.00000 | ||
1804 | 2010.04.06 15:00 | sell | 903 | 0.01 | 1.33678 | 0.00000 | 0.00000 | ||
1805 | 2010.04.06 15:02 | close | 902 | 0.01 | 1.33579 | 0.00000 | 0.00000 | -1.08 | 9941.52 |
1806 | 2010.04.06 15:05 | close | 903 | 0.01 | 1.33606 | 0.00000 | 0.00000 | 0.72 | 9942.24 |
1807 | 2010.04.06 15:07 | buy | 904 | 0.01 | 1.33570 | 0.00000 | 0.00000 | ||
1808 | 2010.04.06 15:07 | sell | 905 | 0.01 | 1.33561 | 0.00000 | 0.00000 | ||
1809 | 2010.04.06 15:10 | close | 904 | 0.01 | 1.33651 | 0.00000 | 0.00000 | 0.81 | 9943.05 |
1810 | 2010.04.06 15:12 | close | 905 | 0.01 | 1.33642 | 0.00000 | 0.00000 | -0.81 | 9942.24 |
1811 | 2010.04.06 15:15 | buy | 906 | 0.01 | 1.33715 | 0.00000 | 0.00000 | ||
1812 | 2010.04.06 15:15 | sell | 907 | 0.01 | 1.33706 | 0.00000 | 0.00000 | ||
1813 | 2010.04.06 15:17 | buy | 908 | 0.01 | 1.33697 | 0.00000 | 0.00000 | ||
1814 | 2010.04.06 15:20 | close | 906 | 0.01 | 1.33760 | 0.00000 | 0.00000 | 0.45 | 9942.69 |
1815 | 2010.04.06 15:22 | sell | 909 | 0.01 | 1.33724 | 0.00000 | 0.00000 | ||
1816 | 2010.04.06 15:25 | close | 907 | 0.01 | 1.33751 | 0.00000 | 0.00000 | -0.45 | 9942.24 |
1817 | 2010.04.06 15:27 | close | 908 | 0.01 | 1.33743 | 0.00000 | 0.00000 | 0.46 | 9942.70 |
1818 | 2010.04.06 15:30 | buy | 910 | 0.01 | 1.33751 | 0.00000 | 0.00000 | ||
1819 | 2010.04.06 15:30 | sell | 911 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
1820 | 2010.04.06 15:32 | close | 909 | 0.01 | 1.33839 | 0.00000 | 0.00000 | -1.15 | 9941.55 |
1821 | 2010.04.06 15:35 | close | 910 | 0.01 | 1.33813 | 0.00000 | 0.00000 | 0.62 | 9942.17 |
1822 | 2010.04.06 15:37 | close | 911 | 0.01 | 1.33856 | 0.00000 | 0.00000 | -1.14 | 9941.03 |
1823 | 2010.04.06 15:40 | buy | 912 | 0.01 | 1.33788 | 0.00000 | 0.00000 | ||
1824 | 2010.04.06 15:40 | sell | 913 | 0.01 | 1.33779 | 0.00000 | 0.00000 | ||
1825 | 2010.04.06 15:42 | sell | 914 | 0.01 | 1.33796 | 0.00000 | 0.00000 | ||
1826 | 2010.04.06 15:45 | close | 912 | 0.01 | 1.33727 | 0.00000 | 0.00000 | -0.61 | 9940.42 |
1827 | 2010.04.06 15:47 | close | 914 | 0.01 | 1.33753 | 0.00000 | 0.00000 | 0.43 | 9940.85 |
1828 | 2010.04.06 15:50 | close | 913 | 0.01 | 1.33668 | 0.00000 | 0.00000 | 1.11 | 9941.96 |
1829 | 2010.04.06 15:52 | buy | 915 | 0.01 | 1.33702 | 0.00000 | 0.00000 | ||
1830 | 2010.04.06 15:52 | sell | 916 | 0.01 | 1.33693 | 0.00000 | 0.00000 | ||
1831 | 2010.04.06 15:55 | buy | 917 | 0.01 | 1.33685 | 0.00000 | 0.00000 | ||
1832 | 2010.04.06 15:57 | close | 916 | 0.01 | 1.33736 | 0.00000 | 0.00000 | -0.43 | 9941.53 |
1833 | 2010.04.06 15:59 | close | 917 | 0.01 | 1.33720 | 0.00000 | 0.00000 | 0.35 | 9941.88 |
1834 | 2010.04.06 16:00 | sell | 918 | 0.01 | 1.33711 | 0.00000 | 0.00000 | ||
1835 | 2010.04.06 16:02 | close | 915 | 0.01 | 1.33652 | 0.00000 | 0.00000 | -0.50 | 9941.38 |
1836 | 2010.04.06 16:05 | close | 918 | 0.01 | 1.33681 | 0.00000 | 0.00000 | 0.30 | 9941.68 |
1837 | 2010.04.06 16:07 | buy | 919 | 0.01 | 1.33641 | 0.00000 | 0.00000 | ||
1838 | 2010.04.06 16:07 | sell | 920 | 0.01 | 1.33632 | 0.00000 | 0.00000 | ||
1839 | 2010.04.06 16:10 | close | 919 | 0.01 | 1.33731 | 0.00000 | 0.00000 | 0.90 | 9942.58 |
1840 | 2010.04.06 16:12 | close | 920 | 0.01 | 1.33720 | 0.00000 | 0.00000 | -0.88 | 9941.70 |
1841 | 2010.04.06 16:15 | buy | 921 | 0.01 | 1.33800 | 0.00000 | 0.00000 | ||
1842 | 2010.04.06 16:15 | sell | 922 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
1843 | 2010.04.06 16:17 | buy | 923 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
1844 | 2010.04.06 16:20 | close | 921 | 0.01 | 1.33850 | 0.00000 | 0.00000 | 0.50 | 9942.20 |
1845 | 2010.04.06 16:22 | close | 923 | 0.01 | 1.33810 | 0.00000 | 0.00000 | 0.30 | 9942.50 |
1846 | 2010.04.06 16:25 | close | 922 | 0.01 | 1.33839 | 0.00000 | 0.00000 | -0.48 | 9942.02 |
1847 | 2010.04.06 16:27 | buy | 924 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
1848 | 2010.04.06 16:27 | sell | 925 | 0.01 | 1.33771 | 0.00000 | 0.00000 | ||
1849 | 2010.04.06 16:30 | close | 924 | 0.01 | 1.33820 | 0.00000 | 0.00000 | 0.40 | 9942.42 |
1850 | 2010.04.06 16:32 | close | 925 | 0.01 | 1.33691 | 0.00000 | 0.00000 | 0.80 | 9943.22 |
1851 | 2010.04.06 16:35 | buy | 926 | 0.01 | 1.33709 | 0.00000 | 0.00000 | ||
1852 | 2010.04.06 16:35 | sell | 927 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
1853 | 2010.04.06 16:37 | close | 926 | 0.01 | 1.33665 | 0.00000 | 0.00000 | -0.44 | 9942.78 |
1854 | 2010.04.06 16:40 | close | 927 | 0.01 | 1.33761 | 0.00000 | 0.00000 | -0.61 | 9942.17 |
1855 | 2010.04.06 16:42 | buy | 928 | 0.01 | 1.33743 | 0.00000 | 0.00000 | ||
1856 | 2010.04.06 16:42 | sell | 929 | 0.01 | 1.33734 | 0.00000 | 0.00000 | ||
1857 | 2010.04.06 16:45 | close | 928 | 0.01 | 1.33804 | 0.00000 | 0.00000 | 0.61 | 9942.78 |
1858 | 2010.04.06 16:47 | close | 929 | 0.01 | 1.33796 | 0.00000 | 0.00000 | -0.62 | 9942.16 |
1859 | 2010.04.06 16:50 | buy | 930 | 0.01 | 1.33865 | 0.00000 | 0.00000 | ||
1860 | 2010.04.06 16:50 | sell | 931 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
1861 | 2010.04.06 16:52 | close | 930 | 0.01 | 1.33821 | 0.00000 | 0.00000 | -0.44 | 9941.72 |
1862 | 2010.04.06 16:55 | buy | 932 | 0.01 | 1.33848 | 0.00000 | 0.00000 | ||
1863 | 2010.04.06 16:57 | close | 931 | 0.01 | 1.33796 | 0.00000 | 0.00000 | 0.60 | 9942.32 |
1864 | 2010.04.06 16:59 | buy | 933 | 0.01 | 1.33831 | 0.00000 | 0.00000 | ||
1865 | 2010.04.06 16:59 | sell | 934 | 0.01 | 1.33822 | 0.00000 | 0.00000 | ||
1866 | 2010.04.06 17:05 | close | 932 | 0.01 | 1.33803 | 0.00000 | 0.00000 | -0.45 | 9941.87 |
1867 | 2010.04.06 17:10 | close | 933 | 0.01 | 1.33774 | 0.00000 | 0.00000 | -0.57 | 9941.30 |
1868 | 2010.04.06 17:12 | buy | 935 | 0.01 | 1.33798 | 0.00000 | 0.00000 | ||
1869 | 2010.04.06 17:15 | close | 934 | 0.01 | 1.33740 | 0.00000 | 0.00000 | 0.82 | 9942.12 |
1870 | 2010.04.06 17:17 | close | 935 | 0.01 | 1.33745 | 0.00000 | 0.00000 | -0.53 | 9941.59 |
1871 | 2010.04.06 17:20 | buy | 936 | 0.01 | 1.33682 | 0.00000 | 0.00000 | ||
1872 | 2010.04.06 17:20 | sell | 937 | 0.01 | 1.33673 | 0.00000 | 0.00000 | ||
1873 | 2010.04.06 17:22 | sell | 938 | 0.01 | 1.33702 | 0.00000 | 0.00000 | ||
1874 | 2010.04.06 17:27 | close | 936 | 0.01 | 1.33731 | 0.00000 | 0.00000 | 0.49 | 9942.08 |
1875 | 2010.04.06 17:27 | close | 937 | 0.01 | 1.33751 | 0.00000 | 0.00000 | -0.78 | 9941.30 |
1876 | 2010.04.06 17:30 | close | 938 | 0.01 | 1.33755 | 0.00000 | 0.00000 | -0.53 | 9940.77 |
1877 | 2010.04.06 17:32 | buy | 939 | 0.01 | 1.33751 | 0.00000 | 0.00000 | ||
1878 | 2010.04.06 17:32 | sell | 940 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
1879 | 2010.04.06 17:35 | sell | 941 | 0.01 | 1.33754 | 0.00000 | 0.00000 | ||
1880 | 2010.04.06 17:37 | buy | 942 | 0.01 | 1.33739 | 0.00000 | 0.00000 | ||
1881 | 2010.04.06 17:40 | close | 939 | 0.01 | 1.33790 | 0.00000 | 0.00000 | 0.39 | 9941.16 |
1882 | 2010.04.06 17:42 | close | 940 | 0.01 | 1.33787 | 0.00000 | 0.00000 | -0.45 | 9940.71 |
1883 | 2010.04.06 17:45 | close | 941 | 0.01 | 1.33836 | 0.00000 | 0.00000 | -0.82 | 9939.89 |
1884 | 2010.04.06 17:47 | close | 942 | 0.01 | 1.33815 | 0.00000 | 0.00000 | 0.76 | 9940.65 |
1885 | 2010.04.06 17:50 | buy | 943 | 0.01 | 1.33872 | 0.00000 | 0.00000 | ||
1886 | 2010.04.06 17:50 | sell | 944 | 0.01 | 1.33863 | 0.00000 | 0.00000 | ||
1887 | 2010.04.06 17:52 | buy | 945 | 0.01 | 1.33848 | 0.00000 | 0.00000 | ||
1888 | 2010.04.06 17:57 | close | 943 | 0.01 | 1.33815 | 0.00000 | 0.00000 | -0.57 | 9940.08 |
1889 | 2010.04.06 17:59 | close | 944 | 0.01 | 1.33781 | 0.00000 | 0.00000 | 0.82 | 9940.90 |
1890 | 2010.04.06 18:00 | close | 945 | 0.01 | 1.33770 | 0.00000 | 0.00000 | -0.78 | 9940.12 |
1891 | 2010.04.06 18:02 | buy | 946 | 0.01 | 1.33805 | 0.00000 | 0.00000 | ||
1892 | 2010.04.06 18:02 | sell | 947 | 0.01 | 1.33796 | 0.00000 | 0.00000 | ||
1893 | 2010.04.06 18:05 | buy | 948 | 0.01 | 1.33792 | 0.00000 | 0.00000 | ||
1894 | 2010.04.06 18:07 | sell | 949 | 0.01 | 1.33809 | 0.00000 | 0.00000 | ||
1895 | 2010.04.06 18:10 | close | 946 | 0.01 | 1.33757 | 0.00000 | 0.00000 | -0.48 | 9939.64 |
1896 | 2010.04.06 18:12 | close | 949 | 0.01 | 1.33779 | 0.00000 | 0.00000 | 0.30 | 9939.94 |
1897 | 2010.04.06 18:15 | close | 947 | 0.01 | 1.33726 | 0.00000 | 0.00000 | 0.70 | 9940.64 |
1898 | 2010.04.06 18:17 | close | 948 | 0.01 | 1.33730 | 0.00000 | 0.00000 | -0.62 | 9940.02 |
1899 | 2010.04.06 18:20 | buy | 950 | 0.01 | 1.33674 | 0.00000 | 0.00000 | ||
1900 | 2010.04.06 18:20 | sell | 951 | 0.01 | 1.33665 | 0.00000 | 0.00000 | ||
1901 | 2010.04.06 18:22 | sell | 952 | 0.01 | 1.33691 | 0.00000 | 0.00000 | ||
1902 | 2010.04.06 18:27 | close | 950 | 0.01 | 1.33717 | 0.00000 | 0.00000 | 0.43 | 9940.45 |
1903 | 2010.04.06 18:27 | buy | 953 | 0.01 | 1.33681 | 0.00000 | 0.00000 | ||
1904 | 2010.04.06 18:33 | close | 951 | 0.01 | 1.33577 | 0.00000 | 0.00000 | 0.88 | 9941.33 |
1905 | 2010.04.06 18:36 | close | 952 | 0.01 | 1.33596 | 0.00000 | 0.00000 | 0.95 | 9942.28 |
1906 | 2010.04.06 18:40 | close | 953 | 0.01 | 1.33549 | 0.00000 | 0.00000 | -1.32 | 9940.96 |
1907 | 2010.04.06 18:43 | buy | 954 | 0.01 | 1.33653 | 0.00000 | 0.00000 | ||
1908 | 2010.04.06 18:43 | sell | 955 | 0.01 | 1.33644 | 0.00000 | 0.00000 | ||
1909 | 2010.04.06 18:46 | buy | 956 | 0.01 | 1.33634 | 0.00000 | 0.00000 | ||
1910 | 2010.04.06 18:50 | close | 954 | 0.01 | 1.33702 | 0.00000 | 0.00000 | 0.49 | 9941.45 |
1911 | 2010.04.06 18:53 | close | 955 | 0.01 | 1.33692 | 0.00000 | 0.00000 | -0.48 | 9940.97 |
1912 | 2010.04.06 18:59 | close | 956 | 0.01 | 1.33759 | 0.00000 | 0.00000 | 1.25 | 9942.22 |
1913 | 2010.04.06 19:00 | buy | 957 | 0.01 | 1.33769 | 0.00000 | 0.00000 | ||
1914 | 2010.04.06 19:00 | sell | 958 | 0.01 | 1.33760 | 0.00000 | 0.00000 | ||
1915 | 2010.04.06 19:05 | buy | 959 | 0.01 | 1.33748 | 0.00000 | 0.00000 | ||
1916 | 2010.04.06 19:10 | close | 957 | 0.01 | 1.33717 | 0.00000 | 0.00000 | -0.52 | 9941.70 |
1917 | 2010.04.06 19:12 | buy | 960 | 0.01 | 1.33737 | 0.00000 | 0.00000 | ||
1918 | 2010.04.06 19:15 | close | 958 | 0.01 | 1.33694 | 0.00000 | 0.00000 | 0.66 | 9942.36 |
1919 | 2010.04.06 19:17 | close | 959 | 0.01 | 1.33696 | 0.00000 | 0.00000 | -0.52 | 9941.84 |
1920 | 2010.04.06 19:20 | close | 960 | 0.01 | 1.33641 | 0.00000 | 0.00000 | -0.96 | 9940.88 |
1921 | 2010.04.06 19:22 | buy | 961 | 0.01 | 1.33672 | 0.00000 | 0.00000 | ||
1922 | 2010.04.06 19:22 | sell | 962 | 0.01 | 1.33663 | 0.00000 | 0.00000 | ||
1923 | 2010.04.06 19:25 | buy | 963 | 0.01 | 1.33661 | 0.00000 | 0.00000 | ||
1924 | 2010.04.06 19:27 | sell | 964 | 0.01 | 1.33685 | 0.00000 | 0.00000 | ||
1925 | 2010.04.06 19:32 | close | 964 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 0.30 | 9941.18 |
1926 | 2010.04.06 19:37 | buy | 965 | 0.01 | 1.33648 | 0.00000 | 0.00000 | ||
1927 | 2010.04.06 19:40 | sell | 966 | 0.01 | 1.33675 | 0.00000 | 0.00000 | ||
1928 | 2010.04.06 19:45 | close | 962 | 0.01 | 1.33706 | 0.00000 | 0.00000 | -0.43 | 9940.75 |
1929 | 2010.04.06 19:47 | close | 965 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 0.42 | 9941.17 |
1930 | 2010.04.06 19:50 | close | 961 | 0.01 | 1.33719 | 0.00000 | 0.00000 | 0.47 | 9941.64 |
1931 | 2010.04.06 19:52 | close | 963 | 0.01 | 1.33704 | 0.00000 | 0.00000 | 0.43 | 9942.07 |
1932 | 2010.04.06 19:55 | close | 966 | 0.01 | 1.33721 | 0.00000 | 0.00000 | -0.46 | 9941.61 |
1933 | 2010.04.06 19:57 | buy | 967 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
1934 | 2010.04.06 19:57 | sell | 968 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
1935 | 2010.04.06 19:59 | buy | 969 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
1936 | 2010.04.06 20:05 | close | 969 | 0.01 | 1.33717 | 0.00000 | 0.00000 | 0.37 | 9941.98 |
1937 | 2010.04.06 20:07 | buy | 970 | 0.01 | 1.33685 | 0.00000 | 0.00000 | ||
1938 | 2010.04.06 20:10 | close | 967 | 0.01 | 1.33779 | 0.00000 | 0.00000 | 0.80 | 9942.78 |
1939 | 2010.04.06 20:12 | close | 968 | 0.01 | 1.33767 | 0.00000 | 0.00000 | -0.77 | 9942.01 |
1940 | 2010.04.06 20:15 | close | 970 | 0.01 | 1.33840 | 0.00000 | 0.00000 | 1.55 | 9943.56 |
1941 | 2010.04.06 20:17 | buy | 971 | 0.01 | 1.33829 | 0.00000 | 0.00000 | ||
1942 | 2010.04.06 20:17 | sell | 972 | 0.01 | 1.33820 | 0.00000 | 0.00000 | ||
1943 | 2010.04.06 20:20 | close | 971 | 0.01 | 1.33902 | 0.00000 | 0.00000 | 0.73 | 9944.29 |
1944 | 2010.04.06 20:22 | close | 972 | 0.01 | 1.33870 | 0.00000 | 0.00000 | -0.50 | 9943.79 |
1945 | 2010.04.06 20:25 | buy | 973 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
1946 | 2010.04.06 20:25 | sell | 974 | 0.01 | 1.33881 | 0.00000 | 0.00000 | ||
1947 | 2010.04.06 20:27 | close | 973 | 0.01 | 1.33820 | 0.00000 | 0.00000 | -0.70 | 9943.09 |
1948 | 2010.04.06 20:27 | buy | 975 | 0.01 | 1.33878 | 0.00000 | 0.00000 | ||
1949 | 2010.04.06 20:33 | close | 974 | 0.01 | 1.33945 | 0.00000 | 0.00000 | -0.64 | 9942.45 |
1950 | 2010.04.06 20:36 | close | 975 | 0.01 | 1.33924 | 0.00000 | 0.00000 | 0.46 | 9942.91 |
1951 | 2010.04.06 20:40 | buy | 976 | 0.01 | 1.33981 | 0.00000 | 0.00000 | ||
1952 | 2010.04.06 20:40 | sell | 977 | 0.01 | 1.33972 | 0.00000 | 0.00000 | ||
1953 | 2010.04.06 20:43 | buy | 978 | 0.01 | 1.33969 | 0.00000 | 0.00000 | ||
1954 | 2010.04.06 20:46 | close | 977 | 0.01 | 1.34018 | 0.00000 | 0.00000 | -0.46 | 9942.45 |
1955 | 2010.04.06 20:50 | sell | 979 | 0.01 | 1.33985 | 0.00000 | 0.00000 | ||
1956 | 2010.04.06 20:53 | sell | 980 | 0.01 | 1.33997 | 0.00000 | 0.00000 | ||
1957 | 2010.04.06 20:59 | close | 976 | 0.01 | 1.33939 | 0.00000 | 0.00000 | -0.42 | 9942.03 |
1958 | 2010.04.06 21:00 | close | 979 | 0.01 | 1.33940 | 0.00000 | 0.00000 | 0.45 | 9942.48 |
1959 | 2010.04.06 21:02 | close | 980 | 0.01 | 1.33954 | 0.00000 | 0.00000 | 0.43 | 9942.91 |
1960 | 2010.04.06 21:05 | sell | 981 | 0.01 | 1.33959 | 0.00000 | 0.00000 | ||
1961 | 2010.04.06 21:07 | buy | 982 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
1962 | 2010.04.06 21:10 | close | 978 | 0.01 | 1.34004 | 0.00000 | 0.00000 | 0.35 | 9943.26 |
1963 | 2010.04.06 21:12 | close | 982 | 0.01 | 1.33989 | 0.00000 | 0.00000 | 0.50 | 9943.76 |
1964 | 2010.04.06 21:15 | close | 981 | 0.01 | 1.34057 | 0.00000 | 0.00000 | -0.98 | 9942.78 |
1965 | 2010.04.06 21:17 | buy | 983 | 0.01 | 1.34042 | 0.00000 | 0.00000 | ||
1966 | 2010.04.06 21:17 | sell | 984 | 0.01 | 1.34033 | 0.00000 | 0.00000 | ||
1967 | 2010.04.06 21:20 | close | 983 | 0.01 | 1.34092 | 0.00000 | 0.00000 | 0.50 | 9943.28 |
1968 | 2010.04.06 21:22 | buy | 985 | 0.01 | 1.34072 | 0.00000 | 0.00000 | ||
1969 | 2010.04.06 21:22 | sell | 986 | 0.01 | 1.34063 | 0.00000 | 0.00000 | ||
1970 | 2010.04.06 21:25 | close | 984 | 0.01 | 1.34086 | 0.00000 | 0.00000 | -0.53 | 9942.75 |
1971 | 2010.04.06 21:27 | buy | 987 | 0.01 | 1.34042 | 0.00000 | 0.00000 | ||
1972 | 2010.04.06 21:27 | close | 985 | 0.01 | 1.34031 | 0.00000 | 0.00000 | -0.41 | 9942.34 |
1973 | 2010.04.06 21:32 | close | 986 | 0.01 | 1.34027 | 0.00000 | 0.00000 | 0.36 | 9942.70 |
1974 | 2010.04.06 21:35 | buy | 988 | 0.01 | 1.34031 | 0.00000 | 0.00000 | ||
1975 | 2010.04.06 21:35 | sell | 989 | 0.01 | 1.34022 | 0.00000 | 0.00000 | ||
1976 | 2010.04.06 21:40 | sell | 990 | 0.01 | 1.34035 | 0.00000 | 0.00000 | ||
1977 | 2010.04.06 21:45 | sell | 991 | 0.01 | 1.34047 | 0.00000 | 0.00000 | ||
1978 | 2010.04.06 21:50 | close | 989 | 0.01 | 1.34069 | 0.00000 | 0.00000 | -0.47 | 9942.23 |
1979 | 2010.04.06 22:07 | sell | 992 | 0.01 | 1.34060 | 0.00000 | 0.00000 | ||
1980 | 2010.04.06 22:15 | close | 991 | 0.01 | 1.34016 | 0.00000 | 0.00000 | 0.31 | 9942.54 |
1981 | 2010.04.06 22:17 | close | 992 | 0.01 | 1.34024 | 0.00000 | 0.00000 | 0.36 | 9942.90 |
1982 | 2010.04.06 22:20 | close | 987 | 0.01 | 1.33977 | 0.00000 | 0.00000 | -0.65 | 9942.25 |
1983 | 2010.04.06 22:22 | close | 990 | 0.01 | 1.34001 | 0.00000 | 0.00000 | 0.34 | 9942.59 |
1984 | 2010.04.06 22:25 | close | 988 | 0.01 | 1.33985 | 0.00000 | 0.00000 | -0.46 | 9942.13 |
1985 | 2010.04.06 22:27 | buy | 993 | 0.01 | 1.34016 | 0.00000 | 0.00000 | ||
1986 | 2010.04.06 22:27 | sell | 994 | 0.01 | 1.34007 | 0.00000 | 0.00000 | ||
1987 | 2010.04.06 22:30 | buy | 995 | 0.01 | 1.33999 | 0.00000 | 0.00000 | ||
1988 | 2010.04.06 22:40 | buy | 996 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
1989 | 2010.04.06 22:45 | close | 993 | 0.01 | 1.33962 | 0.00000 | 0.00000 | -0.54 | 9941.59 |
1990 | 2010.04.06 22:47 | close | 994 | 0.01 | 1.33976 | 0.00000 | 0.00000 | 0.31 | 9941.90 |
1991 | 2010.04.06 22:50 | close | 995 | 0.01 | 1.33940 | 0.00000 | 0.00000 | -0.59 | 9941.31 |
1992 | 2010.04.06 22:52 | buy | 997 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
1993 | 2010.04.06 22:52 | sell | 998 | 0.01 | 1.33951 | 0.00000 | 0.00000 | ||
1994 | 2010.04.06 22:55 | close | 996 | 0.01 | 1.33945 | 0.00000 | 0.00000 | -0.42 | 9940.89 |
1995 | 2010.04.06 22:57 | sell | 999 | 0.01 | 1.33962 | 0.00000 | 0.00000 | ||
1996 | 2010.04.06 22:59 | close | 998 | 0.01 | 1.33992 | 0.00000 | 0.00000 | -0.41 | 9940.48 |
1997 | 2010.04.06 23:00 | sell | 1000 | 0.01 | 1.33983 | 0.00000 | 0.00000 | ||
1998 | 2010.04.06 23:15 | close | 997 | 0.01 | 1.34004 | 0.00000 | 0.00000 | 0.44 | 9940.92 |
1999 | 2010.04.06 23:17 | close | 999 | 0.01 | 1.34006 | 0.00000 | 0.00000 | -0.44 | 9940.48 |
2000 | 2010.04.06 23:20 | close | 1000 | 0.01 | 1.34033 | 0.00000 | 0.00000 | -0.50 | 9939.98 |
2001 | 2010.04.06 23:22 | buy | 1001 | 0.01 | 1.34019 | 0.00000 | 0.00000 | ||
2002 | 2010.04.06 23:22 | sell | 1002 | 0.01 | 1.34010 | 0.00000 | 0.00000 | ||
2003 | 2010.04.06 23:27 | buy | 1003 | 0.01 | 1.34006 | 0.00000 | 0.00000 | ||
2004 | 2010.04.06 23:40 | close | 1001 | 0.01 | 1.33978 | 0.00000 | 0.00000 | -0.41 | 9939.57 |
2005 | 2010.04.06 23:45 | close | 1002 | 0.01 | 1.33956 | 0.00000 | 0.00000 | 0.54 | 9940.11 |
2006 | 2010.04.06 23:47 | close | 1003 | 0.01 | 1.33957 | 0.00000 | 0.00000 | -0.49 | 9939.62 |
2007 | 2010.04.06 23:50 | buy | 1004 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
2008 | 2010.04.06 23:50 | sell | 1005 | 0.01 | 1.33906 | 0.00000 | 0.00000 | ||
2009 | 2010.04.06 23:52 | sell | 1006 | 0.01 | 1.33927 | 0.00000 | 0.00000 | ||
2010 | 2010.04.06 23:57 | close | 1004 | 0.01 | 1.33947 | 0.00000 | 0.00000 | 0.32 | 9939.94 |
2011 | 2010.04.06 23:59 | buy | 1007 | 0.01 | 1.33944 | 0.00000 | 0.00000 | ||
2012 | 2010.04.07 00:03 | close | 1005 | 0.01 | 1.33978 | 0.00000 | 0.00000 | -0.73 | 9939.21 |
2013 | 2010.04.07 00:06 | close | 1006 | 0.01 | 1.33973 | 0.00000 | 0.00000 | -0.47 | 9938.74 |
2014 | 2010.04.07 00:10 | sell | 1008 | 0.01 | 1.33974 | 0.00000 | 0.00000 | ||
2015 | 2010.04.07 00:26 | close | 1008 | 0.01 | 1.33928 | 0.00000 | 0.00000 | 0.46 | 9939.20 |
2016 | 2010.04.07 00:30 | sell | 1009 | 0.01 | 1.33929 | 0.00000 | 0.00000 | ||
2017 | 2010.04.07 00:35 | sell | 1010 | 0.01 | 1.33940 | 0.00000 | 0.00000 | ||
2018 | 2010.04.07 00:37 | buy | 1011 | 0.01 | 1.33933 | 0.00000 | 0.00000 | ||
2019 | 2010.04.07 00:40 | close | 1009 | 0.01 | 1.33973 | 0.00000 | 0.00000 | -0.44 | 9938.76 |
2020 | 2010.04.07 00:42 | sell | 1012 | 0.01 | 1.33956 | 0.00000 | 0.00000 | ||
2021 | 2010.04.07 00:45 | close | 1007 | 0.01 | 1.33987 | 0.00000 | 0.00000 | 0.42 | 9939.18 |
2022 | 2010.04.07 00:47 | close | 1010 | 0.01 | 1.33988 | 0.00000 | 0.00000 | -0.48 | 9938.70 |
2023 | 2010.04.07 00:50 | close | 1011 | 0.01 | 1.34011 | 0.00000 | 0.00000 | 0.78 | 9939.48 |
2024 | 2010.04.07 00:52 | close | 1012 | 0.01 | 1.34004 | 0.00000 | 0.00000 | -0.48 | 9939.00 |
2025 | 2010.04.07 00:55 | buy | 1013 | 0.01 | 1.34012 | 0.00000 | 0.00000 | ||
2026 | 2010.04.07 00:55 | sell | 1014 | 0.01 | 1.34003 | 0.00000 | 0.00000 | ||
2027 | 2010.04.07 00:57 | buy | 1015 | 0.01 | 1.33988 | 0.00000 | 0.00000 | ||
2028 | 2010.04.07 01:10 | close | 1015 | 0.01 | 1.34026 | 0.00000 | 0.00000 | 0.38 | 9939.38 |
2029 | 2010.04.07 01:12 | sell | 1016 | 0.01 | 1.34016 | 0.00000 | 0.00000 | ||
2030 | 2010.04.07 01:15 | close | 1013 | 0.01 | 1.34054 | 0.00000 | 0.00000 | 0.42 | 9939.80 |
2031 | 2010.04.07 01:17 | close | 1014 | 0.01 | 1.34054 | 0.00000 | 0.00000 | -0.51 | 9939.29 |
2032 | 2010.04.07 01:20 | close | 1016 | 0.01 | 1.34091 | 0.00000 | 0.00000 | -0.75 | 9938.54 |
2033 | 2010.04.07 01:22 | buy | 1017 | 0.01 | 1.34072 | 0.00000 | 0.00000 | ||
2034 | 2010.04.07 01:22 | sell | 1018 | 0.01 | 1.34063 | 0.00000 | 0.00000 | ||
2035 | 2010.04.07 01:27 | buy | 1019 | 0.01 | 1.34054 | 0.00000 | 0.00000 | ||
2036 | 2010.04.07 01:27 | close | 1017 | 0.01 | 1.34006 | 0.00000 | 0.00000 | -0.66 | 9937.88 |
2037 | 2010.04.07 01:30 | close | 1018 | 0.01 | 1.34024 | 0.00000 | 0.00000 | 0.39 | 9938.27 |
2038 | 2010.04.07 01:33 | close | 1019 | 0.01 | 1.33940 | 0.00000 | 0.00000 | -1.14 | 9937.13 |
2039 | 2010.04.07 01:36 | buy | 1020 | 0.01 | 1.33968 | 0.00000 | 0.00000 | ||
2040 | 2010.04.07 01:36 | sell | 1021 | 0.01 | 1.33959 | 0.00000 | 0.00000 | ||
2041 | 2010.04.07 01:40 | close | 1020 | 0.01 | 1.33884 | 0.00000 | 0.00000 | -0.84 | 9936.29 |
2042 | 2010.04.07 01:43 | close | 1021 | 0.01 | 1.33912 | 0.00000 | 0.00000 | 0.47 | 9936.76 |
2043 | 2010.04.07 01:46 | buy | 1022 | 0.01 | 1.33818 | 0.00000 | 0.00000 | ||
2044 | 2010.04.07 01:46 | sell | 1023 | 0.01 | 1.33809 | 0.00000 | 0.00000 | ||
2045 | 2010.04.07 01:50 | close | 1023 | 0.01 | 1.33855 | 0.00000 | 0.00000 | -0.46 | 9936.30 |
2046 | 2010.04.07 01:53 | sell | 1024 | 0.01 | 1.33828 | 0.00000 | 0.00000 | ||
2047 | 2010.04.07 01:56 | close | 1022 | 0.01 | 1.33884 | 0.00000 | 0.00000 | 0.66 | 9936.96 |
2048 | 2010.04.07 01:59 | buy | 1025 | 0.01 | 1.33824 | 0.00000 | 0.00000 | ||
2049 | 2010.04.07 02:02 | sell | 1026 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
2050 | 2010.04.07 02:07 | close | 1025 | 0.01 | 1.33856 | 0.00000 | 0.00000 | 0.32 | 9937.28 |
2051 | 2010.04.07 02:10 | buy | 1027 | 0.01 | 1.33821 | 0.00000 | 0.00000 | ||
2052 | 2010.04.07 02:15 | close | 1024 | 0.01 | 1.33788 | 0.00000 | 0.00000 | 0.40 | 9937.68 |
2053 | 2010.04.07 02:17 | close | 1026 | 0.01 | 1.33799 | 0.00000 | 0.00000 | 0.46 | 9938.14 |
2054 | 2010.04.07 02:20 | close | 1027 | 0.01 | 1.33735 | 0.00000 | 0.00000 | -0.86 | 9937.28 |
2055 | 2010.04.07 02:22 | buy | 1028 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
2056 | 2010.04.07 02:22 | sell | 1029 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
2057 | 2010.04.07 02:25 | buy | 1030 | 0.01 | 1.33755 | 0.00000 | 0.00000 | ||
2058 | 2010.04.07 02:27 | sell | 1031 | 0.01 | 1.33779 | 0.00000 | 0.00000 | ||
2059 | 2010.04.07 02:32 | close | 1028 | 0.01 | 1.33826 | 0.00000 | 0.00000 | 0.60 | 9937.88 |
2060 | 2010.04.07 02:35 | close | 1029 | 0.01 | 1.33826 | 0.00000 | 0.00000 | -0.69 | 9937.19 |
2061 | 2010.04.07 02:37 | close | 1030 | 0.01 | 1.33836 | 0.00000 | 0.00000 | 0.81 | 9938.00 |
2062 | 2010.04.07 02:40 | buy | 1032 | 0.01 | 1.33806 | 0.00000 | 0.00000 | ||
2063 | 2010.04.07 02:40 | sell | 1033 | 0.01 | 1.33797 | 0.00000 | 0.00000 | ||
2064 | 2010.04.07 02:45 | buy | 1034 | 0.01 | 1.33777 | 0.00000 | 0.00000 | ||
2065 | 2010.04.07 02:50 | close | 1031 | 0.01 | 1.33738 | 0.00000 | 0.00000 | 0.41 | 9938.41 |
2066 | 2010.04.07 02:52 | close | 1032 | 0.01 | 1.33748 | 0.00000 | 0.00000 | -0.58 | 9937.83 |
2067 | 2010.04.07 02:55 | close | 1033 | 0.01 | 1.33748 | 0.00000 | 0.00000 | 0.49 | 9938.32 |
2068 | 2010.04.07 02:57 | sell | 1035 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
2069 | 2010.04.07 02:59 | buy | 1036 | 0.01 | 1.33759 | 0.00000 | 0.00000 | ||
2070 | 2010.04.07 03:10 | sell | 1037 | 0.01 | 1.33784 | 0.00000 | 0.00000 | ||
2071 | 2010.04.07 03:15 | close | 1034 | 0.01 | 1.33809 | 0.00000 | 0.00000 | 0.32 | 9938.64 |
2072 | 2010.04.07 03:17 | close | 1035 | 0.01 | 1.33810 | 0.00000 | 0.00000 | -0.42 | 9938.22 |
2073 | 2010.04.07 03:20 | close | 1036 | 0.01 | 1.33835 | 0.00000 | 0.00000 | 0.76 | 9938.98 |
2074 | 2010.04.07 03:22 | close | 1037 | 0.01 | 1.33827 | 0.00000 | 0.00000 | -0.43 | 9938.55 |
2075 | 2010.04.07 03:25 | buy | 1038 | 0.01 | 1.33835 | 0.00000 | 0.00000 | ||
2076 | 2010.04.07 03:25 | sell | 1039 | 0.01 | 1.33826 | 0.00000 | 0.00000 | ||
2077 | 2010.04.07 03:27 | buy | 1040 | 0.01 | 1.33810 | 0.00000 | 0.00000 | ||
2078 | 2010.04.07 03:32 | close | 1038 | 0.01 | 1.33794 | 0.00000 | 0.00000 | -0.41 | 9938.14 |
2079 | 2010.04.07 03:37 | close | 1039 | 0.01 | 1.33794 | 0.00000 | 0.00000 | 0.32 | 9938.46 |
2080 | 2010.04.07 03:40 | sell | 1041 | 0.01 | 1.33829 | 0.00000 | 0.00000 | ||
2081 | 2010.04.07 03:45 | close | 1040 | 0.01 | 1.33855 | 0.00000 | 0.00000 | 0.45 | 9938.91 |
2082 | 2010.04.07 03:47 | buy | 1042 | 0.01 | 1.33855 | 0.00000 | 0.00000 | ||
2083 | 2010.04.07 03:47 | sell | 1043 | 0.01 | 1.33846 | 0.00000 | 0.00000 | ||
2084 | 2010.04.07 03:50 | close | 1041 | 0.01 | 1.33890 | 0.00000 | 0.00000 | -0.61 | 9938.30 |
2085 | 2010.04.07 03:52 | sell | 1044 | 0.01 | 1.33864 | 0.00000 | 0.00000 | ||
2086 | 2010.04.07 04:05 | buy | 1045 | 0.01 | 1.33836 | 0.00000 | 0.00000 | ||
2087 | 2010.04.07 04:10 | close | 1042 | 0.01 | 1.33809 | 0.00000 | 0.00000 | -0.46 | 9937.84 |
2088 | 2010.04.07 04:12 | close | 1044 | 0.01 | 1.33827 | 0.00000 | 0.00000 | 0.37 | 9938.21 |
2089 | 2010.04.07 04:15 | close | 1043 | 0.01 | 1.33790 | 0.00000 | 0.00000 | 0.56 | 9938.77 |
2090 | 2010.04.07 04:17 | close | 1045 | 0.01 | 1.33790 | 0.00000 | 0.00000 | -0.46 | 9938.31 |
2091 | 2010.04.07 04:20 | buy | 1046 | 0.01 | 1.33754 | 0.00000 | 0.00000 | ||
2092 | 2010.04.07 04:20 | sell | 1047 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
2093 | 2010.04.07 04:22 | sell | 1048 | 0.01 | 1.33763 | 0.00000 | 0.00000 | ||
2094 | 2010.04.07 04:27 | close | 1047 | 0.01 | 1.33790 | 0.00000 | 0.00000 | -0.45 | 9937.86 |
2095 | 2010.04.07 04:33 | close | 1046 | 0.01 | 1.33826 | 0.00000 | 0.00000 | 0.72 | 9938.58 |
2096 | 2010.04.07 04:36 | close | 1048 | 0.01 | 1.33820 | 0.00000 | 0.00000 | -0.57 | 9938.01 |
2097 | 2010.04.07 04:40 | buy | 1049 | 0.01 | 1.33881 | 0.00000 | 0.00000 | ||
2098 | 2010.04.07 04:40 | sell | 1050 | 0.01 | 1.33872 | 0.00000 | 0.00000 | ||
2099 | 2010.04.07 04:43 | buy | 1051 | 0.01 | 1.33866 | 0.00000 | 0.00000 | ||
2100 | 2010.04.07 04:46 | close | 1049 | 0.01 | 1.33918 | 0.00000 | 0.00000 | 0.37 | 9938.38 |
2101 | 2010.04.07 04:50 | sell | 1052 | 0.01 | 1.33887 | 0.00000 | 0.00000 | ||
2102 | 2010.04.07 04:53 | close | 1050 | 0.01 | 1.33912 | 0.00000 | 0.00000 | -0.40 | 9937.98 |
2103 | 2010.04.07 05:07 | close | 1051 | 0.01 | 1.33901 | 0.00000 | 0.00000 | 0.35 | 9938.33 |
2104 | 2010.04.07 05:10 | buy | 1053 | 0.01 | 1.33886 | 0.00000 | 0.00000 | ||
2105 | 2010.04.07 05:15 | buy | 1054 | 0.01 | 1.33868 | 0.00000 | 0.00000 | ||
2106 | 2010.04.07 05:20 | close | 1052 | 0.01 | 1.33844 | 0.00000 | 0.00000 | 0.43 | 9938.76 |
2107 | 2010.04.07 05:22 | buy | 1055 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
2108 | 2010.04.07 05:22 | sell | 1056 | 0.01 | 1.33847 | 0.00000 | 0.00000 | ||
2109 | 2010.04.07 05:25 | close | 1053 | 0.01 | 1.33841 | 0.00000 | 0.00000 | -0.45 | 9938.31 |
2110 | 2010.04.07 05:27 | sell | 1057 | 0.01 | 1.33859 | 0.00000 | 0.00000 | ||
2111 | 2010.04.07 05:32 | close | 1054 | 0.01 | 1.33823 | 0.00000 | 0.00000 | -0.45 | 9937.86 |
2112 | 2010.04.07 05:35 | buy | 1058 | 0.01 | 1.33840 | 0.00000 | 0.00000 | ||
2113 | 2010.04.07 05:37 | close | 1055 | 0.01 | 1.33815 | 0.00000 | 0.00000 | -0.41 | 9937.45 |
2114 | 2010.04.07 05:45 | close | 1056 | 0.01 | 1.33889 | 0.00000 | 0.00000 | -0.42 | 9937.03 |
2115 | 2010.04.07 05:47 | close | 1058 | 0.01 | 1.33872 | 0.00000 | 0.00000 | 0.32 | 9937.35 |
2116 | 2010.04.07 05:50 | close | 1057 | 0.01 | 1.33914 | 0.00000 | 0.00000 | -0.55 | 9936.80 |
2117 | 2010.04.07 05:52 | buy | 1059 | 0.01 | 1.33898 | 0.00000 | 0.00000 | ||
2118 | 2010.04.07 05:52 | sell | 1060 | 0.01 | 1.33889 | 0.00000 | 0.00000 | ||
2119 | 2010.04.07 05:57 | buy | 1061 | 0.01 | 1.33881 | 0.00000 | 0.00000 | ||
2120 | 2010.04.07 06:02 | sell | 1062 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
2121 | 2010.04.07 06:07 | close | 1060 | 0.01 | 1.33930 | 0.00000 | 0.00000 | -0.41 | 9936.39 |
2122 | 2010.04.07 06:15 | close | 1059 | 0.01 | 1.33832 | 0.00000 | 0.00000 | -0.66 | 9935.73 |
2123 | 2010.04.07 06:17 | close | 1062 | 0.01 | 1.33854 | 0.00000 | 0.00000 | 0.54 | 9936.27 |
2124 | 2010.04.07 06:20 | close | 1061 | 0.01 | 1.33781 | 0.00000 | 0.00000 | -1.00 | 9935.27 |
2125 | 2010.04.07 06:22 | buy | 1063 | 0.01 | 1.33815 | 0.00000 | 0.00000 | ||
2126 | 2010.04.07 06:22 | sell | 1064 | 0.01 | 1.33806 | 0.00000 | 0.00000 | ||
2127 | 2010.04.07 06:25 | buy | 1065 | 0.01 | 1.33803 | 0.00000 | 0.00000 | ||
2128 | 2010.04.07 06:27 | sell | 1066 | 0.01 | 1.33832 | 0.00000 | 0.00000 | ||
2129 | 2010.04.07 06:32 | close | 1063 | 0.01 | 1.33869 | 0.00000 | 0.00000 | 0.54 | 9935.81 |
2130 | 2010.04.07 06:35 | close | 1064 | 0.01 | 1.33872 | 0.00000 | 0.00000 | -0.66 | 9935.15 |
2131 | 2010.04.07 06:37 | close | 1065 | 0.01 | 1.33875 | 0.00000 | 0.00000 | 0.72 | 9935.87 |
2132 | 2010.04.07 06:40 | buy | 1067 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
2133 | 2010.04.07 06:40 | sell | 1068 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
2134 | 2010.04.07 06:45 | buy | 1069 | 0.01 | 1.33843 | 0.00000 | 0.00000 | ||
2135 | 2010.04.07 06:50 | close | 1067 | 0.01 | 1.33810 | 0.00000 | 0.00000 | -0.50 | 9935.37 |
2136 | 2010.04.07 06:52 | buy | 1070 | 0.01 | 1.33831 | 0.00000 | 0.00000 | ||
2137 | 2010.04.07 07:02 | close | 1068 | 0.01 | 1.33819 | 0.00000 | 0.00000 | 0.32 | 9935.69 |
2138 | 2010.04.07 07:05 | close | 1069 | 0.01 | 1.33800 | 0.00000 | 0.00000 | -0.43 | 9935.26 |
2139 | 2010.04.07 07:10 | close | 1066 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 0.43 | 9935.69 |
2140 | 2010.04.07 07:12 | close | 1070 | 0.01 | 1.33790 | 0.00000 | 0.00000 | -0.41 | 9935.28 |
2141 | 2010.04.07 07:15 | buy | 1071 | 0.01 | 1.33759 | 0.00000 | 0.00000 | ||
2142 | 2010.04.07 07:15 | sell | 1072 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
2143 | 2010.04.07 07:20 | close | 1071 | 0.01 | 1.33710 | 0.00000 | 0.00000 | -0.49 | 9934.79 |
2144 | 2010.04.07 07:22 | buy | 1073 | 0.01 | 1.33739 | 0.00000 | 0.00000 | ||
2145 | 2010.04.07 07:32 | close | 1073 | 0.01 | 1.33772 | 0.00000 | 0.00000 | 0.33 | 9935.12 |
2146 | 2010.04.07 07:35 | buy | 1074 | 0.01 | 1.33763 | 0.00000 | 0.00000 | ||
2147 | 2010.04.07 07:37 | close | 1072 | 0.01 | 1.33799 | 0.00000 | 0.00000 | -0.49 | 9934.63 |
2148 | 2010.04.07 07:40 | close | 1074 | 0.01 | 1.33717 | 0.00000 | 0.00000 | -0.46 | 9934.17 |
2149 | 2010.04.07 07:42 | buy | 1075 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
2150 | 2010.04.07 07:42 | sell | 1076 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
2151 | 2010.04.07 07:45 | close | 1075 | 0.01 | 1.33663 | 0.00000 | 0.00000 | -0.81 | 9933.36 |
2152 | 2010.04.07 07:47 | close | 1076 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 0.45 | 9933.81 |
2153 | 2010.04.07 07:50 | buy | 1077 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
2154 | 2010.04.07 07:50 | sell | 1078 | 0.01 | 1.33590 | 0.00000 | 0.00000 | ||
2155 | 2010.04.07 07:52 | close | 1078 | 0.01 | 1.33635 | 0.00000 | 0.00000 | -0.45 | 9933.36 |
2156 | 2010.04.07 07:55 | sell | 1079 | 0.01 | 1.33608 | 0.00000 | 0.00000 | ||
2157 | 2010.04.07 07:57 | close | 1077 | 0.01 | 1.33663 | 0.00000 | 0.00000 | 0.64 | 9934.00 |
2158 | 2010.04.07 07:59 | buy | 1080 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
2159 | 2010.04.07 07:59 | sell | 1081 | 0.01 | 1.33626 | 0.00000 | 0.00000 | ||
2160 | 2010.04.07 08:03 | close | 1079 | 0.01 | 1.33691 | 0.00000 | 0.00000 | -0.83 | 9933.17 |
2161 | 2010.04.07 08:06 | close | 1080 | 0.01 | 1.33671 | 0.00000 | 0.00000 | 0.36 | 9933.53 |
2162 | 2010.04.07 08:10 | close | 1081 | 0.01 | 1.33726 | 0.00000 | 0.00000 | -1.00 | 9932.53 |
2163 | 2010.04.07 08:13 | buy | 1082 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
2164 | 2010.04.07 08:13 | sell | 1083 | 0.01 | 1.33705 | 0.00000 | 0.00000 | ||
2165 | 2010.04.07 08:16 | close | 1082 | 0.01 | 1.33751 | 0.00000 | 0.00000 | 0.37 | 9932.90 |
2166 | 2010.04.07 08:20 | buy | 1084 | 0.01 | 1.33737 | 0.00000 | 0.00000 | ||
2167 | 2010.04.07 08:20 | sell | 1085 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
2168 | 2010.04.07 08:23 | close | 1083 | 0.01 | 1.33749 | 0.00000 | 0.00000 | -0.44 | 9932.46 |
2169 | 2010.04.07 08:26 | buy | 1086 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
2170 | 2010.04.07 08:32 | close | 1084 | 0.01 | 1.33588 | 0.00000 | 0.00000 | -1.49 | 9930.97 |
2171 | 2010.04.07 08:35 | close | 1085 | 0.01 | 1.33615 | 0.00000 | 0.00000 | 1.13 | 9932.10 |
2172 | 2010.04.07 08:37 | close | 1086 | 0.01 | 1.33571 | 0.00000 | 0.00000 | -1.43 | 9930.67 |
2173 | 2010.04.07 08:40 | buy | 1087 | 0.01 | 1.33667 | 0.00000 | 0.00000 | ||
2174 | 2010.04.07 08:40 | sell | 1088 | 0.01 | 1.33658 | 0.00000 | 0.00000 | ||
2175 | 2010.04.07 08:42 | buy | 1089 | 0.01 | 1.33649 | 0.00000 | 0.00000 | ||
2176 | 2010.04.07 08:45 | close | 1087 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 0.43 | 9931.10 |
2177 | 2010.04.07 08:47 | close | 1088 | 0.01 | 1.33702 | 0.00000 | 0.00000 | -0.44 | 9930.66 |
2178 | 2010.04.07 08:50 | close | 1089 | 0.01 | 1.33762 | 0.00000 | 0.00000 | 1.13 | 9931.79 |
2179 | 2010.04.07 08:52 | buy | 1090 | 0.01 | 1.33736 | 0.00000 | 0.00000 | ||
2180 | 2010.04.07 08:52 | sell | 1091 | 0.01 | 1.33727 | 0.00000 | 0.00000 | ||
2181 | 2010.04.07 08:55 | sell | 1092 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
2182 | 2010.04.07 08:57 | close | 1090 | 0.01 | 1.33693 | 0.00000 | 0.00000 | -0.43 | 9931.36 |
2183 | 2010.04.07 08:59 | buy | 1093 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
2184 | 2010.04.07 09:03 | close | 1091 | 0.01 | 1.33846 | 0.00000 | 0.00000 | -1.19 | 9930.17 |
2185 | 2010.04.07 09:06 | close | 1092 | 0.01 | 1.33825 | 0.00000 | 0.00000 | -0.80 | 9929.37 |
2186 | 2010.04.07 09:10 | close | 1093 | 0.01 | 1.33899 | 0.00000 | 0.00000 | 1.57 | 9930.94 |
2187 | 2010.04.07 09:13 | buy | 1094 | 0.01 | 1.33887 | 0.00000 | 0.00000 | ||
2188 | 2010.04.07 09:13 | sell | 1095 | 0.01 | 1.33878 | 0.00000 | 0.00000 | ||
2189 | 2010.04.07 09:16 | close | 1094 | 0.01 | 1.33962 | 0.00000 | 0.00000 | 0.75 | 9931.69 |
2190 | 2010.04.07 09:20 | close | 1095 | 0.01 | 1.33929 | 0.00000 | 0.00000 | -0.51 | 9931.18 |
2191 | 2010.04.07 09:23 | buy | 1096 | 0.01 | 1.33950 | 0.00000 | 0.00000 | ||
2192 | 2010.04.07 09:23 | sell | 1097 | 0.01 | 1.33941 | 0.00000 | 0.00000 | ||
2193 | 2010.04.07 09:26 | close | 1096 | 0.01 | 1.33878 | 0.00000 | 0.00000 | -0.72 | 9930.46 |
2194 | 2010.04.07 09:26 | close | 1097 | 0.01 | 1.33889 | 0.00000 | 0.00000 | 0.52 | 9930.98 |
2195 | 2010.04.07 09:30 | buy | 1098 | 0.01 | 1.33888 | 0.00000 | 0.00000 | ||
2196 | 2010.04.07 09:30 | sell | 1099 | 0.01 | 1.33879 | 0.00000 | 0.00000 | ||
2197 | 2010.04.07 09:35 | buy | 1100 | 0.01 | 1.33866 | 0.00000 | 0.00000 | ||
2198 | 2010.04.07 09:40 | close | 1098 | 0.01 | 1.33834 | 0.00000 | 0.00000 | -0.54 | 9930.44 |
2199 | 2010.04.07 09:42 | buy | 1101 | 0.01 | 1.33855 | 0.00000 | 0.00000 | ||
2200 | 2010.04.07 09:45 | close | 1099 | 0.01 | 1.33807 | 0.00000 | 0.00000 | 0.72 | 9931.16 |
2201 | 2010.04.07 09:47 | close | 1100 | 0.01 | 1.33810 | 0.00000 | 0.00000 | -0.56 | 9930.60 |
2202 | 2010.04.07 09:50 | close | 1101 | 0.01 | 1.33751 | 0.00000 | 0.00000 | -1.04 | 9929.56 |
2203 | 2010.04.07 09:52 | buy | 1102 | 0.01 | 1.33784 | 0.00000 | 0.00000 | ||
2204 | 2010.04.07 09:52 | sell | 1103 | 0.01 | 1.33775 | 0.00000 | 0.00000 | ||
2205 | 2010.04.07 09:55 | buy | 1104 | 0.01 | 1.33772 | 0.00000 | 0.00000 | ||
2206 | 2010.04.07 09:57 | sell | 1105 | 0.01 | 1.33798 | 0.00000 | 0.00000 | ||
2207 | 2010.04.07 09:59 | close | 1102 | 0.01 | 1.33830 | 0.00000 | 0.00000 | 0.46 | 9930.02 |
2208 | 2010.04.07 10:00 | close | 1103 | 0.01 | 1.33832 | 0.00000 | 0.00000 | -0.57 | 9929.45 |
2209 | 2010.04.07 10:02 | close | 1104 | 0.01 | 1.33830 | 0.00000 | 0.00000 | 0.58 | 9930.03 |
2210 | 2010.04.07 10:05 | close | 1105 | 0.01 | 1.33852 | 0.00000 | 0.00000 | -0.54 | 9929.49 |
2211 | 2010.04.07 10:07 | buy | 1106 | 0.01 | 1.33825 | 0.00000 | 0.00000 | ||
2212 | 2010.04.07 10:07 | sell | 1107 | 0.01 | 1.33816 | 0.00000 | 0.00000 | ||
2213 | 2010.04.07 10:10 | close | 1106 | 0.01 | 1.33885 | 0.00000 | 0.00000 | 0.60 | 9930.09 |
2214 | 2010.04.07 10:12 | close | 1107 | 0.01 | 1.33880 | 0.00000 | 0.00000 | -0.64 | 9929.45 |
2215 | 2010.04.07 10:15 | buy | 1108 | 0.01 | 1.33935 | 0.00000 | 0.00000 | ||
2216 | 2010.04.07 10:15 | sell | 1109 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
2217 | 2010.04.07 10:17 | buy | 1110 | 0.01 | 1.33921 | 0.00000 | 0.00000 | ||
2218 | 2010.04.07 10:20 | close | 1108 | 0.01 | 1.33967 | 0.00000 | 0.00000 | 0.32 | 9929.77 |
2219 | 2010.04.07 10:22 | sell | 1111 | 0.01 | 1.33940 | 0.00000 | 0.00000 | ||
2220 | 2010.04.07 10:25 | close | 1110 | 0.01 | 1.33953 | 0.00000 | 0.00000 | 0.32 | 9930.09 |
2221 | 2010.04.07 10:27 | buy | 1112 | 0.01 | 1.33921 | 0.00000 | 0.00000 | ||
2222 | 2010.04.07 10:30 | close | 1111 | 0.01 | 1.33906 | 0.00000 | 0.00000 | 0.34 | 9930.43 |
2223 | 2010.04.07 10:32 | buy | 1113 | 0.01 | 1.33909 | 0.00000 | 0.00000 | ||
2224 | 2010.04.07 10:35 | buy | 1114 | 0.01 | 1.33896 | 0.00000 | 0.00000 | ||
2225 | 2010.04.07 10:40 | close | 1109 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.55 | 9930.98 |
2226 | 2010.04.07 10:42 | close | 1112 | 0.01 | 1.33875 | 0.00000 | 0.00000 | -0.46 | 9930.52 |
2227 | 2010.04.07 10:45 | close | 1113 | 0.01 | 1.33825 | 0.00000 | 0.00000 | -0.84 | 9929.68 |
2228 | 2010.04.07 10:47 | close | 1114 | 0.01 | 1.33837 | 0.00000 | 0.00000 | -0.59 | 9929.09 |
2229 | 2010.04.07 10:50 | buy | 1115 | 0.01 | 1.33784 | 0.00000 | 0.00000 | ||
2230 | 2010.04.07 10:50 | sell | 1116 | 0.01 | 1.33775 | 0.00000 | 0.00000 | ||
2231 | 2010.04.07 10:52 | sell | 1117 | 0.01 | 1.33800 | 0.00000 | 0.00000 | ||
2232 | 2010.04.07 10:57 | close | 1115 | 0.01 | 1.33825 | 0.00000 | 0.00000 | 0.41 | 9929.50 |
2233 | 2010.04.07 10:59 | close | 1116 | 0.01 | 1.33891 | 0.00000 | 0.00000 | -1.16 | 9928.34 |
2234 | 2010.04.07 11:00 | close | 1117 | 0.01 | 1.33891 | 0.00000 | 0.00000 | -0.91 | 9927.43 |
2235 | 2010.04.07 11:02 | buy | 1118 | 0.01 | 1.33859 | 0.00000 | 0.00000 | ||
2236 | 2010.04.07 11:02 | sell | 1119 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
2237 | 2010.04.07 11:05 | sell | 1120 | 0.01 | 1.33864 | 0.00000 | 0.00000 | ||
2238 | 2010.04.07 11:07 | buy | 1121 | 0.01 | 1.33844 | 0.00000 | 0.00000 | ||
2239 | 2010.04.07 11:10 | close | 1118 | 0.01 | 1.33908 | 0.00000 | 0.00000 | 0.49 | 9927.92 |
2240 | 2010.04.07 11:12 | close | 1119 | 0.01 | 1.33902 | 0.00000 | 0.00000 | -0.52 | 9927.40 |
2241 | 2010.04.07 11:15 | close | 1120 | 0.01 | 1.33960 | 0.00000 | 0.00000 | -0.96 | 9926.44 |
2242 | 2010.04.07 11:17 | close | 1121 | 0.01 | 1.33937 | 0.00000 | 0.00000 | 0.93 | 9927.37 |
2243 | 2010.04.07 11:20 | buy | 1122 | 0.01 | 1.34004 | 0.00000 | 0.00000 | ||
2244 | 2010.04.07 11:20 | sell | 1123 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
2245 | 2010.04.07 11:22 | buy | 1124 | 0.01 | 1.33975 | 0.00000 | 0.00000 | ||
2246 | 2010.04.07 11:27 | close | 1122 | 0.01 | 1.33937 | 0.00000 | 0.00000 | -0.67 | 9926.70 |
2247 | 2010.04.07 11:37 | close | 1124 | 0.01 | 1.34022 | 0.00000 | 0.00000 | 0.47 | 9927.17 |
2248 | 2010.04.07 11:40 | close | 1123 | 0.01 | 1.33955 | 0.00000 | 0.00000 | 0.40 | 9927.57 |
2249 | 2010.04.07 11:42 | buy | 1125 | 0.01 | 1.33974 | 0.00000 | 0.00000 | ||
2250 | 2010.04.07 11:42 | sell | 1126 | 0.01 | 1.33965 | 0.00000 | 0.00000 | ||
2251 | 2010.04.07 11:45 | close | 1125 | 0.01 | 1.33888 | 0.00000 | 0.00000 | -0.86 | 9926.71 |
2252 | 2010.04.07 11:47 | close | 1126 | 0.01 | 1.33916 | 0.00000 | 0.00000 | 0.49 | 9927.20 |
2253 | 2010.04.07 11:50 | buy | 1127 | 0.01 | 1.33821 | 0.00000 | 0.00000 | ||
2254 | 2010.04.07 11:50 | sell | 1128 | 0.01 | 1.33812 | 0.00000 | 0.00000 | ||
2255 | 2010.04.07 11:52 | close | 1128 | 0.01 | 1.33859 | 0.00000 | 0.00000 | -0.47 | 9926.73 |
2256 | 2010.04.07 11:55 | sell | 1129 | 0.01 | 1.33831 | 0.00000 | 0.00000 | ||
2257 | 2010.04.07 11:57 | close | 1127 | 0.01 | 1.33888 | 0.00000 | 0.00000 | 0.67 | 9927.40 |
2258 | 2010.04.07 11:59 | buy | 1130 | 0.01 | 1.33852 | 0.00000 | 0.00000 | ||
2259 | 2010.04.07 11:59 | sell | 1131 | 0.01 | 1.33843 | 0.00000 | 0.00000 | ||
2260 | 2010.04.07 12:02 | close | 1129 | 0.01 | 1.33892 | 0.00000 | 0.00000 | -0.61 | 9926.79 |
2261 | 2010.04.07 12:05 | sell | 1132 | 0.01 | 1.33863 | 0.00000 | 0.00000 | ||
2262 | 2010.04.07 12:07 | close | 1130 | 0.01 | 1.33902 | 0.00000 | 0.00000 | 0.50 | 9927.29 |
2263 | 2010.04.07 12:10 | buy | 1133 | 0.01 | 1.33834 | 0.00000 | 0.00000 | ||
2264 | 2010.04.07 12:15 | close | 1131 | 0.01 | 1.33776 | 0.00000 | 0.00000 | 0.67 | 9927.96 |
2265 | 2010.04.07 12:17 | close | 1132 | 0.01 | 1.33795 | 0.00000 | 0.00000 | 0.68 | 9928.64 |
2266 | 2010.04.07 12:20 | close | 1133 | 0.01 | 1.33690 | 0.00000 | 0.00000 | -1.44 | 9927.20 |
2267 | 2010.04.07 12:22 | buy | 1134 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
2268 | 2010.04.07 12:22 | sell | 1135 | 0.01 | 1.33729 | 0.00000 | 0.00000 | ||
2269 | 2010.04.07 12:25 | buy | 1136 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
2270 | 2010.04.07 12:27 | close | 1135 | 0.01 | 1.33776 | 0.00000 | 0.00000 | -0.47 | 9926.73 |
2271 | 2010.04.07 12:27 | sell | 1137 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
2272 | 2010.04.07 12:32 | sell | 1138 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
2273 | 2010.04.07 12:37 | close | 1134 | 0.01 | 1.33773 | 0.00000 | 0.00000 | 0.35 | 9927.08 |
2274 | 2010.04.07 12:40 | close | 1136 | 0.01 | 1.33658 | 0.00000 | 0.00000 | -0.60 | 9926.48 |
2275 | 2010.04.07 12:42 | close | 1137 | 0.01 | 1.33696 | 0.00000 | 0.00000 | 0.32 | 9926.80 |
2276 | 2010.04.07 12:45 | close | 1138 | 0.01 | 1.33581 | 0.00000 | 0.00000 | 1.63 | 9928.43 |
2277 | 2010.04.07 12:47 | buy | 1139 | 0.01 | 1.33610 | 0.00000 | 0.00000 | ||
2278 | 2010.04.07 12:47 | sell | 1140 | 0.01 | 1.33601 | 0.00000 | 0.00000 | ||
2279 | 2010.04.07 12:50 | close | 1139 | 0.01 | 1.33457 | 0.00000 | 0.00000 | -1.53 | 9926.90 |
2280 | 2010.04.07 12:52 | close | 1140 | 0.01 | 1.33523 | 0.00000 | 0.00000 | 0.78 | 9927.68 |
2281 | 2010.04.07 12:55 | buy | 1141 | 0.01 | 1.33495 | 0.00000 | 0.00000 | ||
2282 | 2010.04.07 12:55 | sell | 1142 | 0.01 | 1.33486 | 0.00000 | 0.00000 | ||
2283 | 2010.04.07 12:57 | close | 1141 | 0.01 | 1.33572 | 0.00000 | 0.00000 | 0.77 | 9928.45 |
2284 | 2010.04.07 12:59 | buy | 1143 | 0.01 | 1.33517 | 0.00000 | 0.00000 | ||
2285 | 2010.04.07 12:59 | sell | 1144 | 0.01 | 1.33508 | 0.00000 | 0.00000 | ||
2286 | 2010.04.07 13:02 | close | 1142 | 0.01 | 1.33568 | 0.00000 | 0.00000 | -0.82 | 9927.63 |
2287 | 2010.04.07 13:05 | close | 1144 | 0.01 | 1.33554 | 0.00000 | 0.00000 | -0.46 | 9927.17 |
2288 | 2010.04.07 13:07 | close | 1143 | 0.01 | 1.33572 | 0.00000 | 0.00000 | 0.55 | 9927.72 |
2289 | 2010.04.07 13:10 | buy | 1145 | 0.01 | 1.33528 | 0.00000 | 0.00000 | ||
2290 | 2010.04.07 13:10 | sell | 1146 | 0.01 | 1.33519 | 0.00000 | 0.00000 | ||
2291 | 2010.04.07 13:12 | sell | 1147 | 0.01 | 1.33532 | 0.00000 | 0.00000 | ||
2292 | 2010.04.07 13:15 | close | 1145 | 0.01 | 1.33478 | 0.00000 | 0.00000 | -0.50 | 9927.22 |
2293 | 2010.04.07 13:17 | close | 1147 | 0.01 | 1.33501 | 0.00000 | 0.00000 | 0.31 | 9927.53 |
2294 | 2010.04.07 13:20 | close | 1146 | 0.01 | 1.33434 | 0.00000 | 0.00000 | 0.85 | 9928.38 |
2295 | 2010.04.07 13:22 | buy | 1148 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
2296 | 2010.04.07 13:22 | sell | 1149 | 0.01 | 1.33452 | 0.00000 | 0.00000 | ||
2297 | 2010.04.07 13:25 | buy | 1150 | 0.01 | 1.33447 | 0.00000 | 0.00000 | ||
2298 | 2010.04.07 13:27 | close | 1150 | 0.01 | 1.33478 | 0.00000 | 0.00000 | 0.31 | 9928.69 |
2299 | 2010.04.07 13:27 | close | 1149 | 0.01 | 1.33499 | 0.00000 | 0.00000 | -0.47 | 9928.22 |
2300 | 2010.04.07 13:30 | sell | 1151 | 0.01 | 1.33489 | 0.00000 | 0.00000 | ||
2301 | 2010.04.07 13:32 | close | 1148 | 0.01 | 1.33349 | 0.00000 | 0.00000 | -1.12 | 9927.10 |
2302 | 2010.04.07 13:35 | close | 1151 | 0.01 | 1.33375 | 0.00000 | 0.00000 | 1.14 | 9928.24 |
2303 | 2010.04.07 13:37 | buy | 1152 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
2304 | 2010.04.07 13:37 | sell | 1153 | 0.01 | 1.33332 | 0.00000 | 0.00000 | ||
2305 | 2010.04.07 13:40 | close | 1152 | 0.01 | 1.33417 | 0.00000 | 0.00000 | 0.76 | 9929.00 |
2306 | 2010.04.07 13:42 | close | 1153 | 0.01 | 1.33409 | 0.00000 | 0.00000 | -0.77 | 9928.23 |
2307 | 2010.04.07 13:45 | buy | 1154 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
2308 | 2010.04.07 13:45 | sell | 1155 | 0.01 | 1.33469 | 0.00000 | 0.00000 | ||
2309 | 2010.04.07 13:47 | buy | 1156 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
2310 | 2010.04.07 13:50 | close | 1154 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 0.42 | 9928.65 |
2311 | 2010.04.07 13:52 | sell | 1157 | 0.01 | 1.33486 | 0.00000 | 0.00000 | ||
2312 | 2010.04.07 13:55 | close | 1155 | 0.01 | 1.33512 | 0.00000 | 0.00000 | -0.43 | 9928.22 |
2313 | 2010.04.07 13:59 | close | 1156 | 0.01 | 1.33494 | 0.00000 | 0.00000 | 0.33 | 9928.55 |
2314 | 2010.04.07 14:00 | buy | 1158 | 0.01 | 1.33502 | 0.00000 | 0.00000 | ||
2315 | 2010.04.07 14:02 | buy | 1159 | 0.01 | 1.33489 | 0.00000 | 0.00000 | ||
2316 | 2010.04.07 14:05 | close | 1158 | 0.01 | 1.33458 | 0.00000 | 0.00000 | -0.44 | 9928.11 |
2317 | 2010.04.07 14:07 | sell | 1160 | 0.01 | 1.33502 | 0.00000 | 0.00000 | ||
2318 | 2010.04.07 14:10 | close | 1157 | 0.01 | 1.33423 | 0.00000 | 0.00000 | 0.63 | 9928.74 |
2319 | 2010.04.07 14:12 | close | 1159 | 0.01 | 1.33436 | 0.00000 | 0.00000 | -0.53 | 9928.21 |
2320 | 2010.04.07 14:15 | close | 1160 | 0.01 | 1.33357 | 0.00000 | 0.00000 | 1.45 | 9929.66 |
2321 | 2010.04.07 14:17 | buy | 1161 | 0.01 | 1.33379 | 0.00000 | 0.00000 | ||
2322 | 2010.04.07 14:17 | sell | 1162 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
2323 | 2010.04.07 14:20 | close | 1161 | 0.01 | 1.33260 | 0.00000 | 0.00000 | -1.19 | 9928.47 |
2324 | 2010.04.07 14:22 | close | 1162 | 0.01 | 1.33313 | 0.00000 | 0.00000 | 0.57 | 9929.04 |
2325 | 2010.04.07 14:25 | buy | 1163 | 0.01 | 1.33291 | 0.00000 | 0.00000 | ||
2326 | 2010.04.07 14:25 | sell | 1164 | 0.01 | 1.33282 | 0.00000 | 0.00000 | ||
2327 | 2010.04.07 14:27 | close | 1163 | 0.01 | 1.33348 | 0.00000 | 0.00000 | 0.57 | 9929.61 |
2328 | 2010.04.07 14:27 | close | 1164 | 0.01 | 1.33335 | 0.00000 | 0.00000 | -0.53 | 9929.08 |
2329 | 2010.04.07 14:30 | buy | 1165 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
2330 | 2010.04.07 14:30 | sell | 1166 | 0.01 | 1.33331 | 0.00000 | 0.00000 | ||
2331 | 2010.04.07 14:35 | sell | 1167 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
2332 | 2010.04.07 14:40 | close | 1165 | 0.01 | 1.33388 | 0.00000 | 0.00000 | 0.48 | 9929.56 |
2333 | 2010.04.07 14:42 | close | 1166 | 0.01 | 1.33384 | 0.00000 | 0.00000 | -0.53 | 9929.03 |
2334 | 2010.04.07 14:45 | close | 1167 | 0.01 | 1.33434 | 0.00000 | 0.00000 | -0.84 | 9928.19 |
2335 | 2010.04.07 14:47 | buy | 1168 | 0.01 | 1.33422 | 0.00000 | 0.00000 | ||
2336 | 2010.04.07 14:47 | sell | 1169 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
2337 | 2010.04.07 14:50 | close | 1168 | 0.01 | 1.33463 | 0.00000 | 0.00000 | 0.41 | 9928.60 |
2338 | 2010.04.07 14:52 | buy | 1170 | 0.01 | 1.33447 | 0.00000 | 0.00000 | ||
2339 | 2010.04.07 14:52 | sell | 1171 | 0.01 | 1.33438 | 0.00000 | 0.00000 | ||
2340 | 2010.04.07 14:55 | close | 1169 | 0.01 | 1.33459 | 0.00000 | 0.00000 | -0.46 | 9928.14 |
2341 | 2010.04.07 14:57 | buy | 1172 | 0.01 | 1.33422 | 0.00000 | 0.00000 | ||
2342 | 2010.04.07 14:59 | close | 1170 | 0.01 | 1.33394 | 0.00000 | 0.00000 | -0.53 | 9927.61 |
2343 | 2010.04.07 15:00 | close | 1171 | 0.01 | 1.33403 | 0.00000 | 0.00000 | 0.35 | 9927.96 |
2344 | 2010.04.07 15:02 | close | 1172 | 0.01 | 1.33348 | 0.00000 | 0.00000 | -0.74 | 9927.22 |
2345 | 2010.04.07 15:05 | buy | 1173 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
2346 | 2010.04.07 15:05 | sell | 1174 | 0.01 | 1.33368 | 0.00000 | 0.00000 | ||
2347 | 2010.04.07 15:07 | close | 1173 | 0.01 | 1.33329 | 0.00000 | 0.00000 | -0.48 | 9926.74 |
2348 | 2010.04.07 15:10 | close | 1174 | 0.01 | 1.33435 | 0.00000 | 0.00000 | -0.67 | 9926.07 |
2349 | 2010.04.07 15:12 | buy | 1175 | 0.01 | 1.33415 | 0.00000 | 0.00000 | ||
2350 | 2010.04.07 15:12 | sell | 1176 | 0.01 | 1.33406 | 0.00000 | 0.00000 | ||
2351 | 2010.04.07 15:15 | close | 1175 | 0.01 | 1.33484 | 0.00000 | 0.00000 | 0.69 | 9926.76 |
2352 | 2010.04.07 15:17 | close | 1176 | 0.01 | 1.33474 | 0.00000 | 0.00000 | -0.68 | 9926.08 |
2353 | 2010.04.07 15:20 | buy | 1177 | 0.01 | 1.33551 | 0.00000 | 0.00000 | ||
2354 | 2010.04.07 15:20 | sell | 1178 | 0.01 | 1.33542 | 0.00000 | 0.00000 | ||
2355 | 2010.04.07 15:22 | close | 1177 | 0.01 | 1.33503 | 0.00000 | 0.00000 | -0.48 | 9925.60 |
2356 | 2010.04.07 15:25 | buy | 1179 | 0.01 | 1.33532 | 0.00000 | 0.00000 | ||
2357 | 2010.04.07 15:27 | close | 1178 | 0.01 | 1.33474 | 0.00000 | 0.00000 | 0.68 | 9926.28 |
2358 | 2010.04.07 15:27 | sell | 1180 | 0.01 | 1.33526 | 0.00000 | 0.00000 | ||
2359 | 2010.04.07 15:32 | close | 1179 | 0.01 | 1.33486 | 0.00000 | 0.00000 | -0.46 | 9925.82 |
2360 | 2010.04.07 15:35 | buy | 1181 | 0.01 | 1.33512 | 0.00000 | 0.00000 | ||
2361 | 2010.04.07 15:37 | close | 1180 | 0.01 | 1.33477 | 0.00000 | 0.00000 | 0.49 | 9926.31 |
2362 | 2010.04.07 15:40 | close | 1181 | 0.01 | 1.33556 | 0.00000 | 0.00000 | 0.44 | 9926.75 |
2363 | 2010.04.07 15:42 | buy | 1182 | 0.01 | 1.33548 | 0.00000 | 0.00000 | ||
2364 | 2010.04.07 15:42 | sell | 1183 | 0.01 | 1.33539 | 0.00000 | 0.00000 | ||
2365 | 2010.04.07 15:45 | close | 1182 | 0.01 | 1.33609 | 0.00000 | 0.00000 | 0.61 | 9927.36 |
2366 | 2010.04.07 15:47 | close | 1183 | 0.01 | 1.33600 | 0.00000 | 0.00000 | -0.61 | 9926.75 |
2367 | 2010.04.07 15:50 | buy | 1184 | 0.01 | 1.33671 | 0.00000 | 0.00000 | ||
2368 | 2010.04.07 15:50 | sell | 1185 | 0.01 | 1.33662 | 0.00000 | 0.00000 | ||
2369 | 2010.04.07 15:52 | close | 1184 | 0.01 | 1.33627 | 0.00000 | 0.00000 | -0.44 | 9926.31 |
2370 | 2010.04.07 15:55 | buy | 1186 | 0.01 | 1.33653 | 0.00000 | 0.00000 | ||
2371 | 2010.04.07 15:57 | close | 1185 | 0.01 | 1.33600 | 0.00000 | 0.00000 | 0.62 | 9926.93 |
2372 | 2010.04.07 15:59 | close | 1186 | 0.01 | 1.33590 | 0.00000 | 0.00000 | -0.63 | 9926.30 |
2373 | 2010.04.07 16:00 | buy | 1187 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
2374 | 2010.04.07 16:00 | sell | 1188 | 0.01 | 1.33590 | 0.00000 | 0.00000 | ||
2375 | 2010.04.07 16:02 | close | 1187 | 0.01 | 1.33517 | 0.00000 | 0.00000 | -0.82 | 9925.48 |
2376 | 2010.04.07 16:05 | close | 1188 | 0.01 | 1.33543 | 0.00000 | 0.00000 | 0.47 | 9925.95 |
2377 | 2010.04.07 16:07 | buy | 1189 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
2378 | 2010.04.07 16:07 | sell | 1190 | 0.01 | 1.33501 | 0.00000 | 0.00000 | ||
2379 | 2010.04.07 16:10 | close | 1189 | 0.01 | 1.33582 | 0.00000 | 0.00000 | 0.72 | 9926.67 |
2380 | 2010.04.07 16:12 | close | 1190 | 0.01 | 1.33575 | 0.00000 | 0.00000 | -0.74 | 9925.93 |
2381 | 2010.04.07 16:15 | buy | 1191 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
2382 | 2010.04.07 16:15 | sell | 1192 | 0.01 | 1.33631 | 0.00000 | 0.00000 | ||
2383 | 2010.04.07 16:17 | buy | 1193 | 0.01 | 1.33624 | 0.00000 | 0.00000 | ||
2384 | 2010.04.07 16:20 | close | 1191 | 0.01 | 1.33680 | 0.00000 | 0.00000 | 0.40 | 9926.33 |
2385 | 2010.04.07 16:22 | sell | 1194 | 0.01 | 1.33647 | 0.00000 | 0.00000 | ||
2386 | 2010.04.07 16:25 | close | 1192 | 0.01 | 1.33673 | 0.00000 | 0.00000 | -0.42 | 9925.91 |
2387 | 2010.04.07 16:27 | close | 1194 | 0.01 | 1.33604 | 0.00000 | 0.00000 | 0.43 | 9926.34 |
2388 | 2010.04.07 16:30 | buy | 1195 | 0.01 | 1.33608 | 0.00000 | 0.00000 | ||
2389 | 2010.04.07 16:30 | sell | 1196 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
2390 | 2010.04.07 16:32 | close | 1193 | 0.01 | 1.33583 | 0.00000 | 0.00000 | -0.41 | 9925.93 |
2391 | 2010.04.07 16:35 | close | 1195 | 0.01 | 1.33565 | 0.00000 | 0.00000 | -0.43 | 9925.50 |
2392 | 2010.04.07 16:37 | buy | 1197 | 0.01 | 1.33611 | 0.00000 | 0.00000 | ||
2393 | 2010.04.07 16:40 | close | 1196 | 0.01 | 1.33536 | 0.00000 | 0.00000 | 0.63 | 9926.13 |
2394 | 2010.04.07 16:42 | close | 1197 | 0.01 | 1.33546 | 0.00000 | 0.00000 | -0.65 | 9925.48 |
2395 | 2010.04.07 16:45 | buy | 1198 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
2396 | 2010.04.07 16:45 | sell | 1199 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
2397 | 2010.04.07 16:47 | sell | 1200 | 0.01 | 1.33490 | 0.00000 | 0.00000 | ||
2398 | 2010.04.07 16:50 | close | 1198 | 0.01 | 1.33396 | 0.00000 | 0.00000 | -0.84 | 9924.64 |
2399 | 2010.04.07 16:52 | close | 1200 | 0.01 | 1.33442 | 0.00000 | 0.00000 | 0.48 | 9925.12 |
2400 | 2010.04.07 16:55 | close | 1199 | 0.01 | 1.33424 | 0.00000 | 0.00000 | 0.47 | 9925.59 |
2401 | 2010.04.07 16:57 | buy | 1201 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
2402 | 2010.04.07 16:57 | sell | 1202 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
2403 | 2010.04.07 16:59 | close | 1201 | 0.01 | 1.33423 | 0.00000 | 0.00000 | -0.57 | 9925.02 |
2404 | 2010.04.07 17:00 | close | 1202 | 0.01 | 1.33438 | 0.00000 | 0.00000 | 0.33 | 9925.35 |
2405 | 2010.04.07 17:02 | buy | 1203 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
2406 | 2010.04.07 17:02 | sell | 1204 | 0.01 | 1.33394 | 0.00000 | 0.00000 | ||
2407 | 2010.04.07 17:05 | sell | 1205 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
2408 | 2010.04.07 17:07 | close | 1205 | 0.01 | 1.33383 | 0.00000 | 0.00000 | 0.30 | 9925.65 |
2409 | 2010.04.07 17:10 | close | 1203 | 0.01 | 1.33472 | 0.00000 | 0.00000 | 0.69 | 9926.34 |
2410 | 2010.04.07 17:12 | close | 1204 | 0.01 | 1.33462 | 0.00000 | 0.00000 | -0.68 | 9925.66 |
2411 | 2010.04.07 17:15 | buy | 1206 | 0.01 | 1.33540 | 0.00000 | 0.00000 | ||
2412 | 2010.04.07 17:15 | sell | 1207 | 0.01 | 1.33531 | 0.00000 | 0.00000 | ||
2413 | 2010.04.07 17:17 | buy | 1208 | 0.01 | 1.33520 | 0.00000 | 0.00000 | ||
2414 | 2010.04.07 17:20 | close | 1206 | 0.01 | 1.33590 | 0.00000 | 0.00000 | 0.50 | 9926.16 |
2415 | 2010.04.07 17:22 | close | 1208 | 0.01 | 1.33551 | 0.00000 | 0.00000 | 0.31 | 9926.47 |
2416 | 2010.04.07 17:25 | close | 1207 | 0.01 | 1.33579 | 0.00000 | 0.00000 | -0.48 | 9925.99 |
2417 | 2010.04.07 17:27 | buy | 1209 | 0.01 | 1.33520 | 0.00000 | 0.00000 | ||
2418 | 2010.04.07 17:27 | sell | 1210 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
2419 | 2010.04.07 17:27 | close | 1209 | 0.01 | 1.33580 | 0.00000 | 0.00000 | 0.60 | 9926.59 |
2420 | 2010.04.07 17:30 | close | 1210 | 0.01 | 1.33591 | 0.00000 | 0.00000 | -0.80 | 9925.79 |
2421 | 2010.04.07 17:32 | buy | 1211 | 0.01 | 1.33498 | 0.00000 | 0.00000 | ||
2422 | 2010.04.07 17:32 | sell | 1212 | 0.01 | 1.33489 | 0.00000 | 0.00000 | ||
2423 | 2010.04.07 17:35 | sell | 1213 | 0.01 | 1.33506 | 0.00000 | 0.00000 | ||
2424 | 2010.04.07 17:37 | buy | 1214 | 0.01 | 1.33481 | 0.00000 | 0.00000 | ||
2425 | 2010.04.07 17:40 | close | 1211 | 0.01 | 1.33558 | 0.00000 | 0.00000 | 0.60 | 9926.39 |
2426 | 2010.04.07 17:42 | close | 1212 | 0.01 | 1.33550 | 0.00000 | 0.00000 | -0.61 | 9925.78 |
2427 | 2010.04.07 17:45 | close | 1213 | 0.01 | 1.33618 | 0.00000 | 0.00000 | -1.12 | 9924.66 |
2428 | 2010.04.07 17:47 | close | 1214 | 0.01 | 1.33592 | 0.00000 | 0.00000 | 1.11 | 9925.77 |
2429 | 2010.04.07 17:50 | buy | 1215 | 0.01 | 1.33670 | 0.00000 | 0.00000 | ||
2430 | 2010.04.07 17:50 | sell | 1216 | 0.01 | 1.33661 | 0.00000 | 0.00000 | ||
2431 | 2010.04.07 17:52 | close | 1215 | 0.01 | 1.33627 | 0.00000 | 0.00000 | -0.43 | 9925.34 |
2432 | 2010.04.07 17:55 | buy | 1217 | 0.01 | 1.33653 | 0.00000 | 0.00000 | ||
2433 | 2010.04.07 17:57 | close | 1216 | 0.01 | 1.33601 | 0.00000 | 0.00000 | 0.60 | 9925.94 |
2434 | 2010.04.07 17:59 | buy | 1218 | 0.01 | 1.33634 | 0.00000 | 0.00000 | ||
2435 | 2010.04.07 17:59 | sell | 1219 | 0.01 | 1.33625 | 0.00000 | 0.00000 | ||
2436 | 2010.04.07 18:02 | close | 1219 | 0.01 | 1.33669 | 0.00000 | 0.00000 | -0.44 | 9925.50 |
2437 | 2010.04.07 18:05 | sell | 1220 | 0.01 | 1.33647 | 0.00000 | 0.00000 | ||
2438 | 2010.04.07 18:07 | close | 1218 | 0.01 | 1.33674 | 0.00000 | 0.00000 | 0.40 | 9925.90 |
2439 | 2010.04.07 18:10 | buy | 1221 | 0.01 | 1.33628 | 0.00000 | 0.00000 | ||
2440 | 2010.04.07 18:15 | close | 1217 | 0.01 | 1.33579 | 0.00000 | 0.00000 | -0.74 | 9925.16 |
2441 | 2010.04.07 18:17 | close | 1220 | 0.01 | 1.33601 | 0.00000 | 0.00000 | 0.46 | 9925.62 |
2442 | 2010.04.07 18:20 | close | 1221 | 0.01 | 1.33524 | 0.00000 | 0.00000 | -1.04 | 9924.58 |
2443 | 2010.04.07 18:22 | buy | 1222 | 0.01 | 1.33560 | 0.00000 | 0.00000 | ||
2444 | 2010.04.07 18:22 | sell | 1223 | 0.01 | 1.33551 | 0.00000 | 0.00000 | ||
2445 | 2010.04.07 18:25 | buy | 1224 | 0.01 | 1.33547 | 0.00000 | 0.00000 | ||
2446 | 2010.04.07 18:27 | close | 1224 | 0.01 | 1.33579 | 0.00000 | 0.00000 | 0.32 | 9924.90 |
2447 | 2010.04.07 18:27 | buy | 1225 | 0.01 | 1.33544 | 0.00000 | 0.00000 | ||
2448 | 2010.04.07 18:32 | close | 1222 | 0.01 | 1.33480 | 0.00000 | 0.00000 | -0.80 | 9924.10 |
2449 | 2010.04.07 18:35 | close | 1223 | 0.01 | 1.33497 | 0.00000 | 0.00000 | 0.54 | 9924.64 |
2450 | 2010.04.07 18:37 | close | 1225 | 0.01 | 1.33472 | 0.00000 | 0.00000 | -0.72 | 9923.92 |
2451 | 2010.04.07 18:40 | buy | 1226 | 0.01 | 1.33522 | 0.00000 | 0.00000 | ||
2452 | 2010.04.07 18:40 | sell | 1227 | 0.01 | 1.33513 | 0.00000 | 0.00000 | ||
2453 | 2010.04.07 18:45 | sell | 1228 | 0.01 | 1.33537 | 0.00000 | 0.00000 | ||
2454 | 2010.04.07 18:50 | close | 1226 | 0.01 | 1.33562 | 0.00000 | 0.00000 | 0.40 | 9924.32 |
2455 | 2010.04.07 18:52 | close | 1227 | 0.01 | 1.33555 | 0.00000 | 0.00000 | -0.42 | 9923.90 |
2456 | 2010.04.07 18:55 | buy | 1229 | 0.01 | 1.33563 | 0.00000 | 0.00000 | ||
2457 | 2010.04.07 18:55 | sell | 1230 | 0.01 | 1.33554 | 0.00000 | 0.00000 | ||
2458 | 2010.04.07 18:57 | buy | 1231 | 0.01 | 1.33538 | 0.00000 | 0.00000 | ||
2459 | 2010.04.07 19:00 | close | 1228 | 0.01 | 1.33578 | 0.00000 | 0.00000 | -0.41 | 9923.49 |
2460 | 2010.04.07 19:02 | sell | 1232 | 0.01 | 1.33568 | 0.00000 | 0.00000 | ||
2461 | 2010.04.07 19:05 | close | 1230 | 0.01 | 1.33594 | 0.00000 | 0.00000 | -0.40 | 9923.09 |
2462 | 2010.04.07 19:10 | close | 1229 | 0.01 | 1.33636 | 0.00000 | 0.00000 | 0.73 | 9923.82 |
2463 | 2010.04.07 19:12 | close | 1231 | 0.01 | 1.33619 | 0.00000 | 0.00000 | 0.81 | 9924.63 |
2464 | 2010.04.07 19:15 | close | 1232 | 0.01 | 1.33697 | 0.00000 | 0.00000 | -1.29 | 9923.34 |
2465 | 2010.04.07 19:17 | buy | 1233 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
2466 | 2010.04.07 19:17 | sell | 1234 | 0.01 | 1.33671 | 0.00000 | 0.00000 | ||
2467 | 2010.04.07 19:20 | close | 1233 | 0.01 | 1.33739 | 0.00000 | 0.00000 | 0.59 | 9923.93 |
2468 | 2010.04.07 19:22 | close | 1234 | 0.01 | 1.33714 | 0.00000 | 0.00000 | -0.43 | 9923.50 |
2469 | 2010.04.07 19:25 | buy | 1235 | 0.01 | 1.33731 | 0.00000 | 0.00000 | ||
2470 | 2010.04.07 19:25 | sell | 1236 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
2471 | 2010.04.07 19:27 | close | 1235 | 0.01 | 1.33671 | 0.00000 | 0.00000 | -0.60 | 9922.90 |
2472 | 2010.04.07 19:27 | close | 1236 | 0.01 | 1.33678 | 0.00000 | 0.00000 | 0.44 | 9923.34 |
2473 | 2010.04.07 19:30 | buy | 1237 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
2474 | 2010.04.07 19:30 | sell | 1238 | 0.01 | 1.33671 | 0.00000 | 0.00000 | ||
2475 | 2010.04.07 19:32 | buy | 1239 | 0.01 | 1.33665 | 0.00000 | 0.00000 | ||
2476 | 2010.04.07 19:40 | sell | 1240 | 0.01 | 1.33686 | 0.00000 | 0.00000 | ||
2477 | 2010.04.07 19:45 | close | 1238 | 0.01 | 1.33717 | 0.00000 | 0.00000 | -0.46 | 9922.88 |
2478 | 2010.04.07 19:47 | close | 1239 | 0.01 | 1.33701 | 0.00000 | 0.00000 | 0.36 | 9923.24 |
2479 | 2010.04.07 19:50 | close | 1237 | 0.01 | 1.33731 | 0.00000 | 0.00000 | 0.51 | 9923.75 |
2480 | 2010.04.07 19:52 | buy | 1241 | 0.01 | 1.33725 | 0.00000 | 0.00000 | ||
2481 | 2010.04.07 19:52 | sell | 1242 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
2482 | 2010.04.07 19:55 | close | 1240 | 0.01 | 1.33732 | 0.00000 | 0.00000 | -0.46 | 9923.29 |
2483 | 2010.04.07 19:57 | buy | 1243 | 0.01 | 1.33710 | 0.00000 | 0.00000 | ||
2484 | 2010.04.07 20:07 | sell | 1244 | 0.01 | 1.33729 | 0.00000 | 0.00000 | ||
2485 | 2010.04.07 20:15 | close | 1241 | 0.01 | 1.33666 | 0.00000 | 0.00000 | -0.59 | 9922.70 |
2486 | 2010.04.07 20:17 | close | 1242 | 0.01 | 1.33684 | 0.00000 | 0.00000 | 0.32 | 9923.02 |
2487 | 2010.04.07 20:20 | close | 1243 | 0.01 | 1.33630 | 0.00000 | 0.00000 | -0.80 | 9922.22 |
2488 | 2010.04.07 20:22 | close | 1244 | 0.01 | 1.33657 | 0.00000 | 0.00000 | 0.72 | 9922.94 |
2489 | 2010.04.07 20:25 | buy | 1245 | 0.01 | 1.33648 | 0.00000 | 0.00000 | ||
2490 | 2010.04.07 20:25 | sell | 1246 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
2491 | 2010.04.07 20:27 | sell | 1247 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
2492 | 2010.04.07 20:27 | close | 1246 | 0.01 | 1.33684 | 0.00000 | 0.00000 | -0.45 | 9922.49 |
2493 | 2010.04.07 20:35 | sell | 1248 | 0.01 | 1.33677 | 0.00000 | 0.00000 | ||
2494 | 2010.04.07 20:40 | close | 1245 | 0.01 | 1.33711 | 0.00000 | 0.00000 | 0.63 | 9923.12 |
2495 | 2010.04.07 20:42 | close | 1247 | 0.01 | 1.33709 | 0.00000 | 0.00000 | -0.43 | 9922.69 |
2496 | 2010.04.07 20:45 | close | 1248 | 0.01 | 1.33755 | 0.00000 | 0.00000 | -0.78 | 9921.91 |
2497 | 2010.04.07 20:47 | buy | 1249 | 0.01 | 1.33743 | 0.00000 | 0.00000 | ||
2498 | 2010.04.07 20:47 | sell | 1250 | 0.01 | 1.33734 | 0.00000 | 0.00000 | ||
2499 | 2010.04.07 20:50 | close | 1249 | 0.01 | 1.33780 | 0.00000 | 0.00000 | 0.37 | 9922.28 |
2500 | 2010.04.07 20:52 | buy | 1251 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
2501 | 2010.04.07 20:52 | sell | 1252 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
2502 | 2010.04.07 20:55 | close | 1250 | 0.01 | 1.33778 | 0.00000 | 0.00000 | -0.44 | 9921.84 |
2503 | 2010.04.07 20:57 | buy | 1253 | 0.01 | 1.33743 | 0.00000 | 0.00000 | ||
2504 | 2010.04.07 20:59 | close | 1251 | 0.01 | 1.33718 | 0.00000 | 0.00000 | -0.48 | 9921.36 |
2505 | 2010.04.07 21:00 | buy | 1254 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
2506 | 2010.04.07 21:02 | close | 1252 | 0.01 | 1.33723 | 0.00000 | 0.00000 | 0.34 | 9921.70 |
2507 | 2010.04.07 21:05 | close | 1253 | 0.01 | 1.33695 | 0.00000 | 0.00000 | -0.48 | 9921.22 |
2508 | 2010.04.07 21:07 | sell | 1255 | 0.01 | 1.33732 | 0.00000 | 0.00000 | ||
2509 | 2010.04.07 21:10 | close | 1254 | 0.01 | 1.33659 | 0.00000 | 0.00000 | -0.69 | 9920.53 |
2510 | 2010.04.07 21:12 | close | 1255 | 0.01 | 1.33686 | 0.00000 | 0.00000 | 0.46 | 9920.99 |
2511 | 2010.04.07 21:15 | buy | 1256 | 0.01 | 1.33613 | 0.00000 | 0.00000 | ||
2512 | 2010.04.07 21:15 | sell | 1257 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
2513 | 2010.04.07 21:17 | sell | 1258 | 0.01 | 1.33622 | 0.00000 | 0.00000 | ||
2514 | 2010.04.07 21:20 | close | 1256 | 0.01 | 1.33531 | 0.00000 | 0.00000 | -0.82 | 9920.17 |
2515 | 2010.04.07 21:22 | close | 1258 | 0.01 | 1.33577 | 0.00000 | 0.00000 | 0.45 | 9920.62 |
2516 | 2010.04.07 21:25 | close | 1257 | 0.01 | 1.33558 | 0.00000 | 0.00000 | 0.46 | 9921.08 |
2517 | 2010.04.07 21:27 | buy | 1259 | 0.01 | 1.33613 | 0.00000 | 0.00000 | ||
2518 | 2010.04.07 21:27 | sell | 1260 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
2519 | 2010.04.07 21:30 | close | 1259 | 0.01 | 1.33549 | 0.00000 | 0.00000 | -0.64 | 9920.44 |
2520 | 2010.04.07 21:33 | close | 1260 | 0.01 | 1.33530 | 0.00000 | 0.00000 | 0.74 | 9921.18 |
2521 | 2010.04.07 21:36 | buy | 1261 | 0.01 | 1.33537 | 0.00000 | 0.00000 | ||
2522 | 2010.04.07 21:36 | sell | 1262 | 0.01 | 1.33528 | 0.00000 | 0.00000 | ||
2523 | 2010.04.07 21:40 | buy | 1263 | 0.01 | 1.33508 | 0.00000 | 0.00000 | ||
2524 | 2010.04.07 21:46 | close | 1261 | 0.01 | 1.33471 | 0.00000 | 0.00000 | -0.66 | 9920.52 |
2525 | 2010.04.07 21:50 | close | 1262 | 0.01 | 1.33494 | 0.00000 | 0.00000 | 0.34 | 9920.86 |
2526 | 2010.04.07 21:53 | buy | 1264 | 0.01 | 1.33487 | 0.00000 | 0.00000 | ||
2527 | 2010.04.07 21:53 | sell | 1265 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
2528 | 2010.04.07 21:56 | sell | 1266 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
2529 | 2010.04.07 21:59 | close | 1263 | 0.01 | 1.33539 | 0.00000 | 0.00000 | 0.31 | 9921.17 |
2530 | 2010.04.07 22:00 | close | 1264 | 0.01 | 1.33533 | 0.00000 | 0.00000 | 0.46 | 9921.63 |
2531 | 2010.04.07 22:02 | close | 1265 | 0.01 | 1.33559 | 0.00000 | 0.00000 | -0.81 | 9920.82 |
2532 | 2010.04.07 22:05 | close | 1266 | 0.01 | 1.33549 | 0.00000 | 0.00000 | -0.50 | 9920.32 |
2533 | 2010.04.07 22:07 | buy | 1267 | 0.01 | 1.33569 | 0.00000 | 0.00000 | ||
2534 | 2010.04.07 22:07 | sell | 1268 | 0.01 | 1.33560 | 0.00000 | 0.00000 | ||
2535 | 2010.04.07 22:10 | close | 1267 | 0.01 | 1.33520 | 0.00000 | 0.00000 | -0.49 | 9919.83 |
2536 | 2010.04.07 22:12 | buy | 1269 | 0.01 | 1.33539 | 0.00000 | 0.00000 | ||
2537 | 2010.04.07 22:15 | close | 1268 | 0.01 | 1.33500 | 0.00000 | 0.00000 | 0.60 | 9920.43 |
2538 | 2010.04.07 22:17 | buy | 1270 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
2539 | 2010.04.07 22:17 | sell | 1271 | 0.01 | 1.33501 | 0.00000 | 0.00000 | ||
2540 | 2010.04.07 22:20 | close | 1269 | 0.01 | 1.33451 | 0.00000 | 0.00000 | -0.88 | 9919.55 |
2541 | 2010.04.07 22:22 | buy | 1272 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
2542 | 2010.04.07 22:25 | close | 1270 | 0.01 | 1.33461 | 0.00000 | 0.00000 | -0.49 | 9919.06 |
2543 | 2010.04.07 22:45 | close | 1271 | 0.01 | 1.33448 | 0.00000 | 0.00000 | 0.53 | 9919.59 |
2544 | 2010.04.07 22:47 | buy | 1273 | 0.01 | 1.33458 | 0.00000 | 0.00000 | ||
2545 | 2010.04.07 22:47 | sell | 1274 | 0.01 | 1.33449 | 0.00000 | 0.00000 | ||
2546 | 2010.04.07 22:50 | close | 1272 | 0.01 | 1.33401 | 0.00000 | 0.00000 | -0.79 | 9918.80 |
2547 | 2010.04.07 22:52 | buy | 1275 | 0.01 | 1.33429 | 0.00000 | 0.00000 | ||
2548 | 2010.04.07 22:55 | close | 1273 | 0.01 | 1.33411 | 0.00000 | 0.00000 | -0.47 | 9918.33 |
2549 | 2010.04.07 23:03 | close | 1274 | 0.01 | 1.33403 | 0.00000 | 0.00000 | 0.46 | 9918.79 |
2550 | 2010.04.07 23:06 | buy | 1276 | 0.01 | 1.33412 | 0.00000 | 0.00000 | ||
2551 | 2010.04.07 23:06 | sell | 1277 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
2552 | 2010.04.07 23:10 | close | 1275 | 0.01 | 1.33368 | 0.00000 | 0.00000 | -0.61 | 9918.18 |
2553 | 2010.04.07 23:13 | buy | 1278 | 0.01 | 1.33386 | 0.00000 | 0.00000 | ||
2554 | 2010.04.07 23:16 | close | 1276 | 0.01 | 1.33332 | 0.00000 | 0.00000 | -0.80 | 9917.38 |
2555 | 2010.04.07 23:20 | close | 1277 | 0.01 | 1.33359 | 0.00000 | 0.00000 | 0.44 | 9917.82 |
2556 | 2010.04.07 23:23 | close | 1278 | 0.01 | 1.33341 | 0.00000 | 0.00000 | -0.45 | 9917.37 |
2557 | 2010.04.07 23:26 | buy | 1279 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
2558 | 2010.04.07 23:26 | sell | 1280 | 0.01 | 1.33368 | 0.00000 | 0.00000 | ||
2559 | 2010.04.07 23:26 | close | 1279 | 0.01 | 1.33408 | 0.00000 | 0.00000 | 0.31 | 9917.68 |
2560 | 2010.04.07 23:30 | buy | 1281 | 0.01 | 1.33407 | 0.00000 | 0.00000 | ||
2561 | 2010.04.07 23:30 | sell | 1282 | 0.01 | 1.33398 | 0.00000 | 0.00000 | ||
2562 | 2010.04.07 23:37 | close | 1280 | 0.01 | 1.33412 | 0.00000 | 0.00000 | -0.44 | 9917.24 |
2563 | 2010.04.07 23:40 | buy | 1283 | 0.01 | 1.33385 | 0.00000 | 0.00000 | ||
2564 | 2010.04.07 23:45 | close | 1281 | 0.01 | 1.33356 | 0.00000 | 0.00000 | -0.51 | 9916.73 |
2565 | 2010.04.07 23:47 | buy | 1284 | 0.01 | 1.33372 | 0.00000 | 0.00000 | ||
2566 | 2010.04.07 23:50 | close | 1282 | 0.01 | 1.33338 | 0.00000 | 0.00000 | 0.60 | 9917.33 |
2567 | 2010.04.07 23:52 | close | 1283 | 0.01 | 1.33342 | 0.00000 | 0.00000 | -0.43 | 9916.90 |
2568 | 2010.04.07 23:55 | buy | 1285 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
2569 | 2010.04.07 23:55 | sell | 1286 | 0.01 | 1.33336 | 0.00000 | 0.00000 | ||
2570 | 2010.04.07 23:57 | sell | 1287 | 0.01 | 1.33356 | 0.00000 | 0.00000 | ||
2571 | 2010.04.07 23:59 | close | 1285 | 0.01 | 1.33383 | 0.00000 | 0.00000 | 0.38 | 9917.28 |
2572 | 2010.04.08 00:00 | close | 1286 | 0.01 | 1.33404 | 0.00000 | 0.00000 | -0.70 | 9916.58 |
2573 | 2010.04.08 00:02 | close | 1287 | 0.01 | 1.33405 | 0.00000 | 0.00000 | -0.51 | 9916.06 |
2574 | 2010.04.08 00:05 | sell | 1288 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
2575 | 2010.04.08 00:10 | close | 1284 | 0.01 | 1.33409 | 0.00000 | 0.00000 | 0.35 | 9916.41 |
2576 | 2010.04.08 00:12 | buy | 1289 | 0.01 | 1.33415 | 0.00000 | 0.00000 | ||
2577 | 2010.04.08 00:15 | sell | 1290 | 0.01 | 1.33419 | 0.00000 | 0.00000 | ||
2578 | 2010.04.08 00:32 | close | 1290 | 0.01 | 1.33387 | 0.00000 | 0.00000 | 0.32 | 9916.73 |
2579 | 2010.04.08 00:35 | buy | 1291 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
2580 | 2010.04.08 00:37 | close | 1289 | 0.01 | 1.33368 | 0.00000 | 0.00000 | -0.47 | 9916.26 |
2581 | 2010.04.08 00:40 | sell | 1292 | 0.01 | 1.33418 | 0.00000 | 0.00000 | ||
2582 | 2010.04.08 00:45 | close | 1288 | 0.01 | 1.33456 | 0.00000 | 0.00000 | -0.56 | 9915.70 |
2583 | 2010.04.08 00:47 | close | 1291 | 0.01 | 1.33437 | 0.00000 | 0.00000 | 0.40 | 9916.10 |
2584 | 2010.04.08 00:50 | close | 1292 | 0.01 | 1.33486 | 0.00000 | 0.00000 | -0.68 | 9915.42 |
2585 | 2010.04.08 00:52 | buy | 1293 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
2586 | 2010.04.08 00:52 | sell | 1294 | 0.01 | 1.33457 | 0.00000 | 0.00000 | ||
2587 | 2010.04.08 00:57 | buy | 1295 | 0.01 | 1.33446 | 0.00000 | 0.00000 | ||
2588 | 2010.04.08 01:05 | close | 1293 | 0.01 | 1.33420 | 0.00000 | 0.00000 | -0.46 | 9914.96 |
2589 | 2010.04.08 01:10 | close | 1294 | 0.01 | 1.33393 | 0.00000 | 0.00000 | 0.64 | 9915.60 |
2590 | 2010.04.08 01:12 | close | 1295 | 0.01 | 1.33402 | 0.00000 | 0.00000 | -0.44 | 9915.16 |
2591 | 2010.04.08 01:15 | buy | 1296 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
2592 | 2010.04.08 01:15 | sell | 1297 | 0.01 | 1.33331 | 0.00000 | 0.00000 | ||
2593 | 2010.04.08 01:17 | sell | 1298 | 0.01 | 1.33349 | 0.00000 | 0.00000 | ||
2594 | 2010.04.08 01:20 | close | 1296 | 0.01 | 1.33259 | 0.00000 | 0.00000 | -0.81 | 9914.35 |
2595 | 2010.04.08 01:22 | close | 1298 | 0.01 | 1.33304 | 0.00000 | 0.00000 | 0.45 | 9914.80 |
2596 | 2010.04.08 01:25 | close | 1297 | 0.01 | 1.33286 | 0.00000 | 0.00000 | 0.45 | 9915.25 |
2597 | 2010.04.08 01:27 | buy | 1299 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
2598 | 2010.04.08 01:27 | sell | 1300 | 0.01 | 1.33331 | 0.00000 | 0.00000 | ||
2599 | 2010.04.08 01:30 | close | 1299 | 0.01 | 1.33290 | 0.00000 | 0.00000 | -0.50 | 9914.75 |
2600 | 2010.04.08 01:32 | close | 1300 | 0.01 | 1.33278 | 0.00000 | 0.00000 | 0.53 | 9915.28 |
2601 | 2010.04.08 01:35 | buy | 1301 | 0.01 | 1.33285 | 0.00000 | 0.00000 | ||
2602 | 2010.04.08 01:35 | sell | 1302 | 0.01 | 1.33276 | 0.00000 | 0.00000 | ||
2603 | 2010.04.08 01:37 | buy | 1303 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
2604 | 2010.04.08 01:40 | sell | 1304 | 0.01 | 1.33300 | 0.00000 | 0.00000 | ||
2605 | 2010.04.08 01:45 | close | 1301 | 0.01 | 1.33323 | 0.00000 | 0.00000 | 0.38 | 9915.66 |
2606 | 2010.04.08 01:47 | close | 1302 | 0.01 | 1.33324 | 0.00000 | 0.00000 | -0.48 | 9915.18 |
2607 | 2010.04.08 01:50 | close | 1303 | 0.01 | 1.33346 | 0.00000 | 0.00000 | 0.76 | 9915.94 |
2608 | 2010.04.08 01:52 | close | 1304 | 0.01 | 1.33340 | 0.00000 | 0.00000 | -0.40 | 9915.54 |
2609 | 2010.04.08 01:55 | buy | 1305 | 0.01 | 1.33347 | 0.00000 | 0.00000 | ||
2610 | 2010.04.08 01:55 | sell | 1306 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
2611 | 2010.04.08 01:57 | buy | 1307 | 0.01 | 1.33324 | 0.00000 | 0.00000 | ||
2612 | 2010.04.08 01:59 | close | 1305 | 0.01 | 1.33305 | 0.00000 | 0.00000 | -0.42 | 9915.12 |
2613 | 2010.04.08 02:02 | close | 1306 | 0.01 | 1.33307 | 0.00000 | 0.00000 | 0.31 | 9915.43 |
2614 | 2010.04.08 02:05 | sell | 1308 | 0.01 | 1.33307 | 0.00000 | 0.00000 | ||
2615 | 2010.04.08 02:07 | buy | 1309 | 0.01 | 1.33298 | 0.00000 | 0.00000 | ||
2616 | 2010.04.08 02:10 | close | 1309 | 0.01 | 1.33333 | 0.00000 | 0.00000 | 0.35 | 9915.78 |
2617 | 2010.04.08 02:12 | sell | 1310 | 0.01 | 1.33324 | 0.00000 | 0.00000 | ||
2618 | 2010.04.08 02:15 | close | 1307 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 0.36 | 9916.14 |
2619 | 2010.04.08 02:17 | close | 1308 | 0.01 | 1.33360 | 0.00000 | 0.00000 | -0.53 | 9915.61 |
2620 | 2010.04.08 02:20 | close | 1310 | 0.01 | 1.33395 | 0.00000 | 0.00000 | -0.71 | 9914.90 |
2621 | 2010.04.08 02:22 | buy | 1311 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
2622 | 2010.04.08 02:22 | sell | 1312 | 0.01 | 1.33368 | 0.00000 | 0.00000 | ||
2623 | 2010.04.08 02:27 | buy | 1313 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
2624 | 2010.04.08 02:27 | close | 1311 | 0.01 | 1.33315 | 0.00000 | 0.00000 | -0.62 | 9914.28 |
2625 | 2010.04.08 02:30 | close | 1312 | 0.01 | 1.33329 | 0.00000 | 0.00000 | 0.39 | 9914.67 |
2626 | 2010.04.08 02:33 | sell | 1314 | 0.01 | 1.33363 | 0.00000 | 0.00000 | ||
2627 | 2010.04.08 02:40 | sell | 1315 | 0.01 | 1.33388 | 0.00000 | 0.00000 | ||
2628 | 2010.04.08 02:46 | close | 1313 | 0.01 | 1.33414 | 0.00000 | 0.00000 | 0.54 | 9915.21 |
2629 | 2010.04.08 02:50 | close | 1314 | 0.01 | 1.33406 | 0.00000 | 0.00000 | -0.43 | 9914.78 |
2630 | 2010.04.08 02:53 | buy | 1316 | 0.01 | 1.33414 | 0.00000 | 0.00000 | ||
2631 | 2010.04.08 02:53 | sell | 1317 | 0.01 | 1.33405 | 0.00000 | 0.00000 | ||
2632 | 2010.04.08 02:56 | buy | 1318 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
2633 | 2010.04.08 02:59 | close | 1315 | 0.01 | 1.33341 | 0.00000 | 0.00000 | 0.47 | 9915.25 |
2634 | 2010.04.08 03:00 | close | 1316 | 0.01 | 1.33334 | 0.00000 | 0.00000 | -0.80 | 9914.45 |
2635 | 2010.04.08 03:02 | close | 1317 | 0.01 | 1.33351 | 0.00000 | 0.00000 | 0.54 | 9914.99 |
2636 | 2010.04.08 03:05 | close | 1318 | 0.01 | 1.33324 | 0.00000 | 0.00000 | -0.65 | 9914.34 |
2637 | 2010.04.08 03:07 | buy | 1319 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
2638 | 2010.04.08 03:07 | sell | 1320 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
2639 | 2010.04.08 03:10 | close | 1319 | 0.01 | 1.33287 | 0.00000 | 0.00000 | -0.82 | 9913.52 |
2640 | 2010.04.08 03:12 | close | 1320 | 0.01 | 1.33314 | 0.00000 | 0.00000 | 0.46 | 9913.98 |
2641 | 2010.04.08 03:15 | buy | 1321 | 0.01 | 1.33242 | 0.00000 | 0.00000 | ||
2642 | 2010.04.08 03:15 | sell | 1322 | 0.01 | 1.33233 | 0.00000 | 0.00000 | ||
2643 | 2010.04.08 03:17 | sell | 1323 | 0.01 | 1.33251 | 0.00000 | 0.00000 | ||
2644 | 2010.04.08 03:20 | close | 1321 | 0.01 | 1.33160 | 0.00000 | 0.00000 | -0.82 | 9913.16 |
2645 | 2010.04.08 03:22 | close | 1323 | 0.01 | 1.33205 | 0.00000 | 0.00000 | 0.46 | 9913.62 |
2646 | 2010.04.08 03:25 | close | 1322 | 0.01 | 1.33187 | 0.00000 | 0.00000 | 0.46 | 9914.08 |
2647 | 2010.04.08 03:27 | buy | 1324 | 0.01 | 1.33242 | 0.00000 | 0.00000 | ||
2648 | 2010.04.08 03:27 | sell | 1325 | 0.01 | 1.33233 | 0.00000 | 0.00000 | ||
2649 | 2010.04.08 03:27 | close | 1324 | 0.01 | 1.33190 | 0.00000 | 0.00000 | -0.52 | 9913.56 |
2650 | 2010.04.08 03:30 | close | 1325 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.39 | 9913.95 |
2651 | 2010.04.08 03:32 | buy | 1326 | 0.01 | 1.33151 | 0.00000 | 0.00000 | ||
2652 | 2010.04.08 03:32 | sell | 1327 | 0.01 | 1.33142 | 0.00000 | 0.00000 | ||
2653 | 2010.04.08 03:35 | sell | 1328 | 0.01 | 1.33153 | 0.00000 | 0.00000 | ||
2654 | 2010.04.08 03:37 | buy | 1329 | 0.01 | 1.33139 | 0.00000 | 0.00000 | ||
2655 | 2010.04.08 03:40 | close | 1326 | 0.01 | 1.33188 | 0.00000 | 0.00000 | 0.37 | 9914.32 |
2656 | 2010.04.08 03:42 | close | 1327 | 0.01 | 1.33185 | 0.00000 | 0.00000 | -0.43 | 9913.89 |
2657 | 2010.04.08 03:45 | close | 1328 | 0.01 | 1.33231 | 0.00000 | 0.00000 | -0.78 | 9913.11 |
2658 | 2010.04.08 03:47 | close | 1329 | 0.01 | 1.33211 | 0.00000 | 0.00000 | 0.72 | 9913.83 |
2659 | 2010.04.08 03:50 | buy | 1330 | 0.01 | 1.33266 | 0.00000 | 0.00000 | ||
2660 | 2010.04.08 03:50 | sell | 1331 | 0.01 | 1.33257 | 0.00000 | 0.00000 | ||
2661 | 2010.04.08 03:52 | buy | 1332 | 0.01 | 1.33243 | 0.00000 | 0.00000 | ||
2662 | 2010.04.08 03:57 | close | 1330 | 0.01 | 1.33211 | 0.00000 | 0.00000 | -0.55 | 9913.28 |
2663 | 2010.04.08 03:59 | close | 1331 | 0.01 | 1.33219 | 0.00000 | 0.00000 | 0.38 | 9913.66 |
2664 | 2010.04.08 04:00 | buy | 1333 | 0.01 | 1.33224 | 0.00000 | 0.00000 | ||
2665 | 2010.04.08 04:00 | sell | 1334 | 0.01 | 1.33215 | 0.00000 | 0.00000 | ||
2666 | 2010.04.08 04:02 | sell | 1335 | 0.01 | 1.33240 | 0.00000 | 0.00000 | ||
2667 | 2010.04.08 04:07 | close | 1334 | 0.01 | 1.33259 | 0.00000 | 0.00000 | -0.44 | 9913.22 |
2668 | 2010.04.08 04:15 | close | 1332 | 0.01 | 1.33183 | 0.00000 | 0.00000 | -0.60 | 9912.62 |
2669 | 2010.04.08 04:17 | close | 1335 | 0.01 | 1.33202 | 0.00000 | 0.00000 | 0.38 | 9913.00 |
2670 | 2010.04.08 04:20 | close | 1333 | 0.01 | 1.33145 | 0.00000 | 0.00000 | -0.79 | 9912.21 |
2671 | 2010.04.08 04:22 | buy | 1336 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
2672 | 2010.04.08 04:22 | sell | 1337 | 0.01 | 1.33164 | 0.00000 | 0.00000 | ||
2673 | 2010.04.08 04:27 | sell | 1338 | 0.01 | 1.33183 | 0.00000 | 0.00000 | ||
2674 | 2010.04.08 04:32 | buy | 1339 | 0.01 | 1.33160 | 0.00000 | 0.00000 | ||
2675 | 2010.04.08 04:37 | close | 1338 | 0.01 | 1.33149 | 0.00000 | 0.00000 | 0.34 | 9912.55 |
2676 | 2010.04.08 04:40 | close | 1339 | 0.01 | 1.33193 | 0.00000 | 0.00000 | 0.33 | 9912.88 |
2677 | 2010.04.08 04:42 | sell | 1340 | 0.01 | 1.33183 | 0.00000 | 0.00000 | ||
2678 | 2010.04.08 04:45 | close | 1336 | 0.01 | 1.33225 | 0.00000 | 0.00000 | 0.52 | 9913.40 |
2679 | 2010.04.08 04:47 | close | 1337 | 0.01 | 1.33223 | 0.00000 | 0.00000 | -0.59 | 9912.81 |
2680 | 2010.04.08 04:50 | close | 1340 | 0.01 | 1.33266 | 0.00000 | 0.00000 | -0.83 | 9911.98 |
2681 | 2010.04.08 04:52 | buy | 1341 | 0.01 | 1.33245 | 0.00000 | 0.00000 | ||
2682 | 2010.04.08 04:52 | sell | 1342 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
2683 | 2010.04.08 04:57 | buy | 1343 | 0.01 | 1.33223 | 0.00000 | 0.00000 | ||
2684 | 2010.04.08 04:59 | close | 1343 | 0.01 | 1.33256 | 0.00000 | 0.00000 | 0.33 | 9912.31 |
2685 | 2010.04.08 05:00 | sell | 1344 | 0.01 | 1.33260 | 0.00000 | 0.00000 | ||
2686 | 2010.04.08 05:05 | close | 1342 | 0.01 | 1.33282 | 0.00000 | 0.00000 | -0.46 | 9911.85 |
2687 | 2010.04.08 05:10 | close | 1341 | 0.01 | 1.33307 | 0.00000 | 0.00000 | 0.62 | 9912.47 |
2688 | 2010.04.08 05:12 | close | 1344 | 0.01 | 1.33304 | 0.00000 | 0.00000 | -0.44 | 9912.03 |
2689 | 2010.04.08 05:15 | buy | 1345 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
2690 | 2010.04.08 05:15 | sell | 1346 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
2691 | 2010.04.08 05:17 | buy | 1347 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
2692 | 2010.04.08 05:20 | close | 1346 | 0.01 | 1.33384 | 0.00000 | 0.00000 | -0.43 | 9911.60 |
2693 | 2010.04.08 05:22 | sell | 1348 | 0.01 | 1.33352 | 0.00000 | 0.00000 | ||
2694 | 2010.04.08 05:25 | sell | 1349 | 0.01 | 1.33364 | 0.00000 | 0.00000 | ||
2695 | 2010.04.08 05:45 | close | 1348 | 0.01 | 1.33321 | 0.00000 | 0.00000 | 0.31 | 9911.91 |
2696 | 2010.04.08 05:47 | close | 1349 | 0.01 | 1.33327 | 0.00000 | 0.00000 | 0.37 | 9912.28 |
2697 | 2010.04.08 05:50 | close | 1345 | 0.01 | 1.33290 | 0.00000 | 0.00000 | -0.60 | 9911.68 |
2698 | 2010.04.08 05:52 | buy | 1350 | 0.01 | 1.33310 | 0.00000 | 0.00000 | ||
2699 | 2010.04.08 05:52 | sell | 1351 | 0.01 | 1.33301 | 0.00000 | 0.00000 | ||
2700 | 2010.04.08 05:55 | close | 1347 | 0.01 | 1.33296 | 0.00000 | 0.00000 | -0.43 | 9911.25 |
2701 | 2010.04.08 05:57 | sell | 1352 | 0.01 | 1.33312 | 0.00000 | 0.00000 | ||
2702 | 2010.04.08 06:10 | buy | 1353 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
2703 | 2010.04.08 06:15 | close | 1350 | 0.01 | 1.33264 | 0.00000 | 0.00000 | -0.46 | 9910.79 |
2704 | 2010.04.08 06:17 | close | 1352 | 0.01 | 1.33279 | 0.00000 | 0.00000 | 0.33 | 9911.12 |
2705 | 2010.04.08 06:20 | close | 1351 | 0.01 | 1.33249 | 0.00000 | 0.00000 | 0.52 | 9911.64 |
2706 | 2010.04.08 06:22 | buy | 1354 | 0.01 | 1.33261 | 0.00000 | 0.00000 | ||
2707 | 2010.04.08 06:22 | sell | 1355 | 0.01 | 1.33252 | 0.00000 | 0.00000 | ||
2708 | 2010.04.08 06:25 | close | 1353 | 0.01 | 1.33246 | 0.00000 | 0.00000 | -0.44 | 9911.20 |
2709 | 2010.04.08 06:27 | sell | 1356 | 0.01 | 1.33264 | 0.00000 | 0.00000 | ||
2710 | 2010.04.08 06:27 | close | 1355 | 0.01 | 1.33299 | 0.00000 | 0.00000 | -0.47 | 9910.73 |
2711 | 2010.04.08 06:30 | sell | 1357 | 0.01 | 1.33288 | 0.00000 | 0.00000 | ||
2712 | 2010.04.08 06:32 | close | 1354 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 0.36 | 9911.09 |
2713 | 2010.04.08 06:35 | buy | 1358 | 0.01 | 1.33302 | 0.00000 | 0.00000 | ||
2714 | 2010.04.08 06:37 | close | 1356 | 0.01 | 1.33311 | 0.00000 | 0.00000 | -0.47 | 9910.62 |
2715 | 2010.04.08 06:45 | buy | 1359 | 0.01 | 1.33278 | 0.00000 | 0.00000 | ||
2716 | 2010.04.08 06:50 | close | 1358 | 0.01 | 1.33250 | 0.00000 | 0.00000 | -0.52 | 9910.10 |
2717 | 2010.04.08 06:55 | buy | 1360 | 0.01 | 1.33264 | 0.00000 | 0.00000 | ||
2718 | 2010.04.08 07:10 | close | 1359 | 0.01 | 1.33313 | 0.00000 | 0.00000 | 0.35 | 9910.45 |
2719 | 2010.04.08 07:12 | close | 1360 | 0.01 | 1.33305 | 0.00000 | 0.00000 | 0.41 | 9910.86 |
2720 | 2010.04.08 07:15 | close | 1357 | 0.01 | 1.33348 | 0.00000 | 0.00000 | -0.60 | 9910.26 |
2721 | 2010.04.08 07:17 | buy | 1361 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
2722 | 2010.04.08 07:17 | sell | 1362 | 0.01 | 1.33330 | 0.00000 | 0.00000 | ||
2723 | 2010.04.08 07:20 | close | 1362 | 0.01 | 1.33374 | 0.00000 | 0.00000 | -0.44 | 9909.82 |
2724 | 2010.04.08 07:22 | sell | 1363 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
2725 | 2010.04.08 07:32 | close | 1361 | 0.01 | 1.33260 | 0.00000 | 0.00000 | -0.79 | 9909.03 |
2726 | 2010.04.08 07:35 | close | 1363 | 0.01 | 1.33284 | 0.00000 | 0.00000 | 0.64 | 9909.67 |
2727 | 2010.04.08 07:37 | buy | 1364 | 0.01 | 1.33254 | 0.00000 | 0.00000 | ||
2728 | 2010.04.08 07:37 | sell | 1365 | 0.01 | 1.33245 | 0.00000 | 0.00000 | ||
2729 | 2010.04.08 07:40 | close | 1364 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 0.66 | 9910.33 |
2730 | 2010.04.08 07:42 | close | 1365 | 0.01 | 1.33314 | 0.00000 | 0.00000 | -0.69 | 9909.64 |
2731 | 2010.04.08 07:45 | buy | 1366 | 0.01 | 1.33374 | 0.00000 | 0.00000 | ||
2732 | 2010.04.08 07:45 | sell | 1367 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
2733 | 2010.04.08 07:47 | buy | 1368 | 0.01 | 1.33359 | 0.00000 | 0.00000 | ||
2734 | 2010.04.08 07:50 | close | 1366 | 0.01 | 1.33410 | 0.00000 | 0.00000 | 0.36 | 9910.00 |
2735 | 2010.04.08 07:52 | sell | 1369 | 0.01 | 1.33380 | 0.00000 | 0.00000 | ||
2736 | 2010.04.08 07:55 | close | 1368 | 0.01 | 1.33395 | 0.00000 | 0.00000 | 0.36 | 9910.36 |
2737 | 2010.04.08 07:57 | buy | 1370 | 0.01 | 1.33359 | 0.00000 | 0.00000 | ||
2738 | 2010.04.08 08:05 | close | 1367 | 0.01 | 1.33295 | 0.00000 | 0.00000 | 0.70 | 9911.06 |
2739 | 2010.04.08 08:10 | close | 1369 | 0.01 | 1.33316 | 0.00000 | 0.00000 | 0.64 | 9911.70 |
2740 | 2010.04.08 08:15 | close | 1370 | 0.01 | 1.33221 | 0.00000 | 0.00000 | -1.38 | 9910.32 |
2741 | 2010.04.08 08:20 | buy | 1371 | 0.01 | 1.33252 | 0.00000 | 0.00000 | ||
2742 | 2010.04.08 08:20 | sell | 1372 | 0.01 | 1.33243 | 0.00000 | 0.00000 | ||
2743 | 2010.04.08 08:25 | close | 1371 | 0.01 | 1.33136 | 0.00000 | 0.00000 | -1.16 | 9909.16 |
2744 | 2010.04.08 08:30 | close | 1372 | 0.01 | 1.33141 | 0.00000 | 0.00000 | 1.02 | 9910.18 |
2745 | 2010.04.08 08:32 | buy | 1373 | 0.01 | 1.33085 | 0.00000 | 0.00000 | ||
2746 | 2010.04.08 08:32 | sell | 1374 | 0.01 | 1.33076 | 0.00000 | 0.00000 | ||
2747 | 2010.04.08 08:35 | sell | 1375 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
2748 | 2010.04.08 08:37 | buy | 1376 | 0.01 | 1.33070 | 0.00000 | 0.00000 | ||
2749 | 2010.04.08 08:40 | close | 1373 | 0.01 | 1.33134 | 0.00000 | 0.00000 | 0.49 | 9910.67 |
2750 | 2010.04.08 08:42 | close | 1374 | 0.01 | 1.33128 | 0.00000 | 0.00000 | -0.52 | 9910.15 |
2751 | 2010.04.08 08:45 | close | 1375 | 0.01 | 1.33186 | 0.00000 | 0.00000 | -0.96 | 9909.19 |
2752 | 2010.04.08 08:47 | close | 1376 | 0.01 | 1.33163 | 0.00000 | 0.00000 | 0.93 | 9910.12 |
2753 | 2010.04.08 08:50 | buy | 1377 | 0.01 | 1.33230 | 0.00000 | 0.00000 | ||
2754 | 2010.04.08 08:50 | sell | 1378 | 0.01 | 1.33221 | 0.00000 | 0.00000 | ||
2755 | 2010.04.08 08:52 | buy | 1379 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
2756 | 2010.04.08 08:57 | close | 1377 | 0.01 | 1.33163 | 0.00000 | 0.00000 | -0.67 | 9909.45 |
2757 | 2010.04.08 09:02 | close | 1379 | 0.01 | 1.33248 | 0.00000 | 0.00000 | 0.47 | 9909.92 |
2758 | 2010.04.08 09:05 | buy | 1380 | 0.01 | 1.33235 | 0.00000 | 0.00000 | ||
2759 | 2010.04.08 09:07 | close | 1378 | 0.01 | 1.33280 | 0.00000 | 0.00000 | -0.59 | 9909.33 |
2760 | 2010.04.08 09:10 | close | 1380 | 0.01 | 1.33180 | 0.00000 | 0.00000 | -0.55 | 9908.78 |
2761 | 2010.04.08 09:12 | buy | 1381 | 0.01 | 1.33212 | 0.00000 | 0.00000 | ||
2762 | 2010.04.08 09:12 | sell | 1382 | 0.01 | 1.33203 | 0.00000 | 0.00000 | ||
2763 | 2010.04.08 09:15 | close | 1381 | 0.01 | 1.33113 | 0.00000 | 0.00000 | -0.99 | 9907.79 |
2764 | 2010.04.08 09:17 | close | 1382 | 0.01 | 1.33144 | 0.00000 | 0.00000 | 0.59 | 9908.38 |
2765 | 2010.04.08 09:20 | buy | 1383 | 0.01 | 1.33031 | 0.00000 | 0.00000 | ||
2766 | 2010.04.08 09:20 | sell | 1384 | 0.01 | 1.33022 | 0.00000 | 0.00000 | ||
2767 | 2010.04.08 09:22 | close | 1383 | 0.01 | 1.33067 | 0.00000 | 0.00000 | 0.36 | 9908.74 |
2768 | 2010.04.08 09:25 | buy | 1385 | 0.01 | 1.33054 | 0.00000 | 0.00000 | ||
2769 | 2010.04.08 09:25 | sell | 1386 | 0.01 | 1.33045 | 0.00000 | 0.00000 | ||
2770 | 2010.04.08 09:27 | close | 1384 | 0.01 | 1.33122 | 0.00000 | 0.00000 | -1.00 | 9907.74 |
2771 | 2010.04.08 09:27 | sell | 1387 | 0.01 | 1.33070 | 0.00000 | 0.00000 | ||
2772 | 2010.04.08 09:32 | close | 1385 | 0.01 | 1.33113 | 0.00000 | 0.00000 | 0.59 | 9908.33 |
2773 | 2010.04.08 09:35 | close | 1386 | 0.01 | 1.33096 | 0.00000 | 0.00000 | -0.51 | 9907.82 |
2774 | 2010.04.08 09:37 | close | 1387 | 0.01 | 1.33148 | 0.00000 | 0.00000 | -0.78 | 9907.04 |
2775 | 2010.04.08 09:40 | buy | 1388 | 0.01 | 1.33045 | 0.00000 | 0.00000 | ||
2776 | 2010.04.08 09:40 | sell | 1389 | 0.01 | 1.33036 | 0.00000 | 0.00000 | ||
2777 | 2010.04.08 09:42 | sell | 1390 | 0.01 | 1.33062 | 0.00000 | 0.00000 | ||
2778 | 2010.04.08 09:45 | close | 1388 | 0.01 | 1.32958 | 0.00000 | 0.00000 | -0.87 | 9906.17 |
2779 | 2010.04.08 09:47 | close | 1389 | 0.01 | 1.32993 | 0.00000 | 0.00000 | 0.43 | 9906.60 |
2780 | 2010.04.08 09:50 | close | 1390 | 0.01 | 1.32864 | 0.00000 | 0.00000 | 1.98 | 9908.58 |
2781 | 2010.04.08 09:52 | buy | 1391 | 0.01 | 1.32916 | 0.00000 | 0.00000 | ||
2782 | 2010.04.08 09:52 | sell | 1392 | 0.01 | 1.32907 | 0.00000 | 0.00000 | ||
2783 | 2010.04.08 09:55 | buy | 1393 | 0.01 | 1.32890 | 0.00000 | 0.00000 | ||
2784 | 2010.04.08 09:57 | close | 1391 | 0.01 | 1.32958 | 0.00000 | 0.00000 | 0.42 | 9909.00 |
2785 | 2010.04.08 09:59 | close | 1393 | 0.01 | 1.32929 | 0.00000 | 0.00000 | 0.39 | 9909.39 |
2786 | 2010.04.08 10:00 | buy | 1394 | 0.01 | 1.32939 | 0.00000 | 0.00000 | ||
2787 | 2010.04.08 10:00 | sell | 1395 | 0.01 | 1.32930 | 0.00000 | 0.00000 | ||
2788 | 2010.04.08 10:02 | close | 1392 | 0.01 | 1.32976 | 0.00000 | 0.00000 | -0.69 | 9908.70 |
2789 | 2010.04.08 10:05 | sell | 1396 | 0.01 | 1.32953 | 0.00000 | 0.00000 | ||
2790 | 2010.04.08 10:07 | close | 1394 | 0.01 | 1.32981 | 0.00000 | 0.00000 | 0.42 | 9909.12 |
2791 | 2010.04.08 10:10 | buy | 1397 | 0.01 | 1.32934 | 0.00000 | 0.00000 | ||
2792 | 2010.04.08 10:15 | close | 1395 | 0.01 | 1.32892 | 0.00000 | 0.00000 | 0.38 | 9909.50 |
2793 | 2010.04.08 10:17 | close | 1396 | 0.01 | 1.32906 | 0.00000 | 0.00000 | 0.47 | 9909.97 |
2794 | 2010.04.08 10:20 | close | 1397 | 0.01 | 1.32827 | 0.00000 | 0.00000 | -1.07 | 9908.90 |
2795 | 2010.04.08 10:22 | buy | 1398 | 0.01 | 1.32864 | 0.00000 | 0.00000 | ||
2796 | 2010.04.08 10:22 | sell | 1399 | 0.01 | 1.32855 | 0.00000 | 0.00000 | ||
2797 | 2010.04.08 10:25 | buy | 1400 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
2798 | 2010.04.08 10:27 | close | 1400 | 0.01 | 1.32883 | 0.00000 | 0.00000 | 0.33 | 9909.23 |
2799 | 2010.04.08 10:27 | sell | 1401 | 0.01 | 1.32877 | 0.00000 | 0.00000 | ||
2800 | 2010.04.08 10:33 | close | 1398 | 0.01 | 1.32945 | 0.00000 | 0.00000 | 0.81 | 9910.04 |
2801 | 2010.04.08 10:36 | close | 1399 | 0.01 | 1.32942 | 0.00000 | 0.00000 | -0.87 | 9909.17 |
2802 | 2010.04.08 10:40 | close | 1401 | 0.01 | 1.32992 | 0.00000 | 0.00000 | -1.15 | 9908.02 |
2803 | 2010.04.08 10:43 | buy | 1402 | 0.01 | 1.32979 | 0.00000 | 0.00000 | ||
2804 | 2010.04.08 10:43 | sell | 1403 | 0.01 | 1.32970 | 0.00000 | 0.00000 | ||
2805 | 2010.04.08 10:46 | close | 1402 | 0.01 | 1.33021 | 0.00000 | 0.00000 | 0.42 | 9908.44 |
2806 | 2010.04.08 10:50 | buy | 1404 | 0.01 | 1.33005 | 0.00000 | 0.00000 | ||
2807 | 2010.04.08 10:50 | sell | 1405 | 0.01 | 1.32996 | 0.00000 | 0.00000 | ||
2808 | 2010.04.08 10:53 | close | 1403 | 0.01 | 1.33017 | 0.00000 | 0.00000 | -0.47 | 9907.97 |
2809 | 2010.04.08 10:56 | buy | 1406 | 0.01 | 1.32979 | 0.00000 | 0.00000 | ||
2810 | 2010.04.08 10:59 | close | 1404 | 0.01 | 1.32964 | 0.00000 | 0.00000 | -0.41 | 9907.56 |
2811 | 2010.04.08 11:02 | close | 1406 | 0.01 | 1.33025 | 0.00000 | 0.00000 | 0.46 | 9908.02 |
2812 | 2010.04.08 11:05 | buy | 1407 | 0.01 | 1.33022 | 0.00000 | 0.00000 | ||
2813 | 2010.04.08 11:05 | sell | 1408 | 0.01 | 1.33013 | 0.00000 | 0.00000 | ||
2814 | 2010.04.08 11:07 | close | 1405 | 0.01 | 1.33047 | 0.00000 | 0.00000 | -0.51 | 9907.51 |
2815 | 2010.04.08 11:10 | buy | 1409 | 0.01 | 1.32997 | 0.00000 | 0.00000 | ||
2816 | 2010.04.08 11:15 | close | 1407 | 0.01 | 1.32950 | 0.00000 | 0.00000 | -0.72 | 9906.79 |
2817 | 2010.04.08 11:17 | close | 1408 | 0.01 | 1.32972 | 0.00000 | 0.00000 | 0.41 | 9907.20 |
2818 | 2010.04.08 11:20 | close | 1409 | 0.01 | 1.32900 | 0.00000 | 0.00000 | -0.97 | 9906.23 |
2819 | 2010.04.08 11:22 | buy | 1410 | 0.01 | 1.32934 | 0.00000 | 0.00000 | ||
2820 | 2010.04.08 11:22 | sell | 1411 | 0.01 | 1.32925 | 0.00000 | 0.00000 | ||
2821 | 2010.04.08 11:25 | buy | 1412 | 0.01 | 1.32922 | 0.00000 | 0.00000 | ||
2822 | 2010.04.08 11:27 | sell | 1413 | 0.01 | 1.32950 | 0.00000 | 0.00000 | ||
2823 | 2010.04.08 11:27 | close | 1413 | 0.01 | 1.32915 | 0.00000 | 0.00000 | 0.35 | 9906.58 |
2824 | 2010.04.08 11:32 | close | 1410 | 0.01 | 1.32877 | 0.00000 | 0.00000 | -0.57 | 9906.01 |
2825 | 2010.04.08 11:37 | close | 1411 | 0.01 | 1.32860 | 0.00000 | 0.00000 | 0.65 | 9906.66 |
2826 | 2010.04.08 11:40 | close | 1412 | 0.01 | 1.32982 | 0.00000 | 0.00000 | 0.60 | 9907.26 |
2827 | 2010.04.08 11:42 | buy | 1414 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
2828 | 2010.04.08 11:42 | sell | 1415 | 0.01 | 1.32956 | 0.00000 | 0.00000 | ||
2829 | 2010.04.08 11:45 | close | 1414 | 0.01 | 1.33061 | 0.00000 | 0.00000 | 0.96 | 9908.22 |
2830 | 2010.04.08 11:47 | close | 1415 | 0.01 | 1.33044 | 0.00000 | 0.00000 | -0.88 | 9907.34 |
2831 | 2010.04.08 11:50 | buy | 1416 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
2832 | 2010.04.08 11:50 | sell | 1417 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
2833 | 2010.04.08 11:52 | close | 1416 | 0.01 | 1.33087 | 0.00000 | 0.00000 | -0.62 | 9906.72 |
2834 | 2010.04.08 11:55 | buy | 1418 | 0.01 | 1.33123 | 0.00000 | 0.00000 | ||
2835 | 2010.04.08 11:57 | close | 1417 | 0.01 | 1.33044 | 0.00000 | 0.00000 | 0.96 | 9907.68 |
2836 | 2010.04.08 11:59 | close | 1418 | 0.01 | 1.33079 | 0.00000 | 0.00000 | -0.44 | 9907.24 |
2837 | 2010.04.08 12:00 | buy | 1419 | 0.01 | 1.33097 | 0.00000 | 0.00000 | ||
2838 | 2010.04.08 12:00 | sell | 1420 | 0.01 | 1.33088 | 0.00000 | 0.00000 | ||
2839 | 2010.04.08 12:02 | close | 1419 | 0.01 | 1.33002 | 0.00000 | 0.00000 | -0.95 | 9906.29 |
2840 | 2010.04.08 12:05 | close | 1420 | 0.01 | 1.33028 | 0.00000 | 0.00000 | 0.60 | 9906.89 |
2841 | 2010.04.08 12:07 | buy | 1421 | 0.01 | 1.32994 | 0.00000 | 0.00000 | ||
2842 | 2010.04.08 12:07 | sell | 1422 | 0.01 | 1.32985 | 0.00000 | 0.00000 | ||
2843 | 2010.04.08 12:10 | close | 1421 | 0.01 | 1.33070 | 0.00000 | 0.00000 | 0.76 | 9907.65 |
2844 | 2010.04.08 12:12 | close | 1422 | 0.01 | 1.33062 | 0.00000 | 0.00000 | -0.77 | 9906.88 |
2845 | 2010.04.08 12:15 | buy | 1423 | 0.01 | 1.33129 | 0.00000 | 0.00000 | ||
2846 | 2010.04.08 12:15 | sell | 1424 | 0.01 | 1.33120 | 0.00000 | 0.00000 | ||
2847 | 2010.04.08 12:17 | buy | 1425 | 0.01 | 1.33112 | 0.00000 | 0.00000 | ||
2848 | 2010.04.08 12:20 | close | 1423 | 0.01 | 1.33171 | 0.00000 | 0.00000 | 0.42 | 9907.30 |
2849 | 2010.04.08 12:22 | sell | 1426 | 0.01 | 1.33137 | 0.00000 | 0.00000 | ||
2850 | 2010.04.08 12:25 | close | 1424 | 0.01 | 1.33163 | 0.00000 | 0.00000 | -0.43 | 9906.87 |
2851 | 2010.04.08 12:27 | close | 1425 | 0.01 | 1.33143 | 0.00000 | 0.00000 | 0.31 | 9907.18 |
2852 | 2010.04.08 12:30 | buy | 1427 | 0.01 | 1.33161 | 0.00000 | 0.00000 | ||
2853 | 2010.04.08 12:30 | sell | 1428 | 0.01 | 1.33152 | 0.00000 | 0.00000 | ||
2854 | 2010.04.08 12:32 | close | 1426 | 0.01 | 1.33211 | 0.00000 | 0.00000 | -0.74 | 9906.44 |
2855 | 2010.04.08 12:35 | close | 1427 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.33 | 9906.77 |
2856 | 2010.04.08 12:37 | close | 1428 | 0.01 | 1.33219 | 0.00000 | 0.00000 | -0.67 | 9906.10 |
2857 | 2010.04.08 12:40 | buy | 1429 | 0.01 | 1.33187 | 0.00000 | 0.00000 | ||
2858 | 2010.04.08 12:40 | sell | 1430 | 0.01 | 1.33178 | 0.00000 | 0.00000 | ||
2859 | 2010.04.08 12:45 | buy | 1431 | 0.01 | 1.33164 | 0.00000 | 0.00000 | ||
2860 | 2010.04.08 12:50 | close | 1429 | 0.01 | 1.33123 | 0.00000 | 0.00000 | -0.64 | 9905.46 |
2861 | 2010.04.08 12:52 | buy | 1432 | 0.01 | 1.33148 | 0.00000 | 0.00000 | ||
2862 | 2010.04.08 12:55 | close | 1430 | 0.01 | 1.33140 | 0.00000 | 0.00000 | 0.38 | 9905.84 |
2863 | 2010.04.08 12:57 | sell | 1433 | 0.01 | 1.33155 | 0.00000 | 0.00000 | ||
2864 | 2010.04.08 13:02 | close | 1431 | 0.01 | 1.33196 | 0.00000 | 0.00000 | 0.32 | 9906.16 |
2865 | 2010.04.08 13:05 | close | 1432 | 0.01 | 1.33186 | 0.00000 | 0.00000 | 0.38 | 9906.54 |
2866 | 2010.04.08 13:07 | close | 1433 | 0.01 | 1.33216 | 0.00000 | 0.00000 | -0.61 | 9905.93 |
2867 | 2010.04.08 13:10 | buy | 1434 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
2868 | 2010.04.08 13:10 | sell | 1435 | 0.01 | 1.33164 | 0.00000 | 0.00000 | ||
2869 | 2010.04.08 13:12 | sell | 1436 | 0.01 | 1.33175 | 0.00000 | 0.00000 | ||
2870 | 2010.04.08 13:15 | close | 1434 | 0.01 | 1.33132 | 0.00000 | 0.00000 | -0.41 | 9905.52 |
2871 | 2010.04.08 13:17 | buy | 1437 | 0.01 | 1.33152 | 0.00000 | 0.00000 | ||
2872 | 2010.04.08 13:20 | close | 1435 | 0.01 | 1.33098 | 0.00000 | 0.00000 | 0.66 | 9906.18 |
2873 | 2010.04.08 13:22 | close | 1436 | 0.01 | 1.33119 | 0.00000 | 0.00000 | 0.56 | 9906.74 |
2874 | 2010.04.08 13:25 | close | 1437 | 0.01 | 1.33100 | 0.00000 | 0.00000 | -0.52 | 9906.22 |
2875 | 2010.04.08 13:27 | buy | 1438 | 0.01 | 1.33141 | 0.00000 | 0.00000 | ||
2876 | 2010.04.08 13:27 | sell | 1439 | 0.01 | 1.33132 | 0.00000 | 0.00000 | ||
2877 | 2010.04.08 13:27 | buy | 1440 | 0.01 | 1.33112 | 0.00000 | 0.00000 | ||
2878 | 2010.04.08 13:33 | close | 1438 | 0.01 | 1.33051 | 0.00000 | 0.00000 | -0.90 | 9905.32 |
2879 | 2010.04.08 13:36 | close | 1439 | 0.01 | 1.33073 | 0.00000 | 0.00000 | 0.59 | 9905.91 |
2880 | 2010.04.08 13:40 | close | 1440 | 0.01 | 1.33014 | 0.00000 | 0.00000 | -0.98 | 9904.93 |
2881 | 2010.04.08 13:43 | buy | 1441 | 0.01 | 1.33035 | 0.00000 | 0.00000 | ||
2882 | 2010.04.08 13:43 | sell | 1442 | 0.01 | 1.33026 | 0.00000 | 0.00000 | ||
2883 | 2010.04.08 13:46 | close | 1441 | 0.01 | 1.32963 | 0.00000 | 0.00000 | -0.72 | 9904.21 |
2884 | 2010.04.08 13:50 | buy | 1443 | 0.01 | 1.32997 | 0.00000 | 0.00000 | ||
2885 | 2010.04.08 13:53 | close | 1442 | 0.01 | 1.32985 | 0.00000 | 0.00000 | 0.41 | 9904.62 |
2886 | 2010.04.08 13:56 | sell | 1444 | 0.01 | 1.33014 | 0.00000 | 0.00000 | ||
2887 | 2010.04.08 13:59 | close | 1444 | 0.01 | 1.32979 | 0.00000 | 0.00000 | 0.35 | 9904.97 |
2888 | 2010.04.08 14:00 | buy | 1445 | 0.01 | 1.32979 | 0.00000 | 0.00000 | ||
2889 | 2010.04.08 14:00 | sell | 1446 | 0.01 | 1.32970 | 0.00000 | 0.00000 | ||
2890 | 2010.04.08 14:02 | close | 1443 | 0.01 | 1.32945 | 0.00000 | 0.00000 | -0.52 | 9904.45 |
2891 | 2010.04.08 14:07 | close | 1445 | 0.01 | 1.32929 | 0.00000 | 0.00000 | -0.50 | 9903.95 |
2892 | 2010.04.08 14:10 | close | 1446 | 0.01 | 1.33019 | 0.00000 | 0.00000 | -0.49 | 9903.46 |
2893 | 2010.04.08 14:12 | buy | 1447 | 0.01 | 1.33003 | 0.00000 | 0.00000 | ||
2894 | 2010.04.08 14:12 | sell | 1448 | 0.01 | 1.32994 | 0.00000 | 0.00000 | ||
2895 | 2010.04.08 14:15 | close | 1447 | 0.01 | 1.33058 | 0.00000 | 0.00000 | 0.55 | 9904.01 |
2896 | 2010.04.08 14:17 | close | 1448 | 0.01 | 1.33051 | 0.00000 | 0.00000 | -0.57 | 9903.44 |
2897 | 2010.04.08 14:20 | buy | 1449 | 0.01 | 1.33116 | 0.00000 | 0.00000 | ||
2898 | 2010.04.08 14:20 | sell | 1450 | 0.01 | 1.33107 | 0.00000 | 0.00000 | ||
2899 | 2010.04.08 14:22 | close | 1449 | 0.01 | 1.33075 | 0.00000 | 0.00000 | -0.41 | 9903.03 |
2900 | 2010.04.08 14:25 | buy | 1451 | 0.01 | 1.33100 | 0.00000 | 0.00000 | ||
2901 | 2010.04.08 14:27 | close | 1450 | 0.01 | 1.33051 | 0.00000 | 0.00000 | 0.56 | 9903.59 |
2902 | 2010.04.08 14:30 | buy | 1452 | 0.01 | 1.33072 | 0.00000 | 0.00000 | ||
2903 | 2010.04.08 14:30 | sell | 1453 | 0.01 | 1.33063 | 0.00000 | 0.00000 | ||
2904 | 2010.04.08 14:32 | close | 1451 | 0.01 | 1.33046 | 0.00000 | 0.00000 | -0.54 | 9903.05 |
2905 | 2010.04.08 14:37 | close | 1452 | 0.01 | 1.33022 | 0.00000 | 0.00000 | -0.50 | 9902.55 |
2906 | 2010.04.08 14:40 | close | 1453 | 0.01 | 1.33150 | 0.00000 | 0.00000 | -0.87 | 9901.68 |
2907 | 2010.04.08 14:42 | buy | 1454 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
2908 | 2010.04.08 14:42 | sell | 1455 | 0.01 | 1.33117 | 0.00000 | 0.00000 | ||
2909 | 2010.04.08 14:45 | close | 1454 | 0.01 | 1.33213 | 0.00000 | 0.00000 | 0.87 | 9902.55 |
2910 | 2010.04.08 14:47 | close | 1455 | 0.01 | 1.33198 | 0.00000 | 0.00000 | -0.81 | 9901.74 |
2911 | 2010.04.08 14:50 | buy | 1456 | 0.01 | 1.33293 | 0.00000 | 0.00000 | ||
2912 | 2010.04.08 14:50 | sell | 1457 | 0.01 | 1.33284 | 0.00000 | 0.00000 | ||
2913 | 2010.04.08 14:52 | close | 1456 | 0.01 | 1.33236 | 0.00000 | 0.00000 | -0.57 | 9901.17 |
2914 | 2010.04.08 14:55 | buy | 1458 | 0.01 | 1.33269 | 0.00000 | 0.00000 | ||
2915 | 2010.04.08 14:57 | close | 1457 | 0.01 | 1.33198 | 0.00000 | 0.00000 | 0.86 | 9902.03 |
2916 | 2010.04.08 14:59 | sell | 1459 | 0.01 | 1.33267 | 0.00000 | 0.00000 | ||
2917 | 2010.04.08 15:02 | close | 1459 | 0.01 | 1.33307 | 0.00000 | 0.00000 | -0.40 | 9901.63 |
2918 | 2010.04.08 15:05 | sell | 1460 | 0.01 | 1.33275 | 0.00000 | 0.00000 | ||
2919 | 2010.04.08 15:07 | close | 1458 | 0.01 | 1.33322 | 0.00000 | 0.00000 | 0.53 | 9902.16 |
2920 | 2010.04.08 15:10 | close | 1460 | 0.01 | 1.33236 | 0.00000 | 0.00000 | 0.39 | 9902.55 |
2921 | 2010.04.08 15:12 | buy | 1461 | 0.01 | 1.33260 | 0.00000 | 0.00000 | ||
2922 | 2010.04.08 15:12 | sell | 1462 | 0.01 | 1.33251 | 0.00000 | 0.00000 | ||
2923 | 2010.04.08 15:15 | close | 1461 | 0.01 | 1.33157 | 0.00000 | 0.00000 | -1.03 | 9901.52 |
2924 | 2010.04.08 15:17 | close | 1462 | 0.01 | 1.33189 | 0.00000 | 0.00000 | 0.62 | 9902.14 |
2925 | 2010.04.08 15:20 | buy | 1463 | 0.01 | 1.33071 | 0.00000 | 0.00000 | ||
2926 | 2010.04.08 15:20 | sell | 1464 | 0.01 | 1.33062 | 0.00000 | 0.00000 | ||
2927 | 2010.04.08 15:22 | close | 1463 | 0.01 | 1.33109 | 0.00000 | 0.00000 | 0.38 | 9902.52 |
2928 | 2010.04.08 15:25 | buy | 1465 | 0.01 | 1.33095 | 0.00000 | 0.00000 | ||
2929 | 2010.04.08 15:25 | sell | 1466 | 0.01 | 1.33086 | 0.00000 | 0.00000 | ||
2930 | 2010.04.08 15:27 | close | 1464 | 0.01 | 1.33166 | 0.00000 | 0.00000 | -1.04 | 9901.48 |
2931 | 2010.04.08 15:27 | close | 1465 | 0.01 | 1.33133 | 0.00000 | 0.00000 | 0.38 | 9901.86 |
2932 | 2010.04.08 15:30 | close | 1466 | 0.01 | 1.33150 | 0.00000 | 0.00000 | -0.64 | 9901.22 |
2933 | 2010.04.08 15:32 | buy | 1467 | 0.01 | 1.33063 | 0.00000 | 0.00000 | ||
2934 | 2010.04.08 15:32 | sell | 1468 | 0.01 | 1.33054 | 0.00000 | 0.00000 | ||
2935 | 2010.04.08 15:35 | close | 1468 | 0.01 | 1.33101 | 0.00000 | 0.00000 | -0.47 | 9900.75 |
2936 | 2010.04.08 15:37 | close | 1467 | 0.01 | 1.33016 | 0.00000 | 0.00000 | -0.47 | 9900.28 |
2937 | 2010.04.08 15:40 | buy | 1469 | 0.01 | 1.33214 | 0.00000 | 0.00000 | ||
2938 | 2010.04.08 15:40 | sell | 1470 | 0.01 | 1.33205 | 0.00000 | 0.00000 | ||
2939 | 2010.04.08 15:42 | close | 1469 | 0.01 | 1.33167 | 0.00000 | 0.00000 | -0.47 | 9899.81 |
2940 | 2010.04.08 15:45 | close | 1470 | 0.01 | 1.33328 | 0.00000 | 0.00000 | -1.23 | 9898.58 |
2941 | 2010.04.08 15:47 | buy | 1471 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
2942 | 2010.04.08 15:47 | sell | 1472 | 0.01 | 1.33281 | 0.00000 | 0.00000 | ||
2943 | 2010.04.08 15:50 | close | 1471 | 0.01 | 1.33432 | 0.00000 | 0.00000 | 1.42 | 9900.00 |
2944 | 2010.04.08 15:52 | close | 1472 | 0.01 | 1.33365 | 0.00000 | 0.00000 | -0.84 | 9899.16 |
2945 | 2010.04.08 15:55 | buy | 1473 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
2946 | 2010.04.08 15:55 | sell | 1474 | 0.01 | 1.33394 | 0.00000 | 0.00000 | ||
2947 | 2010.04.08 15:57 | close | 1473 | 0.01 | 1.33281 | 0.00000 | 0.00000 | -1.22 | 9897.94 |
2948 | 2010.04.08 15:59 | close | 1474 | 0.01 | 1.33340 | 0.00000 | 0.00000 | 0.54 | 9898.48 |
2949 | 2010.04.08 16:00 | buy | 1475 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
2950 | 2010.04.08 16:00 | sell | 1476 | 0.01 | 1.33331 | 0.00000 | 0.00000 | ||
2951 | 2010.04.08 16:02 | close | 1475 | 0.01 | 1.33280 | 0.00000 | 0.00000 | -0.60 | 9897.88 |
2952 | 2010.04.08 16:05 | buy | 1477 | 0.01 | 1.33307 | 0.00000 | 0.00000 | ||
2953 | 2010.04.08 16:07 | close | 1476 | 0.01 | 1.33271 | 0.00000 | 0.00000 | 0.60 | 9898.48 |
2954 | 2010.04.08 16:10 | close | 1477 | 0.01 | 1.33352 | 0.00000 | 0.00000 | 0.45 | 9898.93 |
2955 | 2010.04.08 16:12 | buy | 1478 | 0.01 | 1.33343 | 0.00000 | 0.00000 | ||
2956 | 2010.04.08 16:12 | sell | 1479 | 0.01 | 1.33334 | 0.00000 | 0.00000 | ||
2957 | 2010.04.08 16:15 | close | 1478 | 0.01 | 1.33405 | 0.00000 | 0.00000 | 0.62 | 9899.55 |
2958 | 2010.04.08 16:17 | close | 1479 | 0.01 | 1.33396 | 0.00000 | 0.00000 | -0.62 | 9898.93 |
2959 | 2010.04.08 16:20 | buy | 1480 | 0.01 | 1.33468 | 0.00000 | 0.00000 | ||
2960 | 2010.04.08 16:20 | sell | 1481 | 0.01 | 1.33459 | 0.00000 | 0.00000 | ||
2961 | 2010.04.08 16:22 | close | 1480 | 0.01 | 1.33423 | 0.00000 | 0.00000 | -0.45 | 9898.48 |
2962 | 2010.04.08 16:25 | buy | 1482 | 0.01 | 1.33450 | 0.00000 | 0.00000 | ||
2963 | 2010.04.08 16:27 | close | 1481 | 0.01 | 1.33396 | 0.00000 | 0.00000 | 0.63 | 9899.11 |
2964 | 2010.04.08 16:27 | close | 1482 | 0.01 | 1.33380 | 0.00000 | 0.00000 | -0.70 | 9898.41 |
2965 | 2010.04.08 16:30 | buy | 1483 | 0.01 | 1.33393 | 0.00000 | 0.00000 | ||
2966 | 2010.04.08 16:30 | sell | 1484 | 0.01 | 1.33384 | 0.00000 | 0.00000 | ||
2967 | 2010.04.08 16:32 | sell | 1485 | 0.01 | 1.33401 | 0.00000 | 0.00000 | ||
2968 | 2010.04.08 16:35 | close | 1483 | 0.01 | 1.33427 | 0.00000 | 0.00000 | 0.34 | 9898.75 |
2969 | 2010.04.08 16:37 | buy | 1486 | 0.01 | 1.33384 | 0.00000 | 0.00000 | ||
2970 | 2010.04.08 16:40 | close | 1484 | 0.01 | 1.33514 | 0.00000 | 0.00000 | -1.30 | 9897.45 |
2971 | 2010.04.08 16:42 | close | 1485 | 0.01 | 1.33488 | 0.00000 | 0.00000 | -0.87 | 9896.58 |
2972 | 2010.04.08 16:45 | close | 1486 | 0.01 | 1.33582 | 0.00000 | 0.00000 | 1.98 | 9898.56 |
2973 | 2010.04.08 16:47 | buy | 1487 | 0.01 | 1.33565 | 0.00000 | 0.00000 | ||
2974 | 2010.04.08 16:47 | sell | 1488 | 0.01 | 1.33556 | 0.00000 | 0.00000 | ||
2975 | 2010.04.08 16:50 | close | 1487 | 0.01 | 1.33660 | 0.00000 | 0.00000 | 0.95 | 9899.51 |
2976 | 2010.04.08 16:52 | close | 1488 | 0.01 | 1.33617 | 0.00000 | 0.00000 | -0.61 | 9898.90 |
2977 | 2010.04.08 16:55 | buy | 1489 | 0.01 | 1.33643 | 0.00000 | 0.00000 | ||
2978 | 2010.04.08 16:55 | sell | 1490 | 0.01 | 1.33634 | 0.00000 | 0.00000 | ||
2979 | 2010.04.08 16:57 | close | 1489 | 0.01 | 1.33556 | 0.00000 | 0.00000 | -0.87 | 9898.03 |
2980 | 2010.04.08 16:59 | close | 1490 | 0.01 | 1.33569 | 0.00000 | 0.00000 | 0.65 | 9898.68 |
2981 | 2010.04.08 17:00 | buy | 1491 | 0.01 | 1.33569 | 0.00000 | 0.00000 | ||
2982 | 2010.04.08 17:00 | sell | 1492 | 0.01 | 1.33560 | 0.00000 | 0.00000 | ||
2983 | 2010.04.08 17:02 | close | 1491 | 0.01 | 1.33605 | 0.00000 | 0.00000 | 0.36 | 9899.04 |
2984 | 2010.04.08 17:05 | buy | 1493 | 0.01 | 1.33598 | 0.00000 | 0.00000 | ||
2985 | 2010.04.08 17:05 | sell | 1494 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
2986 | 2010.04.08 17:07 | close | 1492 | 0.01 | 1.33630 | 0.00000 | 0.00000 | -0.70 | 9898.34 |
2987 | 2010.04.08 17:10 | close | 1493 | 0.01 | 1.33557 | 0.00000 | 0.00000 | -0.41 | 9897.93 |
2988 | 2010.04.08 17:12 | buy | 1495 | 0.01 | 1.33582 | 0.00000 | 0.00000 | ||
2989 | 2010.04.08 17:15 | close | 1494 | 0.01 | 1.33517 | 0.00000 | 0.00000 | 0.72 | 9898.65 |
2990 | 2010.04.08 17:17 | close | 1495 | 0.01 | 1.33524 | 0.00000 | 0.00000 | -0.58 | 9898.07 |
2991 | 2010.04.08 17:20 | buy | 1496 | 0.01 | 1.33453 | 0.00000 | 0.00000 | ||
2992 | 2010.04.08 17:20 | sell | 1497 | 0.01 | 1.33444 | 0.00000 | 0.00000 | ||
2993 | 2010.04.08 17:22 | close | 1497 | 0.01 | 1.33485 | 0.00000 | 0.00000 | -0.41 | 9897.66 |
2994 | 2010.04.08 17:25 | sell | 1498 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
2995 | 2010.04.08 17:27 | close | 1496 | 0.01 | 1.33508 | 0.00000 | 0.00000 | 0.55 | 9898.21 |
2996 | 2010.04.08 17:27 | buy | 1499 | 0.01 | 1.33498 | 0.00000 | 0.00000 | ||
2997 | 2010.04.08 17:27 | sell | 1500 | 0.01 | 1.33489 | 0.00000 | 0.00000 | ||
2998 | 2010.04.08 17:32 | buy | 1501 | 0.01 | 1.33468 | 0.00000 | 0.00000 | ||
2999 | 2010.04.08 17:37 | close | 1499 | 0.01 | 1.33442 | 0.00000 | 0.00000 | -0.56 | 9897.65 |
3000 | 2010.04.08 17:40 | close | 1498 | 0.01 | 1.33537 | 0.00000 | 0.00000 | -0.77 | 9896.88 |
3001 | 2010.04.08 17:42 | close | 1501 | 0.01 | 1.33511 | 0.00000 | 0.00000 | 0.43 | 9897.31 |
3002 | 2010.04.08 17:45 | close | 1500 | 0.01 | 1.33589 | 0.00000 | 0.00000 | -1.00 | 9896.31 |
3003 | 2010.04.08 17:47 | buy | 1502 | 0.01 | 1.33572 | 0.00000 | 0.00000 | ||
3004 | 2010.04.08 17:47 | sell | 1503 | 0.01 | 1.33563 | 0.00000 | 0.00000 | ||
3005 | 2010.04.08 17:50 | close | 1502 | 0.01 | 1.33632 | 0.00000 | 0.00000 | 0.60 | 9896.91 |
3006 | 2010.04.08 17:52 | close | 1503 | 0.01 | 1.33606 | 0.00000 | 0.00000 | -0.43 | 9896.48 |
3007 | 2010.04.08 17:55 | buy | 1504 | 0.01 | 1.33624 | 0.00000 | 0.00000 | ||
3008 | 2010.04.08 17:55 | sell | 1505 | 0.01 | 1.33615 | 0.00000 | 0.00000 | ||
3009 | 2010.04.08 17:57 | close | 1504 | 0.01 | 1.33563 | 0.00000 | 0.00000 | -0.61 | 9895.87 |
3010 | 2010.04.08 17:59 | buy | 1506 | 0.01 | 1.33602 | 0.00000 | 0.00000 | ||
3011 | 2010.04.08 18:07 | sell | 1507 | 0.01 | 1.33628 | 0.00000 | 0.00000 | ||
3012 | 2010.04.08 18:10 | close | 1505 | 0.01 | 1.33580 | 0.00000 | 0.00000 | 0.35 | 9896.22 |
3013 | 2010.04.08 18:12 | close | 1507 | 0.01 | 1.33594 | 0.00000 | 0.00000 | 0.34 | 9896.56 |
3014 | 2010.04.08 18:15 | close | 1506 | 0.01 | 1.33527 | 0.00000 | 0.00000 | -0.75 | 9895.81 |
3015 | 2010.04.08 18:17 | buy | 1508 | 0.01 | 1.33551 | 0.00000 | 0.00000 | ||
3016 | 2010.04.08 18:17 | sell | 1509 | 0.01 | 1.33542 | 0.00000 | 0.00000 | ||
3017 | 2010.04.08 18:20 | close | 1508 | 0.01 | 1.33470 | 0.00000 | 0.00000 | -0.81 | 9895.00 |
3018 | 2010.04.08 18:22 | close | 1509 | 0.01 | 1.33508 | 0.00000 | 0.00000 | 0.34 | 9895.34 |
3019 | 2010.04.08 18:25 | buy | 1510 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
3020 | 2010.04.08 18:25 | sell | 1511 | 0.01 | 1.33484 | 0.00000 | 0.00000 | ||
3021 | 2010.04.08 18:27 | close | 1510 | 0.01 | 1.33527 | 0.00000 | 0.00000 | 0.34 | 9895.68 |
3022 | 2010.04.08 18:30 | buy | 1512 | 0.01 | 1.33519 | 0.00000 | 0.00000 | ||
3023 | 2010.04.08 18:30 | sell | 1513 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
3024 | 2010.04.08 18:37 | close | 1511 | 0.01 | 1.33531 | 0.00000 | 0.00000 | -0.47 | 9895.21 |
3025 | 2010.04.08 18:40 | buy | 1514 | 0.01 | 1.33492 | 0.00000 | 0.00000 | ||
3026 | 2010.04.08 18:45 | close | 1512 | 0.01 | 1.33454 | 0.00000 | 0.00000 | -0.65 | 9894.56 |
3027 | 2010.04.08 18:47 | close | 1513 | 0.01 | 1.33473 | 0.00000 | 0.00000 | 0.37 | 9894.93 |
3028 | 2010.04.08 18:50 | close | 1514 | 0.01 | 1.33415 | 0.00000 | 0.00000 | -0.77 | 9894.16 |
3029 | 2010.04.08 18:52 | buy | 1515 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
3030 | 2010.04.08 18:52 | sell | 1516 | 0.01 | 1.33434 | 0.00000 | 0.00000 | ||
3031 | 2010.04.08 18:57 | sell | 1517 | 0.01 | 1.33454 | 0.00000 | 0.00000 | ||
3032 | 2010.04.08 18:59 | close | 1515 | 0.01 | 1.33490 | 0.00000 | 0.00000 | 0.47 | 9894.63 |
3033 | 2010.04.08 19:00 | close | 1516 | 0.01 | 1.33508 | 0.00000 | 0.00000 | -0.74 | 9893.89 |
3034 | 2010.04.08 19:02 | close | 1517 | 0.01 | 1.33561 | 0.00000 | 0.00000 | -1.07 | 9892.82 |
3035 | 2010.04.08 19:05 | buy | 1518 | 0.01 | 1.33547 | 0.00000 | 0.00000 | ||
3036 | 2010.04.08 19:05 | sell | 1519 | 0.01 | 1.33538 | 0.00000 | 0.00000 | ||
3037 | 2010.04.08 19:07 | sell | 1520 | 0.01 | 1.33566 | 0.00000 | 0.00000 | ||
3038 | 2010.04.08 19:10 | close | 1520 | 0.01 | 1.33519 | 0.00000 | 0.00000 | 0.47 | 9893.29 |
3039 | 2010.04.08 19:12 | buy | 1521 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
3040 | 2010.04.08 19:15 | close | 1518 | 0.01 | 1.33467 | 0.00000 | 0.00000 | -0.80 | 9892.49 |
3041 | 2010.04.08 19:17 | close | 1519 | 0.01 | 1.33490 | 0.00000 | 0.00000 | 0.48 | 9892.97 |
3042 | 2010.04.08 19:20 | close | 1521 | 0.01 | 1.33411 | 0.00000 | 0.00000 | -1.22 | 9891.75 |
3043 | 2010.04.08 19:22 | buy | 1522 | 0.01 | 1.33448 | 0.00000 | 0.00000 | ||
3044 | 2010.04.08 19:22 | sell | 1523 | 0.01 | 1.33439 | 0.00000 | 0.00000 | ||
3045 | 2010.04.08 19:25 | buy | 1524 | 0.01 | 1.33434 | 0.00000 | 0.00000 | ||
3046 | 2010.04.08 19:27 | close | 1524 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 0.33 | 9892.08 |
3047 | 2010.04.08 19:40 | close | 1523 | 0.01 | 1.33481 | 0.00000 | 0.00000 | -0.42 | 9891.66 |
3048 | 2010.04.08 19:42 | sell | 1525 | 0.01 | 1.33463 | 0.00000 | 0.00000 | ||
3049 | 2010.04.08 19:45 | close | 1522 | 0.01 | 1.33497 | 0.00000 | 0.00000 | 0.49 | 9892.15 |
3050 | 2010.04.08 19:47 | buy | 1526 | 0.01 | 1.33498 | 0.00000 | 0.00000 | ||
3051 | 2010.04.08 19:47 | sell | 1527 | 0.01 | 1.33489 | 0.00000 | 0.00000 | ||
3052 | 2010.04.08 19:50 | close | 1525 | 0.01 | 1.33532 | 0.00000 | 0.00000 | -0.69 | 9891.46 |
3053 | 2010.04.08 19:52 | sell | 1528 | 0.01 | 1.33506 | 0.00000 | 0.00000 | ||
3054 | 2010.04.08 19:59 | close | 1528 | 0.01 | 1.33474 | 0.00000 | 0.00000 | 0.32 | 9891.78 |
3055 | 2010.04.08 20:00 | buy | 1529 | 0.01 | 1.33469 | 0.00000 | 0.00000 | ||
3056 | 2010.04.08 20:02 | close | 1526 | 0.01 | 1.33431 | 0.00000 | 0.00000 | -0.67 | 9891.11 |
3057 | 2010.04.08 20:05 | close | 1527 | 0.01 | 1.33449 | 0.00000 | 0.00000 | 0.40 | 9891.51 |
3058 | 2010.04.08 20:07 | close | 1529 | 0.01 | 1.33422 | 0.00000 | 0.00000 | -0.47 | 9891.04 |
3059 | 2010.04.08 20:10 | buy | 1530 | 0.01 | 1.33475 | 0.00000 | 0.00000 | ||
3060 | 2010.04.08 20:10 | sell | 1531 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
3061 | 2010.04.08 20:15 | sell | 1532 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
3062 | 2010.04.08 20:20 | close | 1530 | 0.01 | 1.33519 | 0.00000 | 0.00000 | 0.44 | 9891.48 |
3063 | 2010.04.08 20:22 | close | 1531 | 0.01 | 1.33510 | 0.00000 | 0.00000 | -0.44 | 9891.04 |
3064 | 2010.04.08 20:25 | buy | 1533 | 0.01 | 1.33519 | 0.00000 | 0.00000 | ||
3065 | 2010.04.08 20:25 | sell | 1534 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
3066 | 2010.04.08 20:27 | buy | 1535 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
3067 | 2010.04.08 20:32 | close | 1532 | 0.01 | 1.33564 | 0.00000 | 0.00000 | -0.71 | 9890.33 |
3068 | 2010.04.08 20:35 | close | 1534 | 0.01 | 1.33556 | 0.00000 | 0.00000 | -0.46 | 9889.87 |
3069 | 2010.04.08 20:37 | close | 1533 | 0.01 | 1.33562 | 0.00000 | 0.00000 | 0.43 | 9890.30 |
3070 | 2010.04.08 20:40 | close | 1535 | 0.01 | 1.33533 | 0.00000 | 0.00000 | 0.40 | 9890.70 |
3071 | 2010.04.08 20:42 | buy | 1536 | 0.01 | 1.33549 | 0.00000 | 0.00000 | ||
3072 | 2010.04.08 20:42 | sell | 1537 | 0.01 | 1.33540 | 0.00000 | 0.00000 | ||
3073 | 2010.04.08 20:45 | buy | 1538 | 0.01 | 1.33519 | 0.00000 | 0.00000 | ||
3074 | 2010.04.08 20:50 | close | 1536 | 0.01 | 1.33481 | 0.00000 | 0.00000 | -0.68 | 9890.02 |
3075 | 2010.04.08 20:52 | close | 1537 | 0.01 | 1.33505 | 0.00000 | 0.00000 | 0.35 | 9890.37 |
3076 | 2010.04.08 20:55 | buy | 1539 | 0.01 | 1.33497 | 0.00000 | 0.00000 | ||
3077 | 2010.04.08 20:55 | sell | 1540 | 0.01 | 1.33488 | 0.00000 | 0.00000 | ||
3078 | 2010.04.08 20:57 | sell | 1541 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
3079 | 2010.04.08 21:02 | close | 1538 | 0.01 | 1.33431 | 0.00000 | 0.00000 | -0.88 | 9889.49 |
3080 | 2010.04.08 21:05 | close | 1539 | 0.01 | 1.33440 | 0.00000 | 0.00000 | -0.57 | 9888.92 |
3081 | 2010.04.08 21:07 | close | 1540 | 0.01 | 1.33431 | 0.00000 | 0.00000 | 0.57 | 9889.49 |
3082 | 2010.04.08 21:10 | close | 1541 | 0.01 | 1.33476 | 0.00000 | 0.00000 | 0.34 | 9889.83 |
3083 | 2010.04.08 21:12 | buy | 1542 | 0.01 | 1.33467 | 0.00000 | 0.00000 | ||
3084 | 2010.04.08 21:12 | sell | 1543 | 0.01 | 1.33458 | 0.00000 | 0.00000 | ||
3085 | 2010.04.08 21:15 | close | 1543 | 0.01 | 1.33504 | 0.00000 | 0.00000 | -0.46 | 9889.37 |
3086 | 2010.04.08 21:17 | sell | 1544 | 0.01 | 1.33486 | 0.00000 | 0.00000 | ||
3087 | 2010.04.08 21:20 | close | 1542 | 0.01 | 1.33522 | 0.00000 | 0.00000 | 0.55 | 9889.92 |
3088 | 2010.04.08 21:22 | buy | 1545 | 0.01 | 1.33513 | 0.00000 | 0.00000 | ||
3089 | 2010.04.08 21:22 | sell | 1546 | 0.01 | 1.33504 | 0.00000 | 0.00000 | ||
3090 | 2010.04.08 21:27 | buy | 1547 | 0.01 | 1.33495 | 0.00000 | 0.00000 | ||
3091 | 2010.04.08 21:30 | close | 1544 | 0.01 | 1.33528 | 0.00000 | 0.00000 | -0.42 | 9889.50 |
3092 | 2010.04.08 21:32 | close | 1547 | 0.01 | 1.33526 | 0.00000 | 0.00000 | 0.31 | 9889.81 |
3093 | 2010.04.08 21:35 | sell | 1548 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
3094 | 2010.04.08 21:37 | sell | 1549 | 0.01 | 1.33532 | 0.00000 | 0.00000 | ||
3095 | 2010.04.08 21:45 | close | 1549 | 0.01 | 1.33501 | 0.00000 | 0.00000 | 0.31 | 9890.12 |
3096 | 2010.04.08 21:50 | close | 1545 | 0.01 | 1.33469 | 0.00000 | 0.00000 | -0.44 | 9889.68 |
3097 | 2010.04.08 21:52 | close | 1548 | 0.01 | 1.33489 | 0.00000 | 0.00000 | 0.32 | 9890.00 |
3098 | 2010.04.08 21:55 | buy | 1550 | 0.01 | 1.33484 | 0.00000 | 0.00000 | ||
3099 | 2010.04.08 22:15 | close | 1550 | 0.01 | 1.33519 | 0.00000 | 0.00000 | 0.35 | 9890.35 |
3100 | 2010.04.08 22:17 | buy | 1551 | 0.01 | 1.33523 | 0.00000 | 0.00000 | ||
3101 | 2010.04.08 22:20 | sell | 1552 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
3102 | 2010.04.08 22:30 | close | 1546 | 0.01 | 1.33546 | 0.00000 | 0.00000 | -0.42 | 9889.93 |
3103 | 2010.04.08 22:40 | close | 1551 | 0.01 | 1.33563 | 0.00000 | 0.00000 | 0.40 | 9890.33 |
3104 | 2010.04.08 22:42 | buy | 1553 | 0.01 | 1.33564 | 0.00000 | 0.00000 | ||
3105 | 2010.04.08 22:42 | sell | 1554 | 0.01 | 1.33555 | 0.00000 | 0.00000 | ||
3106 | 2010.04.08 22:45 | close | 1552 | 0.01 | 1.33598 | 0.00000 | 0.00000 | -0.65 | 9889.68 |
3107 | 2010.04.08 22:47 | sell | 1555 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
3108 | 2010.04.08 22:50 | close | 1553 | 0.01 | 1.33615 | 0.00000 | 0.00000 | 0.51 | 9890.19 |
3109 | 2010.04.08 22:52 | close | 1554 | 0.01 | 1.33607 | 0.00000 | 0.00000 | -0.52 | 9889.67 |
3110 | 2010.04.08 22:55 | buy | 1556 | 0.01 | 1.33615 | 0.00000 | 0.00000 | ||
3111 | 2010.04.08 22:55 | sell | 1557 | 0.01 | 1.33606 | 0.00000 | 0.00000 | ||
3112 | 2010.04.08 22:57 | buy | 1558 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
3113 | 2010.04.08 23:02 | close | 1555 | 0.01 | 1.33622 | 0.00000 | 0.00000 | -0.42 | 9889.25 |
3114 | 2010.04.08 23:45 | close | 1556 | 0.01 | 1.33573 | 0.00000 | 0.00000 | -0.42 | 9888.83 |
3115 | 2010.04.08 23:50 | close | 1557 | 0.01 | 1.33568 | 0.00000 | 0.00000 | 0.38 | 9889.21 |
3116 | 2010.04.08 23:52 | buy | 1559 | 0.01 | 1.33575 | 0.00000 | 0.00000 | ||
3117 | 2010.04.08 23:52 | sell | 1560 | 0.01 | 1.33566 | 0.00000 | 0.00000 | ||
3118 | 2010.04.09 00:10 | sell | 1561 | 0.01 | 1.33582 | 0.00000 | 0.00000 | ||
3119 | 2010.04.09 00:15 | sell | 1562 | 0.01 | 1.33596 | 0.00000 | 0.00000 | ||
3120 | 2010.04.09 00:20 | close | 1559 | 0.01 | 1.33611 | 0.00000 | 0.00000 | 0.35 | 9889.56 |
3121 | 2010.04.09 00:22 | close | 1560 | 0.01 | 1.33610 | 0.00000 | 0.00000 | -0.45 | 9889.11 |
3122 | 2010.04.09 00:37 | sell | 1563 | 0.01 | 1.33610 | 0.00000 | 0.00000 | ||
3123 | 2010.04.09 00:50 | close | 1563 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 0.32 | 9889.43 |
3124 | 2010.04.09 01:05 | close | 1561 | 0.01 | 1.33622 | 0.00000 | 0.00000 | -0.40 | 9889.03 |
3125 | 2010.04.09 01:10 | close | 1558 | 0.01 | 1.33662 | 0.00000 | 0.00000 | 0.72 | 9889.76 |
3126 | 2010.04.09 01:12 | close | 1562 | 0.01 | 1.33654 | 0.00000 | 0.00000 | -0.58 | 9889.18 |
3127 | 2010.04.09 01:15 | buy | 1564 | 0.01 | 1.33720 | 0.00000 | 0.00000 | ||
3128 | 2010.04.09 01:15 | sell | 1565 | 0.01 | 1.33711 | 0.00000 | 0.00000 | ||
3129 | 2010.04.09 01:17 | buy | 1566 | 0.01 | 1.33704 | 0.00000 | 0.00000 | ||
3130 | 2010.04.09 01:20 | close | 1564 | 0.01 | 1.33760 | 0.00000 | 0.00000 | 0.40 | 9889.58 |
3131 | 2010.04.09 01:22 | sell | 1567 | 0.01 | 1.33727 | 0.00000 | 0.00000 | ||
3132 | 2010.04.09 01:25 | close | 1565 | 0.01 | 1.33753 | 0.00000 | 0.00000 | -0.42 | 9889.16 |
3133 | 2010.04.09 01:27 | close | 1566 | 0.01 | 1.33750 | 0.00000 | 0.00000 | 0.46 | 9889.62 |
3134 | 2010.04.09 01:30 | buy | 1568 | 0.01 | 1.33760 | 0.00000 | 0.00000 | ||
3135 | 2010.04.09 01:30 | sell | 1569 | 0.01 | 1.33751 | 0.00000 | 0.00000 | ||
3136 | 2010.04.09 01:32 | close | 1568 | 0.01 | 1.33713 | 0.00000 | 0.00000 | -0.47 | 9889.15 |
3137 | 2010.04.09 01:35 | buy | 1570 | 0.01 | 1.33734 | 0.00000 | 0.00000 | ||
3138 | 2010.04.09 01:37 | close | 1569 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 0.41 | 9889.56 |
3139 | 2010.04.09 01:40 | close | 1567 | 0.01 | 1.33770 | 0.00000 | 0.00000 | -0.43 | 9889.13 |
3140 | 2010.04.09 01:42 | sell | 1571 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
3141 | 2010.04.09 01:45 | close | 1570 | 0.01 | 1.33796 | 0.00000 | 0.00000 | 0.62 | 9889.75 |
3142 | 2010.04.09 01:47 | close | 1571 | 0.01 | 1.33793 | 0.00000 | 0.00000 | -0.44 | 9889.31 |
3143 | 2010.04.09 01:50 | buy | 1572 | 0.01 | 1.33841 | 0.00000 | 0.00000 | ||
3144 | 2010.04.09 01:50 | sell | 1573 | 0.01 | 1.33832 | 0.00000 | 0.00000 | ||
3145 | 2010.04.09 01:52 | buy | 1574 | 0.01 | 1.33817 | 0.00000 | 0.00000 | ||
3146 | 2010.04.09 01:57 | close | 1572 | 0.01 | 1.33784 | 0.00000 | 0.00000 | -0.57 | 9888.74 |
3147 | 2010.04.09 01:59 | close | 1573 | 0.01 | 1.33766 | 0.00000 | 0.00000 | 0.66 | 9889.40 |
3148 | 2010.04.09 02:00 | close | 1574 | 0.01 | 1.33757 | 0.00000 | 0.00000 | -0.60 | 9888.80 |
3149 | 2010.04.09 02:03 | buy | 1575 | 0.01 | 1.33737 | 0.00000 | 0.00000 | ||
3150 | 2010.04.09 02:03 | sell | 1576 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
3151 | 2010.04.09 02:10 | buy | 1577 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
3152 | 2010.04.09 02:16 | close | 1575 | 0.01 | 1.33678 | 0.00000 | 0.00000 | -0.59 | 9888.21 |
3153 | 2010.04.09 02:20 | buy | 1578 | 0.01 | 1.33701 | 0.00000 | 0.00000 | ||
3154 | 2010.04.09 02:23 | close | 1576 | 0.01 | 1.33694 | 0.00000 | 0.00000 | 0.34 | 9888.55 |
3155 | 2010.04.09 02:26 | sell | 1579 | 0.01 | 1.33707 | 0.00000 | 0.00000 | ||
3156 | 2010.04.09 02:30 | sell | 1580 | 0.01 | 1.33721 | 0.00000 | 0.00000 | ||
3157 | 2010.04.09 02:32 | close | 1578 | 0.01 | 1.33734 | 0.00000 | 0.00000 | 0.33 | 9888.88 |
3158 | 2010.04.09 02:37 | close | 1577 | 0.01 | 1.33751 | 0.00000 | 0.00000 | 0.35 | 9889.23 |
3159 | 2010.04.09 02:40 | buy | 1581 | 0.01 | 1.33694 | 0.00000 | 0.00000 | ||
3160 | 2010.04.09 02:45 | close | 1579 | 0.01 | 1.33644 | 0.00000 | 0.00000 | 0.63 | 9889.86 |
3161 | 2010.04.09 02:47 | close | 1580 | 0.01 | 1.33661 | 0.00000 | 0.00000 | 0.60 | 9890.46 |
3162 | 2010.04.09 02:50 | close | 1581 | 0.01 | 1.33569 | 0.00000 | 0.00000 | -1.25 | 9889.21 |
3163 | 2010.04.09 02:52 | buy | 1582 | 0.01 | 1.33611 | 0.00000 | 0.00000 | ||
3164 | 2010.04.09 02:52 | sell | 1583 | 0.01 | 1.33602 | 0.00000 | 0.00000 | ||
3165 | 2010.04.09 02:55 | buy | 1584 | 0.01 | 1.33595 | 0.00000 | 0.00000 | ||
3166 | 2010.04.09 02:57 | close | 1583 | 0.01 | 1.33644 | 0.00000 | 0.00000 | -0.42 | 9888.79 |
3167 | 2010.04.09 02:59 | sell | 1585 | 0.01 | 1.33610 | 0.00000 | 0.00000 | ||
3168 | 2010.04.09 03:02 | close | 1582 | 0.01 | 1.33643 | 0.00000 | 0.00000 | 0.32 | 9889.11 |
3169 | 2010.04.09 03:05 | close | 1584 | 0.01 | 1.33635 | 0.00000 | 0.00000 | 0.40 | 9889.51 |
3170 | 2010.04.09 03:07 | close | 1585 | 0.01 | 1.33659 | 0.00000 | 0.00000 | -0.49 | 9889.02 |
3171 | 2010.04.09 03:10 | buy | 1586 | 0.01 | 1.33630 | 0.00000 | 0.00000 | ||
3172 | 2010.04.09 03:10 | sell | 1587 | 0.01 | 1.33621 | 0.00000 | 0.00000 | ||
3173 | 2010.04.09 03:15 | buy | 1588 | 0.01 | 1.33608 | 0.00000 | 0.00000 | ||
3174 | 2010.04.09 03:20 | close | 1586 | 0.01 | 1.33570 | 0.00000 | 0.00000 | -0.60 | 9888.42 |
3175 | 2010.04.09 03:22 | buy | 1589 | 0.01 | 1.33594 | 0.00000 | 0.00000 | ||
3176 | 2010.04.09 03:25 | close | 1587 | 0.01 | 1.33586 | 0.00000 | 0.00000 | 0.35 | 9888.77 |
3177 | 2010.04.09 03:27 | sell | 1590 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
3178 | 2010.04.09 03:30 | buy | 1591 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
3179 | 2010.04.09 03:32 | close | 1588 | 0.01 | 1.33543 | 0.00000 | 0.00000 | -0.65 | 9888.12 |
3180 | 2010.04.09 03:35 | close | 1589 | 0.01 | 1.33552 | 0.00000 | 0.00000 | -0.42 | 9887.70 |
3181 | 2010.04.09 03:37 | close | 1590 | 0.01 | 1.33542 | 0.00000 | 0.00000 | 0.57 | 9888.27 |
3182 | 2010.04.09 03:40 | sell | 1592 | 0.01 | 1.33582 | 0.00000 | 0.00000 | ||
3183 | 2010.04.09 03:45 | sell | 1593 | 0.01 | 1.33611 | 0.00000 | 0.00000 | ||
3184 | 2010.04.09 03:50 | close | 1591 | 0.01 | 1.33640 | 0.00000 | 0.00000 | 0.59 | 9888.86 |
3185 | 2010.04.09 03:52 | close | 1592 | 0.01 | 1.33630 | 0.00000 | 0.00000 | -0.48 | 9888.38 |
3186 | 2010.04.09 03:55 | buy | 1594 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
3187 | 2010.04.09 03:55 | sell | 1595 | 0.01 | 1.33630 | 0.00000 | 0.00000 | ||
3188 | 2010.04.09 03:57 | buy | 1596 | 0.01 | 1.33610 | 0.00000 | 0.00000 | ||
3189 | 2010.04.09 03:59 | close | 1594 | 0.01 | 1.33590 | 0.00000 | 0.00000 | -0.49 | 9887.89 |
3190 | 2010.04.09 04:00 | close | 1595 | 0.01 | 1.33599 | 0.00000 | 0.00000 | 0.31 | 9888.20 |
3191 | 2010.04.09 04:10 | buy | 1597 | 0.01 | 1.33592 | 0.00000 | 0.00000 | ||
3192 | 2010.04.09 04:15 | close | 1593 | 0.01 | 1.33567 | 0.00000 | 0.00000 | 0.44 | 9888.64 |
3193 | 2010.04.09 04:17 | close | 1596 | 0.01 | 1.33566 | 0.00000 | 0.00000 | -0.44 | 9888.20 |
3194 | 2010.04.09 04:20 | close | 1597 | 0.01 | 1.33525 | 0.00000 | 0.00000 | -0.67 | 9887.53 |
3195 | 2010.04.09 04:22 | buy | 1598 | 0.01 | 1.33551 | 0.00000 | 0.00000 | ||
3196 | 2010.04.09 04:22 | sell | 1599 | 0.01 | 1.33542 | 0.00000 | 0.00000 | ||
3197 | 2010.04.09 04:27 | sell | 1600 | 0.01 | 1.33558 | 0.00000 | 0.00000 | ||
3198 | 2010.04.09 04:37 | sell | 1601 | 0.01 | 1.33569 | 0.00000 | 0.00000 | ||
3199 | 2010.04.09 04:45 | close | 1601 | 0.01 | 1.33539 | 0.00000 | 0.00000 | 0.30 | 9887.83 |
3200 | 2010.04.09 04:50 | close | 1598 | 0.01 | 1.33507 | 0.00000 | 0.00000 | -0.44 | 9887.39 |
3201 | 2010.04.09 04:52 | close | 1600 | 0.01 | 1.33527 | 0.00000 | 0.00000 | 0.31 | 9887.70 |
3202 | 2010.04.09 04:55 | buy | 1602 | 0.01 | 1.33522 | 0.00000 | 0.00000 | ||
3203 | 2010.04.09 04:59 | close | 1602 | 0.01 | 1.33555 | 0.00000 | 0.00000 | 0.33 | 9888.03 |
3204 | 2010.04.09 05:00 | buy | 1603 | 0.01 | 1.33559 | 0.00000 | 0.00000 | ||
3205 | 2010.04.09 05:05 | sell | 1604 | 0.01 | 1.33555 | 0.00000 | 0.00000 | ||
3206 | 2010.04.09 05:10 | sell | 1605 | 0.01 | 1.33570 | 0.00000 | 0.00000 | ||
3207 | 2010.04.09 05:15 | close | 1599 | 0.01 | 1.33595 | 0.00000 | 0.00000 | -0.53 | 9887.50 |
3208 | 2010.04.09 05:17 | sell | 1606 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
3209 | 2010.04.09 05:20 | close | 1603 | 0.01 | 1.33601 | 0.00000 | 0.00000 | 0.42 | 9887.92 |
3210 | 2010.04.09 05:22 | close | 1604 | 0.01 | 1.33600 | 0.00000 | 0.00000 | -0.45 | 9887.47 |
3211 | 2010.04.09 05:25 | buy | 1607 | 0.01 | 1.33605 | 0.00000 | 0.00000 | ||
3212 | 2010.04.09 05:25 | sell | 1608 | 0.01 | 1.33596 | 0.00000 | 0.00000 | ||
3213 | 2010.04.09 05:27 | buy | 1609 | 0.01 | 1.33590 | 0.00000 | 0.00000 | ||
3214 | 2010.04.09 05:37 | buy | 1610 | 0.01 | 1.33579 | 0.00000 | 0.00000 | ||
3215 | 2010.04.09 05:45 | close | 1605 | 0.01 | 1.33626 | 0.00000 | 0.00000 | -0.56 | 9886.91 |
3216 | 2010.04.09 05:47 | close | 1610 | 0.01 | 1.33611 | 0.00000 | 0.00000 | 0.32 | 9887.23 |
3217 | 2010.04.09 05:50 | close | 1606 | 0.01 | 1.33644 | 0.00000 | 0.00000 | -0.63 | 9886.60 |
3218 | 2010.04.09 05:52 | close | 1609 | 0.01 | 1.33623 | 0.00000 | 0.00000 | 0.33 | 9886.93 |
3219 | 2010.04.09 05:55 | close | 1608 | 0.01 | 1.33638 | 0.00000 | 0.00000 | -0.42 | 9886.51 |
3220 | 2010.04.09 05:57 | sell | 1611 | 0.01 | 1.33611 | 0.00000 | 0.00000 | ||
3221 | 2010.04.09 06:10 | buy | 1612 | 0.01 | 1.33582 | 0.00000 | 0.00000 | ||
3222 | 2010.04.09 06:16 | close | 1607 | 0.01 | 1.33546 | 0.00000 | 0.00000 | -0.59 | 9885.92 |
3223 | 2010.04.09 06:20 | close | 1611 | 0.01 | 1.33568 | 0.00000 | 0.00000 | 0.43 | 9886.35 |
3224 | 2010.04.09 06:23 | buy | 1613 | 0.01 | 1.33562 | 0.00000 | 0.00000 | ||
3225 | 2010.04.09 06:23 | sell | 1614 | 0.01 | 1.33553 | 0.00000 | 0.00000 | ||
3226 | 2010.04.09 06:26 | sell | 1615 | 0.01 | 1.33573 | 0.00000 | 0.00000 | ||
3227 | 2010.04.09 06:26 | close | 1614 | 0.01 | 1.33601 | 0.00000 | 0.00000 | -0.48 | 9885.87 |
3228 | 2010.04.09 06:30 | sell | 1616 | 0.01 | 1.33587 | 0.00000 | 0.00000 | ||
3229 | 2010.04.09 06:32 | close | 1613 | 0.01 | 1.33595 | 0.00000 | 0.00000 | 0.33 | 9886.20 |
3230 | 2010.04.09 06:37 | close | 1615 | 0.01 | 1.33615 | 0.00000 | 0.00000 | -0.42 | 9885.78 |
3231 | 2010.04.09 06:45 | close | 1612 | 0.01 | 1.33532 | 0.00000 | 0.00000 | -0.50 | 9885.28 |
3232 | 2010.04.09 06:47 | close | 1616 | 0.01 | 1.33552 | 0.00000 | 0.00000 | 0.35 | 9885.63 |
3233 | 2010.04.09 06:50 | buy | 1617 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
3234 | 2010.04.09 06:50 | sell | 1618 | 0.01 | 1.33490 | 0.00000 | 0.00000 | ||
3235 | 2010.04.09 06:52 | sell | 1619 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
3236 | 2010.04.09 06:57 | close | 1617 | 0.01 | 1.33532 | 0.00000 | 0.00000 | 0.33 | 9885.96 |
3237 | 2010.04.09 06:59 | close | 1618 | 0.01 | 1.33549 | 0.00000 | 0.00000 | -0.59 | 9885.37 |
3238 | 2010.04.09 07:00 | close | 1619 | 0.01 | 1.33554 | 0.00000 | 0.00000 | -0.43 | 9884.94 |
3239 | 2010.04.09 07:03 | buy | 1620 | 0.01 | 1.33507 | 0.00000 | 0.00000 | ||
3240 | 2010.04.09 07:03 | sell | 1621 | 0.01 | 1.33498 | 0.00000 | 0.00000 | ||
3241 | 2010.04.09 07:06 | sell | 1622 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
3242 | 2010.04.09 07:10 | close | 1620 | 0.01 | 1.33462 | 0.00000 | 0.00000 | -0.45 | 9884.49 |
3243 | 2010.04.09 07:13 | buy | 1623 | 0.01 | 1.33483 | 0.00000 | 0.00000 | ||
3244 | 2010.04.09 07:16 | close | 1621 | 0.01 | 1.33424 | 0.00000 | 0.00000 | 0.74 | 9885.23 |
3245 | 2010.04.09 07:20 | close | 1622 | 0.01 | 1.33448 | 0.00000 | 0.00000 | 0.62 | 9885.85 |
3246 | 2010.04.09 07:23 | close | 1623 | 0.01 | 1.33427 | 0.00000 | 0.00000 | -0.56 | 9885.29 |
3247 | 2010.04.09 07:26 | buy | 1624 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
3248 | 2010.04.09 07:26 | sell | 1625 | 0.01 | 1.33462 | 0.00000 | 0.00000 | ||
3249 | 2010.04.09 07:32 | close | 1624 | 0.01 | 1.33425 | 0.00000 | 0.00000 | -0.46 | 9884.83 |
3250 | 2010.04.09 07:35 | buy | 1626 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
3251 | 2010.04.09 07:37 | close | 1625 | 0.01 | 1.33424 | 0.00000 | 0.00000 | 0.38 | 9885.21 |
3252 | 2010.04.09 07:40 | sell | 1627 | 0.01 | 1.33463 | 0.00000 | 0.00000 | ||
3253 | 2010.04.09 07:45 | close | 1626 | 0.01 | 1.33491 | 0.00000 | 0.00000 | 0.48 | 9885.69 |
3254 | 2010.04.09 07:47 | buy | 1628 | 0.01 | 1.33491 | 0.00000 | 0.00000 | ||
3255 | 2010.04.09 07:47 | sell | 1629 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
3256 | 2010.04.09 07:50 | close | 1627 | 0.01 | 1.33529 | 0.00000 | 0.00000 | -0.66 | 9885.03 |
3257 | 2010.04.09 07:52 | sell | 1630 | 0.01 | 1.33501 | 0.00000 | 0.00000 | ||
3258 | 2010.04.09 08:02 | close | 1629 | 0.01 | 1.33528 | 0.00000 | 0.00000 | -0.46 | 9884.57 |
3259 | 2010.04.09 08:05 | close | 1628 | 0.01 | 1.33547 | 0.00000 | 0.00000 | 0.56 | 9885.13 |
3260 | 2010.04.09 08:07 | buy | 1631 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
3261 | 2010.04.09 08:10 | close | 1630 | 0.01 | 1.33642 | 0.00000 | 0.00000 | -1.41 | 9883.72 |
3262 | 2010.04.09 08:12 | close | 1631 | 0.01 | 1.33605 | 0.00000 | 0.00000 | 1.06 | 9884.78 |
3263 | 2010.04.09 08:15 | buy | 1632 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
3264 | 2010.04.09 08:15 | sell | 1633 | 0.01 | 1.33719 | 0.00000 | 0.00000 | ||
3265 | 2010.04.09 08:17 | buy | 1634 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
3266 | 2010.04.09 08:20 | close | 1632 | 0.01 | 1.33805 | 0.00000 | 0.00000 | 0.77 | 9885.55 |
3267 | 2010.04.09 08:22 | close | 1634 | 0.01 | 1.33748 | 0.00000 | 0.00000 | 0.49 | 9886.04 |
3268 | 2010.04.09 08:25 | close | 1633 | 0.01 | 1.33785 | 0.00000 | 0.00000 | -0.66 | 9885.38 |
3269 | 2010.04.09 08:27 | buy | 1635 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
3270 | 2010.04.09 08:27 | sell | 1636 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
3271 | 2010.04.09 08:27 | close | 1636 | 0.01 | 1.33730 | 0.00000 | 0.00000 | -0.40 | 9884.98 |
3272 | 2010.04.09 08:30 | sell | 1637 | 0.01 | 1.33723 | 0.00000 | 0.00000 | ||
3273 | 2010.04.09 08:33 | close | 1637 | 0.01 | 1.33684 | 0.00000 | 0.00000 | 0.39 | 9885.37 |
3274 | 2010.04.09 08:36 | sell | 1638 | 0.01 | 1.33697 | 0.00000 | 0.00000 | ||
3275 | 2010.04.09 08:40 | close | 1635 | 0.01 | 1.33654 | 0.00000 | 0.00000 | -0.45 | 9884.92 |
3276 | 2010.04.09 08:43 | close | 1638 | 0.01 | 1.33770 | 0.00000 | 0.00000 | -0.73 | 9884.19 |
3277 | 2010.04.09 08:46 | buy | 1639 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
3278 | 2010.04.09 08:46 | sell | 1640 | 0.01 | 1.33740 | 0.00000 | 0.00000 | ||
3279 | 2010.04.09 08:50 | close | 1639 | 0.01 | 1.33826 | 0.00000 | 0.00000 | 0.77 | 9884.96 |
3280 | 2010.04.09 08:53 | close | 1640 | 0.01 | 1.33813 | 0.00000 | 0.00000 | -0.73 | 9884.23 |
3281 | 2010.04.09 08:59 | buy | 1641 | 0.01 | 1.33899 | 0.00000 | 0.00000 | ||
3282 | 2010.04.09 08:59 | sell | 1642 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
3283 | 2010.04.09 09:02 | close | 1641 | 0.01 | 1.33837 | 0.00000 | 0.00000 | -0.62 | 9883.61 |
3284 | 2010.04.09 09:05 | buy | 1643 | 0.01 | 1.33863 | 0.00000 | 0.00000 | ||
3285 | 2010.04.09 09:07 | close | 1642 | 0.01 | 1.33830 | 0.00000 | 0.00000 | 0.60 | 9884.21 |
3286 | 2010.04.09 09:10 | close | 1643 | 0.01 | 1.33903 | 0.00000 | 0.00000 | 0.40 | 9884.61 |
3287 | 2010.04.09 09:12 | buy | 1644 | 0.01 | 1.33895 | 0.00000 | 0.00000 | ||
3288 | 2010.04.09 09:12 | sell | 1645 | 0.01 | 1.33886 | 0.00000 | 0.00000 | ||
3289 | 2010.04.09 09:15 | close | 1644 | 0.01 | 1.33952 | 0.00000 | 0.00000 | 0.57 | 9885.18 |
3290 | 2010.04.09 09:17 | close | 1645 | 0.01 | 1.33945 | 0.00000 | 0.00000 | -0.59 | 9884.59 |
3291 | 2010.04.09 09:20 | buy | 1646 | 0.01 | 1.34010 | 0.00000 | 0.00000 | ||
3292 | 2010.04.09 09:20 | sell | 1647 | 0.01 | 1.34001 | 0.00000 | 0.00000 | ||
3293 | 2010.04.09 09:22 | close | 1646 | 0.01 | 1.33968 | 0.00000 | 0.00000 | -0.42 | 9884.17 |
3294 | 2010.04.09 09:25 | buy | 1648 | 0.01 | 1.33994 | 0.00000 | 0.00000 | ||
3295 | 2010.04.09 09:27 | close | 1647 | 0.01 | 1.33945 | 0.00000 | 0.00000 | 0.56 | 9884.73 |
3296 | 2010.04.09 09:30 | close | 1648 | 0.01 | 1.33920 | 0.00000 | 0.00000 | -0.74 | 9883.99 |
3297 | 2010.04.09 09:32 | buy | 1649 | 0.01 | 1.33895 | 0.00000 | 0.00000 | ||
3298 | 2010.04.09 09:32 | sell | 1650 | 0.01 | 1.33886 | 0.00000 | 0.00000 | ||
3299 | 2010.04.09 09:35 | sell | 1651 | 0.01 | 1.33912 | 0.00000 | 0.00000 | ||
3300 | 2010.04.09 09:37 | close | 1651 | 0.01 | 1.33869 | 0.00000 | 0.00000 | 0.43 | 9884.42 |
3301 | 2010.04.09 09:40 | close | 1649 | 0.01 | 1.33990 | 0.00000 | 0.00000 | 0.95 | 9885.37 |
3302 | 2010.04.09 09:42 | close | 1650 | 0.01 | 1.33973 | 0.00000 | 0.00000 | -0.87 | 9884.50 |
3303 | 2010.04.09 09:45 | buy | 1652 | 0.01 | 1.34076 | 0.00000 | 0.00000 | ||
3304 | 2010.04.09 09:45 | sell | 1653 | 0.01 | 1.34067 | 0.00000 | 0.00000 | ||
3305 | 2010.04.09 09:47 | buy | 1654 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
3306 | 2010.04.09 09:50 | close | 1652 | 0.01 | 1.34145 | 0.00000 | 0.00000 | 0.69 | 9885.19 |
3307 | 2010.04.09 09:52 | close | 1654 | 0.01 | 1.34093 | 0.00000 | 0.00000 | 0.43 | 9885.62 |
3308 | 2010.04.09 09:55 | close | 1653 | 0.01 | 1.34128 | 0.00000 | 0.00000 | -0.61 | 9885.01 |
3309 | 2010.04.09 09:57 | buy | 1655 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
3310 | 2010.04.09 09:57 | sell | 1656 | 0.01 | 1.34041 | 0.00000 | 0.00000 | ||
3311 | 2010.04.09 09:59 | close | 1655 | 0.01 | 1.34089 | 0.00000 | 0.00000 | 0.39 | 9885.40 |
3312 | 2010.04.09 10:00 | close | 1656 | 0.01 | 1.34095 | 0.00000 | 0.00000 | -0.54 | 9884.86 |
3313 | 2010.04.09 10:02 | buy | 1657 | 0.01 | 1.34173 | 0.00000 | 0.00000 | ||
3314 | 2010.04.09 10:02 | sell | 1658 | 0.01 | 1.34164 | 0.00000 | 0.00000 | ||
3315 | 2010.04.09 10:05 | buy | 1659 | 0.01 | 1.34157 | 0.00000 | 0.00000 | ||
3316 | 2010.04.09 10:07 | sell | 1660 | 0.01 | 1.34180 | 0.00000 | 0.00000 | ||
3317 | 2010.04.09 10:10 | close | 1657 | 0.01 | 1.34116 | 0.00000 | 0.00000 | -0.57 | 9884.29 |
3318 | 2010.04.09 10:12 | close | 1660 | 0.01 | 1.34141 | 0.00000 | 0.00000 | 0.39 | 9884.68 |
3319 | 2010.04.09 10:15 | close | 1658 | 0.01 | 1.34078 | 0.00000 | 0.00000 | 0.86 | 9885.54 |
3320 | 2010.04.09 10:17 | close | 1659 | 0.01 | 1.34085 | 0.00000 | 0.00000 | -0.72 | 9884.82 |
3321 | 2010.04.09 10:20 | buy | 1661 | 0.01 | 1.34014 | 0.00000 | 0.00000 | ||
3322 | 2010.04.09 10:20 | sell | 1662 | 0.01 | 1.34005 | 0.00000 | 0.00000 | ||
3323 | 2010.04.09 10:22 | close | 1662 | 0.01 | 1.34046 | 0.00000 | 0.00000 | -0.41 | 9884.41 |
3324 | 2010.04.09 10:25 | sell | 1663 | 0.01 | 1.34021 | 0.00000 | 0.00000 | ||
3325 | 2010.04.09 10:27 | close | 1661 | 0.01 | 1.34069 | 0.00000 | 0.00000 | 0.55 | 9884.96 |
3326 | 2010.04.09 10:30 | close | 1663 | 0.01 | 1.34090 | 0.00000 | 0.00000 | -0.69 | 9884.27 |
3327 | 2010.04.09 10:32 | buy | 1664 | 0.01 | 1.34045 | 0.00000 | 0.00000 | ||
3328 | 2010.04.09 10:32 | sell | 1665 | 0.01 | 1.34036 | 0.00000 | 0.00000 | ||
3329 | 2010.04.09 10:35 | sell | 1666 | 0.01 | 1.34048 | 0.00000 | 0.00000 | ||
3330 | 2010.04.09 10:37 | buy | 1667 | 0.01 | 1.34033 | 0.00000 | 0.00000 | ||
3331 | 2010.04.09 10:40 | close | 1664 | 0.01 | 1.34084 | 0.00000 | 0.00000 | 0.39 | 9884.66 |
3332 | 2010.04.09 10:42 | close | 1665 | 0.01 | 1.34081 | 0.00000 | 0.00000 | -0.45 | 9884.21 |
3333 | 2010.04.09 10:45 | close | 1666 | 0.01 | 1.34130 | 0.00000 | 0.00000 | -0.82 | 9883.39 |
3334 | 2010.04.09 10:47 | close | 1667 | 0.01 | 1.34109 | 0.00000 | 0.00000 | 0.76 | 9884.15 |
3335 | 2010.04.09 10:50 | buy | 1668 | 0.01 | 1.34166 | 0.00000 | 0.00000 | ||
3336 | 2010.04.09 10:50 | sell | 1669 | 0.01 | 1.34157 | 0.00000 | 0.00000 | ||
3337 | 2010.04.09 10:52 | buy | 1670 | 0.01 | 1.34142 | 0.00000 | 0.00000 | ||
3338 | 2010.04.09 10:57 | close | 1668 | 0.01 | 1.34109 | 0.00000 | 0.00000 | -0.57 | 9883.58 |
3339 | 2010.04.09 10:59 | close | 1669 | 0.01 | 1.34121 | 0.00000 | 0.00000 | 0.36 | 9883.94 |
3340 | 2010.04.09 11:00 | buy | 1671 | 0.01 | 1.34127 | 0.00000 | 0.00000 | ||
3341 | 2010.04.09 11:00 | sell | 1672 | 0.01 | 1.34118 | 0.00000 | 0.00000 | ||
3342 | 2010.04.09 11:02 | close | 1670 | 0.01 | 1.34100 | 0.00000 | 0.00000 | -0.42 | 9883.52 |
3343 | 2010.04.09 11:05 | close | 1671 | 0.01 | 1.34078 | 0.00000 | 0.00000 | -0.49 | 9883.03 |
3344 | 2010.04.09 11:07 | buy | 1673 | 0.01 | 1.34131 | 0.00000 | 0.00000 | ||
3345 | 2010.04.09 11:10 | close | 1672 | 0.01 | 1.34044 | 0.00000 | 0.00000 | 0.74 | 9883.77 |
3346 | 2010.04.09 11:12 | close | 1673 | 0.01 | 1.34057 | 0.00000 | 0.00000 | -0.74 | 9883.03 |
3347 | 2010.04.09 11:15 | buy | 1674 | 0.01 | 1.33978 | 0.00000 | 0.00000 | ||
3348 | 2010.04.09 11:15 | sell | 1675 | 0.01 | 1.33969 | 0.00000 | 0.00000 | ||
3349 | 2010.04.09 11:17 | sell | 1676 | 0.01 | 1.33991 | 0.00000 | 0.00000 | ||
3350 | 2010.04.09 11:20 | close | 1674 | 0.01 | 1.33882 | 0.00000 | 0.00000 | -0.96 | 9882.07 |
3351 | 2010.04.09 11:22 | close | 1675 | 0.01 | 1.33935 | 0.00000 | 0.00000 | 0.34 | 9882.41 |
3352 | 2010.04.09 11:25 | close | 1676 | 0.01 | 1.33913 | 0.00000 | 0.00000 | 0.78 | 9883.19 |
3353 | 2010.04.09 11:27 | buy | 1677 | 0.01 | 1.33978 | 0.00000 | 0.00000 | ||
3354 | 2010.04.09 11:27 | sell | 1678 | 0.01 | 1.33969 | 0.00000 | 0.00000 | ||
3355 | 2010.04.09 11:27 | close | 1677 | 0.01 | 1.33930 | 0.00000 | 0.00000 | -0.48 | 9882.71 |
3356 | 2010.04.09 11:30 | close | 1678 | 0.01 | 1.33938 | 0.00000 | 0.00000 | 0.31 | 9883.02 |
3357 | 2010.04.09 11:32 | buy | 1679 | 0.01 | 1.33882 | 0.00000 | 0.00000 | ||
3358 | 2010.04.09 11:32 | sell | 1680 | 0.01 | 1.33873 | 0.00000 | 0.00000 | ||
3359 | 2010.04.09 11:37 | buy | 1681 | 0.01 | 1.33871 | 0.00000 | 0.00000 | ||
3360 | 2010.04.09 11:40 | close | 1679 | 0.01 | 1.33916 | 0.00000 | 0.00000 | 0.34 | 9883.36 |
3361 | 2010.04.09 11:42 | close | 1680 | 0.01 | 1.33914 | 0.00000 | 0.00000 | -0.41 | 9882.95 |
3362 | 2010.04.09 11:45 | close | 1681 | 0.01 | 1.33948 | 0.00000 | 0.00000 | 0.77 | 9883.72 |
3363 | 2010.04.09 11:47 | buy | 1682 | 0.01 | 1.33946 | 0.00000 | 0.00000 | ||
3364 | 2010.04.09 11:47 | sell | 1683 | 0.01 | 1.33937 | 0.00000 | 0.00000 | ||
3365 | 2010.04.09 11:50 | close | 1682 | 0.01 | 1.33980 | 0.00000 | 0.00000 | 0.34 | 9884.06 |
3366 | 2010.04.09 11:52 | buy | 1684 | 0.01 | 1.33968 | 0.00000 | 0.00000 | ||
3367 | 2010.04.09 11:52 | sell | 1685 | 0.01 | 1.33959 | 0.00000 | 0.00000 | ||
3368 | 2010.04.09 11:55 | close | 1683 | 0.01 | 1.33978 | 0.00000 | 0.00000 | -0.41 | 9883.65 |
3369 | 2010.04.09 11:57 | buy | 1686 | 0.01 | 1.33946 | 0.00000 | 0.00000 | ||
3370 | 2010.04.09 12:07 | close | 1684 | 0.01 | 1.33922 | 0.00000 | 0.00000 | -0.46 | 9883.19 |
3371 | 2010.04.09 12:10 | close | 1685 | 0.01 | 1.34015 | 0.00000 | 0.00000 | -0.56 | 9882.63 |
3372 | 2010.04.09 12:12 | close | 1686 | 0.01 | 1.33989 | 0.00000 | 0.00000 | 0.43 | 9883.06 |
3373 | 2010.04.09 12:15 | buy | 1687 | 0.01 | 1.34066 | 0.00000 | 0.00000 | ||
3374 | 2010.04.09 12:15 | sell | 1688 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
3375 | 2010.04.09 12:17 | buy | 1689 | 0.01 | 1.34049 | 0.00000 | 0.00000 | ||
3376 | 2010.04.09 12:20 | close | 1687 | 0.01 | 1.34107 | 0.00000 | 0.00000 | 0.41 | 9883.47 |
3377 | 2010.04.09 12:22 | sell | 1690 | 0.01 | 1.34073 | 0.00000 | 0.00000 | ||
3378 | 2010.04.09 12:25 | close | 1688 | 0.01 | 1.34099 | 0.00000 | 0.00000 | -0.42 | 9883.05 |
3379 | 2010.04.09 12:27 | close | 1689 | 0.01 | 1.34081 | 0.00000 | 0.00000 | 0.32 | 9883.37 |
3380 | 2010.04.09 12:30 | buy | 1691 | 0.01 | 1.34089 | 0.00000 | 0.00000 | ||
3381 | 2010.04.09 12:32 | sell | 1692 | 0.01 | 1.34098 | 0.00000 | 0.00000 | ||
3382 | 2010.04.09 12:37 | close | 1690 | 0.01 | 1.34119 | 0.00000 | 0.00000 | -0.46 | 9882.91 |
3383 | 2010.04.09 12:40 | buy | 1693 | 0.01 | 1.34072 | 0.00000 | 0.00000 | ||
3384 | 2010.04.09 12:45 | close | 1691 | 0.01 | 1.34028 | 0.00000 | 0.00000 | -0.61 | 9882.30 |
3385 | 2010.04.09 12:47 | close | 1692 | 0.01 | 1.34049 | 0.00000 | 0.00000 | 0.49 | 9882.79 |
3386 | 2010.04.09 12:50 | close | 1693 | 0.01 | 1.33981 | 0.00000 | 0.00000 | -0.91 | 9881.88 |
3387 | 2010.04.09 12:52 | buy | 1694 | 0.01 | 1.34013 | 0.00000 | 0.00000 | ||
3388 | 2010.04.09 12:52 | sell | 1695 | 0.01 | 1.34004 | 0.00000 | 0.00000 | ||
3389 | 2010.04.09 12:55 | buy | 1696 | 0.01 | 1.34002 | 0.00000 | 0.00000 | ||
3390 | 2010.04.09 12:57 | sell | 1697 | 0.01 | 1.34028 | 0.00000 | 0.00000 | ||
3391 | 2010.04.09 12:59 | close | 1695 | 0.01 | 1.34051 | 0.00000 | 0.00000 | -0.47 | 9881.41 |
3392 | 2010.04.09 13:02 | close | 1694 | 0.01 | 1.34054 | 0.00000 | 0.00000 | 0.41 | 9881.82 |
3393 | 2010.04.09 13:05 | close | 1696 | 0.01 | 1.34038 | 0.00000 | 0.00000 | 0.36 | 9882.18 |
3394 | 2010.04.09 13:07 | close | 1697 | 0.01 | 1.34080 | 0.00000 | 0.00000 | -0.52 | 9881.66 |
3395 | 2010.04.09 13:10 | buy | 1698 | 0.01 | 1.34014 | 0.00000 | 0.00000 | ||
3396 | 2010.04.09 13:10 | sell | 1699 | 0.01 | 1.34005 | 0.00000 | 0.00000 | ||
3397 | 2010.04.09 13:12 | sell | 1700 | 0.01 | 1.34021 | 0.00000 | 0.00000 | ||
3398 | 2010.04.09 13:15 | close | 1698 | 0.01 | 1.33955 | 0.00000 | 0.00000 | -0.59 | 9881.07 |
3399 | 2010.04.09 13:17 | close | 1700 | 0.01 | 1.33981 | 0.00000 | 0.00000 | 0.40 | 9881.47 |
3400 | 2010.04.09 13:20 | close | 1699 | 0.01 | 1.33898 | 0.00000 | 0.00000 | 1.07 | 9882.54 |
3401 | 2010.04.09 13:22 | buy | 1701 | 0.01 | 1.33931 | 0.00000 | 0.00000 | ||
3402 | 2010.04.09 13:22 | sell | 1702 | 0.01 | 1.33922 | 0.00000 | 0.00000 | ||
3403 | 2010.04.09 13:25 | buy | 1703 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
3404 | 2010.04.09 13:27 | close | 1702 | 0.01 | 1.33964 | 0.00000 | 0.00000 | -0.42 | 9882.12 |
3405 | 2010.04.09 13:27 | close | 1701 | 0.01 | 1.33968 | 0.00000 | 0.00000 | 0.37 | 9882.49 |
3406 | 2010.04.09 13:30 | close | 1703 | 0.01 | 1.33969 | 0.00000 | 0.00000 | 0.54 | 9883.03 |
3407 | 2010.04.09 13:32 | buy | 1704 | 0.01 | 1.33968 | 0.00000 | 0.00000 | ||
3408 | 2010.04.09 13:32 | sell | 1705 | 0.01 | 1.33959 | 0.00000 | 0.00000 | ||
3409 | 2010.04.09 13:35 | buy | 1706 | 0.01 | 1.33957 | 0.00000 | 0.00000 | ||
3410 | 2010.04.09 13:37 | sell | 1707 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
3411 | 2010.04.09 13:40 | close | 1704 | 0.01 | 1.33927 | 0.00000 | 0.00000 | -0.41 | 9882.62 |
3412 | 2010.04.09 13:45 | close | 1705 | 0.01 | 1.33903 | 0.00000 | 0.00000 | 0.56 | 9883.18 |
3413 | 2010.04.09 13:47 | close | 1706 | 0.01 | 1.33905 | 0.00000 | 0.00000 | -0.52 | 9882.66 |
3414 | 2010.04.09 13:50 | close | 1707 | 0.01 | 1.33860 | 0.00000 | 0.00000 | 1.10 | 9883.76 |
3415 | 2010.04.09 13:52 | buy | 1708 | 0.01 | 1.33882 | 0.00000 | 0.00000 | ||
3416 | 2010.04.09 13:52 | sell | 1709 | 0.01 | 1.33873 | 0.00000 | 0.00000 | ||
3417 | 2010.04.09 13:55 | buy | 1710 | 0.01 | 1.33871 | 0.00000 | 0.00000 | ||
3418 | 2010.04.09 13:57 | sell | 1711 | 0.01 | 1.33894 | 0.00000 | 0.00000 | ||
3419 | 2010.04.09 13:59 | close | 1708 | 0.01 | 1.33940 | 0.00000 | 0.00000 | 0.58 | 9884.34 |
3420 | 2010.04.09 14:00 | close | 1709 | 0.01 | 1.33949 | 0.00000 | 0.00000 | -0.76 | 9883.58 |
3421 | 2010.04.09 14:02 | close | 1710 | 0.01 | 1.33922 | 0.00000 | 0.00000 | 0.51 | 9884.09 |
3422 | 2010.04.09 14:05 | buy | 1712 | 0.01 | 1.33911 | 0.00000 | 0.00000 | ||
3423 | 2010.04.09 14:07 | close | 1711 | 0.01 | 1.33950 | 0.00000 | 0.00000 | -0.56 | 9883.53 |
3424 | 2010.04.09 14:10 | close | 1712 | 0.01 | 1.33864 | 0.00000 | 0.00000 | -0.47 | 9883.06 |
3425 | 2010.04.09 14:12 | buy | 1713 | 0.01 | 1.33892 | 0.00000 | 0.00000 | ||
3426 | 2010.04.09 14:12 | sell | 1714 | 0.01 | 1.33883 | 0.00000 | 0.00000 | ||
3427 | 2010.04.09 14:15 | close | 1713 | 0.01 | 1.33806 | 0.00000 | 0.00000 | -0.86 | 9882.20 |
3428 | 2010.04.09 14:17 | close | 1714 | 0.01 | 1.33834 | 0.00000 | 0.00000 | 0.49 | 9882.69 |
3429 | 2010.04.09 14:20 | buy | 1715 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
3430 | 2010.04.09 14:20 | sell | 1716 | 0.01 | 1.33729 | 0.00000 | 0.00000 | ||
3431 | 2010.04.09 14:22 | close | 1716 | 0.01 | 1.33777 | 0.00000 | 0.00000 | -0.48 | 9882.21 |
3432 | 2010.04.09 14:25 | sell | 1717 | 0.01 | 1.33748 | 0.00000 | 0.00000 | ||
3433 | 2010.04.09 14:27 | close | 1715 | 0.01 | 1.33806 | 0.00000 | 0.00000 | 0.68 | 9882.89 |
3434 | 2010.04.09 14:27 | buy | 1718 | 0.01 | 1.33763 | 0.00000 | 0.00000 | ||
3435 | 2010.04.09 14:32 | close | 1717 | 0.01 | 1.33716 | 0.00000 | 0.00000 | 0.32 | 9883.21 |
3436 | 2010.04.09 14:35 | close | 1718 | 0.01 | 1.33723 | 0.00000 | 0.00000 | -0.40 | 9882.81 |
3437 | 2010.04.09 14:37 | buy | 1719 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
3438 | 2010.04.09 14:37 | sell | 1720 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
3439 | 2010.04.09 14:40 | close | 1719 | 0.01 | 1.33773 | 0.00000 | 0.00000 | 0.74 | 9883.55 |
3440 | 2010.04.09 14:42 | close | 1720 | 0.01 | 1.33765 | 0.00000 | 0.00000 | -0.75 | 9882.80 |
3441 | 2010.04.09 14:45 | buy | 1721 | 0.01 | 1.33831 | 0.00000 | 0.00000 | ||
3442 | 2010.04.09 14:45 | sell | 1722 | 0.01 | 1.33822 | 0.00000 | 0.00000 | ||
3443 | 2010.04.09 14:47 | buy | 1723 | 0.01 | 1.33815 | 0.00000 | 0.00000 | ||
3444 | 2010.04.09 14:50 | close | 1721 | 0.01 | 1.33872 | 0.00000 | 0.00000 | 0.41 | 9883.21 |
3445 | 2010.04.09 14:52 | sell | 1724 | 0.01 | 1.33839 | 0.00000 | 0.00000 | ||
3446 | 2010.04.09 14:55 | close | 1722 | 0.01 | 1.33864 | 0.00000 | 0.00000 | -0.42 | 9882.79 |
3447 | 2010.04.09 15:07 | close | 1723 | 0.01 | 1.33859 | 0.00000 | 0.00000 | 0.44 | 9883.23 |
3448 | 2010.04.09 15:10 | close | 1724 | 0.01 | 1.33795 | 0.00000 | 0.00000 | 0.44 | 9883.67 |
3449 | 2010.04.09 15:12 | buy | 1725 | 0.01 | 1.33813 | 0.00000 | 0.00000 | ||
3450 | 2010.04.09 15:12 | sell | 1726 | 0.01 | 1.33804 | 0.00000 | 0.00000 | ||
3451 | 2010.04.09 15:15 | close | 1725 | 0.01 | 1.33731 | 0.00000 | 0.00000 | -0.82 | 9882.85 |
3452 | 2010.04.09 15:17 | close | 1726 | 0.01 | 1.33758 | 0.00000 | 0.00000 | 0.46 | 9883.31 |
3453 | 2010.04.09 15:20 | buy | 1727 | 0.01 | 1.33667 | 0.00000 | 0.00000 | ||
3454 | 2010.04.09 15:20 | sell | 1728 | 0.01 | 1.33658 | 0.00000 | 0.00000 | ||
3455 | 2010.04.09 15:22 | close | 1728 | 0.01 | 1.33704 | 0.00000 | 0.00000 | -0.46 | 9882.85 |
3456 | 2010.04.09 15:25 | sell | 1729 | 0.01 | 1.33676 | 0.00000 | 0.00000 | ||
3457 | 2010.04.09 15:27 | close | 1727 | 0.01 | 1.33731 | 0.00000 | 0.00000 | 0.64 | 9883.49 |
3458 | 2010.04.09 15:30 | close | 1729 | 0.01 | 1.33761 | 0.00000 | 0.00000 | -0.85 | 9882.64 |
3459 | 2010.04.09 15:32 | buy | 1730 | 0.01 | 1.33817 | 0.00000 | 0.00000 | ||
3460 | 2010.04.09 15:32 | sell | 1731 | 0.01 | 1.33808 | 0.00000 | 0.00000 | ||
3461 | 2010.04.09 15:35 | close | 1730 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.54 | 9883.18 |
3462 | 2010.04.09 15:37 | close | 1731 | 0.01 | 1.33754 | 0.00000 | 0.00000 | 0.54 | 9883.72 |
3463 | 2010.04.09 15:40 | buy | 1732 | 0.01 | 1.34069 | 0.00000 | 0.00000 | ||
3464 | 2010.04.09 15:40 | sell | 1733 | 0.01 | 1.34060 | 0.00000 | 0.00000 | ||
3465 | 2010.04.09 15:42 | close | 1732 | 0.01 | 1.33997 | 0.00000 | 0.00000 | -0.72 | 9883.00 |
3466 | 2010.04.09 15:45 | close | 1733 | 0.01 | 1.34259 | 0.00000 | 0.00000 | -1.99 | 9881.01 |
3467 | 2010.04.09 15:47 | buy | 1734 | 0.01 | 1.34196 | 0.00000 | 0.00000 | ||
3468 | 2010.04.09 15:47 | sell | 1735 | 0.01 | 1.34187 | 0.00000 | 0.00000 | ||
3469 | 2010.04.09 15:50 | close | 1734 | 0.01 | 1.34439 | 0.00000 | 0.00000 | 2.43 | 9883.44 |
3470 | 2010.04.09 15:52 | close | 1735 | 0.01 | 1.34322 | 0.00000 | 0.00000 | -1.35 | 9882.09 |
3471 | 2010.04.09 15:55 | buy | 1736 | 0.01 | 1.34385 | 0.00000 | 0.00000 | ||
3472 | 2010.04.09 15:55 | sell | 1737 | 0.01 | 1.34376 | 0.00000 | 0.00000 | ||
3473 | 2010.04.09 15:57 | close | 1736 | 0.01 | 1.34187 | 0.00000 | 0.00000 | -1.98 | 9880.11 |
3474 | 2010.04.09 15:59 | buy | 1738 | 0.01 | 1.34388 | 0.00000 | 0.00000 | ||
3475 | 2010.04.09 16:02 | close | 1737 | 0.01 | 1.34683 | 0.00000 | 0.00000 | -3.07 | 9877.04 |
3476 | 2010.04.09 16:05 | close | 1738 | 0.01 | 1.34619 | 0.00000 | 0.00000 | 2.31 | 9879.35 |
3477 | 2010.04.09 16:07 | buy | 1739 | 0.01 | 1.34739 | 0.00000 | 0.00000 | ||
3478 | 2010.04.09 16:07 | sell | 1740 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
3479 | 2010.04.09 16:10 | close | 1739 | 0.01 | 1.34508 | 0.00000 | 0.00000 | -2.31 | 9877.04 |
3480 | 2010.04.09 16:12 | close | 1740 | 0.01 | 1.34572 | 0.00000 | 0.00000 | 1.58 | 9878.62 |
3481 | 2010.04.09 16:15 | buy | 1741 | 0.01 | 1.34350 | 0.00000 | 0.00000 | ||
3482 | 2010.04.09 16:15 | sell | 1742 | 0.01 | 1.34341 | 0.00000 | 0.00000 | ||
3483 | 2010.04.09 16:17 | close | 1741 | 0.01 | 1.34397 | 0.00000 | 0.00000 | 0.47 | 9879.09 |
3484 | 2010.04.09 16:20 | close | 1742 | 0.01 | 1.34128 | 0.00000 | 0.00000 | 2.13 | 9881.22 |
3485 | 2010.04.09 16:22 | buy | 1743 | 0.01 | 1.34239 | 0.00000 | 0.00000 | ||
3486 | 2010.04.09 16:22 | sell | 1744 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
3487 | 2010.04.09 16:25 | close | 1743 | 0.01 | 1.34175 | 0.00000 | 0.00000 | -0.64 | 9880.58 |
3488 | 2010.04.09 16:27 | close | 1744 | 0.01 | 1.34350 | 0.00000 | 0.00000 | -1.20 | 9879.38 |
3489 | 2010.04.09 16:27 | buy | 1745 | 0.01 | 1.34378 | 0.00000 | 0.00000 | ||
3490 | 2010.04.09 16:27 | sell | 1746 | 0.01 | 1.34369 | 0.00000 | 0.00000 | ||
3491 | 2010.04.09 16:32 | close | 1745 | 0.01 | 1.34300 | 0.00000 | 0.00000 | -0.78 | 9878.60 |
3492 | 2010.04.09 16:35 | close | 1746 | 0.01 | 1.34333 | 0.00000 | 0.00000 | 0.36 | 9878.96 |
3493 | 2010.04.09 16:37 | buy | 1747 | 0.01 | 1.34284 | 0.00000 | 0.00000 | ||
3494 | 2010.04.09 16:37 | sell | 1748 | 0.01 | 1.34275 | 0.00000 | 0.00000 | ||
3495 | 2010.04.09 16:40 | close | 1747 | 0.01 | 1.34398 | 0.00000 | 0.00000 | 1.14 | 9880.10 |
3496 | 2010.04.09 16:42 | close | 1748 | 0.01 | 1.34383 | 0.00000 | 0.00000 | -1.08 | 9879.02 |
3497 | 2010.04.09 16:45 | buy | 1749 | 0.01 | 1.34481 | 0.00000 | 0.00000 | ||
3498 | 2010.04.09 16:45 | sell | 1750 | 0.01 | 1.34472 | 0.00000 | 0.00000 | ||
3499 | 2010.04.09 16:47 | buy | 1751 | 0.01 | 1.34456 | 0.00000 | 0.00000 | ||
3500 | 2010.04.09 16:50 | close | 1749 | 0.01 | 1.34546 | 0.00000 | 0.00000 | 0.65 | 9879.67 |
3501 | 2010.04.09 16:52 | close | 1751 | 0.01 | 1.34497 | 0.00000 | 0.00000 | 0.41 | 9880.08 |
3502 | 2010.04.09 16:55 | close | 1750 | 0.01 | 1.34530 | 0.00000 | 0.00000 | -0.58 | 9879.50 |
3503 | 2010.04.09 16:57 | buy | 1752 | 0.01 | 1.34456 | 0.00000 | 0.00000 | ||
3504 | 2010.04.09 16:57 | sell | 1753 | 0.01 | 1.34447 | 0.00000 | 0.00000 | ||
3505 | 2010.04.09 17:05 | close | 1752 | 0.01 | 1.34492 | 0.00000 | 0.00000 | 0.36 | 9879.86 |
3506 | 2010.04.09 17:07 | close | 1753 | 0.01 | 1.34410 | 0.00000 | 0.00000 | 0.37 | 9880.23 |
3507 | 2010.04.09 17:10 | buy | 1754 | 0.01 | 1.34638 | 0.00000 | 0.00000 | ||
3508 | 2010.04.09 17:10 | sell | 1755 | 0.01 | 1.34629 | 0.00000 | 0.00000 | ||
3509 | 2010.04.09 17:12 | close | 1754 | 0.01 | 1.34584 | 0.00000 | 0.00000 | -0.54 | 9879.69 |
3510 | 2010.04.09 17:15 | close | 1755 | 0.01 | 1.34775 | 0.00000 | 0.00000 | -1.46 | 9878.23 |
3511 | 2010.04.09 17:17 | buy | 1756 | 0.01 | 1.34729 | 0.00000 | 0.00000 | ||
3512 | 2010.04.09 17:17 | sell | 1757 | 0.01 | 1.34720 | 0.00000 | 0.00000 | ||
3513 | 2010.04.09 17:20 | close | 1756 | 0.01 | 1.34903 | 0.00000 | 0.00000 | 1.74 | 9879.97 |
3514 | 2010.04.09 17:22 | close | 1757 | 0.01 | 1.34821 | 0.00000 | 0.00000 | -1.01 | 9878.96 |
3515 | 2010.04.09 17:25 | buy | 1758 | 0.01 | 1.34866 | 0.00000 | 0.00000 | ||
3516 | 2010.04.09 17:25 | sell | 1759 | 0.01 | 1.34857 | 0.00000 | 0.00000 | ||
3517 | 2010.04.09 17:27 | close | 1758 | 0.01 | 1.34720 | 0.00000 | 0.00000 | -1.46 | 9877.50 |
3518 | 2010.04.09 17:27 | close | 1759 | 0.01 | 1.34818 | 0.00000 | 0.00000 | 0.39 | 9877.89 |
3519 | 2010.04.09 17:30 | buy | 1760 | 0.01 | 1.34816 | 0.00000 | 0.00000 | ||
3520 | 2010.04.09 17:30 | sell | 1761 | 0.01 | 1.34807 | 0.00000 | 0.00000 | ||
3521 | 2010.04.09 17:32 | close | 1760 | 0.01 | 1.34887 | 0.00000 | 0.00000 | 0.71 | 9878.60 |
3522 | 2010.04.09 17:35 | close | 1761 | 0.01 | 1.34872 | 0.00000 | 0.00000 | -0.65 | 9877.95 |
3523 | 2010.04.09 17:37 | buy | 1762 | 0.01 | 1.34919 | 0.00000 | 0.00000 | ||
3524 | 2010.04.09 17:37 | sell | 1763 | 0.01 | 1.34910 | 0.00000 | 0.00000 | ||
3525 | 2010.04.09 17:40 | close | 1762 | 0.01 | 1.34817 | 0.00000 | 0.00000 | -1.02 | 9876.93 |
3526 | 2010.04.09 17:42 | close | 1763 | 0.01 | 1.34849 | 0.00000 | 0.00000 | 0.61 | 9877.54 |
3527 | 2010.04.09 17:45 | buy | 1764 | 0.01 | 1.34756 | 0.00000 | 0.00000 | ||
3528 | 2010.04.09 17:45 | sell | 1765 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
3529 | 2010.04.09 17:47 | sell | 1766 | 0.01 | 1.34770 | 0.00000 | 0.00000 | ||
3530 | 2010.04.09 17:50 | close | 1764 | 0.01 | 1.34654 | 0.00000 | 0.00000 | -1.02 | 9876.52 |
3531 | 2010.04.09 17:52 | close | 1765 | 0.01 | 1.34710 | 0.00000 | 0.00000 | 0.37 | 9876.89 |
3532 | 2010.04.09 17:55 | close | 1766 | 0.01 | 1.34686 | 0.00000 | 0.00000 | 0.84 | 9877.73 |
3533 | 2010.04.09 17:57 | buy | 1767 | 0.01 | 1.34756 | 0.00000 | 0.00000 | ||
3534 | 2010.04.09 17:57 | sell | 1768 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
3535 | 2010.04.09 17:59 | close | 1767 | 0.01 | 1.34669 | 0.00000 | 0.00000 | -0.87 | 9876.86 |
3536 | 2010.04.09 18:00 | close | 1768 | 0.01 | 1.34679 | 0.00000 | 0.00000 | 0.68 | 9877.54 |
3537 | 2010.04.09 18:02 | buy | 1769 | 0.01 | 1.34684 | 0.00000 | 0.00000 | ||
3538 | 2010.04.09 18:02 | sell | 1770 | 0.01 | 1.34675 | 0.00000 | 0.00000 | ||
3539 | 2010.04.09 18:05 | sell | 1771 | 0.01 | 1.34691 | 0.00000 | 0.00000 | ||
3540 | 2010.04.09 18:07 | buy | 1772 | 0.01 | 1.34669 | 0.00000 | 0.00000 | ||
3541 | 2010.04.09 18:10 | close | 1769 | 0.01 | 1.34737 | 0.00000 | 0.00000 | 0.53 | 9878.07 |
3542 | 2010.04.09 18:12 | close | 1770 | 0.01 | 1.34730 | 0.00000 | 0.00000 | -0.55 | 9877.52 |
3543 | 2010.04.09 18:15 | close | 1771 | 0.01 | 1.34792 | 0.00000 | 0.00000 | -1.01 | 9876.51 |
3544 | 2010.04.09 18:17 | close | 1772 | 0.01 | 1.34768 | 0.00000 | 0.00000 | 0.99 | 9877.50 |
3545 | 2010.04.09 18:20 | buy | 1773 | 0.01 | 1.34838 | 0.00000 | 0.00000 | ||
3546 | 2010.04.09 18:20 | sell | 1774 | 0.01 | 1.34829 | 0.00000 | 0.00000 | ||
3547 | 2010.04.09 18:22 | close | 1773 | 0.01 | 1.34798 | 0.00000 | 0.00000 | -0.40 | 9877.10 |
3548 | 2010.04.09 18:25 | buy | 1775 | 0.01 | 1.34823 | 0.00000 | 0.00000 | ||
3549 | 2010.04.09 18:27 | close | 1774 | 0.01 | 1.34777 | 0.00000 | 0.00000 | 0.52 | 9877.62 |
3550 | 2010.04.09 18:27 | close | 1775 | 0.01 | 1.34759 | 0.00000 | 0.00000 | -0.64 | 9876.98 |
3551 | 2010.04.09 18:30 | buy | 1776 | 0.01 | 1.34769 | 0.00000 | 0.00000 | ||
3552 | 2010.04.09 18:30 | sell | 1777 | 0.01 | 1.34760 | 0.00000 | 0.00000 | ||
3553 | 2010.04.09 18:35 | buy | 1778 | 0.01 | 1.34756 | 0.00000 | 0.00000 | ||
3554 | 2010.04.09 18:40 | close | 1776 | 0.01 | 1.34725 | 0.00000 | 0.00000 | -0.44 | 9876.54 |
3555 | 2010.04.09 18:42 | buy | 1779 | 0.01 | 1.34745 | 0.00000 | 0.00000 | ||
3556 | 2010.04.09 18:45 | close | 1777 | 0.01 | 1.34702 | 0.00000 | 0.00000 | 0.58 | 9877.12 |
3557 | 2010.04.09 18:47 | close | 1778 | 0.01 | 1.34704 | 0.00000 | 0.00000 | -0.52 | 9876.60 |
3558 | 2010.04.09 18:50 | close | 1779 | 0.01 | 1.34649 | 0.00000 | 0.00000 | -0.96 | 9875.64 |
3559 | 2010.04.09 18:52 | buy | 1780 | 0.01 | 1.34680 | 0.00000 | 0.00000 | ||
3560 | 2010.04.09 18:52 | sell | 1781 | 0.01 | 1.34671 | 0.00000 | 0.00000 | ||
3561 | 2010.04.09 18:55 | buy | 1782 | 0.01 | 1.34669 | 0.00000 | 0.00000 | ||
3562 | 2010.04.09 18:57 | sell | 1783 | 0.01 | 1.34693 | 0.00000 | 0.00000 | ||
3563 | 2010.04.09 18:59 | close | 1783 | 0.01 | 1.34662 | 0.00000 | 0.00000 | 0.31 | 9875.95 |
3564 | 2010.04.09 19:03 | sell | 1784 | 0.01 | 1.34697 | 0.00000 | 0.00000 | ||
3565 | 2010.04.09 19:10 | close | 1780 | 0.01 | 1.34724 | 0.00000 | 0.00000 | 0.44 | 9876.39 |
3566 | 2010.04.09 19:13 | close | 1781 | 0.01 | 1.34724 | 0.00000 | 0.00000 | -0.53 | 9875.86 |
3567 | 2010.04.09 19:16 | close | 1782 | 0.01 | 1.34750 | 0.00000 | 0.00000 | 0.81 | 9876.67 |
3568 | 2010.04.09 19:20 | close | 1784 | 0.01 | 1.34741 | 0.00000 | 0.00000 | -0.44 | 9876.23 |
3569 | 2010.04.09 19:23 | buy | 1785 | 0.01 | 1.34750 | 0.00000 | 0.00000 | ||
3570 | 2010.04.09 19:23 | sell | 1786 | 0.01 | 1.34741 | 0.00000 | 0.00000 | ||
3571 | 2010.04.09 19:26 | buy | 1787 | 0.01 | 1.34724 | 0.00000 | 0.00000 | ||
3572 | 2010.04.09 19:45 | close | 1785 | 0.01 | 1.34696 | 0.00000 | 0.00000 | -0.54 | 9875.69 |
3573 | 2010.04.09 19:47 | buy | 1788 | 0.01 | 1.34711 | 0.00000 | 0.00000 | ||
3574 | 2010.04.09 19:50 | close | 1786 | 0.01 | 1.34678 | 0.00000 | 0.00000 | 0.63 | 9876.32 |
3575 | 2010.04.09 19:52 | close | 1787 | 0.01 | 1.34682 | 0.00000 | 0.00000 | -0.42 | 9875.90 |
3576 | 2010.04.09 19:55 | buy | 1789 | 0.01 | 1.34685 | 0.00000 | 0.00000 | ||
3577 | 2010.04.09 19:55 | sell | 1790 | 0.01 | 1.34676 | 0.00000 | 0.00000 | ||
3578 | 2010.04.09 19:57 | sell | 1791 | 0.01 | 1.34696 | 0.00000 | 0.00000 | ||
3579 | 2010.04.09 19:59 | close | 1788 | 0.01 | 1.34671 | 0.00000 | 0.00000 | -0.40 | 9875.50 |
3580 | 2010.04.09 20:10 | close | 1791 | 0.01 | 1.34661 | 0.00000 | 0.00000 | 0.35 | 9875.85 |
3581 | 2010.04.09 20:12 | buy | 1792 | 0.01 | 1.34670 | 0.00000 | 0.00000 | ||
3582 | 2010.04.09 20:15 | close | 1789 | 0.01 | 1.34625 | 0.00000 | 0.00000 | -0.60 | 9875.25 |
3583 | 2010.04.09 20:17 | close | 1790 | 0.01 | 1.34643 | 0.00000 | 0.00000 | 0.33 | 9875.58 |
3584 | 2010.04.09 20:20 | close | 1792 | 0.01 | 1.34588 | 0.00000 | 0.00000 | -0.82 | 9874.76 |
3585 | 2010.04.09 20:22 | buy | 1793 | 0.01 | 1.34615 | 0.00000 | 0.00000 | ||
3586 | 2010.04.09 20:22 | sell | 1794 | 0.01 | 1.34606 | 0.00000 | 0.00000 | ||
3587 | 2010.04.09 20:27 | sell | 1795 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
3588 | 2010.04.09 20:27 | close | 1793 | 0.01 | 1.34666 | 0.00000 | 0.00000 | 0.51 | 9875.27 |
3589 | 2010.04.09 20:30 | close | 1794 | 0.01 | 1.34674 | 0.00000 | 0.00000 | -0.68 | 9874.59 |
3590 | 2010.04.09 20:32 | close | 1795 | 0.01 | 1.34669 | 0.00000 | 0.00000 | -0.44 | 9874.15 |
3591 | 2010.04.09 20:35 | buy | 1796 | 0.01 | 1.34649 | 0.00000 | 0.00000 | ||
3592 | 2010.04.09 20:35 | sell | 1797 | 0.01 | 1.34640 | 0.00000 | 0.00000 | ||
3593 | 2010.04.09 20:37 | close | 1796 | 0.01 | 1.34680 | 0.00000 | 0.00000 | 0.31 | 9874.46 |
3594 | 2010.04.09 20:40 | close | 1797 | 0.01 | 1.34609 | 0.00000 | 0.00000 | 0.31 | 9874.77 |
3595 | 2010.04.09 20:42 | buy | 1798 | 0.01 | 1.34629 | 0.00000 | 0.00000 | ||
3596 | 2010.04.09 20:42 | sell | 1799 | 0.01 | 1.34620 | 0.00000 | 0.00000 | ||
3597 | 2010.04.09 20:45 | close | 1798 | 0.01 | 1.34539 | 0.00000 | 0.00000 | -0.90 | 9873.87 |
3598 | 2010.04.09 20:47 | close | 1799 | 0.01 | 1.34568 | 0.00000 | 0.00000 | 0.52 | 9874.39 |
3599 | 2010.04.09 20:50 | buy | 1800 | 0.01 | 1.34468 | 0.00000 | 0.00000 | ||
3600 | 2010.04.09 20:50 | sell | 1801 | 0.01 | 1.34459 | 0.00000 | 0.00000 | ||
3601 | 2010.04.09 20:52 | close | 1800 | 0.01 | 1.34499 | 0.00000 | 0.00000 | 0.31 | 9874.70 |
3602 | 2010.04.09 20:55 | buy | 1802 | 0.01 | 1.34488 | 0.00000 | 0.00000 | ||
3603 | 2010.04.09 20:55 | sell | 1803 | 0.01 | 1.34479 | 0.00000 | 0.00000 | ||
3604 | 2010.04.09 20:57 | close | 1801 | 0.01 | 1.34548 | 0.00000 | 0.00000 | -0.89 | 9873.81 |
3605 | 2010.04.09 20:59 | close | 1802 | 0.01 | 1.34549 | 0.00000 | 0.00000 | 0.61 | 9874.42 |
3606 | 2010.04.09 21:00 | close | 1803 | 0.01 | 1.34568 | 0.00000 | 0.00000 | -0.89 | 9873.53 |
3607 | 2010.04.09 21:02 | buy | 1804 | 0.01 | 1.34596 | 0.00000 | 0.00000 | ||
3608 | 2010.04.09 21:02 | sell | 1805 | 0.01 | 1.34587 | 0.00000 | 0.00000 | ||
3609 | 2010.04.09 21:05 | close | 1805 | 0.01 | 1.34632 | 0.00000 | 0.00000 | -0.45 | 9873.08 |
3610 | 2010.04.09 21:07 | close | 1804 | 0.01 | 1.34552 | 0.00000 | 0.00000 | -0.44 | 9872.64 |
3611 | 2010.04.09 21:10 | buy | 1806 | 0.01 | 1.34738 | 0.00000 | 0.00000 | ||
3612 | 2010.04.09 21:10 | sell | 1807 | 0.01 | 1.34729 | 0.00000 | 0.00000 | ||
3613 | 2010.04.09 21:12 | close | 1806 | 0.01 | 1.34693 | 0.00000 | 0.00000 | -0.45 | 9872.19 |
3614 | 2010.04.09 21:15 | close | 1807 | 0.01 | 1.34844 | 0.00000 | 0.00000 | -1.15 | 9871.04 |
3615 | 2010.04.09 21:17 | buy | 1808 | 0.01 | 1.34809 | 0.00000 | 0.00000 | ||
3616 | 2010.04.09 21:17 | sell | 1809 | 0.01 | 1.34800 | 0.00000 | 0.00000 | ||
3617 | 2010.04.09 21:20 | close | 1808 | 0.01 | 1.34941 | 0.00000 | 0.00000 | 1.32 | 9872.36 |
3618 | 2010.04.09 21:22 | close | 1809 | 0.01 | 1.34879 | 0.00000 | 0.00000 | -0.79 | 9871.57 |
3619 | 2010.04.09 21:25 | buy | 1810 | 0.01 | 1.34915 | 0.00000 | 0.00000 | ||
3620 | 2010.04.09 21:25 | sell | 1811 | 0.01 | 1.34906 | 0.00000 | 0.00000 | ||
3621 | 2010.04.09 21:27 | close | 1810 | 0.01 | 1.34800 | 0.00000 | 0.00000 | -1.15 | 9870.42 |
3622 | 2010.04.09 21:30 | buy | 1812 | 0.01 | 1.34933 | 0.00000 | 0.00000 | ||
3623 | 2010.04.09 21:30 | sell | 1813 | 0.01 | 1.34924 | 0.00000 | 0.00000 | ||
3624 | 2010.04.09 21:32 | close | 1811 | 0.01 | 1.34842 | 0.00000 | 0.00000 | 0.64 | 9871.06 |
3625 | 2010.04.09 21:35 | close | 1812 | 0.01 | 1.34843 | 0.00000 | 0.00000 | -0.90 | 9870.16 |
3626 | 2010.04.09 21:37 | close | 1813 | 0.01 | 1.34831 | 0.00000 | 0.00000 | 0.93 | 9871.09 |
3627 | 2010.04.09 21:40 | buy | 1814 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
3628 | 2010.04.09 21:40 | sell | 1815 | 0.01 | 1.34876 | 0.00000 | 0.00000 | ||
3629 | 2010.04.09 21:42 | buy | 1816 | 0.01 | 1.34874 | 0.00000 | 0.00000 | ||
3630 | 2010.04.09 21:45 | close | 1815 | 0.01 | 1.34917 | 0.00000 | 0.00000 | -0.41 | 9870.68 |
3631 | 2010.04.09 21:47 | sell | 1817 | 0.01 | 1.34897 | 0.00000 | 0.00000 | ||
3632 | 2010.04.09 21:50 | close | 1814 | 0.01 | 1.34940 | 0.00000 | 0.00000 | 0.55 | 9871.23 |
3633 | 2010.04.09 21:52 | close | 1816 | 0.01 | 1.34919 | 0.00000 | 0.00000 | 0.45 | 9871.68 |
3634 | 2010.04.09 21:55 | close | 1817 | 0.01 | 1.34938 | 0.00000 | 0.00000 | -0.41 | 9871.27 |
3635 | 2010.04.09 21:57 | buy | 1818 | 0.01 | 1.34906 | 0.00000 | 0.00000 | ||
3636 | 2010.04.09 21:57 | sell | 1819 | 0.01 | 1.34897 | 0.00000 | 0.00000 | ||
3637 | 2010.04.09 21:59 | close | 1819 | 0.01 | 1.34945 | 0.00000 | 0.00000 | -0.48 | 9870.79 |
3638 | 2010.04.09 22:00 | sell | 1820 | 0.01 | 1.34931 | 0.00000 | 0.00000 | ||
3639 | 2010.04.09 22:02 | close | 1820 | 0.01 | 1.34895 | 0.00000 | 0.00000 | 0.36 | 9871.15 |
3640 | 2010.04.09 22:05 | sell | 1821 | 0.01 | 1.34895 | 0.00000 | 0.00000 | ||
3641 | 2010.04.09 22:07 | buy | 1822 | 0.01 | 1.34887 | 0.00000 | 0.00000 | ||
3642 | 2010.04.09 22:10 | close | 1822 | 0.01 | 1.34920 | 0.00000 | 0.00000 | 0.33 | 9871.48 |
3643 | 2010.04.09 22:12 | sell | 1823 | 0.01 | 1.34912 | 0.00000 | 0.00000 | ||
3644 | 2010.04.09 22:15 | close | 1818 | 0.01 | 1.34946 | 0.00000 | 0.00000 | 0.40 | 9871.88 |
3645 | 2010.04.09 22:17 | close | 1821 | 0.01 | 1.34946 | 0.00000 | 0.00000 | -0.51 | 9871.37 |
3646 | 2010.04.09 22:20 | close | 1823 | 0.01 | 1.34980 | 0.00000 | 0.00000 | -0.68 | 9870.69 |
3647 | 2010.04.09 22:22 | buy | 1824 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
3648 | 2010.04.09 22:22 | sell | 1825 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
3649 | 2010.04.09 22:27 | buy | 1826 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
3650 | 2010.04.09 22:45 | sell | 1827 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
3651 | 2010.04.09 22:50 | close | 1825 | 0.01 | 1.34994 | 0.00000 | 0.00000 | -0.40 | 9870.29 |
3652 | 2010.04.09 22:55 | close | 1826 | 0.01 | 1.34980 | 0.00000 | 0.00000 | 0.34 | 9870.63 |
3653 | 2010.04.12 00:00 | close | 1824 | 0.01 | 1.36259 | 0.00000 | 0.00000 | 12.95 | 9883.58 |
3654 | 2010.04.12 00:02 | close | 1827 | 0.01 | 1.36287 | 0.00000 | 0.00000 | -13.19 | 9870.39 |
3655 | 2010.04.12 00:05 | buy | 1828 | 0.01 | 1.36267 | 0.00000 | 0.00000 | ||
3656 | 2010.04.12 00:05 | sell | 1829 | 0.01 | 1.36258 | 0.00000 | 0.00000 | ||
3657 | 2010.04.12 00:07 | close | 1828 | 0.01 | 1.36297 | 0.00000 | 0.00000 | 0.30 | 9870.69 |
3658 | 2010.04.12 00:10 | buy | 1830 | 0.01 | 1.36229 | 0.00000 | 0.00000 | ||
3659 | 2010.04.12 00:15 | close | 1829 | 0.01 | 1.36170 | 0.00000 | 0.00000 | 0.88 | 9871.57 |
3660 | 2010.04.12 00:17 | close | 1830 | 0.01 | 1.36181 | 0.00000 | 0.00000 | -0.48 | 9871.09 |
3661 | 2010.04.12 00:20 | buy | 1831 | 0.01 | 1.36093 | 0.00000 | 0.00000 | ||
3662 | 2010.04.12 00:20 | sell | 1832 | 0.01 | 1.36084 | 0.00000 | 0.00000 | ||
3663 | 2010.04.12 00:22 | close | 1832 | 0.01 | 1.36132 | 0.00000 | 0.00000 | -0.48 | 9870.61 |
3664 | 2010.04.12 00:25 | sell | 1833 | 0.01 | 1.36103 | 0.00000 | 0.00000 | ||
3665 | 2010.04.12 00:27 | close | 1831 | 0.01 | 1.36161 | 0.00000 | 0.00000 | 0.68 | 9871.29 |
3666 | 2010.04.12 00:30 | close | 1833 | 0.01 | 1.36194 | 0.00000 | 0.00000 | -0.91 | 9870.38 |
3667 | 2010.04.12 00:33 | buy | 1834 | 0.01 | 1.36145 | 0.00000 | 0.00000 | ||
3668 | 2010.04.12 00:33 | sell | 1835 | 0.01 | 1.36136 | 0.00000 | 0.00000 | ||
3669 | 2010.04.12 00:36 | sell | 1836 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
3670 | 2010.04.12 00:40 | buy | 1837 | 0.01 | 1.36127 | 0.00000 | 0.00000 | ||
3671 | 2010.04.12 00:43 | close | 1834 | 0.01 | 1.36208 | 0.00000 | 0.00000 | 0.63 | 9871.01 |
3672 | 2010.04.12 00:46 | close | 1835 | 0.01 | 1.36199 | 0.00000 | 0.00000 | -0.63 | 9870.38 |
3673 | 2010.04.12 00:50 | close | 1836 | 0.01 | 1.36272 | 0.00000 | 0.00000 | -1.18 | 9869.20 |
3674 | 2010.04.12 00:53 | close | 1837 | 0.01 | 1.36245 | 0.00000 | 0.00000 | 1.18 | 9870.38 |
3675 | 2010.04.12 00:59 | buy | 1838 | 0.01 | 1.36326 | 0.00000 | 0.00000 | ||
3676 | 2010.04.12 00:59 | sell | 1839 | 0.01 | 1.36317 | 0.00000 | 0.00000 | ||
3677 | 2010.04.12 01:02 | sell | 1840 | 0.01 | 1.36342 | 0.00000 | 0.00000 | ||
3678 | 2010.04.12 01:05 | close | 1838 | 0.01 | 1.36381 | 0.00000 | 0.00000 | 0.55 | 9870.93 |
3679 | 2010.04.12 01:07 | close | 1840 | 0.01 | 1.36312 | 0.00000 | 0.00000 | 0.30 | 9871.23 |
3680 | 2010.04.12 01:10 | close | 1839 | 0.01 | 1.36506 | 0.00000 | 0.00000 | -1.89 | 9869.34 |
3681 | 2010.04.12 01:12 | buy | 1841 | 0.01 | 1.36467 | 0.00000 | 0.00000 | ||
3682 | 2010.04.12 01:12 | sell | 1842 | 0.01 | 1.36458 | 0.00000 | 0.00000 | ||
3683 | 2010.04.12 01:15 | close | 1841 | 0.01 | 1.36614 | 0.00000 | 0.00000 | 1.47 | 9870.81 |
3684 | 2010.04.12 01:17 | close | 1842 | 0.01 | 1.36584 | 0.00000 | 0.00000 | -1.26 | 9869.55 |
3685 | 2010.04.12 01:20 | buy | 1843 | 0.01 | 1.36739 | 0.00000 | 0.00000 | ||
3686 | 2010.04.12 01:20 | sell | 1844 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
3687 | 2010.04.12 01:22 | close | 1843 | 0.01 | 1.36652 | 0.00000 | 0.00000 | -0.87 | 9868.68 |
3688 | 2010.04.12 01:25 | buy | 1845 | 0.01 | 1.36700 | 0.00000 | 0.00000 | ||
3689 | 2010.04.12 01:27 | close | 1844 | 0.01 | 1.36584 | 0.00000 | 0.00000 | 1.46 | 9870.14 |
3690 | 2010.04.12 01:27 | buy | 1846 | 0.01 | 1.36673 | 0.00000 | 0.00000 | ||
3691 | 2010.04.12 01:27 | sell | 1847 | 0.01 | 1.36664 | 0.00000 | 0.00000 | ||
3692 | 2010.04.12 01:32 | close | 1845 | 0.01 | 1.36747 | 0.00000 | 0.00000 | 0.47 | 9870.61 |
3693 | 2010.04.12 01:35 | close | 1846 | 0.01 | 1.36729 | 0.00000 | 0.00000 | 0.56 | 9871.17 |
3694 | 2010.04.12 01:37 | close | 1847 | 0.01 | 1.36774 | 0.00000 | 0.00000 | -1.10 | 9870.07 |
3695 | 2010.04.12 01:40 | buy | 1848 | 0.01 | 1.36702 | 0.00000 | 0.00000 | ||
3696 | 2010.04.12 01:40 | sell | 1849 | 0.01 | 1.36693 | 0.00000 | 0.00000 | ||
3697 | 2010.04.12 01:42 | sell | 1850 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
3698 | 2010.04.12 01:45 | close | 1848 | 0.01 | 1.36639 | 0.00000 | 0.00000 | -0.63 | 9869.44 |
3699 | 2010.04.12 01:47 | close | 1850 | 0.01 | 1.36666 | 0.00000 | 0.00000 | 0.45 | 9869.89 |
3700 | 2010.04.12 01:50 | close | 1849 | 0.01 | 1.36576 | 0.00000 | 0.00000 | 1.17 | 9871.06 |
3701 | 2010.04.12 01:52 | buy | 1851 | 0.01 | 1.36612 | 0.00000 | 0.00000 | ||
3702 | 2010.04.12 01:52 | sell | 1852 | 0.01 | 1.36603 | 0.00000 | 0.00000 | ||
3703 | 2010.04.12 01:55 | buy | 1853 | 0.01 | 1.36594 | 0.00000 | 0.00000 | ||
3704 | 2010.04.12 01:57 | close | 1852 | 0.01 | 1.36648 | 0.00000 | 0.00000 | -0.45 | 9870.61 |
3705 | 2010.04.12 01:59 | sell | 1854 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
3706 | 2010.04.12 02:00 | close | 1851 | 0.01 | 1.36570 | 0.00000 | 0.00000 | -0.42 | 9870.19 |
3707 | 2010.04.12 02:02 | close | 1853 | 0.01 | 1.36551 | 0.00000 | 0.00000 | -0.43 | 9869.76 |
3708 | 2010.04.12 02:05 | close | 1854 | 0.01 | 1.36533 | 0.00000 | 0.00000 | 0.42 | 9870.18 |
3709 | 2010.04.12 02:07 | buy | 1855 | 0.01 | 1.36587 | 0.00000 | 0.00000 | ||
3710 | 2010.04.12 02:07 | sell | 1856 | 0.01 | 1.36578 | 0.00000 | 0.00000 | ||
3711 | 2010.04.12 02:10 | close | 1855 | 0.01 | 1.36470 | 0.00000 | 0.00000 | -1.17 | 9869.01 |
3712 | 2010.04.12 02:12 | close | 1856 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 0.72 | 9869.73 |
3713 | 2010.04.12 02:15 | buy | 1857 | 0.01 | 1.36397 | 0.00000 | 0.00000 | ||
3714 | 2010.04.12 02:15 | sell | 1858 | 0.01 | 1.36388 | 0.00000 | 0.00000 | ||
3715 | 2010.04.12 02:17 | sell | 1859 | 0.01 | 1.36415 | 0.00000 | 0.00000 | ||
3716 | 2010.04.12 02:20 | close | 1857 | 0.01 | 1.36280 | 0.00000 | 0.00000 | -1.17 | 9868.56 |
3717 | 2010.04.12 02:22 | close | 1858 | 0.01 | 1.36343 | 0.00000 | 0.00000 | 0.45 | 9869.01 |
3718 | 2010.04.12 02:25 | close | 1859 | 0.01 | 1.36316 | 0.00000 | 0.00000 | 0.99 | 9870.00 |
3719 | 2010.04.12 02:27 | buy | 1860 | 0.01 | 1.36397 | 0.00000 | 0.00000 | ||
3720 | 2010.04.12 02:27 | sell | 1861 | 0.01 | 1.36388 | 0.00000 | 0.00000 | ||
3721 | 2010.04.12 02:30 | close | 1860 | 0.01 | 1.36349 | 0.00000 | 0.00000 | -0.48 | 9869.52 |
3722 | 2010.04.12 02:32 | buy | 1862 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
3723 | 2010.04.12 02:40 | buy | 1863 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
3724 | 2010.04.12 02:45 | close | 1861 | 0.01 | 1.36355 | 0.00000 | 0.00000 | 0.33 | 9869.85 |
3725 | 2010.04.12 02:47 | buy | 1864 | 0.01 | 1.36360 | 0.00000 | 0.00000 | ||
3726 | 2010.04.12 02:47 | sell | 1865 | 0.01 | 1.36351 | 0.00000 | 0.00000 | ||
3727 | 2010.04.12 02:50 | close | 1862 | 0.01 | 1.36326 | 0.00000 | 0.00000 | -0.60 | 9869.25 |
3728 | 2010.04.12 02:52 | buy | 1866 | 0.01 | 1.36345 | 0.00000 | 0.00000 | ||
3729 | 2010.04.12 02:55 | close | 1863 | 0.01 | 1.36331 | 0.00000 | 0.00000 | -0.40 | 9868.85 |
3730 | 2010.04.12 03:07 | sell | 1867 | 0.01 | 1.36369 | 0.00000 | 0.00000 | ||
3731 | 2010.04.12 03:10 | close | 1864 | 0.01 | 1.36318 | 0.00000 | 0.00000 | -0.42 | 9868.43 |
3732 | 2010.04.12 03:15 | close | 1865 | 0.01 | 1.36289 | 0.00000 | 0.00000 | 0.62 | 9869.05 |
3733 | 2010.04.12 03:17 | close | 1866 | 0.01 | 1.36293 | 0.00000 | 0.00000 | -0.52 | 9868.53 |
3734 | 2010.04.12 03:20 | close | 1867 | 0.01 | 1.36238 | 0.00000 | 0.00000 | 1.31 | 9869.84 |
3735 | 2010.04.12 03:22 | buy | 1868 | 0.01 | 1.36263 | 0.00000 | 0.00000 | ||
3736 | 2010.04.12 03:22 | sell | 1869 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
3737 | 2010.04.12 03:25 | buy | 1870 | 0.01 | 1.36251 | 0.00000 | 0.00000 | ||
3738 | 2010.04.12 03:27 | sell | 1871 | 0.01 | 1.36280 | 0.00000 | 0.00000 | ||
3739 | 2010.04.12 03:30 | close | 1868 | 0.01 | 1.36310 | 0.00000 | 0.00000 | 0.47 | 9870.31 |
3740 | 2010.04.12 03:32 | close | 1869 | 0.01 | 1.36299 | 0.00000 | 0.00000 | -0.45 | 9869.86 |
3741 | 2010.04.12 03:35 | close | 1870 | 0.01 | 1.36300 | 0.00000 | 0.00000 | 0.49 | 9870.35 |
3742 | 2010.04.12 03:37 | buy | 1872 | 0.01 | 1.36289 | 0.00000 | 0.00000 | ||
3743 | 2010.04.12 03:40 | close | 1871 | 0.01 | 1.36339 | 0.00000 | 0.00000 | -0.59 | 9869.76 |
3744 | 2010.04.12 03:42 | close | 1872 | 0.01 | 1.36320 | 0.00000 | 0.00000 | 0.31 | 9870.07 |
3745 | 2010.04.12 03:45 | buy | 1873 | 0.01 | 1.36368 | 0.00000 | 0.00000 | ||
3746 | 2010.04.12 03:45 | sell | 1874 | 0.01 | 1.36359 | 0.00000 | 0.00000 | ||
3747 | 2010.04.12 03:50 | sell | 1875 | 0.01 | 1.36389 | 0.00000 | 0.00000 | ||
3748 | 2010.04.12 03:57 | close | 1875 | 0.01 | 1.36358 | 0.00000 | 0.00000 | 0.31 | 9870.38 |
3749 | 2010.04.12 03:59 | buy | 1876 | 0.01 | 1.36354 | 0.00000 | 0.00000 | ||
3750 | 2010.04.12 04:07 | buy | 1877 | 0.01 | 1.36342 | 0.00000 | 0.00000 | ||
3751 | 2010.04.12 04:10 | close | 1874 | 0.01 | 1.36404 | 0.00000 | 0.00000 | -0.45 | 9869.93 |
3752 | 2010.04.12 04:12 | close | 1877 | 0.01 | 1.36383 | 0.00000 | 0.00000 | 0.41 | 9870.34 |
3753 | 2010.04.12 04:15 | close | 1873 | 0.01 | 1.36433 | 0.00000 | 0.00000 | 0.65 | 9870.99 |
3754 | 2010.04.12 04:17 | close | 1876 | 0.01 | 1.36420 | 0.00000 | 0.00000 | 0.66 | 9871.65 |
3755 | 2010.04.12 04:20 | buy | 1878 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
3756 | 2010.04.12 04:20 | sell | 1879 | 0.01 | 1.36470 | 0.00000 | 0.00000 | ||
3757 | 2010.04.12 04:22 | buy | 1880 | 0.01 | 1.36454 | 0.00000 | 0.00000 | ||
3758 | 2010.04.12 04:27 | close | 1878 | 0.01 | 1.36420 | 0.00000 | 0.00000 | -0.59 | 9871.06 |
3759 | 2010.04.12 04:27 | close | 1879 | 0.01 | 1.36419 | 0.00000 | 0.00000 | 0.51 | 9871.57 |
3760 | 2010.04.12 04:30 | buy | 1881 | 0.01 | 1.36424 | 0.00000 | 0.00000 | ||
3761 | 2010.04.12 04:30 | sell | 1882 | 0.01 | 1.36415 | 0.00000 | 0.00000 | ||
3762 | 2010.04.12 04:32 | close | 1880 | 0.01 | 1.36414 | 0.00000 | 0.00000 | -0.40 | 9871.17 |
3763 | 2010.04.12 04:35 | sell | 1883 | 0.01 | 1.36426 | 0.00000 | 0.00000 | ||
3764 | 2010.04.12 04:37 | buy | 1884 | 0.01 | 1.36410 | 0.00000 | 0.00000 | ||
3765 | 2010.04.12 04:40 | close | 1881 | 0.01 | 1.36464 | 0.00000 | 0.00000 | 0.40 | 9871.57 |
3766 | 2010.04.12 04:42 | close | 1882 | 0.01 | 1.36461 | 0.00000 | 0.00000 | -0.46 | 9871.11 |
3767 | 2010.04.12 04:45 | close | 1883 | 0.01 | 1.36511 | 0.00000 | 0.00000 | -0.85 | 9870.26 |
3768 | 2010.04.12 04:47 | close | 1884 | 0.01 | 1.36489 | 0.00000 | 0.00000 | 0.79 | 9871.05 |
3769 | 2010.04.12 04:50 | buy | 1885 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
3770 | 2010.04.12 04:50 | sell | 1886 | 0.01 | 1.36540 | 0.00000 | 0.00000 | ||
3771 | 2010.04.12 04:52 | buy | 1887 | 0.01 | 1.36524 | 0.00000 | 0.00000 | ||
3772 | 2010.04.12 04:57 | close | 1885 | 0.01 | 1.36489 | 0.00000 | 0.00000 | -0.60 | 9870.45 |
3773 | 2010.04.12 04:59 | close | 1886 | 0.01 | 1.36470 | 0.00000 | 0.00000 | 0.70 | 9871.15 |
3774 | 2010.04.12 05:00 | close | 1887 | 0.01 | 1.36461 | 0.00000 | 0.00000 | -0.63 | 9870.52 |
3775 | 2010.04.12 05:02 | buy | 1888 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
3776 | 2010.04.12 05:02 | sell | 1889 | 0.01 | 1.36472 | 0.00000 | 0.00000 | ||
3777 | 2010.04.12 05:10 | buy | 1890 | 0.01 | 1.36456 | 0.00000 | 0.00000 | ||
3778 | 2010.04.12 05:15 | close | 1888 | 0.01 | 1.36423 | 0.00000 | 0.00000 | -0.58 | 9869.94 |
3779 | 2010.04.12 05:17 | close | 1889 | 0.01 | 1.36440 | 0.00000 | 0.00000 | 0.32 | 9870.26 |
3780 | 2010.04.12 05:20 | close | 1890 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -0.66 | 9869.60 |
3781 | 2010.04.12 05:22 | buy | 1891 | 0.01 | 1.36415 | 0.00000 | 0.00000 | ||
3782 | 2010.04.12 05:22 | sell | 1892 | 0.01 | 1.36406 | 0.00000 | 0.00000 | ||
3783 | 2010.04.12 05:27 | sell | 1893 | 0.01 | 1.36423 | 0.00000 | 0.00000 | ||
3784 | 2010.04.12 05:27 | close | 1891 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.35 | 9869.95 |
3785 | 2010.04.12 05:30 | close | 1892 | 0.01 | 1.36464 | 0.00000 | 0.00000 | -0.58 | 9869.37 |
3786 | 2010.04.12 05:32 | buy | 1894 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
3787 | 2010.04.12 05:32 | sell | 1895 | 0.01 | 1.36451 | 0.00000 | 0.00000 | ||
3788 | 2010.04.12 05:35 | close | 1893 | 0.01 | 1.36471 | 0.00000 | 0.00000 | -0.48 | 9868.89 |
3789 | 2010.04.12 05:40 | close | 1894 | 0.01 | 1.36493 | 0.00000 | 0.00000 | 0.33 | 9869.22 |
3790 | 2010.04.12 05:42 | close | 1895 | 0.01 | 1.36491 | 0.00000 | 0.00000 | -0.40 | 9868.82 |
3791 | 2010.04.12 05:45 | buy | 1896 | 0.01 | 1.36533 | 0.00000 | 0.00000 | ||
3792 | 2010.04.12 05:45 | sell | 1897 | 0.01 | 1.36524 | 0.00000 | 0.00000 | ||
3793 | 2010.04.12 05:50 | close | 1897 | 0.01 | 1.36564 | 0.00000 | 0.00000 | -0.40 | 9868.42 |
3794 | 2010.04.12 05:52 | sell | 1898 | 0.01 | 1.36534 | 0.00000 | 0.00000 | ||
3795 | 2010.04.12 05:55 | sell | 1899 | 0.01 | 1.36545 | 0.00000 | 0.00000 | ||
3796 | 2010.04.12 06:10 | close | 1896 | 0.01 | 1.36575 | 0.00000 | 0.00000 | 0.42 | 9868.84 |
3797 | 2010.04.12 06:12 | close | 1898 | 0.01 | 1.36575 | 0.00000 | 0.00000 | -0.41 | 9868.43 |
3798 | 2010.04.12 06:15 | close | 1899 | 0.01 | 1.36612 | 0.00000 | 0.00000 | -0.67 | 9867.76 |
3799 | 2010.04.12 06:17 | buy | 1900 | 0.01 | 1.36603 | 0.00000 | 0.00000 | ||
3800 | 2010.04.12 06:17 | sell | 1901 | 0.01 | 1.36594 | 0.00000 | 0.00000 | ||
3801 | 2010.04.12 06:20 | close | 1901 | 0.01 | 1.36639 | 0.00000 | 0.00000 | -0.45 | 9867.31 |
3802 | 2010.04.12 06:22 | sell | 1902 | 0.01 | 1.36612 | 0.00000 | 0.00000 | ||
3803 | 2010.04.12 06:35 | close | 1900 | 0.01 | 1.36640 | 0.00000 | 0.00000 | 0.37 | 9867.68 |
3804 | 2010.04.12 06:37 | buy | 1903 | 0.01 | 1.36587 | 0.00000 | 0.00000 | ||
3805 | 2010.04.12 06:40 | close | 1902 | 0.01 | 1.36742 | 0.00000 | 0.00000 | -1.30 | 9866.38 |
3806 | 2010.04.12 06:42 | close | 1903 | 0.01 | 1.36702 | 0.00000 | 0.00000 | 1.15 | 9867.53 |
3807 | 2010.04.12 06:45 | buy | 1904 | 0.01 | 1.36834 | 0.00000 | 0.00000 | ||
3808 | 2010.04.12 06:45 | sell | 1905 | 0.01 | 1.36825 | 0.00000 | 0.00000 | ||
3809 | 2010.04.12 06:47 | close | 1904 | 0.01 | 1.36794 | 0.00000 | 0.00000 | -0.40 | 9867.13 |
3810 | 2010.04.12 06:50 | close | 1905 | 0.01 | 1.36927 | 0.00000 | 0.00000 | -1.02 | 9866.11 |
3811 | 2010.04.12 06:52 | buy | 1906 | 0.01 | 1.36865 | 0.00000 | 0.00000 | ||
3812 | 2010.04.12 06:52 | sell | 1907 | 0.01 | 1.36856 | 0.00000 | 0.00000 | ||
3813 | 2010.04.12 06:55 | close | 1907 | 0.01 | 1.36896 | 0.00000 | 0.00000 | -0.40 | 9865.71 |
3814 | 2010.04.12 06:57 | close | 1906 | 0.01 | 1.36794 | 0.00000 | 0.00000 | -0.71 | 9865.00 |
3815 | 2010.04.12 06:59 | buy | 1908 | 0.01 | 1.36871 | 0.00000 | 0.00000 | ||
3816 | 2010.04.12 06:59 | sell | 1909 | 0.01 | 1.36862 | 0.00000 | 0.00000 | ||
3817 | 2010.04.12 07:03 | buy | 1910 | 0.01 | 1.36856 | 0.00000 | 0.00000 | ||
3818 | 2010.04.12 07:06 | close | 1908 | 0.01 | 1.36826 | 0.00000 | 0.00000 | -0.45 | 9864.55 |
3819 | 2010.04.12 07:13 | close | 1909 | 0.01 | 1.36794 | 0.00000 | 0.00000 | 0.68 | 9865.23 |
3820 | 2010.04.12 07:16 | close | 1910 | 0.01 | 1.36806 | 0.00000 | 0.00000 | -0.50 | 9864.73 |
3821 | 2010.04.12 07:20 | buy | 1911 | 0.01 | 1.36731 | 0.00000 | 0.00000 | ||
3822 | 2010.04.12 07:20 | sell | 1912 | 0.01 | 1.36722 | 0.00000 | 0.00000 | ||
3823 | 2010.04.12 07:23 | sell | 1913 | 0.01 | 1.36743 | 0.00000 | 0.00000 | ||
3824 | 2010.04.12 07:26 | close | 1911 | 0.01 | 1.36639 | 0.00000 | 0.00000 | -0.92 | 9863.81 |
3825 | 2010.04.12 07:30 | close | 1912 | 0.01 | 1.36654 | 0.00000 | 0.00000 | 0.68 | 9864.49 |
3826 | 2010.04.12 07:32 | close | 1913 | 0.01 | 1.36699 | 0.00000 | 0.00000 | 0.44 | 9864.93 |
3827 | 2010.04.12 07:35 | buy | 1914 | 0.01 | 1.36688 | 0.00000 | 0.00000 | ||
3828 | 2010.04.12 07:35 | sell | 1915 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
3829 | 2010.04.12 07:37 | sell | 1916 | 0.01 | 1.36701 | 0.00000 | 0.00000 | ||
3830 | 2010.04.12 07:40 | close | 1916 | 0.01 | 1.36666 | 0.00000 | 0.00000 | 0.35 | 9865.28 |
3831 | 2010.04.12 07:42 | buy | 1917 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
3832 | 2010.04.12 07:45 | close | 1914 | 0.01 | 1.36624 | 0.00000 | 0.00000 | -0.64 | 9864.64 |
3833 | 2010.04.12 07:47 | close | 1915 | 0.01 | 1.36644 | 0.00000 | 0.00000 | 0.35 | 9864.99 |
3834 | 2010.04.12 07:50 | close | 1917 | 0.01 | 1.36580 | 0.00000 | 0.00000 | -0.97 | 9864.02 |
3835 | 2010.04.12 07:52 | buy | 1918 | 0.01 | 1.36611 | 0.00000 | 0.00000 | ||
3836 | 2010.04.12 07:52 | sell | 1919 | 0.01 | 1.36602 | 0.00000 | 0.00000 | ||
3837 | 2010.04.12 07:55 | buy | 1920 | 0.01 | 1.36600 | 0.00000 | 0.00000 | ||
3838 | 2010.04.12 07:57 | sell | 1921 | 0.01 | 1.36624 | 0.00000 | 0.00000 | ||
3839 | 2010.04.12 08:07 | close | 1919 | 0.01 | 1.36650 | 0.00000 | 0.00000 | -0.48 | 9863.54 |
3840 | 2010.04.12 08:10 | close | 1918 | 0.01 | 1.36532 | 0.00000 | 0.00000 | -0.79 | 9862.75 |
3841 | 2010.04.12 08:12 | close | 1920 | 0.01 | 1.36559 | 0.00000 | 0.00000 | -0.41 | 9862.34 |
3842 | 2010.04.12 08:15 | close | 1921 | 0.01 | 1.36458 | 0.00000 | 0.00000 | 1.66 | 9864.00 |
3843 | 2010.04.12 08:17 | buy | 1922 | 0.01 | 1.36486 | 0.00000 | 0.00000 | ||
3844 | 2010.04.12 08:17 | sell | 1923 | 0.01 | 1.36477 | 0.00000 | 0.00000 | ||
3845 | 2010.04.12 08:20 | close | 1922 | 0.01 | 1.36340 | 0.00000 | 0.00000 | -1.46 | 9862.54 |
3846 | 2010.04.12 08:22 | close | 1923 | 0.01 | 1.36404 | 0.00000 | 0.00000 | 0.73 | 9863.27 |
3847 | 2010.04.12 08:25 | buy | 1924 | 0.01 | 1.36376 | 0.00000 | 0.00000 | ||
3848 | 2010.04.12 08:25 | sell | 1925 | 0.01 | 1.36367 | 0.00000 | 0.00000 | ||
3849 | 2010.04.12 08:27 | close | 1924 | 0.01 | 1.36449 | 0.00000 | 0.00000 | 0.73 | 9864.00 |
3850 | 2010.04.12 08:27 | buy | 1926 | 0.01 | 1.36362 | 0.00000 | 0.00000 | ||
3851 | 2010.04.12 08:32 | close | 1925 | 0.01 | 1.36427 | 0.00000 | 0.00000 | -0.60 | 9863.40 |
3852 | 2010.04.12 08:35 | close | 1926 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 0.44 | 9863.84 |
3853 | 2010.04.12 08:37 | buy | 1927 | 0.01 | 1.36440 | 0.00000 | 0.00000 | ||
3854 | 2010.04.12 08:37 | sell | 1928 | 0.01 | 1.36431 | 0.00000 | 0.00000 | ||
3855 | 2010.04.12 08:40 | close | 1927 | 0.01 | 1.36380 | 0.00000 | 0.00000 | -0.60 | 9863.24 |
3856 | 2010.04.12 08:42 | buy | 1929 | 0.01 | 1.36402 | 0.00000 | 0.00000 | ||
3857 | 2010.04.12 08:45 | close | 1928 | 0.01 | 1.36352 | 0.00000 | 0.00000 | 0.79 | 9864.03 |
3858 | 2010.04.12 08:47 | close | 1929 | 0.01 | 1.36355 | 0.00000 | 0.00000 | -0.47 | 9863.56 |
3859 | 2010.04.12 08:50 | buy | 1930 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
3860 | 2010.04.12 08:50 | sell | 1931 | 0.01 | 1.36292 | 0.00000 | 0.00000 | ||
3861 | 2010.04.12 08:52 | sell | 1932 | 0.01 | 1.36317 | 0.00000 | 0.00000 | ||
3862 | 2010.04.12 08:57 | close | 1930 | 0.01 | 1.36343 | 0.00000 | 0.00000 | 0.42 | 9863.98 |
3863 | 2010.04.12 08:59 | close | 1931 | 0.01 | 1.36340 | 0.00000 | 0.00000 | -0.48 | 9863.50 |
3864 | 2010.04.12 09:00 | buy | 1933 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
3865 | 2010.04.12 09:00 | sell | 1934 | 0.01 | 1.36329 | 0.00000 | 0.00000 | ||
3866 | 2010.04.12 09:02 | close | 1932 | 0.01 | 1.36420 | 0.00000 | 0.00000 | -1.03 | 9862.47 |
3867 | 2010.04.12 09:05 | close | 1933 | 0.01 | 1.36386 | 0.00000 | 0.00000 | 0.48 | 9862.95 |
3868 | 2010.04.12 09:07 | close | 1934 | 0.01 | 1.36444 | 0.00000 | 0.00000 | -1.15 | 9861.80 |
3869 | 2010.04.12 09:10 | buy | 1935 | 0.01 | 1.36347 | 0.00000 | 0.00000 | ||
3870 | 2010.04.12 09:10 | sell | 1936 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
3871 | 2010.04.12 09:12 | sell | 1937 | 0.01 | 1.36362 | 0.00000 | 0.00000 | ||
3872 | 2010.04.12 09:15 | close | 1935 | 0.01 | 1.36265 | 0.00000 | 0.00000 | -0.82 | 9860.98 |
3873 | 2010.04.12 09:17 | close | 1936 | 0.01 | 1.36298 | 0.00000 | 0.00000 | 0.40 | 9861.38 |
3874 | 2010.04.12 09:20 | close | 1937 | 0.01 | 1.36177 | 0.00000 | 0.00000 | 1.85 | 9863.23 |
3875 | 2010.04.12 09:22 | buy | 1938 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
3876 | 2010.04.12 09:22 | sell | 1939 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
3877 | 2010.04.12 09:25 | buy | 1940 | 0.01 | 1.36201 | 0.00000 | 0.00000 | ||
3878 | 2010.04.12 09:27 | close | 1938 | 0.01 | 1.36265 | 0.00000 | 0.00000 | 0.39 | 9863.62 |
3879 | 2010.04.12 09:30 | close | 1939 | 0.01 | 1.36262 | 0.00000 | 0.00000 | -0.45 | 9863.17 |
3880 | 2010.04.12 09:32 | close | 1940 | 0.01 | 1.36264 | 0.00000 | 0.00000 | 0.63 | 9863.80 |
3881 | 2010.04.12 09:35 | buy | 1941 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
3882 | 2010.04.12 09:35 | sell | 1942 | 0.01 | 1.36236 | 0.00000 | 0.00000 | ||
3883 | 2010.04.12 09:37 | close | 1941 | 0.01 | 1.36292 | 0.00000 | 0.00000 | 0.47 | 9864.27 |
3884 | 2010.04.12 09:40 | close | 1942 | 0.01 | 1.36189 | 0.00000 | 0.00000 | 0.47 | 9864.74 |
3885 | 2010.04.12 09:42 | buy | 1943 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
3886 | 2010.04.12 09:42 | sell | 1944 | 0.01 | 1.36208 | 0.00000 | 0.00000 | ||
3887 | 2010.04.12 09:45 | close | 1943 | 0.01 | 1.36095 | 0.00000 | 0.00000 | -1.22 | 9863.52 |
3888 | 2010.04.12 09:47 | close | 1944 | 0.01 | 1.36132 | 0.00000 | 0.00000 | 0.76 | 9864.28 |
3889 | 2010.04.12 09:50 | buy | 1945 | 0.01 | 1.35992 | 0.00000 | 0.00000 | ||
3890 | 2010.04.12 09:50 | sell | 1946 | 0.01 | 1.35983 | 0.00000 | 0.00000 | ||
3891 | 2010.04.12 09:52 | close | 1945 | 0.01 | 1.36039 | 0.00000 | 0.00000 | 0.47 | 9864.75 |
3892 | 2010.04.12 09:55 | buy | 1947 | 0.01 | 1.36020 | 0.00000 | 0.00000 | ||
3893 | 2010.04.12 09:55 | sell | 1948 | 0.01 | 1.36011 | 0.00000 | 0.00000 | ||
3894 | 2010.04.12 09:57 | close | 1946 | 0.01 | 1.36104 | 0.00000 | 0.00000 | -1.21 | 9863.54 |
3895 | 2010.04.12 09:59 | sell | 1949 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
3896 | 2010.04.12 10:00 | close | 1948 | 0.01 | 1.36052 | 0.00000 | 0.00000 | -0.41 | 9863.13 |
3897 | 2010.04.12 10:05 | close | 1947 | 0.01 | 1.36054 | 0.00000 | 0.00000 | 0.34 | 9863.47 |
3898 | 2010.04.12 10:07 | buy | 1950 | 0.01 | 1.36037 | 0.00000 | 0.00000 | ||
3899 | 2010.04.12 10:10 | close | 1949 | 0.01 | 1.36102 | 0.00000 | 0.00000 | -0.62 | 9862.85 |
3900 | 2010.04.12 10:12 | close | 1950 | 0.01 | 1.36080 | 0.00000 | 0.00000 | 0.43 | 9863.28 |
3901 | 2010.04.12 10:15 | buy | 1951 | 0.01 | 1.36142 | 0.00000 | 0.00000 | ||
3902 | 2010.04.12 10:15 | sell | 1952 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
3903 | 2010.04.12 10:17 | buy | 1953 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
3904 | 2010.04.12 10:20 | close | 1951 | 0.01 | 1.36172 | 0.00000 | 0.00000 | 0.30 | 9863.58 |
3905 | 2010.04.12 10:22 | sell | 1954 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
3906 | 2010.04.12 10:25 | close | 1953 | 0.01 | 1.36159 | 0.00000 | 0.00000 | 0.30 | 9863.88 |
3907 | 2010.04.12 10:27 | buy | 1955 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
3908 | 2010.04.12 10:37 | close | 1954 | 0.01 | 1.36109 | 0.00000 | 0.00000 | 0.37 | 9864.25 |
3909 | 2010.04.12 10:40 | close | 1952 | 0.01 | 1.36223 | 0.00000 | 0.00000 | -0.90 | 9863.35 |
3910 | 2010.04.12 10:42 | close | 1955 | 0.01 | 1.36191 | 0.00000 | 0.00000 | 0.62 | 9863.97 |
3911 | 2010.04.12 10:45 | buy | 1956 | 0.01 | 1.36292 | 0.00000 | 0.00000 | ||
3912 | 2010.04.12 10:45 | sell | 1957 | 0.01 | 1.36283 | 0.00000 | 0.00000 | ||
3913 | 2010.04.12 10:47 | buy | 1958 | 0.01 | 1.36269 | 0.00000 | 0.00000 | ||
3914 | 2010.04.12 10:50 | close | 1956 | 0.01 | 1.36351 | 0.00000 | 0.00000 | 0.59 | 9864.56 |
3915 | 2010.04.12 10:52 | close | 1958 | 0.01 | 1.36305 | 0.00000 | 0.00000 | 0.36 | 9864.92 |
3916 | 2010.04.12 10:55 | close | 1957 | 0.01 | 1.36337 | 0.00000 | 0.00000 | -0.54 | 9864.38 |
3917 | 2010.04.12 10:57 | buy | 1959 | 0.01 | 1.36269 | 0.00000 | 0.00000 | ||
3918 | 2010.04.12 10:57 | sell | 1960 | 0.01 | 1.36260 | 0.00000 | 0.00000 | ||
3919 | 2010.04.12 10:59 | sell | 1961 | 0.01 | 1.36289 | 0.00000 | 0.00000 | ||
3920 | 2010.04.12 11:02 | close | 1959 | 0.01 | 1.36304 | 0.00000 | 0.00000 | 0.35 | 9864.73 |
3921 | 2010.04.12 11:05 | close | 1960 | 0.01 | 1.36303 | 0.00000 | 0.00000 | -0.43 | 9864.30 |
3922 | 2010.04.12 11:07 | buy | 1962 | 0.01 | 1.36324 | 0.00000 | 0.00000 | ||
3923 | 2010.04.12 11:07 | sell | 1963 | 0.01 | 1.36315 | 0.00000 | 0.00000 | ||
3924 | 2010.04.12 11:10 | close | 1962 | 0.01 | 1.36273 | 0.00000 | 0.00000 | -0.51 | 9863.79 |
3925 | 2010.04.12 11:12 | buy | 1964 | 0.01 | 1.36292 | 0.00000 | 0.00000 | ||
3926 | 2010.04.12 11:15 | close | 1961 | 0.01 | 1.36250 | 0.00000 | 0.00000 | 0.39 | 9864.18 |
3927 | 2010.04.12 11:17 | close | 1963 | 0.01 | 1.36261 | 0.00000 | 0.00000 | 0.54 | 9864.72 |
3928 | 2010.04.12 11:20 | close | 1964 | 0.01 | 1.36199 | 0.00000 | 0.00000 | -0.93 | 9863.79 |
3929 | 2010.04.12 11:22 | buy | 1965 | 0.01 | 1.36229 | 0.00000 | 0.00000 | ||
3930 | 2010.04.12 11:22 | sell | 1966 | 0.01 | 1.36220 | 0.00000 | 0.00000 | ||
3931 | 2010.04.12 11:27 | sell | 1967 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
3932 | 2010.04.12 11:30 | close | 1966 | 0.01 | 1.36261 | 0.00000 | 0.00000 | -0.41 | 9863.38 |
3933 | 2010.04.12 11:33 | close | 1965 | 0.01 | 1.36118 | 0.00000 | 0.00000 | -1.11 | 9862.27 |
3934 | 2010.04.12 11:36 | close | 1967 | 0.01 | 1.36161 | 0.00000 | 0.00000 | 0.80 | 9863.07 |
3935 | 2010.04.12 11:40 | buy | 1968 | 0.01 | 1.36027 | 0.00000 | 0.00000 | ||
3936 | 2010.04.12 11:40 | sell | 1969 | 0.01 | 1.36018 | 0.00000 | 0.00000 | ||
3937 | 2010.04.12 11:43 | close | 1969 | 0.01 | 1.36060 | 0.00000 | 0.00000 | -0.42 | 9862.65 |
3938 | 2010.04.12 11:46 | close | 1968 | 0.01 | 1.35884 | 0.00000 | 0.00000 | -1.43 | 9861.22 |
3939 | 2010.04.12 11:50 | buy | 1970 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
3940 | 2010.04.12 11:50 | sell | 1971 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
3941 | 2010.04.12 11:53 | close | 1970 | 0.01 | 1.35917 | 0.00000 | 0.00000 | -0.43 | 9860.79 |
3942 | 2010.04.12 11:56 | close | 1971 | 0.01 | 1.36027 | 0.00000 | 0.00000 | -0.76 | 9860.03 |
3943 | 2010.04.12 11:59 | buy | 1972 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
3944 | 2010.04.12 11:59 | sell | 1973 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
3945 | 2010.04.12 12:02 | close | 1972 | 0.01 | 1.36044 | 0.00000 | 0.00000 | 1.06 | 9861.09 |
3946 | 2010.04.12 12:05 | close | 1973 | 0.01 | 1.36034 | 0.00000 | 0.00000 | -1.05 | 9860.04 |
3947 | 2010.04.12 12:07 | buy | 1974 | 0.01 | 1.36071 | 0.00000 | 0.00000 | ||
3948 | 2010.04.12 12:07 | sell | 1975 | 0.01 | 1.36062 | 0.00000 | 0.00000 | ||
3949 | 2010.04.12 12:10 | close | 1974 | 0.01 | 1.35989 | 0.00000 | 0.00000 | -0.82 | 9859.22 |
3950 | 2010.04.12 12:12 | close | 1975 | 0.01 | 1.36016 | 0.00000 | 0.00000 | 0.46 | 9859.68 |
3951 | 2010.04.12 12:15 | buy | 1976 | 0.01 | 1.35943 | 0.00000 | 0.00000 | ||
3952 | 2010.04.12 12:15 | sell | 1977 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
3953 | 2010.04.12 12:17 | sell | 1978 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
3954 | 2010.04.12 12:20 | close | 1976 | 0.01 | 1.35861 | 0.00000 | 0.00000 | -0.82 | 9858.86 |
3955 | 2010.04.12 12:22 | close | 1978 | 0.01 | 1.35907 | 0.00000 | 0.00000 | 0.45 | 9859.31 |
3956 | 2010.04.12 12:25 | close | 1977 | 0.01 | 1.35888 | 0.00000 | 0.00000 | 0.46 | 9859.77 |
3957 | 2010.04.12 12:27 | buy | 1979 | 0.01 | 1.35943 | 0.00000 | 0.00000 | ||
3958 | 2010.04.12 12:27 | sell | 1980 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
3959 | 2010.04.12 12:30 | close | 1979 | 0.01 | 1.35890 | 0.00000 | 0.00000 | -0.53 | 9859.24 |
3960 | 2010.04.12 12:32 | close | 1980 | 0.01 | 1.35902 | 0.00000 | 0.00000 | 0.32 | 9859.56 |
3961 | 2010.04.12 12:35 | buy | 1981 | 0.01 | 1.35917 | 0.00000 | 0.00000 | ||
3962 | 2010.04.12 12:35 | sell | 1982 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
3963 | 2010.04.12 12:37 | buy | 1983 | 0.01 | 1.35887 | 0.00000 | 0.00000 | ||
3964 | 2010.04.12 12:40 | close | 1981 | 0.01 | 1.35953 | 0.00000 | 0.00000 | 0.36 | 9859.92 |
3965 | 2010.04.12 12:42 | close | 1983 | 0.01 | 1.35938 | 0.00000 | 0.00000 | 0.51 | 9860.43 |
3966 | 2010.04.12 12:45 | close | 1982 | 0.01 | 1.36006 | 0.00000 | 0.00000 | -0.98 | 9859.45 |
3967 | 2010.04.12 12:47 | buy | 1984 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
3968 | 2010.04.12 12:47 | sell | 1985 | 0.01 | 1.35982 | 0.00000 | 0.00000 | ||
3969 | 2010.04.12 12:50 | close | 1984 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 0.51 | 9859.96 |
3970 | 2010.04.12 12:52 | buy | 1986 | 0.01 | 1.36021 | 0.00000 | 0.00000 | ||
3971 | 2010.04.12 12:52 | sell | 1987 | 0.01 | 1.36012 | 0.00000 | 0.00000 | ||
3972 | 2010.04.12 12:55 | close | 1985 | 0.01 | 1.36036 | 0.00000 | 0.00000 | -0.54 | 9859.42 |
3973 | 2010.04.12 12:57 | buy | 1988 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
3974 | 2010.04.12 12:59 | close | 1986 | 0.01 | 1.35933 | 0.00000 | 0.00000 | -0.88 | 9858.54 |
3975 | 2010.04.12 13:00 | close | 1987 | 0.01 | 1.35942 | 0.00000 | 0.00000 | 0.70 | 9859.24 |
3976 | 2010.04.12 13:02 | sell | 1989 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
3977 | 2010.04.12 13:07 | close | 1988 | 0.01 | 1.36031 | 0.00000 | 0.00000 | 0.40 | 9859.64 |
3978 | 2010.04.12 13:10 | close | 1989 | 0.01 | 1.35967 | 0.00000 | 0.00000 | 0.46 | 9860.10 |
3979 | 2010.04.12 13:12 | buy | 1990 | 0.01 | 1.35985 | 0.00000 | 0.00000 | ||
3980 | 2010.04.12 13:12 | sell | 1991 | 0.01 | 1.35976 | 0.00000 | 0.00000 | ||
3981 | 2010.04.12 13:15 | close | 1990 | 0.01 | 1.35904 | 0.00000 | 0.00000 | -0.81 | 9859.29 |
3982 | 2010.04.12 13:17 | close | 1991 | 0.01 | 1.35931 | 0.00000 | 0.00000 | 0.45 | 9859.74 |
3983 | 2010.04.12 13:20 | buy | 1992 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
3984 | 2010.04.12 13:20 | sell | 1993 | 0.01 | 1.35831 | 0.00000 | 0.00000 | ||
3985 | 2010.04.12 13:22 | close | 1993 | 0.01 | 1.35876 | 0.00000 | 0.00000 | -0.45 | 9859.29 |
3986 | 2010.04.12 13:25 | sell | 1994 | 0.01 | 1.35849 | 0.00000 | 0.00000 | ||
3987 | 2010.04.12 13:27 | close | 1992 | 0.01 | 1.35904 | 0.00000 | 0.00000 | 0.64 | 9859.93 |
3988 | 2010.04.12 13:27 | buy | 1995 | 0.01 | 1.35849 | 0.00000 | 0.00000 | ||
3989 | 2010.04.12 13:32 | sell | 1996 | 0.01 | 1.35861 | 0.00000 | 0.00000 | ||
3990 | 2010.04.12 13:37 | close | 1994 | 0.01 | 1.35890 | 0.00000 | 0.00000 | -0.41 | 9859.52 |
3991 | 2010.04.12 13:40 | close | 1995 | 0.01 | 1.35800 | 0.00000 | 0.00000 | -0.49 | 9859.03 |
3992 | 2010.04.12 13:42 | close | 1996 | 0.01 | 1.35829 | 0.00000 | 0.00000 | 0.32 | 9859.35 |
3993 | 2010.04.12 13:45 | buy | 1997 | 0.01 | 1.35749 | 0.00000 | 0.00000 | ||
3994 | 2010.04.12 13:45 | sell | 1998 | 0.01 | 1.35740 | 0.00000 | 0.00000 | ||
3995 | 2010.04.12 13:47 | sell | 1999 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
3996 | 2010.04.12 13:50 | close | 1997 | 0.01 | 1.35659 | 0.00000 | 0.00000 | -0.90 | 9858.45 |
3997 | 2010.04.12 13:52 | close | 1998 | 0.01 | 1.35708 | 0.00000 | 0.00000 | 0.32 | 9858.77 |
3998 | 2010.04.12 13:55 | close | 1999 | 0.01 | 1.35688 | 0.00000 | 0.00000 | 0.72 | 9859.49 |
3999 | 2010.04.12 13:57 | buy | 2000 | 0.01 | 1.35749 | 0.00000 | 0.00000 | ||
4000 | 2010.04.12 13:57 | sell | 2001 | 0.01 | 1.35740 | 0.00000 | 0.00000 | ||
4001 | 2010.04.12 13:59 | close | 2000 | 0.01 | 1.35782 | 0.00000 | 0.00000 | 0.33 | 9859.82 |
4002 | 2010.04.12 14:00 | close | 2001 | 0.01 | 1.35782 | 0.00000 | 0.00000 | -0.42 | 9859.40 |
4003 | 2010.04.12 14:02 | buy | 2002 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
4004 | 2010.04.12 14:02 | sell | 2003 | 0.01 | 1.35701 | 0.00000 | 0.00000 | ||
4005 | 2010.04.12 14:05 | sell | 2004 | 0.01 | 1.35723 | 0.00000 | 0.00000 | ||
4006 | 2010.04.12 14:07 | close | 2004 | 0.01 | 1.35688 | 0.00000 | 0.00000 | 0.35 | 9859.75 |
4007 | 2010.04.12 14:10 | close | 2002 | 0.01 | 1.35788 | 0.00000 | 0.00000 | 0.78 | 9860.53 |
4008 | 2010.04.12 14:12 | close | 2003 | 0.01 | 1.35775 | 0.00000 | 0.00000 | -0.74 | 9859.79 |
4009 | 2010.04.12 14:15 | buy | 2005 | 0.01 | 1.35863 | 0.00000 | 0.00000 | ||
4010 | 2010.04.12 14:15 | sell | 2006 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
4011 | 2010.04.12 14:17 | buy | 2007 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
4012 | 2010.04.12 14:20 | close | 2005 | 0.01 | 1.35919 | 0.00000 | 0.00000 | 0.56 | 9860.35 |
4013 | 2010.04.12 14:22 | close | 2007 | 0.01 | 1.35875 | 0.00000 | 0.00000 | 0.34 | 9860.69 |
4014 | 2010.04.12 14:25 | close | 2006 | 0.01 | 1.35906 | 0.00000 | 0.00000 | -0.52 | 9860.17 |
4015 | 2010.04.12 14:27 | buy | 2008 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
4016 | 2010.04.12 14:27 | sell | 2009 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
4017 | 2010.04.12 14:30 | close | 2008 | 0.01 | 1.35879 | 0.00000 | 0.00000 | 0.38 | 9860.55 |
4018 | 2010.04.12 14:32 | close | 2009 | 0.01 | 1.35898 | 0.00000 | 0.00000 | -0.66 | 9859.89 |
4019 | 2010.04.12 14:35 | buy | 2010 | 0.01 | 1.35887 | 0.00000 | 0.00000 | ||
4020 | 2010.04.12 14:35 | sell | 2011 | 0.01 | 1.35878 | 0.00000 | 0.00000 | ||
4021 | 2010.04.12 14:37 | sell | 2012 | 0.01 | 1.35901 | 0.00000 | 0.00000 | ||
4022 | 2010.04.12 14:40 | close | 2012 | 0.01 | 1.35863 | 0.00000 | 0.00000 | 0.38 | 9860.27 |
4023 | 2010.04.12 14:42 | buy | 2013 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
4024 | 2010.04.12 14:45 | close | 2010 | 0.01 | 1.35820 | 0.00000 | 0.00000 | -0.67 | 9859.60 |
4025 | 2010.04.12 14:47 | close | 2011 | 0.01 | 1.35840 | 0.00000 | 0.00000 | 0.38 | 9859.98 |
4026 | 2010.04.12 14:50 | close | 2013 | 0.01 | 1.35773 | 0.00000 | 0.00000 | -1.02 | 9858.96 |
4027 | 2010.04.12 14:52 | buy | 2014 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
4028 | 2010.04.12 14:52 | sell | 2015 | 0.01 | 1.35796 | 0.00000 | 0.00000 | ||
4029 | 2010.04.12 14:55 | buy | 2016 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
4030 | 2010.04.12 14:57 | sell | 2017 | 0.01 | 1.35820 | 0.00000 | 0.00000 | ||
4031 | 2010.04.12 14:59 | close | 2014 | 0.01 | 1.35844 | 0.00000 | 0.00000 | 0.39 | 9859.35 |
4032 | 2010.04.12 15:00 | close | 2015 | 0.01 | 1.35853 | 0.00000 | 0.00000 | -0.57 | 9858.78 |
4033 | 2010.04.12 15:05 | close | 2016 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 0.43 | 9859.21 |
4034 | 2010.04.12 15:07 | buy | 2018 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
4035 | 2010.04.12 15:10 | close | 2017 | 0.01 | 1.35888 | 0.00000 | 0.00000 | -0.68 | 9858.53 |
4036 | 2010.04.12 15:12 | close | 2018 | 0.01 | 1.35865 | 0.00000 | 0.00000 | 0.47 | 9859.00 |
4037 | 2010.04.12 15:15 | buy | 2019 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
4038 | 2010.04.12 15:15 | sell | 2020 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
4039 | 2010.04.12 15:17 | buy | 2021 | 0.01 | 1.35915 | 0.00000 | 0.00000 | ||
4040 | 2010.04.12 15:20 | close | 2019 | 0.01 | 1.35962 | 0.00000 | 0.00000 | 0.33 | 9859.33 |
4041 | 2010.04.12 15:22 | sell | 2022 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
4042 | 2010.04.12 15:25 | close | 2021 | 0.01 | 1.35948 | 0.00000 | 0.00000 | 0.33 | 9859.66 |
4043 | 2010.04.12 15:27 | buy | 2023 | 0.01 | 1.35915 | 0.00000 | 0.00000 | ||
4044 | 2010.04.12 15:30 | close | 2020 | 0.01 | 1.35963 | 0.00000 | 0.00000 | -0.43 | 9859.23 |
4045 | 2010.04.12 15:32 | close | 2022 | 0.01 | 1.36157 | 0.00000 | 0.00000 | -2.23 | 9857.00 |
4046 | 2010.04.12 15:35 | close | 2023 | 0.01 | 1.36123 | 0.00000 | 0.00000 | 2.08 | 9859.08 |
4047 | 2010.04.12 15:37 | buy | 2024 | 0.01 | 1.36181 | 0.00000 | 0.00000 | ||
4048 | 2010.04.12 15:37 | sell | 2025 | 0.01 | 1.36172 | 0.00000 | 0.00000 | ||
4049 | 2010.04.12 15:40 | close | 2024 | 0.01 | 1.36075 | 0.00000 | 0.00000 | -1.06 | 9858.02 |
4050 | 2010.04.12 15:42 | close | 2025 | 0.01 | 1.36108 | 0.00000 | 0.00000 | 0.64 | 9858.66 |
4051 | 2010.04.12 15:45 | buy | 2026 | 0.01 | 1.36010 | 0.00000 | 0.00000 | ||
4052 | 2010.04.12 15:45 | sell | 2027 | 0.01 | 1.36001 | 0.00000 | 0.00000 | ||
4053 | 2010.04.12 15:47 | sell | 2028 | 0.01 | 1.36026 | 0.00000 | 0.00000 | ||
4054 | 2010.04.12 15:50 | close | 2026 | 0.01 | 1.35904 | 0.00000 | 0.00000 | -1.06 | 9857.60 |
4055 | 2010.04.12 15:52 | close | 2027 | 0.01 | 1.35962 | 0.00000 | 0.00000 | 0.39 | 9857.99 |
4056 | 2010.04.12 15:55 | close | 2028 | 0.01 | 1.35937 | 0.00000 | 0.00000 | 0.89 | 9858.88 |
4057 | 2010.04.12 15:57 | buy | 2029 | 0.01 | 1.36010 | 0.00000 | 0.00000 | ||
4058 | 2010.04.12 15:57 | sell | 2030 | 0.01 | 1.36001 | 0.00000 | 0.00000 | ||
4059 | 2010.04.12 15:59 | close | 2029 | 0.01 | 1.35937 | 0.00000 | 0.00000 | -0.73 | 9858.15 |
4060 | 2010.04.12 16:00 | close | 2030 | 0.01 | 1.35948 | 0.00000 | 0.00000 | 0.53 | 9858.68 |
4061 | 2010.04.12 16:02 | buy | 2031 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
4062 | 2010.04.12 16:02 | sell | 2032 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
4063 | 2010.04.12 16:05 | sell | 2033 | 0.01 | 1.35900 | 0.00000 | 0.00000 | ||
4064 | 2010.04.12 16:07 | buy | 2034 | 0.01 | 1.35879 | 0.00000 | 0.00000 | ||
4065 | 2010.04.12 16:10 | close | 2031 | 0.01 | 1.35946 | 0.00000 | 0.00000 | 0.52 | 9859.20 |
4066 | 2010.04.12 16:12 | close | 2032 | 0.01 | 1.35940 | 0.00000 | 0.00000 | -0.55 | 9858.65 |
4067 | 2010.04.12 16:15 | close | 2033 | 0.01 | 1.36000 | 0.00000 | 0.00000 | -1.00 | 9857.65 |
4068 | 2010.04.12 16:17 | close | 2034 | 0.01 | 1.35976 | 0.00000 | 0.00000 | 0.97 | 9858.62 |
4069 | 2010.04.12 16:20 | buy | 2035 | 0.01 | 1.36046 | 0.00000 | 0.00000 | ||
4070 | 2010.04.12 16:20 | sell | 2036 | 0.01 | 1.36037 | 0.00000 | 0.00000 | ||
4071 | 2010.04.12 16:22 | close | 2035 | 0.01 | 1.36007 | 0.00000 | 0.00000 | -0.39 | 9858.23 |
4072 | 2010.04.12 16:25 | buy | 2037 | 0.01 | 1.36031 | 0.00000 | 0.00000 | ||
4073 | 2010.04.12 16:27 | close | 2036 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 0.52 | 9858.75 |
4074 | 2010.04.12 16:27 | sell | 2038 | 0.01 | 1.36030 | 0.00000 | 0.00000 | ||
4075 | 2010.04.12 16:32 | close | 2037 | 0.01 | 1.35927 | 0.00000 | 0.00000 | -1.04 | 9857.71 |
4076 | 2010.04.12 16:35 | close | 2038 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.73 | 9858.44 |
4077 | 2010.04.12 16:37 | buy | 2039 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
4078 | 2010.04.12 16:37 | sell | 2040 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
4079 | 2010.04.12 16:40 | close | 2039 | 0.01 | 1.36009 | 0.00000 | 0.00000 | 0.93 | 9859.37 |
4080 | 2010.04.12 16:42 | close | 2040 | 0.01 | 1.35998 | 0.00000 | 0.00000 | -0.91 | 9858.46 |
4081 | 2010.04.12 16:45 | buy | 2041 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
4082 | 2010.04.12 16:45 | sell | 2042 | 0.01 | 1.36071 | 0.00000 | 0.00000 | ||
4083 | 2010.04.12 16:47 | buy | 2043 | 0.01 | 1.36059 | 0.00000 | 0.00000 | ||
4084 | 2010.04.12 16:50 | close | 2041 | 0.01 | 1.36132 | 0.00000 | 0.00000 | 0.52 | 9858.98 |
4085 | 2010.04.12 16:52 | close | 2043 | 0.01 | 1.36091 | 0.00000 | 0.00000 | 0.32 | 9859.30 |
4086 | 2010.04.12 16:55 | close | 2042 | 0.01 | 1.36121 | 0.00000 | 0.00000 | -0.50 | 9858.80 |
4087 | 2010.04.12 16:57 | buy | 2044 | 0.01 | 1.36059 | 0.00000 | 0.00000 | ||
4088 | 2010.04.12 16:57 | sell | 2045 | 0.01 | 1.36050 | 0.00000 | 0.00000 | ||
4089 | 2010.04.12 16:59 | close | 2044 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 0.33 | 9859.13 |
4090 | 2010.04.12 17:00 | close | 2045 | 0.01 | 1.36095 | 0.00000 | 0.00000 | -0.45 | 9858.68 |
4091 | 2010.04.12 17:02 | buy | 2046 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
4092 | 2010.04.12 17:02 | sell | 2047 | 0.01 | 1.36078 | 0.00000 | 0.00000 | ||
4093 | 2010.04.12 17:05 | buy | 2048 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
4094 | 2010.04.12 17:07 | sell | 2049 | 0.01 | 1.36095 | 0.00000 | 0.00000 | ||
4095 | 2010.04.12 17:10 | close | 2046 | 0.01 | 1.36028 | 0.00000 | 0.00000 | -0.59 | 9858.09 |
4096 | 2010.04.12 17:12 | close | 2049 | 0.01 | 1.36054 | 0.00000 | 0.00000 | 0.41 | 9858.50 |
4097 | 2010.04.12 17:15 | close | 2047 | 0.01 | 1.35986 | 0.00000 | 0.00000 | 0.92 | 9859.42 |
4098 | 2010.04.12 17:17 | close | 2048 | 0.01 | 1.35994 | 0.00000 | 0.00000 | -0.76 | 9858.66 |
4099 | 2010.04.12 17:20 | buy | 2050 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
4100 | 2010.04.12 17:20 | sell | 2051 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
4101 | 2010.04.12 17:22 | close | 2051 | 0.01 | 1.35953 | 0.00000 | 0.00000 | -0.43 | 9858.23 |
4102 | 2010.04.12 17:25 | sell | 2052 | 0.01 | 1.35927 | 0.00000 | 0.00000 | ||
4103 | 2010.04.12 17:27 | close | 2050 | 0.01 | 1.35977 | 0.00000 | 0.00000 | 0.58 | 9858.81 |
4104 | 2010.04.12 17:27 | buy | 2053 | 0.01 | 1.35923 | 0.00000 | 0.00000 | ||
4105 | 2010.04.12 17:33 | close | 2052 | 0.01 | 1.35987 | 0.00000 | 0.00000 | -0.60 | 9858.21 |
4106 | 2010.04.12 17:36 | close | 2053 | 0.01 | 1.35967 | 0.00000 | 0.00000 | 0.44 | 9858.65 |
4107 | 2010.04.12 17:40 | buy | 2054 | 0.01 | 1.35999 | 0.00000 | 0.00000 | ||
4108 | 2010.04.12 17:40 | sell | 2055 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
4109 | 2010.04.12 17:43 | close | 2054 | 0.01 | 1.35943 | 0.00000 | 0.00000 | -0.56 | 9858.09 |
4110 | 2010.04.12 17:46 | buy | 2056 | 0.01 | 1.35964 | 0.00000 | 0.00000 | ||
4111 | 2010.04.12 17:50 | close | 2055 | 0.01 | 1.35917 | 0.00000 | 0.00000 | 0.73 | 9858.82 |
4112 | 2010.04.12 17:53 | close | 2056 | 0.01 | 1.35920 | 0.00000 | 0.00000 | -0.44 | 9858.38 |
4113 | 2010.04.12 17:59 | buy | 2057 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
4114 | 2010.04.12 17:59 | sell | 2058 | 0.01 | 1.35861 | 0.00000 | 0.00000 | ||
4115 | 2010.04.12 18:02 | close | 2057 | 0.01 | 1.35906 | 0.00000 | 0.00000 | 0.36 | 9858.74 |
4116 | 2010.04.12 18:05 | buy | 2059 | 0.01 | 1.35896 | 0.00000 | 0.00000 | ||
4117 | 2010.04.12 18:05 | sell | 2060 | 0.01 | 1.35887 | 0.00000 | 0.00000 | ||
4118 | 2010.04.12 18:07 | close | 2058 | 0.01 | 1.35934 | 0.00000 | 0.00000 | -0.73 | 9858.01 |
4119 | 2010.04.12 18:10 | close | 2059 | 0.01 | 1.35849 | 0.00000 | 0.00000 | -0.47 | 9857.54 |
4120 | 2010.04.12 18:12 | buy | 2061 | 0.01 | 1.35877 | 0.00000 | 0.00000 | ||
4121 | 2010.04.12 18:15 | close | 2060 | 0.01 | 1.35800 | 0.00000 | 0.00000 | 0.87 | 9858.41 |
4122 | 2010.04.12 18:17 | close | 2061 | 0.01 | 1.35810 | 0.00000 | 0.00000 | -0.67 | 9857.74 |
4123 | 2010.04.12 18:20 | buy | 2062 | 0.01 | 1.35724 | 0.00000 | 0.00000 | ||
4124 | 2010.04.12 18:20 | sell | 2063 | 0.01 | 1.35715 | 0.00000 | 0.00000 | ||
4125 | 2010.04.12 18:22 | close | 2063 | 0.01 | 1.35762 | 0.00000 | 0.00000 | -0.47 | 9857.27 |
4126 | 2010.04.12 18:25 | sell | 2064 | 0.01 | 1.35734 | 0.00000 | 0.00000 | ||
4127 | 2010.04.12 18:27 | close | 2062 | 0.01 | 1.35791 | 0.00000 | 0.00000 | 0.67 | 9857.94 |
4128 | 2010.04.12 18:27 | buy | 2065 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
4129 | 2010.04.12 18:27 | sell | 2066 | 0.01 | 1.35757 | 0.00000 | 0.00000 | ||
4130 | 2010.04.12 18:32 | close | 2064 | 0.01 | 1.35827 | 0.00000 | 0.00000 | -0.93 | 9857.01 |
4131 | 2010.04.12 18:35 | close | 2065 | 0.01 | 1.35806 | 0.00000 | 0.00000 | 0.40 | 9857.41 |
4132 | 2010.04.12 18:37 | close | 2066 | 0.01 | 1.35838 | 0.00000 | 0.00000 | -0.81 | 9856.60 |
4133 | 2010.04.12 18:40 | buy | 2067 | 0.01 | 1.35793 | 0.00000 | 0.00000 | ||
4134 | 2010.04.12 18:40 | sell | 2068 | 0.01 | 1.35784 | 0.00000 | 0.00000 | ||
4135 | 2010.04.12 18:42 | sell | 2069 | 0.01 | 1.35795 | 0.00000 | 0.00000 | ||
4136 | 2010.04.12 18:45 | close | 2067 | 0.01 | 1.35750 | 0.00000 | 0.00000 | -0.43 | 9856.17 |
4137 | 2010.04.12 18:47 | buy | 2070 | 0.01 | 1.35770 | 0.00000 | 0.00000 | ||
4138 | 2010.04.12 18:50 | close | 2068 | 0.01 | 1.35714 | 0.00000 | 0.00000 | 0.70 | 9856.87 |
4139 | 2010.04.12 18:52 | close | 2069 | 0.01 | 1.35737 | 0.00000 | 0.00000 | 0.58 | 9857.45 |
4140 | 2010.04.12 18:55 | close | 2070 | 0.01 | 1.35716 | 0.00000 | 0.00000 | -0.54 | 9856.91 |
4141 | 2010.04.12 18:57 | buy | 2071 | 0.01 | 1.35759 | 0.00000 | 0.00000 | ||
4142 | 2010.04.12 18:57 | sell | 2072 | 0.01 | 1.35750 | 0.00000 | 0.00000 | ||
4143 | 2010.04.12 19:02 | sell | 2073 | 0.01 | 1.35761 | 0.00000 | 0.00000 | ||
4144 | 2010.04.12 19:05 | sell | 2074 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
4145 | 2010.04.12 19:10 | close | 2071 | 0.01 | 1.35809 | 0.00000 | 0.00000 | 0.50 | 9857.41 |
4146 | 2010.04.12 19:12 | close | 2072 | 0.01 | 1.35806 | 0.00000 | 0.00000 | -0.56 | 9856.85 |
4147 | 2010.04.12 19:15 | close | 2073 | 0.01 | 1.35853 | 0.00000 | 0.00000 | -0.92 | 9855.93 |
4148 | 2010.04.12 19:17 | close | 2074 | 0.01 | 1.35841 | 0.00000 | 0.00000 | -0.68 | 9855.25 |
4149 | 2010.04.12 19:20 | buy | 2075 | 0.01 | 1.35889 | 0.00000 | 0.00000 | ||
4150 | 2010.04.12 19:20 | sell | 2076 | 0.01 | 1.35880 | 0.00000 | 0.00000 | ||
4151 | 2010.04.12 19:22 | buy | 2077 | 0.01 | 1.35865 | 0.00000 | 0.00000 | ||
4152 | 2010.04.12 19:27 | close | 2075 | 0.01 | 1.35832 | 0.00000 | 0.00000 | -0.57 | 9854.68 |
4153 | 2010.04.12 19:27 | close | 2076 | 0.01 | 1.35804 | 0.00000 | 0.00000 | 0.76 | 9855.44 |
4154 | 2010.04.12 19:30 | close | 2077 | 0.01 | 1.35793 | 0.00000 | 0.00000 | -0.72 | 9854.72 |
4155 | 2010.04.12 19:32 | buy | 2078 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
4156 | 2010.04.12 19:32 | sell | 2079 | 0.01 | 1.35785 | 0.00000 | 0.00000 | ||
4157 | 2010.04.12 19:40 | sell | 2080 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
4158 | 2010.04.12 19:45 | close | 2078 | 0.01 | 1.35828 | 0.00000 | 0.00000 | 0.34 | 9855.06 |
4159 | 2010.04.12 19:47 | close | 2079 | 0.01 | 1.35831 | 0.00000 | 0.00000 | -0.46 | 9854.60 |
4160 | 2010.04.12 19:50 | close | 2080 | 0.01 | 1.35855 | 0.00000 | 0.00000 | -0.46 | 9854.14 |
4161 | 2010.04.12 19:52 | buy | 2081 | 0.01 | 1.35843 | 0.00000 | 0.00000 | ||
4162 | 2010.04.12 19:52 | sell | 2082 | 0.01 | 1.35834 | 0.00000 | 0.00000 | ||
4163 | 2010.04.12 19:57 | buy | 2083 | 0.01 | 1.35831 | 0.00000 | 0.00000 | ||
4164 | 2010.04.12 19:59 | close | 2081 | 0.01 | 1.35799 | 0.00000 | 0.00000 | -0.44 | 9853.70 |
4165 | 2010.04.12 20:00 | buy | 2084 | 0.01 | 1.35808 | 0.00000 | 0.00000 | ||
4166 | 2010.04.12 20:02 | close | 2082 | 0.01 | 1.35796 | 0.00000 | 0.00000 | 0.38 | 9854.08 |
4167 | 2010.04.12 20:05 | sell | 2085 | 0.01 | 1.35795 | 0.00000 | 0.00000 | ||
4168 | 2010.04.12 20:07 | close | 2083 | 0.01 | 1.35779 | 0.00000 | 0.00000 | -0.52 | 9853.56 |
4169 | 2010.04.12 20:10 | sell | 2086 | 0.01 | 1.35819 | 0.00000 | 0.00000 | ||
4170 | 2010.04.12 20:15 | close | 2084 | 0.01 | 1.35843 | 0.00000 | 0.00000 | 0.35 | 9853.91 |
4171 | 2010.04.12 20:17 | close | 2085 | 0.01 | 1.35844 | 0.00000 | 0.00000 | -0.49 | 9853.42 |
4172 | 2010.04.12 20:20 | close | 2086 | 0.01 | 1.35876 | 0.00000 | 0.00000 | -0.57 | 9852.85 |
4173 | 2010.04.12 20:22 | buy | 2087 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
4174 | 2010.04.12 20:22 | sell | 2088 | 0.01 | 1.35851 | 0.00000 | 0.00000 | ||
4175 | 2010.04.12 20:27 | buy | 2089 | 0.01 | 1.35844 | 0.00000 | 0.00000 | ||
4176 | 2010.04.12 20:35 | sell | 2090 | 0.01 | 1.35864 | 0.00000 | 0.00000 | ||
4177 | 2010.04.12 20:40 | close | 2087 | 0.01 | 1.35894 | 0.00000 | 0.00000 | 0.34 | 9853.19 |
4178 | 2010.04.12 20:42 | close | 2088 | 0.01 | 1.35893 | 0.00000 | 0.00000 | -0.42 | 9852.77 |
4179 | 2010.04.12 20:45 | close | 2089 | 0.01 | 1.35923 | 0.00000 | 0.00000 | 0.79 | 9853.56 |
4180 | 2010.04.12 20:47 | close | 2090 | 0.01 | 1.35922 | 0.00000 | 0.00000 | -0.58 | 9852.98 |
4181 | 2010.04.12 20:50 | buy | 2091 | 0.01 | 1.35961 | 0.00000 | 0.00000 | ||
4182 | 2010.04.12 20:50 | sell | 2092 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
4183 | 2010.04.12 20:52 | buy | 2093 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
4184 | 2010.04.12 20:57 | close | 2091 | 0.01 | 1.35913 | 0.00000 | 0.00000 | -0.48 | 9852.50 |
4185 | 2010.04.12 20:59 | close | 2092 | 0.01 | 1.35868 | 0.00000 | 0.00000 | 0.84 | 9853.34 |
4186 | 2010.04.12 21:00 | close | 2093 | 0.01 | 1.35862 | 0.00000 | 0.00000 | -0.80 | 9852.54 |
4187 | 2010.04.12 21:02 | buy | 2094 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
4188 | 2010.04.12 21:02 | sell | 2095 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
4189 | 2010.04.12 21:10 | buy | 2096 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
4190 | 2010.04.12 21:15 | close | 2094 | 0.01 | 1.35805 | 0.00000 | 0.00000 | -0.64 | 9851.90 |
4191 | 2010.04.12 21:17 | close | 2095 | 0.01 | 1.35823 | 0.00000 | 0.00000 | 0.37 | 9852.27 |
4192 | 2010.04.12 21:20 | close | 2096 | 0.01 | 1.35769 | 0.00000 | 0.00000 | -0.73 | 9851.54 |
4193 | 2010.04.12 21:22 | buy | 2097 | 0.01 | 1.35796 | 0.00000 | 0.00000 | ||
4194 | 2010.04.12 21:22 | sell | 2098 | 0.01 | 1.35787 | 0.00000 | 0.00000 | ||
4195 | 2010.04.12 21:27 | sell | 2099 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
4196 | 2010.04.12 21:27 | close | 2098 | 0.01 | 1.35828 | 0.00000 | 0.00000 | -0.41 | 9851.13 |
4197 | 2010.04.12 21:30 | sell | 2100 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
4198 | 2010.04.12 21:32 | close | 2100 | 0.01 | 1.35782 | 0.00000 | 0.00000 | 0.36 | 9851.49 |
4199 | 2010.04.12 21:37 | close | 2099 | 0.01 | 1.35773 | 0.00000 | 0.00000 | 0.32 | 9851.81 |
4200 | 2010.04.12 21:40 | sell | 2101 | 0.01 | 1.35807 | 0.00000 | 0.00000 | ||
4201 | 2010.04.12 21:45 | close | 2097 | 0.01 | 1.35833 | 0.00000 | 0.00000 | 0.37 | 9852.18 |
4202 | 2010.04.12 21:47 | buy | 2102 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
4203 | 2010.04.12 21:47 | sell | 2103 | 0.01 | 1.35824 | 0.00000 | 0.00000 | ||
4204 | 2010.04.12 21:50 | close | 2101 | 0.01 | 1.35868 | 0.00000 | 0.00000 | -0.61 | 9851.57 |
4205 | 2010.04.12 21:52 | sell | 2104 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
4206 | 2010.04.12 22:10 | close | 2103 | 0.01 | 1.35868 | 0.00000 | 0.00000 | -0.44 | 9851.13 |
4207 | 2010.04.12 22:15 | close | 2102 | 0.01 | 1.35880 | 0.00000 | 0.00000 | 0.47 | 9851.60 |
4208 | 2010.04.12 22:17 | close | 2104 | 0.01 | 1.35882 | 0.00000 | 0.00000 | -0.40 | 9851.20 |
4209 | 2010.04.12 22:20 | buy | 2105 | 0.01 | 1.35911 | 0.00000 | 0.00000 | ||
4210 | 2010.04.12 22:20 | sell | 2106 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
4211 | 2010.04.12 22:22 | buy | 2107 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
4212 | 2010.04.12 22:27 | buy | 2108 | 0.01 | 1.35882 | 0.00000 | 0.00000 | ||
4213 | 2010.04.12 22:27 | close | 2105 | 0.01 | 1.35870 | 0.00000 | 0.00000 | -0.41 | 9850.79 |
4214 | 2010.04.12 22:37 | close | 2106 | 0.01 | 1.35869 | 0.00000 | 0.00000 | 0.33 | 9851.12 |
4215 | 2010.04.12 22:40 | sell | 2109 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
4216 | 2010.04.12 22:45 | sell | 2110 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
4217 | 2010.04.12 22:50 | close | 2108 | 0.01 | 1.35926 | 0.00000 | 0.00000 | 0.44 | 9851.56 |
4218 | 2010.04.12 22:55 | sell | 2111 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
4219 | 2010.04.12 23:02 | close | 2107 | 0.01 | 1.35946 | 0.00000 | 0.00000 | 0.49 | 9852.05 |
4220 | 2010.04.12 23:05 | close | 2109 | 0.01 | 1.35944 | 0.00000 | 0.00000 | -0.54 | 9851.51 |
4221 | 2010.04.12 23:07 | close | 2110 | 0.01 | 1.35967 | 0.00000 | 0.00000 | -0.59 | 9850.92 |
4222 | 2010.04.12 23:10 | buy | 2112 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
4223 | 2010.04.12 23:15 | close | 2111 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 0.34 | 9851.26 |
4224 | 2010.04.12 23:17 | buy | 2113 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
4225 | 2010.04.12 23:17 | sell | 2114 | 0.01 | 1.35888 | 0.00000 | 0.00000 | ||
4226 | 2010.04.12 23:20 | close | 2112 | 0.01 | 1.35830 | 0.00000 | 0.00000 | -0.90 | 9850.36 |
4227 | 2010.04.12 23:22 | close | 2113 | 0.01 | 1.35853 | 0.00000 | 0.00000 | -0.44 | 9849.92 |
4228 | 2010.04.12 23:25 | close | 2114 | 0.01 | 1.35851 | 0.00000 | 0.00000 | 0.37 | 9850.29 |
4229 | 2010.04.12 23:27 | buy | 2115 | 0.01 | 1.35886 | 0.00000 | 0.00000 | ||
4230 | 2010.04.12 23:27 | sell | 2116 | 0.01 | 1.35877 | 0.00000 | 0.00000 | ||
4231 | 2010.04.12 23:27 | buy | 2117 | 0.01 | 1.35872 | 0.00000 | 0.00000 | ||
4232 | 2010.04.12 23:32 | close | 2115 | 0.01 | 1.35838 | 0.00000 | 0.00000 | -0.48 | 9849.81 |
4233 | 2010.04.12 23:35 | buy | 2118 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
4234 | 2010.04.12 23:37 | close | 2116 | 0.01 | 1.35840 | 0.00000 | 0.00000 | 0.37 | 9850.18 |
4235 | 2010.04.12 23:40 | sell | 2119 | 0.01 | 1.35866 | 0.00000 | 0.00000 | ||
4236 | 2010.04.12 23:45 | close | 2118 | 0.01 | 1.35888 | 0.00000 | 0.00000 | 0.34 | 9850.52 |
4237 | 2010.04.12 23:47 | sell | 2120 | 0.01 | 1.35881 | 0.00000 | 0.00000 | ||
4238 | 2010.04.12 23:50 | close | 2117 | 0.01 | 1.35909 | 0.00000 | 0.00000 | 0.37 | 9850.89 |
4239 | 2010.04.12 23:52 | buy | 2121 | 0.01 | 1.35904 | 0.00000 | 0.00000 | ||
4240 | 2010.04.12 23:52 | sell | 2122 | 0.01 | 1.35895 | 0.00000 | 0.00000 | ||
4241 | 2010.04.12 23:55 | close | 2119 | 0.01 | 1.35911 | 0.00000 | 0.00000 | -0.45 | 9850.44 |
4242 | 2010.04.12 23:57 | buy | 2123 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
4243 | 2010.04.12 23:59 | close | 2121 | 0.01 | 1.35859 | 0.00000 | 0.00000 | -0.45 | 9849.99 |
4244 | 2010.04.13 00:00 | close | 2122 | 0.01 | 1.35860 | 0.00000 | 0.00000 | 0.34 | 9850.33 |
4245 | 2010.04.13 00:02 | buy | 2124 | 0.01 | 1.35861 | 0.00000 | 0.00000 | ||
4246 | 2010.04.13 00:07 | close | 2120 | 0.01 | 1.35851 | 0.00000 | 0.00000 | 0.29 | 9850.62 |
4247 | 2010.04.13 00:10 | close | 2124 | 0.01 | 1.35891 | 0.00000 | 0.00000 | 0.30 | 9850.92 |
4248 | 2010.04.13 00:12 | sell | 2125 | 0.01 | 1.35881 | 0.00000 | 0.00000 | ||
4249 | 2010.04.13 00:15 | close | 2123 | 0.01 | 1.35921 | 0.00000 | 0.00000 | 0.30 | 9851.23 |
4250 | 2010.04.13 00:17 | buy | 2126 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
4251 | 2010.04.13 00:17 | sell | 2127 | 0.01 | 1.35911 | 0.00000 | 0.00000 | ||
4252 | 2010.04.13 00:20 | close | 2125 | 0.01 | 1.35959 | 0.00000 | 0.00000 | -0.78 | 9850.45 |
4253 | 2010.04.13 00:22 | sell | 2128 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
4254 | 2010.04.13 00:27 | close | 2127 | 0.01 | 1.35954 | 0.00000 | 0.00000 | -0.43 | 9850.02 |
4255 | 2010.04.13 00:30 | sell | 2129 | 0.01 | 1.35941 | 0.00000 | 0.00000 | ||
4256 | 2010.04.13 00:37 | close | 2126 | 0.01 | 1.35960 | 0.00000 | 0.00000 | 0.40 | 9850.42 |
4257 | 2010.04.13 00:40 | buy | 2130 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
4258 | 2010.04.13 00:45 | close | 2129 | 0.01 | 1.35902 | 0.00000 | 0.00000 | 0.39 | 9850.81 |
4259 | 2010.04.13 00:47 | buy | 2131 | 0.01 | 1.35911 | 0.00000 | 0.00000 | ||
4260 | 2010.04.13 00:50 | close | 2128 | 0.01 | 1.35863 | 0.00000 | 0.00000 | 0.67 | 9851.48 |
4261 | 2010.04.13 00:52 | close | 2130 | 0.01 | 1.35873 | 0.00000 | 0.00000 | -0.57 | 9850.91 |
4262 | 2010.04.13 00:55 | close | 2131 | 0.01 | 1.35864 | 0.00000 | 0.00000 | -0.47 | 9850.44 |
4263 | 2010.04.13 00:57 | buy | 2132 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
4264 | 2010.04.13 00:57 | sell | 2133 | 0.01 | 1.35893 | 0.00000 | 0.00000 | ||
4265 | 2010.04.13 00:59 | close | 2132 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 0.32 | 9850.76 |
4266 | 2010.04.13 01:00 | close | 2133 | 0.01 | 1.35942 | 0.00000 | 0.00000 | -0.49 | 9850.27 |
4267 | 2010.04.13 01:02 | buy | 2134 | 0.01 | 1.35914 | 0.00000 | 0.00000 | ||
4268 | 2010.04.13 01:02 | sell | 2135 | 0.01 | 1.35905 | 0.00000 | 0.00000 | ||
4269 | 2010.04.13 01:10 | sell | 2136 | 0.01 | 1.35927 | 0.00000 | 0.00000 | ||
4270 | 2010.04.13 01:15 | close | 2135 | 0.01 | 1.35953 | 0.00000 | 0.00000 | -0.48 | 9849.79 |
4271 | 2010.04.13 01:17 | sell | 2137 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
4272 | 2010.04.13 01:20 | close | 2134 | 0.01 | 1.35960 | 0.00000 | 0.00000 | 0.46 | 9850.25 |
4273 | 2010.04.13 01:22 | buy | 2138 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
4274 | 2010.04.13 01:22 | sell | 2139 | 0.01 | 1.35949 | 0.00000 | 0.00000 | ||
4275 | 2010.04.13 01:27 | buy | 2140 | 0.01 | 1.35947 | 0.00000 | 0.00000 | ||
4276 | 2010.04.13 01:32 | close | 2136 | 0.01 | 1.35992 | 0.00000 | 0.00000 | -0.65 | 9849.60 |
4277 | 2010.04.13 01:35 | sell | 2141 | 0.01 | 1.35968 | 0.00000 | 0.00000 | ||
4278 | 2010.04.13 01:37 | close | 2137 | 0.01 | 1.36006 | 0.00000 | 0.00000 | -0.68 | 9848.92 |
4279 | 2010.04.13 01:45 | close | 2138 | 0.01 | 1.35897 | 0.00000 | 0.00000 | -0.61 | 9848.31 |
4280 | 2010.04.13 01:47 | close | 2141 | 0.01 | 1.35920 | 0.00000 | 0.00000 | 0.48 | 9848.79 |
4281 | 2010.04.13 01:50 | close | 2139 | 0.01 | 1.35849 | 0.00000 | 0.00000 | 1.00 | 9849.79 |
4282 | 2010.04.13 01:52 | close | 2140 | 0.01 | 1.35869 | 0.00000 | 0.00000 | -0.78 | 9849.01 |
4283 | 2010.04.13 01:55 | buy | 2142 | 0.01 | 1.35863 | 0.00000 | 0.00000 | ||
4284 | 2010.04.13 01:55 | sell | 2143 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
4285 | 2010.04.13 01:57 | close | 2142 | 0.01 | 1.35897 | 0.00000 | 0.00000 | 0.34 | 9849.35 |
4286 | 2010.04.13 01:59 | buy | 2144 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
4287 | 2010.04.13 01:59 | sell | 2145 | 0.01 | 1.35865 | 0.00000 | 0.00000 | ||
4288 | 2010.04.13 02:02 | close | 2143 | 0.01 | 1.35903 | 0.00000 | 0.00000 | -0.49 | 9848.86 |
4289 | 2010.04.13 02:05 | sell | 2146 | 0.01 | 1.35877 | 0.00000 | 0.00000 | ||
4290 | 2010.04.13 02:07 | close | 2144 | 0.01 | 1.35910 | 0.00000 | 0.00000 | 0.36 | 9849.22 |
4291 | 2010.04.13 02:10 | buy | 2147 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
4292 | 2010.04.13 02:15 | close | 2145 | 0.01 | 1.35804 | 0.00000 | 0.00000 | 0.61 | 9849.83 |
4293 | 2010.04.13 02:17 | close | 2146 | 0.01 | 1.35821 | 0.00000 | 0.00000 | 0.56 | 9850.39 |
4294 | 2010.04.13 02:20 | close | 2147 | 0.01 | 1.35730 | 0.00000 | 0.00000 | -1.24 | 9849.15 |
4295 | 2010.04.13 02:22 | buy | 2148 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
4296 | 2010.04.13 02:22 | sell | 2149 | 0.01 | 1.35763 | 0.00000 | 0.00000 | ||
4297 | 2010.04.13 02:25 | buy | 2150 | 0.01 | 1.35755 | 0.00000 | 0.00000 | ||
4298 | 2010.04.13 02:27 | close | 2149 | 0.01 | 1.35804 | 0.00000 | 0.00000 | -0.41 | 9848.74 |
4299 | 2010.04.13 02:30 | sell | 2151 | 0.01 | 1.35739 | 0.00000 | 0.00000 | ||
4300 | 2010.04.13 02:32 | close | 2148 | 0.01 | 1.35804 | 0.00000 | 0.00000 | 0.32 | 9849.06 |
4301 | 2010.04.13 02:35 | close | 2150 | 0.01 | 1.35796 | 0.00000 | 0.00000 | 0.41 | 9849.47 |
4302 | 2010.04.13 02:37 | close | 2151 | 0.01 | 1.35821 | 0.00000 | 0.00000 | -0.82 | 9848.65 |
4303 | 2010.04.13 02:40 | buy | 2152 | 0.01 | 1.35789 | 0.00000 | 0.00000 | ||
4304 | 2010.04.13 02:40 | sell | 2153 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
4305 | 2010.04.13 02:45 | buy | 2154 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
4306 | 2010.04.13 02:50 | close | 2152 | 0.01 | 1.35724 | 0.00000 | 0.00000 | -0.65 | 9848.00 |
4307 | 2010.04.13 02:52 | close | 2153 | 0.01 | 1.35749 | 0.00000 | 0.00000 | 0.31 | 9848.31 |
4308 | 2010.04.13 02:55 | buy | 2155 | 0.01 | 1.35741 | 0.00000 | 0.00000 | ||
4309 | 2010.04.13 02:55 | sell | 2156 | 0.01 | 1.35732 | 0.00000 | 0.00000 | ||
4310 | 2010.04.13 02:57 | sell | 2157 | 0.01 | 1.35756 | 0.00000 | 0.00000 | ||
4311 | 2010.04.13 03:02 | close | 2154 | 0.01 | 1.35721 | 0.00000 | 0.00000 | -0.44 | 9847.87 |
4312 | 2010.04.13 03:07 | close | 2157 | 0.01 | 1.35719 | 0.00000 | 0.00000 | 0.37 | 9848.24 |
4313 | 2010.04.13 03:10 | close | 2156 | 0.01 | 1.35774 | 0.00000 | 0.00000 | -0.42 | 9847.82 |
4314 | 2010.04.13 03:12 | sell | 2158 | 0.01 | 1.35754 | 0.00000 | 0.00000 | ||
4315 | 2010.04.13 03:15 | close | 2155 | 0.01 | 1.35798 | 0.00000 | 0.00000 | 0.57 | 9848.39 |
4316 | 2010.04.13 03:17 | close | 2158 | 0.01 | 1.35796 | 0.00000 | 0.00000 | -0.42 | 9847.97 |
4317 | 2010.04.13 03:20 | buy | 2159 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
4318 | 2010.04.13 03:20 | sell | 2160 | 0.01 | 1.35831 | 0.00000 | 0.00000 | ||
4319 | 2010.04.13 03:22 | buy | 2161 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
4320 | 2010.04.13 03:27 | close | 2159 | 0.01 | 1.35787 | 0.00000 | 0.00000 | -0.53 | 9847.44 |
4321 | 2010.04.13 03:27 | close | 2160 | 0.01 | 1.35762 | 0.00000 | 0.00000 | 0.69 | 9848.13 |
4322 | 2010.04.13 03:30 | close | 2161 | 0.01 | 1.35750 | 0.00000 | 0.00000 | -0.68 | 9847.45 |
4323 | 2010.04.13 03:33 | buy | 2162 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
4324 | 2010.04.13 03:33 | sell | 2163 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
4325 | 2010.04.13 03:36 | buy | 2164 | 0.01 | 1.35806 | 0.00000 | 0.00000 | ||
4326 | 2010.04.13 03:40 | close | 2163 | 0.01 | 1.35854 | 0.00000 | 0.00000 | -0.45 | 9847.00 |
4327 | 2010.04.13 03:43 | sell | 2165 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
4328 | 2010.04.13 03:46 | close | 2162 | 0.01 | 1.35880 | 0.00000 | 0.00000 | 0.62 | 9847.62 |
4329 | 2010.04.13 03:50 | close | 2164 | 0.01 | 1.35856 | 0.00000 | 0.00000 | 0.50 | 9848.12 |
4330 | 2010.04.13 03:53 | close | 2165 | 0.01 | 1.35877 | 0.00000 | 0.00000 | -0.44 | 9847.68 |
4331 | 2010.04.13 03:56 | buy | 2166 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
4332 | 2010.04.13 03:56 | sell | 2167 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
4333 | 2010.04.13 03:59 | sell | 2168 | 0.01 | 1.35850 | 0.00000 | 0.00000 | ||
4334 | 2010.04.13 04:10 | close | 2166 | 0.01 | 1.35892 | 0.00000 | 0.00000 | 0.50 | 9848.18 |
4335 | 2010.04.13 04:12 | close | 2167 | 0.01 | 1.35889 | 0.00000 | 0.00000 | -0.56 | 9847.62 |
4336 | 2010.04.13 04:15 | close | 2168 | 0.01 | 1.35935 | 0.00000 | 0.00000 | -0.85 | 9846.77 |
4337 | 2010.04.13 04:17 | buy | 2169 | 0.01 | 1.35924 | 0.00000 | 0.00000 | ||
4338 | 2010.04.13 04:17 | sell | 2170 | 0.01 | 1.35915 | 0.00000 | 0.00000 | ||
4339 | 2010.04.13 04:20 | close | 2169 | 0.01 | 1.35960 | 0.00000 | 0.00000 | 0.36 | 9847.13 |
4340 | 2010.04.13 04:22 | buy | 2171 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
4341 | 2010.04.13 04:22 | sell | 2172 | 0.01 | 1.35937 | 0.00000 | 0.00000 | ||
4342 | 2010.04.13 04:25 | close | 2170 | 0.01 | 1.35958 | 0.00000 | 0.00000 | -0.43 | 9846.70 |
4343 | 2010.04.13 04:27 | buy | 2173 | 0.01 | 1.35924 | 0.00000 | 0.00000 | ||
4344 | 2010.04.13 04:27 | sell | 2174 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
4345 | 2010.04.13 04:30 | close | 2173 | 0.01 | 1.35955 | 0.00000 | 0.00000 | 0.31 | 9847.01 |
4346 | 2010.04.13 04:37 | sell | 2175 | 0.01 | 1.35962 | 0.00000 | 0.00000 | ||
4347 | 2010.04.13 04:40 | close | 2175 | 0.01 | 1.35927 | 0.00000 | 0.00000 | 0.35 | 9847.36 |
4348 | 2010.04.13 04:45 | close | 2171 | 0.01 | 1.35884 | 0.00000 | 0.00000 | -0.62 | 9846.74 |
4349 | 2010.04.13 04:47 | close | 2172 | 0.01 | 1.35904 | 0.00000 | 0.00000 | 0.33 | 9847.07 |
4350 | 2010.04.13 04:50 | close | 2174 | 0.01 | 1.35849 | 0.00000 | 0.00000 | 1.01 | 9848.08 |
4351 | 2010.04.13 04:52 | buy | 2176 | 0.01 | 1.35871 | 0.00000 | 0.00000 | ||
4352 | 2010.04.13 04:52 | sell | 2177 | 0.01 | 1.35862 | 0.00000 | 0.00000 | ||
4353 | 2010.04.13 04:55 | buy | 2178 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
4354 | 2010.04.13 04:57 | sell | 2179 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
4355 | 2010.04.13 04:59 | close | 2179 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 0.30 | 9848.38 |
4356 | 2010.04.13 05:02 | close | 2176 | 0.01 | 1.35825 | 0.00000 | 0.00000 | -0.46 | 9847.92 |
4357 | 2010.04.13 05:05 | buy | 2180 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
4358 | 2010.04.13 05:07 | close | 2177 | 0.01 | 1.35827 | 0.00000 | 0.00000 | 0.35 | 9848.27 |
4359 | 2010.04.13 05:10 | sell | 2181 | 0.01 | 1.35851 | 0.00000 | 0.00000 | ||
4360 | 2010.04.13 05:15 | close | 2180 | 0.01 | 1.35871 | 0.00000 | 0.00000 | 0.31 | 9848.58 |
4361 | 2010.04.13 05:17 | sell | 2182 | 0.01 | 1.35864 | 0.00000 | 0.00000 | ||
4362 | 2010.04.13 05:20 | close | 2178 | 0.01 | 1.35891 | 0.00000 | 0.00000 | 0.31 | 9848.89 |
4363 | 2010.04.13 05:22 | buy | 2183 | 0.01 | 1.35887 | 0.00000 | 0.00000 | ||
4364 | 2010.04.13 05:22 | sell | 2184 | 0.01 | 1.35878 | 0.00000 | 0.00000 | ||
4365 | 2010.04.13 05:25 | close | 2181 | 0.01 | 1.35893 | 0.00000 | 0.00000 | -0.42 | 9848.47 |
4366 | 2010.04.13 05:27 | buy | 2185 | 0.01 | 1.35873 | 0.00000 | 0.00000 | ||
4367 | 2010.04.13 05:37 | close | 2182 | 0.01 | 1.35904 | 0.00000 | 0.00000 | -0.40 | 9848.07 |
4368 | 2010.04.13 05:40 | close | 2183 | 0.01 | 1.35830 | 0.00000 | 0.00000 | -0.57 | 9847.50 |
4369 | 2010.04.13 05:42 | buy | 2186 | 0.01 | 1.35855 | 0.00000 | 0.00000 | ||
4370 | 2010.04.13 05:45 | close | 2184 | 0.01 | 1.35789 | 0.00000 | 0.00000 | 0.89 | 9848.39 |
4371 | 2010.04.13 05:47 | close | 2185 | 0.01 | 1.35797 | 0.00000 | 0.00000 | -0.76 | 9847.63 |
4372 | 2010.04.13 05:50 | close | 2186 | 0.01 | 1.35715 | 0.00000 | 0.00000 | -1.40 | 9846.23 |
4373 | 2010.04.13 05:52 | buy | 2187 | 0.01 | 1.35757 | 0.00000 | 0.00000 | ||
4374 | 2010.04.13 05:52 | sell | 2188 | 0.01 | 1.35748 | 0.00000 | 0.00000 | ||
4375 | 2010.04.13 05:55 | buy | 2189 | 0.01 | 1.35740 | 0.00000 | 0.00000 | ||
4376 | 2010.04.13 05:57 | close | 2188 | 0.01 | 1.35789 | 0.00000 | 0.00000 | -0.41 | 9845.82 |
4377 | 2010.04.13 05:59 | sell | 2190 | 0.01 | 1.35742 | 0.00000 | 0.00000 | ||
4378 | 2010.04.13 06:02 | close | 2187 | 0.01 | 1.35840 | 0.00000 | 0.00000 | 0.83 | 9846.65 |
4379 | 2010.04.13 06:05 | close | 2189 | 0.01 | 1.35825 | 0.00000 | 0.00000 | 0.85 | 9847.50 |
4380 | 2010.04.13 06:07 | close | 2190 | 0.01 | 1.35864 | 0.00000 | 0.00000 | -1.22 | 9846.28 |
4381 | 2010.04.13 06:10 | buy | 2191 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
4382 | 2010.04.13 06:10 | sell | 2192 | 0.01 | 1.35796 | 0.00000 | 0.00000 | ||
4383 | 2010.04.13 06:12 | sell | 2193 | 0.01 | 1.35811 | 0.00000 | 0.00000 | ||
4384 | 2010.04.13 06:15 | close | 2191 | 0.01 | 1.35751 | 0.00000 | 0.00000 | -0.54 | 9845.74 |
4385 | 2010.04.13 06:17 | close | 2193 | 0.01 | 1.35775 | 0.00000 | 0.00000 | 0.36 | 9846.10 |
4386 | 2010.04.13 06:20 | close | 2192 | 0.01 | 1.35701 | 0.00000 | 0.00000 | 0.95 | 9847.05 |
4387 | 2010.04.13 06:22 | buy | 2194 | 0.01 | 1.35731 | 0.00000 | 0.00000 | ||
4388 | 2010.04.13 06:22 | sell | 2195 | 0.01 | 1.35722 | 0.00000 | 0.00000 | ||
4389 | 2010.04.13 06:25 | buy | 2196 | 0.01 | 1.35716 | 0.00000 | 0.00000 | ||
4390 | 2010.04.13 06:27 | close | 2196 | 0.01 | 1.35751 | 0.00000 | 0.00000 | 0.35 | 9847.40 |
4391 | 2010.04.13 06:32 | buy | 2197 | 0.01 | 1.35720 | 0.00000 | 0.00000 | ||
4392 | 2010.04.13 06:37 | buy | 2198 | 0.01 | 1.35709 | 0.00000 | 0.00000 | ||
4393 | 2010.04.13 06:40 | close | 2195 | 0.01 | 1.35763 | 0.00000 | 0.00000 | -0.41 | 9846.99 |
4394 | 2010.04.13 06:42 | close | 2198 | 0.01 | 1.35743 | 0.00000 | 0.00000 | 0.34 | 9847.33 |
4395 | 2010.04.13 06:45 | close | 2194 | 0.01 | 1.35786 | 0.00000 | 0.00000 | 0.55 | 9847.88 |
4396 | 2010.04.13 06:47 | close | 2197 | 0.01 | 1.35775 | 0.00000 | 0.00000 | 0.55 | 9848.43 |
4397 | 2010.04.13 06:50 | buy | 2199 | 0.01 | 1.35827 | 0.00000 | 0.00000 | ||
4398 | 2010.04.13 06:50 | sell | 2200 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
4399 | 2010.04.13 06:52 | buy | 2201 | 0.01 | 1.35806 | 0.00000 | 0.00000 | ||
4400 | 2010.04.13 06:57 | close | 2199 | 0.01 | 1.35775 | 0.00000 | 0.00000 | -0.52 | 9847.91 |
4401 | 2010.04.13 06:59 | close | 2200 | 0.01 | 1.35785 | 0.00000 | 0.00000 | 0.33 | 9848.24 |
4402 | 2010.04.13 07:00 | buy | 2202 | 0.01 | 1.35786 | 0.00000 | 0.00000 | ||
4403 | 2010.04.13 07:00 | sell | 2203 | 0.01 | 1.35777 | 0.00000 | 0.00000 | ||
4404 | 2010.04.13 07:02 | close | 2201 | 0.01 | 1.35705 | 0.00000 | 0.00000 | -1.01 | 9847.23 |
4405 | 2010.04.13 07:05 | close | 2202 | 0.01 | 1.35720 | 0.00000 | 0.00000 | -0.66 | 9846.57 |
4406 | 2010.04.13 07:07 | close | 2203 | 0.01 | 1.35699 | 0.00000 | 0.00000 | 0.78 | 9847.35 |
4407 | 2010.04.13 07:10 | buy | 2204 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
4408 | 2010.04.13 07:10 | sell | 2205 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
4409 | 2010.04.13 07:12 | buy | 2206 | 0.01 | 1.35758 | 0.00000 | 0.00000 | ||
4410 | 2010.04.13 07:15 | close | 2204 | 0.01 | 1.35809 | 0.00000 | 0.00000 | 0.36 | 9847.71 |
4411 | 2010.04.13 07:17 | close | 2206 | 0.01 | 1.35794 | 0.00000 | 0.00000 | 0.36 | 9848.07 |
4412 | 2010.04.13 07:20 | close | 2205 | 0.01 | 1.35862 | 0.00000 | 0.00000 | -0.98 | 9847.09 |
4413 | 2010.04.13 07:22 | buy | 2207 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
4414 | 2010.04.13 07:22 | sell | 2208 | 0.01 | 1.35823 | 0.00000 | 0.00000 | ||
4415 | 2010.04.13 07:25 | sell | 2209 | 0.01 | 1.35838 | 0.00000 | 0.00000 | ||
4416 | 2010.04.13 07:27 | close | 2209 | 0.01 | 1.35803 | 0.00000 | 0.00000 | 0.35 | 9847.44 |
4417 | 2010.04.13 07:27 | buy | 2210 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
4418 | 2010.04.13 07:30 | close | 2207 | 0.01 | 1.35792 | 0.00000 | 0.00000 | -0.40 | 9847.04 |
4419 | 2010.04.13 07:40 | close | 2208 | 0.01 | 1.35879 | 0.00000 | 0.00000 | -0.56 | 9846.48 |
4420 | 2010.04.13 07:42 | close | 2210 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 0.45 | 9846.93 |
4421 | 2010.04.13 07:45 | buy | 2211 | 0.01 | 1.35928 | 0.00000 | 0.00000 | ||
4422 | 2010.04.13 07:45 | sell | 2212 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
4423 | 2010.04.13 07:47 | buy | 2213 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
4424 | 2010.04.13 07:50 | close | 2211 | 0.01 | 1.35967 | 0.00000 | 0.00000 | 0.39 | 9847.32 |
4425 | 2010.04.13 07:52 | sell | 2214 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
4426 | 2010.04.13 07:55 | close | 2212 | 0.01 | 1.35960 | 0.00000 | 0.00000 | -0.41 | 9846.91 |
4427 | 2010.04.13 07:59 | close | 2213 | 0.01 | 1.35871 | 0.00000 | 0.00000 | -0.41 | 9846.50 |
4428 | 2010.04.13 08:00 | close | 2214 | 0.01 | 1.35881 | 0.00000 | 0.00000 | 0.54 | 9847.04 |
4429 | 2010.04.13 08:02 | buy | 2215 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
4430 | 2010.04.13 08:02 | sell | 2216 | 0.01 | 1.35861 | 0.00000 | 0.00000 | ||
4431 | 2010.04.13 08:05 | sell | 2217 | 0.01 | 1.35878 | 0.00000 | 0.00000 | ||
4432 | 2010.04.13 08:07 | buy | 2218 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
4433 | 2010.04.13 08:10 | close | 2215 | 0.01 | 1.35930 | 0.00000 | 0.00000 | 0.60 | 9847.64 |
4434 | 2010.04.13 08:12 | close | 2216 | 0.01 | 1.35922 | 0.00000 | 0.00000 | -0.61 | 9847.03 |
4435 | 2010.04.13 08:15 | close | 2217 | 0.01 | 1.35990 | 0.00000 | 0.00000 | -1.12 | 9845.91 |
4436 | 2010.04.13 08:17 | close | 2218 | 0.01 | 1.35964 | 0.00000 | 0.00000 | 1.11 | 9847.02 |
4437 | 2010.04.13 08:20 | buy | 2219 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
4438 | 2010.04.13 08:20 | sell | 2220 | 0.01 | 1.36033 | 0.00000 | 0.00000 | ||
4439 | 2010.04.13 08:22 | close | 2219 | 0.01 | 1.35999 | 0.00000 | 0.00000 | -0.43 | 9846.59 |
4440 | 2010.04.13 08:25 | buy | 2221 | 0.01 | 1.36025 | 0.00000 | 0.00000 | ||
4441 | 2010.04.13 08:27 | close | 2220 | 0.01 | 1.35973 | 0.00000 | 0.00000 | 0.60 | 9847.19 |
4442 | 2010.04.13 08:27 | close | 2221 | 0.01 | 1.35896 | 0.00000 | 0.00000 | -1.29 | 9845.90 |
4443 | 2010.04.13 08:30 | buy | 2222 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
4444 | 2010.04.13 08:30 | sell | 2223 | 0.01 | 1.35898 | 0.00000 | 0.00000 | ||
4445 | 2010.04.13 08:32 | close | 2222 | 0.01 | 1.35862 | 0.00000 | 0.00000 | -0.45 | 9845.45 |
4446 | 2010.04.13 08:35 | buy | 2224 | 0.01 | 1.35903 | 0.00000 | 0.00000 | ||
4447 | 2010.04.13 08:37 | close | 2223 | 0.01 | 1.35840 | 0.00000 | 0.00000 | 0.58 | 9846.03 |
4448 | 2010.04.13 08:40 | close | 2224 | 0.01 | 1.35988 | 0.00000 | 0.00000 | 0.85 | 9846.88 |
4449 | 2010.04.13 08:42 | buy | 2225 | 0.01 | 1.35965 | 0.00000 | 0.00000 | ||
4450 | 2010.04.13 08:42 | sell | 2226 | 0.01 | 1.35956 | 0.00000 | 0.00000 | ||
4451 | 2010.04.13 08:45 | close | 2225 | 0.01 | 1.36082 | 0.00000 | 0.00000 | 1.17 | 9848.05 |
4452 | 2010.04.13 08:47 | close | 2226 | 0.01 | 1.36060 | 0.00000 | 0.00000 | -1.04 | 9847.01 |
4453 | 2010.04.13 08:50 | buy | 2227 | 0.01 | 1.36185 | 0.00000 | 0.00000 | ||
4454 | 2010.04.13 08:50 | sell | 2228 | 0.01 | 1.36176 | 0.00000 | 0.00000 | ||
4455 | 2010.04.13 08:52 | close | 2227 | 0.01 | 1.36113 | 0.00000 | 0.00000 | -0.72 | 9846.29 |
4456 | 2010.04.13 08:55 | buy | 2229 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
4457 | 2010.04.13 08:57 | close | 2228 | 0.01 | 1.36060 | 0.00000 | 0.00000 | 1.16 | 9847.45 |
4458 | 2010.04.13 08:59 | close | 2229 | 0.01 | 1.36109 | 0.00000 | 0.00000 | -0.45 | 9847.00 |
4459 | 2010.04.13 09:00 | buy | 2230 | 0.01 | 1.36120 | 0.00000 | 0.00000 | ||
4460 | 2010.04.13 09:00 | sell | 2231 | 0.01 | 1.36111 | 0.00000 | 0.00000 | ||
4461 | 2010.04.13 09:02 | close | 2230 | 0.01 | 1.36183 | 0.00000 | 0.00000 | 0.63 | 9847.63 |
4462 | 2010.04.13 09:05 | close | 2231 | 0.01 | 1.36173 | 0.00000 | 0.00000 | -0.62 | 9847.01 |
4463 | 2010.04.13 09:07 | buy | 2232 | 0.01 | 1.36212 | 0.00000 | 0.00000 | ||
4464 | 2010.04.13 09:07 | sell | 2233 | 0.01 | 1.36203 | 0.00000 | 0.00000 | ||
4465 | 2010.04.13 09:10 | close | 2232 | 0.01 | 1.36125 | 0.00000 | 0.00000 | -0.87 | 9846.14 |
4466 | 2010.04.13 09:12 | close | 2233 | 0.01 | 1.36153 | 0.00000 | 0.00000 | 0.50 | 9846.64 |
4467 | 2010.04.13 09:15 | buy | 2234 | 0.01 | 1.36075 | 0.00000 | 0.00000 | ||
4468 | 2010.04.13 09:15 | sell | 2235 | 0.01 | 1.36066 | 0.00000 | 0.00000 | ||
4469 | 2010.04.13 09:17 | sell | 2236 | 0.01 | 1.36086 | 0.00000 | 0.00000 | ||
4470 | 2010.04.13 09:20 | close | 2234 | 0.01 | 1.35988 | 0.00000 | 0.00000 | -0.87 | 9845.77 |
4471 | 2010.04.13 09:22 | close | 2236 | 0.01 | 1.36036 | 0.00000 | 0.00000 | 0.50 | 9846.27 |
4472 | 2010.04.13 09:25 | close | 2235 | 0.01 | 1.36017 | 0.00000 | 0.00000 | 0.49 | 9846.76 |
4473 | 2010.04.13 09:27 | buy | 2237 | 0.01 | 1.36075 | 0.00000 | 0.00000 | ||
4474 | 2010.04.13 09:27 | sell | 2238 | 0.01 | 1.36066 | 0.00000 | 0.00000 | ||
4475 | 2010.04.13 09:27 | buy | 2239 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
4476 | 2010.04.13 09:37 | close | 2239 | 0.01 | 1.36082 | 0.00000 | 0.00000 | 0.31 | 9847.07 |
4477 | 2010.04.13 09:40 | close | 2237 | 0.01 | 1.36013 | 0.00000 | 0.00000 | -0.62 | 9846.45 |
4478 | 2010.04.13 09:42 | buy | 2240 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
4479 | 2010.04.13 09:45 | close | 2238 | 0.01 | 1.35971 | 0.00000 | 0.00000 | 0.95 | 9847.40 |
4480 | 2010.04.13 09:47 | close | 2240 | 0.01 | 1.35979 | 0.00000 | 0.00000 | -0.60 | 9846.80 |
4481 | 2010.04.13 09:50 | buy | 2241 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
4482 | 2010.04.13 09:50 | sell | 2242 | 0.01 | 1.35893 | 0.00000 | 0.00000 | ||
4483 | 2010.04.13 09:52 | close | 2242 | 0.01 | 1.35936 | 0.00000 | 0.00000 | -0.43 | 9846.37 |
4484 | 2010.04.13 09:55 | sell | 2243 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
4485 | 2010.04.13 09:57 | close | 2241 | 0.01 | 1.35962 | 0.00000 | 0.00000 | 0.60 | 9846.97 |
4486 | 2010.04.13 09:59 | close | 2243 | 0.01 | 1.35961 | 0.00000 | 0.00000 | -0.51 | 9846.46 |
4487 | 2010.04.13 10:00 | buy | 2244 | 0.01 | 1.35968 | 0.00000 | 0.00000 | ||
4488 | 2010.04.13 10:00 | sell | 2245 | 0.01 | 1.35959 | 0.00000 | 0.00000 | ||
4489 | 2010.04.13 10:02 | buy | 2246 | 0.01 | 1.35954 | 0.00000 | 0.00000 | ||
4490 | 2010.04.13 10:05 | close | 2244 | 0.01 | 1.35928 | 0.00000 | 0.00000 | -0.40 | 9846.06 |
4491 | 2010.04.13 10:10 | close | 2245 | 0.01 | 1.35904 | 0.00000 | 0.00000 | 0.55 | 9846.61 |
4492 | 2010.04.13 10:12 | close | 2246 | 0.01 | 1.35912 | 0.00000 | 0.00000 | -0.42 | 9846.19 |
4493 | 2010.04.13 10:15 | buy | 2247 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
4494 | 2010.04.13 10:15 | sell | 2248 | 0.01 | 1.35844 | 0.00000 | 0.00000 | ||
4495 | 2010.04.13 10:17 | sell | 2249 | 0.01 | 1.35861 | 0.00000 | 0.00000 | ||
4496 | 2010.04.13 10:20 | close | 2247 | 0.01 | 1.35777 | 0.00000 | 0.00000 | -0.76 | 9845.43 |
4497 | 2010.04.13 10:22 | close | 2249 | 0.01 | 1.35820 | 0.00000 | 0.00000 | 0.41 | 9845.84 |
4498 | 2010.04.13 10:25 | close | 2248 | 0.01 | 1.35803 | 0.00000 | 0.00000 | 0.41 | 9846.25 |
4499 | 2010.04.13 10:27 | buy | 2250 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
4500 | 2010.04.13 10:27 | sell | 2251 | 0.01 | 1.35844 | 0.00000 | 0.00000 | ||
4501 | 2010.04.13 10:30 | sell | 2252 | 0.01 | 1.35856 | 0.00000 | 0.00000 | ||
4502 | 2010.04.13 10:32 | close | 2250 | 0.01 | 1.35897 | 0.00000 | 0.00000 | 0.44 | 9846.69 |
4503 | 2010.04.13 10:35 | close | 2251 | 0.01 | 1.35893 | 0.00000 | 0.00000 | -0.49 | 9846.20 |
4504 | 2010.04.13 10:37 | close | 2252 | 0.01 | 1.35919 | 0.00000 | 0.00000 | -0.63 | 9845.57 |
4505 | 2010.04.13 10:40 | buy | 2253 | 0.01 | 1.35868 | 0.00000 | 0.00000 | ||
4506 | 2010.04.13 10:40 | sell | 2254 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
4507 | 2010.04.13 10:42 | sell | 2255 | 0.01 | 1.35872 | 0.00000 | 0.00000 | ||
4508 | 2010.04.13 10:45 | close | 2253 | 0.01 | 1.35820 | 0.00000 | 0.00000 | -0.48 | 9845.09 |
4509 | 2010.04.13 10:47 | buy | 2256 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
4510 | 2010.04.13 10:50 | close | 2254 | 0.01 | 1.35778 | 0.00000 | 0.00000 | 0.81 | 9845.90 |
4511 | 2010.04.13 10:52 | close | 2255 | 0.01 | 1.35804 | 0.00000 | 0.00000 | 0.68 | 9846.58 |
4512 | 2010.04.13 10:55 | close | 2256 | 0.01 | 1.35782 | 0.00000 | 0.00000 | -0.60 | 9845.98 |
4513 | 2010.04.13 10:57 | buy | 2257 | 0.01 | 1.35829 | 0.00000 | 0.00000 | ||
4514 | 2010.04.13 10:57 | sell | 2258 | 0.01 | 1.35820 | 0.00000 | 0.00000 | ||
4515 | 2010.04.13 11:03 | close | 2257 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 2.63 | 9848.61 |
4516 | 2010.04.13 11:06 | close | 2258 | 0.01 | 1.36073 | 0.00000 | 0.00000 | -2.53 | 9846.08 |
4517 | 2010.04.13 11:10 | buy | 2259 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
4518 | 2010.04.13 11:10 | sell | 2260 | 0.01 | 1.36120 | 0.00000 | 0.00000 | ||
4519 | 2010.04.13 11:13 | close | 2259 | 0.01 | 1.36007 | 0.00000 | 0.00000 | -1.22 | 9844.86 |
4520 | 2010.04.13 11:16 | close | 2260 | 0.01 | 1.36044 | 0.00000 | 0.00000 | 0.76 | 9845.62 |
4521 | 2010.04.13 11:20 | buy | 2261 | 0.01 | 1.35932 | 0.00000 | 0.00000 | ||
4522 | 2010.04.13 11:20 | sell | 2262 | 0.01 | 1.35923 | 0.00000 | 0.00000 | ||
4523 | 2010.04.13 11:23 | sell | 2263 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
4524 | 2010.04.13 11:26 | close | 2261 | 0.01 | 1.35810 | 0.00000 | 0.00000 | -1.22 | 9844.40 |
4525 | 2010.04.13 11:30 | close | 2262 | 0.01 | 1.35807 | 0.00000 | 0.00000 | 1.16 | 9845.56 |
4526 | 2010.04.13 11:32 | close | 2263 | 0.01 | 1.35797 | 0.00000 | 0.00000 | 1.54 | 9847.10 |
4527 | 2010.04.13 11:35 | buy | 2264 | 0.01 | 1.35774 | 0.00000 | 0.00000 | ||
4528 | 2010.04.13 11:35 | sell | 2265 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
4529 | 2010.04.13 11:37 | close | 2264 | 0.01 | 1.35812 | 0.00000 | 0.00000 | 0.38 | 9847.48 |
4530 | 2010.04.13 11:40 | close | 2265 | 0.01 | 1.35726 | 0.00000 | 0.00000 | 0.39 | 9847.87 |
4531 | 2010.04.13 11:42 | buy | 2266 | 0.01 | 1.35750 | 0.00000 | 0.00000 | ||
4532 | 2010.04.13 11:42 | sell | 2267 | 0.01 | 1.35741 | 0.00000 | 0.00000 | ||
4533 | 2010.04.13 11:45 | close | 2266 | 0.01 | 1.35646 | 0.00000 | 0.00000 | -1.04 | 9846.83 |
4534 | 2010.04.13 11:47 | close | 2267 | 0.01 | 1.35679 | 0.00000 | 0.00000 | 0.62 | 9847.45 |
4535 | 2010.04.13 11:50 | buy | 2268 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
4536 | 2010.04.13 11:50 | sell | 2269 | 0.01 | 1.35551 | 0.00000 | 0.00000 | ||
4537 | 2010.04.13 11:52 | close | 2268 | 0.01 | 1.35598 | 0.00000 | 0.00000 | 0.38 | 9847.83 |
4538 | 2010.04.13 11:55 | buy | 2270 | 0.01 | 1.35584 | 0.00000 | 0.00000 | ||
4539 | 2010.04.13 11:55 | sell | 2271 | 0.01 | 1.35575 | 0.00000 | 0.00000 | ||
4540 | 2010.04.13 11:57 | close | 2269 | 0.01 | 1.35655 | 0.00000 | 0.00000 | -1.04 | 9846.79 |
4541 | 2010.04.13 11:59 | close | 2270 | 0.01 | 1.35711 | 0.00000 | 0.00000 | 1.27 | 9848.06 |
4542 | 2010.04.13 12:00 | close | 2271 | 0.01 | 1.35719 | 0.00000 | 0.00000 | -1.44 | 9846.62 |
4543 | 2010.04.13 12:02 | buy | 2272 | 0.01 | 1.35707 | 0.00000 | 0.00000 | ||
4544 | 2010.04.13 12:02 | sell | 2273 | 0.01 | 1.35698 | 0.00000 | 0.00000 | ||
4545 | 2010.04.13 12:10 | close | 2273 | 0.01 | 1.35741 | 0.00000 | 0.00000 | -0.43 | 9846.19 |
4546 | 2010.04.13 12:12 | sell | 2274 | 0.01 | 1.35723 | 0.00000 | 0.00000 | ||
4547 | 2010.04.13 12:15 | close | 2272 | 0.01 | 1.35757 | 0.00000 | 0.00000 | 0.50 | 9846.69 |
4548 | 2010.04.13 12:17 | buy | 2275 | 0.01 | 1.35758 | 0.00000 | 0.00000 | ||
4549 | 2010.04.13 12:17 | sell | 2276 | 0.01 | 1.35749 | 0.00000 | 0.00000 | ||
4550 | 2010.04.13 12:20 | close | 2274 | 0.01 | 1.35791 | 0.00000 | 0.00000 | -0.68 | 9846.01 |
4551 | 2010.04.13 12:22 | sell | 2277 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
4552 | 2010.04.13 12:33 | close | 2275 | 0.01 | 1.35874 | 0.00000 | 0.00000 | 1.16 | 9847.17 |
4553 | 2010.04.13 12:36 | close | 2276 | 0.01 | 1.35860 | 0.00000 | 0.00000 | -1.11 | 9846.06 |
4554 | 2010.04.13 12:40 | close | 2277 | 0.01 | 1.35952 | 0.00000 | 0.00000 | -1.87 | 9844.19 |
4555 | 2010.04.13 12:43 | buy | 2278 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
4556 | 2010.04.13 12:43 | sell | 2279 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
4557 | 2010.04.13 12:46 | close | 2278 | 0.01 | 1.36013 | 0.00000 | 0.00000 | 0.84 | 9845.03 |
4558 | 2010.04.13 12:50 | close | 2279 | 0.01 | 1.35976 | 0.00000 | 0.00000 | -0.56 | 9844.47 |
4559 | 2010.04.13 12:53 | buy | 2280 | 0.01 | 1.35999 | 0.00000 | 0.00000 | ||
4560 | 2010.04.13 12:53 | sell | 2281 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
4561 | 2010.04.13 12:56 | close | 2280 | 0.01 | 1.35920 | 0.00000 | 0.00000 | -0.79 | 9843.68 |
4562 | 2010.04.13 12:59 | close | 2281 | 0.01 | 1.35948 | 0.00000 | 0.00000 | 0.42 | 9844.10 |
4563 | 2010.04.13 13:00 | buy | 2282 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
4564 | 2010.04.13 13:00 | sell | 2283 | 0.01 | 1.35933 | 0.00000 | 0.00000 | ||
4565 | 2010.04.13 13:02 | close | 2282 | 0.01 | 1.36029 | 0.00000 | 0.00000 | 0.87 | 9844.97 |
4566 | 2010.04.13 13:05 | close | 2283 | 0.01 | 1.36025 | 0.00000 | 0.00000 | -0.92 | 9844.05 |
4567 | 2010.04.13 13:07 | buy | 2284 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
4568 | 2010.04.13 13:07 | sell | 2285 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
4569 | 2010.04.13 13:10 | close | 2284 | 0.01 | 1.35990 | 0.00000 | 0.00000 | -0.61 | 9843.44 |
4570 | 2010.04.13 13:12 | buy | 2286 | 0.01 | 1.36012 | 0.00000 | 0.00000 | ||
4571 | 2010.04.13 13:15 | close | 2285 | 0.01 | 1.35960 | 0.00000 | 0.00000 | 0.82 | 9844.26 |
4572 | 2010.04.13 13:17 | close | 2286 | 0.01 | 1.35964 | 0.00000 | 0.00000 | -0.48 | 9843.78 |
4573 | 2010.04.13 13:20 | buy | 2287 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
4574 | 2010.04.13 13:20 | sell | 2288 | 0.01 | 1.35899 | 0.00000 | 0.00000 | ||
4575 | 2010.04.13 13:22 | sell | 2289 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
4576 | 2010.04.13 13:27 | close | 2287 | 0.01 | 1.35951 | 0.00000 | 0.00000 | 0.43 | 9844.21 |
4577 | 2010.04.13 13:30 | buy | 2290 | 0.01 | 1.35918 | 0.00000 | 0.00000 | ||
4578 | 2010.04.13 13:32 | close | 2288 | 0.01 | 1.35968 | 0.00000 | 0.00000 | -0.69 | 9843.52 |
4579 | 2010.04.13 13:35 | close | 2290 | 0.01 | 1.35948 | 0.00000 | 0.00000 | 0.30 | 9843.82 |
4580 | 2010.04.13 13:37 | close | 2289 | 0.01 | 1.35979 | 0.00000 | 0.00000 | -0.54 | 9843.28 |
4581 | 2010.04.13 13:40 | buy | 2291 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
4582 | 2010.04.13 13:40 | sell | 2292 | 0.01 | 1.35926 | 0.00000 | 0.00000 | ||
4583 | 2010.04.13 13:42 | sell | 2293 | 0.01 | 1.35937 | 0.00000 | 0.00000 | ||
4584 | 2010.04.13 13:45 | close | 2291 | 0.01 | 1.35892 | 0.00000 | 0.00000 | -0.43 | 9842.85 |
4585 | 2010.04.13 13:47 | buy | 2294 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
4586 | 2010.04.13 13:50 | close | 2292 | 0.01 | 1.35857 | 0.00000 | 0.00000 | 0.69 | 9843.54 |
4587 | 2010.04.13 13:52 | close | 2293 | 0.01 | 1.35879 | 0.00000 | 0.00000 | 0.58 | 9844.12 |
4588 | 2010.04.13 13:55 | close | 2294 | 0.01 | 1.35859 | 0.00000 | 0.00000 | -0.53 | 9843.59 |
4589 | 2010.04.13 13:57 | buy | 2295 | 0.01 | 1.35901 | 0.00000 | 0.00000 | ||
4590 | 2010.04.13 13:57 | sell | 2296 | 0.01 | 1.35892 | 0.00000 | 0.00000 | ||
4591 | 2010.04.13 13:59 | buy | 2297 | 0.01 | 1.35881 | 0.00000 | 0.00000 | ||
4592 | 2010.04.13 14:02 | close | 2295 | 0.01 | 1.35940 | 0.00000 | 0.00000 | 0.39 | 9843.98 |
4593 | 2010.04.13 14:05 | close | 2296 | 0.01 | 1.35936 | 0.00000 | 0.00000 | -0.44 | 9843.54 |
4594 | 2010.04.13 14:07 | close | 2297 | 0.01 | 1.35954 | 0.00000 | 0.00000 | 0.73 | 9844.27 |
4595 | 2010.04.13 14:10 | buy | 2298 | 0.01 | 1.35909 | 0.00000 | 0.00000 | ||
4596 | 2010.04.13 14:10 | sell | 2299 | 0.01 | 1.35900 | 0.00000 | 0.00000 | ||
4597 | 2010.04.13 14:12 | sell | 2300 | 0.01 | 1.35913 | 0.00000 | 0.00000 | ||
4598 | 2010.04.13 14:15 | close | 2298 | 0.01 | 1.35859 | 0.00000 | 0.00000 | -0.50 | 9843.77 |
4599 | 2010.04.13 14:17 | close | 2300 | 0.01 | 1.35882 | 0.00000 | 0.00000 | 0.31 | 9844.08 |
4600 | 2010.04.13 14:20 | close | 2299 | 0.01 | 1.35814 | 0.00000 | 0.00000 | 0.86 | 9844.94 |
4601 | 2010.04.13 14:22 | buy | 2301 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
4602 | 2010.04.13 14:22 | sell | 2302 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
4603 | 2010.04.13 14:25 | buy | 2303 | 0.01 | 1.35828 | 0.00000 | 0.00000 | ||
4604 | 2010.04.13 14:27 | close | 2303 | 0.01 | 1.35859 | 0.00000 | 0.00000 | 0.31 | 9845.25 |
4605 | 2010.04.13 14:27 | close | 2302 | 0.01 | 1.35872 | 0.00000 | 0.00000 | -0.40 | 9844.85 |
4606 | 2010.04.13 14:30 | sell | 2304 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
4607 | 2010.04.13 14:33 | close | 2301 | 0.01 | 1.36007 | 0.00000 | 0.00000 | 1.66 | 9846.51 |
4608 | 2010.04.13 14:36 | close | 2304 | 0.01 | 1.35989 | 0.00000 | 0.00000 | -1.19 | 9845.32 |
4609 | 2010.04.13 14:40 | buy | 2305 | 0.01 | 1.36099 | 0.00000 | 0.00000 | ||
4610 | 2010.04.13 14:40 | sell | 2306 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
4611 | 2010.04.13 14:43 | buy | 2307 | 0.01 | 1.36071 | 0.00000 | 0.00000 | ||
4612 | 2010.04.13 14:46 | close | 2305 | 0.01 | 1.36172 | 0.00000 | 0.00000 | 0.73 | 9846.05 |
4613 | 2010.04.13 14:50 | close | 2307 | 0.01 | 1.36117 | 0.00000 | 0.00000 | 0.46 | 9846.51 |
4614 | 2010.04.13 14:53 | close | 2306 | 0.01 | 1.36154 | 0.00000 | 0.00000 | -0.64 | 9845.87 |
4615 | 2010.04.13 14:56 | buy | 2308 | 0.01 | 1.36071 | 0.00000 | 0.00000 | ||
4616 | 2010.04.13 14:56 | sell | 2309 | 0.01 | 1.36062 | 0.00000 | 0.00000 | ||
4617 | 2010.04.13 14:59 | close | 2308 | 0.01 | 1.36127 | 0.00000 | 0.00000 | 0.56 | 9846.43 |
4618 | 2010.04.13 15:00 | close | 2309 | 0.01 | 1.36136 | 0.00000 | 0.00000 | -0.74 | 9845.69 |
4619 | 2010.04.13 15:02 | buy | 2310 | 0.01 | 1.36262 | 0.00000 | 0.00000 | ||
4620 | 2010.04.13 15:02 | sell | 2311 | 0.01 | 1.36253 | 0.00000 | 0.00000 | ||
4621 | 2010.04.13 15:05 | buy | 2312 | 0.01 | 1.36242 | 0.00000 | 0.00000 | ||
4622 | 2010.04.13 15:07 | close | 2312 | 0.01 | 1.36273 | 0.00000 | 0.00000 | 0.31 | 9846.00 |
4623 | 2010.04.13 15:10 | close | 2310 | 0.01 | 1.36192 | 0.00000 | 0.00000 | -0.70 | 9845.30 |
4624 | 2010.04.13 15:12 | close | 2311 | 0.01 | 1.36221 | 0.00000 | 0.00000 | 0.32 | 9845.62 |
4625 | 2010.04.13 15:15 | buy | 2313 | 0.01 | 1.36141 | 0.00000 | 0.00000 | ||
4626 | 2010.04.13 15:15 | sell | 2314 | 0.01 | 1.36132 | 0.00000 | 0.00000 | ||
4627 | 2010.04.13 15:17 | sell | 2315 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
4628 | 2010.04.13 15:20 | close | 2313 | 0.01 | 1.36051 | 0.00000 | 0.00000 | -0.90 | 9844.72 |
4629 | 2010.04.13 15:22 | close | 2314 | 0.01 | 1.36100 | 0.00000 | 0.00000 | 0.32 | 9845.04 |
4630 | 2010.04.13 15:25 | close | 2315 | 0.01 | 1.36080 | 0.00000 | 0.00000 | 0.72 | 9845.76 |
4631 | 2010.04.13 15:27 | buy | 2316 | 0.01 | 1.36141 | 0.00000 | 0.00000 | ||
4632 | 2010.04.13 15:27 | sell | 2317 | 0.01 | 1.36132 | 0.00000 | 0.00000 | ||
4633 | 2010.04.13 15:27 | buy | 2318 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
4634 | 2010.04.13 15:33 | buy | 2319 | 0.01 | 1.36113 | 0.00000 | 0.00000 | ||
4635 | 2010.04.13 15:36 | close | 2316 | 0.01 | 1.36069 | 0.00000 | 0.00000 | -0.72 | 9845.04 |
4636 | 2010.04.13 15:43 | close | 2317 | 0.01 | 1.36008 | 0.00000 | 0.00000 | 1.24 | 9846.28 |
4637 | 2010.04.13 15:46 | close | 2318 | 0.01 | 1.36034 | 0.00000 | 0.00000 | -0.95 | 9845.33 |
4638 | 2010.04.13 15:50 | close | 2319 | 0.01 | 1.35893 | 0.00000 | 0.00000 | -2.20 | 9843.13 |
4639 | 2010.04.13 15:53 | buy | 2320 | 0.01 | 1.35937 | 0.00000 | 0.00000 | ||
4640 | 2010.04.13 15:53 | sell | 2321 | 0.01 | 1.35928 | 0.00000 | 0.00000 | ||
4641 | 2010.04.13 15:59 | close | 2320 | 0.01 | 1.35753 | 0.00000 | 0.00000 | -1.84 | 9841.29 |
4642 | 2010.04.13 16:00 | close | 2321 | 0.01 | 1.35764 | 0.00000 | 0.00000 | 1.64 | 9842.93 |
4643 | 2010.04.13 16:02 | buy | 2322 | 0.01 | 1.35812 | 0.00000 | 0.00000 | ||
4644 | 2010.04.13 16:02 | sell | 2323 | 0.01 | 1.35803 | 0.00000 | 0.00000 | ||
4645 | 2010.04.13 16:05 | buy | 2324 | 0.01 | 1.35784 | 0.00000 | 0.00000 | ||
4646 | 2010.04.13 16:07 | close | 2324 | 0.01 | 1.35832 | 0.00000 | 0.00000 | 0.48 | 9843.41 |
4647 | 2010.04.13 16:10 | close | 2322 | 0.01 | 1.35718 | 0.00000 | 0.00000 | -0.94 | 9842.47 |
4648 | 2010.04.13 16:12 | close | 2323 | 0.01 | 1.35755 | 0.00000 | 0.00000 | 0.48 | 9842.95 |
4649 | 2010.04.13 16:15 | buy | 2325 | 0.01 | 1.35641 | 0.00000 | 0.00000 | ||
4650 | 2010.04.13 16:15 | sell | 2326 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
4651 | 2010.04.13 16:17 | sell | 2327 | 0.01 | 1.35661 | 0.00000 | 0.00000 | ||
4652 | 2010.04.13 16:20 | close | 2325 | 0.01 | 1.35518 | 0.00000 | 0.00000 | -1.23 | 9841.72 |
4653 | 2010.04.13 16:22 | close | 2326 | 0.01 | 1.35584 | 0.00000 | 0.00000 | 0.48 | 9842.20 |
4654 | 2010.04.13 16:25 | close | 2327 | 0.01 | 1.35556 | 0.00000 | 0.00000 | 1.05 | 9843.25 |
4655 | 2010.04.13 16:27 | buy | 2328 | 0.01 | 1.35641 | 0.00000 | 0.00000 | ||
4656 | 2010.04.13 16:27 | sell | 2329 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
4657 | 2010.04.13 16:32 | close | 2328 | 0.01 | 1.35688 | 0.00000 | 0.00000 | 0.47 | 9843.72 |
4658 | 2010.04.13 16:35 | close | 2329 | 0.01 | 1.35683 | 0.00000 | 0.00000 | -0.51 | 9843.21 |
4659 | 2010.04.13 16:37 | buy | 2330 | 0.01 | 1.35712 | 0.00000 | 0.00000 | ||
4660 | 2010.04.13 16:37 | sell | 2331 | 0.01 | 1.35703 | 0.00000 | 0.00000 | ||
4661 | 2010.04.13 16:40 | close | 2330 | 0.01 | 1.35645 | 0.00000 | 0.00000 | -0.67 | 9842.54 |
4662 | 2010.04.13 16:42 | close | 2331 | 0.01 | 1.35668 | 0.00000 | 0.00000 | 0.35 | 9842.89 |
4663 | 2010.04.13 16:45 | buy | 2332 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
4664 | 2010.04.13 16:45 | sell | 2333 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
4665 | 2010.04.13 16:47 | sell | 2334 | 0.01 | 1.35616 | 0.00000 | 0.00000 | ||
4666 | 2010.04.13 16:50 | close | 2332 | 0.01 | 1.35543 | 0.00000 | 0.00000 | -0.67 | 9842.22 |
4667 | 2010.04.13 16:52 | close | 2334 | 0.01 | 1.35581 | 0.00000 | 0.00000 | 0.35 | 9842.57 |
4668 | 2010.04.13 16:55 | close | 2333 | 0.01 | 1.35567 | 0.00000 | 0.00000 | 0.34 | 9842.91 |
4669 | 2010.04.13 16:57 | buy | 2335 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
4670 | 2010.04.13 16:57 | sell | 2336 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
4671 | 2010.04.13 17:02 | close | 2335 | 0.01 | 1.35471 | 0.00000 | 0.00000 | -1.39 | 9841.52 |
4672 | 2010.04.13 17:05 | close | 2336 | 0.01 | 1.35502 | 0.00000 | 0.00000 | 0.99 | 9842.51 |
4673 | 2010.04.13 17:07 | buy | 2337 | 0.01 | 1.35458 | 0.00000 | 0.00000 | ||
4674 | 2010.04.13 17:07 | sell | 2338 | 0.01 | 1.35449 | 0.00000 | 0.00000 | ||
4675 | 2010.04.13 17:10 | close | 2337 | 0.01 | 1.35559 | 0.00000 | 0.00000 | 1.01 | 9843.52 |
4676 | 2010.04.13 17:12 | close | 2338 | 0.01 | 1.35546 | 0.00000 | 0.00000 | -0.97 | 9842.55 |
4677 | 2010.04.13 17:15 | buy | 2339 | 0.01 | 1.35633 | 0.00000 | 0.00000 | ||
4678 | 2010.04.13 17:15 | sell | 2340 | 0.01 | 1.35624 | 0.00000 | 0.00000 | ||
4679 | 2010.04.13 17:17 | buy | 2341 | 0.01 | 1.35611 | 0.00000 | 0.00000 | ||
4680 | 2010.04.13 17:20 | close | 2339 | 0.01 | 1.35690 | 0.00000 | 0.00000 | 0.57 | 9843.12 |
4681 | 2010.04.13 17:22 | close | 2341 | 0.01 | 1.35646 | 0.00000 | 0.00000 | 0.35 | 9843.47 |
4682 | 2010.04.13 17:25 | close | 2340 | 0.01 | 1.35677 | 0.00000 | 0.00000 | -0.53 | 9842.94 |
4683 | 2010.04.13 17:27 | buy | 2342 | 0.01 | 1.35611 | 0.00000 | 0.00000 | ||
4684 | 2010.04.13 17:27 | sell | 2343 | 0.01 | 1.35602 | 0.00000 | 0.00000 | ||
4685 | 2010.04.13 17:27 | close | 2342 | 0.01 | 1.35689 | 0.00000 | 0.00000 | 0.78 | 9843.72 |
4686 | 2010.04.13 17:30 | close | 2343 | 0.01 | 1.35699 | 0.00000 | 0.00000 | -0.97 | 9842.75 |
4687 | 2010.04.13 17:32 | buy | 2344 | 0.01 | 1.35697 | 0.00000 | 0.00000 | ||
4688 | 2010.04.13 17:32 | sell | 2345 | 0.01 | 1.35688 | 0.00000 | 0.00000 | ||
4689 | 2010.04.13 17:35 | sell | 2346 | 0.01 | 1.35703 | 0.00000 | 0.00000 | ||
4690 | 2010.04.13 17:37 | buy | 2347 | 0.01 | 1.35683 | 0.00000 | 0.00000 | ||
4691 | 2010.04.13 17:40 | close | 2344 | 0.01 | 1.35746 | 0.00000 | 0.00000 | 0.49 | 9843.24 |
4692 | 2010.04.13 17:42 | close | 2345 | 0.01 | 1.35740 | 0.00000 | 0.00000 | -0.52 | 9842.72 |
4693 | 2010.04.13 17:45 | close | 2346 | 0.01 | 1.35798 | 0.00000 | 0.00000 | -0.95 | 9841.77 |
4694 | 2010.04.13 17:47 | close | 2347 | 0.01 | 1.35775 | 0.00000 | 0.00000 | 0.92 | 9842.69 |
4695 | 2010.04.13 17:50 | buy | 2348 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
4696 | 2010.04.13 17:50 | sell | 2349 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
4697 | 2010.04.13 17:52 | buy | 2350 | 0.01 | 1.35812 | 0.00000 | 0.00000 | ||
4698 | 2010.04.13 17:57 | close | 2348 | 0.01 | 1.35775 | 0.00000 | 0.00000 | -0.66 | 9842.03 |
4699 | 2010.04.13 18:02 | close | 2349 | 0.01 | 1.35884 | 0.00000 | 0.00000 | -0.52 | 9841.51 |
4700 | 2010.04.13 18:05 | close | 2350 | 0.01 | 1.35862 | 0.00000 | 0.00000 | 0.50 | 9842.01 |
4701 | 2010.04.13 18:07 | buy | 2351 | 0.01 | 1.35896 | 0.00000 | 0.00000 | ||
4702 | 2010.04.13 18:07 | sell | 2352 | 0.01 | 1.35887 | 0.00000 | 0.00000 | ||
4703 | 2010.04.13 18:10 | close | 2351 | 0.01 | 1.35837 | 0.00000 | 0.00000 | -0.59 | 9841.42 |
4704 | 2010.04.13 18:12 | buy | 2353 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
4705 | 2010.04.13 18:15 | close | 2352 | 0.01 | 1.35809 | 0.00000 | 0.00000 | 0.78 | 9842.20 |
4706 | 2010.04.13 18:17 | close | 2353 | 0.01 | 1.35812 | 0.00000 | 0.00000 | -0.47 | 9841.73 |
4707 | 2010.04.13 18:20 | buy | 2354 | 0.01 | 1.35759 | 0.00000 | 0.00000 | ||
4708 | 2010.04.13 18:20 | sell | 2355 | 0.01 | 1.35750 | 0.00000 | 0.00000 | ||
4709 | 2010.04.13 18:22 | sell | 2356 | 0.01 | 1.35775 | 0.00000 | 0.00000 | ||
4710 | 2010.04.13 18:27 | close | 2354 | 0.01 | 1.35800 | 0.00000 | 0.00000 | 0.41 | 9842.14 |
4711 | 2010.04.13 18:30 | buy | 2357 | 0.01 | 1.35778 | 0.00000 | 0.00000 | ||
4712 | 2010.04.13 18:32 | close | 2356 | 0.01 | 1.35733 | 0.00000 | 0.00000 | 0.42 | 9842.56 |
4713 | 2010.04.13 18:35 | close | 2357 | 0.01 | 1.35738 | 0.00000 | 0.00000 | -0.40 | 9842.16 |
4714 | 2010.04.13 18:37 | close | 2355 | 0.01 | 1.35718 | 0.00000 | 0.00000 | 0.32 | 9842.48 |
4715 | 2010.04.13 18:40 | buy | 2358 | 0.01 | 1.35791 | 0.00000 | 0.00000 | ||
4716 | 2010.04.13 18:40 | sell | 2359 | 0.01 | 1.35782 | 0.00000 | 0.00000 | ||
4717 | 2010.04.13 18:42 | buy | 2360 | 0.01 | 1.35776 | 0.00000 | 0.00000 | ||
4718 | 2010.04.13 18:45 | close | 2358 | 0.01 | 1.35825 | 0.00000 | 0.00000 | 0.34 | 9842.82 |
4719 | 2010.04.13 18:47 | close | 2360 | 0.01 | 1.35811 | 0.00000 | 0.00000 | 0.35 | 9843.17 |
4720 | 2010.04.13 18:50 | close | 2359 | 0.01 | 1.35878 | 0.00000 | 0.00000 | -0.96 | 9842.21 |
4721 | 2010.04.13 18:52 | buy | 2361 | 0.01 | 1.35849 | 0.00000 | 0.00000 | ||
4722 | 2010.04.13 18:52 | sell | 2362 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
4723 | 2010.04.13 18:55 | sell | 2363 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
4724 | 2010.04.13 18:57 | close | 2363 | 0.01 | 1.35820 | 0.00000 | 0.00000 | 0.34 | 9842.55 |
4725 | 2010.04.13 18:59 | buy | 2364 | 0.01 | 1.35838 | 0.00000 | 0.00000 | ||
4726 | 2010.04.13 19:02 | close | 2361 | 0.01 | 1.35757 | 0.00000 | 0.00000 | -0.92 | 9841.63 |
4727 | 2010.04.13 19:05 | close | 2362 | 0.01 | 1.35775 | 0.00000 | 0.00000 | 0.65 | 9842.28 |
4728 | 2010.04.13 19:07 | close | 2364 | 0.01 | 1.35749 | 0.00000 | 0.00000 | -0.89 | 9841.39 |
4729 | 2010.04.13 19:10 | buy | 2365 | 0.01 | 1.35800 | 0.00000 | 0.00000 | ||
4730 | 2010.04.13 19:10 | sell | 2366 | 0.01 | 1.35791 | 0.00000 | 0.00000 | ||
4731 | 2010.04.13 19:15 | sell | 2367 | 0.01 | 1.35816 | 0.00000 | 0.00000 | ||
4732 | 2010.04.13 19:20 | close | 2365 | 0.01 | 1.35841 | 0.00000 | 0.00000 | 0.41 | 9841.80 |
4733 | 2010.04.13 19:22 | close | 2366 | 0.01 | 1.35833 | 0.00000 | 0.00000 | -0.42 | 9841.38 |
4734 | 2010.04.13 19:25 | buy | 2368 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
4735 | 2010.04.13 19:25 | sell | 2369 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
4736 | 2010.04.13 19:27 | buy | 2370 | 0.01 | 1.35817 | 0.00000 | 0.00000 | ||
4737 | 2010.04.13 19:43 | close | 2367 | 0.01 | 1.35861 | 0.00000 | 0.00000 | -0.45 | 9840.93 |
4738 | 2010.04.13 19:46 | sell | 2371 | 0.01 | 1.35844 | 0.00000 | 0.00000 | ||
4739 | 2010.04.13 19:50 | close | 2368 | 0.01 | 1.35876 | 0.00000 | 0.00000 | 0.34 | 9841.27 |
4740 | 2010.04.13 19:53 | close | 2369 | 0.01 | 1.35877 | 0.00000 | 0.00000 | -0.44 | 9840.83 |
4741 | 2010.04.13 19:59 | close | 2370 | 0.01 | 1.35900 | 0.00000 | 0.00000 | 0.83 | 9841.66 |
4742 | 2010.04.13 20:00 | close | 2371 | 0.01 | 1.35906 | 0.00000 | 0.00000 | -0.62 | 9841.04 |
4743 | 2010.04.13 20:02 | buy | 2372 | 0.01 | 1.35918 | 0.00000 | 0.00000 | ||
4744 | 2010.04.13 20:02 | sell | 2373 | 0.01 | 1.35909 | 0.00000 | 0.00000 | ||
4745 | 2010.04.13 20:10 | buy | 2374 | 0.01 | 1.35895 | 0.00000 | 0.00000 | ||
4746 | 2010.04.13 20:15 | close | 2372 | 0.01 | 1.35864 | 0.00000 | 0.00000 | -0.54 | 9840.50 |
4747 | 2010.04.13 20:17 | buy | 2375 | 0.01 | 1.35880 | 0.00000 | 0.00000 | ||
4748 | 2010.04.13 20:20 | close | 2373 | 0.01 | 1.35843 | 0.00000 | 0.00000 | 0.66 | 9841.16 |
4749 | 2010.04.13 20:22 | close | 2374 | 0.01 | 1.35849 | 0.00000 | 0.00000 | -0.46 | 9840.70 |
4750 | 2010.04.13 20:25 | close | 2375 | 0.01 | 1.35841 | 0.00000 | 0.00000 | -0.39 | 9840.31 |
4751 | 2010.04.13 20:27 | buy | 2376 | 0.01 | 1.35873 | 0.00000 | 0.00000 | ||
4752 | 2010.04.13 20:27 | sell | 2377 | 0.01 | 1.35864 | 0.00000 | 0.00000 | ||
4753 | 2010.04.13 20:27 | sell | 2378 | 0.01 | 1.35879 | 0.00000 | 0.00000 | ||
4754 | 2010.04.13 20:40 | close | 2377 | 0.01 | 1.35911 | 0.00000 | 0.00000 | -0.47 | 9839.84 |
4755 | 2010.04.13 20:42 | sell | 2379 | 0.01 | 1.35895 | 0.00000 | 0.00000 | ||
4756 | 2010.04.13 20:45 | close | 2376 | 0.01 | 1.35921 | 0.00000 | 0.00000 | 0.48 | 9840.32 |
4757 | 2010.04.13 20:47 | close | 2378 | 0.01 | 1.35924 | 0.00000 | 0.00000 | -0.45 | 9839.87 |
4758 | 2010.04.13 20:50 | close | 2379 | 0.01 | 1.35950 | 0.00000 | 0.00000 | -0.55 | 9839.32 |
4759 | 2010.04.13 20:52 | buy | 2380 | 0.01 | 1.35937 | 0.00000 | 0.00000 | ||
4760 | 2010.04.13 20:52 | sell | 2381 | 0.01 | 1.35928 | 0.00000 | 0.00000 | ||
4761 | 2010.04.13 20:57 | buy | 2382 | 0.01 | 1.35924 | 0.00000 | 0.00000 | ||
4762 | 2010.04.13 21:15 | sell | 2383 | 0.01 | 1.35954 | 0.00000 | 0.00000 | ||
4763 | 2010.04.13 21:20 | close | 2380 | 0.01 | 1.35971 | 0.00000 | 0.00000 | 0.34 | 9839.66 |
4764 | 2010.04.13 21:22 | close | 2381 | 0.01 | 1.35969 | 0.00000 | 0.00000 | -0.41 | 9839.25 |
4765 | 2010.04.13 21:25 | close | 2382 | 0.01 | 1.35965 | 0.00000 | 0.00000 | 0.41 | 9839.66 |
4766 | 2010.04.13 21:27 | buy | 2384 | 0.01 | 1.35957 | 0.00000 | 0.00000 | ||
4767 | 2010.04.13 21:27 | sell | 2385 | 0.01 | 1.35969 | 0.00000 | 0.00000 | ||
4768 | 2010.04.13 21:43 | buy | 2386 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
4769 | 2010.04.13 21:50 | close | 2383 | 0.01 | 1.35914 | 0.00000 | 0.00000 | 0.40 | 9840.06 |
4770 | 2010.04.13 21:53 | close | 2384 | 0.01 | 1.35914 | 0.00000 | 0.00000 | -0.43 | 9839.63 |
4771 | 2010.04.13 21:59 | close | 2385 | 0.01 | 1.35878 | 0.00000 | 0.00000 | 0.91 | 9840.54 |
4772 | 2010.04.13 22:00 | close | 2386 | 0.01 | 1.35869 | 0.00000 | 0.00000 | -0.73 | 9839.81 |
4773 | 2010.04.13 22:03 | buy | 2387 | 0.01 | 1.35969 | 0.00000 | 0.00000 | ||
4774 | 2010.04.13 22:03 | sell | 2388 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
4775 | 2010.04.13 22:06 | buy | 2389 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
4776 | 2010.04.13 22:10 | close | 2387 | 0.01 | 1.36014 | 0.00000 | 0.00000 | 0.45 | 9840.26 |
4777 | 2010.04.13 22:13 | close | 2388 | 0.01 | 1.36005 | 0.00000 | 0.00000 | -0.45 | 9839.81 |
4778 | 2010.04.13 22:16 | close | 2389 | 0.01 | 1.36069 | 0.00000 | 0.00000 | 1.18 | 9840.99 |
4779 | 2010.04.13 22:20 | buy | 2390 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
4780 | 2010.04.13 22:20 | sell | 2391 | 0.01 | 1.36033 | 0.00000 | 0.00000 | ||
4781 | 2010.04.13 22:23 | sell | 2392 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
4782 | 2010.04.13 22:26 | close | 2390 | 0.01 | 1.35996 | 0.00000 | 0.00000 | -0.46 | 9840.53 |
4783 | 2010.04.13 22:26 | buy | 2393 | 0.01 | 1.36050 | 0.00000 | 0.00000 | ||
4784 | 2010.04.13 22:37 | buy | 2394 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
4785 | 2010.04.13 22:40 | close | 2391 | 0.01 | 1.36107 | 0.00000 | 0.00000 | -0.74 | 9839.79 |
4786 | 2010.04.13 22:42 | close | 2392 | 0.01 | 1.36094 | 0.00000 | 0.00000 | -0.43 | 9839.36 |
4787 | 2010.04.13 22:45 | close | 2393 | 0.01 | 1.36139 | 0.00000 | 0.00000 | 0.89 | 9840.25 |
4788 | 2010.04.13 22:47 | close | 2394 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 0.86 | 9841.11 |
4789 | 2010.04.13 22:50 | buy | 2395 | 0.01 | 1.36189 | 0.00000 | 0.00000 | ||
4790 | 2010.04.13 22:50 | sell | 2396 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
4791 | 2010.04.13 22:52 | buy | 2397 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
4792 | 2010.04.13 22:57 | close | 2395 | 0.01 | 1.36125 | 0.00000 | 0.00000 | -0.64 | 9840.47 |
4793 | 2010.04.13 22:59 | close | 2396 | 0.01 | 1.36132 | 0.00000 | 0.00000 | 0.48 | 9840.95 |
4794 | 2010.04.13 23:00 | buy | 2398 | 0.01 | 1.36142 | 0.00000 | 0.00000 | ||
4795 | 2010.04.13 23:00 | sell | 2399 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
4796 | 2010.04.13 23:02 | close | 2397 | 0.01 | 1.36032 | 0.00000 | 0.00000 | -1.30 | 9839.65 |
4797 | 2010.04.13 23:05 | close | 2398 | 0.01 | 1.36044 | 0.00000 | 0.00000 | -0.98 | 9838.67 |
4798 | 2010.04.13 23:07 | close | 2399 | 0.01 | 1.36028 | 0.00000 | 0.00000 | 1.05 | 9839.72 |
4799 | 2010.04.13 23:10 | buy | 2400 | 0.01 | 1.36092 | 0.00000 | 0.00000 | ||
4800 | 2010.04.13 23:10 | sell | 2401 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
4801 | 2010.04.13 23:12 | buy | 2402 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
4802 | 2010.04.13 23:15 | close | 2401 | 0.01 | 1.36130 | 0.00000 | 0.00000 | -0.47 | 9839.25 |
4803 | 2010.04.13 23:17 | sell | 2403 | 0.01 | 1.36108 | 0.00000 | 0.00000 | ||
4804 | 2010.04.13 23:20 | close | 2400 | 0.01 | 1.36159 | 0.00000 | 0.00000 | 0.67 | 9839.92 |
4805 | 2010.04.13 23:22 | close | 2402 | 0.01 | 1.36134 | 0.00000 | 0.00000 | 0.55 | 9840.47 |
4806 | 2010.04.13 23:25 | close | 2403 | 0.01 | 1.36155 | 0.00000 | 0.00000 | -0.47 | 9840.00 |
4807 | 2010.04.13 23:27 | buy | 2404 | 0.01 | 1.36117 | 0.00000 | 0.00000 | ||
4808 | 2010.04.13 23:27 | sell | 2405 | 0.01 | 1.36108 | 0.00000 | 0.00000 | ||
4809 | 2010.04.13 23:27 | close | 2404 | 0.01 | 1.36149 | 0.00000 | 0.00000 | 0.32 | 9840.32 |
4810 | 2010.04.13 23:30 | close | 2405 | 0.01 | 1.36159 | 0.00000 | 0.00000 | -0.51 | 9839.81 |
4811 | 2010.04.13 23:32 | buy | 2406 | 0.01 | 1.36175 | 0.00000 | 0.00000 | ||
4812 | 2010.04.13 23:32 | sell | 2407 | 0.01 | 1.36166 | 0.00000 | 0.00000 | ||
4813 | 2010.04.13 23:45 | buy | 2408 | 0.01 | 1.36160 | 0.00000 | 0.00000 | ||
4814 | 2010.04.13 23:50 | buy | 2409 | 0.01 | 1.36149 | 0.00000 | 0.00000 | ||
4815 | 2010.04.14 00:05 | close | 2406 | 0.01 | 1.36136 | 0.00000 | 0.00000 | -0.40 | 9839.41 |
4816 | 2010.04.14 00:10 | close | 2407 | 0.01 | 1.36131 | 0.00000 | 0.00000 | 0.34 | 9839.75 |
4817 | 2010.04.14 00:12 | buy | 2410 | 0.01 | 1.36138 | 0.00000 | 0.00000 | ||
4818 | 2010.04.14 00:12 | sell | 2411 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
4819 | 2010.04.14 00:15 | close | 2408 | 0.01 | 1.36102 | 0.00000 | 0.00000 | -0.59 | 9839.16 |
4820 | 2010.04.14 00:17 | close | 2409 | 0.01 | 1.36109 | 0.00000 | 0.00000 | -0.41 | 9838.75 |
4821 | 2010.04.14 00:20 | close | 2410 | 0.01 | 1.36074 | 0.00000 | 0.00000 | -0.64 | 9838.11 |
4822 | 2010.04.14 00:22 | close | 2411 | 0.01 | 1.36097 | 0.00000 | 0.00000 | 0.32 | 9838.43 |
4823 | 2010.04.14 00:25 | buy | 2412 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
4824 | 2010.04.14 00:25 | sell | 2413 | 0.01 | 1.36081 | 0.00000 | 0.00000 | ||
4825 | 2010.04.14 00:27 | sell | 2414 | 0.01 | 1.36102 | 0.00000 | 0.00000 | ||
4826 | 2010.04.14 00:27 | close | 2412 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 0.45 | 9838.88 |
4827 | 2010.04.14 00:30 | close | 2413 | 0.01 | 1.36141 | 0.00000 | 0.00000 | -0.60 | 9838.28 |
4828 | 2010.04.14 00:32 | buy | 2415 | 0.01 | 1.36082 | 0.00000 | 0.00000 | ||
4829 | 2010.04.14 00:45 | close | 2415 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 0.43 | 9838.71 |
4830 | 2010.04.14 00:47 | buy | 2416 | 0.01 | 1.36127 | 0.00000 | 0.00000 | ||
4831 | 2010.04.14 00:47 | sell | 2417 | 0.01 | 1.36118 | 0.00000 | 0.00000 | ||
4832 | 2010.04.14 00:50 | close | 2414 | 0.01 | 1.36157 | 0.00000 | 0.00000 | -0.55 | 9838.16 |
4833 | 2010.04.14 00:52 | sell | 2418 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
4834 | 2010.04.14 01:02 | close | 2416 | 0.01 | 1.36170 | 0.00000 | 0.00000 | 0.43 | 9838.59 |
4835 | 2010.04.14 01:05 | close | 2417 | 0.01 | 1.36173 | 0.00000 | 0.00000 | -0.55 | 9838.04 |
4836 | 2010.04.14 01:07 | close | 2418 | 0.01 | 1.36184 | 0.00000 | 0.00000 | -0.51 | 9837.53 |
4837 | 2010.04.14 01:10 | buy | 2419 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
4838 | 2010.04.14 01:10 | sell | 2420 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
4839 | 2010.04.14 01:15 | buy | 2421 | 0.01 | 1.36147 | 0.00000 | 0.00000 | ||
4840 | 2010.04.14 01:20 | close | 2419 | 0.01 | 1.36117 | 0.00000 | 0.00000 | -0.46 | 9837.07 |
4841 | 2010.04.14 01:25 | buy | 2422 | 0.01 | 1.36131 | 0.00000 | 0.00000 | ||
4842 | 2010.04.14 01:30 | close | 2420 | 0.01 | 1.36122 | 0.00000 | 0.00000 | 0.32 | 9837.39 |
4843 | 2010.04.14 01:32 | close | 2421 | 0.01 | 1.36052 | 0.00000 | 0.00000 | -0.95 | 9836.44 |
4844 | 2010.04.14 01:35 | close | 2422 | 0.01 | 1.36064 | 0.00000 | 0.00000 | -0.67 | 9835.77 |
4845 | 2010.04.14 01:37 | buy | 2423 | 0.01 | 1.36049 | 0.00000 | 0.00000 | ||
4846 | 2010.04.14 01:37 | sell | 2424 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
4847 | 2010.04.14 01:40 | close | 2423 | 0.01 | 1.36099 | 0.00000 | 0.00000 | 0.50 | 9836.27 |
4848 | 2010.04.14 01:42 | close | 2424 | 0.01 | 1.36096 | 0.00000 | 0.00000 | -0.56 | 9835.71 |
4849 | 2010.04.14 01:45 | buy | 2425 | 0.01 | 1.36144 | 0.00000 | 0.00000 | ||
4850 | 2010.04.14 01:45 | sell | 2426 | 0.01 | 1.36135 | 0.00000 | 0.00000 | ||
4851 | 2010.04.14 01:47 | buy | 2427 | 0.01 | 1.36132 | 0.00000 | 0.00000 | ||
4852 | 2010.04.14 01:50 | close | 2426 | 0.01 | 1.36179 | 0.00000 | 0.00000 | -0.44 | 9835.27 |
4853 | 2010.04.14 01:52 | sell | 2428 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
4854 | 2010.04.14 01:55 | sell | 2429 | 0.01 | 1.36158 | 0.00000 | 0.00000 | ||
4855 | 2010.04.14 02:02 | close | 2425 | 0.01 | 1.36101 | 0.00000 | 0.00000 | -0.43 | 9834.84 |
4856 | 2010.04.14 02:07 | close | 2427 | 0.01 | 1.36070 | 0.00000 | 0.00000 | -0.62 | 9834.22 |
4857 | 2010.04.14 02:10 | close | 2428 | 0.01 | 1.36233 | 0.00000 | 0.00000 | -0.87 | 9833.35 |
4858 | 2010.04.14 02:12 | close | 2429 | 0.01 | 1.36202 | 0.00000 | 0.00000 | -0.44 | 9832.91 |
4859 | 2010.04.14 02:15 | buy | 2430 | 0.01 | 1.36326 | 0.00000 | 0.00000 | ||
4860 | 2010.04.14 02:15 | sell | 2431 | 0.01 | 1.36317 | 0.00000 | 0.00000 | ||
4861 | 2010.04.14 02:17 | close | 2430 | 0.01 | 1.36286 | 0.00000 | 0.00000 | -0.40 | 9832.51 |
4862 | 2010.04.14 02:20 | close | 2431 | 0.01 | 1.36418 | 0.00000 | 0.00000 | -1.01 | 9831.50 |
4863 | 2010.04.14 02:22 | buy | 2432 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
4864 | 2010.04.14 02:22 | sell | 2433 | 0.01 | 1.36347 | 0.00000 | 0.00000 | ||
4865 | 2010.04.14 02:25 | close | 2433 | 0.01 | 1.36387 | 0.00000 | 0.00000 | -0.40 | 9831.10 |
4866 | 2010.04.14 02:27 | close | 2432 | 0.01 | 1.36286 | 0.00000 | 0.00000 | -0.70 | 9830.40 |
4867 | 2010.04.14 02:27 | buy | 2434 | 0.01 | 1.36358 | 0.00000 | 0.00000 | ||
4868 | 2010.04.14 02:27 | sell | 2435 | 0.01 | 1.36349 | 0.00000 | 0.00000 | ||
4869 | 2010.04.14 02:37 | buy | 2436 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
4870 | 2010.04.14 02:40 | close | 2436 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 0.41 | 9830.81 |
4871 | 2010.04.14 02:42 | sell | 2437 | 0.01 | 1.36369 | 0.00000 | 0.00000 | ||
4872 | 2010.04.14 02:45 | close | 2434 | 0.01 | 1.36410 | 0.00000 | 0.00000 | 0.52 | 9831.33 |
4873 | 2010.04.14 02:47 | close | 2435 | 0.01 | 1.36409 | 0.00000 | 0.00000 | -0.60 | 9830.73 |
4874 | 2010.04.14 02:50 | close | 2437 | 0.01 | 1.36449 | 0.00000 | 0.00000 | -0.80 | 9829.93 |
4875 | 2010.04.14 02:52 | buy | 2438 | 0.01 | 1.36429 | 0.00000 | 0.00000 | ||
4876 | 2010.04.14 02:52 | sell | 2439 | 0.01 | 1.36420 | 0.00000 | 0.00000 | ||
4877 | 2010.04.14 02:57 | buy | 2440 | 0.01 | 1.36409 | 0.00000 | 0.00000 | ||
4878 | 2010.04.14 03:05 | close | 2440 | 0.01 | 1.36443 | 0.00000 | 0.00000 | 0.34 | 9830.27 |
4879 | 2010.04.14 03:10 | close | 2438 | 0.01 | 1.36492 | 0.00000 | 0.00000 | 0.63 | 9830.90 |
4880 | 2010.04.14 03:12 | close | 2439 | 0.01 | 1.36484 | 0.00000 | 0.00000 | -0.64 | 9830.26 |
4881 | 2010.04.14 03:15 | buy | 2441 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
4882 | 2010.04.14 03:15 | sell | 2442 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
4883 | 2010.04.14 03:17 | buy | 2443 | 0.01 | 1.36534 | 0.00000 | 0.00000 | ||
4884 | 2010.04.14 03:20 | close | 2441 | 0.01 | 1.36590 | 0.00000 | 0.00000 | 0.40 | 9830.66 |
4885 | 2010.04.14 03:22 | sell | 2444 | 0.01 | 1.36557 | 0.00000 | 0.00000 | ||
4886 | 2010.04.14 03:25 | close | 2442 | 0.01 | 1.36583 | 0.00000 | 0.00000 | -0.42 | 9830.24 |
4887 | 2010.04.14 03:27 | close | 2443 | 0.01 | 1.36459 | 0.00000 | 0.00000 | -0.75 | 9829.49 |
4888 | 2010.04.14 03:30 | close | 2444 | 0.01 | 1.36463 | 0.00000 | 0.00000 | 0.94 | 9830.43 |
4889 | 2010.04.14 03:32 | buy | 2445 | 0.01 | 1.36447 | 0.00000 | 0.00000 | ||
4890 | 2010.04.14 03:32 | sell | 2446 | 0.01 | 1.36438 | 0.00000 | 0.00000 | ||
4891 | 2010.04.14 03:40 | close | 2446 | 0.01 | 1.36480 | 0.00000 | 0.00000 | -0.42 | 9830.01 |
4892 | 2010.04.14 03:42 | sell | 2447 | 0.01 | 1.36463 | 0.00000 | 0.00000 | ||
4893 | 2010.04.14 03:45 | close | 2445 | 0.01 | 1.36496 | 0.00000 | 0.00000 | 0.49 | 9830.50 |
4894 | 2010.04.14 03:47 | buy | 2448 | 0.01 | 1.36497 | 0.00000 | 0.00000 | ||
4895 | 2010.04.14 03:47 | sell | 2449 | 0.01 | 1.36488 | 0.00000 | 0.00000 | ||
4896 | 2010.04.14 03:50 | close | 2447 | 0.01 | 1.36530 | 0.00000 | 0.00000 | -0.67 | 9829.83 |
4897 | 2010.04.14 03:52 | sell | 2450 | 0.01 | 1.36504 | 0.00000 | 0.00000 | ||
4898 | 2010.04.14 04:03 | close | 2450 | 0.01 | 1.36468 | 0.00000 | 0.00000 | 0.36 | 9830.19 |
4899 | 2010.04.14 04:06 | buy | 2451 | 0.01 | 1.36473 | 0.00000 | 0.00000 | ||
4900 | 2010.04.14 04:10 | close | 2448 | 0.01 | 1.36443 | 0.00000 | 0.00000 | -0.54 | 9829.65 |
4901 | 2010.04.14 04:13 | close | 2449 | 0.01 | 1.36457 | 0.00000 | 0.00000 | 0.31 | 9829.96 |
4902 | 2010.04.14 04:16 | close | 2451 | 0.01 | 1.36422 | 0.00000 | 0.00000 | -0.51 | 9829.45 |
4903 | 2010.04.14 04:20 | buy | 2452 | 0.01 | 1.36442 | 0.00000 | 0.00000 | ||
4904 | 2010.04.14 04:20 | sell | 2453 | 0.01 | 1.36433 | 0.00000 | 0.00000 | ||
4905 | 2010.04.14 04:26 | sell | 2454 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
4906 | 2010.04.14 04:35 | close | 2453 | 0.01 | 1.36476 | 0.00000 | 0.00000 | -0.43 | 9829.02 |
4907 | 2010.04.14 04:40 | close | 2452 | 0.01 | 1.36499 | 0.00000 | 0.00000 | 0.57 | 9829.59 |
4908 | 2010.04.14 04:42 | buy | 2455 | 0.01 | 1.36497 | 0.00000 | 0.00000 | ||
4909 | 2010.04.14 04:42 | sell | 2456 | 0.01 | 1.36488 | 0.00000 | 0.00000 | ||
4910 | 2010.04.14 04:45 | close | 2454 | 0.01 | 1.36541 | 0.00000 | 0.00000 | -0.81 | 9828.78 |
4911 | 2010.04.14 04:47 | close | 2456 | 0.01 | 1.36530 | 0.00000 | 0.00000 | -0.42 | 9828.36 |
4912 | 2010.04.14 04:50 | close | 2455 | 0.01 | 1.36564 | 0.00000 | 0.00000 | 0.67 | 9829.03 |
4913 | 2010.04.14 04:52 | buy | 2457 | 0.01 | 1.36551 | 0.00000 | 0.00000 | ||
4914 | 2010.04.14 04:52 | sell | 2458 | 0.01 | 1.36542 | 0.00000 | 0.00000 | ||
4915 | 2010.04.14 04:55 | sell | 2459 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
4916 | 2010.04.14 04:57 | buy | 2460 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
4917 | 2010.04.14 04:59 | close | 2457 | 0.01 | 1.36505 | 0.00000 | 0.00000 | -0.46 | 9828.57 |
4918 | 2010.04.14 05:00 | close | 2459 | 0.01 | 1.36514 | 0.00000 | 0.00000 | 0.39 | 9828.96 |
4919 | 2010.04.14 05:02 | close | 2458 | 0.01 | 1.36505 | 0.00000 | 0.00000 | 0.37 | 9829.33 |
4920 | 2010.04.14 05:05 | buy | 2461 | 0.01 | 1.36509 | 0.00000 | 0.00000 | ||
4921 | 2010.04.14 05:05 | sell | 2462 | 0.01 | 1.36500 | 0.00000 | 0.00000 | ||
4922 | 2010.04.14 05:10 | sell | 2463 | 0.01 | 1.36514 | 0.00000 | 0.00000 | ||
4923 | 2010.04.14 05:15 | sell | 2464 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
4924 | 2010.04.14 05:20 | close | 2461 | 0.01 | 1.36542 | 0.00000 | 0.00000 | 0.33 | 9829.66 |
4925 | 2010.04.14 05:22 | close | 2462 | 0.01 | 1.36542 | 0.00000 | 0.00000 | -0.42 | 9829.24 |
4926 | 2010.04.14 05:37 | buy | 2465 | 0.01 | 1.36509 | 0.00000 | 0.00000 | ||
4927 | 2010.04.14 05:40 | close | 2460 | 0.01 | 1.36569 | 0.00000 | 0.00000 | 0.39 | 9829.63 |
4928 | 2010.04.14 05:42 | close | 2463 | 0.01 | 1.36564 | 0.00000 | 0.00000 | -0.50 | 9829.13 |
4929 | 2010.04.14 05:45 | close | 2464 | 0.01 | 1.36620 | 0.00000 | 0.00000 | -0.92 | 9828.21 |
4930 | 2010.04.14 05:47 | close | 2465 | 0.01 | 1.36597 | 0.00000 | 0.00000 | 0.88 | 9829.09 |
4931 | 2010.04.14 05:50 | buy | 2466 | 0.01 | 1.36661 | 0.00000 | 0.00000 | ||
4932 | 2010.04.14 05:50 | sell | 2467 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
4933 | 2010.04.14 05:52 | buy | 2468 | 0.01 | 1.36633 | 0.00000 | 0.00000 | ||
4934 | 2010.04.14 05:57 | close | 2466 | 0.01 | 1.36597 | 0.00000 | 0.00000 | -0.64 | 9828.45 |
4935 | 2010.04.14 05:59 | close | 2467 | 0.01 | 1.36619 | 0.00000 | 0.00000 | 0.33 | 9828.78 |
4936 | 2010.04.14 06:00 | buy | 2469 | 0.01 | 1.36619 | 0.00000 | 0.00000 | ||
4937 | 2010.04.14 06:00 | sell | 2470 | 0.01 | 1.36610 | 0.00000 | 0.00000 | ||
4938 | 2010.04.14 06:02 | sell | 2471 | 0.01 | 1.36621 | 0.00000 | 0.00000 | ||
4939 | 2010.04.14 06:10 | close | 2468 | 0.01 | 1.36593 | 0.00000 | 0.00000 | -0.40 | 9828.38 |
4940 | 2010.04.14 06:15 | close | 2469 | 0.01 | 1.36566 | 0.00000 | 0.00000 | -0.53 | 9827.85 |
4941 | 2010.04.14 06:17 | close | 2471 | 0.01 | 1.36584 | 0.00000 | 0.00000 | 0.37 | 9828.22 |
4942 | 2010.04.14 06:20 | close | 2470 | 0.01 | 1.36538 | 0.00000 | 0.00000 | 0.72 | 9828.94 |
4943 | 2010.04.14 06:22 | buy | 2472 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
4944 | 2010.04.14 06:22 | sell | 2473 | 0.01 | 1.36547 | 0.00000 | 0.00000 | ||
4945 | 2010.04.14 06:27 | sell | 2474 | 0.01 | 1.36566 | 0.00000 | 0.00000 | ||
4946 | 2010.04.14 06:27 | buy | 2475 | 0.01 | 1.36539 | 0.00000 | 0.00000 | ||
4947 | 2010.04.14 06:32 | close | 2472 | 0.01 | 1.36489 | 0.00000 | 0.00000 | -0.67 | 9828.27 |
4948 | 2010.04.14 06:35 | close | 2473 | 0.01 | 1.36507 | 0.00000 | 0.00000 | 0.40 | 9828.67 |
4949 | 2010.04.14 06:37 | close | 2474 | 0.01 | 1.36489 | 0.00000 | 0.00000 | 0.77 | 9829.44 |
4950 | 2010.04.14 06:40 | sell | 2476 | 0.01 | 1.36526 | 0.00000 | 0.00000 | ||
4951 | 2010.04.14 06:42 | buy | 2477 | 0.01 | 1.36526 | 0.00000 | 0.00000 | ||
4952 | 2010.04.14 06:45 | sell | 2478 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
4953 | 2010.04.14 06:50 | close | 2475 | 0.01 | 1.36581 | 0.00000 | 0.00000 | 0.42 | 9829.86 |
4954 | 2010.04.14 06:52 | close | 2476 | 0.01 | 1.36572 | 0.00000 | 0.00000 | -0.46 | 9829.40 |
4955 | 2010.04.14 06:55 | close | 2477 | 0.01 | 1.36572 | 0.00000 | 0.00000 | 0.46 | 9829.86 |
4956 | 2010.04.14 06:57 | buy | 2479 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
4957 | 2010.04.14 07:02 | close | 2478 | 0.01 | 1.36607 | 0.00000 | 0.00000 | -0.54 | 9829.32 |
4958 | 2010.04.14 07:05 | close | 2479 | 0.01 | 1.36587 | 0.00000 | 0.00000 | 0.34 | 9829.66 |
4959 | 2010.04.14 07:07 | buy | 2480 | 0.01 | 1.36618 | 0.00000 | 0.00000 | ||
4960 | 2010.04.14 07:07 | sell | 2481 | 0.01 | 1.36609 | 0.00000 | 0.00000 | ||
4961 | 2010.04.14 07:10 | close | 2480 | 0.01 | 1.36566 | 0.00000 | 0.00000 | -0.52 | 9829.14 |
4962 | 2010.04.14 07:12 | buy | 2482 | 0.01 | 1.36586 | 0.00000 | 0.00000 | ||
4963 | 2010.04.14 07:15 | close | 2481 | 0.01 | 1.36542 | 0.00000 | 0.00000 | 0.67 | 9829.81 |
4964 | 2010.04.14 07:17 | close | 2482 | 0.01 | 1.36544 | 0.00000 | 0.00000 | -0.42 | 9829.39 |
4965 | 2010.04.14 07:20 | buy | 2483 | 0.01 | 1.36499 | 0.00000 | 0.00000 | ||
4966 | 2010.04.14 07:20 | sell | 2484 | 0.01 | 1.36490 | 0.00000 | 0.00000 | ||
4967 | 2010.04.14 07:22 | sell | 2485 | 0.01 | 1.36512 | 0.00000 | 0.00000 | ||
4968 | 2010.04.14 07:27 | close | 2483 | 0.01 | 1.36533 | 0.00000 | 0.00000 | 0.34 | 9829.73 |
4969 | 2010.04.14 07:27 | buy | 2486 | 0.01 | 1.36504 | 0.00000 | 0.00000 | ||
4970 | 2010.04.14 07:32 | buy | 2487 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
4971 | 2010.04.14 07:37 | close | 2485 | 0.01 | 1.36479 | 0.00000 | 0.00000 | 0.33 | 9830.06 |
4972 | 2010.04.14 07:40 | close | 2487 | 0.01 | 1.36520 | 0.00000 | 0.00000 | 0.31 | 9830.37 |
4973 | 2010.04.14 07:42 | sell | 2488 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
4974 | 2010.04.14 07:45 | close | 2484 | 0.01 | 1.36560 | 0.00000 | 0.00000 | -0.70 | 9829.67 |
4975 | 2010.04.14 07:47 | close | 2486 | 0.01 | 1.36541 | 0.00000 | 0.00000 | 0.37 | 9830.04 |
4976 | 2010.04.14 07:50 | close | 2488 | 0.01 | 1.36590 | 0.00000 | 0.00000 | -0.80 | 9829.24 |
4977 | 2010.04.14 07:52 | buy | 2489 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
4978 | 2010.04.14 07:52 | sell | 2490 | 0.01 | 1.36561 | 0.00000 | 0.00000 | ||
4979 | 2010.04.14 07:57 | buy | 2491 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
4980 | 2010.04.14 08:07 | sell | 2492 | 0.01 | 1.36580 | 0.00000 | 0.00000 | ||
4981 | 2010.04.14 08:10 | close | 2492 | 0.01 | 1.36548 | 0.00000 | 0.00000 | 0.32 | 9829.56 |
4982 | 2010.04.14 08:15 | close | 2489 | 0.01 | 1.36507 | 0.00000 | 0.00000 | -0.63 | 9828.93 |
4983 | 2010.04.14 08:17 | close | 2490 | 0.01 | 1.36527 | 0.00000 | 0.00000 | 0.34 | 9829.27 |
4984 | 2010.04.14 08:20 | close | 2491 | 0.01 | 1.36466 | 0.00000 | 0.00000 | -0.84 | 9828.43 |
4985 | 2010.04.14 08:22 | buy | 2493 | 0.01 | 1.36496 | 0.00000 | 0.00000 | ||
4986 | 2010.04.14 08:22 | sell | 2494 | 0.01 | 1.36487 | 0.00000 | 0.00000 | ||
4987 | 2010.04.14 08:25 | buy | 2495 | 0.01 | 1.36485 | 0.00000 | 0.00000 | ||
4988 | 2010.04.14 08:27 | sell | 2496 | 0.01 | 1.36507 | 0.00000 | 0.00000 | ||
4989 | 2010.04.14 08:33 | close | 2493 | 0.01 | 1.36405 | 0.00000 | 0.00000 | -0.91 | 9827.52 |
4990 | 2010.04.14 08:36 | close | 2494 | 0.01 | 1.36435 | 0.00000 | 0.00000 | 0.52 | 9828.04 |
4991 | 2010.04.14 08:40 | close | 2495 | 0.01 | 1.36342 | 0.00000 | 0.00000 | -1.43 | 9826.61 |
4992 | 2010.04.14 08:43 | close | 2496 | 0.01 | 1.36372 | 0.00000 | 0.00000 | 1.35 | 9827.96 |
4993 | 2010.04.14 08:46 | buy | 2497 | 0.01 | 1.36266 | 0.00000 | 0.00000 | ||
4994 | 2010.04.14 08:46 | sell | 2498 | 0.01 | 1.36257 | 0.00000 | 0.00000 | ||
4995 | 2010.04.14 08:50 | close | 2497 | 0.01 | 1.36299 | 0.00000 | 0.00000 | 0.33 | 9828.29 |
4996 | 2010.04.14 08:53 | buy | 2499 | 0.01 | 1.36287 | 0.00000 | 0.00000 | ||
4997 | 2010.04.14 08:53 | sell | 2500 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
4998 | 2010.04.14 08:56 | close | 2498 | 0.01 | 1.36351 | 0.00000 | 0.00000 | -0.94 | 9827.35 |
4999 | 2010.04.14 08:59 | sell | 2501 | 0.01 | 1.36291 | 0.00000 | 0.00000 | ||
5000 | 2010.04.14 09:02 | close | 2499 | 0.01 | 1.36404 | 0.00000 | 0.00000 | 1.17 | 9828.52 |
5001 | 2010.04.14 09:05 | close | 2500 | 0.01 | 1.36393 | 0.00000 | 0.00000 | -1.15 | 9827.37 |
5002 | 2010.04.14 09:07 | close | 2501 | 0.01 | 1.36432 | 0.00000 | 0.00000 | -1.41 | 9825.96 |
5003 | 2010.04.14 09:10 | buy | 2502 | 0.01 | 1.36354 | 0.00000 | 0.00000 | ||
5004 | 2010.04.14 09:10 | sell | 2503 | 0.01 | 1.36345 | 0.00000 | 0.00000 | ||
5005 | 2010.04.14 09:12 | sell | 2504 | 0.01 | 1.36365 | 0.00000 | 0.00000 | ||
5006 | 2010.04.14 09:15 | close | 2502 | 0.01 | 1.36287 | 0.00000 | 0.00000 | -0.67 | 9825.29 |
5007 | 2010.04.14 09:17 | close | 2503 | 0.01 | 1.36315 | 0.00000 | 0.00000 | 0.30 | 9825.59 |
5008 | 2010.04.14 09:20 | close | 2504 | 0.01 | 1.36218 | 0.00000 | 0.00000 | 1.47 | 9827.06 |
5009 | 2010.04.14 09:22 | buy | 2505 | 0.01 | 1.36257 | 0.00000 | 0.00000 | ||
5010 | 2010.04.14 09:22 | sell | 2506 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
5011 | 2010.04.14 09:25 | buy | 2507 | 0.01 | 1.36237 | 0.00000 | 0.00000 | ||
5012 | 2010.04.14 09:27 | close | 2505 | 0.01 | 1.36287 | 0.00000 | 0.00000 | 0.30 | 9827.36 |
5013 | 2010.04.14 09:32 | close | 2506 | 0.01 | 1.36192 | 0.00000 | 0.00000 | 0.56 | 9827.92 |
5014 | 2010.04.14 09:35 | close | 2507 | 0.01 | 1.36194 | 0.00000 | 0.00000 | -0.43 | 9827.49 |
5015 | 2010.04.14 09:37 | buy | 2508 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
5016 | 2010.04.14 09:37 | sell | 2509 | 0.01 | 1.36171 | 0.00000 | 0.00000 | ||
5017 | 2010.04.14 09:40 | close | 2508 | 0.01 | 1.36229 | 0.00000 | 0.00000 | 0.49 | 9827.98 |
5018 | 2010.04.14 09:42 | close | 2509 | 0.01 | 1.36227 | 0.00000 | 0.00000 | -0.56 | 9827.42 |
5019 | 2010.04.14 09:45 | buy | 2510 | 0.01 | 1.36273 | 0.00000 | 0.00000 | ||
5020 | 2010.04.14 09:45 | sell | 2511 | 0.01 | 1.36264 | 0.00000 | 0.00000 | ||
5021 | 2010.04.14 09:47 | buy | 2512 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
5022 | 2010.04.14 09:50 | close | 2511 | 0.01 | 1.36308 | 0.00000 | 0.00000 | -0.44 | 9826.98 |
5023 | 2010.04.14 09:52 | sell | 2513 | 0.01 | 1.36276 | 0.00000 | 0.00000 | ||
5024 | 2010.04.14 09:55 | sell | 2514 | 0.01 | 1.36287 | 0.00000 | 0.00000 | ||
5025 | 2010.04.14 10:03 | close | 2510 | 0.01 | 1.36360 | 0.00000 | 0.00000 | 0.87 | 9827.85 |
5026 | 2010.04.14 10:06 | close | 2512 | 0.01 | 1.36345 | 0.00000 | 0.00000 | 0.84 | 9828.69 |
5027 | 2010.04.14 10:10 | close | 2513 | 0.01 | 1.36416 | 0.00000 | 0.00000 | -1.40 | 9827.29 |
5028 | 2010.04.14 10:13 | close | 2514 | 0.01 | 1.36400 | 0.00000 | 0.00000 | -1.13 | 9826.16 |
5029 | 2010.04.14 10:16 | buy | 2515 | 0.01 | 1.36463 | 0.00000 | 0.00000 | ||
5030 | 2010.04.14 10:16 | sell | 2516 | 0.01 | 1.36454 | 0.00000 | 0.00000 | ||
5031 | 2010.04.14 10:20 | close | 2515 | 0.01 | 1.36423 | 0.00000 | 0.00000 | -0.40 | 9825.76 |
5032 | 2010.04.14 10:23 | buy | 2517 | 0.01 | 1.36447 | 0.00000 | 0.00000 | ||
5033 | 2010.04.14 10:26 | close | 2516 | 0.01 | 1.36400 | 0.00000 | 0.00000 | 0.54 | 9826.30 |
5034 | 2010.04.14 10:26 | close | 2517 | 0.01 | 1.36400 | 0.00000 | 0.00000 | -0.47 | 9825.83 |
5035 | 2010.04.14 10:30 | buy | 2518 | 0.01 | 1.36411 | 0.00000 | 0.00000 | ||
5036 | 2010.04.14 10:30 | sell | 2519 | 0.01 | 1.36402 | 0.00000 | 0.00000 | ||
5037 | 2010.04.14 10:32 | buy | 2520 | 0.01 | 1.36396 | 0.00000 | 0.00000 | ||
5038 | 2010.04.14 10:37 | buy | 2521 | 0.01 | 1.36385 | 0.00000 | 0.00000 | ||
5039 | 2010.04.14 10:40 | close | 2519 | 0.01 | 1.36442 | 0.00000 | 0.00000 | -0.40 | 9825.43 |
5040 | 2010.04.14 10:42 | close | 2521 | 0.01 | 1.36421 | 0.00000 | 0.00000 | 0.36 | 9825.79 |
5041 | 2010.04.14 10:45 | close | 2518 | 0.01 | 1.36467 | 0.00000 | 0.00000 | 0.56 | 9826.35 |
5042 | 2010.04.14 10:47 | close | 2520 | 0.01 | 1.36456 | 0.00000 | 0.00000 | 0.60 | 9826.95 |
5043 | 2010.04.14 10:50 | buy | 2522 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
5044 | 2010.04.14 10:50 | sell | 2523 | 0.01 | 1.36501 | 0.00000 | 0.00000 | ||
5045 | 2010.04.14 10:52 | buy | 2524 | 0.01 | 1.36487 | 0.00000 | 0.00000 | ||
5046 | 2010.04.14 10:57 | close | 2522 | 0.01 | 1.36456 | 0.00000 | 0.00000 | -0.54 | 9826.41 |
5047 | 2010.04.14 11:05 | buy | 2525 | 0.01 | 1.36473 | 0.00000 | 0.00000 | ||
5048 | 2010.04.14 11:10 | close | 2523 | 0.01 | 1.36448 | 0.00000 | 0.00000 | 0.53 | 9826.94 |
5049 | 2010.04.14 11:12 | buy | 2526 | 0.01 | 1.36461 | 0.00000 | 0.00000 | ||
5050 | 2010.04.14 11:12 | sell | 2527 | 0.01 | 1.36452 | 0.00000 | 0.00000 | ||
5051 | 2010.04.14 11:15 | close | 2524 | 0.01 | 1.36400 | 0.00000 | 0.00000 | -0.87 | 9826.07 |
5052 | 2010.04.14 11:17 | close | 2525 | 0.01 | 1.36413 | 0.00000 | 0.00000 | -0.60 | 9825.47 |
5053 | 2010.04.14 11:20 | close | 2526 | 0.01 | 1.36349 | 0.00000 | 0.00000 | -1.12 | 9824.35 |
5054 | 2010.04.14 11:22 | close | 2527 | 0.01 | 1.36384 | 0.00000 | 0.00000 | 0.68 | 9825.03 |
5055 | 2010.04.14 11:25 | buy | 2528 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
5056 | 2010.04.14 11:25 | sell | 2529 | 0.01 | 1.36362 | 0.00000 | 0.00000 | ||
5057 | 2010.04.14 11:27 | close | 2529 | 0.01 | 1.36409 | 0.00000 | 0.00000 | -0.47 | 9824.56 |
5058 | 2010.04.14 11:30 | close | 2528 | 0.01 | 1.36449 | 0.00000 | 0.00000 | 0.78 | 9825.34 |
5059 | 2010.04.14 11:32 | buy | 2530 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
5060 | 2010.04.14 11:32 | sell | 2531 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
5061 | 2010.04.14 11:40 | buy | 2532 | 0.01 | 1.36492 | 0.00000 | 0.00000 | ||
5062 | 2010.04.14 11:45 | close | 2530 | 0.01 | 1.36457 | 0.00000 | 0.00000 | -0.62 | 9824.72 |
5063 | 2010.04.14 11:47 | close | 2531 | 0.01 | 1.36475 | 0.00000 | 0.00000 | 0.35 | 9825.07 |
5064 | 2010.04.14 11:50 | close | 2532 | 0.01 | 1.36421 | 0.00000 | 0.00000 | -0.71 | 9824.36 |
5065 | 2010.04.14 11:52 | buy | 2533 | 0.01 | 1.36448 | 0.00000 | 0.00000 | ||
5066 | 2010.04.14 11:52 | sell | 2534 | 0.01 | 1.36439 | 0.00000 | 0.00000 | ||
5067 | 2010.04.14 11:57 | sell | 2535 | 0.01 | 1.36457 | 0.00000 | 0.00000 | ||
5068 | 2010.04.14 12:02 | close | 2535 | 0.01 | 1.36427 | 0.00000 | 0.00000 | 0.30 | 9824.66 |
5069 | 2010.04.14 12:05 | close | 2533 | 0.01 | 1.36396 | 0.00000 | 0.00000 | -0.52 | 9824.14 |
5070 | 2010.04.14 12:07 | buy | 2536 | 0.01 | 1.36449 | 0.00000 | 0.00000 | ||
5071 | 2010.04.14 12:10 | close | 2534 | 0.01 | 1.36362 | 0.00000 | 0.00000 | 0.77 | 9824.91 |
5072 | 2010.04.14 12:12 | close | 2536 | 0.01 | 1.36375 | 0.00000 | 0.00000 | -0.74 | 9824.17 |
5073 | 2010.04.14 12:15 | buy | 2537 | 0.01 | 1.36296 | 0.00000 | 0.00000 | ||
5074 | 2010.04.14 12:15 | sell | 2538 | 0.01 | 1.36287 | 0.00000 | 0.00000 | ||
5075 | 2010.04.14 12:17 | sell | 2539 | 0.01 | 1.36309 | 0.00000 | 0.00000 | ||
5076 | 2010.04.14 12:20 | close | 2537 | 0.01 | 1.36200 | 0.00000 | 0.00000 | -0.96 | 9823.21 |
5077 | 2010.04.14 12:22 | close | 2538 | 0.01 | 1.36253 | 0.00000 | 0.00000 | 0.34 | 9823.55 |
5078 | 2010.04.14 12:25 | close | 2539 | 0.01 | 1.36231 | 0.00000 | 0.00000 | 0.78 | 9824.33 |
5079 | 2010.04.14 12:27 | buy | 2540 | 0.01 | 1.36296 | 0.00000 | 0.00000 | ||
5080 | 2010.04.14 12:27 | sell | 2541 | 0.01 | 1.36287 | 0.00000 | 0.00000 | ||
5081 | 2010.04.14 12:27 | close | 2540 | 0.01 | 1.36213 | 0.00000 | 0.00000 | -0.83 | 9823.50 |
5082 | 2010.04.14 12:30 | close | 2541 | 0.01 | 1.36219 | 0.00000 | 0.00000 | 0.68 | 9824.18 |
5083 | 2010.04.14 12:32 | buy | 2542 | 0.01 | 1.36240 | 0.00000 | 0.00000 | ||
5084 | 2010.04.14 12:32 | sell | 2543 | 0.01 | 1.36231 | 0.00000 | 0.00000 | ||
5085 | 2010.04.14 12:35 | buy | 2544 | 0.01 | 1.36219 | 0.00000 | 0.00000 | ||
5086 | 2010.04.14 12:37 | close | 2544 | 0.01 | 1.36252 | 0.00000 | 0.00000 | 0.33 | 9824.51 |
5087 | 2010.04.14 12:40 | close | 2542 | 0.01 | 1.36167 | 0.00000 | 0.00000 | -0.73 | 9823.78 |
5088 | 2010.04.14 12:42 | close | 2543 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 0.34 | 9824.12 |
5089 | 2010.04.14 12:45 | buy | 2545 | 0.01 | 1.36113 | 0.00000 | 0.00000 | ||
5090 | 2010.04.14 12:45 | sell | 2546 | 0.01 | 1.36104 | 0.00000 | 0.00000 | ||
5091 | 2010.04.14 12:47 | sell | 2547 | 0.01 | 1.36125 | 0.00000 | 0.00000 | ||
5092 | 2010.04.14 12:50 | close | 2545 | 0.01 | 1.36019 | 0.00000 | 0.00000 | -0.94 | 9823.18 |
5093 | 2010.04.14 12:52 | close | 2546 | 0.01 | 1.36070 | 0.00000 | 0.00000 | 0.34 | 9823.52 |
5094 | 2010.04.14 12:55 | close | 2547 | 0.01 | 1.36049 | 0.00000 | 0.00000 | 0.76 | 9824.28 |
5095 | 2010.04.14 12:57 | buy | 2548 | 0.01 | 1.36113 | 0.00000 | 0.00000 | ||
5096 | 2010.04.14 12:57 | sell | 2549 | 0.01 | 1.36104 | 0.00000 | 0.00000 | ||
5097 | 2010.04.14 12:59 | close | 2548 | 0.01 | 1.36071 | 0.00000 | 0.00000 | -0.42 | 9823.86 |
5098 | 2010.04.14 13:00 | buy | 2550 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
5099 | 2010.04.14 13:02 | close | 2549 | 0.01 | 1.36015 | 0.00000 | 0.00000 | 0.89 | 9824.75 |
5100 | 2010.04.14 13:05 | close | 2550 | 0.01 | 1.36021 | 0.00000 | 0.00000 | -0.59 | 9824.16 |
5101 | 2010.04.14 13:07 | buy | 2551 | 0.01 | 1.36001 | 0.00000 | 0.00000 | ||
5102 | 2010.04.14 13:07 | sell | 2552 | 0.01 | 1.35992 | 0.00000 | 0.00000 | ||
5103 | 2010.04.14 13:10 | close | 2551 | 0.01 | 1.36064 | 0.00000 | 0.00000 | 0.63 | 9824.79 |
5104 | 2010.04.14 13:12 | close | 2552 | 0.01 | 1.36058 | 0.00000 | 0.00000 | -0.66 | 9824.13 |
5105 | 2010.04.14 13:15 | buy | 2553 | 0.01 | 1.36116 | 0.00000 | 0.00000 | ||
5106 | 2010.04.14 13:15 | sell | 2554 | 0.01 | 1.36107 | 0.00000 | 0.00000 | ||
5107 | 2010.04.14 13:17 | buy | 2555 | 0.01 | 1.36102 | 0.00000 | 0.00000 | ||
5108 | 2010.04.14 13:20 | close | 2553 | 0.01 | 1.36150 | 0.00000 | 0.00000 | 0.34 | 9824.47 |
5109 | 2010.04.14 13:22 | sell | 2556 | 0.01 | 1.36121 | 0.00000 | 0.00000 | ||
5110 | 2010.04.14 13:25 | close | 2555 | 0.01 | 1.36136 | 0.00000 | 0.00000 | 0.34 | 9824.81 |
5111 | 2010.04.14 13:27 | buy | 2557 | 0.01 | 1.36102 | 0.00000 | 0.00000 | ||
5112 | 2010.04.14 13:32 | close | 2554 | 0.01 | 1.36158 | 0.00000 | 0.00000 | -0.51 | 9824.30 |
5113 | 2010.04.14 13:35 | close | 2557 | 0.01 | 1.36136 | 0.00000 | 0.00000 | 0.34 | 9824.64 |
5114 | 2010.04.14 13:37 | close | 2556 | 0.01 | 1.36170 | 0.00000 | 0.00000 | -0.49 | 9824.15 |
5115 | 2010.04.14 13:40 | buy | 2558 | 0.01 | 1.36121 | 0.00000 | 0.00000 | ||
5116 | 2010.04.14 13:40 | sell | 2559 | 0.01 | 1.36112 | 0.00000 | 0.00000 | ||
5117 | 2010.04.14 13:42 | sell | 2560 | 0.01 | 1.36124 | 0.00000 | 0.00000 | ||
5118 | 2010.04.14 13:45 | close | 2558 | 0.01 | 1.36074 | 0.00000 | 0.00000 | -0.47 | 9823.68 |
5119 | 2010.04.14 13:47 | buy | 2561 | 0.01 | 1.36096 | 0.00000 | 0.00000 | ||
5120 | 2010.04.14 13:50 | close | 2559 | 0.01 | 1.36034 | 0.00000 | 0.00000 | 0.78 | 9824.46 |
5121 | 2010.04.14 13:52 | close | 2560 | 0.01 | 1.36059 | 0.00000 | 0.00000 | 0.65 | 9825.11 |
5122 | 2010.04.14 13:55 | close | 2561 | 0.01 | 1.36037 | 0.00000 | 0.00000 | -0.59 | 9824.52 |
5123 | 2010.04.14 13:57 | buy | 2562 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
5124 | 2010.04.14 13:57 | sell | 2563 | 0.01 | 1.36074 | 0.00000 | 0.00000 | ||
5125 | 2010.04.14 13:59 | close | 2562 | 0.01 | 1.36124 | 0.00000 | 0.00000 | 0.41 | 9824.93 |
5126 | 2010.04.14 14:00 | close | 2563 | 0.01 | 1.36131 | 0.00000 | 0.00000 | -0.57 | 9824.36 |
5127 | 2010.04.14 14:02 | buy | 2564 | 0.01 | 1.36096 | 0.00000 | 0.00000 | ||
5128 | 2010.04.14 14:02 | sell | 2565 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
5129 | 2010.04.14 14:05 | sell | 2566 | 0.01 | 1.36103 | 0.00000 | 0.00000 | ||
5130 | 2010.04.14 14:07 | buy | 2567 | 0.01 | 1.36081 | 0.00000 | 0.00000 | ||
5131 | 2010.04.14 14:10 | close | 2564 | 0.01 | 1.36149 | 0.00000 | 0.00000 | 0.53 | 9824.89 |
5132 | 2010.04.14 14:12 | close | 2565 | 0.01 | 1.36143 | 0.00000 | 0.00000 | -0.56 | 9824.33 |
5133 | 2010.04.14 14:15 | close | 2566 | 0.01 | 1.36205 | 0.00000 | 0.00000 | -1.02 | 9823.31 |
5134 | 2010.04.14 14:17 | close | 2567 | 0.01 | 1.36180 | 0.00000 | 0.00000 | 0.99 | 9824.30 |
5135 | 2010.04.14 14:20 | buy | 2568 | 0.01 | 1.36251 | 0.00000 | 0.00000 | ||
5136 | 2010.04.14 14:20 | sell | 2569 | 0.01 | 1.36242 | 0.00000 | 0.00000 | ||
5137 | 2010.04.14 14:22 | close | 2568 | 0.01 | 1.36211 | 0.00000 | 0.00000 | -0.40 | 9823.90 |
5138 | 2010.04.14 14:25 | buy | 2570 | 0.01 | 1.36236 | 0.00000 | 0.00000 | ||
5139 | 2010.04.14 14:27 | close | 2569 | 0.01 | 1.36189 | 0.00000 | 0.00000 | 0.53 | 9824.43 |
5140 | 2010.04.14 14:27 | close | 2570 | 0.01 | 1.36163 | 0.00000 | 0.00000 | -0.73 | 9823.70 |
5141 | 2010.04.14 14:30 | buy | 2571 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
5142 | 2010.04.14 14:30 | sell | 2572 | 0.01 | 1.36144 | 0.00000 | 0.00000 | ||
5143 | 2010.04.14 14:32 | close | 2571 | 0.01 | 1.35987 | 0.00000 | 0.00000 | -1.66 | 9822.04 |
5144 | 2010.04.14 14:35 | close | 2572 | 0.01 | 1.36036 | 0.00000 | 0.00000 | 1.08 | 9823.12 |
5145 | 2010.04.14 14:37 | buy | 2573 | 0.01 | 1.35957 | 0.00000 | 0.00000 | ||
5146 | 2010.04.14 14:37 | sell | 2574 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
5147 | 2010.04.14 14:40 | close | 2573 | 0.01 | 1.36145 | 0.00000 | 0.00000 | 1.88 | 9825.00 |
5148 | 2010.04.14 14:42 | close | 2574 | 0.01 | 1.36114 | 0.00000 | 0.00000 | -1.66 | 9823.34 |
5149 | 2010.04.14 14:45 | buy | 2575 | 0.01 | 1.36272 | 0.00000 | 0.00000 | ||
5150 | 2010.04.14 14:45 | sell | 2576 | 0.01 | 1.36263 | 0.00000 | 0.00000 | ||
5151 | 2010.04.14 14:47 | close | 2575 | 0.01 | 1.36224 | 0.00000 | 0.00000 | -0.48 | 9822.86 |
5152 | 2010.04.14 14:50 | close | 2576 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -1.27 | 9821.59 |
5153 | 2010.04.14 14:52 | buy | 2577 | 0.01 | 1.36311 | 0.00000 | 0.00000 | ||
5154 | 2010.04.14 14:52 | sell | 2578 | 0.01 | 1.36302 | 0.00000 | 0.00000 | ||
5155 | 2010.04.14 14:55 | close | 2577 | 0.01 | 1.36342 | 0.00000 | 0.00000 | 0.31 | 9821.90 |
5156 | 2010.04.14 14:57 | close | 2578 | 0.01 | 1.36233 | 0.00000 | 0.00000 | 0.69 | 9822.59 |
5157 | 2010.04.14 14:59 | buy | 2579 | 0.01 | 1.36376 | 0.00000 | 0.00000 | ||
5158 | 2010.04.14 14:59 | sell | 2580 | 0.01 | 1.36367 | 0.00000 | 0.00000 | ||
5159 | 2010.04.14 15:02 | close | 2579 | 0.01 | 1.36407 | 0.00000 | 0.00000 | 0.31 | 9822.90 |
5160 | 2010.04.14 15:05 | buy | 2581 | 0.01 | 1.36402 | 0.00000 | 0.00000 | ||
5161 | 2010.04.14 15:05 | sell | 2582 | 0.01 | 1.36393 | 0.00000 | 0.00000 | ||
5162 | 2010.04.14 15:07 | close | 2580 | 0.01 | 1.36431 | 0.00000 | 0.00000 | -0.64 | 9822.26 |
5163 | 2010.04.14 15:10 | close | 2581 | 0.01 | 1.36363 | 0.00000 | 0.00000 | -0.39 | 9821.87 |
5164 | 2010.04.14 15:12 | buy | 2583 | 0.01 | 1.36387 | 0.00000 | 0.00000 | ||
5165 | 2010.04.14 15:15 | close | 2582 | 0.01 | 1.36329 | 0.00000 | 0.00000 | 0.64 | 9822.51 |
5166 | 2010.04.14 15:17 | close | 2583 | 0.01 | 1.36334 | 0.00000 | 0.00000 | -0.53 | 9821.98 |
5167 | 2010.04.14 15:20 | buy | 2584 | 0.01 | 1.36270 | 0.00000 | 0.00000 | ||
5168 | 2010.04.14 15:20 | sell | 2585 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
5169 | 2010.04.14 15:22 | sell | 2586 | 0.01 | 1.36290 | 0.00000 | 0.00000 | ||
5170 | 2010.04.14 15:27 | close | 2584 | 0.01 | 1.36320 | 0.00000 | 0.00000 | 0.50 | 9822.48 |
5171 | 2010.04.14 15:30 | buy | 2587 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
5172 | 2010.04.14 15:37 | close | 2585 | 0.01 | 1.36319 | 0.00000 | 0.00000 | -0.58 | 9821.90 |
5173 | 2010.04.14 15:40 | close | 2586 | 0.01 | 1.36243 | 0.00000 | 0.00000 | 0.47 | 9822.37 |
5174 | 2010.04.14 15:42 | buy | 2588 | 0.01 | 1.36262 | 0.00000 | 0.00000 | ||
5175 | 2010.04.14 15:42 | sell | 2589 | 0.01 | 1.36253 | 0.00000 | 0.00000 | ||
5176 | 2010.04.14 15:45 | close | 2587 | 0.01 | 1.36176 | 0.00000 | 0.00000 | -1.02 | 9821.35 |
5177 | 2010.04.14 15:47 | close | 2588 | 0.01 | 1.36195 | 0.00000 | 0.00000 | -0.67 | 9820.68 |
5178 | 2010.04.14 15:50 | close | 2589 | 0.01 | 1.36109 | 0.00000 | 0.00000 | 1.44 | 9822.12 |
5179 | 2010.04.14 15:52 | buy | 2590 | 0.01 | 1.36147 | 0.00000 | 0.00000 | ||
5180 | 2010.04.14 15:52 | sell | 2591 | 0.01 | 1.36138 | 0.00000 | 0.00000 | ||
5181 | 2010.04.14 15:55 | buy | 2592 | 0.01 | 1.36128 | 0.00000 | 0.00000 | ||
5182 | 2010.04.14 15:57 | close | 2591 | 0.01 | 1.36185 | 0.00000 | 0.00000 | -0.47 | 9821.65 |
5183 | 2010.04.14 15:59 | close | 2590 | 0.01 | 1.36231 | 0.00000 | 0.00000 | 0.84 | 9822.49 |
5184 | 2010.04.14 16:00 | close | 2592 | 0.01 | 1.36230 | 0.00000 | 0.00000 | 1.02 | 9823.51 |
5185 | 2010.04.14 16:02 | buy | 2593 | 0.01 | 1.36034 | 0.00000 | 0.00000 | ||
5186 | 2010.04.14 16:02 | sell | 2594 | 0.01 | 1.36025 | 0.00000 | 0.00000 | ||
5187 | 2010.04.14 16:05 | close | 2594 | 0.01 | 1.36065 | 0.00000 | 0.00000 | -0.40 | 9823.11 |
5188 | 2010.04.14 16:07 | close | 2593 | 0.01 | 1.35993 | 0.00000 | 0.00000 | -0.41 | 9822.70 |
5189 | 2010.04.14 16:10 | buy | 2595 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
5190 | 2010.04.14 16:10 | sell | 2596 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
5191 | 2010.04.14 16:12 | close | 2595 | 0.01 | 1.36120 | 0.00000 | 0.00000 | -0.41 | 9822.29 |
5192 | 2010.04.14 16:15 | close | 2596 | 0.01 | 1.36256 | 0.00000 | 0.00000 | -1.04 | 9821.25 |
5193 | 2010.04.14 16:17 | buy | 2597 | 0.01 | 1.36224 | 0.00000 | 0.00000 | ||
5194 | 2010.04.14 16:17 | sell | 2598 | 0.01 | 1.36215 | 0.00000 | 0.00000 | ||
5195 | 2010.04.14 16:20 | close | 2597 | 0.01 | 1.36342 | 0.00000 | 0.00000 | 1.18 | 9822.43 |
5196 | 2010.04.14 16:22 | close | 2598 | 0.01 | 1.36288 | 0.00000 | 0.00000 | -0.73 | 9821.70 |
5197 | 2010.04.14 16:25 | buy | 2599 | 0.01 | 1.36319 | 0.00000 | 0.00000 | ||
5198 | 2010.04.14 16:25 | sell | 2600 | 0.01 | 1.36310 | 0.00000 | 0.00000 | ||
5199 | 2010.04.14 16:27 | close | 2599 | 0.01 | 1.36215 | 0.00000 | 0.00000 | -1.04 | 9820.66 |
5200 | 2010.04.14 16:27 | close | 2600 | 0.01 | 1.36270 | 0.00000 | 0.00000 | 0.40 | 9821.06 |
5201 | 2010.04.14 16:30 | buy | 2601 | 0.01 | 1.36273 | 0.00000 | 0.00000 | ||
5202 | 2010.04.14 16:30 | sell | 2602 | 0.01 | 1.36264 | 0.00000 | 0.00000 | ||
5203 | 2010.04.14 16:32 | close | 2601 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -0.76 | 9820.30 |
5204 | 2010.04.14 16:35 | close | 2602 | 0.01 | 1.36229 | 0.00000 | 0.00000 | 0.35 | 9820.65 |
5205 | 2010.04.14 16:37 | buy | 2603 | 0.01 | 1.36183 | 0.00000 | 0.00000 | ||
5206 | 2010.04.14 16:37 | sell | 2604 | 0.01 | 1.36174 | 0.00000 | 0.00000 | ||
5207 | 2010.04.14 16:40 | close | 2603 | 0.01 | 1.36289 | 0.00000 | 0.00000 | 1.06 | 9821.71 |
5208 | 2010.04.14 16:42 | close | 2604 | 0.01 | 1.36275 | 0.00000 | 0.00000 | -1.01 | 9820.70 |
5209 | 2010.04.14 16:45 | buy | 2605 | 0.01 | 1.36366 | 0.00000 | 0.00000 | ||
5210 | 2010.04.14 16:45 | sell | 2606 | 0.01 | 1.36357 | 0.00000 | 0.00000 | ||
5211 | 2010.04.14 16:47 | buy | 2607 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
5212 | 2010.04.14 16:50 | close | 2605 | 0.01 | 1.36426 | 0.00000 | 0.00000 | 0.60 | 9821.30 |
5213 | 2010.04.14 16:52 | close | 2607 | 0.01 | 1.36380 | 0.00000 | 0.00000 | 0.37 | 9821.67 |
5214 | 2010.04.14 16:55 | close | 2606 | 0.01 | 1.36412 | 0.00000 | 0.00000 | -0.55 | 9821.12 |
5215 | 2010.04.14 16:57 | buy | 2608 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
5216 | 2010.04.14 16:57 | sell | 2609 | 0.01 | 1.36334 | 0.00000 | 0.00000 | ||
5217 | 2010.04.14 16:59 | close | 2608 | 0.01 | 1.36267 | 0.00000 | 0.00000 | -0.76 | 9820.36 |
5218 | 2010.04.14 17:00 | close | 2609 | 0.01 | 1.36272 | 0.00000 | 0.00000 | 0.62 | 9820.98 |
5219 | 2010.04.14 17:03 | buy | 2610 | 0.01 | 1.36294 | 0.00000 | 0.00000 | ||
5220 | 2010.04.14 17:03 | sell | 2611 | 0.01 | 1.36285 | 0.00000 | 0.00000 | ||
5221 | 2010.04.14 17:06 | close | 2610 | 0.01 | 1.36328 | 0.00000 | 0.00000 | 0.34 | 9821.32 |
5222 | 2010.04.14 17:10 | close | 2611 | 0.01 | 1.36251 | 0.00000 | 0.00000 | 0.34 | 9821.66 |
5223 | 2010.04.14 17:13 | buy | 2612 | 0.01 | 1.36465 | 0.00000 | 0.00000 | ||
5224 | 2010.04.14 17:13 | sell | 2613 | 0.01 | 1.36456 | 0.00000 | 0.00000 | ||
5225 | 2010.04.14 17:16 | close | 2612 | 0.01 | 1.36413 | 0.00000 | 0.00000 | -0.52 | 9821.14 |
5226 | 2010.04.14 17:20 | close | 2613 | 0.01 | 1.36594 | 0.00000 | 0.00000 | -1.38 | 9819.76 |
5227 | 2010.04.14 17:23 | buy | 2614 | 0.01 | 1.36551 | 0.00000 | 0.00000 | ||
5228 | 2010.04.14 17:23 | sell | 2615 | 0.01 | 1.36542 | 0.00000 | 0.00000 | ||
5229 | 2010.04.14 17:30 | close | 2614 | 0.01 | 1.36713 | 0.00000 | 0.00000 | 1.62 | 9821.38 |
5230 | 2010.04.14 17:32 | close | 2615 | 0.01 | 1.36780 | 0.00000 | 0.00000 | -2.38 | 9819.00 |
5231 | 2010.04.14 17:35 | buy | 2616 | 0.01 | 1.36766 | 0.00000 | 0.00000 | ||
5232 | 2010.04.14 17:35 | sell | 2617 | 0.01 | 1.36757 | 0.00000 | 0.00000 | ||
5233 | 2010.04.14 17:37 | sell | 2618 | 0.01 | 1.36785 | 0.00000 | 0.00000 | ||
5234 | 2010.04.14 17:40 | close | 2618 | 0.01 | 1.36737 | 0.00000 | 0.00000 | 0.48 | 9819.48 |
5235 | 2010.04.14 17:42 | buy | 2619 | 0.01 | 1.36751 | 0.00000 | 0.00000 | ||
5236 | 2010.04.14 17:45 | close | 2616 | 0.01 | 1.36686 | 0.00000 | 0.00000 | -0.80 | 9818.68 |
5237 | 2010.04.14 17:47 | close | 2617 | 0.01 | 1.36709 | 0.00000 | 0.00000 | 0.48 | 9819.16 |
5238 | 2010.04.14 17:50 | close | 2619 | 0.01 | 1.36629 | 0.00000 | 0.00000 | -1.22 | 9817.94 |
5239 | 2010.04.14 17:52 | buy | 2620 | 0.01 | 1.36666 | 0.00000 | 0.00000 | ||
5240 | 2010.04.14 17:52 | sell | 2621 | 0.01 | 1.36657 | 0.00000 | 0.00000 | ||
5241 | 2010.04.14 17:55 | buy | 2622 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
5242 | 2010.04.14 17:57 | close | 2622 | 0.01 | 1.36686 | 0.00000 | 0.00000 | 0.34 | 9818.28 |
5243 | 2010.04.14 18:02 | close | 2620 | 0.01 | 1.36723 | 0.00000 | 0.00000 | 0.57 | 9818.85 |
5244 | 2010.04.14 18:05 | close | 2621 | 0.01 | 1.36718 | 0.00000 | 0.00000 | -0.61 | 9818.24 |
5245 | 2010.04.14 18:07 | buy | 2623 | 0.01 | 1.36747 | 0.00000 | 0.00000 | ||
5246 | 2010.04.14 18:07 | sell | 2624 | 0.01 | 1.36738 | 0.00000 | 0.00000 | ||
5247 | 2010.04.14 18:10 | close | 2623 | 0.01 | 1.36679 | 0.00000 | 0.00000 | -0.68 | 9817.56 |
5248 | 2010.04.14 18:12 | close | 2624 | 0.01 | 1.36703 | 0.00000 | 0.00000 | 0.35 | 9817.91 |
5249 | 2010.04.14 18:15 | buy | 2625 | 0.01 | 1.36644 | 0.00000 | 0.00000 | ||
5250 | 2010.04.14 18:15 | sell | 2626 | 0.01 | 1.36635 | 0.00000 | 0.00000 | ||
5251 | 2010.04.14 18:17 | sell | 2627 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
5252 | 2010.04.14 18:20 | close | 2625 | 0.01 | 1.36576 | 0.00000 | 0.00000 | -0.68 | 9817.23 |
5253 | 2010.04.14 18:22 | close | 2627 | 0.01 | 1.36614 | 0.00000 | 0.00000 | 0.36 | 9817.59 |
5254 | 2010.04.14 18:25 | close | 2626 | 0.01 | 1.36600 | 0.00000 | 0.00000 | 0.35 | 9817.94 |
5255 | 2010.04.14 18:27 | buy | 2628 | 0.01 | 1.36644 | 0.00000 | 0.00000 | ||
5256 | 2010.04.14 18:27 | sell | 2629 | 0.01 | 1.36635 | 0.00000 | 0.00000 | ||
5257 | 2010.04.14 18:27 | sell | 2630 | 0.01 | 1.36649 | 0.00000 | 0.00000 | ||
5258 | 2010.04.14 18:32 | close | 2628 | 0.01 | 1.36692 | 0.00000 | 0.00000 | 0.48 | 9818.42 |
5259 | 2010.04.14 18:35 | close | 2629 | 0.01 | 1.36693 | 0.00000 | 0.00000 | -0.58 | 9817.84 |
5260 | 2010.04.14 18:37 | close | 2630 | 0.01 | 1.36709 | 0.00000 | 0.00000 | -0.60 | 9817.24 |
5261 | 2010.04.14 18:40 | buy | 2631 | 0.01 | 1.36676 | 0.00000 | 0.00000 | ||
5262 | 2010.04.14 18:40 | sell | 2632 | 0.01 | 1.36667 | 0.00000 | 0.00000 | ||
5263 | 2010.04.14 18:45 | buy | 2633 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
5264 | 2010.04.14 18:50 | close | 2631 | 0.01 | 1.36610 | 0.00000 | 0.00000 | -0.66 | 9816.58 |
5265 | 2010.04.14 18:52 | close | 2632 | 0.01 | 1.36635 | 0.00000 | 0.00000 | 0.32 | 9816.90 |
5266 | 2010.04.14 18:55 | buy | 2634 | 0.01 | 1.36627 | 0.00000 | 0.00000 | ||
5267 | 2010.04.14 18:55 | sell | 2635 | 0.01 | 1.36618 | 0.00000 | 0.00000 | ||
5268 | 2010.04.14 18:57 | sell | 2636 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
5269 | 2010.04.14 19:02 | close | 2633 | 0.01 | 1.36600 | 0.00000 | 0.00000 | -0.52 | 9816.38 |
5270 | 2010.04.14 19:07 | close | 2636 | 0.01 | 1.36600 | 0.00000 | 0.00000 | 0.43 | 9816.81 |
5271 | 2010.04.14 19:10 | sell | 2637 | 0.01 | 1.36634 | 0.00000 | 0.00000 | ||
5272 | 2010.04.14 19:15 | close | 2634 | 0.01 | 1.36659 | 0.00000 | 0.00000 | 0.32 | 9817.13 |
5273 | 2010.04.14 19:17 | close | 2635 | 0.01 | 1.36660 | 0.00000 | 0.00000 | -0.42 | 9816.71 |
5274 | 2010.04.14 19:20 | close | 2637 | 0.01 | 1.36694 | 0.00000 | 0.00000 | -0.60 | 9816.11 |
5275 | 2010.04.14 19:22 | buy | 2638 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
5276 | 2010.04.14 19:22 | sell | 2639 | 0.01 | 1.36668 | 0.00000 | 0.00000 | ||
5277 | 2010.04.14 19:27 | buy | 2640 | 0.01 | 1.36660 | 0.00000 | 0.00000 | ||
5278 | 2010.04.14 19:33 | close | 2638 | 0.01 | 1.36628 | 0.00000 | 0.00000 | -0.49 | 9815.62 |
5279 | 2010.04.14 19:36 | buy | 2641 | 0.01 | 1.36645 | 0.00000 | 0.00000 | ||
5280 | 2010.04.14 19:40 | close | 2639 | 0.01 | 1.36611 | 0.00000 | 0.00000 | 0.57 | 9816.19 |
5281 | 2010.04.14 19:43 | close | 2640 | 0.01 | 1.36611 | 0.00000 | 0.00000 | -0.49 | 9815.70 |
5282 | 2010.04.14 19:46 | close | 2641 | 0.01 | 1.36569 | 0.00000 | 0.00000 | -0.76 | 9814.94 |
5283 | 2010.04.14 19:50 | buy | 2642 | 0.01 | 1.36595 | 0.00000 | 0.00000 | ||
5284 | 2010.04.14 19:50 | sell | 2643 | 0.01 | 1.36586 | 0.00000 | 0.00000 | ||
5285 | 2010.04.14 19:56 | sell | 2644 | 0.01 | 1.36602 | 0.00000 | 0.00000 | ||
5286 | 2010.04.14 20:02 | sell | 2645 | 0.01 | 1.36615 | 0.00000 | 0.00000 | ||
5287 | 2010.04.14 20:07 | close | 2643 | 0.01 | 1.36630 | 0.00000 | 0.00000 | -0.44 | 9814.50 |
5288 | 2010.04.14 20:20 | close | 2644 | 0.01 | 1.36568 | 0.00000 | 0.00000 | 0.34 | 9814.84 |
5289 | 2010.04.14 20:22 | close | 2645 | 0.01 | 1.36579 | 0.00000 | 0.00000 | 0.36 | 9815.20 |
5290 | 2010.04.14 20:25 | buy | 2646 | 0.01 | 1.36574 | 0.00000 | 0.00000 | ||
5291 | 2010.04.14 20:25 | sell | 2647 | 0.01 | 1.36565 | 0.00000 | 0.00000 | ||
5292 | 2010.04.14 20:27 | sell | 2648 | 0.01 | 1.36582 | 0.00000 | 0.00000 | ||
5293 | 2010.04.14 20:33 | close | 2646 | 0.01 | 1.36618 | 0.00000 | 0.00000 | 0.44 | 9815.64 |
5294 | 2010.04.14 20:36 | close | 2647 | 0.01 | 1.36619 | 0.00000 | 0.00000 | -0.54 | 9815.10 |
5295 | 2010.04.14 20:40 | close | 2642 | 0.01 | 1.36626 | 0.00000 | 0.00000 | 0.31 | 9815.41 |
5296 | 2010.04.14 20:43 | buy | 2649 | 0.01 | 1.36603 | 0.00000 | 0.00000 | ||
5297 | 2010.04.14 20:43 | sell | 2650 | 0.01 | 1.36594 | 0.00000 | 0.00000 | ||
5298 | 2010.04.14 20:50 | buy | 2651 | 0.01 | 1.36580 | 0.00000 | 0.00000 | ||
5299 | 2010.04.14 20:59 | close | 2648 | 0.01 | 1.36548 | 0.00000 | 0.00000 | 0.34 | 9815.75 |
5300 | 2010.04.14 21:00 | close | 2649 | 0.01 | 1.36543 | 0.00000 | 0.00000 | -0.60 | 9815.15 |
5301 | 2010.04.14 21:02 | close | 2650 | 0.01 | 1.36557 | 0.00000 | 0.00000 | 0.37 | 9815.52 |
5302 | 2010.04.14 21:05 | buy | 2652 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
5303 | 2010.04.14 21:05 | sell | 2653 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
5304 | 2010.04.14 21:07 | sell | 2654 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
5305 | 2010.04.14 21:10 | close | 2651 | 0.01 | 1.36525 | 0.00000 | 0.00000 | -0.55 | 9814.97 |
5306 | 2010.04.14 21:15 | close | 2652 | 0.01 | 1.36502 | 0.00000 | 0.00000 | -0.48 | 9814.49 |
5307 | 2010.04.14 21:17 | close | 2654 | 0.01 | 1.36519 | 0.00000 | 0.00000 | 0.37 | 9814.86 |
5308 | 2010.04.14 21:20 | close | 2653 | 0.01 | 1.36480 | 0.00000 | 0.00000 | 0.61 | 9815.47 |
5309 | 2010.04.14 21:22 | buy | 2655 | 0.01 | 1.36495 | 0.00000 | 0.00000 | ||
5310 | 2010.04.14 21:22 | sell | 2656 | 0.01 | 1.36486 | 0.00000 | 0.00000 | ||
5311 | 2010.04.14 21:27 | sell | 2657 | 0.01 | 1.36502 | 0.00000 | 0.00000 | ||
5312 | 2010.04.14 21:27 | close | 2655 | 0.01 | 1.36534 | 0.00000 | 0.00000 | 0.39 | 9815.86 |
5313 | 2010.04.14 21:30 | close | 2656 | 0.01 | 1.36548 | 0.00000 | 0.00000 | -0.62 | 9815.24 |
5314 | 2010.04.14 21:32 | close | 2657 | 0.01 | 1.36547 | 0.00000 | 0.00000 | -0.45 | 9814.79 |
5315 | 2010.04.14 21:35 | buy | 2658 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
5316 | 2010.04.14 21:35 | sell | 2659 | 0.01 | 1.36544 | 0.00000 | 0.00000 | ||
5317 | 2010.04.14 21:37 | buy | 2660 | 0.01 | 1.36542 | 0.00000 | 0.00000 | ||
5318 | 2010.04.14 21:40 | sell | 2661 | 0.01 | 1.36559 | 0.00000 | 0.00000 | ||
5319 | 2010.04.14 21:45 | close | 2659 | 0.01 | 1.36584 | 0.00000 | 0.00000 | -0.40 | 9814.39 |
5320 | 2010.04.14 21:47 | sell | 2662 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
5321 | 2010.04.14 21:50 | close | 2658 | 0.01 | 1.36591 | 0.00000 | 0.00000 | 0.38 | 9814.77 |
5322 | 2010.04.14 21:52 | close | 2660 | 0.01 | 1.36580 | 0.00000 | 0.00000 | 0.38 | 9815.15 |
5323 | 2010.04.14 21:55 | buy | 2663 | 0.01 | 1.36595 | 0.00000 | 0.00000 | ||
5324 | 2010.04.14 21:55 | sell | 2664 | 0.01 | 1.36586 | 0.00000 | 0.00000 | ||
5325 | 2010.04.14 21:57 | buy | 2665 | 0.01 | 1.36579 | 0.00000 | 0.00000 | ||
5326 | 2010.04.14 22:00 | buy | 2666 | 0.01 | 1.36568 | 0.00000 | 0.00000 | ||
5327 | 2010.04.14 22:15 | close | 2663 | 0.01 | 1.36537 | 0.00000 | 0.00000 | -0.58 | 9814.57 |
5328 | 2010.04.14 22:17 | close | 2664 | 0.01 | 1.36554 | 0.00000 | 0.00000 | 0.32 | 9814.89 |
5329 | 2010.04.14 22:20 | close | 2661 | 0.01 | 1.36517 | 0.00000 | 0.00000 | 0.42 | 9815.31 |
5330 | 2010.04.14 22:22 | close | 2662 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 0.38 | 9815.69 |
5331 | 2010.04.14 22:25 | close | 2665 | 0.01 | 1.36515 | 0.00000 | 0.00000 | -0.64 | 9815.05 |
5332 | 2010.04.14 22:27 | buy | 2667 | 0.01 | 1.36546 | 0.00000 | 0.00000 | ||
5333 | 2010.04.14 22:27 | sell | 2668 | 0.01 | 1.36537 | 0.00000 | 0.00000 | ||
5334 | 2010.04.14 22:30 | sell | 2669 | 0.01 | 1.36558 | 0.00000 | 0.00000 | ||
5335 | 2010.04.14 22:32 | close | 2668 | 0.01 | 1.36579 | 0.00000 | 0.00000 | -0.42 | 9814.63 |
5336 | 2010.04.14 22:37 | close | 2667 | 0.01 | 1.36577 | 0.00000 | 0.00000 | 0.31 | 9814.94 |
5337 | 2010.04.14 22:45 | close | 2666 | 0.01 | 1.36529 | 0.00000 | 0.00000 | -0.39 | 9814.55 |
5338 | 2010.04.14 22:47 | buy | 2670 | 0.01 | 1.36545 | 0.00000 | 0.00000 | ||
5339 | 2010.04.14 22:50 | close | 2669 | 0.01 | 1.36510 | 0.00000 | 0.00000 | 0.48 | 9815.03 |
5340 | 2010.04.14 22:52 | buy | 2671 | 0.01 | 1.36524 | 0.00000 | 0.00000 | ||
5341 | 2010.04.14 22:52 | sell | 2672 | 0.01 | 1.36515 | 0.00000 | 0.00000 | ||
5342 | 2010.04.14 22:57 | sell | 2673 | 0.01 | 1.36529 | 0.00000 | 0.00000 | ||
5343 | 2010.04.14 23:15 | close | 2670 | 0.01 | 1.36505 | 0.00000 | 0.00000 | -0.40 | 9814.63 |
5344 | 2010.04.14 23:20 | close | 2673 | 0.01 | 1.36497 | 0.00000 | 0.00000 | 0.32 | 9814.95 |
5345 | 2010.04.14 23:22 | buy | 2674 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
5346 | 2010.04.14 23:32 | close | 2672 | 0.01 | 1.36559 | 0.00000 | 0.00000 | -0.44 | 9814.51 |
5347 | 2010.04.14 23:35 | close | 2674 | 0.01 | 1.36544 | 0.00000 | 0.00000 | 0.38 | 9814.89 |
5348 | 2010.04.14 23:37 | close | 2671 | 0.01 | 1.36556 | 0.00000 | 0.00000 | 0.32 | 9815.21 |
5349 | 2010.04.14 23:40 | buy | 2675 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
5350 | 2010.04.14 23:40 | sell | 2676 | 0.01 | 1.36532 | 0.00000 | 0.00000 | ||
5351 | 2010.04.14 23:45 | buy | 2677 | 0.01 | 1.36522 | 0.00000 | 0.00000 | ||
5352 | 2010.04.14 23:50 | close | 2675 | 0.01 | 1.36489 | 0.00000 | 0.00000 | -0.52 | 9814.69 |
5353 | 2010.04.14 23:52 | buy | 2678 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
5354 | 2010.04.15 00:10 | close | 2678 | 0.01 | 1.36542 | 0.00000 | 0.00000 | 0.30 | 9814.99 |
5355 | 2010.04.15 00:16 | close | 2677 | 0.01 | 1.36556 | 0.00000 | 0.00000 | 0.32 | 9815.31 |
5356 | 2010.04.15 00:20 | buy | 2679 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
5357 | 2010.04.15 00:20 | sell | 2680 | 0.01 | 1.36547 | 0.00000 | 0.00000 | ||
5358 | 2010.04.15 00:45 | sell | 2681 | 0.01 | 1.36561 | 0.00000 | 0.00000 | ||
5359 | 2010.04.15 00:50 | close | 2676 | 0.01 | 1.36579 | 0.00000 | 0.00000 | -0.49 | 9814.81 |
5360 | 2010.04.15 01:15 | close | 2680 | 0.01 | 1.36589 | 0.00000 | 0.00000 | -0.42 | 9814.39 |
5361 | 2010.04.15 01:17 | sell | 2682 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
5362 | 2010.04.15 01:20 | close | 2679 | 0.01 | 1.36595 | 0.00000 | 0.00000 | 0.39 | 9814.78 |
5363 | 2010.04.15 01:22 | buy | 2683 | 0.01 | 1.36594 | 0.00000 | 0.00000 | ||
5364 | 2010.04.15 01:25 | sell | 2684 | 0.01 | 1.36590 | 0.00000 | 0.00000 | ||
5365 | 2010.04.15 01:32 | close | 2681 | 0.01 | 1.36618 | 0.00000 | 0.00000 | -0.57 | 9814.21 |
5366 | 2010.04.15 01:35 | sell | 2685 | 0.01 | 1.36602 | 0.00000 | 0.00000 | ||
5367 | 2010.04.15 01:37 | close | 2682 | 0.01 | 1.36625 | 0.00000 | 0.00000 | -0.50 | 9813.71 |
5368 | 2010.04.15 01:45 | buy | 2686 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
5369 | 2010.04.15 01:50 | close | 2683 | 0.01 | 1.36537 | 0.00000 | 0.00000 | -0.57 | 9813.14 |
5370 | 2010.04.15 01:52 | close | 2685 | 0.01 | 1.36560 | 0.00000 | 0.00000 | 0.42 | 9813.56 |
5371 | 2010.04.15 01:55 | close | 2684 | 0.01 | 1.36553 | 0.00000 | 0.00000 | 0.37 | 9813.93 |
5372 | 2010.04.15 01:57 | sell | 2687 | 0.01 | 1.36566 | 0.00000 | 0.00000 | ||
5373 | 2010.04.15 02:05 | sell | 2688 | 0.01 | 1.36583 | 0.00000 | 0.00000 | ||
5374 | 2010.04.15 02:10 | close | 2686 | 0.01 | 1.36610 | 0.00000 | 0.00000 | 0.35 | 9814.28 |
5375 | 2010.04.15 02:12 | close | 2687 | 0.01 | 1.36610 | 0.00000 | 0.00000 | -0.44 | 9813.84 |
5376 | 2010.04.15 02:15 | close | 2688 | 0.01 | 1.36647 | 0.00000 | 0.00000 | -0.64 | 9813.20 |
5377 | 2010.04.15 02:17 | buy | 2689 | 0.01 | 1.36638 | 0.00000 | 0.00000 | ||
5378 | 2010.04.15 02:17 | sell | 2690 | 0.01 | 1.36629 | 0.00000 | 0.00000 | ||
5379 | 2010.04.15 02:20 | close | 2690 | 0.01 | 1.36674 | 0.00000 | 0.00000 | -0.45 | 9812.75 |
5380 | 2010.04.15 02:22 | sell | 2691 | 0.01 | 1.36647 | 0.00000 | 0.00000 | ||
5381 | 2010.04.15 02:40 | close | 2689 | 0.01 | 1.36598 | 0.00000 | 0.00000 | -0.40 | 9812.35 |
5382 | 2010.04.15 02:42 | buy | 2692 | 0.01 | 1.36621 | 0.00000 | 0.00000 | ||
5383 | 2010.04.15 02:45 | close | 2691 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 0.82 | 9813.17 |
5384 | 2010.04.15 02:47 | close | 2692 | 0.01 | 1.36570 | 0.00000 | 0.00000 | -0.51 | 9812.66 |
5385 | 2010.04.15 02:50 | buy | 2693 | 0.01 | 1.36508 | 0.00000 | 0.00000 | ||
5386 | 2010.04.15 02:50 | sell | 2694 | 0.01 | 1.36499 | 0.00000 | 0.00000 | ||
5387 | 2010.04.15 02:52 | sell | 2695 | 0.01 | 1.36527 | 0.00000 | 0.00000 | ||
5388 | 2010.04.15 02:57 | close | 2693 | 0.01 | 1.36556 | 0.00000 | 0.00000 | 0.48 | 9813.14 |
5389 | 2010.04.15 02:59 | buy | 2696 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
5390 | 2010.04.15 03:02 | close | 2694 | 0.01 | 1.36578 | 0.00000 | 0.00000 | -0.79 | 9812.35 |
5391 | 2010.04.15 03:05 | close | 2696 | 0.01 | 1.36557 | 0.00000 | 0.00000 | 0.38 | 9812.73 |
5392 | 2010.04.15 03:07 | close | 2695 | 0.01 | 1.36590 | 0.00000 | 0.00000 | -0.63 | 9812.10 |
5393 | 2010.04.15 03:10 | buy | 2697 | 0.01 | 1.36542 | 0.00000 | 0.00000 | ||
5394 | 2010.04.15 03:10 | sell | 2698 | 0.01 | 1.36533 | 0.00000 | 0.00000 | ||
5395 | 2010.04.15 03:12 | sell | 2699 | 0.01 | 1.36545 | 0.00000 | 0.00000 | ||
5396 | 2010.04.15 03:15 | close | 2697 | 0.01 | 1.36498 | 0.00000 | 0.00000 | -0.44 | 9811.66 |
5397 | 2010.04.15 03:17 | buy | 2700 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
5398 | 2010.04.15 03:20 | close | 2698 | 0.01 | 1.36459 | 0.00000 | 0.00000 | 0.74 | 9812.40 |
5399 | 2010.04.15 03:22 | close | 2699 | 0.01 | 1.36483 | 0.00000 | 0.00000 | 0.62 | 9813.02 |
5400 | 2010.04.15 03:25 | close | 2700 | 0.01 | 1.36462 | 0.00000 | 0.00000 | -0.57 | 9812.45 |
5401 | 2010.04.15 03:27 | buy | 2701 | 0.01 | 1.36507 | 0.00000 | 0.00000 | ||
5402 | 2010.04.15 03:27 | sell | 2702 | 0.01 | 1.36498 | 0.00000 | 0.00000 | ||
5403 | 2010.04.15 03:27 | close | 2701 | 0.01 | 1.36461 | 0.00000 | 0.00000 | -0.46 | 9811.99 |
5404 | 2010.04.15 03:30 | buy | 2703 | 0.01 | 1.36475 | 0.00000 | 0.00000 | ||
5405 | 2010.04.15 03:37 | close | 2702 | 0.01 | 1.36467 | 0.00000 | 0.00000 | 0.31 | 9812.30 |
5406 | 2010.04.15 03:40 | sell | 2704 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
5407 | 2010.04.15 03:45 | close | 2703 | 0.01 | 1.36507 | 0.00000 | 0.00000 | 0.32 | 9812.62 |
5408 | 2010.04.15 03:47 | buy | 2705 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
5409 | 2010.04.15 03:47 | sell | 2706 | 0.01 | 1.36501 | 0.00000 | 0.00000 | ||
5410 | 2010.04.15 03:50 | close | 2704 | 0.01 | 1.36535 | 0.00000 | 0.00000 | -0.46 | 9812.16 |
5411 | 2010.04.15 03:52 | sell | 2707 | 0.01 | 1.36514 | 0.00000 | 0.00000 | ||
5412 | 2010.04.15 03:59 | buy | 2708 | 0.01 | 1.36495 | 0.00000 | 0.00000 | ||
5413 | 2010.04.15 04:02 | close | 2705 | 0.01 | 1.36460 | 0.00000 | 0.00000 | -0.50 | 9811.66 |
5414 | 2010.04.15 04:05 | close | 2707 | 0.01 | 1.36479 | 0.00000 | 0.00000 | 0.35 | 9812.01 |
5415 | 2010.04.15 04:07 | close | 2706 | 0.01 | 1.36459 | 0.00000 | 0.00000 | 0.42 | 9812.43 |
5416 | 2010.04.15 04:10 | sell | 2709 | 0.01 | 1.36500 | 0.00000 | 0.00000 | ||
5417 | 2010.04.15 04:15 | close | 2708 | 0.01 | 1.36531 | 0.00000 | 0.00000 | 0.36 | 9812.79 |
5418 | 2010.04.15 04:17 | buy | 2710 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
5419 | 2010.04.15 04:17 | sell | 2711 | 0.01 | 1.36521 | 0.00000 | 0.00000 | ||
5420 | 2010.04.15 04:20 | close | 2709 | 0.01 | 1.36570 | 0.00000 | 0.00000 | -0.70 | 9812.09 |
5421 | 2010.04.15 04:22 | sell | 2712 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
5422 | 2010.04.15 04:27 | close | 2712 | 0.01 | 1.36501 | 0.00000 | 0.00000 | 0.40 | 9812.49 |
5423 | 2010.04.15 04:30 | close | 2710 | 0.01 | 1.36488 | 0.00000 | 0.00000 | -0.42 | 9812.07 |
5424 | 2010.04.15 04:32 | buy | 2713 | 0.01 | 1.36532 | 0.00000 | 0.00000 | ||
5425 | 2010.04.15 04:40 | buy | 2714 | 0.01 | 1.36508 | 0.00000 | 0.00000 | ||
5426 | 2010.04.15 04:45 | close | 2711 | 0.01 | 1.36485 | 0.00000 | 0.00000 | 0.36 | 9812.43 |
5427 | 2010.04.15 04:47 | close | 2713 | 0.01 | 1.36484 | 0.00000 | 0.00000 | -0.48 | 9811.95 |
5428 | 2010.04.15 04:50 | close | 2714 | 0.01 | 1.36444 | 0.00000 | 0.00000 | -0.64 | 9811.31 |
5429 | 2010.04.15 04:52 | buy | 2715 | 0.01 | 1.36469 | 0.00000 | 0.00000 | ||
5430 | 2010.04.15 04:52 | sell | 2716 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
5431 | 2010.04.15 04:57 | sell | 2717 | 0.01 | 1.36476 | 0.00000 | 0.00000 | ||
5432 | 2010.04.15 05:10 | close | 2715 | 0.01 | 1.36502 | 0.00000 | 0.00000 | 0.33 | 9811.64 |
5433 | 2010.04.15 05:12 | close | 2716 | 0.01 | 1.36502 | 0.00000 | 0.00000 | -0.42 | 9811.22 |
5434 | 2010.04.15 05:15 | close | 2717 | 0.01 | 1.36536 | 0.00000 | 0.00000 | -0.60 | 9810.62 |
5435 | 2010.04.15 05:17 | buy | 2718 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
5436 | 2010.04.15 05:17 | sell | 2719 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
5437 | 2010.04.15 05:20 | close | 2719 | 0.01 | 1.36561 | 0.00000 | 0.00000 | -0.42 | 9810.20 |
5438 | 2010.04.15 05:22 | sell | 2720 | 0.01 | 1.36535 | 0.00000 | 0.00000 | ||
5439 | 2010.04.15 05:27 | buy | 2721 | 0.01 | 1.36511 | 0.00000 | 0.00000 | ||
5440 | 2010.04.15 05:40 | close | 2720 | 0.01 | 1.36499 | 0.00000 | 0.00000 | 0.36 | 9810.56 |
5441 | 2010.04.15 05:42 | sell | 2722 | 0.01 | 1.36494 | 0.00000 | 0.00000 | ||
5442 | 2010.04.15 05:45 | close | 2718 | 0.01 | 1.36477 | 0.00000 | 0.00000 | -0.51 | 9810.05 |
5443 | 2010.04.15 05:47 | buy | 2723 | 0.01 | 1.36490 | 0.00000 | 0.00000 | ||
5444 | 2010.04.15 05:50 | close | 2721 | 0.01 | 1.36461 | 0.00000 | 0.00000 | -0.50 | 9809.55 |
5445 | 2010.04.15 05:52 | buy | 2724 | 0.01 | 1.36478 | 0.00000 | 0.00000 | ||
5446 | 2010.04.15 06:03 | close | 2722 | 0.01 | 1.36461 | 0.00000 | 0.00000 | 0.33 | 9809.88 |
5447 | 2010.04.15 06:06 | sell | 2725 | 0.01 | 1.36464 | 0.00000 | 0.00000 | ||
5448 | 2010.04.15 06:10 | close | 2723 | 0.01 | 1.36415 | 0.00000 | 0.00000 | -0.75 | 9809.13 |
5449 | 2010.04.15 06:13 | close | 2724 | 0.01 | 1.36427 | 0.00000 | 0.00000 | -0.51 | 9808.62 |
5450 | 2010.04.15 06:16 | close | 2725 | 0.01 | 1.36375 | 0.00000 | 0.00000 | 0.89 | 9809.51 |
5451 | 2010.04.15 06:20 | buy | 2726 | 0.01 | 1.36400 | 0.00000 | 0.00000 | ||
5452 | 2010.04.15 06:20 | sell | 2727 | 0.01 | 1.36391 | 0.00000 | 0.00000 | ||
5453 | 2010.04.15 06:23 | buy | 2728 | 0.01 | 1.36387 | 0.00000 | 0.00000 | ||
5454 | 2010.04.15 06:26 | sell | 2729 | 0.01 | 1.36415 | 0.00000 | 0.00000 | ||
5455 | 2010.04.15 06:26 | close | 2727 | 0.01 | 1.36436 | 0.00000 | 0.00000 | -0.45 | 9809.06 |
5456 | 2010.04.15 06:30 | close | 2728 | 0.01 | 1.36425 | 0.00000 | 0.00000 | 0.38 | 9809.44 |
5457 | 2010.04.15 06:37 | sell | 2730 | 0.01 | 1.36427 | 0.00000 | 0.00000 | ||
5458 | 2010.04.15 06:40 | close | 2730 | 0.01 | 1.36388 | 0.00000 | 0.00000 | 0.39 | 9809.83 |
5459 | 2010.04.15 06:45 | close | 2726 | 0.01 | 1.36343 | 0.00000 | 0.00000 | -0.57 | 9809.26 |
5460 | 2010.04.15 06:47 | close | 2729 | 0.01 | 1.36364 | 0.00000 | 0.00000 | 0.51 | 9809.77 |
5461 | 2010.04.15 06:50 | buy | 2731 | 0.01 | 1.36304 | 0.00000 | 0.00000 | ||
5462 | 2010.04.15 06:50 | sell | 2732 | 0.01 | 1.36295 | 0.00000 | 0.00000 | ||
5463 | 2010.04.15 06:52 | sell | 2733 | 0.01 | 1.36319 | 0.00000 | 0.00000 | ||
5464 | 2010.04.15 06:57 | close | 2731 | 0.01 | 1.36343 | 0.00000 | 0.00000 | 0.39 | 9810.16 |
5465 | 2010.04.15 06:59 | close | 2732 | 0.01 | 1.36370 | 0.00000 | 0.00000 | -0.75 | 9809.41 |
5466 | 2010.04.15 07:00 | close | 2733 | 0.01 | 1.36370 | 0.00000 | 0.00000 | -0.51 | 9808.90 |
5467 | 2010.04.15 07:02 | buy | 2734 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
5468 | 2010.04.15 07:02 | sell | 2735 | 0.01 | 1.36341 | 0.00000 | 0.00000 | ||
5469 | 2010.04.15 07:10 | sell | 2736 | 0.01 | 1.36369 | 0.00000 | 0.00000 | ||
5470 | 2010.04.15 07:15 | close | 2734 | 0.01 | 1.36390 | 0.00000 | 0.00000 | 0.40 | 9809.30 |
5471 | 2010.04.15 07:17 | close | 2735 | 0.01 | 1.36392 | 0.00000 | 0.00000 | -0.51 | 9808.79 |
5472 | 2010.04.15 07:20 | close | 2736 | 0.01 | 1.36420 | 0.00000 | 0.00000 | -0.51 | 9808.28 |
5473 | 2010.04.15 07:22 | buy | 2737 | 0.01 | 1.36406 | 0.00000 | 0.00000 | ||
5474 | 2010.04.15 07:22 | sell | 2738 | 0.01 | 1.36397 | 0.00000 | 0.00000 | ||
5475 | 2010.04.15 07:27 | buy | 2739 | 0.01 | 1.36392 | 0.00000 | 0.00000 | ||
5476 | 2010.04.15 07:32 | sell | 2740 | 0.01 | 1.36421 | 0.00000 | 0.00000 | ||
5477 | 2010.04.15 07:37 | close | 2738 | 0.01 | 1.36438 | 0.00000 | 0.00000 | -0.41 | 9807.87 |
5478 | 2010.04.15 07:45 | close | 2740 | 0.01 | 1.36385 | 0.00000 | 0.00000 | 0.36 | 9808.23 |
5479 | 2010.04.15 07:47 | sell | 2741 | 0.01 | 1.36384 | 0.00000 | 0.00000 | ||
5480 | 2010.04.15 07:50 | close | 2737 | 0.01 | 1.36346 | 0.00000 | 0.00000 | -0.60 | 9807.63 |
5481 | 2010.04.15 07:52 | buy | 2742 | 0.01 | 1.36370 | 0.00000 | 0.00000 | ||
5482 | 2010.04.15 08:02 | close | 2739 | 0.01 | 1.36430 | 0.00000 | 0.00000 | 0.38 | 9808.01 |
5483 | 2010.04.15 08:05 | close | 2741 | 0.01 | 1.36429 | 0.00000 | 0.00000 | -0.45 | 9807.56 |
5484 | 2010.04.15 08:07 | close | 2742 | 0.01 | 1.36439 | 0.00000 | 0.00000 | 0.69 | 9808.25 |
5485 | 2010.04.15 08:10 | buy | 2743 | 0.01 | 1.36411 | 0.00000 | 0.00000 | ||
5486 | 2010.04.15 08:10 | sell | 2744 | 0.01 | 1.36402 | 0.00000 | 0.00000 | ||
5487 | 2010.04.15 08:15 | buy | 2745 | 0.01 | 1.36383 | 0.00000 | 0.00000 | ||
5488 | 2010.04.15 08:20 | close | 2743 | 0.01 | 1.36337 | 0.00000 | 0.00000 | -0.74 | 9807.51 |
5489 | 2010.04.15 08:22 | close | 2744 | 0.01 | 1.36365 | 0.00000 | 0.00000 | 0.37 | 9807.88 |
5490 | 2010.04.15 08:25 | buy | 2746 | 0.01 | 1.36355 | 0.00000 | 0.00000 | ||
5491 | 2010.04.15 08:25 | sell | 2747 | 0.01 | 1.36346 | 0.00000 | 0.00000 | ||
5492 | 2010.04.15 08:27 | sell | 2748 | 0.01 | 1.36374 | 0.00000 | 0.00000 | ||
5493 | 2010.04.15 08:30 | close | 2747 | 0.01 | 1.36387 | 0.00000 | 0.00000 | -0.41 | 9807.47 |
5494 | 2010.04.15 08:32 | close | 2745 | 0.01 | 1.36469 | 0.00000 | 0.00000 | 0.86 | 9808.33 |
5495 | 2010.04.15 08:35 | close | 2746 | 0.01 | 1.36445 | 0.00000 | 0.00000 | 0.90 | 9809.23 |
5496 | 2010.04.15 08:37 | close | 2748 | 0.01 | 1.36501 | 0.00000 | 0.00000 | -1.27 | 9807.96 |
5497 | 2010.04.15 08:40 | buy | 2749 | 0.01 | 1.36408 | 0.00000 | 0.00000 | ||
5498 | 2010.04.15 08:40 | sell | 2750 | 0.01 | 1.36399 | 0.00000 | 0.00000 | ||
5499 | 2010.04.15 08:42 | sell | 2751 | 0.01 | 1.36422 | 0.00000 | 0.00000 | ||
5500 | 2010.04.15 08:45 | close | 2749 | 0.01 | 1.36328 | 0.00000 | 0.00000 | -0.80 | 9807.16 |
5501 | 2010.04.15 08:47 | close | 2750 | 0.01 | 1.36361 | 0.00000 | 0.00000 | 0.38 | 9807.54 |
5502 | 2010.04.15 08:50 | close | 2751 | 0.01 | 1.36244 | 0.00000 | 0.00000 | 1.78 | 9809.32 |
5503 | 2010.04.15 08:52 | buy | 2752 | 0.01 | 1.36291 | 0.00000 | 0.00000 | ||
5504 | 2010.04.15 08:52 | sell | 2753 | 0.01 | 1.36282 | 0.00000 | 0.00000 | ||
5505 | 2010.04.15 08:55 | buy | 2754 | 0.01 | 1.36267 | 0.00000 | 0.00000 | ||
5506 | 2010.04.15 08:57 | close | 2752 | 0.01 | 1.36328 | 0.00000 | 0.00000 | 0.37 | 9809.69 |
5507 | 2010.04.15 09:07 | close | 2753 | 0.01 | 1.36323 | 0.00000 | 0.00000 | -0.41 | 9809.28 |
5508 | 2010.04.15 09:10 | close | 2754 | 0.01 | 1.36203 | 0.00000 | 0.00000 | -0.64 | 9808.64 |
5509 | 2010.04.15 09:12 | buy | 2755 | 0.01 | 1.36240 | 0.00000 | 0.00000 | ||
5510 | 2010.04.15 09:12 | sell | 2756 | 0.01 | 1.36231 | 0.00000 | 0.00000 | ||
5511 | 2010.04.15 09:15 | close | 2755 | 0.01 | 1.36121 | 0.00000 | 0.00000 | -1.19 | 9807.45 |
5512 | 2010.04.15 09:17 | close | 2756 | 0.01 | 1.36157 | 0.00000 | 0.00000 | 0.74 | 9808.19 |
5513 | 2010.04.15 09:20 | buy | 2757 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
5514 | 2010.04.15 09:20 | sell | 2758 | 0.01 | 1.36010 | 0.00000 | 0.00000 | ||
5515 | 2010.04.15 09:22 | close | 2757 | 0.01 | 1.36065 | 0.00000 | 0.00000 | 0.46 | 9808.65 |
5516 | 2010.04.15 09:25 | buy | 2759 | 0.01 | 1.36047 | 0.00000 | 0.00000 | ||
5517 | 2010.04.15 09:25 | sell | 2760 | 0.01 | 1.36038 | 0.00000 | 0.00000 | ||
5518 | 2010.04.15 09:27 | close | 2758 | 0.01 | 1.36130 | 0.00000 | 0.00000 | -1.20 | 9807.45 |
5519 | 2010.04.15 09:27 | buy | 2761 | 0.01 | 1.36034 | 0.00000 | 0.00000 | ||
5520 | 2010.04.15 09:35 | close | 2759 | 0.01 | 1.36000 | 0.00000 | 0.00000 | -0.47 | 9806.98 |
5521 | 2010.04.15 09:40 | close | 2760 | 0.01 | 1.35976 | 0.00000 | 0.00000 | 0.62 | 9807.60 |
5522 | 2010.04.15 09:42 | close | 2761 | 0.01 | 1.35983 | 0.00000 | 0.00000 | -0.51 | 9807.09 |
5523 | 2010.04.15 09:45 | buy | 2762 | 0.01 | 1.35928 | 0.00000 | 0.00000 | ||
5524 | 2010.04.15 09:45 | sell | 2763 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
5525 | 2010.04.15 09:47 | sell | 2764 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
5526 | 2010.04.15 09:50 | close | 2762 | 0.01 | 1.35854 | 0.00000 | 0.00000 | -0.74 | 9806.35 |
5527 | 2010.04.15 09:52 | close | 2764 | 0.01 | 1.35895 | 0.00000 | 0.00000 | 0.40 | 9806.75 |
5528 | 2010.04.15 09:55 | close | 2763 | 0.01 | 1.35879 | 0.00000 | 0.00000 | 0.40 | 9807.15 |
5529 | 2010.04.15 09:57 | buy | 2765 | 0.01 | 1.35928 | 0.00000 | 0.00000 | ||
5530 | 2010.04.15 09:57 | sell | 2766 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
5531 | 2010.04.15 09:59 | sell | 2767 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
5532 | 2010.04.15 10:05 | close | 2767 | 0.01 | 1.35902 | 0.00000 | 0.00000 | 0.40 | 9807.55 |
5533 | 2010.04.15 10:07 | close | 2766 | 0.01 | 1.35959 | 0.00000 | 0.00000 | -0.40 | 9807.15 |
5534 | 2010.04.15 10:10 | close | 2765 | 0.01 | 1.35837 | 0.00000 | 0.00000 | -0.91 | 9806.24 |
5535 | 2010.04.15 10:12 | buy | 2768 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
5536 | 2010.04.15 10:12 | sell | 2769 | 0.01 | 1.35865 | 0.00000 | 0.00000 | ||
5537 | 2010.04.15 10:15 | close | 2768 | 0.01 | 1.35752 | 0.00000 | 0.00000 | -1.22 | 9805.02 |
5538 | 2010.04.15 10:17 | close | 2769 | 0.01 | 1.35789 | 0.00000 | 0.00000 | 0.76 | 9805.78 |
5539 | 2010.04.15 10:20 | buy | 2770 | 0.01 | 1.35648 | 0.00000 | 0.00000 | ||
5540 | 2010.04.15 10:20 | sell | 2771 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
5541 | 2010.04.15 10:22 | close | 2770 | 0.01 | 1.35696 | 0.00000 | 0.00000 | 0.48 | 9806.26 |
5542 | 2010.04.15 10:25 | buy | 2772 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
5543 | 2010.04.15 10:25 | sell | 2773 | 0.01 | 1.35667 | 0.00000 | 0.00000 | ||
5544 | 2010.04.15 10:27 | close | 2771 | 0.01 | 1.35761 | 0.00000 | 0.00000 | -1.22 | 9805.04 |
5545 | 2010.04.15 10:27 | close | 2772 | 0.01 | 1.35740 | 0.00000 | 0.00000 | 0.64 | 9805.68 |
5546 | 2010.04.15 10:30 | close | 2773 | 0.01 | 1.35744 | 0.00000 | 0.00000 | -0.77 | 9804.91 |
5547 | 2010.04.15 10:32 | buy | 2774 | 0.01 | 1.35810 | 0.00000 | 0.00000 | ||
5548 | 2010.04.15 10:32 | sell | 2775 | 0.01 | 1.35801 | 0.00000 | 0.00000 | ||
5549 | 2010.04.15 10:35 | buy | 2776 | 0.01 | 1.35788 | 0.00000 | 0.00000 | ||
5550 | 2010.04.15 10:37 | close | 2776 | 0.01 | 1.35822 | 0.00000 | 0.00000 | 0.34 | 9805.25 |
5551 | 2010.04.15 10:40 | close | 2774 | 0.01 | 1.35737 | 0.00000 | 0.00000 | -0.73 | 9804.52 |
5552 | 2010.04.15 10:42 | close | 2775 | 0.01 | 1.35767 | 0.00000 | 0.00000 | 0.34 | 9804.86 |
5553 | 2010.04.15 10:45 | buy | 2777 | 0.01 | 1.35682 | 0.00000 | 0.00000 | ||
5554 | 2010.04.15 10:45 | sell | 2778 | 0.01 | 1.35673 | 0.00000 | 0.00000 | ||
5555 | 2010.04.15 10:47 | sell | 2779 | 0.01 | 1.35694 | 0.00000 | 0.00000 | ||
5556 | 2010.04.15 10:50 | close | 2777 | 0.01 | 1.35588 | 0.00000 | 0.00000 | -0.94 | 9803.92 |
5557 | 2010.04.15 10:52 | close | 2778 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.33 | 9804.25 |
5558 | 2010.04.15 10:55 | close | 2779 | 0.01 | 1.35618 | 0.00000 | 0.00000 | 0.76 | 9805.01 |
5559 | 2010.04.15 10:57 | buy | 2780 | 0.01 | 1.35682 | 0.00000 | 0.00000 | ||
5560 | 2010.04.15 10:57 | sell | 2781 | 0.01 | 1.35673 | 0.00000 | 0.00000 | ||
5561 | 2010.04.15 11:00 | sell | 2782 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
5562 | 2010.04.15 11:02 | close | 2780 | 0.01 | 1.35721 | 0.00000 | 0.00000 | 0.39 | 9805.40 |
5563 | 2010.04.15 11:05 | buy | 2783 | 0.01 | 1.35690 | 0.00000 | 0.00000 | ||
5564 | 2010.04.15 11:07 | close | 2781 | 0.01 | 1.35770 | 0.00000 | 0.00000 | -0.97 | 9804.43 |
5565 | 2010.04.15 11:10 | close | 2782 | 0.01 | 1.35610 | 0.00000 | 0.00000 | 0.74 | 9805.17 |
5566 | 2010.04.15 11:12 | close | 2783 | 0.01 | 1.35641 | 0.00000 | 0.00000 | -0.49 | 9804.68 |
5567 | 2010.04.15 11:15 | buy | 2784 | 0.01 | 1.35489 | 0.00000 | 0.00000 | ||
5568 | 2010.04.15 11:15 | sell | 2785 | 0.01 | 1.35480 | 0.00000 | 0.00000 | ||
5569 | 2010.04.15 11:17 | close | 2784 | 0.01 | 1.35520 | 0.00000 | 0.00000 | 0.31 | 9804.99 |
5570 | 2010.04.15 11:20 | close | 2785 | 0.01 | 1.35329 | 0.00000 | 0.00000 | 1.51 | 9806.50 |
5571 | 2010.04.15 11:22 | buy | 2786 | 0.01 | 1.35409 | 0.00000 | 0.00000 | ||
5572 | 2010.04.15 11:22 | sell | 2787 | 0.01 | 1.35400 | 0.00000 | 0.00000 | ||
5573 | 2010.04.15 11:25 | close | 2786 | 0.01 | 1.35360 | 0.00000 | 0.00000 | -0.49 | 9806.01 |
5574 | 2010.04.15 11:27 | close | 2787 | 0.01 | 1.35489 | 0.00000 | 0.00000 | -0.89 | 9805.12 |
5575 | 2010.04.15 11:27 | buy | 2788 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
5576 | 2010.04.15 11:27 | sell | 2789 | 0.01 | 1.35456 | 0.00000 | 0.00000 | ||
5577 | 2010.04.15 11:32 | sell | 2790 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
5578 | 2010.04.15 11:35 | buy | 2791 | 0.01 | 1.35450 | 0.00000 | 0.00000 | ||
5579 | 2010.04.15 11:37 | close | 2789 | 0.01 | 1.35501 | 0.00000 | 0.00000 | -0.45 | 9804.67 |
5580 | 2010.04.15 11:40 | close | 2788 | 0.01 | 1.35390 | 0.00000 | 0.00000 | -0.75 | 9803.92 |
5581 | 2010.04.15 11:42 | close | 2790 | 0.01 | 1.35425 | 0.00000 | 0.00000 | 0.42 | 9804.34 |
5582 | 2010.04.15 11:45 | close | 2791 | 0.01 | 1.35314 | 0.00000 | 0.00000 | -1.36 | 9802.98 |
5583 | 2010.04.15 11:47 | buy | 2792 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
5584 | 2010.04.15 11:47 | sell | 2793 | 0.01 | 1.35339 | 0.00000 | 0.00000 | ||
5585 | 2010.04.15 11:50 | close | 2792 | 0.01 | 1.35212 | 0.00000 | 0.00000 | -1.36 | 9801.62 |
5586 | 2010.04.15 11:52 | close | 2793 | 0.01 | 1.35272 | 0.00000 | 0.00000 | 0.67 | 9802.29 |
5587 | 2010.04.15 11:55 | buy | 2794 | 0.01 | 1.35246 | 0.00000 | 0.00000 | ||
5588 | 2010.04.15 11:55 | sell | 2795 | 0.01 | 1.35237 | 0.00000 | 0.00000 | ||
5589 | 2010.04.15 11:57 | close | 2794 | 0.01 | 1.35314 | 0.00000 | 0.00000 | 0.68 | 9802.97 |
5590 | 2010.04.15 11:59 | close | 2795 | 0.01 | 1.35371 | 0.00000 | 0.00000 | -1.34 | 9801.63 |
5591 | 2010.04.15 12:00 | buy | 2796 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
5592 | 2010.04.15 12:00 | sell | 2797 | 0.01 | 1.35362 | 0.00000 | 0.00000 | ||
5593 | 2010.04.15 12:02 | close | 2796 | 0.01 | 1.35284 | 0.00000 | 0.00000 | -0.87 | 9800.76 |
5594 | 2010.04.15 12:05 | close | 2797 | 0.01 | 1.35311 | 0.00000 | 0.00000 | 0.51 | 9801.27 |
5595 | 2010.04.15 12:07 | buy | 2798 | 0.01 | 1.35275 | 0.00000 | 0.00000 | ||
5596 | 2010.04.15 12:07 | sell | 2799 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
5597 | 2010.04.15 12:10 | close | 2798 | 0.01 | 1.35355 | 0.00000 | 0.00000 | 0.80 | 9802.07 |
5598 | 2010.04.15 12:12 | close | 2799 | 0.01 | 1.35346 | 0.00000 | 0.00000 | -0.80 | 9801.27 |
5599 | 2010.04.15 12:15 | buy | 2800 | 0.01 | 1.35418 | 0.00000 | 0.00000 | ||
5600 | 2010.04.15 12:15 | sell | 2801 | 0.01 | 1.35409 | 0.00000 | 0.00000 | ||
5601 | 2010.04.15 12:17 | buy | 2802 | 0.01 | 1.35400 | 0.00000 | 0.00000 | ||
5602 | 2010.04.15 12:20 | close | 2800 | 0.01 | 1.35462 | 0.00000 | 0.00000 | 0.44 | 9801.71 |
5603 | 2010.04.15 12:22 | sell | 2803 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
5604 | 2010.04.15 12:25 | close | 2801 | 0.01 | 1.35453 | 0.00000 | 0.00000 | -0.44 | 9801.27 |
5605 | 2010.04.15 12:32 | close | 2802 | 0.01 | 1.35494 | 0.00000 | 0.00000 | 0.94 | 9802.21 |
5606 | 2010.04.15 12:35 | close | 2803 | 0.01 | 1.35487 | 0.00000 | 0.00000 | -0.61 | 9801.60 |
5607 | 2010.04.15 12:37 | buy | 2804 | 0.01 | 1.35519 | 0.00000 | 0.00000 | ||
5608 | 2010.04.15 12:37 | sell | 2805 | 0.01 | 1.35510 | 0.00000 | 0.00000 | ||
5609 | 2010.04.15 12:40 | close | 2804 | 0.01 | 1.35446 | 0.00000 | 0.00000 | -0.73 | 9800.87 |
5610 | 2010.04.15 12:42 | close | 2805 | 0.01 | 1.35471 | 0.00000 | 0.00000 | 0.39 | 9801.26 |
5611 | 2010.04.15 12:45 | buy | 2806 | 0.01 | 1.35408 | 0.00000 | 0.00000 | ||
5612 | 2010.04.15 12:45 | sell | 2807 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
5613 | 2010.04.15 12:47 | sell | 2808 | 0.01 | 1.35415 | 0.00000 | 0.00000 | ||
5614 | 2010.04.15 12:50 | close | 2806 | 0.01 | 1.35335 | 0.00000 | 0.00000 | -0.73 | 9800.53 |
5615 | 2010.04.15 12:52 | close | 2808 | 0.01 | 1.35376 | 0.00000 | 0.00000 | 0.39 | 9800.92 |
5616 | 2010.04.15 12:55 | close | 2807 | 0.01 | 1.35360 | 0.00000 | 0.00000 | 0.39 | 9801.31 |
5617 | 2010.04.15 12:57 | buy | 2809 | 0.01 | 1.35408 | 0.00000 | 0.00000 | ||
5618 | 2010.04.15 12:57 | sell | 2810 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
5619 | 2010.04.15 12:59 | close | 2809 | 0.01 | 1.35363 | 0.00000 | 0.00000 | -0.45 | 9800.86 |
5620 | 2010.04.15 13:00 | buy | 2811 | 0.01 | 1.35370 | 0.00000 | 0.00000 | ||
5621 | 2010.04.15 13:02 | close | 2810 | 0.01 | 1.35492 | 0.00000 | 0.00000 | -0.93 | 9799.93 |
5622 | 2010.04.15 13:05 | close | 2811 | 0.01 | 1.35466 | 0.00000 | 0.00000 | 0.96 | 9800.89 |
5623 | 2010.04.15 13:07 | buy | 2812 | 0.01 | 1.35508 | 0.00000 | 0.00000 | ||
5624 | 2010.04.15 13:07 | sell | 2813 | 0.01 | 1.35499 | 0.00000 | 0.00000 | ||
5625 | 2010.04.15 13:10 | close | 2812 | 0.01 | 1.35434 | 0.00000 | 0.00000 | -0.74 | 9800.15 |
5626 | 2010.04.15 13:12 | close | 2813 | 0.01 | 1.35459 | 0.00000 | 0.00000 | 0.40 | 9800.55 |
5627 | 2010.04.15 13:15 | buy | 2814 | 0.01 | 1.35394 | 0.00000 | 0.00000 | ||
5628 | 2010.04.15 13:15 | sell | 2815 | 0.01 | 1.35385 | 0.00000 | 0.00000 | ||
5629 | 2010.04.15 13:17 | sell | 2816 | 0.01 | 1.35401 | 0.00000 | 0.00000 | ||
5630 | 2010.04.15 13:20 | close | 2814 | 0.01 | 1.35320 | 0.00000 | 0.00000 | -0.74 | 9799.81 |
5631 | 2010.04.15 13:22 | close | 2816 | 0.01 | 1.35362 | 0.00000 | 0.00000 | 0.39 | 9800.20 |
5632 | 2010.04.15 13:25 | close | 2815 | 0.01 | 1.35345 | 0.00000 | 0.00000 | 0.40 | 9800.60 |
5633 | 2010.04.15 13:27 | buy | 2817 | 0.01 | 1.35394 | 0.00000 | 0.00000 | ||
5634 | 2010.04.15 13:27 | sell | 2818 | 0.01 | 1.35385 | 0.00000 | 0.00000 | ||
5635 | 2010.04.15 13:30 | close | 2817 | 0.01 | 1.35330 | 0.00000 | 0.00000 | -0.64 | 9799.96 |
5636 | 2010.04.15 13:32 | close | 2818 | 0.01 | 1.35332 | 0.00000 | 0.00000 | 0.53 | 9800.49 |
5637 | 2010.04.15 13:35 | buy | 2819 | 0.01 | 1.35344 | 0.00000 | 0.00000 | ||
5638 | 2010.04.15 13:35 | sell | 2820 | 0.01 | 1.35335 | 0.00000 | 0.00000 | ||
5639 | 2010.04.15 13:37 | buy | 2821 | 0.01 | 1.35320 | 0.00000 | 0.00000 | ||
5640 | 2010.04.15 13:40 | close | 2820 | 0.01 | 1.35379 | 0.00000 | 0.00000 | -0.44 | 9800.05 |
5641 | 2010.04.15 13:42 | close | 2821 | 0.01 | 1.35358 | 0.00000 | 0.00000 | 0.38 | 9800.43 |
5642 | 2010.04.15 13:45 | close | 2819 | 0.01 | 1.35406 | 0.00000 | 0.00000 | 0.62 | 9801.05 |
5643 | 2010.04.15 13:47 | buy | 2822 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
5644 | 2010.04.15 13:47 | sell | 2823 | 0.01 | 1.35394 | 0.00000 | 0.00000 | ||
5645 | 2010.04.15 13:50 | close | 2822 | 0.01 | 1.35441 | 0.00000 | 0.00000 | 0.38 | 9801.43 |
5646 | 2010.04.15 13:52 | buy | 2824 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
5647 | 2010.04.15 13:52 | sell | 2825 | 0.01 | 1.35417 | 0.00000 | 0.00000 | ||
5648 | 2010.04.15 13:55 | close | 2823 | 0.01 | 1.35438 | 0.00000 | 0.00000 | -0.44 | 9800.99 |
5649 | 2010.04.15 13:57 | buy | 2826 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
5650 | 2010.04.15 14:05 | sell | 2827 | 0.01 | 1.35428 | 0.00000 | 0.00000 | ||
5651 | 2010.04.15 14:10 | close | 2824 | 0.01 | 1.35470 | 0.00000 | 0.00000 | 0.44 | 9801.43 |
5652 | 2010.04.15 14:12 | close | 2825 | 0.01 | 1.35465 | 0.00000 | 0.00000 | -0.48 | 9800.95 |
5653 | 2010.04.15 14:15 | close | 2826 | 0.01 | 1.35511 | 0.00000 | 0.00000 | 1.08 | 9802.03 |
5654 | 2010.04.15 14:17 | close | 2827 | 0.01 | 1.35506 | 0.00000 | 0.00000 | -0.78 | 9801.25 |
5655 | 2010.04.15 14:20 | buy | 2828 | 0.01 | 1.35562 | 0.00000 | 0.00000 | ||
5656 | 2010.04.15 14:20 | sell | 2829 | 0.01 | 1.35553 | 0.00000 | 0.00000 | ||
5657 | 2010.04.15 14:22 | buy | 2830 | 0.01 | 1.35534 | 0.00000 | 0.00000 | ||
5658 | 2010.04.15 14:27 | close | 2828 | 0.01 | 1.35497 | 0.00000 | 0.00000 | -0.65 | 9800.60 |
5659 | 2010.04.15 14:27 | close | 2829 | 0.01 | 1.35473 | 0.00000 | 0.00000 | 0.80 | 9801.40 |
5660 | 2010.04.15 14:30 | close | 2830 | 0.01 | 1.35468 | 0.00000 | 0.00000 | -0.66 | 9800.74 |
5661 | 2010.04.15 14:32 | buy | 2831 | 0.01 | 1.35406 | 0.00000 | 0.00000 | ||
5662 | 2010.04.15 14:32 | sell | 2832 | 0.01 | 1.35397 | 0.00000 | 0.00000 | ||
5663 | 2010.04.15 14:35 | sell | 2833 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
5664 | 2010.04.15 14:37 | buy | 2834 | 0.01 | 1.35387 | 0.00000 | 0.00000 | ||
5665 | 2010.04.15 14:40 | close | 2831 | 0.01 | 1.35473 | 0.00000 | 0.00000 | 0.67 | 9801.41 |
5666 | 2010.04.15 14:42 | close | 2832 | 0.01 | 1.35463 | 0.00000 | 0.00000 | -0.66 | 9800.75 |
5667 | 2010.04.15 14:45 | close | 2833 | 0.01 | 1.35538 | 0.00000 | 0.00000 | -1.22 | 9799.53 |
5668 | 2010.04.15 14:47 | close | 2834 | 0.01 | 1.35510 | 0.00000 | 0.00000 | 1.23 | 9800.76 |
5669 | 2010.04.15 14:50 | buy | 2835 | 0.01 | 1.35595 | 0.00000 | 0.00000 | ||
5670 | 2010.04.15 14:50 | sell | 2836 | 0.01 | 1.35586 | 0.00000 | 0.00000 | ||
5671 | 2010.04.15 14:52 | close | 2835 | 0.01 | 1.35548 | 0.00000 | 0.00000 | -0.47 | 9800.29 |
5672 | 2010.04.15 14:55 | buy | 2837 | 0.01 | 1.35576 | 0.00000 | 0.00000 | ||
5673 | 2010.04.15 14:57 | close | 2836 | 0.01 | 1.35519 | 0.00000 | 0.00000 | 0.67 | 9800.96 |
5674 | 2010.04.15 14:59 | close | 2837 | 0.01 | 1.35521 | 0.00000 | 0.00000 | -0.55 | 9800.41 |
5675 | 2010.04.15 15:00 | buy | 2838 | 0.01 | 1.35530 | 0.00000 | 0.00000 | ||
5676 | 2010.04.15 15:00 | sell | 2839 | 0.01 | 1.35521 | 0.00000 | 0.00000 | ||
5677 | 2010.04.15 15:02 | close | 2838 | 0.01 | 1.35365 | 0.00000 | 0.00000 | -1.65 | 9798.76 |
5678 | 2010.04.15 15:05 | close | 2839 | 0.01 | 1.35401 | 0.00000 | 0.00000 | 1.20 | 9799.96 |
5679 | 2010.04.15 15:07 | buy | 2840 | 0.01 | 1.35346 | 0.00000 | 0.00000 | ||
5680 | 2010.04.15 15:07 | sell | 2841 | 0.01 | 1.35337 | 0.00000 | 0.00000 | ||
5681 | 2010.04.15 15:10 | close | 2840 | 0.01 | 1.35476 | 0.00000 | 0.00000 | 1.30 | 9801.26 |
5682 | 2010.04.15 15:12 | close | 2841 | 0.01 | 1.35457 | 0.00000 | 0.00000 | -1.20 | 9800.06 |
5683 | 2010.04.15 15:15 | buy | 2842 | 0.01 | 1.35568 | 0.00000 | 0.00000 | ||
5684 | 2010.04.15 15:15 | sell | 2843 | 0.01 | 1.35559 | 0.00000 | 0.00000 | ||
5685 | 2010.04.15 15:17 | buy | 2844 | 0.01 | 1.35540 | 0.00000 | 0.00000 | ||
5686 | 2010.04.15 15:20 | close | 2842 | 0.01 | 1.35642 | 0.00000 | 0.00000 | 0.74 | 9800.80 |
5687 | 2010.04.15 15:22 | close | 2844 | 0.01 | 1.35587 | 0.00000 | 0.00000 | 0.47 | 9801.27 |
5688 | 2010.04.15 15:25 | close | 2843 | 0.01 | 1.35623 | 0.00000 | 0.00000 | -0.64 | 9800.63 |
5689 | 2010.04.15 15:27 | buy | 2845 | 0.01 | 1.35540 | 0.00000 | 0.00000 | ||
5690 | 2010.04.15 15:27 | sell | 2846 | 0.01 | 1.35531 | 0.00000 | 0.00000 | ||
5691 | 2010.04.15 15:27 | close | 2845 | 0.01 | 1.35602 | 0.00000 | 0.00000 | 0.62 | 9801.25 |
5692 | 2010.04.15 15:30 | close | 2846 | 0.01 | 1.35609 | 0.00000 | 0.00000 | -0.78 | 9800.47 |
5693 | 2010.04.15 15:32 | buy | 2847 | 0.01 | 1.35605 | 0.00000 | 0.00000 | ||
5694 | 2010.04.15 15:32 | sell | 2848 | 0.01 | 1.35596 | 0.00000 | 0.00000 | ||
5695 | 2010.04.15 15:35 | buy | 2849 | 0.01 | 1.35594 | 0.00000 | 0.00000 | ||
5696 | 2010.04.15 15:40 | close | 2847 | 0.01 | 1.35564 | 0.00000 | 0.00000 | -0.41 | 9800.06 |
5697 | 2010.04.15 15:45 | close | 2848 | 0.01 | 1.35542 | 0.00000 | 0.00000 | 0.54 | 9800.60 |
5698 | 2010.04.15 15:47 | close | 2849 | 0.01 | 1.35543 | 0.00000 | 0.00000 | -0.51 | 9800.09 |
5699 | 2010.04.15 15:50 | buy | 2850 | 0.01 | 1.35500 | 0.00000 | 0.00000 | ||
5700 | 2010.04.15 15:50 | sell | 2851 | 0.01 | 1.35491 | 0.00000 | 0.00000 | ||
5701 | 2010.04.15 15:52 | sell | 2852 | 0.01 | 1.35512 | 0.00000 | 0.00000 | ||
5702 | 2010.04.15 15:57 | close | 2850 | 0.01 | 1.35533 | 0.00000 | 0.00000 | 0.33 | 9800.42 |
5703 | 2010.04.15 15:59 | close | 2851 | 0.01 | 1.35565 | 0.00000 | 0.00000 | -0.74 | 9799.68 |
5704 | 2010.04.15 16:00 | close | 2852 | 0.01 | 1.35576 | 0.00000 | 0.00000 | -0.64 | 9799.04 |
5705 | 2010.04.15 16:02 | buy | 2853 | 0.01 | 1.35497 | 0.00000 | 0.00000 | ||
5706 | 2010.04.15 16:02 | sell | 2854 | 0.01 | 1.35488 | 0.00000 | 0.00000 | ||
5707 | 2010.04.15 16:05 | sell | 2855 | 0.01 | 1.35508 | 0.00000 | 0.00000 | ||
5708 | 2010.04.15 16:07 | close | 2855 | 0.01 | 1.35478 | 0.00000 | 0.00000 | 0.30 | 9799.34 |
5709 | 2010.04.15 16:10 | close | 2853 | 0.01 | 1.35565 | 0.00000 | 0.00000 | 0.68 | 9800.02 |
5710 | 2010.04.15 16:12 | close | 2854 | 0.01 | 1.35555 | 0.00000 | 0.00000 | -0.67 | 9799.35 |
5711 | 2010.04.15 16:15 | buy | 2856 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
5712 | 2010.04.15 16:15 | sell | 2857 | 0.01 | 1.35623 | 0.00000 | 0.00000 | ||
5713 | 2010.04.15 16:17 | buy | 2858 | 0.01 | 1.35613 | 0.00000 | 0.00000 | ||
5714 | 2010.04.15 16:20 | close | 2856 | 0.01 | 1.35681 | 0.00000 | 0.00000 | 0.49 | 9799.84 |
5715 | 2010.04.15 16:22 | sell | 2859 | 0.01 | 1.35642 | 0.00000 | 0.00000 | ||
5716 | 2010.04.15 16:25 | close | 2857 | 0.01 | 1.35671 | 0.00000 | 0.00000 | -0.48 | 9799.36 |
5717 | 2010.04.15 16:32 | close | 2859 | 0.01 | 1.35610 | 0.00000 | 0.00000 | 0.32 | 9799.68 |
5718 | 2010.04.15 16:35 | sell | 2860 | 0.01 | 1.35617 | 0.00000 | 0.00000 | ||
5719 | 2010.04.15 16:37 | buy | 2861 | 0.01 | 1.35594 | 0.00000 | 0.00000 | ||
5720 | 2010.04.15 16:40 | close | 2858 | 0.01 | 1.35665 | 0.00000 | 0.00000 | 0.52 | 9800.20 |
5721 | 2010.04.15 16:42 | close | 2860 | 0.01 | 1.35658 | 0.00000 | 0.00000 | -0.41 | 9799.79 |
5722 | 2010.04.15 16:45 | close | 2861 | 0.01 | 1.35713 | 0.00000 | 0.00000 | 1.19 | 9800.98 |
5723 | 2010.04.15 16:47 | buy | 2862 | 0.01 | 1.35706 | 0.00000 | 0.00000 | ||
5724 | 2010.04.15 16:47 | sell | 2863 | 0.01 | 1.35697 | 0.00000 | 0.00000 | ||
5725 | 2010.04.15 16:50 | close | 2862 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 0.55 | 9801.53 |
5726 | 2010.04.15 16:52 | close | 2863 | 0.01 | 1.35738 | 0.00000 | 0.00000 | -0.41 | 9801.12 |
5727 | 2010.04.15 16:55 | buy | 2864 | 0.01 | 1.35754 | 0.00000 | 0.00000 | ||
5728 | 2010.04.15 16:55 | sell | 2865 | 0.01 | 1.35745 | 0.00000 | 0.00000 | ||
5729 | 2010.04.15 16:57 | close | 2864 | 0.01 | 1.35697 | 0.00000 | 0.00000 | -0.57 | 9800.55 |
5730 | 2010.04.15 16:59 | close | 2865 | 0.01 | 1.35662 | 0.00000 | 0.00000 | 0.83 | 9801.38 |
5731 | 2010.04.15 17:00 | buy | 2866 | 0.01 | 1.35662 | 0.00000 | 0.00000 | ||
5732 | 2010.04.15 17:00 | sell | 2867 | 0.01 | 1.35653 | 0.00000 | 0.00000 | ||
5733 | 2010.04.15 17:02 | close | 2866 | 0.01 | 1.35816 | 0.00000 | 0.00000 | 1.54 | 9802.92 |
5734 | 2010.04.15 17:05 | close | 2867 | 0.01 | 1.35803 | 0.00000 | 0.00000 | -1.50 | 9801.42 |
5735 | 2010.04.15 17:07 | buy | 2868 | 0.01 | 1.35848 | 0.00000 | 0.00000 | ||
5736 | 2010.04.15 17:07 | sell | 2869 | 0.01 | 1.35839 | 0.00000 | 0.00000 | ||
5737 | 2010.04.15 17:10 | close | 2868 | 0.01 | 1.35748 | 0.00000 | 0.00000 | -1.00 | 9800.42 |
5738 | 2010.04.15 17:12 | close | 2869 | 0.01 | 1.35780 | 0.00000 | 0.00000 | 0.59 | 9801.01 |
5739 | 2010.04.15 17:15 | buy | 2870 | 0.01 | 1.35690 | 0.00000 | 0.00000 | ||
5740 | 2010.04.15 17:15 | sell | 2871 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
5741 | 2010.04.15 17:17 | sell | 2872 | 0.01 | 1.35703 | 0.00000 | 0.00000 | ||
5742 | 2010.04.15 17:20 | close | 2870 | 0.01 | 1.35590 | 0.00000 | 0.00000 | -1.00 | 9800.01 |
5743 | 2010.04.15 17:22 | close | 2871 | 0.01 | 1.35644 | 0.00000 | 0.00000 | 0.37 | 9800.38 |
5744 | 2010.04.15 17:25 | close | 2872 | 0.01 | 1.35622 | 0.00000 | 0.00000 | 0.81 | 9801.19 |
5745 | 2010.04.15 17:27 | buy | 2873 | 0.01 | 1.35690 | 0.00000 | 0.00000 | ||
5746 | 2010.04.15 17:27 | sell | 2874 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
5747 | 2010.04.15 17:27 | close | 2873 | 0.01 | 1.35592 | 0.00000 | 0.00000 | -0.98 | 9800.21 |
5748 | 2010.04.15 17:30 | close | 2874 | 0.01 | 1.35604 | 0.00000 | 0.00000 | 0.77 | 9800.98 |
5749 | 2010.04.15 17:32 | buy | 2875 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
5750 | 2010.04.15 17:32 | sell | 2876 | 0.01 | 1.35612 | 0.00000 | 0.00000 | ||
5751 | 2010.04.15 17:35 | buy | 2877 | 0.01 | 1.35596 | 0.00000 | 0.00000 | ||
5752 | 2010.04.15 17:37 | close | 2877 | 0.01 | 1.35637 | 0.00000 | 0.00000 | 0.41 | 9801.39 |
5753 | 2010.04.15 17:40 | close | 2875 | 0.01 | 1.35536 | 0.00000 | 0.00000 | -0.85 | 9800.54 |
5754 | 2010.04.15 17:42 | close | 2876 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 0.42 | 9800.96 |
5755 | 2010.04.15 17:45 | buy | 2878 | 0.01 | 1.35470 | 0.00000 | 0.00000 | ||
5756 | 2010.04.15 17:45 | sell | 2879 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
5757 | 2010.04.15 17:47 | sell | 2880 | 0.01 | 1.35486 | 0.00000 | 0.00000 | ||
5758 | 2010.04.15 17:50 | close | 2878 | 0.01 | 1.35360 | 0.00000 | 0.00000 | -1.10 | 9799.86 |
5759 | 2010.04.15 17:52 | close | 2879 | 0.01 | 1.35419 | 0.00000 | 0.00000 | 0.42 | 9800.28 |
5760 | 2010.04.15 17:55 | close | 2880 | 0.01 | 1.35394 | 0.00000 | 0.00000 | 0.92 | 9801.20 |
5761 | 2010.04.15 17:57 | buy | 2881 | 0.01 | 1.35470 | 0.00000 | 0.00000 | ||
5762 | 2010.04.15 17:57 | sell | 2882 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
5763 | 2010.04.15 17:59 | close | 2881 | 0.01 | 1.35392 | 0.00000 | 0.00000 | -0.78 | 9800.42 |
5764 | 2010.04.15 18:00 | close | 2882 | 0.01 | 1.35399 | 0.00000 | 0.00000 | 0.62 | 9801.04 |
5765 | 2010.04.15 18:02 | buy | 2883 | 0.01 | 1.35391 | 0.00000 | 0.00000 | ||
5766 | 2010.04.15 18:02 | sell | 2884 | 0.01 | 1.35382 | 0.00000 | 0.00000 | ||
5767 | 2010.04.15 18:05 | sell | 2885 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
5768 | 2010.04.15 18:07 | buy | 2886 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
5769 | 2010.04.15 18:10 | close | 2883 | 0.01 | 1.35426 | 0.00000 | 0.00000 | 0.35 | 9801.39 |
5770 | 2010.04.15 18:12 | close | 2884 | 0.01 | 1.35424 | 0.00000 | 0.00000 | -0.42 | 9800.97 |
5771 | 2010.04.15 18:15 | close | 2885 | 0.01 | 1.35468 | 0.00000 | 0.00000 | -0.75 | 9800.22 |
5772 | 2010.04.15 18:17 | close | 2886 | 0.01 | 1.35448 | 0.00000 | 0.00000 | 0.68 | 9800.90 |
5773 | 2010.04.15 18:20 | buy | 2887 | 0.01 | 1.35501 | 0.00000 | 0.00000 | ||
5774 | 2010.04.15 18:20 | sell | 2888 | 0.01 | 1.35492 | 0.00000 | 0.00000 | ||
5775 | 2010.04.15 18:22 | buy | 2889 | 0.01 | 1.35479 | 0.00000 | 0.00000 | ||
5776 | 2010.04.15 18:27 | close | 2887 | 0.01 | 1.35448 | 0.00000 | 0.00000 | -0.53 | 9800.37 |
5777 | 2010.04.15 18:36 | close | 2889 | 0.01 | 1.35512 | 0.00000 | 0.00000 | 0.33 | 9800.70 |
5778 | 2010.04.15 18:40 | buy | 2890 | 0.01 | 1.35482 | 0.00000 | 0.00000 | ||
5779 | 2010.04.15 18:43 | close | 2888 | 0.01 | 1.35580 | 0.00000 | 0.00000 | -0.88 | 9799.82 |
5780 | 2010.04.15 18:46 | close | 2890 | 0.01 | 1.35552 | 0.00000 | 0.00000 | 0.70 | 9800.52 |
5781 | 2010.04.15 18:50 | buy | 2891 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
5782 | 2010.04.15 18:50 | sell | 2892 | 0.01 | 1.35630 | 0.00000 | 0.00000 | ||
5783 | 2010.04.15 18:53 | buy | 2893 | 0.01 | 1.35619 | 0.00000 | 0.00000 | ||
5784 | 2010.04.15 18:59 | close | 2891 | 0.01 | 1.35689 | 0.00000 | 0.00000 | 0.50 | 9801.02 |
5785 | 2010.04.15 19:00 | close | 2892 | 0.01 | 1.35697 | 0.00000 | 0.00000 | -0.67 | 9800.35 |
5786 | 2010.04.15 19:03 | close | 2893 | 0.01 | 1.35656 | 0.00000 | 0.00000 | 0.37 | 9800.72 |
5787 | 2010.04.15 19:06 | buy | 2894 | 0.01 | 1.35673 | 0.00000 | 0.00000 | ||
5788 | 2010.04.15 19:06 | sell | 2895 | 0.01 | 1.35664 | 0.00000 | 0.00000 | ||
5789 | 2010.04.15 19:10 | close | 2894 | 0.01 | 1.35632 | 0.00000 | 0.00000 | -0.41 | 9800.31 |
5790 | 2010.04.15 19:13 | buy | 2896 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
5791 | 2010.04.15 19:16 | close | 2895 | 0.01 | 1.35609 | 0.00000 | 0.00000 | 0.55 | 9800.86 |
5792 | 2010.04.15 19:20 | buy | 2897 | 0.01 | 1.35625 | 0.00000 | 0.00000 | ||
5793 | 2010.04.15 19:20 | sell | 2898 | 0.01 | 1.35616 | 0.00000 | 0.00000 | ||
5794 | 2010.04.15 19:23 | close | 2896 | 0.01 | 1.35608 | 0.00000 | 0.00000 | -0.41 | 9800.45 |
5795 | 2010.04.15 19:26 | sell | 2899 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
5796 | 2010.04.15 19:30 | sell | 2900 | 0.01 | 1.35645 | 0.00000 | 0.00000 | ||
5797 | 2010.04.15 19:37 | close | 2898 | 0.01 | 1.35656 | 0.00000 | 0.00000 | -0.40 | 9800.05 |
5798 | 2010.04.15 19:45 | close | 2897 | 0.01 | 1.35585 | 0.00000 | 0.00000 | -0.40 | 9799.65 |
5799 | 2010.04.15 19:47 | close | 2900 | 0.01 | 1.35603 | 0.00000 | 0.00000 | 0.42 | 9800.07 |
5800 | 2010.04.15 19:50 | close | 2899 | 0.01 | 1.35559 | 0.00000 | 0.00000 | 0.73 | 9800.80 |
5801 | 2010.04.15 19:52 | buy | 2901 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
5802 | 2010.04.15 19:52 | sell | 2902 | 0.01 | 1.35568 | 0.00000 | 0.00000 | ||
5803 | 2010.04.15 19:57 | sell | 2903 | 0.01 | 1.35585 | 0.00000 | 0.00000 | ||
5804 | 2010.04.15 19:59 | close | 2902 | 0.01 | 1.35609 | 0.00000 | 0.00000 | -0.41 | 9800.39 |
5805 | 2010.04.15 20:00 | sell | 2904 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
5806 | 2010.04.15 20:02 | close | 2901 | 0.01 | 1.35607 | 0.00000 | 0.00000 | 0.30 | 9800.69 |
5807 | 2010.04.15 20:05 | buy | 2905 | 0.01 | 1.35624 | 0.00000 | 0.00000 | ||
5808 | 2010.04.15 20:05 | sell | 2906 | 0.01 | 1.35615 | 0.00000 | 0.00000 | ||
5809 | 2010.04.15 20:07 | buy | 2907 | 0.01 | 1.35609 | 0.00000 | 0.00000 | ||
5810 | 2010.04.15 20:10 | close | 2903 | 0.01 | 1.35646 | 0.00000 | 0.00000 | -0.61 | 9800.08 |
5811 | 2010.04.15 20:12 | sell | 2908 | 0.01 | 1.35629 | 0.00000 | 0.00000 | ||
5812 | 2010.04.15 20:15 | close | 2904 | 0.01 | 1.35668 | 0.00000 | 0.00000 | -0.67 | 9799.41 |
5813 | 2010.04.15 20:17 | close | 2906 | 0.01 | 1.35661 | 0.00000 | 0.00000 | -0.46 | 9798.95 |
5814 | 2010.04.15 20:20 | close | 2905 | 0.01 | 1.35681 | 0.00000 | 0.00000 | 0.57 | 9799.52 |
5815 | 2010.04.15 20:22 | close | 2907 | 0.01 | 1.35666 | 0.00000 | 0.00000 | 0.57 | 9800.09 |
5816 | 2010.04.15 20:25 | close | 2908 | 0.01 | 1.35683 | 0.00000 | 0.00000 | -0.54 | 9799.55 |
5817 | 2010.04.15 20:27 | buy | 2909 | 0.01 | 1.35661 | 0.00000 | 0.00000 | ||
5818 | 2010.04.15 20:27 | sell | 2910 | 0.01 | 1.35652 | 0.00000 | 0.00000 | ||
5819 | 2010.04.15 20:27 | sell | 2911 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
5820 | 2010.04.15 20:32 | buy | 2912 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
5821 | 2010.04.15 20:37 | close | 2911 | 0.01 | 1.35639 | 0.00000 | 0.00000 | 0.33 | 9799.88 |
5822 | 2010.04.15 20:40 | close | 2910 | 0.01 | 1.35696 | 0.00000 | 0.00000 | -0.44 | 9799.44 |
5823 | 2010.04.15 20:42 | sell | 2913 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
5824 | 2010.04.15 20:45 | close | 2909 | 0.01 | 1.35721 | 0.00000 | 0.00000 | 0.60 | 9800.04 |
5825 | 2010.04.15 20:47 | close | 2912 | 0.01 | 1.35710 | 0.00000 | 0.00000 | 0.60 | 9800.64 |
5826 | 2010.04.15 20:50 | close | 2913 | 0.01 | 1.35764 | 0.00000 | 0.00000 | -0.89 | 9799.75 |
5827 | 2010.04.15 20:52 | buy | 2914 | 0.01 | 1.35741 | 0.00000 | 0.00000 | ||
5828 | 2010.04.15 20:52 | sell | 2915 | 0.01 | 1.35732 | 0.00000 | 0.00000 | ||
5829 | 2010.04.15 20:55 | sell | 2916 | 0.01 | 1.35744 | 0.00000 | 0.00000 | ||
5830 | 2010.04.15 20:57 | buy | 2917 | 0.01 | 1.35719 | 0.00000 | 0.00000 | ||
5831 | 2010.04.15 21:02 | close | 2914 | 0.01 | 1.35772 | 0.00000 | 0.00000 | 0.31 | 9800.06 |
5832 | 2010.04.15 21:05 | close | 2915 | 0.01 | 1.35773 | 0.00000 | 0.00000 | -0.41 | 9799.65 |
5833 | 2010.04.15 21:07 | close | 2916 | 0.01 | 1.35789 | 0.00000 | 0.00000 | -0.45 | 9799.20 |
5834 | 2010.04.15 21:10 | sell | 2918 | 0.01 | 1.35748 | 0.00000 | 0.00000 | ||
5835 | 2010.04.15 21:12 | close | 2917 | 0.01 | 1.35756 | 0.00000 | 0.00000 | 0.37 | 9799.57 |
5836 | 2010.04.15 21:15 | buy | 2919 | 0.01 | 1.35732 | 0.00000 | 0.00000 | ||
5837 | 2010.04.15 21:20 | close | 2918 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 0.48 | 9800.05 |
5838 | 2010.04.15 21:22 | buy | 2920 | 0.01 | 1.35716 | 0.00000 | 0.00000 | ||
5839 | 2010.04.15 21:22 | sell | 2921 | 0.01 | 1.35707 | 0.00000 | 0.00000 | ||
5840 | 2010.04.15 21:27 | sell | 2922 | 0.01 | 1.35723 | 0.00000 | 0.00000 | ||
5841 | 2010.04.15 21:32 | close | 2919 | 0.01 | 1.35665 | 0.00000 | 0.00000 | -0.67 | 9799.38 |
5842 | 2010.04.15 21:35 | close | 2922 | 0.01 | 1.35687 | 0.00000 | 0.00000 | 0.36 | 9799.74 |
5843 | 2010.04.15 21:37 | close | 2920 | 0.01 | 1.35651 | 0.00000 | 0.00000 | -0.65 | 9799.09 |
5844 | 2010.04.15 21:40 | buy | 2923 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
5845 | 2010.04.15 21:40 | sell | 2924 | 0.01 | 1.35719 | 0.00000 | 0.00000 | ||
5846 | 2010.04.15 21:42 | buy | 2925 | 0.01 | 1.35715 | 0.00000 | 0.00000 | ||
5847 | 2010.04.15 21:45 | close | 2921 | 0.01 | 1.35769 | 0.00000 | 0.00000 | -0.62 | 9798.47 |
5848 | 2010.04.15 21:47 | close | 2925 | 0.01 | 1.35746 | 0.00000 | 0.00000 | 0.31 | 9798.78 |
5849 | 2010.04.15 21:50 | close | 2923 | 0.01 | 1.35801 | 0.00000 | 0.00000 | 0.73 | 9799.51 |
5850 | 2010.04.15 21:52 | close | 2924 | 0.01 | 1.35783 | 0.00000 | 0.00000 | -0.64 | 9798.87 |
5851 | 2010.04.15 21:55 | buy | 2926 | 0.01 | 1.35796 | 0.00000 | 0.00000 | ||
5852 | 2010.04.15 21:55 | sell | 2927 | 0.01 | 1.35787 | 0.00000 | 0.00000 | ||
5853 | 2010.04.15 21:57 | close | 2926 | 0.01 | 1.35746 | 0.00000 | 0.00000 | -0.50 | 9798.37 |
5854 | 2010.04.15 21:59 | buy | 2928 | 0.01 | 1.35798 | 0.00000 | 0.00000 | ||
5855 | 2010.04.15 22:00 | sell | 2929 | 0.01 | 1.35798 | 0.00000 | 0.00000 | ||
5856 | 2010.04.15 22:10 | buy | 2930 | 0.01 | 1.35779 | 0.00000 | 0.00000 | ||
5857 | 2010.04.15 22:15 | close | 2928 | 0.01 | 1.35748 | 0.00000 | 0.00000 | -0.50 | 9797.87 |
5858 | 2010.04.15 22:17 | close | 2929 | 0.01 | 1.35764 | 0.00000 | 0.00000 | 0.34 | 9798.21 |
5859 | 2010.04.15 22:20 | close | 2927 | 0.01 | 1.35728 | 0.00000 | 0.00000 | 0.59 | 9798.80 |
5860 | 2010.04.15 22:22 | close | 2930 | 0.01 | 1.35734 | 0.00000 | 0.00000 | -0.45 | 9798.35 |
5861 | 2010.04.15 22:25 | buy | 2931 | 0.01 | 1.35735 | 0.00000 | 0.00000 | ||
5862 | 2010.04.15 22:25 | sell | 2932 | 0.01 | 1.35726 | 0.00000 | 0.00000 | ||
5863 | 2010.04.15 22:27 | sell | 2933 | 0.01 | 1.35748 | 0.00000 | 0.00000 | ||
5864 | 2010.04.15 22:30 | close | 2931 | 0.01 | 1.35793 | 0.00000 | 0.00000 | 0.58 | 9798.93 |
5865 | 2010.04.15 22:35 | close | 2932 | 0.01 | 1.35773 | 0.00000 | 0.00000 | -0.47 | 9798.46 |
5866 | 2010.04.15 22:40 | buy | 2934 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
5867 | 2010.04.15 22:40 | sell | 2935 | 0.01 | 1.35771 | 0.00000 | 0.00000 | ||
5868 | 2010.04.15 22:45 | buy | 2936 | 0.01 | 1.35751 | 0.00000 | 0.00000 | ||
5869 | 2010.04.15 22:59 | close | 2934 | 0.01 | 1.35713 | 0.00000 | 0.00000 | -0.67 | 9797.79 |
5870 | 2010.04.15 23:00 | close | 2933 | 0.01 | 1.35712 | 0.00000 | 0.00000 | 0.36 | 9798.15 |
5871 | 2010.04.15 23:10 | close | 2935 | 0.01 | 1.35811 | 0.00000 | 0.00000 | -0.40 | 9797.75 |
5872 | 2010.04.15 23:13 | close | 2936 | 0.01 | 1.35790 | 0.00000 | 0.00000 | 0.39 | 9798.14 |
5873 | 2010.04.15 23:16 | buy | 2937 | 0.01 | 1.35848 | 0.00000 | 0.00000 | ||
5874 | 2010.04.15 23:16 | sell | 2938 | 0.01 | 1.35839 | 0.00000 | 0.00000 | ||
5875 | 2010.04.15 23:20 | buy | 2939 | 0.01 | 1.35823 | 0.00000 | 0.00000 | ||
5876 | 2010.04.15 23:26 | close | 2937 | 0.01 | 1.35790 | 0.00000 | 0.00000 | -0.58 | 9797.56 |
5877 | 2010.04.15 23:45 | close | 2938 | 0.01 | 1.35799 | 0.00000 | 0.00000 | 0.40 | 9797.96 |
5878 | 2010.04.15 23:47 | buy | 2940 | 0.01 | 1.35806 | 0.00000 | 0.00000 | ||
5879 | 2010.04.15 23:47 | sell | 2941 | 0.01 | 1.35797 | 0.00000 | 0.00000 | ||
5880 | 2010.04.15 23:50 | close | 2939 | 0.01 | 1.35759 | 0.00000 | 0.00000 | -0.64 | 9797.32 |
5881 | 2010.04.15 23:52 | buy | 2942 | 0.01 | 1.35783 | 0.00000 | 0.00000 | ||
5882 | 2010.04.16 00:07 | sell | 2943 | 0.01 | 1.35812 | 0.00000 | 0.00000 | ||
5883 | 2010.04.16 00:15 | close | 2940 | 0.01 | 1.35766 | 0.00000 | 0.00000 | -0.41 | 9796.91 |
5884 | 2010.04.16 00:17 | close | 2943 | 0.01 | 1.35781 | 0.00000 | 0.00000 | 0.31 | 9797.22 |
5885 | 2010.04.16 00:20 | close | 2941 | 0.01 | 1.35748 | 0.00000 | 0.00000 | 0.48 | 9797.71 |
5886 | 2010.04.16 00:22 | buy | 2944 | 0.01 | 1.35761 | 0.00000 | 0.00000 | ||
5887 | 2010.04.16 00:22 | sell | 2945 | 0.01 | 1.35752 | 0.00000 | 0.00000 | ||
5888 | 2010.04.16 00:27 | sell | 2946 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
5889 | 2010.04.16 00:33 | close | 2942 | 0.01 | 1.35730 | 0.00000 | 0.00000 | -0.54 | 9797.17 |
5890 | 2010.04.16 00:36 | buy | 2947 | 0.01 | 1.35747 | 0.00000 | 0.00000 | ||
5891 | 2010.04.16 00:40 | close | 2944 | 0.01 | 1.35706 | 0.00000 | 0.00000 | -0.55 | 9796.62 |
5892 | 2010.04.16 00:43 | close | 2946 | 0.01 | 1.35723 | 0.00000 | 0.00000 | 0.43 | 9797.05 |
5893 | 2010.04.16 00:46 | close | 2945 | 0.01 | 1.35683 | 0.00000 | 0.00000 | 0.69 | 9797.74 |
5894 | 2010.04.16 00:50 | close | 2947 | 0.01 | 1.35690 | 0.00000 | 0.00000 | -0.57 | 9797.17 |
5895 | 2010.04.16 00:53 | buy | 2948 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
5896 | 2010.04.16 00:53 | sell | 2949 | 0.01 | 1.35682 | 0.00000 | 0.00000 | ||
5897 | 2010.04.16 00:56 | sell | 2950 | 0.01 | 1.35706 | 0.00000 | 0.00000 | ||
5898 | 2010.04.16 00:59 | close | 2949 | 0.01 | 1.35722 | 0.00000 | 0.00000 | -0.40 | 9796.77 |
5899 | 2010.04.16 01:02 | close | 2948 | 0.01 | 1.35724 | 0.00000 | 0.00000 | 0.33 | 9797.10 |
5900 | 2010.04.16 01:05 | buy | 2951 | 0.01 | 1.35729 | 0.00000 | 0.00000 | ||
5901 | 2010.04.16 01:05 | sell | 2952 | 0.01 | 1.35720 | 0.00000 | 0.00000 | ||
5902 | 2010.04.16 01:15 | buy | 2953 | 0.01 | 1.35708 | 0.00000 | 0.00000 | ||
5903 | 2010.04.16 01:20 | close | 2951 | 0.01 | 1.35683 | 0.00000 | 0.00000 | -0.46 | 9796.64 |
5904 | 2010.04.16 01:25 | buy | 2954 | 0.01 | 1.35696 | 0.00000 | 0.00000 | ||
5905 | 2010.04.16 01:45 | close | 2952 | 0.01 | 1.35678 | 0.00000 | 0.00000 | 0.42 | 9797.06 |
5906 | 2010.04.16 01:50 | close | 2950 | 0.01 | 1.35648 | 0.00000 | 0.00000 | 0.58 | 9797.64 |
5907 | 2010.04.16 01:52 | close | 2953 | 0.01 | 1.35654 | 0.00000 | 0.00000 | -0.54 | 9797.10 |
5908 | 2010.04.16 01:55 | close | 2954 | 0.01 | 1.35647 | 0.00000 | 0.00000 | -0.49 | 9796.61 |
5909 | 2010.04.16 01:57 | buy | 2955 | 0.01 | 1.35678 | 0.00000 | 0.00000 | ||
5910 | 2010.04.16 01:57 | sell | 2956 | 0.01 | 1.35669 | 0.00000 | 0.00000 | ||
5911 | 2010.04.16 01:59 | buy | 2957 | 0.01 | 1.35664 | 0.00000 | 0.00000 | ||
5912 | 2010.04.16 02:02 | close | 2955 | 0.01 | 1.35636 | 0.00000 | 0.00000 | -0.42 | 9796.19 |
5913 | 2010.04.16 02:05 | close | 2956 | 0.01 | 1.35620 | 0.00000 | 0.00000 | 0.49 | 9796.68 |
5914 | 2010.04.16 02:07 | sell | 2958 | 0.01 | 1.35661 | 0.00000 | 0.00000 | ||
5915 | 2010.04.16 02:10 | close | 2957 | 0.01 | 1.35561 | 0.00000 | 0.00000 | -1.03 | 9795.65 |
5916 | 2010.04.16 02:12 | close | 2958 | 0.01 | 1.35595 | 0.00000 | 0.00000 | 0.66 | 9796.31 |
5917 | 2010.04.16 02:15 | buy | 2959 | 0.01 | 1.35494 | 0.00000 | 0.00000 | ||
5918 | 2010.04.16 02:15 | sell | 2960 | 0.01 | 1.35485 | 0.00000 | 0.00000 | ||
5919 | 2010.04.16 02:17 | sell | 2961 | 0.01 | 1.35510 | 0.00000 | 0.00000 | ||
5920 | 2010.04.16 02:20 | close | 2959 | 0.01 | 1.35385 | 0.00000 | 0.00000 | -1.09 | 9795.22 |
5921 | 2010.04.16 02:22 | close | 2960 | 0.01 | 1.35444 | 0.00000 | 0.00000 | 0.41 | 9795.63 |
5922 | 2010.04.16 02:25 | close | 2961 | 0.01 | 1.35419 | 0.00000 | 0.00000 | 0.91 | 9796.54 |
5923 | 2010.04.16 02:27 | buy | 2962 | 0.01 | 1.35494 | 0.00000 | 0.00000 | ||
5924 | 2010.04.16 02:27 | sell | 2963 | 0.01 | 1.35485 | 0.00000 | 0.00000 | ||
5925 | 2010.04.16 02:27 | close | 2962 | 0.01 | 1.35429 | 0.00000 | 0.00000 | -0.65 | 9795.89 |
5926 | 2010.04.16 02:30 | close | 2963 | 0.01 | 1.35434 | 0.00000 | 0.00000 | 0.51 | 9796.40 |
5927 | 2010.04.16 02:32 | buy | 2964 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
5928 | 2010.04.16 02:32 | sell | 2965 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
5929 | 2010.04.16 02:35 | buy | 2966 | 0.01 | 1.35450 | 0.00000 | 0.00000 | ||
5930 | 2010.04.16 02:37 | sell | 2967 | 0.01 | 1.35468 | 0.00000 | 0.00000 | ||
5931 | 2010.04.16 02:40 | close | 2964 | 0.01 | 1.35414 | 0.00000 | 0.00000 | -0.50 | 9795.90 |
5932 | 2010.04.16 02:42 | close | 2967 | 0.01 | 1.35437 | 0.00000 | 0.00000 | 0.31 | 9796.21 |
5933 | 2010.04.16 02:45 | close | 2965 | 0.01 | 1.35383 | 0.00000 | 0.00000 | 0.72 | 9796.93 |
5934 | 2010.04.16 02:47 | close | 2966 | 0.01 | 1.35387 | 0.00000 | 0.00000 | -0.63 | 9796.30 |
5935 | 2010.04.16 02:50 | buy | 2968 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
5936 | 2010.04.16 02:50 | sell | 2969 | 0.01 | 1.35320 | 0.00000 | 0.00000 | ||
5937 | 2010.04.16 02:52 | sell | 2970 | 0.01 | 1.35347 | 0.00000 | 0.00000 | ||
5938 | 2010.04.16 02:57 | close | 2968 | 0.01 | 1.35374 | 0.00000 | 0.00000 | 0.45 | 9796.75 |
5939 | 2010.04.16 02:59 | close | 2969 | 0.01 | 1.35399 | 0.00000 | 0.00000 | -0.79 | 9795.96 |
5940 | 2010.04.16 03:00 | close | 2970 | 0.01 | 1.35395 | 0.00000 | 0.00000 | -0.48 | 9795.48 |
5941 | 2010.04.16 03:02 | buy | 2971 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
5942 | 2010.04.16 03:02 | sell | 2972 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
5943 | 2010.04.16 03:05 | sell | 2973 | 0.01 | 1.35410 | 0.00000 | 0.00000 | ||
5944 | 2010.04.16 03:07 | close | 2973 | 0.01 | 1.35379 | 0.00000 | 0.00000 | 0.31 | 9795.79 |
5945 | 2010.04.16 03:10 | close | 2971 | 0.01 | 1.35469 | 0.00000 | 0.00000 | 0.70 | 9796.49 |
5946 | 2010.04.16 03:12 | close | 2972 | 0.01 | 1.35458 | 0.00000 | 0.00000 | -0.68 | 9795.81 |
5947 | 2010.04.16 03:15 | buy | 2974 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
5948 | 2010.04.16 03:15 | sell | 2975 | 0.01 | 1.35529 | 0.00000 | 0.00000 | ||
5949 | 2010.04.16 03:17 | buy | 2976 | 0.01 | 1.35518 | 0.00000 | 0.00000 | ||
5950 | 2010.04.16 03:20 | close | 2974 | 0.01 | 1.35588 | 0.00000 | 0.00000 | 0.50 | 9796.31 |
5951 | 2010.04.16 03:22 | close | 2976 | 0.01 | 1.35548 | 0.00000 | 0.00000 | 0.30 | 9796.61 |
5952 | 2010.04.16 03:25 | close | 2975 | 0.01 | 1.35577 | 0.00000 | 0.00000 | -0.48 | 9796.13 |
5953 | 2010.04.16 03:27 | buy | 2977 | 0.01 | 1.35518 | 0.00000 | 0.00000 | ||
5954 | 2010.04.16 03:27 | sell | 2978 | 0.01 | 1.35509 | 0.00000 | 0.00000 | ||
5955 | 2010.04.16 03:27 | close | 2977 | 0.01 | 1.35565 | 0.00000 | 0.00000 | 0.47 | 9796.60 |
5956 | 2010.04.16 03:30 | close | 2978 | 0.01 | 1.35569 | 0.00000 | 0.00000 | -0.60 | 9796.00 |
5957 | 2010.04.16 03:32 | buy | 2979 | 0.01 | 1.35567 | 0.00000 | 0.00000 | ||
5958 | 2010.04.16 03:32 | sell | 2980 | 0.01 | 1.35558 | 0.00000 | 0.00000 | ||
5959 | 2010.04.16 03:35 | buy | 2981 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
5960 | 2010.04.16 03:37 | sell | 2982 | 0.01 | 1.35571 | 0.00000 | 0.00000 | ||
5961 | 2010.04.16 03:40 | close | 2979 | 0.01 | 1.35520 | 0.00000 | 0.00000 | -0.47 | 9795.53 |
5962 | 2010.04.16 03:42 | buy | 2983 | 0.01 | 1.35542 | 0.00000 | 0.00000 | ||
5963 | 2010.04.16 03:45 | close | 2980 | 0.01 | 1.35490 | 0.00000 | 0.00000 | 0.68 | 9796.21 |
5964 | 2010.04.16 03:47 | close | 2981 | 0.01 | 1.35494 | 0.00000 | 0.00000 | -0.60 | 9795.61 |
5965 | 2010.04.16 03:50 | close | 2982 | 0.01 | 1.35439 | 0.00000 | 0.00000 | 1.32 | 9796.93 |
5966 | 2010.04.16 03:52 | close | 2983 | 0.01 | 1.35456 | 0.00000 | 0.00000 | -0.86 | 9796.07 |
5967 | 2010.04.16 03:55 | buy | 2984 | 0.01 | 1.35452 | 0.00000 | 0.00000 | ||
5968 | 2010.04.16 03:55 | sell | 2985 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
5969 | 2010.04.16 03:57 | close | 2985 | 0.01 | 1.35490 | 0.00000 | 0.00000 | -0.47 | 9795.60 |
5970 | 2010.04.16 03:59 | sell | 2986 | 0.01 | 1.35480 | 0.00000 | 0.00000 | ||
5971 | 2010.04.16 04:02 | close | 2984 | 0.01 | 1.35531 | 0.00000 | 0.00000 | 0.79 | 9796.39 |
5972 | 2010.04.16 04:05 | close | 2986 | 0.01 | 1.35530 | 0.00000 | 0.00000 | -0.50 | 9795.89 |
5973 | 2010.04.16 04:07 | buy | 2987 | 0.01 | 1.35550 | 0.00000 | 0.00000 | ||
5974 | 2010.04.16 04:07 | sell | 2988 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
5975 | 2010.04.16 04:10 | close | 2987 | 0.01 | 1.35501 | 0.00000 | 0.00000 | -0.49 | 9795.40 |
5976 | 2010.04.16 04:12 | buy | 2989 | 0.01 | 1.35520 | 0.00000 | 0.00000 | ||
5977 | 2010.04.16 04:15 | close | 2988 | 0.01 | 1.35479 | 0.00000 | 0.00000 | 0.62 | 9796.02 |
5978 | 2010.04.16 04:17 | close | 2989 | 0.01 | 1.35480 | 0.00000 | 0.00000 | -0.40 | 9795.62 |
5979 | 2010.04.16 04:20 | buy | 2990 | 0.01 | 1.35439 | 0.00000 | 0.00000 | ||
5980 | 2010.04.16 04:20 | sell | 2991 | 0.01 | 1.35430 | 0.00000 | 0.00000 | ||
5981 | 2010.04.16 04:22 | sell | 2992 | 0.01 | 1.35450 | 0.00000 | 0.00000 | ||
5982 | 2010.04.16 04:27 | close | 2990 | 0.01 | 1.35470 | 0.00000 | 0.00000 | 0.31 | 9795.93 |
5983 | 2010.04.16 04:27 | buy | 2993 | 0.01 | 1.35469 | 0.00000 | 0.00000 | ||
5984 | 2010.04.16 04:33 | close | 2992 | 0.01 | 1.35417 | 0.00000 | 0.00000 | 0.33 | 9796.26 |
5985 | 2010.04.16 04:36 | close | 2993 | 0.01 | 1.35420 | 0.00000 | 0.00000 | -0.49 | 9795.77 |
5986 | 2010.04.16 04:40 | close | 2991 | 0.01 | 1.35379 | 0.00000 | 0.00000 | 0.51 | 9796.28 |
5987 | 2010.04.16 04:43 | buy | 2994 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
5988 | 2010.04.16 04:43 | sell | 2995 | 0.01 | 1.35383 | 0.00000 | 0.00000 | ||
5989 | 2010.04.16 04:46 | close | 2994 | 0.01 | 1.35320 | 0.00000 | 0.00000 | -0.72 | 9795.56 |
5990 | 2010.04.16 04:50 | buy | 2996 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
5991 | 2010.04.16 04:53 | close | 2995 | 0.01 | 1.35342 | 0.00000 | 0.00000 | 0.41 | 9795.97 |
5992 | 2010.04.16 04:56 | sell | 2997 | 0.01 | 1.35370 | 0.00000 | 0.00000 | ||
5993 | 2010.04.16 04:59 | close | 2996 | 0.01 | 1.35420 | 0.00000 | 0.00000 | 0.66 | 9796.63 |
5994 | 2010.04.16 05:00 | close | 2997 | 0.01 | 1.35444 | 0.00000 | 0.00000 | -0.74 | 9795.89 |
5995 | 2010.04.16 05:02 | buy | 2998 | 0.01 | 1.35439 | 0.00000 | 0.00000 | ||
5996 | 2010.04.16 05:02 | sell | 2999 | 0.01 | 1.35430 | 0.00000 | 0.00000 | ||
5997 | 2010.04.16 05:10 | close | 2999 | 0.01 | 1.35477 | 0.00000 | 0.00000 | -0.47 | 9795.42 |
5998 | 2010.04.16 05:12 | sell | 3000 | 0.01 | 1.35459 | 0.00000 | 0.00000 | ||
5999 | 2010.04.16 05:15 | close | 2998 | 0.01 | 1.35497 | 0.00000 | 0.00000 | 0.58 | 9796.00 |
6000 | 2010.04.16 05:17 | buy | 3001 | 0.01 | 1.35496 | 0.00000 | 0.00000 | ||
6001 | 2010.04.16 05:17 | sell | 3002 | 0.01 | 1.35487 | 0.00000 | 0.00000 | ||
6002 | 2010.04.16 05:20 | close | 3000 | 0.01 | 1.35534 | 0.00000 | 0.00000 | -0.75 | 9795.25 |
6003 | 2010.04.16 05:22 | sell | 3003 | 0.01 | 1.35506 | 0.00000 | 0.00000 | ||
6004 | 2010.04.16 05:32 | close | 3001 | 0.01 | 1.35535 | 0.00000 | 0.00000 | 0.39 | 9795.64 |
6005 | 2010.04.16 05:35 | close | 3002 | 0.01 | 1.35530 | 0.00000 | 0.00000 | -0.43 | 9795.21 |
6006 | 2010.04.16 05:37 | close | 3003 | 0.01 | 1.35559 | 0.00000 | 0.00000 | -0.53 | 9794.68 |
6007 | 2010.04.16 05:40 | buy | 3004 | 0.01 | 1.35501 | 0.00000 | 0.00000 | ||
6008 | 2010.04.16 05:40 | sell | 3005 | 0.01 | 1.35492 | 0.00000 | 0.00000 | ||
6009 | 2010.04.16 05:42 | sell | 3006 | 0.01 | 1.35506 | 0.00000 | 0.00000 | ||
6010 | 2010.04.16 05:45 | close | 3004 | 0.01 | 1.35448 | 0.00000 | 0.00000 | -0.53 | 9794.15 |
6011 | 2010.04.16 05:47 | close | 3006 | 0.01 | 1.35472 | 0.00000 | 0.00000 | 0.34 | 9794.49 |
6012 | 2010.04.16 05:50 | close | 3005 | 0.01 | 1.35399 | 0.00000 | 0.00000 | 0.93 | 9795.42 |
6013 | 2010.04.16 05:52 | buy | 3007 | 0.01 | 1.35428 | 0.00000 | 0.00000 | ||
6014 | 2010.04.16 05:52 | sell | 3008 | 0.01 | 1.35419 | 0.00000 | 0.00000 | ||
6015 | 2010.04.16 05:55 | buy | 3009 | 0.01 | 1.35414 | 0.00000 | 0.00000 | ||
6016 | 2010.04.16 05:57 | close | 3009 | 0.01 | 1.35448 | 0.00000 | 0.00000 | 0.34 | 9795.76 |
6017 | 2010.04.16 06:02 | sell | 3010 | 0.01 | 1.35436 | 0.00000 | 0.00000 | ||
6018 | 2010.04.16 06:10 | buy | 3011 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
6019 | 2010.04.16 06:15 | close | 3007 | 0.01 | 1.35379 | 0.00000 | 0.00000 | -0.49 | 9795.27 |
6020 | 2010.04.16 06:17 | close | 3010 | 0.01 | 1.35397 | 0.00000 | 0.00000 | 0.39 | 9795.66 |
6021 | 2010.04.16 06:20 | close | 3008 | 0.01 | 1.35349 | 0.00000 | 0.00000 | 0.70 | 9796.36 |
6022 | 2010.04.16 06:22 | close | 3011 | 0.01 | 1.35359 | 0.00000 | 0.00000 | -0.57 | 9795.79 |
6023 | 2010.04.16 06:25 | buy | 3012 | 0.01 | 1.35359 | 0.00000 | 0.00000 | ||
6024 | 2010.04.16 06:25 | sell | 3013 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
6025 | 2010.04.16 06:27 | sell | 3014 | 0.01 | 1.35379 | 0.00000 | 0.00000 | ||
6026 | 2010.04.16 06:27 | close | 3013 | 0.01 | 1.35394 | 0.00000 | 0.00000 | -0.44 | 9795.35 |
6027 | 2010.04.16 06:30 | close | 3012 | 0.01 | 1.35421 | 0.00000 | 0.00000 | 0.62 | 9795.97 |
6028 | 2010.04.16 06:32 | close | 3014 | 0.01 | 1.35459 | 0.00000 | 0.00000 | -0.80 | 9795.17 |
6029 | 2010.04.16 06:35 | buy | 3015 | 0.01 | 1.35446 | 0.00000 | 0.00000 | ||
6030 | 2010.04.16 06:35 | sell | 3016 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
6031 | 2010.04.16 06:37 | sell | 3017 | 0.01 | 1.35462 | 0.00000 | 0.00000 | ||
6032 | 2010.04.16 06:40 | close | 3017 | 0.01 | 1.35422 | 0.00000 | 0.00000 | 0.40 | 9795.57 |
6033 | 2010.04.16 06:42 | buy | 3018 | 0.01 | 1.35434 | 0.00000 | 0.00000 | ||
6034 | 2010.04.16 06:45 | close | 3015 | 0.01 | 1.35376 | 0.00000 | 0.00000 | -0.70 | 9794.87 |
6035 | 2010.04.16 06:47 | close | 3016 | 0.01 | 1.35397 | 0.00000 | 0.00000 | 0.40 | 9795.27 |
6036 | 2010.04.16 06:50 | close | 3018 | 0.01 | 1.35327 | 0.00000 | 0.00000 | -1.07 | 9794.20 |
6037 | 2010.04.16 06:52 | buy | 3019 | 0.01 | 1.35361 | 0.00000 | 0.00000 | ||
6038 | 2010.04.16 06:52 | sell | 3020 | 0.01 | 1.35352 | 0.00000 | 0.00000 | ||
6039 | 2010.04.16 06:55 | buy | 3021 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
6040 | 2010.04.16 06:57 | sell | 3022 | 0.01 | 1.35376 | 0.00000 | 0.00000 | ||
6041 | 2010.04.16 07:10 | close | 3019 | 0.01 | 1.35401 | 0.00000 | 0.00000 | 0.40 | 9794.60 |
6042 | 2010.04.16 07:12 | close | 3020 | 0.01 | 1.35402 | 0.00000 | 0.00000 | -0.50 | 9794.10 |
6043 | 2010.04.16 07:15 | close | 3021 | 0.01 | 1.35426 | 0.00000 | 0.00000 | 0.78 | 9794.88 |
6044 | 2010.04.16 07:17 | close | 3022 | 0.01 | 1.35427 | 0.00000 | 0.00000 | -0.51 | 9794.37 |
6045 | 2010.04.16 07:20 | buy | 3023 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
6046 | 2010.04.16 07:20 | sell | 3024 | 0.01 | 1.35451 | 0.00000 | 0.00000 | ||
6047 | 2010.04.16 07:22 | buy | 3025 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
6048 | 2010.04.16 07:27 | close | 3023 | 0.01 | 1.35418 | 0.00000 | 0.00000 | -0.42 | 9793.95 |
6049 | 2010.04.16 07:27 | close | 3024 | 0.01 | 1.35399 | 0.00000 | 0.00000 | 0.52 | 9794.47 |
6050 | 2010.04.16 07:30 | close | 3025 | 0.01 | 1.35388 | 0.00000 | 0.00000 | -0.55 | 9793.92 |
6051 | 2010.04.16 07:33 | buy | 3026 | 0.01 | 1.35472 | 0.00000 | 0.00000 | ||
6052 | 2010.04.16 07:33 | sell | 3027 | 0.01 | 1.35463 | 0.00000 | 0.00000 | ||
6053 | 2010.04.16 07:36 | buy | 3028 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
6054 | 2010.04.16 07:40 | sell | 3029 | 0.01 | 1.35480 | 0.00000 | 0.00000 | ||
6055 | 2010.04.16 07:43 | close | 3026 | 0.01 | 1.35412 | 0.00000 | 0.00000 | -0.60 | 9793.32 |
6056 | 2010.04.16 07:46 | close | 3029 | 0.01 | 1.35438 | 0.00000 | 0.00000 | 0.42 | 9793.74 |
6057 | 2010.04.16 07:50 | close | 3027 | 0.01 | 1.35370 | 0.00000 | 0.00000 | 0.93 | 9794.67 |
6058 | 2010.04.16 07:53 | close | 3028 | 0.01 | 1.35378 | 0.00000 | 0.00000 | -0.77 | 9793.90 |
6059 | 2010.04.16 07:59 | buy | 3030 | 0.01 | 1.35302 | 0.00000 | 0.00000 | ||
6060 | 2010.04.16 07:59 | sell | 3031 | 0.01 | 1.35293 | 0.00000 | 0.00000 | ||
6061 | 2010.04.16 08:02 | sell | 3032 | 0.01 | 1.35317 | 0.00000 | 0.00000 | ||
6062 | 2010.04.16 08:07 | close | 3030 | 0.01 | 1.35332 | 0.00000 | 0.00000 | 0.30 | 9794.20 |
6063 | 2010.04.16 08:10 | close | 3032 | 0.01 | 1.35279 | 0.00000 | 0.00000 | 0.38 | 9794.58 |
6064 | 2010.04.16 08:12 | buy | 3033 | 0.01 | 1.35295 | 0.00000 | 0.00000 | ||
6065 | 2010.04.16 08:15 | close | 3031 | 0.01 | 1.35233 | 0.00000 | 0.00000 | 0.60 | 9795.18 |
6066 | 2010.04.16 08:17 | close | 3033 | 0.01 | 1.35239 | 0.00000 | 0.00000 | -0.56 | 9794.62 |
6067 | 2010.04.16 08:20 | buy | 3034 | 0.01 | 1.35171 | 0.00000 | 0.00000 | ||
6068 | 2010.04.16 08:20 | sell | 3035 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
6069 | 2010.04.16 08:22 | close | 3035 | 0.01 | 1.35202 | 0.00000 | 0.00000 | -0.40 | 9794.22 |
6070 | 2010.04.16 08:25 | sell | 3036 | 0.01 | 1.35177 | 0.00000 | 0.00000 | ||
6071 | 2010.04.16 08:27 | close | 3034 | 0.01 | 1.35224 | 0.00000 | 0.00000 | 0.53 | 9794.75 |
6072 | 2010.04.16 08:27 | close | 3036 | 0.01 | 1.35278 | 0.00000 | 0.00000 | -1.01 | 9793.74 |
6073 | 2010.04.16 08:30 | buy | 3037 | 0.01 | 1.35282 | 0.00000 | 0.00000 | ||
6074 | 2010.04.16 08:30 | sell | 3038 | 0.01 | 1.35273 | 0.00000 | 0.00000 | ||
6075 | 2010.04.16 08:32 | close | 3037 | 0.01 | 1.35159 | 0.00000 | 0.00000 | -1.23 | 9792.51 |
6076 | 2010.04.16 08:35 | close | 3038 | 0.01 | 1.35189 | 0.00000 | 0.00000 | 0.84 | 9793.35 |
6077 | 2010.04.16 08:37 | buy | 3039 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
6078 | 2010.04.16 08:37 | sell | 3040 | 0.01 | 1.35139 | 0.00000 | 0.00000 | ||
6079 | 2010.04.16 08:40 | close | 3039 | 0.01 | 1.35240 | 0.00000 | 0.00000 | 0.92 | 9794.27 |
6080 | 2010.04.16 08:42 | close | 3040 | 0.01 | 1.35229 | 0.00000 | 0.00000 | -0.90 | 9793.37 |
6081 | 2010.04.16 08:45 | buy | 3041 | 0.01 | 1.35310 | 0.00000 | 0.00000 | ||
6082 | 2010.04.16 08:45 | sell | 3042 | 0.01 | 1.35301 | 0.00000 | 0.00000 | ||
6083 | 2010.04.16 08:47 | buy | 3043 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
6084 | 2010.04.16 08:50 | close | 3041 | 0.01 | 1.35362 | 0.00000 | 0.00000 | 0.52 | 9793.89 |
6085 | 2010.04.16 08:52 | close | 3043 | 0.01 | 1.35321 | 0.00000 | 0.00000 | 0.31 | 9794.20 |
6086 | 2010.04.16 08:55 | close | 3042 | 0.01 | 1.35351 | 0.00000 | 0.00000 | -0.50 | 9793.70 |
6087 | 2010.04.16 08:57 | buy | 3044 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
6088 | 2010.04.16 08:57 | sell | 3045 | 0.01 | 1.35281 | 0.00000 | 0.00000 | ||
6089 | 2010.04.16 08:59 | close | 3045 | 0.01 | 1.35324 | 0.00000 | 0.00000 | -0.43 | 9793.27 |
6090 | 2010.04.16 09:00 | sell | 3046 | 0.01 | 1.35312 | 0.00000 | 0.00000 | ||
6091 | 2010.04.16 09:02 | close | 3044 | 0.01 | 1.35327 | 0.00000 | 0.00000 | 0.37 | 9793.64 |
6092 | 2010.04.16 09:05 | buy | 3047 | 0.01 | 1.35322 | 0.00000 | 0.00000 | ||
6093 | 2010.04.16 09:07 | sell | 3048 | 0.01 | 1.35342 | 0.00000 | 0.00000 | ||
6094 | 2010.04.16 09:10 | close | 3048 | 0.01 | 1.35292 | 0.00000 | 0.00000 | 0.50 | 9794.14 |
6095 | 2010.04.16 09:12 | buy | 3049 | 0.01 | 1.35307 | 0.00000 | 0.00000 | ||
6096 | 2010.04.16 09:15 | close | 3046 | 0.01 | 1.35249 | 0.00000 | 0.00000 | 0.63 | 9794.77 |
6097 | 2010.04.16 09:17 | close | 3047 | 0.01 | 1.35254 | 0.00000 | 0.00000 | -0.68 | 9794.09 |
6098 | 2010.04.16 09:20 | close | 3049 | 0.01 | 1.35181 | 0.00000 | 0.00000 | -1.26 | 9792.83 |
6099 | 2010.04.16 09:22 | buy | 3050 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
6100 | 2010.04.16 09:22 | sell | 3051 | 0.01 | 1.35210 | 0.00000 | 0.00000 | ||
6101 | 2010.04.16 09:25 | buy | 3052 | 0.01 | 1.35205 | 0.00000 | 0.00000 | ||
6102 | 2010.04.16 09:27 | close | 3052 | 0.01 | 1.35240 | 0.00000 | 0.00000 | 0.35 | 9793.18 |
6103 | 2010.04.16 09:27 | close | 3050 | 0.01 | 1.35310 | 0.00000 | 0.00000 | 0.91 | 9794.09 |
6104 | 2010.04.16 09:30 | close | 3051 | 0.01 | 1.35314 | 0.00000 | 0.00000 | -1.04 | 9793.05 |
6105 | 2010.04.16 09:32 | buy | 3053 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
6106 | 2010.04.16 09:32 | sell | 3054 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
6107 | 2010.04.16 09:35 | sell | 3055 | 0.01 | 1.35315 | 0.00000 | 0.00000 | ||
6108 | 2010.04.16 09:37 | buy | 3056 | 0.01 | 1.35301 | 0.00000 | 0.00000 | ||
6109 | 2010.04.16 09:40 | close | 3053 | 0.01 | 1.35350 | 0.00000 | 0.00000 | 0.37 | 9793.42 |
6110 | 2010.04.16 09:42 | close | 3054 | 0.01 | 1.35348 | 0.00000 | 0.00000 | -0.44 | 9792.98 |
6111 | 2010.04.16 09:45 | close | 3055 | 0.01 | 1.35394 | 0.00000 | 0.00000 | -0.79 | 9792.19 |
6112 | 2010.04.16 09:47 | close | 3056 | 0.01 | 1.35373 | 0.00000 | 0.00000 | 0.72 | 9792.91 |
6113 | 2010.04.16 09:50 | buy | 3057 | 0.01 | 1.35429 | 0.00000 | 0.00000 | ||
6114 | 2010.04.16 09:50 | sell | 3058 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
6115 | 2010.04.16 09:52 | buy | 3059 | 0.01 | 1.35406 | 0.00000 | 0.00000 | ||
6116 | 2010.04.16 09:57 | close | 3057 | 0.01 | 1.35373 | 0.00000 | 0.00000 | -0.56 | 9792.35 |
6117 | 2010.04.16 09:59 | close | 3058 | 0.01 | 1.35349 | 0.00000 | 0.00000 | 0.71 | 9793.06 |
6118 | 2010.04.16 10:00 | close | 3059 | 0.01 | 1.35339 | 0.00000 | 0.00000 | -0.67 | 9792.39 |
6119 | 2010.04.16 10:03 | buy | 3060 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
6120 | 2010.04.16 10:03 | sell | 3061 | 0.01 | 1.35428 | 0.00000 | 0.00000 | ||
6121 | 2010.04.16 10:06 | buy | 3062 | 0.01 | 1.35419 | 0.00000 | 0.00000 | ||
6122 | 2010.04.16 10:10 | close | 3060 | 0.01 | 1.35481 | 0.00000 | 0.00000 | 0.44 | 9792.83 |
6123 | 2010.04.16 10:13 | close | 3061 | 0.01 | 1.35472 | 0.00000 | 0.00000 | -0.44 | 9792.39 |
6124 | 2010.04.16 10:16 | close | 3062 | 0.01 | 1.35534 | 0.00000 | 0.00000 | 1.15 | 9793.54 |
6125 | 2010.04.16 10:20 | buy | 3063 | 0.01 | 1.35508 | 0.00000 | 0.00000 | ||
6126 | 2010.04.16 10:20 | sell | 3064 | 0.01 | 1.35499 | 0.00000 | 0.00000 | ||
6127 | 2010.04.16 10:23 | sell | 3065 | 0.01 | 1.35516 | 0.00000 | 0.00000 | ||
6128 | 2010.04.16 10:26 | close | 3063 | 0.01 | 1.35463 | 0.00000 | 0.00000 | -0.45 | 9793.09 |
6129 | 2010.04.16 10:26 | close | 3064 | 0.01 | 1.35450 | 0.00000 | 0.00000 | 0.49 | 9793.58 |
6130 | 2010.04.16 10:30 | close | 3065 | 0.01 | 1.35458 | 0.00000 | 0.00000 | 0.58 | 9794.16 |
6131 | 2010.04.16 10:33 | buy | 3066 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
6132 | 2010.04.16 10:33 | sell | 3067 | 0.01 | 1.35532 | 0.00000 | 0.00000 | ||
6133 | 2010.04.16 10:36 | buy | 3068 | 0.01 | 1.35524 | 0.00000 | 0.00000 | ||
6134 | 2010.04.16 10:40 | close | 3066 | 0.01 | 1.35581 | 0.00000 | 0.00000 | 0.40 | 9794.56 |
6135 | 2010.04.16 10:43 | close | 3067 | 0.01 | 1.35574 | 0.00000 | 0.00000 | -0.42 | 9794.14 |
6136 | 2010.04.16 10:46 | close | 3068 | 0.01 | 1.35631 | 0.00000 | 0.00000 | 1.07 | 9795.21 |
6137 | 2010.04.16 10:50 | buy | 3069 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
6138 | 2010.04.16 10:50 | sell | 3070 | 0.01 | 1.35598 | 0.00000 | 0.00000 | ||
6139 | 2010.04.16 10:53 | sell | 3071 | 0.01 | 1.35614 | 0.00000 | 0.00000 | ||
6140 | 2010.04.16 10:56 | close | 3069 | 0.01 | 1.35565 | 0.00000 | 0.00000 | -0.42 | 9794.79 |
6141 | 2010.04.16 10:59 | buy | 3072 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
6142 | 2010.04.16 11:10 | close | 3071 | 0.01 | 1.35583 | 0.00000 | 0.00000 | 0.31 | 9795.10 |
6143 | 2010.04.16 11:12 | buy | 3073 | 0.01 | 1.35595 | 0.00000 | 0.00000 | ||
6144 | 2010.04.16 11:15 | close | 3070 | 0.01 | 1.35549 | 0.00000 | 0.00000 | 0.49 | 9795.59 |
6145 | 2010.04.16 11:17 | close | 3072 | 0.01 | 1.35551 | 0.00000 | 0.00000 | -0.59 | 9795.00 |
6146 | 2010.04.16 11:20 | close | 3073 | 0.01 | 1.35493 | 0.00000 | 0.00000 | -1.02 | 9793.98 |
6147 | 2010.04.16 11:22 | buy | 3074 | 0.01 | 1.35525 | 0.00000 | 0.00000 | ||
6148 | 2010.04.16 11:22 | sell | 3075 | 0.01 | 1.35516 | 0.00000 | 0.00000 | ||
6149 | 2010.04.16 11:25 | buy | 3076 | 0.01 | 1.35514 | 0.00000 | 0.00000 | ||
6150 | 2010.04.16 11:27 | sell | 3077 | 0.01 | 1.35540 | 0.00000 | 0.00000 | ||
6151 | 2010.04.16 11:32 | close | 3075 | 0.01 | 1.35562 | 0.00000 | 0.00000 | -0.46 | 9793.52 |
6152 | 2010.04.16 11:37 | close | 3074 | 0.01 | 1.35561 | 0.00000 | 0.00000 | 0.36 | 9793.88 |
6153 | 2010.04.16 11:50 | close | 3076 | 0.01 | 1.35469 | 0.00000 | 0.00000 | -0.45 | 9793.43 |
6154 | 2010.04.16 11:52 | close | 3077 | 0.01 | 1.35495 | 0.00000 | 0.00000 | 0.45 | 9793.88 |
6155 | 2010.04.16 11:55 | buy | 3078 | 0.01 | 1.35486 | 0.00000 | 0.00000 | ||
6156 | 2010.04.16 11:55 | sell | 3079 | 0.01 | 1.35477 | 0.00000 | 0.00000 | ||
6157 | 2010.04.16 11:57 | sell | 3080 | 0.01 | 1.35502 | 0.00000 | 0.00000 | ||
6158 | 2010.04.16 12:02 | close | 3080 | 0.01 | 1.35463 | 0.00000 | 0.00000 | 0.39 | 9794.27 |
6159 | 2010.04.16 12:05 | close | 3078 | 0.01 | 1.35428 | 0.00000 | 0.00000 | -0.58 | 9793.69 |
6160 | 2010.04.16 12:07 | buy | 3081 | 0.01 | 1.35489 | 0.00000 | 0.00000 | ||
6161 | 2010.04.16 12:10 | close | 3079 | 0.01 | 1.35384 | 0.00000 | 0.00000 | 0.93 | 9794.62 |
6162 | 2010.04.16 12:12 | close | 3081 | 0.01 | 1.35401 | 0.00000 | 0.00000 | -0.88 | 9793.74 |
6163 | 2010.04.16 12:15 | buy | 3082 | 0.01 | 1.35306 | 0.00000 | 0.00000 | ||
6164 | 2010.04.16 12:15 | sell | 3083 | 0.01 | 1.35297 | 0.00000 | 0.00000 | ||
6165 | 2010.04.16 12:17 | sell | 3084 | 0.01 | 1.35323 | 0.00000 | 0.00000 | ||
6166 | 2010.04.16 12:20 | close | 3082 | 0.01 | 1.35192 | 0.00000 | 0.00000 | -1.14 | 9792.60 |
6167 | 2010.04.16 12:22 | close | 3083 | 0.01 | 1.35253 | 0.00000 | 0.00000 | 0.44 | 9793.04 |
6168 | 2010.04.16 12:25 | close | 3084 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 0.96 | 9794.00 |
6169 | 2010.04.16 12:27 | buy | 3085 | 0.01 | 1.35306 | 0.00000 | 0.00000 | ||
6170 | 2010.04.16 12:27 | sell | 3086 | 0.01 | 1.35297 | 0.00000 | 0.00000 | ||
6171 | 2010.04.16 12:27 | close | 3085 | 0.01 | 1.35343 | 0.00000 | 0.00000 | 0.37 | 9794.37 |
6172 | 2010.04.16 12:30 | close | 3086 | 0.01 | 1.35360 | 0.00000 | 0.00000 | -0.63 | 9793.74 |
6173 | 2010.04.16 12:32 | buy | 3087 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
6174 | 2010.04.16 12:32 | sell | 3088 | 0.01 | 1.35407 | 0.00000 | 0.00000 | ||
6175 | 2010.04.16 12:35 | buy | 3089 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
6176 | 2010.04.16 12:37 | sell | 3090 | 0.01 | 1.35421 | 0.00000 | 0.00000 | ||
6177 | 2010.04.16 12:40 | close | 3087 | 0.01 | 1.35366 | 0.00000 | 0.00000 | -0.50 | 9793.24 |
6178 | 2010.04.16 12:42 | close | 3090 | 0.01 | 1.35389 | 0.00000 | 0.00000 | 0.32 | 9793.56 |
6179 | 2010.04.16 12:45 | close | 3088 | 0.01 | 1.35335 | 0.00000 | 0.00000 | 0.72 | 9794.28 |
6180 | 2010.04.16 12:47 | close | 3089 | 0.01 | 1.35339 | 0.00000 | 0.00000 | -0.64 | 9793.64 |
6181 | 2010.04.16 12:50 | buy | 3091 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
6182 | 2010.04.16 12:50 | sell | 3092 | 0.01 | 1.35271 | 0.00000 | 0.00000 | ||
6183 | 2010.04.16 12:52 | sell | 3093 | 0.01 | 1.35298 | 0.00000 | 0.00000 | ||
6184 | 2010.04.16 12:57 | close | 3091 | 0.01 | 1.35326 | 0.00000 | 0.00000 | 0.46 | 9794.10 |
6185 | 2010.04.16 12:59 | buy | 3094 | 0.01 | 1.35281 | 0.00000 | 0.00000 | ||
6186 | 2010.04.16 13:07 | close | 3093 | 0.01 | 1.35262 | 0.00000 | 0.00000 | 0.36 | 9794.46 |
6187 | 2010.04.16 13:10 | sell | 3095 | 0.01 | 1.35301 | 0.00000 | 0.00000 | ||
6188 | 2010.04.16 13:15 | close | 3092 | 0.01 | 1.35339 | 0.00000 | 0.00000 | -0.68 | 9793.78 |
6189 | 2010.04.16 13:17 | close | 3094 | 0.01 | 1.35320 | 0.00000 | 0.00000 | 0.39 | 9794.17 |
6190 | 2010.04.16 13:20 | close | 3095 | 0.01 | 1.35368 | 0.00000 | 0.00000 | -0.67 | 9793.50 |
6191 | 2010.04.16 13:22 | buy | 3096 | 0.01 | 1.35349 | 0.00000 | 0.00000 | ||
6192 | 2010.04.16 13:22 | sell | 3097 | 0.01 | 1.35340 | 0.00000 | 0.00000 | ||
6193 | 2010.04.16 13:27 | buy | 3098 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
6194 | 2010.04.16 13:30 | close | 3096 | 0.01 | 1.35309 | 0.00000 | 0.00000 | -0.40 | 9793.10 |
6195 | 2010.04.16 13:32 | close | 3097 | 0.01 | 1.35284 | 0.00000 | 0.00000 | 0.56 | 9793.66 |
6196 | 2010.04.16 13:35 | close | 3098 | 0.01 | 1.35289 | 0.00000 | 0.00000 | -0.40 | 9793.26 |
6197 | 2010.04.16 13:37 | buy | 3099 | 0.01 | 1.35271 | 0.00000 | 0.00000 | ||
6198 | 2010.04.16 13:37 | sell | 3100 | 0.01 | 1.35262 | 0.00000 | 0.00000 | ||
6199 | 2010.04.16 13:40 | close | 3099 | 0.01 | 1.35329 | 0.00000 | 0.00000 | 0.58 | 9793.84 |
6200 | 2010.04.16 13:42 | close | 3100 | 0.01 | 1.35325 | 0.00000 | 0.00000 | -0.63 | 9793.21 |
6201 | 2010.04.16 13:45 | buy | 3101 | 0.01 | 1.35379 | 0.00000 | 0.00000 | ||
6202 | 2010.04.16 13:45 | sell | 3102 | 0.01 | 1.35370 | 0.00000 | 0.00000 | ||
6203 | 2010.04.16 13:47 | buy | 3103 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
6204 | 2010.04.16 13:50 | close | 3101 | 0.01 | 1.35410 | 0.00000 | 0.00000 | 0.31 | 9793.52 |
6205 | 2010.04.16 13:52 | sell | 3104 | 0.01 | 1.35383 | 0.00000 | 0.00000 | ||
6206 | 2010.04.16 13:55 | close | 3103 | 0.01 | 1.35397 | 0.00000 | 0.00000 | 0.32 | 9793.84 |
6207 | 2010.04.16 13:57 | buy | 3105 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
6208 | 2010.04.16 14:02 | close | 3102 | 0.01 | 1.35438 | 0.00000 | 0.00000 | -0.68 | 9793.16 |
6209 | 2010.04.16 14:05 | close | 3104 | 0.01 | 1.35425 | 0.00000 | 0.00000 | -0.42 | 9792.74 |
6210 | 2010.04.16 14:07 | close | 3105 | 0.01 | 1.35442 | 0.00000 | 0.00000 | 0.77 | 9793.51 |
6211 | 2010.04.16 14:10 | buy | 3106 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
6212 | 2010.04.16 14:10 | sell | 3107 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
6213 | 2010.04.16 14:12 | sell | 3108 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
6214 | 2010.04.16 14:15 | close | 3106 | 0.01 | 1.35350 | 0.00000 | 0.00000 | -0.49 | 9793.02 |
6215 | 2010.04.16 14:17 | close | 3108 | 0.01 | 1.35372 | 0.00000 | 0.00000 | 0.31 | 9793.33 |
6216 | 2010.04.16 14:20 | close | 3107 | 0.01 | 1.35307 | 0.00000 | 0.00000 | 0.83 | 9794.16 |
6217 | 2010.04.16 14:22 | buy | 3109 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
6218 | 2010.04.16 14:22 | sell | 3110 | 0.01 | 1.35324 | 0.00000 | 0.00000 | ||
6219 | 2010.04.16 14:25 | buy | 3111 | 0.01 | 1.35320 | 0.00000 | 0.00000 | ||
6220 | 2010.04.16 14:27 | sell | 3112 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
6221 | 2010.04.16 14:35 | close | 3112 | 0.01 | 1.35309 | 0.00000 | 0.00000 | 0.41 | 9794.57 |
6222 | 2010.04.16 14:37 | close | 3111 | 0.01 | 1.35354 | 0.00000 | 0.00000 | 0.34 | 9794.91 |
6223 | 2010.04.16 14:40 | close | 3109 | 0.01 | 1.35247 | 0.00000 | 0.00000 | -0.86 | 9794.05 |
6224 | 2010.04.16 14:42 | close | 3110 | 0.01 | 1.35283 | 0.00000 | 0.00000 | 0.41 | 9794.46 |
6225 | 2010.04.16 14:45 | buy | 3113 | 0.01 | 1.35175 | 0.00000 | 0.00000 | ||
6226 | 2010.04.16 14:45 | sell | 3114 | 0.01 | 1.35166 | 0.00000 | 0.00000 | ||
6227 | 2010.04.16 14:47 | sell | 3115 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
6228 | 2010.04.16 14:50 | close | 3113 | 0.01 | 1.35059 | 0.00000 | 0.00000 | -1.16 | 9793.30 |
6229 | 2010.04.16 14:52 | close | 3114 | 0.01 | 1.35122 | 0.00000 | 0.00000 | 0.44 | 9793.74 |
6230 | 2010.04.16 14:55 | close | 3115 | 0.01 | 1.35095 | 0.00000 | 0.00000 | 0.98 | 9794.72 |
6231 | 2010.04.16 14:57 | buy | 3116 | 0.01 | 1.35175 | 0.00000 | 0.00000 | ||
6232 | 2010.04.16 14:57 | sell | 3117 | 0.01 | 1.35166 | 0.00000 | 0.00000 | ||
6233 | 2010.04.16 14:59 | close | 3116 | 0.01 | 1.35097 | 0.00000 | 0.00000 | -0.78 | 9793.94 |
6234 | 2010.04.16 15:00 | close | 3117 | 0.01 | 1.35108 | 0.00000 | 0.00000 | 0.58 | 9794.52 |
6235 | 2010.04.16 15:02 | buy | 3118 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
6236 | 2010.04.16 15:02 | sell | 3119 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
6237 | 2010.04.16 15:05 | buy | 3120 | 0.01 | 1.35098 | 0.00000 | 0.00000 | ||
6238 | 2010.04.16 15:07 | close | 3120 | 0.01 | 1.35129 | 0.00000 | 0.00000 | 0.31 | 9794.83 |
6239 | 2010.04.16 15:10 | close | 3118 | 0.01 | 1.35049 | 0.00000 | 0.00000 | -0.69 | 9794.14 |
6240 | 2010.04.16 15:12 | close | 3119 | 0.01 | 1.35078 | 0.00000 | 0.00000 | 0.31 | 9794.45 |
6241 | 2010.04.16 15:15 | buy | 3121 | 0.01 | 1.34998 | 0.00000 | 0.00000 | ||
6242 | 2010.04.16 15:15 | sell | 3122 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
6243 | 2010.04.16 15:17 | sell | 3123 | 0.01 | 1.35009 | 0.00000 | 0.00000 | ||
6244 | 2010.04.16 15:20 | close | 3121 | 0.01 | 1.34909 | 0.00000 | 0.00000 | -0.89 | 9793.56 |
6245 | 2010.04.16 15:22 | close | 3122 | 0.01 | 1.34958 | 0.00000 | 0.00000 | 0.31 | 9793.87 |
6246 | 2010.04.16 15:25 | close | 3123 | 0.01 | 1.34938 | 0.00000 | 0.00000 | 0.71 | 9794.58 |
6247 | 2010.04.16 15:27 | buy | 3124 | 0.01 | 1.34998 | 0.00000 | 0.00000 | ||
6248 | 2010.04.16 15:27 | sell | 3125 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
6249 | 2010.04.16 15:27 | close | 3124 | 0.01 | 1.35070 | 0.00000 | 0.00000 | 0.72 | 9795.30 |
6250 | 2010.04.16 15:30 | close | 3125 | 0.01 | 1.35084 | 0.00000 | 0.00000 | -0.95 | 9794.35 |
6251 | 2010.04.16 15:32 | buy | 3126 | 0.01 | 1.35016 | 0.00000 | 0.00000 | ||
6252 | 2010.04.16 15:32 | sell | 3127 | 0.01 | 1.35007 | 0.00000 | 0.00000 | ||
6253 | 2010.04.16 15:35 | sell | 3128 | 0.01 | 1.35023 | 0.00000 | 0.00000 | ||
6254 | 2010.04.16 15:37 | buy | 3129 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
6255 | 2010.04.16 15:40 | close | 3126 | 0.01 | 1.35069 | 0.00000 | 0.00000 | 0.53 | 9794.88 |
6256 | 2010.04.16 15:42 | close | 3127 | 0.01 | 1.35062 | 0.00000 | 0.00000 | -0.55 | 9794.33 |
6257 | 2010.04.16 15:45 | close | 3128 | 0.01 | 1.35124 | 0.00000 | 0.00000 | -1.01 | 9793.32 |
6258 | 2010.04.16 15:47 | close | 3129 | 0.01 | 1.35100 | 0.00000 | 0.00000 | 0.99 | 9794.31 |
6259 | 2010.04.16 15:50 | buy | 3130 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
6260 | 2010.04.16 15:50 | sell | 3131 | 0.01 | 1.35161 | 0.00000 | 0.00000 | ||
6261 | 2010.04.16 15:52 | close | 3130 | 0.01 | 1.35130 | 0.00000 | 0.00000 | -0.40 | 9793.91 |
6262 | 2010.04.16 15:55 | buy | 3132 | 0.01 | 1.35155 | 0.00000 | 0.00000 | ||
6263 | 2010.04.16 15:57 | close | 3131 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 0.52 | 9794.43 |
6264 | 2010.04.16 15:59 | close | 3132 | 0.01 | 1.35106 | 0.00000 | 0.00000 | -0.49 | 9793.94 |
6265 | 2010.04.16 16:00 | buy | 3133 | 0.01 | 1.35117 | 0.00000 | 0.00000 | ||
6266 | 2010.04.16 16:00 | sell | 3134 | 0.01 | 1.35108 | 0.00000 | 0.00000 | ||
6267 | 2010.04.16 16:05 | close | 3134 | 0.01 | 1.35150 | 0.00000 | 0.00000 | -0.42 | 9793.52 |
6268 | 2010.04.16 16:07 | buy | 3135 | 0.01 | 1.35091 | 0.00000 | 0.00000 | ||
6269 | 2010.04.16 16:07 | sell | 3136 | 0.01 | 1.35082 | 0.00000 | 0.00000 | ||
6270 | 2010.04.16 16:10 | close | 3133 | 0.01 | 1.35229 | 0.00000 | 0.00000 | 1.12 | 9794.64 |
6271 | 2010.04.16 16:12 | close | 3135 | 0.01 | 1.35199 | 0.00000 | 0.00000 | 1.08 | 9795.72 |
6272 | 2010.04.16 16:15 | close | 3136 | 0.01 | 1.35326 | 0.00000 | 0.00000 | -2.44 | 9793.28 |
6273 | 2010.04.16 16:17 | buy | 3137 | 0.01 | 1.35297 | 0.00000 | 0.00000 | ||
6274 | 2010.04.16 16:17 | sell | 3138 | 0.01 | 1.35288 | 0.00000 | 0.00000 | ||
6275 | 2010.04.16 16:20 | close | 3137 | 0.01 | 1.35405 | 0.00000 | 0.00000 | 1.08 | 9794.36 |
6276 | 2010.04.16 16:22 | close | 3138 | 0.01 | 1.35355 | 0.00000 | 0.00000 | -0.67 | 9793.69 |
6277 | 2010.04.16 16:25 | buy | 3139 | 0.01 | 1.35385 | 0.00000 | 0.00000 | ||
6278 | 2010.04.16 16:25 | sell | 3140 | 0.01 | 1.35376 | 0.00000 | 0.00000 | ||
6279 | 2010.04.16 16:27 | close | 3139 | 0.01 | 1.35288 | 0.00000 | 0.00000 | -0.97 | 9792.72 |
6280 | 2010.04.16 16:27 | close | 3140 | 0.01 | 1.35269 | 0.00000 | 0.00000 | 1.07 | 9793.79 |
6281 | 2010.04.16 16:30 | buy | 3141 | 0.01 | 1.35268 | 0.00000 | 0.00000 | ||
6282 | 2010.04.16 16:30 | sell | 3142 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
6283 | 2010.04.16 16:32 | close | 3141 | 0.01 | 1.35376 | 0.00000 | 0.00000 | 1.08 | 9794.87 |
6284 | 2010.04.16 16:35 | close | 3142 | 0.01 | 1.35347 | 0.00000 | 0.00000 | -0.88 | 9793.99 |
6285 | 2010.04.16 16:37 | buy | 3143 | 0.01 | 1.35424 | 0.00000 | 0.00000 | ||
6286 | 2010.04.16 16:37 | sell | 3144 | 0.01 | 1.35415 | 0.00000 | 0.00000 | ||
6287 | 2010.04.16 16:40 | close | 3143 | 0.01 | 1.35260 | 0.00000 | 0.00000 | -1.64 | 9792.35 |
6288 | 2010.04.16 16:42 | close | 3144 | 0.01 | 1.35308 | 0.00000 | 0.00000 | 1.07 | 9793.42 |
6289 | 2010.04.16 16:45 | buy | 3145 | 0.01 | 1.35154 | 0.00000 | 0.00000 | ||
6290 | 2010.04.16 16:45 | sell | 3146 | 0.01 | 1.35145 | 0.00000 | 0.00000 | ||
6291 | 2010.04.16 16:47 | close | 3146 | 0.01 | 1.35192 | 0.00000 | 0.00000 | -0.47 | 9792.95 |
6292 | 2010.04.16 16:50 | close | 3145 | 0.01 | 1.34990 | 0.00000 | 0.00000 | -1.64 | 9791.31 |
6293 | 2010.04.16 16:52 | buy | 3147 | 0.01 | 1.35076 | 0.00000 | 0.00000 | ||
6294 | 2010.04.16 16:52 | sell | 3148 | 0.01 | 1.35067 | 0.00000 | 0.00000 | ||
6295 | 2010.04.16 16:55 | close | 3147 | 0.01 | 1.35029 | 0.00000 | 0.00000 | -0.47 | 9790.84 |
6296 | 2010.04.16 16:57 | close | 3148 | 0.01 | 1.35154 | 0.00000 | 0.00000 | -0.87 | 9789.97 |
6297 | 2010.04.16 16:59 | buy | 3149 | 0.01 | 1.35090 | 0.00000 | 0.00000 | ||
6298 | 2010.04.16 16:59 | sell | 3150 | 0.01 | 1.35081 | 0.00000 | 0.00000 | ||
6299 | 2010.04.16 17:02 | close | 3149 | 0.01 | 1.35203 | 0.00000 | 0.00000 | 1.13 | 9791.10 |
6300 | 2010.04.16 17:05 | close | 3150 | 0.01 | 1.35173 | 0.00000 | 0.00000 | -0.92 | 9790.18 |
6301 | 2010.04.16 17:07 | buy | 3151 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
6302 | 2010.04.16 17:07 | sell | 3152 | 0.01 | 1.35241 | 0.00000 | 0.00000 | ||
6303 | 2010.04.16 17:10 | close | 3151 | 0.01 | 1.35087 | 0.00000 | 0.00000 | -1.63 | 9788.55 |
6304 | 2010.04.16 17:12 | close | 3152 | 0.01 | 1.35135 | 0.00000 | 0.00000 | 1.06 | 9789.61 |
6305 | 2010.04.16 17:15 | buy | 3153 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
6306 | 2010.04.16 17:15 | sell | 3154 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
6307 | 2010.04.16 17:17 | close | 3154 | 0.01 | 1.35019 | 0.00000 | 0.00000 | -0.47 | 9789.14 |
6308 | 2010.04.16 17:20 | close | 3153 | 0.01 | 1.34818 | 0.00000 | 0.00000 | -1.63 | 9787.51 |
6309 | 2010.04.16 17:22 | buy | 3155 | 0.01 | 1.34904 | 0.00000 | 0.00000 | ||
6310 | 2010.04.16 17:22 | sell | 3156 | 0.01 | 1.34895 | 0.00000 | 0.00000 | ||
6311 | 2010.04.16 17:25 | close | 3155 | 0.01 | 1.34856 | 0.00000 | 0.00000 | -0.48 | 9787.03 |
6312 | 2010.04.16 17:27 | close | 3156 | 0.01 | 1.34981 | 0.00000 | 0.00000 | -0.86 | 9786.17 |
6313 | 2010.04.16 17:27 | buy | 3157 | 0.01 | 1.35014 | 0.00000 | 0.00000 | ||
6314 | 2010.04.16 17:27 | sell | 3158 | 0.01 | 1.35005 | 0.00000 | 0.00000 | ||
6315 | 2010.04.16 17:32 | close | 3157 | 0.01 | 1.35105 | 0.00000 | 0.00000 | 0.91 | 9787.08 |
6316 | 2010.04.16 17:35 | close | 3158 | 0.01 | 1.35075 | 0.00000 | 0.00000 | -0.70 | 9786.38 |
6317 | 2010.04.16 17:37 | buy | 3159 | 0.01 | 1.35152 | 0.00000 | 0.00000 | ||
6318 | 2010.04.16 17:37 | sell | 3160 | 0.01 | 1.35143 | 0.00000 | 0.00000 | ||
6319 | 2010.04.16 17:40 | close | 3159 | 0.01 | 1.34990 | 0.00000 | 0.00000 | -1.62 | 9784.76 |
6320 | 2010.04.16 17:42 | close | 3160 | 0.01 | 1.35037 | 0.00000 | 0.00000 | 1.06 | 9785.82 |
6321 | 2010.04.16 17:45 | buy | 3161 | 0.01 | 1.34883 | 0.00000 | 0.00000 | ||
6322 | 2010.04.16 17:45 | sell | 3162 | 0.01 | 1.34874 | 0.00000 | 0.00000 | ||
6323 | 2010.04.16 17:47 | close | 3162 | 0.01 | 1.34922 | 0.00000 | 0.00000 | -0.48 | 9785.34 |
6324 | 2010.04.16 17:50 | close | 3161 | 0.01 | 1.34721 | 0.00000 | 0.00000 | -1.62 | 9783.72 |
6325 | 2010.04.16 17:52 | buy | 3163 | 0.01 | 1.34807 | 0.00000 | 0.00000 | ||
6326 | 2010.04.16 17:52 | sell | 3164 | 0.01 | 1.34798 | 0.00000 | 0.00000 | ||
6327 | 2010.04.16 17:55 | close | 3163 | 0.01 | 1.34759 | 0.00000 | 0.00000 | -0.48 | 9783.24 |
6328 | 2010.04.16 17:57 | close | 3164 | 0.01 | 1.34883 | 0.00000 | 0.00000 | -0.85 | 9782.39 |
6329 | 2010.04.16 17:59 | buy | 3165 | 0.01 | 1.34871 | 0.00000 | 0.00000 | ||
6330 | 2010.04.16 17:59 | sell | 3166 | 0.01 | 1.34862 | 0.00000 | 0.00000 | ||
6331 | 2010.04.16 18:02 | close | 3165 | 0.01 | 1.34812 | 0.00000 | 0.00000 | -0.59 | 9781.80 |
6332 | 2010.04.16 18:05 | buy | 3167 | 0.01 | 1.34837 | 0.00000 | 0.00000 | ||
6333 | 2010.04.16 18:07 | close | 3166 | 0.01 | 1.34805 | 0.00000 | 0.00000 | 0.57 | 9782.37 |
6334 | 2010.04.16 18:10 | close | 3167 | 0.01 | 1.34876 | 0.00000 | 0.00000 | 0.39 | 9782.76 |
6335 | 2010.04.16 18:12 | buy | 3168 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
6336 | 2010.04.16 18:12 | sell | 3169 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
6337 | 2010.04.16 18:15 | close | 3168 | 0.01 | 1.34923 | 0.00000 | 0.00000 | 0.54 | 9783.30 |
6338 | 2010.04.16 18:17 | close | 3169 | 0.01 | 1.34916 | 0.00000 | 0.00000 | -0.56 | 9782.74 |
6339 | 2010.04.16 18:20 | buy | 3170 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
6340 | 2010.04.16 18:20 | sell | 3171 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
6341 | 2010.04.16 18:22 | close | 3170 | 0.01 | 1.34939 | 0.00000 | 0.00000 | -0.41 | 9782.33 |
6342 | 2010.04.16 18:25 | buy | 3172 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
6343 | 2010.04.16 18:27 | close | 3171 | 0.01 | 1.34916 | 0.00000 | 0.00000 | 0.55 | 9782.88 |
6344 | 2010.04.16 18:27 | close | 3172 | 0.01 | 1.34900 | 0.00000 | 0.00000 | -0.64 | 9782.24 |
6345 | 2010.04.16 18:30 | buy | 3173 | 0.01 | 1.34915 | 0.00000 | 0.00000 | ||
6346 | 2010.04.16 18:30 | sell | 3174 | 0.01 | 1.34906 | 0.00000 | 0.00000 | ||
6347 | 2010.04.16 18:32 | close | 3173 | 0.01 | 1.34829 | 0.00000 | 0.00000 | -0.86 | 9781.38 |
6348 | 2010.04.16 18:35 | close | 3174 | 0.01 | 1.34858 | 0.00000 | 0.00000 | 0.48 | 9781.86 |
6349 | 2010.04.16 18:37 | buy | 3175 | 0.01 | 1.34818 | 0.00000 | 0.00000 | ||
6350 | 2010.04.16 18:37 | sell | 3176 | 0.01 | 1.34809 | 0.00000 | 0.00000 | ||
6351 | 2010.04.16 18:40 | close | 3175 | 0.01 | 1.34909 | 0.00000 | 0.00000 | 0.91 | 9782.77 |
6352 | 2010.04.16 18:42 | close | 3176 | 0.01 | 1.34898 | 0.00000 | 0.00000 | -0.89 | 9781.88 |
6353 | 2010.04.16 18:45 | buy | 3177 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
6354 | 2010.04.16 18:45 | sell | 3178 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
6355 | 2010.04.16 18:47 | buy | 3179 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
6356 | 2010.04.16 18:50 | close | 3177 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 0.51 | 9782.39 |
6357 | 2010.04.16 18:52 | close | 3179 | 0.01 | 1.34990 | 0.00000 | 0.00000 | 0.31 | 9782.70 |
6358 | 2010.04.16 18:55 | close | 3178 | 0.01 | 1.35019 | 0.00000 | 0.00000 | -0.49 | 9782.21 |
6359 | 2010.04.16 18:57 | buy | 3180 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
6360 | 2010.04.16 18:57 | sell | 3181 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
6361 | 2010.04.16 18:59 | close | 3180 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.60 | 9782.81 |
6362 | 2010.04.16 19:00 | close | 3181 | 0.01 | 1.35023 | 0.00000 | 0.00000 | -0.73 | 9782.08 |
6363 | 2010.04.16 19:02 | buy | 3182 | 0.01 | 1.35076 | 0.00000 | 0.00000 | ||
6364 | 2010.04.16 19:02 | sell | 3183 | 0.01 | 1.35067 | 0.00000 | 0.00000 | ||
6365 | 2010.04.16 19:05 | buy | 3184 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
6366 | 2010.04.16 19:07 | sell | 3185 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
6367 | 2010.04.16 19:10 | close | 3182 | 0.01 | 1.35032 | 0.00000 | 0.00000 | -0.44 | 9781.64 |
6368 | 2010.04.16 19:12 | buy | 3186 | 0.01 | 1.35053 | 0.00000 | 0.00000 | ||
6369 | 2010.04.16 19:15 | close | 3183 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 0.62 | 9782.26 |
6370 | 2010.04.16 19:17 | close | 3184 | 0.01 | 1.35008 | 0.00000 | 0.00000 | -0.56 | 9781.70 |
6371 | 2010.04.16 19:20 | close | 3185 | 0.01 | 1.34958 | 0.00000 | 0.00000 | 1.21 | 9782.91 |
6372 | 2010.04.16 19:22 | close | 3186 | 0.01 | 1.34973 | 0.00000 | 0.00000 | -0.80 | 9782.11 |
6373 | 2010.04.16 19:25 | buy | 3187 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
6374 | 2010.04.16 19:25 | sell | 3188 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
6375 | 2010.04.16 19:27 | close | 3188 | 0.01 | 1.35005 | 0.00000 | 0.00000 | -0.44 | 9781.67 |
6376 | 2010.04.16 19:27 | sell | 3189 | 0.01 | 1.34955 | 0.00000 | 0.00000 | ||
6377 | 2010.04.16 19:35 | buy | 3190 | 0.01 | 1.34953 | 0.00000 | 0.00000 | ||
6378 | 2010.04.16 19:40 | close | 3187 | 0.01 | 1.34924 | 0.00000 | 0.00000 | -0.46 | 9781.21 |
6379 | 2010.04.16 19:45 | close | 3189 | 0.01 | 1.34901 | 0.00000 | 0.00000 | 0.54 | 9781.75 |
6380 | 2010.04.16 19:47 | close | 3190 | 0.01 | 1.34903 | 0.00000 | 0.00000 | -0.50 | 9781.25 |
6381 | 2010.04.16 19:50 | buy | 3191 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
6382 | 2010.04.16 19:50 | sell | 3192 | 0.01 | 1.34851 | 0.00000 | 0.00000 | ||
6383 | 2010.04.16 19:52 | sell | 3193 | 0.01 | 1.34872 | 0.00000 | 0.00000 | ||
6384 | 2010.04.16 19:57 | close | 3191 | 0.01 | 1.34892 | 0.00000 | 0.00000 | 0.32 | 9781.57 |
6385 | 2010.04.16 19:59 | close | 3192 | 0.01 | 1.34917 | 0.00000 | 0.00000 | -0.66 | 9780.91 |
6386 | 2010.04.16 20:00 | buy | 3194 | 0.01 | 1.34908 | 0.00000 | 0.00000 | ||
6387 | 2010.04.16 20:00 | sell | 3195 | 0.01 | 1.34899 | 0.00000 | 0.00000 | ||
6388 | 2010.04.16 20:03 | close | 3193 | 0.01 | 1.34985 | 0.00000 | 0.00000 | -1.13 | 9779.78 |
6389 | 2010.04.16 20:06 | close | 3194 | 0.01 | 1.34961 | 0.00000 | 0.00000 | 0.53 | 9780.31 |
6390 | 2010.04.16 20:10 | close | 3195 | 0.01 | 1.35032 | 0.00000 | 0.00000 | -1.33 | 9778.98 |
6391 | 2010.04.16 20:13 | buy | 3196 | 0.01 | 1.35016 | 0.00000 | 0.00000 | ||
6392 | 2010.04.16 20:13 | sell | 3197 | 0.01 | 1.35007 | 0.00000 | 0.00000 | ||
6393 | 2010.04.16 20:16 | close | 3196 | 0.01 | 1.35069 | 0.00000 | 0.00000 | 0.53 | 9779.51 |
6394 | 2010.04.16 20:20 | close | 3197 | 0.01 | 1.35047 | 0.00000 | 0.00000 | -0.40 | 9779.11 |
6395 | 2010.04.16 20:23 | buy | 3198 | 0.01 | 1.35063 | 0.00000 | 0.00000 | ||
6396 | 2010.04.16 20:23 | sell | 3199 | 0.01 | 1.35054 | 0.00000 | 0.00000 | ||
6397 | 2010.04.16 20:26 | close | 3198 | 0.01 | 1.35007 | 0.00000 | 0.00000 | -0.56 | 9778.55 |
6398 | 2010.04.16 20:26 | buy | 3200 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
6399 | 2010.04.16 20:40 | close | 3199 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.38 | 9778.93 |
6400 | 2010.04.16 20:42 | sell | 3201 | 0.01 | 1.35015 | 0.00000 | 0.00000 | ||
6401 | 2010.04.16 20:45 | close | 3200 | 0.01 | 1.34982 | 0.00000 | 0.00000 | -0.51 | 9778.42 |
6402 | 2010.04.16 20:47 | buy | 3202 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
6403 | 2010.04.16 20:50 | close | 3201 | 0.01 | 1.34959 | 0.00000 | 0.00000 | 0.56 | 9778.98 |
6404 | 2010.04.16 20:52 | buy | 3203 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
6405 | 2010.04.16 20:52 | sell | 3204 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
6406 | 2010.04.16 20:55 | close | 3202 | 0.01 | 1.34958 | 0.00000 | 0.00000 | -0.41 | 9778.57 |
6407 | 2010.04.16 20:57 | sell | 3205 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
6408 | 2010.04.16 20:59 | buy | 3206 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
6409 | 2010.04.16 21:03 | close | 3203 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.41 | 9778.98 |
6410 | 2010.04.16 21:06 | close | 3204 | 0.01 | 1.35013 | 0.00000 | 0.00000 | -0.47 | 9778.51 |
6411 | 2010.04.16 21:10 | close | 3205 | 0.01 | 1.35063 | 0.00000 | 0.00000 | -0.81 | 9777.70 |
6412 | 2010.04.16 21:13 | close | 3206 | 0.01 | 1.35041 | 0.00000 | 0.00000 | 0.79 | 9778.49 |
6413 | 2010.04.16 21:16 | buy | 3207 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
6414 | 2010.04.16 21:16 | sell | 3208 | 0.01 | 1.35092 | 0.00000 | 0.00000 | ||
6415 | 2010.04.16 21:20 | buy | 3209 | 0.01 | 1.35076 | 0.00000 | 0.00000 | ||
6416 | 2010.04.16 21:26 | close | 3207 | 0.01 | 1.35041 | 0.00000 | 0.00000 | -0.60 | 9777.89 |
6417 | 2010.04.16 21:33 | close | 3208 | 0.01 | 1.35044 | 0.00000 | 0.00000 | 0.48 | 9778.37 |
6418 | 2010.04.16 21:36 | buy | 3210 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
6419 | 2010.04.16 21:36 | sell | 3211 | 0.01 | 1.35040 | 0.00000 | 0.00000 | ||
6420 | 2010.04.16 21:40 | close | 3209 | 0.01 | 1.35029 | 0.00000 | 0.00000 | -0.47 | 9777.90 |
6421 | 2010.04.16 21:43 | sell | 3212 | 0.01 | 1.35057 | 0.00000 | 0.00000 | ||
6422 | 2010.04.16 21:50 | close | 3211 | 0.01 | 1.35082 | 0.00000 | 0.00000 | -0.42 | 9777.48 |
6423 | 2010.04.16 21:53 | sell | 3213 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
6424 | 2010.04.16 21:59 | close | 3210 | 0.01 | 1.35090 | 0.00000 | 0.00000 | 0.41 | 9777.89 |
6425 | 2010.04.16 22:00 | close | 3212 | 0.01 | 1.35098 | 0.00000 | 0.00000 | -0.41 | 9777.48 |
6426 | 2010.04.16 22:03 | buy | 3214 | 0.01 | 1.35080 | 0.00000 | 0.00000 | ||
6427 | 2010.04.16 22:10 | buy | 3215 | 0.01 | 1.35067 | 0.00000 | 0.00000 | ||
6428 | 2010.04.16 22:16 | close | 3214 | 0.01 | 1.35040 | 0.00000 | 0.00000 | -0.40 | 9777.08 |
6429 | 2010.04.16 22:23 | buy | 3216 | 0.01 | 1.35053 | 0.00000 | 0.00000 | ||
6430 | 2010.04.16 22:33 | close | 3216 | 0.01 | 1.35090 | 0.00000 | 0.00000 | 0.37 | 9777.45 |
6431 | 2010.04.16 22:40 | close | 3213 | 0.01 | 1.35118 | 0.00000 | 0.00000 | -0.50 | 9776.95 |
6432 | 2010.04.16 22:43 | buy | 3217 | 0.01 | 1.35042 | 0.00000 | 0.00000 | ||
6433 | 2010.04.16 22:43 | sell | 3218 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
6434 | 2010.04.16 22:46 | sell | 3219 | 0.01 | 1.35052 | 0.00000 | 0.00000 | ||
6435 | 2010.04.16 22:50 | close | 3215 | 0.01 | 1.34975 | 0.00000 | 0.00000 | -0.92 | 9776.03 |
6436 | 2010.04.16 22:53 | close | 3217 | 0.01 | 1.34994 | 0.00000 | 0.00000 | -0.48 | 9775.55 |
6437 | 2010.04.16 22:59 | close | 3218 | 0.01 | 1.34908 | 0.00000 | 0.00000 | 1.25 | 9776.80 |
6438 | 2010.04.19 00:00 | close | 3219 | 0.01 | 1.34765 | 0.00000 | 0.00000 | 2.86 | 9779.66 |
6439 | 2010.04.19 00:02 | buy | 3220 | 0.01 | 1.34753 | 0.00000 | 0.00000 | ||
6440 | 2010.04.19 00:02 | sell | 3221 | 0.01 | 1.34744 | 0.00000 | 0.00000 | ||
6441 | 2010.04.19 00:05 | sell | 3222 | 0.01 | 1.34767 | 0.00000 | 0.00000 | ||
6442 | 2010.04.19 00:07 | close | 3222 | 0.01 | 1.34730 | 0.00000 | 0.00000 | 0.37 | 9780.03 |
6443 | 2010.04.19 00:10 | close | 3220 | 0.01 | 1.34836 | 0.00000 | 0.00000 | 0.83 | 9780.86 |
6444 | 2010.04.19 00:12 | close | 3221 | 0.01 | 1.34822 | 0.00000 | 0.00000 | -0.78 | 9780.08 |
6445 | 2010.04.19 00:15 | buy | 3223 | 0.01 | 1.34913 | 0.00000 | 0.00000 | ||
6446 | 2010.04.19 00:15 | sell | 3224 | 0.01 | 1.34904 | 0.00000 | 0.00000 | ||
6447 | 2010.04.19 00:17 | buy | 3225 | 0.01 | 1.34890 | 0.00000 | 0.00000 | ||
6448 | 2010.04.19 00:20 | close | 3223 | 0.01 | 1.34973 | 0.00000 | 0.00000 | 0.60 | 9780.68 |
6449 | 2010.04.19 00:22 | close | 3225 | 0.01 | 1.34927 | 0.00000 | 0.00000 | 0.37 | 9781.05 |
6450 | 2010.04.19 00:25 | close | 3224 | 0.01 | 1.34959 | 0.00000 | 0.00000 | -0.55 | 9780.50 |
6451 | 2010.04.19 00:27 | buy | 3226 | 0.01 | 1.34890 | 0.00000 | 0.00000 | ||
6452 | 2010.04.19 00:27 | sell | 3227 | 0.01 | 1.34881 | 0.00000 | 0.00000 | ||
6453 | 2010.04.19 00:27 | close | 3226 | 0.01 | 1.34953 | 0.00000 | 0.00000 | 0.63 | 9781.13 |
6454 | 2010.04.19 00:30 | close | 3227 | 0.01 | 1.34964 | 0.00000 | 0.00000 | -0.83 | 9780.30 |
6455 | 2010.04.19 00:32 | buy | 3228 | 0.01 | 1.34955 | 0.00000 | 0.00000 | ||
6456 | 2010.04.19 00:32 | sell | 3229 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
6457 | 2010.04.19 00:35 | buy | 3230 | 0.01 | 1.34941 | 0.00000 | 0.00000 | ||
6458 | 2010.04.19 00:37 | sell | 3231 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
6459 | 2010.04.19 00:40 | close | 3228 | 0.01 | 1.34903 | 0.00000 | 0.00000 | -0.52 | 9779.78 |
6460 | 2010.04.19 00:42 | close | 3231 | 0.01 | 1.34926 | 0.00000 | 0.00000 | 0.34 | 9780.12 |
6461 | 2010.04.19 00:45 | close | 3229 | 0.01 | 1.34870 | 0.00000 | 0.00000 | 0.76 | 9780.88 |
6462 | 2010.04.19 00:47 | close | 3230 | 0.01 | 1.34875 | 0.00000 | 0.00000 | -0.66 | 9780.22 |
6463 | 2010.04.19 00:50 | buy | 3232 | 0.01 | 1.34813 | 0.00000 | 0.00000 | ||
6464 | 2010.04.19 00:50 | sell | 3233 | 0.01 | 1.34804 | 0.00000 | 0.00000 | ||
6465 | 2010.04.19 00:52 | sell | 3234 | 0.01 | 1.34832 | 0.00000 | 0.00000 | ||
6466 | 2010.04.19 00:57 | close | 3232 | 0.01 | 1.34861 | 0.00000 | 0.00000 | 0.48 | 9780.70 |
6467 | 2010.04.19 00:59 | close | 3233 | 0.01 | 1.34903 | 0.00000 | 0.00000 | -0.99 | 9779.71 |
6468 | 2010.04.19 01:00 | close | 3234 | 0.01 | 1.34903 | 0.00000 | 0.00000 | -0.71 | 9779.00 |
6469 | 2010.04.19 01:02 | buy | 3235 | 0.01 | 1.34921 | 0.00000 | 0.00000 | ||
6470 | 2010.04.19 01:02 | sell | 3236 | 0.01 | 1.34912 | 0.00000 | 0.00000 | ||
6471 | 2010.04.19 01:10 | buy | 3237 | 0.01 | 1.34898 | 0.00000 | 0.00000 | ||
6472 | 2010.04.19 01:15 | close | 3235 | 0.01 | 1.34865 | 0.00000 | 0.00000 | -0.56 | 9778.44 |
6473 | 2010.04.19 01:17 | close | 3236 | 0.01 | 1.34882 | 0.00000 | 0.00000 | 0.30 | 9778.74 |
6474 | 2010.04.19 01:20 | close | 3237 | 0.01 | 1.34834 | 0.00000 | 0.00000 | -0.64 | 9778.10 |
6475 | 2010.04.19 01:22 | buy | 3238 | 0.01 | 1.34859 | 0.00000 | 0.00000 | ||
6476 | 2010.04.19 01:22 | sell | 3239 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
6477 | 2010.04.19 01:27 | sell | 3240 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
6478 | 2010.04.19 01:33 | close | 3238 | 0.01 | 1.34904 | 0.00000 | 0.00000 | 0.45 | 9778.55 |
6479 | 2010.04.19 01:36 | close | 3239 | 0.01 | 1.34898 | 0.00000 | 0.00000 | -0.48 | 9778.07 |
6480 | 2010.04.19 01:40 | close | 3240 | 0.01 | 1.34927 | 0.00000 | 0.00000 | -0.62 | 9777.45 |
6481 | 2010.04.19 01:43 | buy | 3241 | 0.01 | 1.34870 | 0.00000 | 0.00000 | ||
6482 | 2010.04.19 01:43 | sell | 3242 | 0.01 | 1.34861 | 0.00000 | 0.00000 | ||
6483 | 2010.04.19 01:46 | sell | 3243 | 0.01 | 1.34875 | 0.00000 | 0.00000 | ||
6484 | 2010.04.19 01:50 | close | 3241 | 0.01 | 1.34817 | 0.00000 | 0.00000 | -0.53 | 9776.92 |
6485 | 2010.04.19 01:53 | close | 3243 | 0.01 | 1.34841 | 0.00000 | 0.00000 | 0.34 | 9777.26 |
6486 | 2010.04.19 01:59 | close | 3242 | 0.01 | 1.34769 | 0.00000 | 0.00000 | 0.92 | 9778.18 |
6487 | 2010.04.19 02:00 | buy | 3244 | 0.01 | 1.34765 | 0.00000 | 0.00000 | ||
6488 | 2010.04.19 02:00 | sell | 3245 | 0.01 | 1.34756 | 0.00000 | 0.00000 | ||
6489 | 2010.04.19 02:05 | sell | 3246 | 0.01 | 1.34777 | 0.00000 | 0.00000 | ||
6490 | 2010.04.19 02:10 | close | 3244 | 0.01 | 1.34815 | 0.00000 | 0.00000 | 0.50 | 9778.68 |
6491 | 2010.04.19 02:12 | close | 3245 | 0.01 | 1.34811 | 0.00000 | 0.00000 | -0.55 | 9778.13 |
6492 | 2010.04.19 02:15 | close | 3246 | 0.01 | 1.34863 | 0.00000 | 0.00000 | -0.86 | 9777.27 |
6493 | 2010.04.19 02:17 | buy | 3247 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
6494 | 2010.04.19 02:17 | sell | 3248 | 0.01 | 1.34841 | 0.00000 | 0.00000 | ||
6495 | 2010.04.19 02:20 | close | 3247 | 0.01 | 1.34892 | 0.00000 | 0.00000 | 0.42 | 9777.69 |
6496 | 2010.04.19 02:22 | buy | 3249 | 0.01 | 1.34875 | 0.00000 | 0.00000 | ||
6497 | 2010.04.19 02:22 | sell | 3250 | 0.01 | 1.34866 | 0.00000 | 0.00000 | ||
6498 | 2010.04.19 02:25 | close | 3248 | 0.01 | 1.34888 | 0.00000 | 0.00000 | -0.47 | 9777.22 |
6499 | 2010.04.19 02:27 | buy | 3251 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
6500 | 2010.04.19 02:27 | close | 3249 | 0.01 | 1.34821 | 0.00000 | 0.00000 | -0.54 | 9776.68 |
6501 | 2010.04.19 02:30 | buy | 3252 | 0.01 | 1.34839 | 0.00000 | 0.00000 | ||
6502 | 2010.04.19 02:40 | close | 3250 | 0.01 | 1.34801 | 0.00000 | 0.00000 | 0.65 | 9777.33 |
6503 | 2010.04.19 02:42 | close | 3251 | 0.01 | 1.34811 | 0.00000 | 0.00000 | -0.39 | 9776.94 |
6504 | 2010.04.19 02:45 | close | 3252 | 0.01 | 1.34735 | 0.00000 | 0.00000 | -1.04 | 9775.90 |
6505 | 2010.04.19 02:47 | buy | 3253 | 0.01 | 1.34763 | 0.00000 | 0.00000 | ||
6506 | 2010.04.19 02:47 | sell | 3254 | 0.01 | 1.34754 | 0.00000 | 0.00000 | ||
6507 | 2010.04.19 02:50 | close | 3253 | 0.01 | 1.34659 | 0.00000 | 0.00000 | -1.04 | 9774.86 |
6508 | 2010.04.19 02:52 | close | 3254 | 0.01 | 1.34706 | 0.00000 | 0.00000 | 0.48 | 9775.34 |
6509 | 2010.04.19 02:55 | buy | 3255 | 0.01 | 1.34687 | 0.00000 | 0.00000 | ||
6510 | 2010.04.19 02:55 | sell | 3256 | 0.01 | 1.34678 | 0.00000 | 0.00000 | ||
6511 | 2010.04.19 02:57 | close | 3255 | 0.01 | 1.34735 | 0.00000 | 0.00000 | 0.48 | 9775.82 |
6512 | 2010.04.19 02:59 | buy | 3257 | 0.01 | 1.34669 | 0.00000 | 0.00000 | ||
6513 | 2010.04.19 03:02 | close | 3256 | 0.01 | 1.34766 | 0.00000 | 0.00000 | -0.88 | 9774.94 |
6514 | 2010.04.19 03:05 | close | 3257 | 0.01 | 1.34744 | 0.00000 | 0.00000 | 0.75 | 9775.69 |
6515 | 2010.04.19 03:07 | buy | 3258 | 0.01 | 1.34780 | 0.00000 | 0.00000 | ||
6516 | 2010.04.19 03:07 | sell | 3259 | 0.01 | 1.34771 | 0.00000 | 0.00000 | ||
6517 | 2010.04.19 03:10 | close | 3258 | 0.01 | 1.34716 | 0.00000 | 0.00000 | -0.64 | 9775.05 |
6518 | 2010.04.19 03:12 | close | 3259 | 0.01 | 1.34739 | 0.00000 | 0.00000 | 0.32 | 9775.37 |
6519 | 2010.04.19 03:15 | buy | 3260 | 0.01 | 1.34684 | 0.00000 | 0.00000 | ||
6520 | 2010.04.19 03:15 | sell | 3261 | 0.01 | 1.34675 | 0.00000 | 0.00000 | ||
6521 | 2010.04.19 03:17 | sell | 3262 | 0.01 | 1.34689 | 0.00000 | 0.00000 | ||
6522 | 2010.04.19 03:20 | close | 3260 | 0.01 | 1.34620 | 0.00000 | 0.00000 | -0.64 | 9774.73 |
6523 | 2010.04.19 03:22 | close | 3262 | 0.01 | 1.34656 | 0.00000 | 0.00000 | 0.33 | 9775.06 |
6524 | 2010.04.19 03:25 | close | 3261 | 0.01 | 1.34643 | 0.00000 | 0.00000 | 0.32 | 9775.38 |
6525 | 2010.04.19 03:27 | buy | 3263 | 0.01 | 1.34684 | 0.00000 | 0.00000 | ||
6526 | 2010.04.19 03:27 | sell | 3264 | 0.01 | 1.34675 | 0.00000 | 0.00000 | ||
6527 | 2010.04.19 03:27 | buy | 3265 | 0.01 | 1.34659 | 0.00000 | 0.00000 | ||
6528 | 2010.04.19 03:30 | close | 3263 | 0.01 | 1.34642 | 0.00000 | 0.00000 | -0.42 | 9774.96 |
6529 | 2010.04.19 03:32 | close | 3264 | 0.01 | 1.34596 | 0.00000 | 0.00000 | 0.79 | 9775.75 |
6530 | 2010.04.19 03:35 | close | 3265 | 0.01 | 1.34594 | 0.00000 | 0.00000 | -0.65 | 9775.10 |
6531 | 2010.04.19 03:37 | buy | 3266 | 0.01 | 1.34589 | 0.00000 | 0.00000 | ||
6532 | 2010.04.19 03:37 | sell | 3267 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
6533 | 2010.04.19 03:40 | close | 3267 | 0.01 | 1.34623 | 0.00000 | 0.00000 | -0.43 | 9774.67 |
6534 | 2010.04.19 03:42 | sell | 3268 | 0.01 | 1.34607 | 0.00000 | 0.00000 | ||
6535 | 2010.04.19 03:45 | close | 3266 | 0.01 | 1.34635 | 0.00000 | 0.00000 | 0.46 | 9775.13 |
6536 | 2010.04.19 03:47 | buy | 3269 | 0.01 | 1.34637 | 0.00000 | 0.00000 | ||
6537 | 2010.04.19 03:47 | sell | 3270 | 0.01 | 1.34628 | 0.00000 | 0.00000 | ||
6538 | 2010.04.19 03:50 | close | 3268 | 0.01 | 1.34664 | 0.00000 | 0.00000 | -0.57 | 9774.56 |
6539 | 2010.04.19 03:52 | sell | 3271 | 0.01 | 1.34641 | 0.00000 | 0.00000 | ||
6540 | 2010.04.19 04:05 | buy | 3272 | 0.01 | 1.34624 | 0.00000 | 0.00000 | ||
6541 | 2010.04.19 04:10 | close | 3269 | 0.01 | 1.34579 | 0.00000 | 0.00000 | -0.58 | 9773.98 |
6542 | 2010.04.19 04:12 | close | 3271 | 0.01 | 1.34606 | 0.00000 | 0.00000 | 0.35 | 9774.33 |
6543 | 2010.04.19 04:15 | close | 3270 | 0.01 | 1.34535 | 0.00000 | 0.00000 | 0.93 | 9775.26 |
6544 | 2010.04.19 04:17 | close | 3272 | 0.01 | 1.34544 | 0.00000 | 0.00000 | -0.80 | 9774.46 |
6545 | 2010.04.19 04:20 | buy | 3273 | 0.01 | 1.34464 | 0.00000 | 0.00000 | ||
6546 | 2010.04.19 04:20 | sell | 3274 | 0.01 | 1.34455 | 0.00000 | 0.00000 | ||
6547 | 2010.04.19 04:22 | close | 3274 | 0.01 | 1.34499 | 0.00000 | 0.00000 | -0.44 | 9774.02 |
6548 | 2010.04.19 04:25 | sell | 3275 | 0.01 | 1.34473 | 0.00000 | 0.00000 | ||
6549 | 2010.04.19 04:27 | close | 3273 | 0.01 | 1.34526 | 0.00000 | 0.00000 | 0.62 | 9774.64 |
6550 | 2010.04.19 04:27 | close | 3275 | 0.01 | 1.34550 | 0.00000 | 0.00000 | -0.77 | 9773.87 |
6551 | 2010.04.19 04:30 | buy | 3276 | 0.01 | 1.34547 | 0.00000 | 0.00000 | ||
6552 | 2010.04.19 04:30 | sell | 3277 | 0.01 | 1.34538 | 0.00000 | 0.00000 | ||
6553 | 2010.04.19 04:32 | buy | 3278 | 0.01 | 1.34528 | 0.00000 | 0.00000 | ||
6554 | 2010.04.19 04:37 | close | 3276 | 0.01 | 1.34507 | 0.00000 | 0.00000 | -0.40 | 9773.47 |
6555 | 2010.04.19 04:40 | close | 3278 | 0.01 | 1.34567 | 0.00000 | 0.00000 | 0.39 | 9773.86 |
6556 | 2010.04.19 04:42 | buy | 3279 | 0.01 | 1.34564 | 0.00000 | 0.00000 | ||
6557 | 2010.04.19 04:42 | sell | 3280 | 0.01 | 1.34555 | 0.00000 | 0.00000 | ||
6558 | 2010.04.19 04:45 | close | 3277 | 0.01 | 1.34613 | 0.00000 | 0.00000 | -0.75 | 9773.11 |
6559 | 2010.04.19 04:47 | close | 3280 | 0.01 | 1.34601 | 0.00000 | 0.00000 | -0.46 | 9772.65 |
6560 | 2010.04.19 04:50 | close | 3279 | 0.01 | 1.34640 | 0.00000 | 0.00000 | 0.76 | 9773.41 |
6561 | 2010.04.19 04:52 | buy | 3281 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
6562 | 2010.04.19 04:52 | sell | 3282 | 0.01 | 1.34616 | 0.00000 | 0.00000 | ||
6563 | 2010.04.19 04:55 | sell | 3283 | 0.01 | 1.34628 | 0.00000 | 0.00000 | ||
6564 | 2010.04.19 04:57 | buy | 3284 | 0.01 | 1.34601 | 0.00000 | 0.00000 | ||
6565 | 2010.04.19 05:02 | close | 3281 | 0.01 | 1.34665 | 0.00000 | 0.00000 | 0.40 | 9773.81 |
6566 | 2010.04.19 05:05 | close | 3282 | 0.01 | 1.34663 | 0.00000 | 0.00000 | -0.47 | 9773.34 |
6567 | 2010.04.19 05:07 | close | 3283 | 0.01 | 1.34684 | 0.00000 | 0.00000 | -0.56 | 9772.78 |
6568 | 2010.04.19 05:10 | close | 3284 | 0.01 | 1.34634 | 0.00000 | 0.00000 | 0.33 | 9773.11 |
6569 | 2010.04.19 05:12 | buy | 3285 | 0.01 | 1.34653 | 0.00000 | 0.00000 | ||
6570 | 2010.04.19 05:12 | sell | 3286 | 0.01 | 1.34644 | 0.00000 | 0.00000 | ||
6571 | 2010.04.19 05:15 | close | 3285 | 0.01 | 1.34602 | 0.00000 | 0.00000 | -0.51 | 9772.60 |
6572 | 2010.04.19 05:17 | buy | 3287 | 0.01 | 1.34622 | 0.00000 | 0.00000 | ||
6573 | 2010.04.19 05:20 | close | 3286 | 0.01 | 1.34570 | 0.00000 | 0.00000 | 0.74 | 9773.34 |
6574 | 2010.04.19 05:22 | close | 3287 | 0.01 | 1.34582 | 0.00000 | 0.00000 | -0.40 | 9772.94 |
6575 | 2010.04.19 05:25 | buy | 3288 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
6576 | 2010.04.19 05:25 | sell | 3289 | 0.01 | 1.34571 | 0.00000 | 0.00000 | ||
6577 | 2010.04.19 05:27 | close | 3289 | 0.01 | 1.34611 | 0.00000 | 0.00000 | -0.40 | 9772.54 |
6578 | 2010.04.19 05:30 | sell | 3290 | 0.01 | 1.34595 | 0.00000 | 0.00000 | ||
6579 | 2010.04.19 05:32 | close | 3288 | 0.01 | 1.34530 | 0.00000 | 0.00000 | -0.50 | 9772.04 |
6580 | 2010.04.19 05:35 | close | 3290 | 0.01 | 1.34554 | 0.00000 | 0.00000 | 0.41 | 9772.45 |
6581 | 2010.04.19 05:37 | buy | 3291 | 0.01 | 1.34525 | 0.00000 | 0.00000 | ||
6582 | 2010.04.19 05:37 | sell | 3292 | 0.01 | 1.34516 | 0.00000 | 0.00000 | ||
6583 | 2010.04.19 05:40 | close | 3291 | 0.01 | 1.34587 | 0.00000 | 0.00000 | 0.62 | 9773.07 |
6584 | 2010.04.19 05:42 | close | 3292 | 0.01 | 1.34582 | 0.00000 | 0.00000 | -0.66 | 9772.41 |
6585 | 2010.04.19 05:45 | buy | 3293 | 0.01 | 1.34639 | 0.00000 | 0.00000 | ||
6586 | 2010.04.19 05:45 | sell | 3294 | 0.01 | 1.34630 | 0.00000 | 0.00000 | ||
6587 | 2010.04.19 05:47 | buy | 3295 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
6588 | 2010.04.19 05:50 | close | 3293 | 0.01 | 1.34673 | 0.00000 | 0.00000 | 0.34 | 9772.75 |
6589 | 2010.04.19 05:52 | sell | 3296 | 0.01 | 1.34644 | 0.00000 | 0.00000 | ||
6590 | 2010.04.19 05:55 | close | 3295 | 0.01 | 1.34659 | 0.00000 | 0.00000 | 0.34 | 9773.09 |
6591 | 2010.04.19 05:57 | buy | 3297 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
6592 | 2010.04.19 06:15 | close | 3296 | 0.01 | 1.34601 | 0.00000 | 0.00000 | 0.43 | 9773.52 |
6593 | 2010.04.19 06:17 | buy | 3298 | 0.01 | 1.34609 | 0.00000 | 0.00000 | ||
6594 | 2010.04.19 06:20 | close | 3294 | 0.01 | 1.34569 | 0.00000 | 0.00000 | 0.61 | 9774.13 |
6595 | 2010.04.19 06:22 | close | 3297 | 0.01 | 1.34576 | 0.00000 | 0.00000 | -0.49 | 9773.64 |
6596 | 2010.04.19 06:25 | close | 3298 | 0.01 | 1.34568 | 0.00000 | 0.00000 | -0.41 | 9773.23 |
6597 | 2010.04.19 06:27 | buy | 3299 | 0.01 | 1.34601 | 0.00000 | 0.00000 | ||
6598 | 2010.04.19 06:27 | sell | 3300 | 0.01 | 1.34592 | 0.00000 | 0.00000 | ||
6599 | 2010.04.19 06:27 | sell | 3301 | 0.01 | 1.34605 | 0.00000 | 0.00000 | ||
6600 | 2010.04.19 06:40 | close | 3299 | 0.01 | 1.34635 | 0.00000 | 0.00000 | 0.34 | 9773.57 |
6601 | 2010.04.19 06:42 | close | 3300 | 0.01 | 1.34636 | 0.00000 | 0.00000 | -0.44 | 9773.13 |
6602 | 2010.04.19 06:45 | close | 3301 | 0.01 | 1.34667 | 0.00000 | 0.00000 | -0.62 | 9772.51 |
6603 | 2010.04.19 06:47 | buy | 3302 | 0.01 | 1.34659 | 0.00000 | 0.00000 | ||
6604 | 2010.04.19 06:47 | sell | 3303 | 0.01 | 1.34650 | 0.00000 | 0.00000 | ||
6605 | 2010.04.19 06:50 | close | 3303 | 0.01 | 1.34691 | 0.00000 | 0.00000 | -0.41 | 9772.10 |
6606 | 2010.04.19 06:52 | sell | 3304 | 0.01 | 1.34666 | 0.00000 | 0.00000 | ||
6607 | 2010.04.19 06:59 | sell | 3305 | 0.01 | 1.34681 | 0.00000 | 0.00000 | ||
6608 | 2010.04.19 07:02 | close | 3302 | 0.01 | 1.34706 | 0.00000 | 0.00000 | 0.47 | 9772.57 |
6609 | 2010.04.19 07:05 | buy | 3306 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
6610 | 2010.04.19 07:07 | close | 3304 | 0.01 | 1.34730 | 0.00000 | 0.00000 | -0.64 | 9771.93 |
6611 | 2010.04.19 07:10 | buy | 3307 | 0.01 | 1.34670 | 0.00000 | 0.00000 | ||
6612 | 2010.04.19 07:15 | close | 3305 | 0.01 | 1.34625 | 0.00000 | 0.00000 | 0.56 | 9772.49 |
6613 | 2010.04.19 07:17 | close | 3306 | 0.01 | 1.34631 | 0.00000 | 0.00000 | -0.69 | 9771.80 |
6614 | 2010.04.19 07:20 | close | 3307 | 0.01 | 1.34556 | 0.00000 | 0.00000 | -1.14 | 9770.66 |
6615 | 2010.04.19 07:22 | buy | 3308 | 0.01 | 1.34595 | 0.00000 | 0.00000 | ||
6616 | 2010.04.19 07:22 | sell | 3309 | 0.01 | 1.34586 | 0.00000 | 0.00000 | ||
6617 | 2010.04.19 07:25 | buy | 3310 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
6618 | 2010.04.19 07:27 | close | 3310 | 0.01 | 1.34616 | 0.00000 | 0.00000 | 0.36 | 9771.02 |
6619 | 2010.04.19 07:32 | buy | 3311 | 0.01 | 1.34584 | 0.00000 | 0.00000 | ||
6620 | 2010.04.19 07:37 | buy | 3312 | 0.01 | 1.34570 | 0.00000 | 0.00000 | ||
6621 | 2010.04.19 07:40 | close | 3308 | 0.01 | 1.34632 | 0.00000 | 0.00000 | 0.37 | 9771.39 |
6622 | 2010.04.19 07:42 | close | 3309 | 0.01 | 1.34627 | 0.00000 | 0.00000 | -0.41 | 9770.98 |
6623 | 2010.04.19 07:45 | close | 3311 | 0.01 | 1.34674 | 0.00000 | 0.00000 | 0.90 | 9771.88 |
6624 | 2010.04.19 07:47 | close | 3312 | 0.01 | 1.34660 | 0.00000 | 0.00000 | 0.90 | 9772.78 |
6625 | 2010.04.19 07:50 | buy | 3313 | 0.01 | 1.34726 | 0.00000 | 0.00000 | ||
6626 | 2010.04.19 07:50 | sell | 3314 | 0.01 | 1.34717 | 0.00000 | 0.00000 | ||
6627 | 2010.04.19 07:52 | buy | 3315 | 0.01 | 1.34698 | 0.00000 | 0.00000 | ||
6628 | 2010.04.19 07:57 | close | 3313 | 0.01 | 1.34660 | 0.00000 | 0.00000 | -0.66 | 9772.12 |
6629 | 2010.04.19 08:07 | close | 3315 | 0.01 | 1.34741 | 0.00000 | 0.00000 | 0.43 | 9772.55 |
6630 | 2010.04.19 08:10 | close | 3314 | 0.01 | 1.34686 | 0.00000 | 0.00000 | 0.31 | 9772.86 |
6631 | 2010.04.19 08:12 | buy | 3316 | 0.01 | 1.34702 | 0.00000 | 0.00000 | ||
6632 | 2010.04.19 08:12 | sell | 3317 | 0.01 | 1.34693 | 0.00000 | 0.00000 | ||
6633 | 2010.04.19 08:15 | close | 3316 | 0.01 | 1.34629 | 0.00000 | 0.00000 | -0.73 | 9772.13 |
6634 | 2010.04.19 08:17 | close | 3317 | 0.01 | 1.34654 | 0.00000 | 0.00000 | 0.39 | 9772.52 |
6635 | 2010.04.19 08:20 | buy | 3318 | 0.01 | 1.34574 | 0.00000 | 0.00000 | ||
6636 | 2010.04.19 08:20 | sell | 3319 | 0.01 | 1.34565 | 0.00000 | 0.00000 | ||
6637 | 2010.04.19 08:22 | close | 3319 | 0.01 | 1.34606 | 0.00000 | 0.00000 | -0.41 | 9772.11 |
6638 | 2010.04.19 08:25 | sell | 3320 | 0.01 | 1.34581 | 0.00000 | 0.00000 | ||
6639 | 2010.04.19 08:27 | close | 3318 | 0.01 | 1.34629 | 0.00000 | 0.00000 | 0.55 | 9772.66 |
6640 | 2010.04.19 08:27 | buy | 3321 | 0.01 | 1.34617 | 0.00000 | 0.00000 | ||
6641 | 2010.04.19 08:27 | sell | 3322 | 0.01 | 1.34608 | 0.00000 | 0.00000 | ||
6642 | 2010.04.19 08:32 | close | 3320 | 0.01 | 1.34670 | 0.00000 | 0.00000 | -0.89 | 9771.77 |
6643 | 2010.04.19 08:35 | sell | 3323 | 0.01 | 1.34632 | 0.00000 | 0.00000 | ||
6644 | 2010.04.19 08:37 | close | 3321 | 0.01 | 1.34690 | 0.00000 | 0.00000 | 0.73 | 9772.50 |
6645 | 2010.04.19 08:40 | close | 3323 | 0.01 | 1.34583 | 0.00000 | 0.00000 | 0.49 | 9772.99 |
6646 | 2010.04.19 08:42 | buy | 3324 | 0.01 | 1.34612 | 0.00000 | 0.00000 | ||
6647 | 2010.04.19 08:45 | close | 3322 | 0.01 | 1.34497 | 0.00000 | 0.00000 | 1.11 | 9774.10 |
6648 | 2010.04.19 08:47 | close | 3324 | 0.01 | 1.34517 | 0.00000 | 0.00000 | -0.95 | 9773.15 |
6649 | 2010.04.19 08:50 | buy | 3325 | 0.01 | 1.34381 | 0.00000 | 0.00000 | ||
6650 | 2010.04.19 08:50 | sell | 3326 | 0.01 | 1.34372 | 0.00000 | 0.00000 | ||
6651 | 2010.04.19 08:52 | close | 3325 | 0.01 | 1.34430 | 0.00000 | 0.00000 | 0.49 | 9773.64 |
6652 | 2010.04.19 08:55 | buy | 3327 | 0.01 | 1.34410 | 0.00000 | 0.00000 | ||
6653 | 2010.04.19 08:55 | sell | 3328 | 0.01 | 1.34401 | 0.00000 | 0.00000 | ||
6654 | 2010.04.19 08:57 | close | 3326 | 0.01 | 1.34497 | 0.00000 | 0.00000 | -1.25 | 9772.39 |
6655 | 2010.04.19 08:59 | close | 3327 | 0.01 | 1.34462 | 0.00000 | 0.00000 | 0.52 | 9772.91 |
6656 | 2010.04.19 09:00 | close | 3328 | 0.01 | 1.34473 | 0.00000 | 0.00000 | -0.72 | 9772.19 |
6657 | 2010.04.19 09:02 | buy | 3329 | 0.01 | 1.34448 | 0.00000 | 0.00000 | ||
6658 | 2010.04.19 09:02 | sell | 3330 | 0.01 | 1.34439 | 0.00000 | 0.00000 | ||
6659 | 2010.04.19 09:05 | sell | 3331 | 0.01 | 1.34458 | 0.00000 | 0.00000 | ||
6660 | 2010.04.19 09:07 | buy | 3332 | 0.01 | 1.34430 | 0.00000 | 0.00000 | ||
6661 | 2010.04.19 09:10 | close | 3329 | 0.01 | 1.34513 | 0.00000 | 0.00000 | 0.65 | 9772.84 |
6662 | 2010.04.19 09:12 | close | 3330 | 0.01 | 1.34503 | 0.00000 | 0.00000 | -0.64 | 9772.20 |
6663 | 2010.04.19 09:15 | close | 3331 | 0.01 | 1.34577 | 0.00000 | 0.00000 | -1.19 | 9771.01 |
6664 | 2010.04.19 09:17 | close | 3332 | 0.01 | 1.34550 | 0.00000 | 0.00000 | 1.20 | 9772.21 |
6665 | 2010.04.19 09:20 | buy | 3333 | 0.01 | 1.34632 | 0.00000 | 0.00000 | ||
6666 | 2010.04.19 09:20 | sell | 3334 | 0.01 | 1.34623 | 0.00000 | 0.00000 | ||
6667 | 2010.04.19 09:22 | close | 3333 | 0.01 | 1.34586 | 0.00000 | 0.00000 | -0.46 | 9771.75 |
6668 | 2010.04.19 09:25 | buy | 3335 | 0.01 | 1.34614 | 0.00000 | 0.00000 | ||
6669 | 2010.04.19 09:27 | close | 3334 | 0.01 | 1.34559 | 0.00000 | 0.00000 | 0.64 | 9772.39 |
6670 | 2010.04.19 09:27 | close | 3335 | 0.01 | 1.34530 | 0.00000 | 0.00000 | -0.84 | 9771.55 |
6671 | 2010.04.19 09:30 | buy | 3336 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
6672 | 2010.04.19 09:30 | sell | 3337 | 0.01 | 1.34531 | 0.00000 | 0.00000 | ||
6673 | 2010.04.19 09:32 | close | 3336 | 0.01 | 1.34483 | 0.00000 | 0.00000 | -0.57 | 9770.98 |
6674 | 2010.04.19 09:35 | buy | 3338 | 0.01 | 1.34503 | 0.00000 | 0.00000 | ||
6675 | 2010.04.19 09:37 | close | 3337 | 0.01 | 1.34481 | 0.00000 | 0.00000 | 0.50 | 9771.48 |
6676 | 2010.04.19 09:40 | sell | 3339 | 0.01 | 1.34528 | 0.00000 | 0.00000 | ||
6677 | 2010.04.19 09:45 | close | 3338 | 0.01 | 1.34561 | 0.00000 | 0.00000 | 0.58 | 9772.06 |
6678 | 2010.04.19 09:47 | buy | 3340 | 0.01 | 1.34559 | 0.00000 | 0.00000 | ||
6679 | 2010.04.19 09:47 | sell | 3341 | 0.01 | 1.34550 | 0.00000 | 0.00000 | ||
6680 | 2010.04.19 09:50 | close | 3339 | 0.01 | 1.34604 | 0.00000 | 0.00000 | -0.76 | 9771.30 |
6681 | 2010.04.19 09:52 | sell | 3342 | 0.01 | 1.34573 | 0.00000 | 0.00000 | ||
6682 | 2010.04.19 09:55 | close | 3341 | 0.01 | 1.34593 | 0.00000 | 0.00000 | -0.43 | 9770.87 |
6683 | 2010.04.19 10:10 | sell | 3343 | 0.01 | 1.34586 | 0.00000 | 0.00000 | ||
6684 | 2010.04.19 10:15 | close | 3340 | 0.01 | 1.34613 | 0.00000 | 0.00000 | 0.54 | 9771.41 |
6685 | 2010.04.19 10:17 | close | 3342 | 0.01 | 1.34613 | 0.00000 | 0.00000 | -0.40 | 9771.01 |
6686 | 2010.04.19 10:20 | close | 3343 | 0.01 | 1.34649 | 0.00000 | 0.00000 | -0.63 | 9770.38 |
6687 | 2010.04.19 10:22 | buy | 3344 | 0.01 | 1.34631 | 0.00000 | 0.00000 | ||
6688 | 2010.04.19 10:22 | sell | 3345 | 0.01 | 1.34622 | 0.00000 | 0.00000 | ||
6689 | 2010.04.19 10:27 | buy | 3346 | 0.01 | 1.34613 | 0.00000 | 0.00000 | ||
6690 | 2010.04.19 10:35 | close | 3344 | 0.01 | 1.34587 | 0.00000 | 0.00000 | -0.44 | 9769.94 |
6691 | 2010.04.19 10:40 | close | 3345 | 0.01 | 1.34564 | 0.00000 | 0.00000 | 0.58 | 9770.52 |
6692 | 2010.04.19 10:42 | close | 3346 | 0.01 | 1.34571 | 0.00000 | 0.00000 | -0.42 | 9770.10 |
6693 | 2010.04.19 10:45 | buy | 3347 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
6694 | 2010.04.19 10:45 | sell | 3348 | 0.01 | 1.34506 | 0.00000 | 0.00000 | ||
6695 | 2010.04.19 10:47 | sell | 3349 | 0.01 | 1.34522 | 0.00000 | 0.00000 | ||
6696 | 2010.04.19 10:50 | close | 3347 | 0.01 | 1.34441 | 0.00000 | 0.00000 | -0.74 | 9769.36 |
6697 | 2010.04.19 10:52 | close | 3349 | 0.01 | 1.34483 | 0.00000 | 0.00000 | 0.39 | 9769.75 |
6698 | 2010.04.19 10:55 | close | 3348 | 0.01 | 1.34466 | 0.00000 | 0.00000 | 0.40 | 9770.15 |
6699 | 2010.04.19 10:57 | buy | 3350 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
6700 | 2010.04.19 10:57 | sell | 3351 | 0.01 | 1.34506 | 0.00000 | 0.00000 | ||
6701 | 2010.04.19 10:59 | close | 3350 | 0.01 | 1.34464 | 0.00000 | 0.00000 | -0.51 | 9769.64 |
6702 | 2010.04.19 11:00 | close | 3351 | 0.01 | 1.34473 | 0.00000 | 0.00000 | 0.33 | 9769.97 |
6703 | 2010.04.19 11:02 | buy | 3352 | 0.01 | 1.34466 | 0.00000 | 0.00000 | ||
6704 | 2010.04.19 11:02 | sell | 3353 | 0.01 | 1.34457 | 0.00000 | 0.00000 | ||
6705 | 2010.04.19 11:05 | buy | 3354 | 0.01 | 1.34446 | 0.00000 | 0.00000 | ||
6706 | 2010.04.19 11:07 | sell | 3355 | 0.01 | 1.34476 | 0.00000 | 0.00000 | ||
6707 | 2010.04.19 11:10 | close | 3352 | 0.01 | 1.34399 | 0.00000 | 0.00000 | -0.67 | 9769.30 |
6708 | 2010.04.19 11:12 | close | 3353 | 0.01 | 1.34427 | 0.00000 | 0.00000 | 0.30 | 9769.60 |
6709 | 2010.04.19 11:15 | close | 3354 | 0.01 | 1.34340 | 0.00000 | 0.00000 | -1.06 | 9768.54 |
6710 | 2010.04.19 11:17 | close | 3355 | 0.01 | 1.34369 | 0.00000 | 0.00000 | 1.07 | 9769.61 |
6711 | 2010.04.19 11:20 | buy | 3356 | 0.01 | 1.34272 | 0.00000 | 0.00000 | ||
6712 | 2010.04.19 11:20 | sell | 3357 | 0.01 | 1.34263 | 0.00000 | 0.00000 | ||
6713 | 2010.04.19 11:22 | close | 3356 | 0.01 | 1.34302 | 0.00000 | 0.00000 | 0.30 | 9769.91 |
6714 | 2010.04.19 11:25 | buy | 3358 | 0.01 | 1.34291 | 0.00000 | 0.00000 | ||
6715 | 2010.04.19 11:25 | sell | 3359 | 0.01 | 1.34282 | 0.00000 | 0.00000 | ||
6716 | 2010.04.19 11:27 | close | 3357 | 0.01 | 1.34349 | 0.00000 | 0.00000 | -0.86 | 9769.05 |
6717 | 2010.04.19 11:30 | close | 3358 | 0.01 | 1.34357 | 0.00000 | 0.00000 | 0.66 | 9769.71 |
6718 | 2010.04.19 11:32 | close | 3359 | 0.01 | 1.34402 | 0.00000 | 0.00000 | -1.20 | 9768.51 |
6719 | 2010.04.19 11:35 | buy | 3360 | 0.01 | 1.34394 | 0.00000 | 0.00000 | ||
6720 | 2010.04.19 11:35 | sell | 3361 | 0.01 | 1.34385 | 0.00000 | 0.00000 | ||
6721 | 2010.04.19 11:37 | sell | 3362 | 0.01 | 1.34401 | 0.00000 | 0.00000 | ||
6722 | 2010.04.19 11:40 | buy | 3363 | 0.01 | 1.34377 | 0.00000 | 0.00000 | ||
6723 | 2010.04.19 11:45 | close | 3360 | 0.01 | 1.34344 | 0.00000 | 0.00000 | -0.50 | 9768.01 |
6724 | 2010.04.19 11:47 | close | 3362 | 0.01 | 1.34361 | 0.00000 | 0.00000 | 0.40 | 9768.41 |
6725 | 2010.04.19 11:50 | close | 3361 | 0.01 | 1.34320 | 0.00000 | 0.00000 | 0.65 | 9769.06 |
6726 | 2010.04.19 11:52 | close | 3363 | 0.01 | 1.34327 | 0.00000 | 0.00000 | -0.50 | 9768.56 |
6727 | 2010.04.19 11:55 | buy | 3364 | 0.01 | 1.34328 | 0.00000 | 0.00000 | ||
6728 | 2010.04.19 11:55 | sell | 3365 | 0.01 | 1.34319 | 0.00000 | 0.00000 | ||
6729 | 2010.04.19 11:57 | sell | 3366 | 0.01 | 1.34344 | 0.00000 | 0.00000 | ||
6730 | 2010.04.19 12:02 | close | 3364 | 0.01 | 1.34360 | 0.00000 | 0.00000 | 0.32 | 9768.88 |
6731 | 2010.04.19 12:05 | buy | 3367 | 0.01 | 1.34353 | 0.00000 | 0.00000 | ||
6732 | 2010.04.19 12:07 | close | 3365 | 0.01 | 1.34385 | 0.00000 | 0.00000 | -0.66 | 9768.22 |
6733 | 2010.04.19 12:10 | close | 3367 | 0.01 | 1.34313 | 0.00000 | 0.00000 | -0.40 | 9767.82 |
6734 | 2010.04.19 12:12 | buy | 3368 | 0.01 | 1.34338 | 0.00000 | 0.00000 | ||
6735 | 2010.04.19 12:15 | close | 3366 | 0.01 | 1.34274 | 0.00000 | 0.00000 | 0.70 | 9768.52 |
6736 | 2010.04.19 12:17 | close | 3368 | 0.01 | 1.34281 | 0.00000 | 0.00000 | -0.57 | 9767.95 |
6737 | 2010.04.19 12:20 | buy | 3369 | 0.01 | 1.34211 | 0.00000 | 0.00000 | ||
6738 | 2010.04.19 12:20 | sell | 3370 | 0.01 | 1.34202 | 0.00000 | 0.00000 | ||
6739 | 2010.04.19 12:22 | close | 3370 | 0.01 | 1.34243 | 0.00000 | 0.00000 | -0.41 | 9767.54 |
6740 | 2010.04.19 12:25 | sell | 3371 | 0.01 | 1.34218 | 0.00000 | 0.00000 | ||
6741 | 2010.04.19 12:27 | close | 3369 | 0.01 | 1.34265 | 0.00000 | 0.00000 | 0.54 | 9768.08 |
6742 | 2010.04.19 12:27 | close | 3371 | 0.01 | 1.34260 | 0.00000 | 0.00000 | -0.42 | 9767.66 |
6743 | 2010.04.19 12:30 | buy | 3372 | 0.01 | 1.34259 | 0.00000 | 0.00000 | ||
6744 | 2010.04.19 12:30 | sell | 3373 | 0.01 | 1.34250 | 0.00000 | 0.00000 | ||
6745 | 2010.04.19 12:37 | buy | 3374 | 0.01 | 1.34239 | 0.00000 | 0.00000 | ||
6746 | 2010.04.19 12:40 | close | 3372 | 0.01 | 1.34294 | 0.00000 | 0.00000 | 0.35 | 9768.01 |
6747 | 2010.04.19 12:42 | close | 3373 | 0.01 | 1.34290 | 0.00000 | 0.00000 | -0.40 | 9767.61 |
6748 | 2010.04.19 12:45 | close | 3374 | 0.01 | 1.34332 | 0.00000 | 0.00000 | 0.93 | 9768.54 |
6749 | 2010.04.19 12:47 | buy | 3375 | 0.01 | 1.34328 | 0.00000 | 0.00000 | ||
6750 | 2010.04.19 12:47 | sell | 3376 | 0.01 | 1.34319 | 0.00000 | 0.00000 | ||
6751 | 2010.04.19 12:50 | close | 3375 | 0.01 | 1.34370 | 0.00000 | 0.00000 | 0.42 | 9768.96 |
6752 | 2010.04.19 12:52 | buy | 3377 | 0.01 | 1.34354 | 0.00000 | 0.00000 | ||
6753 | 2010.04.19 12:52 | sell | 3378 | 0.01 | 1.34345 | 0.00000 | 0.00000 | ||
6754 | 2010.04.19 12:55 | close | 3376 | 0.01 | 1.34366 | 0.00000 | 0.00000 | -0.47 | 9768.49 |
6755 | 2010.04.19 12:57 | buy | 3379 | 0.01 | 1.34328 | 0.00000 | 0.00000 | ||
6756 | 2010.04.19 13:10 | close | 3377 | 0.01 | 1.34303 | 0.00000 | 0.00000 | -0.51 | 9767.98 |
6757 | 2010.04.19 13:15 | close | 3378 | 0.01 | 1.34275 | 0.00000 | 0.00000 | 0.70 | 9768.68 |
6758 | 2010.04.19 13:17 | close | 3379 | 0.01 | 1.34278 | 0.00000 | 0.00000 | -0.50 | 9768.18 |
6759 | 2010.04.19 13:20 | buy | 3380 | 0.01 | 1.34227 | 0.00000 | 0.00000 | ||
6760 | 2010.04.19 13:20 | sell | 3381 | 0.01 | 1.34218 | 0.00000 | 0.00000 | ||
6761 | 2010.04.19 13:22 | sell | 3382 | 0.01 | 1.34242 | 0.00000 | 0.00000 | ||
6762 | 2010.04.19 13:27 | close | 3380 | 0.01 | 1.34266 | 0.00000 | 0.00000 | 0.39 | 9768.57 |
6763 | 2010.04.19 13:30 | close | 3381 | 0.01 | 1.34312 | 0.00000 | 0.00000 | -0.94 | 9767.63 |
6764 | 2010.04.19 13:32 | buy | 3383 | 0.01 | 1.34281 | 0.00000 | 0.00000 | ||
6765 | 2010.04.19 13:32 | sell | 3384 | 0.01 | 1.34272 | 0.00000 | 0.00000 | ||
6766 | 2010.04.19 13:35 | close | 3382 | 0.01 | 1.34291 | 0.00000 | 0.00000 | -0.49 | 9767.14 |
6767 | 2010.04.19 13:40 | close | 3383 | 0.01 | 1.34312 | 0.00000 | 0.00000 | 0.31 | 9767.45 |
6768 | 2010.04.19 13:42 | close | 3384 | 0.01 | 1.34311 | 0.00000 | 0.00000 | -0.39 | 9767.06 |
6769 | 2010.04.19 13:45 | buy | 3385 | 0.01 | 1.34352 | 0.00000 | 0.00000 | ||
6770 | 2010.04.19 13:45 | sell | 3386 | 0.01 | 1.34343 | 0.00000 | 0.00000 | ||
6771 | 2010.04.19 13:50 | close | 3386 | 0.01 | 1.34382 | 0.00000 | 0.00000 | -0.39 | 9766.67 |
6772 | 2010.04.19 13:52 | sell | 3387 | 0.01 | 1.34353 | 0.00000 | 0.00000 | ||
6773 | 2010.04.19 13:55 | sell | 3388 | 0.01 | 1.34363 | 0.00000 | 0.00000 | ||
6774 | 2010.04.19 14:02 | close | 3385 | 0.01 | 1.34407 | 0.00000 | 0.00000 | 0.55 | 9767.22 |
6775 | 2010.04.19 14:05 | close | 3387 | 0.01 | 1.34392 | 0.00000 | 0.00000 | -0.39 | 9766.83 |
6776 | 2010.04.19 14:07 | close | 3388 | 0.01 | 1.34441 | 0.00000 | 0.00000 | -0.78 | 9766.05 |
6777 | 2010.04.19 14:10 | buy | 3389 | 0.01 | 1.34343 | 0.00000 | 0.00000 | ||
6778 | 2010.04.19 14:10 | sell | 3390 | 0.01 | 1.34334 | 0.00000 | 0.00000 | ||
6779 | 2010.04.19 14:12 | sell | 3391 | 0.01 | 1.34358 | 0.00000 | 0.00000 | ||
6780 | 2010.04.19 14:15 | close | 3389 | 0.01 | 1.34260 | 0.00000 | 0.00000 | -0.83 | 9765.22 |
6781 | 2010.04.19 14:17 | close | 3390 | 0.01 | 1.34294 | 0.00000 | 0.00000 | 0.40 | 9765.62 |
6782 | 2010.04.19 14:20 | close | 3391 | 0.01 | 1.34171 | 0.00000 | 0.00000 | 1.87 | 9767.49 |
6783 | 2010.04.19 14:22 | buy | 3392 | 0.01 | 1.34220 | 0.00000 | 0.00000 | ||
6784 | 2010.04.19 14:22 | sell | 3393 | 0.01 | 1.34211 | 0.00000 | 0.00000 | ||
6785 | 2010.04.19 14:25 | buy | 3394 | 0.01 | 1.34196 | 0.00000 | 0.00000 | ||
6786 | 2010.04.19 14:27 | close | 3392 | 0.01 | 1.34260 | 0.00000 | 0.00000 | 0.40 | 9767.89 |
6787 | 2010.04.19 14:32 | sell | 3395 | 0.01 | 1.34223 | 0.00000 | 0.00000 | ||
6788 | 2010.04.19 14:35 | close | 3394 | 0.01 | 1.34235 | 0.00000 | 0.00000 | 0.39 | 9768.28 |
6789 | 2010.04.19 14:37 | buy | 3396 | 0.01 | 1.34219 | 0.00000 | 0.00000 | ||
6790 | 2010.04.19 14:40 | close | 3393 | 0.01 | 1.34282 | 0.00000 | 0.00000 | -0.71 | 9767.57 |
6791 | 2010.04.19 14:42 | close | 3395 | 0.01 | 1.34270 | 0.00000 | 0.00000 | -0.47 | 9767.10 |
6792 | 2010.04.19 14:45 | close | 3396 | 0.01 | 1.34311 | 0.00000 | 0.00000 | 0.92 | 9768.02 |
6793 | 2010.04.19 14:47 | buy | 3397 | 0.01 | 1.34307 | 0.00000 | 0.00000 | ||
6794 | 2010.04.19 14:47 | sell | 3398 | 0.01 | 1.34298 | 0.00000 | 0.00000 | ||
6795 | 2010.04.19 14:50 | close | 3397 | 0.01 | 1.34349 | 0.00000 | 0.00000 | 0.42 | 9768.44 |
6796 | 2010.04.19 14:52 | buy | 3399 | 0.01 | 1.34333 | 0.00000 | 0.00000 | ||
6797 | 2010.04.19 14:52 | sell | 3400 | 0.01 | 1.34324 | 0.00000 | 0.00000 | ||
6798 | 2010.04.19 14:55 | close | 3398 | 0.01 | 1.34345 | 0.00000 | 0.00000 | -0.47 | 9767.97 |
6799 | 2010.04.19 14:57 | buy | 3401 | 0.01 | 1.34307 | 0.00000 | 0.00000 | ||
6800 | 2010.04.19 15:02 | close | 3399 | 0.01 | 1.34367 | 0.00000 | 0.00000 | 0.34 | 9768.31 |
6801 | 2010.04.19 15:05 | close | 3400 | 0.01 | 1.34364 | 0.00000 | 0.00000 | -0.40 | 9767.91 |
6802 | 2010.04.19 15:07 | close | 3401 | 0.01 | 1.34380 | 0.00000 | 0.00000 | 0.73 | 9768.64 |
6803 | 2010.04.19 15:10 | buy | 3402 | 0.01 | 1.34338 | 0.00000 | 0.00000 | ||
6804 | 2010.04.19 15:10 | sell | 3403 | 0.01 | 1.34329 | 0.00000 | 0.00000 | ||
6805 | 2010.04.19 15:12 | sell | 3404 | 0.01 | 1.34342 | 0.00000 | 0.00000 | ||
6806 | 2010.04.19 15:15 | close | 3402 | 0.01 | 1.34291 | 0.00000 | 0.00000 | -0.47 | 9768.17 |
6807 | 2010.04.19 15:17 | buy | 3405 | 0.01 | 1.34313 | 0.00000 | 0.00000 | ||
6808 | 2010.04.19 15:20 | close | 3403 | 0.01 | 1.34249 | 0.00000 | 0.00000 | 0.80 | 9768.97 |
6809 | 2010.04.19 15:22 | close | 3404 | 0.01 | 1.34274 | 0.00000 | 0.00000 | 0.68 | 9769.65 |
6810 | 2010.04.19 15:25 | close | 3405 | 0.01 | 1.34253 | 0.00000 | 0.00000 | -0.60 | 9769.05 |
6811 | 2010.04.19 15:27 | buy | 3406 | 0.01 | 1.34300 | 0.00000 | 0.00000 | ||
6812 | 2010.04.19 15:27 | sell | 3407 | 0.01 | 1.34291 | 0.00000 | 0.00000 | ||
6813 | 2010.04.19 15:33 | close | 3406 | 0.01 | 1.34424 | 0.00000 | 0.00000 | 1.24 | 9770.29 |
6814 | 2010.04.19 15:36 | close | 3407 | 0.01 | 1.34408 | 0.00000 | 0.00000 | -1.17 | 9769.12 |
6815 | 2010.04.19 15:40 | buy | 3408 | 0.01 | 1.34507 | 0.00000 | 0.00000 | ||
6816 | 2010.04.19 15:40 | sell | 3409 | 0.01 | 1.34498 | 0.00000 | 0.00000 | ||
6817 | 2010.04.19 15:43 | buy | 3410 | 0.01 | 1.34482 | 0.00000 | 0.00000 | ||
6818 | 2010.04.19 15:46 | close | 3408 | 0.01 | 1.34572 | 0.00000 | 0.00000 | 0.65 | 9769.77 |
6819 | 2010.04.19 15:50 | close | 3410 | 0.01 | 1.34523 | 0.00000 | 0.00000 | 0.41 | 9770.18 |
6820 | 2010.04.19 15:53 | close | 3409 | 0.01 | 1.34556 | 0.00000 | 0.00000 | -0.58 | 9769.60 |
6821 | 2010.04.19 15:56 | buy | 3411 | 0.01 | 1.34482 | 0.00000 | 0.00000 | ||
6822 | 2010.04.19 15:56 | sell | 3412 | 0.01 | 1.34473 | 0.00000 | 0.00000 | ||
6823 | 2010.04.19 15:59 | close | 3411 | 0.01 | 1.34528 | 0.00000 | 0.00000 | 0.46 | 9770.06 |
6824 | 2010.04.19 16:00 | close | 3412 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -0.67 | 9769.39 |
6825 | 2010.04.19 16:02 | buy | 3413 | 0.01 | 1.34530 | 0.00000 | 0.00000 | ||
6826 | 2010.04.19 16:02 | sell | 3414 | 0.01 | 1.34521 | 0.00000 | 0.00000 | ||
6827 | 2010.04.19 16:05 | sell | 3415 | 0.01 | 1.34543 | 0.00000 | 0.00000 | ||
6828 | 2010.04.19 16:07 | close | 3415 | 0.01 | 1.34509 | 0.00000 | 0.00000 | 0.34 | 9769.73 |
6829 | 2010.04.19 16:10 | close | 3413 | 0.01 | 1.34607 | 0.00000 | 0.00000 | 0.77 | 9770.50 |
6830 | 2010.04.19 16:12 | close | 3414 | 0.01 | 1.34594 | 0.00000 | 0.00000 | -0.73 | 9769.77 |
6831 | 2010.04.19 16:15 | buy | 3416 | 0.01 | 1.34680 | 0.00000 | 0.00000 | ||
6832 | 2010.04.19 16:15 | sell | 3417 | 0.01 | 1.34671 | 0.00000 | 0.00000 | ||
6833 | 2010.04.19 16:17 | buy | 3418 | 0.01 | 1.34659 | 0.00000 | 0.00000 | ||
6834 | 2010.04.19 16:20 | close | 3416 | 0.01 | 1.34735 | 0.00000 | 0.00000 | 0.55 | 9770.32 |
6835 | 2010.04.19 16:22 | close | 3418 | 0.01 | 1.34692 | 0.00000 | 0.00000 | 0.33 | 9770.65 |
6836 | 2010.04.19 16:25 | close | 3417 | 0.01 | 1.34723 | 0.00000 | 0.00000 | -0.52 | 9770.13 |
6837 | 2010.04.19 16:27 | buy | 3419 | 0.01 | 1.34659 | 0.00000 | 0.00000 | ||
6838 | 2010.04.19 16:27 | sell | 3420 | 0.01 | 1.34650 | 0.00000 | 0.00000 | ||
6839 | 2010.04.19 16:32 | close | 3419 | 0.01 | 1.34593 | 0.00000 | 0.00000 | -0.66 | 9769.47 |
6840 | 2010.04.19 16:35 | close | 3420 | 0.01 | 1.34616 | 0.00000 | 0.00000 | 0.34 | 9769.81 |
6841 | 2010.04.19 16:37 | buy | 3421 | 0.01 | 1.34588 | 0.00000 | 0.00000 | ||
6842 | 2010.04.19 16:37 | sell | 3422 | 0.01 | 1.34579 | 0.00000 | 0.00000 | ||
6843 | 2010.04.19 16:40 | close | 3421 | 0.01 | 1.34648 | 0.00000 | 0.00000 | 0.60 | 9770.41 |
6844 | 2010.04.19 16:42 | close | 3422 | 0.01 | 1.34643 | 0.00000 | 0.00000 | -0.64 | 9769.77 |
6845 | 2010.04.19 16:45 | buy | 3423 | 0.01 | 1.34699 | 0.00000 | 0.00000 | ||
6846 | 2010.04.19 16:45 | sell | 3424 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
6847 | 2010.04.19 16:47 | buy | 3425 | 0.01 | 1.34685 | 0.00000 | 0.00000 | ||
6848 | 2010.04.19 16:50 | close | 3423 | 0.01 | 1.34731 | 0.00000 | 0.00000 | 0.32 | 9770.09 |
6849 | 2010.04.19 16:52 | sell | 3426 | 0.01 | 1.34703 | 0.00000 | 0.00000 | ||
6850 | 2010.04.19 16:55 | close | 3425 | 0.01 | 1.34717 | 0.00000 | 0.00000 | 0.32 | 9770.41 |
6851 | 2010.04.19 16:57 | buy | 3427 | 0.01 | 1.34685 | 0.00000 | 0.00000 | ||
6852 | 2010.04.19 16:59 | close | 3424 | 0.01 | 1.34659 | 0.00000 | 0.00000 | 0.31 | 9770.72 |
6853 | 2010.04.19 17:00 | close | 3426 | 0.01 | 1.34662 | 0.00000 | 0.00000 | 0.41 | 9771.13 |
6854 | 2010.04.19 17:02 | close | 3427 | 0.01 | 1.34583 | 0.00000 | 0.00000 | -1.02 | 9770.11 |
6855 | 2010.04.19 17:05 | buy | 3428 | 0.01 | 1.34605 | 0.00000 | 0.00000 | ||
6856 | 2010.04.19 17:05 | sell | 3429 | 0.01 | 1.34596 | 0.00000 | 0.00000 | ||
6857 | 2010.04.19 17:07 | buy | 3430 | 0.01 | 1.34579 | 0.00000 | 0.00000 | ||
6858 | 2010.04.19 17:10 | close | 3429 | 0.01 | 1.34644 | 0.00000 | 0.00000 | -0.48 | 9769.63 |
6859 | 2010.04.19 17:12 | close | 3430 | 0.01 | 1.34622 | 0.00000 | 0.00000 | 0.43 | 9770.06 |
6860 | 2010.04.19 17:15 | close | 3428 | 0.01 | 1.34673 | 0.00000 | 0.00000 | 0.68 | 9770.74 |
6861 | 2010.04.19 17:17 | buy | 3431 | 0.01 | 1.34669 | 0.00000 | 0.00000 | ||
6862 | 2010.04.19 17:17 | sell | 3432 | 0.01 | 1.34660 | 0.00000 | 0.00000 | ||
6863 | 2010.04.19 17:20 | close | 3431 | 0.01 | 1.34712 | 0.00000 | 0.00000 | 0.43 | 9771.17 |
6864 | 2010.04.19 17:22 | buy | 3433 | 0.01 | 1.34695 | 0.00000 | 0.00000 | ||
6865 | 2010.04.19 17:22 | sell | 3434 | 0.01 | 1.34686 | 0.00000 | 0.00000 | ||
6866 | 2010.04.19 17:25 | close | 3432 | 0.01 | 1.34708 | 0.00000 | 0.00000 | -0.48 | 9770.69 |
6867 | 2010.04.19 17:27 | buy | 3435 | 0.01 | 1.34669 | 0.00000 | 0.00000 | ||
6868 | 2010.04.19 17:32 | close | 3435 | 0.01 | 1.34713 | 0.00000 | 0.00000 | 0.44 | 9771.13 |
6869 | 2010.04.19 17:37 | close | 3433 | 0.01 | 1.34729 | 0.00000 | 0.00000 | 0.34 | 9771.47 |
6870 | 2010.04.19 17:40 | buy | 3436 | 0.01 | 1.34673 | 0.00000 | 0.00000 | ||
6871 | 2010.04.19 17:45 | close | 3434 | 0.01 | 1.34623 | 0.00000 | 0.00000 | 0.63 | 9772.10 |
6872 | 2010.04.19 17:47 | close | 3436 | 0.01 | 1.34631 | 0.00000 | 0.00000 | -0.42 | 9771.68 |
6873 | 2010.04.19 17:50 | buy | 3437 | 0.01 | 1.34558 | 0.00000 | 0.00000 | ||
6874 | 2010.04.19 17:50 | sell | 3438 | 0.01 | 1.34549 | 0.00000 | 0.00000 | ||
6875 | 2010.04.19 17:52 | close | 3438 | 0.01 | 1.34591 | 0.00000 | 0.00000 | -0.42 | 9771.26 |
6876 | 2010.04.19 17:55 | sell | 3439 | 0.01 | 1.34565 | 0.00000 | 0.00000 | ||
6877 | 2010.04.19 17:57 | close | 3437 | 0.01 | 1.34614 | 0.00000 | 0.00000 | 0.56 | 9771.82 |
6878 | 2010.04.19 17:59 | buy | 3440 | 0.01 | 1.34579 | 0.00000 | 0.00000 | ||
6879 | 2010.04.19 18:02 | sell | 3441 | 0.01 | 1.34593 | 0.00000 | 0.00000 | ||
6880 | 2010.04.19 18:07 | close | 3439 | 0.01 | 1.34616 | 0.00000 | 0.00000 | -0.51 | 9771.31 |
6881 | 2010.04.19 18:10 | close | 3441 | 0.01 | 1.34559 | 0.00000 | 0.00000 | 0.34 | 9771.65 |
6882 | 2010.04.19 18:12 | sell | 3442 | 0.01 | 1.34564 | 0.00000 | 0.00000 | ||
6883 | 2010.04.19 18:15 | close | 3440 | 0.01 | 1.34506 | 0.00000 | 0.00000 | -0.73 | 9770.92 |
6884 | 2010.04.19 18:17 | close | 3442 | 0.01 | 1.34530 | 0.00000 | 0.00000 | 0.34 | 9771.26 |
6885 | 2010.04.19 18:20 | buy | 3443 | 0.01 | 1.34458 | 0.00000 | 0.00000 | ||
6886 | 2010.04.19 18:20 | sell | 3444 | 0.01 | 1.34449 | 0.00000 | 0.00000 | ||
6887 | 2010.04.19 18:22 | sell | 3445 | 0.01 | 1.34478 | 0.00000 | 0.00000 | ||
6888 | 2010.04.19 18:27 | close | 3443 | 0.01 | 1.34506 | 0.00000 | 0.00000 | 0.48 | 9771.74 |
6889 | 2010.04.19 18:27 | close | 3444 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -0.91 | 9770.83 |
6890 | 2010.04.19 18:30 | close | 3445 | 0.01 | 1.34550 | 0.00000 | 0.00000 | -0.72 | 9770.11 |
6891 | 2010.04.19 18:33 | buy | 3446 | 0.01 | 1.34534 | 0.00000 | 0.00000 | ||
6892 | 2010.04.19 18:33 | sell | 3447 | 0.01 | 1.34525 | 0.00000 | 0.00000 | ||
6893 | 2010.04.19 18:36 | sell | 3448 | 0.01 | 1.34542 | 0.00000 | 0.00000 | ||
6894 | 2010.04.19 18:40 | buy | 3449 | 0.01 | 1.34516 | 0.00000 | 0.00000 | ||
6895 | 2010.04.19 18:43 | close | 3446 | 0.01 | 1.34595 | 0.00000 | 0.00000 | 0.61 | 9770.72 |
6896 | 2010.04.19 18:46 | close | 3447 | 0.01 | 1.34586 | 0.00000 | 0.00000 | -0.61 | 9770.11 |
6897 | 2010.04.19 18:50 | close | 3448 | 0.01 | 1.34656 | 0.00000 | 0.00000 | -1.14 | 9768.97 |
6898 | 2010.04.19 18:53 | close | 3449 | 0.01 | 1.34630 | 0.00000 | 0.00000 | 1.14 | 9770.11 |
6899 | 2010.04.19 18:59 | buy | 3450 | 0.01 | 1.34709 | 0.00000 | 0.00000 | ||
6900 | 2010.04.19 18:59 | sell | 3451 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
6901 | 2010.04.19 19:00 | buy | 3452 | 0.01 | 1.34698 | 0.00000 | 0.00000 | ||
6902 | 2010.04.19 19:02 | close | 3450 | 0.01 | 1.34659 | 0.00000 | 0.00000 | -0.50 | 9769.61 |
6903 | 2010.04.19 19:05 | buy | 3453 | 0.01 | 1.34678 | 0.00000 | 0.00000 | ||
6904 | 2010.04.19 19:07 | close | 3451 | 0.01 | 1.34658 | 0.00000 | 0.00000 | 0.42 | 9770.03 |
6905 | 2010.04.19 19:10 | sell | 3454 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
6906 | 2010.04.19 19:15 | close | 3452 | 0.01 | 1.34730 | 0.00000 | 0.00000 | 0.32 | 9770.35 |
6907 | 2010.04.19 19:17 | close | 3453 | 0.01 | 1.34720 | 0.00000 | 0.00000 | 0.42 | 9770.77 |
6908 | 2010.04.19 19:20 | close | 3454 | 0.01 | 1.34770 | 0.00000 | 0.00000 | -0.70 | 9770.07 |
6909 | 2010.04.19 19:22 | buy | 3455 | 0.01 | 1.34750 | 0.00000 | 0.00000 | ||
6910 | 2010.04.19 19:22 | sell | 3456 | 0.01 | 1.34741 | 0.00000 | 0.00000 | ||
6911 | 2010.04.19 19:27 | buy | 3457 | 0.01 | 1.34729 | 0.00000 | 0.00000 | ||
6912 | 2010.04.19 19:30 | sell | 3458 | 0.01 | 1.34756 | 0.00000 | 0.00000 | ||
6913 | 2010.04.19 19:32 | close | 3457 | 0.01 | 1.34762 | 0.00000 | 0.00000 | 0.33 | 9770.40 |
6914 | 2010.04.19 19:37 | sell | 3459 | 0.01 | 1.34771 | 0.00000 | 0.00000 | ||
6915 | 2010.04.19 19:45 | close | 3455 | 0.01 | 1.34710 | 0.00000 | 0.00000 | -0.40 | 9770.00 |
6916 | 2010.04.19 19:47 | close | 3459 | 0.01 | 1.34728 | 0.00000 | 0.00000 | 0.43 | 9770.43 |
6917 | 2010.04.19 19:50 | close | 3456 | 0.01 | 1.34684 | 0.00000 | 0.00000 | 0.57 | 9771.00 |
6918 | 2010.04.19 19:52 | close | 3458 | 0.01 | 1.34701 | 0.00000 | 0.00000 | 0.55 | 9771.55 |
6919 | 2010.04.19 19:55 | buy | 3460 | 0.01 | 1.34693 | 0.00000 | 0.00000 | ||
6920 | 2010.04.19 19:55 | sell | 3461 | 0.01 | 1.34684 | 0.00000 | 0.00000 | ||
6921 | 2010.04.19 19:57 | sell | 3462 | 0.01 | 1.34710 | 0.00000 | 0.00000 | ||
6922 | 2010.04.19 20:02 | close | 3462 | 0.01 | 1.34678 | 0.00000 | 0.00000 | 0.32 | 9771.87 |
6923 | 2010.04.19 20:07 | buy | 3463 | 0.01 | 1.34668 | 0.00000 | 0.00000 | ||
6924 | 2010.04.19 20:10 | close | 3463 | 0.01 | 1.34708 | 0.00000 | 0.00000 | 0.40 | 9772.27 |
6925 | 2010.04.19 20:12 | sell | 3464 | 0.01 | 1.34698 | 0.00000 | 0.00000 | ||
6926 | 2010.04.19 20:15 | close | 3460 | 0.01 | 1.34738 | 0.00000 | 0.00000 | 0.45 | 9772.72 |
6927 | 2010.04.19 20:17 | close | 3461 | 0.01 | 1.34737 | 0.00000 | 0.00000 | -0.53 | 9772.19 |
6928 | 2010.04.19 20:20 | close | 3464 | 0.01 | 1.34776 | 0.00000 | 0.00000 | -0.78 | 9771.41 |
6929 | 2010.04.19 20:22 | buy | 3465 | 0.01 | 1.34756 | 0.00000 | 0.00000 | ||
6930 | 2010.04.19 20:22 | sell | 3466 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
6931 | 2010.04.19 20:27 | buy | 3467 | 0.01 | 1.34737 | 0.00000 | 0.00000 | ||
6932 | 2010.04.19 20:27 | close | 3465 | 0.01 | 1.34699 | 0.00000 | 0.00000 | -0.57 | 9770.84 |
6933 | 2010.04.19 20:30 | close | 3466 | 0.01 | 1.34711 | 0.00000 | 0.00000 | 0.36 | 9771.20 |
6934 | 2010.04.19 20:32 | buy | 3468 | 0.01 | 1.34716 | 0.00000 | 0.00000 | ||
6935 | 2010.04.19 20:32 | sell | 3469 | 0.01 | 1.34707 | 0.00000 | 0.00000 | ||
6936 | 2010.04.19 20:40 | close | 3469 | 0.01 | 1.34749 | 0.00000 | 0.00000 | -0.42 | 9770.78 |
6937 | 2010.04.19 20:42 | sell | 3470 | 0.01 | 1.34732 | 0.00000 | 0.00000 | ||
6938 | 2010.04.19 20:45 | close | 3468 | 0.01 | 1.34765 | 0.00000 | 0.00000 | 0.49 | 9771.27 |
6939 | 2010.04.19 20:47 | sell | 3471 | 0.01 | 1.34757 | 0.00000 | 0.00000 | ||
6940 | 2010.04.19 20:50 | close | 3467 | 0.01 | 1.34790 | 0.00000 | 0.00000 | 0.53 | 9771.80 |
6941 | 2010.04.19 20:52 | close | 3470 | 0.01 | 1.34782 | 0.00000 | 0.00000 | -0.50 | 9771.30 |
6942 | 2010.04.19 20:55 | buy | 3472 | 0.01 | 1.34791 | 0.00000 | 0.00000 | ||
6943 | 2010.04.19 20:55 | sell | 3473 | 0.01 | 1.34782 | 0.00000 | 0.00000 | ||
6944 | 2010.04.19 20:57 | buy | 3474 | 0.01 | 1.34766 | 0.00000 | 0.00000 | ||
6945 | 2010.04.19 20:59 | close | 3472 | 0.01 | 1.34721 | 0.00000 | 0.00000 | -0.70 | 9770.60 |
6946 | 2010.04.19 21:00 | close | 3473 | 0.01 | 1.34730 | 0.00000 | 0.00000 | 0.52 | 9771.12 |
6947 | 2010.04.19 21:02 | close | 3471 | 0.01 | 1.34697 | 0.00000 | 0.00000 | 0.60 | 9771.72 |
6948 | 2010.04.19 21:05 | close | 3474 | 0.01 | 1.34698 | 0.00000 | 0.00000 | -0.68 | 9771.04 |
6949 | 2010.04.19 21:07 | buy | 3475 | 0.01 | 1.34688 | 0.00000 | 0.00000 | ||
6950 | 2010.04.19 21:07 | sell | 3476 | 0.01 | 1.34679 | 0.00000 | 0.00000 | ||
6951 | 2010.04.19 21:10 | close | 3475 | 0.01 | 1.34726 | 0.00000 | 0.00000 | 0.38 | 9771.42 |
6952 | 2010.04.19 21:12 | close | 3476 | 0.01 | 1.34725 | 0.00000 | 0.00000 | -0.46 | 9770.96 |
6953 | 2010.04.19 21:15 | buy | 3477 | 0.01 | 1.34763 | 0.00000 | 0.00000 | ||
6954 | 2010.04.19 21:15 | sell | 3478 | 0.01 | 1.34754 | 0.00000 | 0.00000 | ||
6955 | 2010.04.19 21:20 | sell | 3479 | 0.01 | 1.34782 | 0.00000 | 0.00000 | ||
6956 | 2010.04.19 21:33 | close | 3477 | 0.01 | 1.34813 | 0.00000 | 0.00000 | 0.50 | 9771.46 |
6957 | 2010.04.19 21:36 | close | 3478 | 0.01 | 1.34812 | 0.00000 | 0.00000 | -0.58 | 9770.88 |
6958 | 2010.04.19 21:40 | close | 3479 | 0.01 | 1.34852 | 0.00000 | 0.00000 | -0.70 | 9770.18 |
6959 | 2010.04.19 21:43 | buy | 3480 | 0.01 | 1.34842 | 0.00000 | 0.00000 | ||
6960 | 2010.04.19 21:43 | sell | 3481 | 0.01 | 1.34833 | 0.00000 | 0.00000 | ||
6961 | 2010.04.19 21:46 | close | 3480 | 0.01 | 1.34873 | 0.00000 | 0.00000 | 0.31 | 9770.49 |
6962 | 2010.04.19 21:50 | buy | 3482 | 0.01 | 1.34862 | 0.00000 | 0.00000 | ||
6963 | 2010.04.19 21:50 | sell | 3483 | 0.01 | 1.34853 | 0.00000 | 0.00000 | ||
6964 | 2010.04.19 21:56 | buy | 3484 | 0.01 | 1.34842 | 0.00000 | 0.00000 | ||
6965 | 2010.04.19 21:59 | close | 3481 | 0.01 | 1.34874 | 0.00000 | 0.00000 | -0.41 | 9770.08 |
6966 | 2010.04.19 22:00 | sell | 3485 | 0.01 | 1.34864 | 0.00000 | 0.00000 | ||
6967 | 2010.04.19 22:20 | close | 3482 | 0.01 | 1.34809 | 0.00000 | 0.00000 | -0.53 | 9769.55 |
6968 | 2010.04.19 22:22 | close | 3485 | 0.01 | 1.34829 | 0.00000 | 0.00000 | 0.35 | 9769.90 |
6969 | 2010.04.19 22:25 | buy | 3486 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
6970 | 2010.04.19 22:40 | close | 3486 | 0.01 | 1.34859 | 0.00000 | 0.00000 | 0.35 | 9770.25 |
6971 | 2010.04.19 22:45 | close | 3483 | 0.01 | 1.34893 | 0.00000 | 0.00000 | -0.40 | 9769.85 |
6972 | 2010.04.19 22:47 | close | 3484 | 0.01 | 1.34876 | 0.00000 | 0.00000 | 0.34 | 9770.19 |
6973 | 2010.04.19 22:50 | buy | 3487 | 0.01 | 1.34917 | 0.00000 | 0.00000 | ||
6974 | 2010.04.19 22:50 | sell | 3488 | 0.01 | 1.34908 | 0.00000 | 0.00000 | ||
6975 | 2010.04.19 22:52 | buy | 3489 | 0.01 | 1.34901 | 0.00000 | 0.00000 | ||
6976 | 2010.04.19 22:57 | close | 3487 | 0.01 | 1.34876 | 0.00000 | 0.00000 | -0.41 | 9769.78 |
6977 | 2010.04.19 23:00 | buy | 3490 | 0.01 | 1.34882 | 0.00000 | 0.00000 | ||
6978 | 2010.04.19 23:02 | close | 3488 | 0.01 | 1.34864 | 0.00000 | 0.00000 | 0.44 | 9770.22 |
6979 | 2010.04.19 23:05 | sell | 3491 | 0.01 | 1.34863 | 0.00000 | 0.00000 | ||
6980 | 2010.04.19 23:07 | close | 3489 | 0.01 | 1.34848 | 0.00000 | 0.00000 | -0.53 | 9769.69 |
6981 | 2010.04.19 23:10 | sell | 3492 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
6982 | 2010.04.19 23:15 | close | 3491 | 0.01 | 1.34916 | 0.00000 | 0.00000 | -0.53 | 9769.16 |
6983 | 2010.04.19 23:17 | sell | 3493 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
6984 | 2010.04.19 23:20 | close | 3490 | 0.01 | 1.34929 | 0.00000 | 0.00000 | 0.47 | 9769.63 |
6985 | 2010.04.19 23:22 | buy | 3494 | 0.01 | 1.34923 | 0.00000 | 0.00000 | ||
6986 | 2010.04.19 23:22 | sell | 3495 | 0.01 | 1.34914 | 0.00000 | 0.00000 | ||
6987 | 2010.04.19 23:25 | close | 3492 | 0.01 | 1.34931 | 0.00000 | 0.00000 | -0.46 | 9769.17 |
6988 | 2010.04.19 23:27 | buy | 3496 | 0.01 | 1.34909 | 0.00000 | 0.00000 | ||
6989 | 2010.04.19 23:45 | close | 3494 | 0.01 | 1.34876 | 0.00000 | 0.00000 | -0.47 | 9768.70 |
6990 | 2010.04.19 23:47 | buy | 3497 | 0.01 | 1.34891 | 0.00000 | 0.00000 | ||
6991 | 2010.04.19 23:50 | close | 3493 | 0.01 | 1.34860 | 0.00000 | 0.00000 | 0.40 | 9769.10 |
6992 | 2010.04.19 23:52 | close | 3495 | 0.01 | 1.34872 | 0.00000 | 0.00000 | 0.42 | 9769.52 |
6993 | 2010.04.19 23:55 | close | 3496 | 0.01 | 1.34857 | 0.00000 | 0.00000 | -0.52 | 9769.00 |
6994 | 2010.04.19 23:57 | sell | 3498 | 0.01 | 1.34876 | 0.00000 | 0.00000 | ||
6995 | 2010.04.19 23:59 | sell | 3499 | 0.01 | 1.34899 | 0.00000 | 0.00000 | ||
6996 | 2010.04.20 00:10 | buy | 3500 | 0.01 | 1.34877 | 0.00000 | 0.00000 | ||
6997 | 2010.04.20 00:15 | close | 3497 | 0.01 | 1.34847 | 0.00000 | 0.00000 | -0.45 | 9768.55 |
6998 | 2010.04.20 00:17 | close | 3499 | 0.01 | 1.34863 | 0.00000 | 0.00000 | 0.35 | 9768.90 |
6999 | 2010.04.20 00:20 | close | 3498 | 0.01 | 1.34828 | 0.00000 | 0.00000 | 0.47 | 9769.38 |
7000 | 2010.04.20 00:22 | close | 3500 | 0.01 | 1.34833 | 0.00000 | 0.00000 | -0.44 | 9768.94 |
7001 | 2010.04.20 00:25 | buy | 3501 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
7002 | 2010.04.20 00:25 | sell | 3502 | 0.01 | 1.34826 | 0.00000 | 0.00000 | ||
7003 | 2010.04.20 00:27 | sell | 3503 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
7004 | 2010.04.20 00:27 | close | 3501 | 0.01 | 1.34871 | 0.00000 | 0.00000 | 0.36 | 9769.30 |
7005 | 2010.04.20 00:32 | close | 3502 | 0.01 | 1.34882 | 0.00000 | 0.00000 | -0.56 | 9768.74 |
7006 | 2010.04.20 00:35 | buy | 3504 | 0.01 | 1.34876 | 0.00000 | 0.00000 | ||
7007 | 2010.04.20 00:35 | sell | 3505 | 0.01 | 1.34867 | 0.00000 | 0.00000 | ||
7008 | 2010.04.20 00:37 | close | 3503 | 0.01 | 1.34888 | 0.00000 | 0.00000 | -0.41 | 9768.33 |
7009 | 2010.04.20 00:40 | buy | 3506 | 0.01 | 1.34864 | 0.00000 | 0.00000 | ||
7010 | 2010.04.20 00:45 | buy | 3507 | 0.01 | 1.34846 | 0.00000 | 0.00000 | ||
7011 | 2010.04.20 00:50 | close | 3504 | 0.01 | 1.34813 | 0.00000 | 0.00000 | -0.63 | 9767.70 |
7012 | 2010.04.20 00:52 | close | 3505 | 0.01 | 1.34834 | 0.00000 | 0.00000 | 0.33 | 9768.03 |
7013 | 2010.04.20 00:55 | close | 3506 | 0.01 | 1.34819 | 0.00000 | 0.00000 | -0.45 | 9767.58 |
7014 | 2010.04.20 00:57 | sell | 3508 | 0.01 | 1.34837 | 0.00000 | 0.00000 | ||
7015 | 2010.04.20 00:59 | sell | 3509 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
7016 | 2010.04.20 01:00 | close | 3508 | 0.01 | 1.34879 | 0.00000 | 0.00000 | -0.42 | 9767.16 |
7017 | 2010.04.20 01:05 | sell | 3510 | 0.01 | 1.34876 | 0.00000 | 0.00000 | ||
7018 | 2010.04.20 01:10 | close | 3507 | 0.01 | 1.34901 | 0.00000 | 0.00000 | 0.55 | 9767.71 |
7019 | 2010.04.20 01:12 | buy | 3511 | 0.01 | 1.34902 | 0.00000 | 0.00000 | ||
7020 | 2010.04.20 01:12 | sell | 3512 | 0.01 | 1.34893 | 0.00000 | 0.00000 | ||
7021 | 2010.04.20 01:15 | close | 3509 | 0.01 | 1.34934 | 0.00000 | 0.00000 | -0.69 | 9767.02 |
7022 | 2010.04.20 01:17 | close | 3510 | 0.01 | 1.34926 | 0.00000 | 0.00000 | -0.50 | 9766.52 |
7023 | 2010.04.20 01:20 | close | 3511 | 0.01 | 1.34950 | 0.00000 | 0.00000 | 0.48 | 9767.00 |
7024 | 2010.04.20 01:22 | close | 3512 | 0.01 | 1.34943 | 0.00000 | 0.00000 | -0.50 | 9766.50 |
7025 | 2010.04.20 01:25 | buy | 3513 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
7026 | 2010.04.20 01:25 | sell | 3514 | 0.01 | 1.34942 | 0.00000 | 0.00000 | ||
7027 | 2010.04.20 01:27 | buy | 3515 | 0.01 | 1.34926 | 0.00000 | 0.00000 | ||
7028 | 2010.04.20 01:40 | close | 3513 | 0.01 | 1.34901 | 0.00000 | 0.00000 | -0.50 | 9766.00 |
7029 | 2010.04.20 01:45 | close | 3514 | 0.01 | 1.34878 | 0.00000 | 0.00000 | 0.64 | 9766.64 |
7030 | 2010.04.20 01:47 | close | 3515 | 0.01 | 1.34880 | 0.00000 | 0.00000 | -0.46 | 9766.18 |
7031 | 2010.04.20 01:50 | buy | 3516 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
7032 | 2010.04.20 01:50 | sell | 3517 | 0.01 | 1.34826 | 0.00000 | 0.00000 | ||
7033 | 2010.04.20 01:52 | sell | 3518 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
7034 | 2010.04.20 01:57 | close | 3516 | 0.01 | 1.34869 | 0.00000 | 0.00000 | 0.34 | 9766.52 |
7035 | 2010.04.20 01:59 | close | 3517 | 0.01 | 1.34871 | 0.00000 | 0.00000 | -0.45 | 9766.07 |
7036 | 2010.04.20 02:00 | buy | 3519 | 0.01 | 1.34879 | 0.00000 | 0.00000 | ||
7037 | 2010.04.20 02:00 | sell | 3520 | 0.01 | 1.34870 | 0.00000 | 0.00000 | ||
7038 | 2010.04.20 02:02 | buy | 3521 | 0.01 | 1.34859 | 0.00000 | 0.00000 | ||
7039 | 2010.04.20 02:10 | close | 3518 | 0.01 | 1.34889 | 0.00000 | 0.00000 | -0.42 | 9765.65 |
7040 | 2010.04.20 02:15 | close | 3520 | 0.01 | 1.34912 | 0.00000 | 0.00000 | -0.42 | 9765.23 |
7041 | 2010.04.20 02:17 | close | 3521 | 0.01 | 1.34895 | 0.00000 | 0.00000 | 0.36 | 9765.59 |
7042 | 2010.04.20 02:20 | close | 3519 | 0.01 | 1.34925 | 0.00000 | 0.00000 | 0.46 | 9766.05 |
7043 | 2010.04.20 02:22 | buy | 3522 | 0.01 | 1.34919 | 0.00000 | 0.00000 | ||
7044 | 2010.04.20 02:22 | sell | 3523 | 0.01 | 1.34910 | 0.00000 | 0.00000 | ||
7045 | 2010.04.20 02:27 | buy | 3524 | 0.01 | 1.34904 | 0.00000 | 0.00000 | ||
7046 | 2010.04.20 02:37 | buy | 3525 | 0.01 | 1.34889 | 0.00000 | 0.00000 | ||
7047 | 2010.04.20 02:40 | close | 3525 | 0.01 | 1.34930 | 0.00000 | 0.00000 | 0.41 | 9766.46 |
7048 | 2010.04.20 02:45 | close | 3522 | 0.01 | 1.34959 | 0.00000 | 0.00000 | 0.40 | 9766.86 |
7049 | 2010.04.20 02:47 | close | 3523 | 0.01 | 1.34958 | 0.00000 | 0.00000 | -0.48 | 9766.38 |
7050 | 2010.04.20 02:50 | close | 3524 | 0.01 | 1.34989 | 0.00000 | 0.00000 | 0.85 | 9767.23 |
7051 | 2010.04.20 02:52 | buy | 3526 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
7052 | 2010.04.20 02:52 | sell | 3527 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
7053 | 2010.04.20 02:57 | buy | 3528 | 0.01 | 1.34958 | 0.00000 | 0.00000 | ||
7054 | 2010.04.20 02:59 | close | 3526 | 0.01 | 1.34925 | 0.00000 | 0.00000 | -0.53 | 9766.70 |
7055 | 2010.04.20 03:00 | close | 3527 | 0.01 | 1.34939 | 0.00000 | 0.00000 | 0.30 | 9767.00 |
7056 | 2010.04.20 03:02 | close | 3528 | 0.01 | 1.34994 | 0.00000 | 0.00000 | 0.36 | 9767.36 |
7057 | 2010.04.20 03:05 | buy | 3529 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
7058 | 2010.04.20 03:05 | sell | 3530 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
7059 | 2010.04.20 03:07 | close | 3530 | 0.01 | 1.35019 | 0.00000 | 0.00000 | -0.42 | 9766.94 |
7060 | 2010.04.20 03:10 | close | 3529 | 0.01 | 1.34945 | 0.00000 | 0.00000 | -0.41 | 9766.53 |
7061 | 2010.04.20 03:12 | buy | 3531 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
7062 | 2010.04.20 03:12 | sell | 3532 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
7063 | 2010.04.20 03:15 | close | 3531 | 0.01 | 1.34896 | 0.00000 | 0.00000 | -0.74 | 9765.79 |
7064 | 2010.04.20 03:17 | close | 3532 | 0.01 | 1.34921 | 0.00000 | 0.00000 | 0.40 | 9766.19 |
7065 | 2010.04.20 03:20 | buy | 3533 | 0.01 | 1.34840 | 0.00000 | 0.00000 | ||
7066 | 2010.04.20 03:20 | sell | 3534 | 0.01 | 1.34831 | 0.00000 | 0.00000 | ||
7067 | 2010.04.20 03:22 | close | 3534 | 0.01 | 1.34873 | 0.00000 | 0.00000 | -0.42 | 9765.77 |
7068 | 2010.04.20 03:25 | sell | 3535 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
7069 | 2010.04.20 03:27 | close | 3533 | 0.01 | 1.34896 | 0.00000 | 0.00000 | 0.56 | 9766.33 |
7070 | 2010.04.20 03:27 | buy | 3536 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
7071 | 2010.04.20 03:32 | close | 3535 | 0.01 | 1.34912 | 0.00000 | 0.00000 | -0.65 | 9765.68 |
7072 | 2010.04.20 03:35 | sell | 3537 | 0.01 | 1.34882 | 0.00000 | 0.00000 | ||
7073 | 2010.04.20 03:37 | close | 3536 | 0.01 | 1.34924 | 0.00000 | 0.00000 | 0.59 | 9766.27 |
7074 | 2010.04.20 03:40 | close | 3537 | 0.01 | 1.34848 | 0.00000 | 0.00000 | 0.34 | 9766.61 |
7075 | 2010.04.20 03:42 | buy | 3538 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
7076 | 2010.04.20 03:42 | sell | 3539 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
7077 | 2010.04.20 03:45 | close | 3538 | 0.01 | 1.34776 | 0.00000 | 0.00000 | -0.93 | 9765.68 |
7078 | 2010.04.20 03:47 | close | 3539 | 0.01 | 1.34806 | 0.00000 | 0.00000 | 0.54 | 9766.22 |
7079 | 2010.04.20 03:50 | buy | 3540 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
7080 | 2010.04.20 03:50 | sell | 3541 | 0.01 | 1.34691 | 0.00000 | 0.00000 | ||
7081 | 2010.04.20 03:52 | close | 3540 | 0.01 | 1.34733 | 0.00000 | 0.00000 | 0.33 | 9766.55 |
7082 | 2010.04.20 03:55 | buy | 3542 | 0.01 | 1.34721 | 0.00000 | 0.00000 | ||
7083 | 2010.04.20 03:55 | sell | 3543 | 0.01 | 1.34712 | 0.00000 | 0.00000 | ||
7084 | 2010.04.20 03:57 | close | 3541 | 0.01 | 1.34785 | 0.00000 | 0.00000 | -0.94 | 9765.61 |
7085 | 2010.04.20 03:59 | sell | 3544 | 0.01 | 1.34741 | 0.00000 | 0.00000 | ||
7086 | 2010.04.20 04:02 | close | 3542 | 0.01 | 1.34672 | 0.00000 | 0.00000 | -0.49 | 9765.12 |
7087 | 2010.04.20 04:05 | close | 3544 | 0.01 | 1.34693 | 0.00000 | 0.00000 | 0.48 | 9765.60 |
7088 | 2010.04.20 04:07 | close | 3543 | 0.01 | 1.34669 | 0.00000 | 0.00000 | 0.43 | 9766.03 |
7089 | 2010.04.20 04:10 | buy | 3545 | 0.01 | 1.34729 | 0.00000 | 0.00000 | ||
7090 | 2010.04.20 04:10 | sell | 3546 | 0.01 | 1.34720 | 0.00000 | 0.00000 | ||
7091 | 2010.04.20 04:12 | buy | 3547 | 0.01 | 1.34717 | 0.00000 | 0.00000 | ||
7092 | 2010.04.20 04:15 | close | 3546 | 0.01 | 1.34764 | 0.00000 | 0.00000 | -0.44 | 9765.59 |
7093 | 2010.04.20 04:17 | sell | 3548 | 0.01 | 1.34743 | 0.00000 | 0.00000 | ||
7094 | 2010.04.20 04:20 | close | 3545 | 0.01 | 1.34791 | 0.00000 | 0.00000 | 0.62 | 9766.21 |
7095 | 2010.04.20 04:22 | close | 3547 | 0.01 | 1.34767 | 0.00000 | 0.00000 | 0.50 | 9766.71 |
7096 | 2010.04.20 04:25 | close | 3548 | 0.01 | 1.34788 | 0.00000 | 0.00000 | -0.45 | 9766.26 |
7097 | 2010.04.20 04:27 | buy | 3549 | 0.01 | 1.34752 | 0.00000 | 0.00000 | ||
7098 | 2010.04.20 04:27 | sell | 3550 | 0.01 | 1.34743 | 0.00000 | 0.00000 | ||
7099 | 2010.04.20 04:37 | buy | 3551 | 0.01 | 1.34739 | 0.00000 | 0.00000 | ||
7100 | 2010.04.20 04:40 | sell | 3552 | 0.01 | 1.34758 | 0.00000 | 0.00000 | ||
7101 | 2010.04.20 04:45 | close | 3550 | 0.01 | 1.34783 | 0.00000 | 0.00000 | -0.40 | 9765.86 |
7102 | 2010.04.20 04:47 | close | 3551 | 0.01 | 1.34769 | 0.00000 | 0.00000 | 0.30 | 9766.16 |
7103 | 2010.04.20 04:50 | close | 3549 | 0.01 | 1.34791 | 0.00000 | 0.00000 | 0.39 | 9766.55 |
7104 | 2010.04.20 04:52 | buy | 3553 | 0.01 | 1.34789 | 0.00000 | 0.00000 | ||
7105 | 2010.04.20 04:52 | sell | 3554 | 0.01 | 1.34780 | 0.00000 | 0.00000 | ||
7106 | 2010.04.20 04:57 | buy | 3555 | 0.01 | 1.34778 | 0.00000 | 0.00000 | ||
7107 | 2010.04.20 05:10 | buy | 3556 | 0.01 | 1.34764 | 0.00000 | 0.00000 | ||
7108 | 2010.04.20 05:15 | close | 3553 | 0.01 | 1.34735 | 0.00000 | 0.00000 | -0.54 | 9766.01 |
7109 | 2010.04.20 05:17 | buy | 3557 | 0.01 | 1.34751 | 0.00000 | 0.00000 | ||
7110 | 2010.04.20 05:20 | close | 3552 | 0.01 | 1.34719 | 0.00000 | 0.00000 | 0.39 | 9766.40 |
7111 | 2010.04.20 05:22 | close | 3554 | 0.01 | 1.34732 | 0.00000 | 0.00000 | 0.48 | 9766.88 |
7112 | 2010.04.20 05:25 | close | 3555 | 0.01 | 1.34716 | 0.00000 | 0.00000 | -0.62 | 9766.26 |
7113 | 2010.04.20 05:27 | sell | 3558 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
7114 | 2010.04.20 05:30 | buy | 3559 | 0.01 | 1.34739 | 0.00000 | 0.00000 | ||
7115 | 2010.04.20 05:32 | close | 3556 | 0.01 | 1.34719 | 0.00000 | 0.00000 | -0.45 | 9765.81 |
7116 | 2010.04.20 05:37 | buy | 3560 | 0.01 | 1.34722 | 0.00000 | 0.00000 | ||
7117 | 2010.04.20 05:45 | close | 3560 | 0.01 | 1.34760 | 0.00000 | 0.00000 | 0.38 | 9766.19 |
7118 | 2010.04.20 05:47 | sell | 3561 | 0.01 | 1.34754 | 0.00000 | 0.00000 | ||
7119 | 2010.04.20 05:50 | close | 3558 | 0.01 | 1.34786 | 0.00000 | 0.00000 | -0.51 | 9765.68 |
7120 | 2010.04.20 05:52 | sell | 3562 | 0.01 | 1.34765 | 0.00000 | 0.00000 | ||
7121 | 2010.04.20 05:55 | close | 3559 | 0.01 | 1.34771 | 0.00000 | 0.00000 | 0.32 | 9766.00 |
7122 | 2010.04.20 06:00 | sell | 3563 | 0.01 | 1.34779 | 0.00000 | 0.00000 | ||
7123 | 2010.04.20 06:05 | close | 3557 | 0.01 | 1.34782 | 0.00000 | 0.00000 | 0.31 | 9766.31 |
7124 | 2010.04.20 06:07 | buy | 3564 | 0.01 | 1.34769 | 0.00000 | 0.00000 | ||
7125 | 2010.04.20 06:10 | close | 3561 | 0.01 | 1.34824 | 0.00000 | 0.00000 | -0.70 | 9765.61 |
7126 | 2010.04.20 06:12 | close | 3562 | 0.01 | 1.34813 | 0.00000 | 0.00000 | -0.48 | 9765.13 |
7127 | 2010.04.20 06:15 | close | 3563 | 0.01 | 1.34857 | 0.00000 | 0.00000 | -0.78 | 9764.35 |
7128 | 2010.04.20 06:17 | close | 3564 | 0.01 | 1.34837 | 0.00000 | 0.00000 | 0.68 | 9765.03 |
7129 | 2010.04.20 06:20 | buy | 3565 | 0.01 | 1.34890 | 0.00000 | 0.00000 | ||
7130 | 2010.04.20 06:20 | sell | 3566 | 0.01 | 1.34881 | 0.00000 | 0.00000 | ||
7131 | 2010.04.20 06:22 | buy | 3567 | 0.01 | 1.34868 | 0.00000 | 0.00000 | ||
7132 | 2010.04.20 06:27 | close | 3565 | 0.01 | 1.34837 | 0.00000 | 0.00000 | -0.53 | 9764.50 |
7133 | 2010.04.20 06:45 | close | 3566 | 0.01 | 1.34849 | 0.00000 | 0.00000 | 0.32 | 9764.82 |
7134 | 2010.04.20 06:47 | buy | 3568 | 0.01 | 1.34856 | 0.00000 | 0.00000 | ||
7135 | 2010.04.20 06:47 | sell | 3569 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
7136 | 2010.04.20 06:50 | close | 3567 | 0.01 | 1.34811 | 0.00000 | 0.00000 | -0.57 | 9764.25 |
7137 | 2010.04.20 06:52 | buy | 3570 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
7138 | 2010.04.20 07:02 | close | 3568 | 0.01 | 1.34812 | 0.00000 | 0.00000 | -0.44 | 9763.81 |
7139 | 2010.04.20 07:05 | close | 3569 | 0.01 | 1.34812 | 0.00000 | 0.00000 | 0.35 | 9764.16 |
7140 | 2010.04.20 07:07 | sell | 3571 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
7141 | 2010.04.20 07:10 | close | 3570 | 0.01 | 1.34783 | 0.00000 | 0.00000 | -0.52 | 9763.64 |
7142 | 2010.04.20 07:12 | buy | 3572 | 0.01 | 1.34802 | 0.00000 | 0.00000 | ||
7143 | 2010.04.20 07:15 | close | 3571 | 0.01 | 1.34764 | 0.00000 | 0.00000 | 0.58 | 9764.22 |
7144 | 2010.04.20 07:17 | buy | 3573 | 0.01 | 1.34773 | 0.00000 | 0.00000 | ||
7145 | 2010.04.20 07:17 | sell | 3574 | 0.01 | 1.34764 | 0.00000 | 0.00000 | ||
7146 | 2010.04.20 07:20 | close | 3572 | 0.01 | 1.34716 | 0.00000 | 0.00000 | -0.86 | 9763.36 |
7147 | 2010.04.20 07:22 | buy | 3575 | 0.01 | 1.34744 | 0.00000 | 0.00000 | ||
7148 | 2010.04.20 07:25 | close | 3573 | 0.01 | 1.34726 | 0.00000 | 0.00000 | -0.47 | 9762.89 |
7149 | 2010.04.20 07:27 | close | 3574 | 0.01 | 1.34729 | 0.00000 | 0.00000 | 0.35 | 9763.24 |
7150 | 2010.04.20 07:30 | buy | 3576 | 0.01 | 1.34724 | 0.00000 | 0.00000 | ||
7151 | 2010.04.20 07:30 | sell | 3577 | 0.01 | 1.34715 | 0.00000 | 0.00000 | ||
7152 | 2010.04.20 07:35 | close | 3575 | 0.01 | 1.34701 | 0.00000 | 0.00000 | -0.43 | 9762.81 |
7153 | 2010.04.20 07:37 | sell | 3578 | 0.01 | 1.34731 | 0.00000 | 0.00000 | ||
7154 | 2010.04.20 07:40 | close | 3576 | 0.01 | 1.34671 | 0.00000 | 0.00000 | -0.53 | 9762.28 |
7155 | 2010.04.20 07:42 | close | 3578 | 0.01 | 1.34695 | 0.00000 | 0.00000 | 0.36 | 9762.64 |
7156 | 2010.04.20 07:45 | close | 3577 | 0.01 | 1.34635 | 0.00000 | 0.00000 | 0.80 | 9763.44 |
7157 | 2010.04.20 07:47 | buy | 3579 | 0.01 | 1.34650 | 0.00000 | 0.00000 | ||
7158 | 2010.04.20 07:47 | sell | 3580 | 0.01 | 1.34641 | 0.00000 | 0.00000 | ||
7159 | 2010.04.20 07:50 | close | 3579 | 0.01 | 1.34566 | 0.00000 | 0.00000 | -0.84 | 9762.60 |
7160 | 2010.04.20 07:52 | close | 3580 | 0.01 | 1.34605 | 0.00000 | 0.00000 | 0.36 | 9762.96 |
7161 | 2010.04.20 07:55 | buy | 3581 | 0.01 | 1.34590 | 0.00000 | 0.00000 | ||
7162 | 2010.04.20 07:55 | sell | 3582 | 0.01 | 1.34581 | 0.00000 | 0.00000 | ||
7163 | 2010.04.20 07:57 | close | 3581 | 0.01 | 1.34626 | 0.00000 | 0.00000 | 0.36 | 9763.32 |
7164 | 2010.04.20 07:59 | buy | 3583 | 0.01 | 1.34590 | 0.00000 | 0.00000 | ||
7165 | 2010.04.20 08:02 | close | 3582 | 0.01 | 1.34640 | 0.00000 | 0.00000 | -0.59 | 9762.73 |
7166 | 2010.04.20 08:05 | sell | 3584 | 0.01 | 1.34618 | 0.00000 | 0.00000 | ||
7167 | 2010.04.20 08:07 | close | 3583 | 0.01 | 1.34645 | 0.00000 | 0.00000 | 0.55 | 9763.28 |
7168 | 2010.04.20 08:10 | buy | 3585 | 0.01 | 1.34599 | 0.00000 | 0.00000 | ||
7169 | 2010.04.20 08:15 | close | 3584 | 0.01 | 1.34559 | 0.00000 | 0.00000 | 0.59 | 9763.87 |
7170 | 2010.04.20 08:17 | buy | 3586 | 0.01 | 1.34572 | 0.00000 | 0.00000 | ||
7171 | 2010.04.20 08:17 | sell | 3587 | 0.01 | 1.34563 | 0.00000 | 0.00000 | ||
7172 | 2010.04.20 08:20 | close | 3585 | 0.01 | 1.34495 | 0.00000 | 0.00000 | -1.04 | 9762.83 |
7173 | 2010.04.20 08:22 | close | 3586 | 0.01 | 1.34522 | 0.00000 | 0.00000 | -0.50 | 9762.33 |
7174 | 2010.04.20 08:25 | close | 3587 | 0.01 | 1.34518 | 0.00000 | 0.00000 | 0.45 | 9762.78 |
7175 | 2010.04.20 08:27 | buy | 3588 | 0.01 | 1.34559 | 0.00000 | 0.00000 | ||
7176 | 2010.04.20 08:27 | sell | 3589 | 0.01 | 1.34550 | 0.00000 | 0.00000 | ||
7177 | 2010.04.20 08:27 | buy | 3590 | 0.01 | 1.34548 | 0.00000 | 0.00000 | ||
7178 | 2010.04.20 08:40 | close | 3588 | 0.01 | 1.34601 | 0.00000 | 0.00000 | 0.42 | 9763.20 |
7179 | 2010.04.20 08:42 | close | 3589 | 0.01 | 1.34596 | 0.00000 | 0.00000 | -0.46 | 9762.74 |
7180 | 2010.04.20 08:45 | close | 3590 | 0.01 | 1.34642 | 0.00000 | 0.00000 | 0.94 | 9763.68 |
7181 | 2010.04.20 08:47 | buy | 3591 | 0.01 | 1.34637 | 0.00000 | 0.00000 | ||
7182 | 2010.04.20 08:47 | sell | 3592 | 0.01 | 1.34628 | 0.00000 | 0.00000 | ||
7183 | 2010.04.20 08:50 | close | 3591 | 0.01 | 1.34683 | 0.00000 | 0.00000 | 0.46 | 9764.14 |
7184 | 2010.04.20 08:52 | buy | 3593 | 0.01 | 1.34665 | 0.00000 | 0.00000 | ||
7185 | 2010.04.20 08:52 | sell | 3594 | 0.01 | 1.34656 | 0.00000 | 0.00000 | ||
7186 | 2010.04.20 08:55 | close | 3592 | 0.01 | 1.34678 | 0.00000 | 0.00000 | -0.50 | 9763.64 |
7187 | 2010.04.20 08:57 | buy | 3595 | 0.01 | 1.34637 | 0.00000 | 0.00000 | ||
7188 | 2010.04.20 09:02 | close | 3593 | 0.01 | 1.34760 | 0.00000 | 0.00000 | 0.95 | 9764.59 |
7189 | 2010.04.20 09:05 | close | 3594 | 0.01 | 1.34749 | 0.00000 | 0.00000 | -0.93 | 9763.66 |
7190 | 2010.04.20 09:07 | close | 3595 | 0.01 | 1.34781 | 0.00000 | 0.00000 | 1.44 | 9765.10 |
7191 | 2010.04.20 09:10 | buy | 3596 | 0.01 | 1.34708 | 0.00000 | 0.00000 | ||
7192 | 2010.04.20 09:10 | sell | 3597 | 0.01 | 1.34699 | 0.00000 | 0.00000 | ||
7193 | 2010.04.20 09:12 | sell | 3598 | 0.01 | 1.34719 | 0.00000 | 0.00000 | ||
7194 | 2010.04.20 09:15 | close | 3596 | 0.01 | 1.34637 | 0.00000 | 0.00000 | -0.71 | 9764.39 |
7195 | 2010.04.20 09:17 | close | 3597 | 0.01 | 1.34667 | 0.00000 | 0.00000 | 0.32 | 9764.71 |
7196 | 2010.04.20 09:20 | close | 3598 | 0.01 | 1.34564 | 0.00000 | 0.00000 | 1.55 | 9766.26 |
7197 | 2010.04.20 09:22 | buy | 3599 | 0.01 | 1.34605 | 0.00000 | 0.00000 | ||
7198 | 2010.04.20 09:22 | sell | 3600 | 0.01 | 1.34596 | 0.00000 | 0.00000 | ||
7199 | 2010.04.20 09:25 | buy | 3601 | 0.01 | 1.34585 | 0.00000 | 0.00000 | ||
7200 | 2010.04.20 09:27 | close | 3599 | 0.01 | 1.34637 | 0.00000 | 0.00000 | 0.32 | 9766.58 |
7201 | 2010.04.20 09:35 | close | 3601 | 0.01 | 1.34621 | 0.00000 | 0.00000 | 0.36 | 9766.94 |
7202 | 2010.04.20 09:37 | buy | 3602 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
7203 | 2010.04.20 09:40 | close | 3600 | 0.01 | 1.34705 | 0.00000 | 0.00000 | -1.09 | 9765.85 |
7204 | 2010.04.20 09:42 | close | 3602 | 0.01 | 1.34671 | 0.00000 | 0.00000 | 0.91 | 9766.76 |
7205 | 2010.04.20 09:45 | buy | 3603 | 0.01 | 1.34780 | 0.00000 | 0.00000 | ||
7206 | 2010.04.20 09:45 | sell | 3604 | 0.01 | 1.34771 | 0.00000 | 0.00000 | ||
7207 | 2010.04.20 09:47 | buy | 3605 | 0.01 | 1.34755 | 0.00000 | 0.00000 | ||
7208 | 2010.04.20 09:50 | close | 3603 | 0.01 | 1.34846 | 0.00000 | 0.00000 | 0.66 | 9767.42 |
7209 | 2010.04.20 09:52 | close | 3605 | 0.01 | 1.34796 | 0.00000 | 0.00000 | 0.41 | 9767.83 |
7210 | 2010.04.20 09:55 | close | 3604 | 0.01 | 1.34830 | 0.00000 | 0.00000 | -0.59 | 9767.24 |
7211 | 2010.04.20 09:57 | buy | 3606 | 0.01 | 1.34755 | 0.00000 | 0.00000 | ||
7212 | 2010.04.20 09:57 | sell | 3607 | 0.01 | 1.34746 | 0.00000 | 0.00000 | ||
7213 | 2010.04.20 09:59 | close | 3606 | 0.01 | 1.34791 | 0.00000 | 0.00000 | 0.36 | 9767.60 |
7214 | 2010.04.20 10:00 | close | 3607 | 0.01 | 1.34800 | 0.00000 | 0.00000 | -0.54 | 9767.06 |
7215 | 2010.04.20 10:02 | buy | 3608 | 0.01 | 1.34804 | 0.00000 | 0.00000 | ||
7216 | 2010.04.20 10:02 | sell | 3609 | 0.01 | 1.34795 | 0.00000 | 0.00000 | ||
7217 | 2010.04.20 10:05 | sell | 3610 | 0.01 | 1.34808 | 0.00000 | 0.00000 | ||
7218 | 2010.04.20 10:07 | buy | 3611 | 0.01 | 1.34790 | 0.00000 | 0.00000 | ||
7219 | 2010.04.20 10:10 | close | 3608 | 0.01 | 1.34850 | 0.00000 | 0.00000 | 0.46 | 9767.52 |
7220 | 2010.04.20 10:12 | close | 3609 | 0.01 | 1.34845 | 0.00000 | 0.00000 | -0.50 | 9767.02 |
7221 | 2010.04.20 10:15 | close | 3610 | 0.01 | 1.34900 | 0.00000 | 0.00000 | -0.92 | 9766.10 |
7222 | 2010.04.20 10:17 | close | 3611 | 0.01 | 1.34877 | 0.00000 | 0.00000 | 0.87 | 9766.97 |
7223 | 2010.04.20 10:20 | buy | 3612 | 0.01 | 1.34941 | 0.00000 | 0.00000 | ||
7224 | 2010.04.20 10:20 | sell | 3613 | 0.01 | 1.34932 | 0.00000 | 0.00000 | ||
7225 | 2010.04.20 10:22 | buy | 3614 | 0.01 | 1.34914 | 0.00000 | 0.00000 | ||
7226 | 2010.04.20 10:27 | close | 3612 | 0.01 | 1.34877 | 0.00000 | 0.00000 | -0.64 | 9766.33 |
7227 | 2010.04.20 10:30 | close | 3613 | 0.01 | 1.34808 | 0.00000 | 0.00000 | 1.24 | 9767.57 |
7228 | 2010.04.20 10:32 | close | 3614 | 0.01 | 1.34731 | 0.00000 | 0.00000 | -1.83 | 9765.74 |
7229 | 2010.04.20 10:35 | buy | 3615 | 0.01 | 1.34767 | 0.00000 | 0.00000 | ||
7230 | 2010.04.20 10:35 | sell | 3616 | 0.01 | 1.34758 | 0.00000 | 0.00000 | ||
7231 | 2010.04.20 10:37 | close | 3615 | 0.01 | 1.34703 | 0.00000 | 0.00000 | -0.64 | 9765.10 |
7232 | 2010.04.20 10:40 | close | 3616 | 0.01 | 1.34851 | 0.00000 | 0.00000 | -0.93 | 9764.17 |
7233 | 2010.04.20 10:42 | buy | 3617 | 0.01 | 1.34823 | 0.00000 | 0.00000 | ||
7234 | 2010.04.20 10:42 | sell | 3618 | 0.01 | 1.34814 | 0.00000 | 0.00000 | ||
7235 | 2010.04.20 10:45 | close | 3617 | 0.01 | 1.34925 | 0.00000 | 0.00000 | 1.02 | 9765.19 |
7236 | 2010.04.20 10:47 | close | 3618 | 0.01 | 1.34906 | 0.00000 | 0.00000 | -0.92 | 9764.27 |
7237 | 2010.04.20 10:50 | buy | 3619 | 0.01 | 1.35017 | 0.00000 | 0.00000 | ||
7238 | 2010.04.20 10:50 | sell | 3620 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
7239 | 2010.04.20 10:52 | close | 3619 | 0.01 | 1.34953 | 0.00000 | 0.00000 | -0.64 | 9763.63 |
7240 | 2010.04.20 10:55 | buy | 3621 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
7241 | 2010.04.20 10:57 | close | 3620 | 0.01 | 1.34906 | 0.00000 | 0.00000 | 1.02 | 9764.65 |
7242 | 2010.04.20 10:59 | close | 3621 | 0.01 | 1.34888 | 0.00000 | 0.00000 | -1.01 | 9763.64 |
7243 | 2010.04.20 11:00 | buy | 3622 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
7244 | 2010.04.20 11:00 | sell | 3623 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
7245 | 2010.04.20 11:03 | close | 3622 | 0.01 | 1.34858 | 0.00000 | 0.00000 | -1.02 | 9762.62 |
7246 | 2010.04.20 11:06 | close | 3623 | 0.01 | 1.34901 | 0.00000 | 0.00000 | 0.50 | 9763.12 |
7247 | 2010.04.20 11:10 | buy | 3624 | 0.01 | 1.34833 | 0.00000 | 0.00000 | ||
7248 | 2010.04.20 11:10 | sell | 3625 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
7249 | 2010.04.20 11:13 | close | 3624 | 0.01 | 1.34994 | 0.00000 | 0.00000 | 1.61 | 9764.73 |
7250 | 2010.04.20 11:16 | close | 3625 | 0.01 | 1.34969 | 0.00000 | 0.00000 | -1.45 | 9763.28 |
7251 | 2010.04.20 11:20 | buy | 3626 | 0.01 | 1.35104 | 0.00000 | 0.00000 | ||
7252 | 2010.04.20 11:20 | sell | 3627 | 0.01 | 1.35095 | 0.00000 | 0.00000 | ||
7253 | 2010.04.20 11:23 | close | 3626 | 0.01 | 1.35061 | 0.00000 | 0.00000 | -0.43 | 9762.85 |
7254 | 2010.04.20 11:26 | close | 3627 | 0.01 | 1.35206 | 0.00000 | 0.00000 | -1.11 | 9761.74 |
7255 | 2010.04.20 11:32 | buy | 3628 | 0.01 | 1.35217 | 0.00000 | 0.00000 | ||
7256 | 2010.04.20 11:32 | sell | 3629 | 0.01 | 1.35208 | 0.00000 | 0.00000 | ||
7257 | 2010.04.20 11:35 | buy | 3630 | 0.01 | 1.35198 | 0.00000 | 0.00000 | ||
7258 | 2010.04.20 11:37 | sell | 3631 | 0.01 | 1.35228 | 0.00000 | 0.00000 | ||
7259 | 2010.04.20 11:40 | close | 3628 | 0.01 | 1.35149 | 0.00000 | 0.00000 | -0.68 | 9761.06 |
7260 | 2010.04.20 11:42 | close | 3631 | 0.01 | 1.35178 | 0.00000 | 0.00000 | 0.50 | 9761.56 |
7261 | 2010.04.20 11:45 | close | 3629 | 0.01 | 1.35099 | 0.00000 | 0.00000 | 1.09 | 9762.65 |
7262 | 2010.04.20 11:47 | close | 3630 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -0.88 | 9761.77 |
7263 | 2010.04.20 11:50 | buy | 3632 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
7264 | 2010.04.20 11:50 | sell | 3633 | 0.01 | 1.35011 | 0.00000 | 0.00000 | ||
7265 | 2010.04.20 11:52 | close | 3632 | 0.01 | 1.35050 | 0.00000 | 0.00000 | 0.30 | 9762.07 |
7266 | 2010.04.20 11:55 | buy | 3634 | 0.01 | 1.35040 | 0.00000 | 0.00000 | ||
7267 | 2010.04.20 11:55 | sell | 3635 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
7268 | 2010.04.20 11:57 | close | 3633 | 0.01 | 1.35099 | 0.00000 | 0.00000 | -0.88 | 9761.19 |
7269 | 2010.04.20 11:59 | buy | 3636 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
7270 | 2010.04.20 12:10 | close | 3634 | 0.01 | 1.35070 | 0.00000 | 0.00000 | 0.30 | 9761.49 |
7271 | 2010.04.20 12:12 | close | 3636 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 0.39 | 9761.88 |
7272 | 2010.04.20 12:15 | close | 3635 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -0.79 | 9761.09 |
7273 | 2010.04.20 12:17 | buy | 3637 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
7274 | 2010.04.20 12:17 | sell | 3638 | 0.01 | 1.35091 | 0.00000 | 0.00000 | ||
7275 | 2010.04.20 12:20 | close | 3637 | 0.01 | 1.35132 | 0.00000 | 0.00000 | 0.32 | 9761.41 |
7276 | 2010.04.20 12:22 | buy | 3639 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
7277 | 2010.04.20 12:22 | sell | 3640 | 0.01 | 1.35111 | 0.00000 | 0.00000 | ||
7278 | 2010.04.20 12:25 | close | 3638 | 0.01 | 1.35131 | 0.00000 | 0.00000 | -0.40 | 9761.01 |
7279 | 2010.04.20 12:27 | buy | 3641 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
7280 | 2010.04.20 12:27 | close | 3639 | 0.01 | 1.35042 | 0.00000 | 0.00000 | -0.78 | 9760.23 |
7281 | 2010.04.20 12:30 | close | 3640 | 0.01 | 1.35052 | 0.00000 | 0.00000 | 0.59 | 9760.82 |
7282 | 2010.04.20 12:32 | close | 3641 | 0.01 | 1.35030 | 0.00000 | 0.00000 | -0.70 | 9760.12 |
7283 | 2010.04.20 12:35 | buy | 3642 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
7284 | 2010.04.20 12:35 | sell | 3643 | 0.01 | 1.35040 | 0.00000 | 0.00000 | ||
7285 | 2010.04.20 12:37 | buy | 3644 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
7286 | 2010.04.20 12:40 | close | 3643 | 0.01 | 1.35082 | 0.00000 | 0.00000 | -0.42 | 9759.70 |
7287 | 2010.04.20 12:42 | close | 3644 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.34 | 9760.04 |
7288 | 2010.04.20 12:45 | close | 3642 | 0.01 | 1.35105 | 0.00000 | 0.00000 | 0.56 | 9760.60 |
7289 | 2010.04.20 12:47 | buy | 3645 | 0.01 | 1.35103 | 0.00000 | 0.00000 | ||
7290 | 2010.04.20 12:47 | sell | 3646 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
7291 | 2010.04.20 12:50 | close | 3645 | 0.01 | 1.35137 | 0.00000 | 0.00000 | 0.34 | 9760.94 |
7292 | 2010.04.20 12:52 | buy | 3647 | 0.01 | 1.35125 | 0.00000 | 0.00000 | ||
7293 | 2010.04.20 12:52 | sell | 3648 | 0.01 | 1.35116 | 0.00000 | 0.00000 | ||
7294 | 2010.04.20 12:55 | close | 3646 | 0.01 | 1.35135 | 0.00000 | 0.00000 | -0.41 | 9760.53 |
7295 | 2010.04.20 12:57 | buy | 3649 | 0.01 | 1.35103 | 0.00000 | 0.00000 | ||
7296 | 2010.04.20 13:07 | close | 3649 | 0.01 | 1.35140 | 0.00000 | 0.00000 | 0.37 | 9760.90 |
7297 | 2010.04.20 13:10 | close | 3647 | 0.01 | 1.35057 | 0.00000 | 0.00000 | -0.68 | 9760.22 |
7298 | 2010.04.20 13:12 | buy | 3650 | 0.01 | 1.35087 | 0.00000 | 0.00000 | ||
7299 | 2010.04.20 13:15 | close | 3648 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 1.12 | 9761.34 |
7300 | 2010.04.20 13:17 | close | 3650 | 0.01 | 1.35016 | 0.00000 | 0.00000 | -0.71 | 9760.63 |
7301 | 2010.04.20 13:20 | buy | 3651 | 0.01 | 1.34921 | 0.00000 | 0.00000 | ||
7302 | 2010.04.20 13:20 | sell | 3652 | 0.01 | 1.34912 | 0.00000 | 0.00000 | ||
7303 | 2010.04.20 13:22 | close | 3651 | 0.01 | 1.34953 | 0.00000 | 0.00000 | 0.32 | 9760.95 |
7304 | 2010.04.20 13:25 | buy | 3653 | 0.01 | 1.34942 | 0.00000 | 0.00000 | ||
7305 | 2010.04.20 13:25 | sell | 3654 | 0.01 | 1.34933 | 0.00000 | 0.00000 | ||
7306 | 2010.04.20 13:27 | close | 3652 | 0.01 | 1.35004 | 0.00000 | 0.00000 | -0.92 | 9760.03 |
7307 | 2010.04.20 13:27 | sell | 3655 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
7308 | 2010.04.20 13:37 | close | 3655 | 0.01 | 1.34920 | 0.00000 | 0.00000 | 0.41 | 9760.44 |
7309 | 2010.04.20 13:40 | close | 3654 | 0.01 | 1.34979 | 0.00000 | 0.00000 | -0.46 | 9759.98 |
7310 | 2010.04.20 13:42 | sell | 3656 | 0.01 | 1.34958 | 0.00000 | 0.00000 | ||
7311 | 2010.04.20 13:45 | close | 3653 | 0.01 | 1.35006 | 0.00000 | 0.00000 | 0.64 | 9760.62 |
7312 | 2010.04.20 13:47 | close | 3656 | 0.01 | 1.35003 | 0.00000 | 0.00000 | -0.45 | 9760.17 |
7313 | 2010.04.20 13:50 | buy | 3657 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
7314 | 2010.04.20 13:50 | sell | 3658 | 0.01 | 1.35041 | 0.00000 | 0.00000 | ||
7315 | 2010.04.20 13:52 | buy | 3659 | 0.01 | 1.35026 | 0.00000 | 0.00000 | ||
7316 | 2010.04.20 13:57 | close | 3657 | 0.01 | 1.34994 | 0.00000 | 0.00000 | -0.56 | 9759.61 |
7317 | 2010.04.20 13:59 | close | 3658 | 0.01 | 1.34989 | 0.00000 | 0.00000 | 0.52 | 9760.13 |
7318 | 2010.04.20 14:00 | close | 3659 | 0.01 | 1.34975 | 0.00000 | 0.00000 | -0.51 | 9759.62 |
7319 | 2010.04.20 14:03 | buy | 3660 | 0.01 | 1.34915 | 0.00000 | 0.00000 | ||
7320 | 2010.04.20 14:03 | sell | 3661 | 0.01 | 1.34906 | 0.00000 | 0.00000 | ||
7321 | 2010.04.20 14:06 | sell | 3662 | 0.01 | 1.34923 | 0.00000 | 0.00000 | ||
7322 | 2010.04.20 14:10 | close | 3660 | 0.01 | 1.34853 | 0.00000 | 0.00000 | -0.62 | 9759.00 |
7323 | 2010.04.20 14:13 | close | 3662 | 0.01 | 1.34880 | 0.00000 | 0.00000 | 0.43 | 9759.43 |
7324 | 2010.04.20 14:16 | close | 3661 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 1.13 | 9760.56 |
7325 | 2010.04.20 14:20 | buy | 3663 | 0.01 | 1.34828 | 0.00000 | 0.00000 | ||
7326 | 2010.04.20 14:20 | sell | 3664 | 0.01 | 1.34819 | 0.00000 | 0.00000 | ||
7327 | 2010.04.20 14:23 | buy | 3665 | 0.01 | 1.34810 | 0.00000 | 0.00000 | ||
7328 | 2010.04.20 14:26 | close | 3664 | 0.01 | 1.34862 | 0.00000 | 0.00000 | -0.43 | 9760.13 |
7329 | 2010.04.20 14:26 | sell | 3666 | 0.01 | 1.34799 | 0.00000 | 0.00000 | ||
7330 | 2010.04.20 14:32 | sell | 3667 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
7331 | 2010.04.20 14:37 | close | 3666 | 0.01 | 1.34844 | 0.00000 | 0.00000 | -0.45 | 9759.68 |
7332 | 2010.04.20 14:40 | buy | 3668 | 0.01 | 1.34798 | 0.00000 | 0.00000 | ||
7333 | 2010.04.20 14:45 | close | 3663 | 0.01 | 1.34755 | 0.00000 | 0.00000 | -0.73 | 9758.95 |
7334 | 2010.04.20 14:47 | close | 3665 | 0.01 | 1.34766 | 0.00000 | 0.00000 | -0.44 | 9758.51 |
7335 | 2010.04.20 14:50 | close | 3667 | 0.01 | 1.34718 | 0.00000 | 0.00000 | 1.06 | 9759.57 |
7336 | 2010.04.20 14:52 | close | 3668 | 0.01 | 1.34732 | 0.00000 | 0.00000 | -0.66 | 9758.91 |
7337 | 2010.04.20 14:55 | buy | 3669 | 0.01 | 1.34729 | 0.00000 | 0.00000 | ||
7338 | 2010.04.20 14:55 | sell | 3670 | 0.01 | 1.34720 | 0.00000 | 0.00000 | ||
7339 | 2010.04.20 14:57 | close | 3670 | 0.01 | 1.34764 | 0.00000 | 0.00000 | -0.44 | 9758.47 |
7340 | 2010.04.20 14:59 | sell | 3671 | 0.01 | 1.34719 | 0.00000 | 0.00000 | ||
7341 | 2010.04.20 15:02 | close | 3669 | 0.01 | 1.34688 | 0.00000 | 0.00000 | -0.41 | 9758.06 |
7342 | 2010.04.20 15:05 | buy | 3672 | 0.01 | 1.34717 | 0.00000 | 0.00000 | ||
7343 | 2010.04.20 15:07 | close | 3671 | 0.01 | 1.34678 | 0.00000 | 0.00000 | 0.41 | 9758.47 |
7344 | 2010.04.20 15:10 | close | 3672 | 0.01 | 1.34766 | 0.00000 | 0.00000 | 0.49 | 9758.96 |
7345 | 2010.04.20 15:12 | buy | 3673 | 0.01 | 1.34755 | 0.00000 | 0.00000 | ||
7346 | 2010.04.20 15:12 | sell | 3674 | 0.01 | 1.34746 | 0.00000 | 0.00000 | ||
7347 | 2010.04.20 15:15 | close | 3673 | 0.01 | 1.34824 | 0.00000 | 0.00000 | 0.69 | 9759.65 |
7348 | 2010.04.20 15:17 | close | 3674 | 0.01 | 1.34814 | 0.00000 | 0.00000 | -0.68 | 9758.97 |
7349 | 2010.04.20 15:20 | buy | 3675 | 0.01 | 1.34891 | 0.00000 | 0.00000 | ||
7350 | 2010.04.20 15:20 | sell | 3676 | 0.01 | 1.34882 | 0.00000 | 0.00000 | ||
7351 | 2010.04.20 15:22 | close | 3675 | 0.01 | 1.34843 | 0.00000 | 0.00000 | -0.48 | 9758.49 |
7352 | 2010.04.20 15:25 | buy | 3677 | 0.01 | 1.34872 | 0.00000 | 0.00000 | ||
7353 | 2010.04.20 15:27 | close | 3676 | 0.01 | 1.34814 | 0.00000 | 0.00000 | 0.68 | 9759.17 |
7354 | 2010.04.20 15:27 | close | 3677 | 0.01 | 1.34732 | 0.00000 | 0.00000 | -1.40 | 9757.77 |
7355 | 2010.04.20 15:30 | buy | 3678 | 0.01 | 1.34739 | 0.00000 | 0.00000 | ||
7356 | 2010.04.20 15:30 | sell | 3679 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
7357 | 2010.04.20 15:32 | close | 3679 | 0.01 | 1.34774 | 0.00000 | 0.00000 | -0.44 | 9757.33 |
7358 | 2010.04.20 15:35 | sell | 3680 | 0.01 | 1.34743 | 0.00000 | 0.00000 | ||
7359 | 2010.04.20 15:37 | close | 3678 | 0.01 | 1.34787 | 0.00000 | 0.00000 | 0.48 | 9757.81 |
7360 | 2010.04.20 15:40 | close | 3680 | 0.01 | 1.34708 | 0.00000 | 0.00000 | 0.35 | 9758.16 |
7361 | 2010.04.20 15:42 | buy | 3681 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
7362 | 2010.04.20 15:42 | sell | 3682 | 0.01 | 1.34721 | 0.00000 | 0.00000 | ||
7363 | 2010.04.20 15:45 | close | 3681 | 0.01 | 1.34632 | 0.00000 | 0.00000 | -0.98 | 9757.18 |
7364 | 2010.04.20 15:47 | close | 3682 | 0.01 | 1.34663 | 0.00000 | 0.00000 | 0.58 | 9757.76 |
7365 | 2010.04.20 15:50 | buy | 3683 | 0.01 | 1.34553 | 0.00000 | 0.00000 | ||
7366 | 2010.04.20 15:50 | sell | 3684 | 0.01 | 1.34544 | 0.00000 | 0.00000 | ||
7367 | 2010.04.20 15:52 | close | 3683 | 0.01 | 1.34588 | 0.00000 | 0.00000 | 0.35 | 9758.11 |
7368 | 2010.04.20 15:55 | buy | 3685 | 0.01 | 1.34575 | 0.00000 | 0.00000 | ||
7369 | 2010.04.20 15:55 | sell | 3686 | 0.01 | 1.34566 | 0.00000 | 0.00000 | ||
7370 | 2010.04.20 15:57 | close | 3684 | 0.01 | 1.34641 | 0.00000 | 0.00000 | -0.97 | 9757.14 |
7371 | 2010.04.20 15:59 | close | 3685 | 0.01 | 1.34702 | 0.00000 | 0.00000 | 1.27 | 9758.41 |
7372 | 2010.04.20 16:00 | close | 3686 | 0.01 | 1.34711 | 0.00000 | 0.00000 | -1.45 | 9756.96 |
7373 | 2010.04.20 16:02 | buy | 3687 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
7374 | 2010.04.20 16:02 | sell | 3688 | 0.01 | 1.34738 | 0.00000 | 0.00000 | ||
7375 | 2010.04.20 16:05 | buy | 3689 | 0.01 | 1.34724 | 0.00000 | 0.00000 | ||
7376 | 2010.04.20 16:07 | close | 3689 | 0.01 | 1.34760 | 0.00000 | 0.00000 | 0.36 | 9757.32 |
7377 | 2010.04.20 16:10 | close | 3687 | 0.01 | 1.34671 | 0.00000 | 0.00000 | -0.76 | 9756.56 |
7378 | 2010.04.20 16:12 | close | 3688 | 0.01 | 1.34702 | 0.00000 | 0.00000 | 0.36 | 9756.92 |
7379 | 2010.04.20 16:15 | buy | 3690 | 0.01 | 1.34613 | 0.00000 | 0.00000 | ||
7380 | 2010.04.20 16:15 | sell | 3691 | 0.01 | 1.34604 | 0.00000 | 0.00000 | ||
7381 | 2010.04.20 16:17 | sell | 3692 | 0.01 | 1.34626 | 0.00000 | 0.00000 | ||
7382 | 2010.04.20 16:20 | close | 3690 | 0.01 | 1.34515 | 0.00000 | 0.00000 | -0.98 | 9755.94 |
7383 | 2010.04.20 16:22 | close | 3691 | 0.01 | 1.34569 | 0.00000 | 0.00000 | 0.35 | 9756.29 |
7384 | 2010.04.20 16:25 | close | 3692 | 0.01 | 1.34546 | 0.00000 | 0.00000 | 0.80 | 9757.09 |
7385 | 2010.04.20 16:27 | buy | 3693 | 0.01 | 1.34613 | 0.00000 | 0.00000 | ||
7386 | 2010.04.20 16:27 | sell | 3694 | 0.01 | 1.34604 | 0.00000 | 0.00000 | ||
7387 | 2010.04.20 16:30 | close | 3693 | 0.01 | 1.34568 | 0.00000 | 0.00000 | -0.45 | 9756.64 |
7388 | 2010.04.20 16:32 | close | 3694 | 0.01 | 1.34538 | 0.00000 | 0.00000 | 0.66 | 9757.30 |
7389 | 2010.04.20 16:35 | buy | 3695 | 0.01 | 1.34559 | 0.00000 | 0.00000 | ||
7390 | 2010.04.20 16:35 | sell | 3696 | 0.01 | 1.34550 | 0.00000 | 0.00000 | ||
7391 | 2010.04.20 16:37 | close | 3695 | 0.01 | 1.34509 | 0.00000 | 0.00000 | -0.50 | 9756.80 |
7392 | 2010.04.20 16:40 | close | 3696 | 0.01 | 1.34619 | 0.00000 | 0.00000 | -0.69 | 9756.11 |
7393 | 2010.04.20 16:42 | buy | 3697 | 0.01 | 1.34599 | 0.00000 | 0.00000 | ||
7394 | 2010.04.20 16:42 | sell | 3698 | 0.01 | 1.34590 | 0.00000 | 0.00000 | ||
7395 | 2010.04.20 16:45 | close | 3697 | 0.01 | 1.34671 | 0.00000 | 0.00000 | 0.72 | 9756.83 |
7396 | 2010.04.20 16:47 | close | 3698 | 0.01 | 1.34660 | 0.00000 | 0.00000 | -0.70 | 9756.13 |
7397 | 2010.04.20 16:50 | buy | 3699 | 0.01 | 1.34741 | 0.00000 | 0.00000 | ||
7398 | 2010.04.20 16:50 | sell | 3700 | 0.01 | 1.34732 | 0.00000 | 0.00000 | ||
7399 | 2010.04.20 16:52 | close | 3699 | 0.01 | 1.34691 | 0.00000 | 0.00000 | -0.50 | 9755.63 |
7400 | 2010.04.20 16:55 | buy | 3701 | 0.01 | 1.34721 | 0.00000 | 0.00000 | ||
7401 | 2010.04.20 16:57 | close | 3700 | 0.01 | 1.34660 | 0.00000 | 0.00000 | 0.72 | 9756.35 |
7402 | 2010.04.20 16:59 | close | 3701 | 0.01 | 1.34611 | 0.00000 | 0.00000 | -1.10 | 9755.25 |
7403 | 2010.04.20 17:00 | buy | 3702 | 0.01 | 1.34619 | 0.00000 | 0.00000 | ||
7404 | 2010.04.20 17:00 | sell | 3703 | 0.01 | 1.34610 | 0.00000 | 0.00000 | ||
7405 | 2010.04.20 17:02 | close | 3702 | 0.01 | 1.34654 | 0.00000 | 0.00000 | 0.35 | 9755.60 |
7406 | 2010.04.20 17:05 | buy | 3704 | 0.01 | 1.34640 | 0.00000 | 0.00000 | ||
7407 | 2010.04.20 17:05 | sell | 3705 | 0.01 | 1.34631 | 0.00000 | 0.00000 | ||
7408 | 2010.04.20 17:07 | close | 3703 | 0.01 | 1.34686 | 0.00000 | 0.00000 | -0.76 | 9754.84 |
7409 | 2010.04.20 17:10 | close | 3704 | 0.01 | 1.34585 | 0.00000 | 0.00000 | -0.55 | 9754.29 |
7410 | 2010.04.20 17:12 | buy | 3706 | 0.01 | 1.34617 | 0.00000 | 0.00000 | ||
7411 | 2010.04.20 17:15 | close | 3705 | 0.01 | 1.34526 | 0.00000 | 0.00000 | 1.05 | 9755.34 |
7412 | 2010.04.20 17:17 | close | 3706 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -0.77 | 9754.57 |
7413 | 2010.04.20 17:20 | buy | 3707 | 0.01 | 1.34434 | 0.00000 | 0.00000 | ||
7414 | 2010.04.20 17:20 | sell | 3708 | 0.01 | 1.34425 | 0.00000 | 0.00000 | ||
7415 | 2010.04.20 17:22 | close | 3707 | 0.01 | 1.34471 | 0.00000 | 0.00000 | 0.37 | 9754.94 |
7416 | 2010.04.20 17:25 | buy | 3709 | 0.01 | 1.34457 | 0.00000 | 0.00000 | ||
7417 | 2010.04.20 17:25 | sell | 3710 | 0.01 | 1.34448 | 0.00000 | 0.00000 | ||
7418 | 2010.04.20 17:27 | close | 3708 | 0.01 | 1.34526 | 0.00000 | 0.00000 | -1.01 | 9753.93 |
7419 | 2010.04.20 17:27 | close | 3709 | 0.01 | 1.34490 | 0.00000 | 0.00000 | 0.33 | 9754.26 |
7420 | 2010.04.20 17:32 | close | 3710 | 0.01 | 1.34504 | 0.00000 | 0.00000 | -0.56 | 9753.70 |
7421 | 2010.04.20 17:35 | buy | 3711 | 0.01 | 1.34489 | 0.00000 | 0.00000 | ||
7422 | 2010.04.20 17:35 | sell | 3712 | 0.01 | 1.34480 | 0.00000 | 0.00000 | ||
7423 | 2010.04.20 17:37 | sell | 3713 | 0.01 | 1.34509 | 0.00000 | 0.00000 | ||
7424 | 2010.04.20 17:40 | close | 3713 | 0.01 | 1.34460 | 0.00000 | 0.00000 | 0.49 | 9754.19 |
7425 | 2010.04.20 17:42 | buy | 3714 | 0.01 | 1.34475 | 0.00000 | 0.00000 | ||
7426 | 2010.04.20 17:45 | close | 3711 | 0.01 | 1.34408 | 0.00000 | 0.00000 | -0.81 | 9753.38 |
7427 | 2010.04.20 17:47 | close | 3712 | 0.01 | 1.34431 | 0.00000 | 0.00000 | 0.49 | 9753.87 |
7428 | 2010.04.20 17:50 | close | 3714 | 0.01 | 1.34350 | 0.00000 | 0.00000 | -1.25 | 9752.62 |
7429 | 2010.04.20 17:52 | buy | 3715 | 0.01 | 1.34388 | 0.00000 | 0.00000 | ||
7430 | 2010.04.20 17:52 | sell | 3716 | 0.01 | 1.34379 | 0.00000 | 0.00000 | ||
7431 | 2010.04.20 17:55 | buy | 3717 | 0.01 | 1.34373 | 0.00000 | 0.00000 | ||
7432 | 2010.04.20 17:57 | close | 3717 | 0.01 | 1.34408 | 0.00000 | 0.00000 | 0.35 | 9752.97 |
7433 | 2010.04.20 17:59 | close | 3715 | 0.01 | 1.34455 | 0.00000 | 0.00000 | 0.67 | 9753.64 |
7434 | 2010.04.20 18:00 | close | 3716 | 0.01 | 1.34461 | 0.00000 | 0.00000 | -0.82 | 9752.82 |
7435 | 2010.04.20 18:03 | buy | 3718 | 0.01 | 1.34370 | 0.00000 | 0.00000 | ||
7436 | 2010.04.20 18:03 | sell | 3719 | 0.01 | 1.34361 | 0.00000 | 0.00000 | ||
7437 | 2010.04.20 18:13 | close | 3718 | 0.01 | 1.34401 | 0.00000 | 0.00000 | 0.31 | 9753.13 |
7438 | 2010.04.20 18:16 | buy | 3720 | 0.01 | 1.34400 | 0.00000 | 0.00000 | ||
7439 | 2010.04.20 18:16 | sell | 3721 | 0.01 | 1.34391 | 0.00000 | 0.00000 | ||
7440 | 2010.04.20 18:20 | close | 3719 | 0.01 | 1.34441 | 0.00000 | 0.00000 | -0.80 | 9752.33 |
7441 | 2010.04.20 18:23 | close | 3721 | 0.01 | 1.34431 | 0.00000 | 0.00000 | -0.40 | 9751.93 |
7442 | 2010.04.20 18:30 | close | 3720 | 0.01 | 1.34462 | 0.00000 | 0.00000 | 0.62 | 9752.55 |
7443 | 2010.04.20 18:32 | buy | 3722 | 0.01 | 1.34468 | 0.00000 | 0.00000 | ||
7444 | 2010.04.20 18:32 | sell | 3723 | 0.01 | 1.34459 | 0.00000 | 0.00000 | ||
7445 | 2010.04.20 18:35 | buy | 3724 | 0.01 | 1.34455 | 0.00000 | 0.00000 | ||
7446 | 2010.04.20 18:37 | sell | 3725 | 0.01 | 1.34472 | 0.00000 | 0.00000 | ||
7447 | 2010.04.20 18:40 | close | 3722 | 0.01 | 1.34421 | 0.00000 | 0.00000 | -0.47 | 9752.08 |
7448 | 2010.04.20 18:42 | buy | 3726 | 0.01 | 1.34443 | 0.00000 | 0.00000 | ||
7449 | 2010.04.20 18:45 | close | 3723 | 0.01 | 1.34391 | 0.00000 | 0.00000 | 0.68 | 9752.76 |
7450 | 2010.04.20 18:47 | close | 3724 | 0.01 | 1.34395 | 0.00000 | 0.00000 | -0.60 | 9752.16 |
7451 | 2010.04.20 18:50 | close | 3725 | 0.01 | 1.34340 | 0.00000 | 0.00000 | 1.32 | 9753.48 |
7452 | 2010.04.20 18:52 | close | 3726 | 0.01 | 1.34357 | 0.00000 | 0.00000 | -0.86 | 9752.62 |
7453 | 2010.04.20 18:55 | buy | 3727 | 0.01 | 1.34353 | 0.00000 | 0.00000 | ||
7454 | 2010.04.20 18:55 | sell | 3728 | 0.01 | 1.34344 | 0.00000 | 0.00000 | ||
7455 | 2010.04.20 18:57 | close | 3728 | 0.01 | 1.34391 | 0.00000 | 0.00000 | -0.47 | 9752.15 |
7456 | 2010.04.20 18:59 | sell | 3729 | 0.01 | 1.34345 | 0.00000 | 0.00000 | ||
7457 | 2010.04.20 19:02 | close | 3727 | 0.01 | 1.34294 | 0.00000 | 0.00000 | -0.59 | 9751.56 |
7458 | 2010.04.20 19:05 | close | 3729 | 0.01 | 1.34314 | 0.00000 | 0.00000 | 0.31 | 9751.87 |
7459 | 2010.04.20 19:07 | buy | 3730 | 0.01 | 1.34293 | 0.00000 | 0.00000 | ||
7460 | 2010.04.20 19:07 | sell | 3731 | 0.01 | 1.34284 | 0.00000 | 0.00000 | ||
7461 | 2010.04.20 19:10 | close | 3730 | 0.01 | 1.34335 | 0.00000 | 0.00000 | 0.42 | 9752.29 |
7462 | 2010.04.20 19:12 | close | 3731 | 0.01 | 1.34334 | 0.00000 | 0.00000 | -0.50 | 9751.79 |
7463 | 2010.04.20 19:15 | buy | 3732 | 0.01 | 1.34375 | 0.00000 | 0.00000 | ||
7464 | 2010.04.20 19:15 | sell | 3733 | 0.01 | 1.34366 | 0.00000 | 0.00000 | ||
7465 | 2010.04.20 19:20 | close | 3733 | 0.01 | 1.34406 | 0.00000 | 0.00000 | -0.40 | 9751.39 |
7466 | 2010.04.20 19:22 | sell | 3734 | 0.01 | 1.34376 | 0.00000 | 0.00000 | ||
7467 | 2010.04.20 19:25 | sell | 3735 | 0.01 | 1.34387 | 0.00000 | 0.00000 | ||
7468 | 2010.04.20 19:27 | buy | 3736 | 0.01 | 1.34361 | 0.00000 | 0.00000 | ||
7469 | 2010.04.20 19:32 | close | 3732 | 0.01 | 1.34323 | 0.00000 | 0.00000 | -0.52 | 9750.87 |
7470 | 2010.04.20 19:35 | close | 3734 | 0.01 | 1.34339 | 0.00000 | 0.00000 | 0.37 | 9751.24 |
7471 | 2010.04.20 19:37 | close | 3735 | 0.01 | 1.34324 | 0.00000 | 0.00000 | 0.63 | 9751.87 |
7472 | 2010.04.20 19:40 | sell | 3737 | 0.01 | 1.34353 | 0.00000 | 0.00000 | ||
7473 | 2010.04.20 19:45 | sell | 3738 | 0.01 | 1.34376 | 0.00000 | 0.00000 | ||
7474 | 2010.04.20 19:50 | close | 3736 | 0.01 | 1.34399 | 0.00000 | 0.00000 | 0.38 | 9752.25 |
7475 | 2010.04.20 19:52 | close | 3737 | 0.01 | 1.34393 | 0.00000 | 0.00000 | -0.40 | 9751.85 |
7476 | 2010.04.20 19:55 | buy | 3739 | 0.01 | 1.34400 | 0.00000 | 0.00000 | ||
7477 | 2010.04.20 19:55 | sell | 3740 | 0.01 | 1.34391 | 0.00000 | 0.00000 | ||
7478 | 2010.04.20 19:57 | buy | 3741 | 0.01 | 1.34377 | 0.00000 | 0.00000 | ||
7479 | 2010.04.20 19:59 | close | 3739 | 0.01 | 1.34355 | 0.00000 | 0.00000 | -0.45 | 9751.40 |
7480 | 2010.04.20 20:00 | close | 3740 | 0.01 | 1.34360 | 0.00000 | 0.00000 | 0.31 | 9751.71 |
7481 | 2010.04.20 20:02 | close | 3738 | 0.01 | 1.34346 | 0.00000 | 0.00000 | 0.30 | 9752.01 |
7482 | 2010.04.20 20:05 | buy | 3742 | 0.01 | 1.34361 | 0.00000 | 0.00000 | ||
7483 | 2010.04.20 20:05 | sell | 3743 | 0.01 | 1.34352 | 0.00000 | 0.00000 | ||
7484 | 2010.04.20 20:07 | close | 3741 | 0.01 | 1.34321 | 0.00000 | 0.00000 | -0.56 | 9751.45 |
7485 | 2010.04.20 20:10 | close | 3742 | 0.01 | 1.34400 | 0.00000 | 0.00000 | 0.39 | 9751.84 |
7486 | 2010.04.20 20:12 | close | 3743 | 0.01 | 1.34393 | 0.00000 | 0.00000 | -0.41 | 9751.43 |
7487 | 2010.04.20 20:15 | buy | 3744 | 0.01 | 1.34456 | 0.00000 | 0.00000 | ||
7488 | 2010.04.20 20:15 | sell | 3745 | 0.01 | 1.34447 | 0.00000 | 0.00000 | ||
7489 | 2010.04.20 20:17 | buy | 3746 | 0.01 | 1.34440 | 0.00000 | 0.00000 | ||
7490 | 2010.04.20 20:20 | close | 3744 | 0.01 | 1.34494 | 0.00000 | 0.00000 | 0.38 | 9751.81 |
7491 | 2010.04.20 20:22 | sell | 3747 | 0.01 | 1.34463 | 0.00000 | 0.00000 | ||
7492 | 2010.04.20 20:25 | close | 3745 | 0.01 | 1.34487 | 0.00000 | 0.00000 | -0.40 | 9751.41 |
7493 | 2010.04.20 20:27 | close | 3746 | 0.01 | 1.34382 | 0.00000 | 0.00000 | -0.58 | 9750.83 |
7494 | 2010.04.20 20:30 | close | 3747 | 0.01 | 1.34382 | 0.00000 | 0.00000 | 0.81 | 9751.64 |
7495 | 2010.04.20 20:32 | buy | 3748 | 0.01 | 1.34377 | 0.00000 | 0.00000 | ||
7496 | 2010.04.20 20:32 | sell | 3749 | 0.01 | 1.34368 | 0.00000 | 0.00000 | ||
7497 | 2010.04.20 20:40 | close | 3749 | 0.01 | 1.34410 | 0.00000 | 0.00000 | -0.42 | 9751.22 |
7498 | 2010.04.20 20:42 | sell | 3750 | 0.01 | 1.34393 | 0.00000 | 0.00000 | ||
7499 | 2010.04.20 20:45 | close | 3748 | 0.01 | 1.34425 | 0.00000 | 0.00000 | 0.48 | 9751.70 |
7500 | 2010.04.20 20:47 | buy | 3751 | 0.01 | 1.34426 | 0.00000 | 0.00000 | ||
7501 | 2010.04.20 20:47 | sell | 3752 | 0.01 | 1.34417 | 0.00000 | 0.00000 | ||
7502 | 2010.04.20 20:50 | close | 3750 | 0.01 | 1.34459 | 0.00000 | 0.00000 | -0.66 | 9751.04 |
7503 | 2010.04.20 20:52 | sell | 3753 | 0.01 | 1.34434 | 0.00000 | 0.00000 | ||
7504 | 2010.04.20 20:59 | buy | 3754 | 0.01 | 1.34408 | 0.00000 | 0.00000 | ||
7505 | 2010.04.20 21:07 | close | 3753 | 0.01 | 1.34400 | 0.00000 | 0.00000 | 0.34 | 9751.38 |
7506 | 2010.04.20 21:15 | close | 3752 | 0.01 | 1.34458 | 0.00000 | 0.00000 | -0.41 | 9750.97 |
7507 | 2010.04.20 21:17 | close | 3754 | 0.01 | 1.34442 | 0.00000 | 0.00000 | 0.34 | 9751.31 |
7508 | 2010.04.20 21:20 | close | 3751 | 0.01 | 1.34471 | 0.00000 | 0.00000 | 0.45 | 9751.76 |
7509 | 2010.04.20 21:22 | buy | 3755 | 0.01 | 1.34465 | 0.00000 | 0.00000 | ||
7510 | 2010.04.20 21:22 | sell | 3756 | 0.01 | 1.34456 | 0.00000 | 0.00000 | ||
7511 | 2010.04.20 21:27 | buy | 3757 | 0.01 | 1.34451 | 0.00000 | 0.00000 | ||
7512 | 2010.04.20 21:50 | buy | 3758 | 0.01 | 1.34436 | 0.00000 | 0.00000 | ||
7513 | 2010.04.20 21:59 | close | 3755 | 0.01 | 1.34412 | 0.00000 | 0.00000 | -0.53 | 9751.23 |
7514 | 2010.04.20 22:00 | close | 3756 | 0.01 | 1.34421 | 0.00000 | 0.00000 | 0.35 | 9751.58 |
7515 | 2010.04.20 22:03 | sell | 3759 | 0.01 | 1.34444 | 0.00000 | 0.00000 | ||
7516 | 2010.04.20 22:20 | close | 3757 | 0.01 | 1.34393 | 0.00000 | 0.00000 | -0.58 | 9751.00 |
7517 | 2010.04.20 22:23 | close | 3759 | 0.01 | 1.34411 | 0.00000 | 0.00000 | 0.33 | 9751.33 |
7518 | 2010.04.20 22:26 | close | 3758 | 0.01 | 1.34360 | 0.00000 | 0.00000 | -0.76 | 9750.57 |
7519 | 2010.04.20 22:30 | buy | 3760 | 0.01 | 1.34370 | 0.00000 | 0.00000 | ||
7520 | 2010.04.20 22:30 | sell | 3761 | 0.01 | 1.34361 | 0.00000 | 0.00000 | ||
7521 | 2010.04.20 22:32 | close | 3760 | 0.01 | 1.34403 | 0.00000 | 0.00000 | 0.33 | 9750.90 |
7522 | 2010.04.20 22:35 | close | 3761 | 0.01 | 1.34403 | 0.00000 | 0.00000 | -0.42 | 9750.48 |
7523 | 2010.04.20 22:37 | buy | 3762 | 0.01 | 1.34421 | 0.00000 | 0.00000 | ||
7524 | 2010.04.20 22:37 | sell | 3763 | 0.01 | 1.34412 | 0.00000 | 0.00000 | ||
7525 | 2010.04.20 22:40 | close | 3762 | 0.01 | 1.34376 | 0.00000 | 0.00000 | -0.45 | 9750.03 |
7526 | 2010.04.20 22:42 | buy | 3764 | 0.01 | 1.34394 | 0.00000 | 0.00000 | ||
7527 | 2010.04.20 22:45 | close | 3763 | 0.01 | 1.34359 | 0.00000 | 0.00000 | 0.53 | 9750.56 |
7528 | 2010.04.20 22:47 | buy | 3765 | 0.01 | 1.34368 | 0.00000 | 0.00000 | ||
7529 | 2010.04.20 22:47 | sell | 3766 | 0.01 | 1.34359 | 0.00000 | 0.00000 | ||
7530 | 2010.04.20 22:50 | close | 3764 | 0.01 | 1.34314 | 0.00000 | 0.00000 | -0.80 | 9749.76 |
7531 | 2010.04.20 22:52 | buy | 3767 | 0.01 | 1.34341 | 0.00000 | 0.00000 | ||
7532 | 2010.04.20 22:55 | close | 3765 | 0.01 | 1.34323 | 0.00000 | 0.00000 | -0.45 | 9749.31 |
7533 | 2010.04.20 23:03 | close | 3766 | 0.01 | 1.34399 | 0.00000 | 0.00000 | -0.40 | 9748.91 |
7534 | 2010.04.20 23:06 | close | 3767 | 0.01 | 1.34379 | 0.00000 | 0.00000 | 0.38 | 9749.29 |
7535 | 2010.04.20 23:10 | buy | 3768 | 0.01 | 1.34430 | 0.00000 | 0.00000 | ||
7536 | 2010.04.20 23:10 | sell | 3769 | 0.01 | 1.34421 | 0.00000 | 0.00000 | ||
7537 | 2010.04.20 23:16 | close | 3769 | 0.01 | 1.34461 | 0.00000 | 0.00000 | -0.40 | 9748.89 |
7538 | 2010.04.20 23:20 | sell | 3770 | 0.01 | 1.34431 | 0.00000 | 0.00000 | ||
7539 | 2010.04.20 23:23 | sell | 3771 | 0.01 | 1.34442 | 0.00000 | 0.00000 | ||
7540 | 2010.04.20 23:26 | close | 3768 | 0.01 | 1.34380 | 0.00000 | 0.00000 | -0.50 | 9748.39 |
7541 | 2010.04.20 23:30 | close | 3770 | 0.01 | 1.34391 | 0.00000 | 0.00000 | 0.40 | 9748.79 |
7542 | 2010.04.20 23:32 | close | 3771 | 0.01 | 1.34365 | 0.00000 | 0.00000 | 0.77 | 9749.56 |
7543 | 2010.04.20 23:35 | buy | 3772 | 0.01 | 1.34372 | 0.00000 | 0.00000 | ||
7544 | 2010.04.20 23:35 | sell | 3773 | 0.01 | 1.34363 | 0.00000 | 0.00000 | ||
7545 | 2010.04.20 23:37 | buy | 3774 | 0.01 | 1.34358 | 0.00000 | 0.00000 | ||
7546 | 2010.04.20 23:40 | sell | 3775 | 0.01 | 1.34383 | 0.00000 | 0.00000 | ||
7547 | 2010.04.20 23:45 | close | 3772 | 0.01 | 1.34404 | 0.00000 | 0.00000 | 0.32 | 9749.88 |
7548 | 2010.04.20 23:47 | close | 3773 | 0.01 | 1.34406 | 0.00000 | 0.00000 | -0.43 | 9749.45 |
7549 | 2010.04.20 23:50 | close | 3774 | 0.01 | 1.34424 | 0.00000 | 0.00000 | 0.66 | 9750.11 |
7550 | 2010.04.20 23:52 | buy | 3776 | 0.01 | 1.34419 | 0.00000 | 0.00000 | ||
7551 | 2010.04.20 23:52 | sell | 3777 | 0.01 | 1.34410 | 0.00000 | 0.00000 | ||
7552 | 2010.04.20 23:55 | close | 3775 | 0.01 | 1.34426 | 0.00000 | 0.00000 | -0.43 | 9749.68 |
7553 | 2010.04.20 23:57 | buy | 3778 | 0.01 | 1.34406 | 0.00000 | 0.00000 | ||
7554 | 2010.04.21 00:15 | buy | 3779 | 0.01 | 1.34391 | 0.00000 | 0.00000 | ||
7555 | 2010.04.21 00:20 | close | 3776 | 0.01 | 1.34364 | 0.00000 | 0.00000 | -0.56 | 9749.12 |
7556 | 2010.04.21 00:25 | close | 3777 | 0.01 | 1.34377 | 0.00000 | 0.00000 | 0.32 | 9749.44 |
7557 | 2010.04.21 00:27 | sell | 3780 | 0.01 | 1.34382 | 0.00000 | 0.00000 | ||
7558 | 2010.04.21 00:33 | close | 3778 | 0.01 | 1.34351 | 0.00000 | 0.00000 | -0.56 | 9748.88 |
7559 | 2010.04.21 00:36 | buy | 3781 | 0.01 | 1.34366 | 0.00000 | 0.00000 | ||
7560 | 2010.04.21 00:40 | close | 3779 | 0.01 | 1.34331 | 0.00000 | 0.00000 | -0.60 | 9748.28 |
7561 | 2010.04.21 00:43 | close | 3780 | 0.01 | 1.34347 | 0.00000 | 0.00000 | 0.35 | 9748.63 |
7562 | 2010.04.21 00:46 | close | 3781 | 0.01 | 1.34306 | 0.00000 | 0.00000 | -0.60 | 9748.03 |
7563 | 2010.04.21 00:50 | buy | 3782 | 0.01 | 1.34328 | 0.00000 | 0.00000 | ||
7564 | 2010.04.21 00:50 | sell | 3783 | 0.01 | 1.34319 | 0.00000 | 0.00000 | ||
7565 | 2010.04.21 00:56 | sell | 3784 | 0.01 | 1.34331 | 0.00000 | 0.00000 | ||
7566 | 2010.04.21 00:59 | close | 3782 | 0.01 | 1.34365 | 0.00000 | 0.00000 | 0.37 | 9748.40 |
7567 | 2010.04.21 01:00 | close | 3783 | 0.01 | 1.34369 | 0.00000 | 0.00000 | -0.50 | 9747.90 |
7568 | 2010.04.21 01:03 | buy | 3785 | 0.01 | 1.34308 | 0.00000 | 0.00000 | ||
7569 | 2010.04.21 01:10 | close | 3784 | 0.01 | 1.34261 | 0.00000 | 0.00000 | 0.70 | 9748.60 |
7570 | 2010.04.21 01:13 | close | 3785 | 0.01 | 1.34268 | 0.00000 | 0.00000 | -0.40 | 9748.20 |
7571 | 2010.04.21 01:16 | buy | 3786 | 0.01 | 1.34200 | 0.00000 | 0.00000 | ||
7572 | 2010.04.21 01:16 | sell | 3787 | 0.01 | 1.34191 | 0.00000 | 0.00000 | ||
7573 | 2010.04.21 01:20 | close | 3787 | 0.01 | 1.34231 | 0.00000 | 0.00000 | -0.40 | 9747.80 |
7574 | 2010.04.21 01:23 | sell | 3788 | 0.01 | 1.34206 | 0.00000 | 0.00000 | ||
7575 | 2010.04.21 01:26 | close | 3786 | 0.01 | 1.34252 | 0.00000 | 0.00000 | 0.52 | 9748.32 |
7576 | 2010.04.21 01:26 | buy | 3789 | 0.01 | 1.34240 | 0.00000 | 0.00000 | ||
7577 | 2010.04.21 01:26 | sell | 3790 | 0.01 | 1.34231 | 0.00000 | 0.00000 | ||
7578 | 2010.04.21 01:32 | close | 3788 | 0.01 | 1.34299 | 0.00000 | 0.00000 | -0.93 | 9747.39 |
7579 | 2010.04.21 01:35 | close | 3789 | 0.01 | 1.34280 | 0.00000 | 0.00000 | 0.40 | 9747.79 |
7580 | 2010.04.21 01:37 | close | 3790 | 0.01 | 1.34309 | 0.00000 | 0.00000 | -0.78 | 9747.01 |
7581 | 2010.04.21 01:40 | buy | 3791 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
7582 | 2010.04.21 01:40 | sell | 3792 | 0.01 | 1.34261 | 0.00000 | 0.00000 | ||
7583 | 2010.04.21 01:45 | close | 3791 | 0.01 | 1.34231 | 0.00000 | 0.00000 | -0.39 | 9746.62 |
7584 | 2010.04.21 01:47 | buy | 3793 | 0.01 | 1.34250 | 0.00000 | 0.00000 | ||
7585 | 2010.04.21 01:50 | close | 3792 | 0.01 | 1.34201 | 0.00000 | 0.00000 | 0.60 | 9747.22 |
7586 | 2010.04.21 01:52 | buy | 3794 | 0.01 | 1.34221 | 0.00000 | 0.00000 | ||
7587 | 2010.04.21 01:52 | sell | 3795 | 0.01 | 1.34212 | 0.00000 | 0.00000 | ||
7588 | 2010.04.21 01:55 | close | 3793 | 0.01 | 1.34202 | 0.00000 | 0.00000 | -0.48 | 9746.74 |
7589 | 2010.04.21 01:57 | sell | 3796 | 0.01 | 1.34231 | 0.00000 | 0.00000 | ||
7590 | 2010.04.21 02:02 | close | 3794 | 0.01 | 1.34256 | 0.00000 | 0.00000 | 0.35 | 9747.09 |
7591 | 2010.04.21 02:05 | buy | 3797 | 0.01 | 1.34247 | 0.00000 | 0.00000 | ||
7592 | 2010.04.21 02:07 | close | 3795 | 0.01 | 1.34282 | 0.00000 | 0.00000 | -0.70 | 9746.39 |
7593 | 2010.04.21 02:10 | close | 3797 | 0.01 | 1.34204 | 0.00000 | 0.00000 | -0.43 | 9745.96 |
7594 | 2010.04.21 02:12 | buy | 3798 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
7595 | 2010.04.21 02:15 | close | 3796 | 0.01 | 1.34160 | 0.00000 | 0.00000 | 0.71 | 9746.67 |
7596 | 2010.04.21 02:17 | close | 3798 | 0.01 | 1.34169 | 0.00000 | 0.00000 | -0.61 | 9746.06 |
7597 | 2010.04.21 02:20 | buy | 3799 | 0.01 | 1.34091 | 0.00000 | 0.00000 | ||
7598 | 2010.04.21 02:20 | sell | 3800 | 0.01 | 1.34082 | 0.00000 | 0.00000 | ||
7599 | 2010.04.21 02:22 | close | 3800 | 0.01 | 1.34126 | 0.00000 | 0.00000 | -0.44 | 9745.62 |
7600 | 2010.04.21 02:25 | sell | 3801 | 0.01 | 1.34099 | 0.00000 | 0.00000 | ||
7601 | 2010.04.21 02:27 | close | 3799 | 0.01 | 1.34151 | 0.00000 | 0.00000 | 0.60 | 9746.22 |
7602 | 2010.04.21 02:27 | buy | 3802 | 0.01 | 1.34101 | 0.00000 | 0.00000 | ||
7603 | 2010.04.21 02:33 | close | 3801 | 0.01 | 1.34067 | 0.00000 | 0.00000 | 0.32 | 9746.54 |
7604 | 2010.04.21 02:36 | buy | 3803 | 0.01 | 1.34075 | 0.00000 | 0.00000 | ||
7605 | 2010.04.21 02:36 | sell | 3804 | 0.01 | 1.34066 | 0.00000 | 0.00000 | ||
7606 | 2010.04.21 02:40 | close | 3802 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -0.51 | 9746.03 |
7607 | 2010.04.21 02:43 | sell | 3805 | 0.01 | 1.34091 | 0.00000 | 0.00000 | ||
7608 | 2010.04.21 02:50 | close | 3803 | 0.01 | 1.34115 | 0.00000 | 0.00000 | 0.40 | 9746.43 |
7609 | 2010.04.21 02:53 | close | 3804 | 0.01 | 1.34116 | 0.00000 | 0.00000 | -0.50 | 9745.93 |
7610 | 2010.04.21 02:59 | close | 3805 | 0.01 | 1.34149 | 0.00000 | 0.00000 | -0.58 | 9745.35 |
7611 | 2010.04.21 03:00 | buy | 3806 | 0.01 | 1.34149 | 0.00000 | 0.00000 | ||
7612 | 2010.04.21 03:00 | sell | 3807 | 0.01 | 1.34140 | 0.00000 | 0.00000 | ||
7613 | 2010.04.21 03:02 | sell | 3808 | 0.01 | 1.34168 | 0.00000 | 0.00000 | ||
7614 | 2010.04.21 03:07 | close | 3807 | 0.01 | 1.34184 | 0.00000 | 0.00000 | -0.44 | 9744.91 |
7615 | 2010.04.21 03:15 | close | 3808 | 0.01 | 1.34136 | 0.00000 | 0.00000 | 0.32 | 9745.23 |
7616 | 2010.04.21 03:17 | sell | 3809 | 0.01 | 1.34134 | 0.00000 | 0.00000 | ||
7617 | 2010.04.21 03:20 | close | 3806 | 0.01 | 1.34099 | 0.00000 | 0.00000 | -0.50 | 9744.73 |
7618 | 2010.04.21 03:22 | buy | 3810 | 0.01 | 1.34122 | 0.00000 | 0.00000 | ||
7619 | 2010.04.21 03:40 | close | 3809 | 0.01 | 1.34191 | 0.00000 | 0.00000 | -0.57 | 9744.16 |
7620 | 2010.04.21 03:42 | close | 3810 | 0.01 | 1.34168 | 0.00000 | 0.00000 | 0.46 | 9744.62 |
7621 | 2010.04.21 03:45 | buy | 3811 | 0.01 | 1.34235 | 0.00000 | 0.00000 | ||
7622 | 2010.04.21 03:45 | sell | 3812 | 0.01 | 1.34226 | 0.00000 | 0.00000 | ||
7623 | 2010.04.21 03:47 | buy | 3813 | 0.01 | 1.34220 | 0.00000 | 0.00000 | ||
7624 | 2010.04.21 03:50 | close | 3811 | 0.01 | 1.34270 | 0.00000 | 0.00000 | 0.35 | 9744.97 |
7625 | 2010.04.21 03:52 | sell | 3814 | 0.01 | 1.34241 | 0.00000 | 0.00000 | ||
7626 | 2010.04.21 03:55 | close | 3813 | 0.01 | 1.34255 | 0.00000 | 0.00000 | 0.35 | 9745.32 |
7627 | 2010.04.21 03:57 | buy | 3815 | 0.01 | 1.34220 | 0.00000 | 0.00000 | ||
7628 | 2010.04.21 04:02 | close | 3815 | 0.01 | 1.34255 | 0.00000 | 0.00000 | 0.35 | 9745.67 |
7629 | 2010.04.21 04:05 | buy | 3816 | 0.01 | 1.34258 | 0.00000 | 0.00000 | ||
7630 | 2010.04.21 04:07 | close | 3812 | 0.01 | 1.34271 | 0.00000 | 0.00000 | -0.45 | 9745.22 |
7631 | 2010.04.21 04:10 | buy | 3817 | 0.01 | 1.34245 | 0.00000 | 0.00000 | ||
7632 | 2010.04.21 04:15 | close | 3816 | 0.01 | 1.34216 | 0.00000 | 0.00000 | -0.42 | 9744.80 |
7633 | 2010.04.21 04:17 | buy | 3818 | 0.01 | 1.34232 | 0.00000 | 0.00000 | ||
7634 | 2010.04.21 04:20 | close | 3814 | 0.01 | 1.34199 | 0.00000 | 0.00000 | 0.42 | 9745.22 |
7635 | 2010.04.21 04:22 | close | 3817 | 0.01 | 1.34203 | 0.00000 | 0.00000 | -0.42 | 9744.80 |
7636 | 2010.04.21 04:25 | buy | 3819 | 0.01 | 1.34206 | 0.00000 | 0.00000 | ||
7637 | 2010.04.21 04:25 | sell | 3820 | 0.01 | 1.34197 | 0.00000 | 0.00000 | ||
7638 | 2010.04.21 04:27 | sell | 3821 | 0.01 | 1.34216 | 0.00000 | 0.00000 | ||
7639 | 2010.04.21 04:30 | close | 3820 | 0.01 | 1.34239 | 0.00000 | 0.00000 | -0.42 | 9744.38 |
7640 | 2010.04.21 04:32 | sell | 3822 | 0.01 | 1.34232 | 0.00000 | 0.00000 | ||
7641 | 2010.04.21 04:37 | close | 3819 | 0.01 | 1.34240 | 0.00000 | 0.00000 | 0.34 | 9744.72 |
7642 | 2010.04.21 04:40 | buy | 3823 | 0.01 | 1.34216 | 0.00000 | 0.00000 | ||
7643 | 2010.04.21 04:45 | close | 3818 | 0.01 | 1.34183 | 0.00000 | 0.00000 | -0.49 | 9744.23 |
7644 | 2010.04.21 04:47 | close | 3822 | 0.01 | 1.34200 | 0.00000 | 0.00000 | 0.32 | 9744.55 |
7645 | 2010.04.21 04:50 | close | 3821 | 0.01 | 1.34159 | 0.00000 | 0.00000 | 0.57 | 9745.12 |
7646 | 2010.04.21 04:52 | close | 3823 | 0.01 | 1.34166 | 0.00000 | 0.00000 | -0.50 | 9744.62 |
7647 | 2010.04.21 04:55 | buy | 3824 | 0.01 | 1.34167 | 0.00000 | 0.00000 | ||
7648 | 2010.04.21 04:55 | sell | 3825 | 0.01 | 1.34158 | 0.00000 | 0.00000 | ||
7649 | 2010.04.21 04:57 | sell | 3826 | 0.01 | 1.34183 | 0.00000 | 0.00000 | ||
7650 | 2010.04.21 05:03 | close | 3825 | 0.01 | 1.34203 | 0.00000 | 0.00000 | -0.45 | 9744.17 |
7651 | 2010.04.21 05:10 | close | 3824 | 0.01 | 1.34207 | 0.00000 | 0.00000 | 0.40 | 9744.57 |
7652 | 2010.04.21 05:13 | buy | 3827 | 0.01 | 1.34212 | 0.00000 | 0.00000 | ||
7653 | 2010.04.21 05:13 | sell | 3828 | 0.01 | 1.34203 | 0.00000 | 0.00000 | ||
7654 | 2010.04.21 05:16 | close | 3826 | 0.01 | 1.34230 | 0.00000 | 0.00000 | -0.47 | 9744.10 |
7655 | 2010.04.21 05:23 | sell | 3829 | 0.01 | 1.34216 | 0.00000 | 0.00000 | ||
7656 | 2010.04.21 05:30 | buy | 3830 | 0.01 | 1.34199 | 0.00000 | 0.00000 | ||
7657 | 2010.04.21 05:33 | close | 3828 | 0.01 | 1.34244 | 0.00000 | 0.00000 | -0.41 | 9743.69 |
7658 | 2010.04.21 05:36 | close | 3830 | 0.01 | 1.34230 | 0.00000 | 0.00000 | 0.31 | 9744.00 |
7659 | 2010.04.21 05:40 | sell | 3831 | 0.01 | 1.34240 | 0.00000 | 0.00000 | ||
7660 | 2010.04.21 05:59 | close | 3831 | 0.01 | 1.34192 | 0.00000 | 0.00000 | 0.48 | 9744.48 |
7661 | 2010.04.21 06:00 | buy | 3832 | 0.01 | 1.34189 | 0.00000 | 0.00000 | ||
7662 | 2010.04.21 06:10 | close | 3829 | 0.01 | 1.34184 | 0.00000 | 0.00000 | 0.32 | 9744.80 |
7663 | 2010.04.21 06:12 | sell | 3833 | 0.01 | 1.34184 | 0.00000 | 0.00000 | ||
7664 | 2010.04.21 06:15 | close | 3827 | 0.01 | 1.34150 | 0.00000 | 0.00000 | -0.62 | 9744.18 |
7665 | 2010.04.21 06:17 | buy | 3834 | 0.01 | 1.34167 | 0.00000 | 0.00000 | ||
7666 | 2010.04.21 06:20 | close | 3832 | 0.01 | 1.34115 | 0.00000 | 0.00000 | -0.74 | 9743.44 |
7667 | 2010.04.21 06:22 | close | 3833 | 0.01 | 1.34141 | 0.00000 | 0.00000 | 0.43 | 9743.87 |
7668 | 2010.04.21 06:25 | close | 3834 | 0.01 | 1.34124 | 0.00000 | 0.00000 | -0.43 | 9743.44 |
7669 | 2010.04.21 06:27 | buy | 3835 | 0.01 | 1.34159 | 0.00000 | 0.00000 | ||
7670 | 2010.04.21 06:27 | sell | 3836 | 0.01 | 1.34150 | 0.00000 | 0.00000 | ||
7671 | 2010.04.21 06:27 | sell | 3837 | 0.01 | 1.34166 | 0.00000 | 0.00000 | ||
7672 | 2010.04.21 06:33 | close | 3835 | 0.01 | 1.34106 | 0.00000 | 0.00000 | -0.53 | 9742.91 |
7673 | 2010.04.21 06:36 | close | 3837 | 0.01 | 1.34129 | 0.00000 | 0.00000 | 0.37 | 9743.28 |
7674 | 2010.04.21 06:40 | close | 3836 | 0.01 | 1.34075 | 0.00000 | 0.00000 | 0.75 | 9744.03 |
7675 | 2010.04.21 06:43 | buy | 3838 | 0.01 | 1.34088 | 0.00000 | 0.00000 | ||
7676 | 2010.04.21 06:43 | sell | 3839 | 0.01 | 1.34079 | 0.00000 | 0.00000 | ||
7677 | 2010.04.21 06:46 | close | 3838 | 0.01 | 1.34011 | 0.00000 | 0.00000 | -0.77 | 9743.26 |
7678 | 2010.04.21 06:50 | close | 3839 | 0.01 | 1.34047 | 0.00000 | 0.00000 | 0.32 | 9743.58 |
7679 | 2010.04.21 06:53 | buy | 3840 | 0.01 | 1.34034 | 0.00000 | 0.00000 | ||
7680 | 2010.04.21 06:53 | sell | 3841 | 0.01 | 1.34025 | 0.00000 | 0.00000 | ||
7681 | 2010.04.21 06:56 | close | 3840 | 0.01 | 1.34066 | 0.00000 | 0.00000 | 0.32 | 9743.90 |
7682 | 2010.04.21 06:59 | buy | 3842 | 0.01 | 1.34030 | 0.00000 | 0.00000 | ||
7683 | 2010.04.21 07:02 | buy | 3843 | 0.01 | 1.34006 | 0.00000 | 0.00000 | ||
7684 | 2010.04.21 07:07 | close | 3841 | 0.01 | 1.33988 | 0.00000 | 0.00000 | 0.37 | 9744.27 |
7685 | 2010.04.21 07:10 | close | 3842 | 0.01 | 1.34071 | 0.00000 | 0.00000 | 0.41 | 9744.68 |
7686 | 2010.04.21 07:12 | close | 3843 | 0.01 | 1.34053 | 0.00000 | 0.00000 | 0.47 | 9745.15 |
7687 | 2010.04.21 07:15 | buy | 3844 | 0.01 | 1.34136 | 0.00000 | 0.00000 | ||
7688 | 2010.04.21 07:15 | sell | 3845 | 0.01 | 1.34127 | 0.00000 | 0.00000 | ||
7689 | 2010.04.21 07:17 | buy | 3846 | 0.01 | 1.34117 | 0.00000 | 0.00000 | ||
7690 | 2010.04.21 07:20 | close | 3844 | 0.01 | 1.34182 | 0.00000 | 0.00000 | 0.46 | 9745.61 |
7691 | 2010.04.21 07:22 | sell | 3847 | 0.01 | 1.34145 | 0.00000 | 0.00000 | ||
7692 | 2010.04.21 07:25 | close | 3845 | 0.01 | 1.34173 | 0.00000 | 0.00000 | -0.46 | 9745.15 |
7693 | 2010.04.21 07:33 | close | 3846 | 0.01 | 1.34246 | 0.00000 | 0.00000 | 1.29 | 9746.44 |
7694 | 2010.04.21 07:36 | close | 3847 | 0.01 | 1.34234 | 0.00000 | 0.00000 | -0.89 | 9745.55 |
7695 | 2010.04.21 07:40 | buy | 3848 | 0.01 | 1.34317 | 0.00000 | 0.00000 | ||
7696 | 2010.04.21 07:40 | sell | 3849 | 0.01 | 1.34308 | 0.00000 | 0.00000 | ||
7697 | 2010.04.21 07:43 | buy | 3850 | 0.01 | 1.34296 | 0.00000 | 0.00000 | ||
7698 | 2010.04.21 07:46 | close | 3848 | 0.01 | 1.34371 | 0.00000 | 0.00000 | 0.54 | 9746.09 |
7699 | 2010.04.21 07:50 | close | 3850 | 0.01 | 1.34329 | 0.00000 | 0.00000 | 0.33 | 9746.42 |
7700 | 2010.04.21 07:53 | close | 3849 | 0.01 | 1.34359 | 0.00000 | 0.00000 | -0.51 | 9745.91 |
7701 | 2010.04.21 07:56 | buy | 3851 | 0.01 | 1.34296 | 0.00000 | 0.00000 | ||
7702 | 2010.04.21 07:56 | sell | 3852 | 0.01 | 1.34287 | 0.00000 | 0.00000 | ||
7703 | 2010.04.21 07:59 | close | 3851 | 0.01 | 1.34341 | 0.00000 | 0.00000 | 0.45 | 9746.36 |
7704 | 2010.04.21 08:00 | close | 3852 | 0.01 | 1.34350 | 0.00000 | 0.00000 | -0.63 | 9745.73 |
7705 | 2010.04.21 08:02 | buy | 3853 | 0.01 | 1.34314 | 0.00000 | 0.00000 | ||
7706 | 2010.04.21 08:02 | sell | 3854 | 0.01 | 1.34305 | 0.00000 | 0.00000 | ||
7707 | 2010.04.21 08:05 | sell | 3855 | 0.01 | 1.34317 | 0.00000 | 0.00000 | ||
7708 | 2010.04.21 08:07 | buy | 3856 | 0.01 | 1.34301 | 0.00000 | 0.00000 | ||
7709 | 2010.04.21 08:10 | close | 3853 | 0.01 | 1.34355 | 0.00000 | 0.00000 | 0.41 | 9746.14 |
7710 | 2010.04.21 08:12 | close | 3854 | 0.01 | 1.34351 | 0.00000 | 0.00000 | -0.46 | 9745.68 |
7711 | 2010.04.21 08:15 | close | 3855 | 0.01 | 1.34401 | 0.00000 | 0.00000 | -0.84 | 9744.84 |
7712 | 2010.04.21 08:17 | close | 3856 | 0.01 | 1.34380 | 0.00000 | 0.00000 | 0.79 | 9745.63 |
7713 | 2010.04.21 08:20 | buy | 3857 | 0.01 | 1.34439 | 0.00000 | 0.00000 | ||
7714 | 2010.04.21 08:20 | sell | 3858 | 0.01 | 1.34430 | 0.00000 | 0.00000 | ||
7715 | 2010.04.21 08:22 | buy | 3859 | 0.01 | 1.34414 | 0.00000 | 0.00000 | ||
7716 | 2010.04.21 08:27 | close | 3857 | 0.01 | 1.34380 | 0.00000 | 0.00000 | -0.59 | 9745.04 |
7717 | 2010.04.21 08:27 | close | 3858 | 0.01 | 1.34357 | 0.00000 | 0.00000 | 0.73 | 9745.77 |
7718 | 2010.04.21 08:30 | close | 3859 | 0.01 | 1.34349 | 0.00000 | 0.00000 | -0.65 | 9745.12 |
7719 | 2010.04.21 08:32 | buy | 3860 | 0.01 | 1.34334 | 0.00000 | 0.00000 | ||
7720 | 2010.04.21 08:32 | sell | 3861 | 0.01 | 1.34325 | 0.00000 | 0.00000 | ||
7721 | 2010.04.21 08:35 | sell | 3862 | 0.01 | 1.34339 | 0.00000 | 0.00000 | ||
7722 | 2010.04.21 08:37 | buy | 3863 | 0.01 | 1.34319 | 0.00000 | 0.00000 | ||
7723 | 2010.04.21 08:40 | close | 3860 | 0.01 | 1.34384 | 0.00000 | 0.00000 | 0.50 | 9745.62 |
7724 | 2010.04.21 08:42 | close | 3861 | 0.01 | 1.34378 | 0.00000 | 0.00000 | -0.53 | 9745.09 |
7725 | 2010.04.21 08:45 | close | 3862 | 0.01 | 1.34437 | 0.00000 | 0.00000 | -0.98 | 9744.11 |
7726 | 2010.04.21 08:47 | close | 3863 | 0.01 | 1.34413 | 0.00000 | 0.00000 | 0.94 | 9745.05 |
7727 | 2010.04.21 08:50 | buy | 3864 | 0.01 | 1.34481 | 0.00000 | 0.00000 | ||
7728 | 2010.04.21 08:50 | sell | 3865 | 0.01 | 1.34472 | 0.00000 | 0.00000 | ||
7729 | 2010.04.21 08:52 | buy | 3866 | 0.01 | 1.34452 | 0.00000 | 0.00000 | ||
7730 | 2010.04.21 08:57 | close | 3864 | 0.01 | 1.34413 | 0.00000 | 0.00000 | -0.68 | 9744.37 |
7731 | 2010.04.21 08:59 | close | 3865 | 0.01 | 1.34420 | 0.00000 | 0.00000 | 0.52 | 9744.89 |
7732 | 2010.04.21 09:00 | close | 3866 | 0.01 | 1.34410 | 0.00000 | 0.00000 | -0.42 | 9744.47 |
7733 | 2010.04.21 09:02 | buy | 3867 | 0.01 | 1.34407 | 0.00000 | 0.00000 | ||
7734 | 2010.04.21 09:02 | sell | 3868 | 0.01 | 1.34398 | 0.00000 | 0.00000 | ||
7735 | 2010.04.21 09:05 | buy | 3869 | 0.01 | 1.34388 | 0.00000 | 0.00000 | ||
7736 | 2010.04.21 09:07 | sell | 3870 | 0.01 | 1.34417 | 0.00000 | 0.00000 | ||
7737 | 2010.04.21 09:10 | close | 3867 | 0.01 | 1.34341 | 0.00000 | 0.00000 | -0.66 | 9743.81 |
7738 | 2010.04.21 09:12 | close | 3870 | 0.01 | 1.34369 | 0.00000 | 0.00000 | 0.48 | 9744.29 |
7739 | 2010.04.21 09:15 | close | 3868 | 0.01 | 1.34294 | 0.00000 | 0.00000 | 1.04 | 9745.33 |
7740 | 2010.04.21 09:17 | close | 3869 | 0.01 | 1.34304 | 0.00000 | 0.00000 | -0.84 | 9744.49 |
7741 | 2010.04.21 09:20 | buy | 3871 | 0.01 | 1.34218 | 0.00000 | 0.00000 | ||
7742 | 2010.04.21 09:20 | sell | 3872 | 0.01 | 1.34209 | 0.00000 | 0.00000 | ||
7743 | 2010.04.21 09:22 | close | 3872 | 0.01 | 1.34256 | 0.00000 | 0.00000 | -0.47 | 9744.02 |
7744 | 2010.04.21 09:25 | sell | 3873 | 0.01 | 1.34228 | 0.00000 | 0.00000 | ||
7745 | 2010.04.21 09:27 | close | 3871 | 0.01 | 1.34285 | 0.00000 | 0.00000 | 0.67 | 9744.69 |
7746 | 2010.04.21 09:27 | close | 3873 | 0.01 | 1.34271 | 0.00000 | 0.00000 | -0.43 | 9744.26 |
7747 | 2010.04.21 09:30 | buy | 3874 | 0.01 | 1.34266 | 0.00000 | 0.00000 | ||
7748 | 2010.04.21 09:30 | sell | 3875 | 0.01 | 1.34257 | 0.00000 | 0.00000 | ||
7749 | 2010.04.21 09:32 | close | 3874 | 0.01 | 1.34226 | 0.00000 | 0.00000 | -0.40 | 9743.86 |
7750 | 2010.04.21 09:35 | buy | 3876 | 0.01 | 1.34247 | 0.00000 | 0.00000 | ||
7751 | 2010.04.21 09:37 | close | 3875 | 0.01 | 1.34222 | 0.00000 | 0.00000 | 0.35 | 9744.21 |
7752 | 2010.04.21 09:40 | close | 3876 | 0.01 | 1.34277 | 0.00000 | 0.00000 | 0.30 | 9744.51 |
7753 | 2010.04.21 09:42 | buy | 3877 | 0.01 | 1.34273 | 0.00000 | 0.00000 | ||
7754 | 2010.04.21 09:42 | sell | 3878 | 0.01 | 1.34264 | 0.00000 | 0.00000 | ||
7755 | 2010.04.21 09:45 | close | 3877 | 0.01 | 1.34315 | 0.00000 | 0.00000 | 0.42 | 9744.93 |
7756 | 2010.04.21 09:47 | close | 3878 | 0.01 | 1.34311 | 0.00000 | 0.00000 | -0.47 | 9744.46 |
7757 | 2010.04.21 09:50 | buy | 3879 | 0.01 | 1.34362 | 0.00000 | 0.00000 | ||
7758 | 2010.04.21 09:50 | sell | 3880 | 0.01 | 1.34353 | 0.00000 | 0.00000 | ||
7759 | 2010.04.21 09:52 | buy | 3881 | 0.01 | 1.34337 | 0.00000 | 0.00000 | ||
7760 | 2010.04.21 09:57 | close | 3879 | 0.01 | 1.34302 | 0.00000 | 0.00000 | -0.60 | 9743.86 |
7761 | 2010.04.21 10:10 | close | 3880 | 0.01 | 1.34401 | 0.00000 | 0.00000 | -0.48 | 9743.38 |
7762 | 2010.04.21 10:12 | close | 3881 | 0.01 | 1.34381 | 0.00000 | 0.00000 | 0.44 | 9743.82 |
7763 | 2010.04.21 10:15 | buy | 3882 | 0.01 | 1.34436 | 0.00000 | 0.00000 | ||
7764 | 2010.04.21 10:15 | sell | 3883 | 0.01 | 1.34427 | 0.00000 | 0.00000 | ||
7765 | 2010.04.21 10:17 | buy | 3884 | 0.01 | 1.34424 | 0.00000 | 0.00000 | ||
7766 | 2010.04.21 10:20 | close | 3883 | 0.01 | 1.34471 | 0.00000 | 0.00000 | -0.44 | 9743.38 |
7767 | 2010.04.21 10:22 | sell | 3885 | 0.01 | 1.34439 | 0.00000 | 0.00000 | ||
7768 | 2010.04.21 10:25 | sell | 3886 | 0.01 | 1.34450 | 0.00000 | 0.00000 | ||
7769 | 2010.04.21 10:27 | close | 3882 | 0.01 | 1.34396 | 0.00000 | 0.00000 | -0.40 | 9742.98 |
7770 | 2010.04.21 10:30 | close | 3885 | 0.01 | 1.34406 | 0.00000 | 0.00000 | 0.33 | 9743.31 |
7771 | 2010.04.21 10:32 | close | 3886 | 0.01 | 1.34405 | 0.00000 | 0.00000 | 0.45 | 9743.76 |
7772 | 2010.04.21 10:35 | close | 3884 | 0.01 | 1.34379 | 0.00000 | 0.00000 | -0.45 | 9743.31 |
7773 | 2010.04.21 10:37 | buy | 3887 | 0.01 | 1.34423 | 0.00000 | 0.00000 | ||
7774 | 2010.04.21 10:37 | sell | 3888 | 0.01 | 1.34414 | 0.00000 | 0.00000 | ||
7775 | 2010.04.21 10:40 | close | 3887 | 0.01 | 1.34343 | 0.00000 | 0.00000 | -0.80 | 9742.51 |
7776 | 2010.04.21 10:42 | close | 3888 | 0.01 | 1.34370 | 0.00000 | 0.00000 | 0.44 | 9742.95 |
7777 | 2010.04.21 10:45 | buy | 3889 | 0.01 | 1.34299 | 0.00000 | 0.00000 | ||
7778 | 2010.04.21 10:45 | sell | 3890 | 0.01 | 1.34290 | 0.00000 | 0.00000 | ||
7779 | 2010.04.21 10:47 | sell | 3891 | 0.01 | 1.34308 | 0.00000 | 0.00000 | ||
7780 | 2010.04.21 10:50 | close | 3889 | 0.01 | 1.34219 | 0.00000 | 0.00000 | -0.80 | 9742.15 |
7781 | 2010.04.21 10:52 | close | 3891 | 0.01 | 1.34263 | 0.00000 | 0.00000 | 0.45 | 9742.60 |
7782 | 2010.04.21 10:55 | close | 3890 | 0.01 | 1.34246 | 0.00000 | 0.00000 | 0.44 | 9743.04 |
7783 | 2010.04.21 10:57 | buy | 3892 | 0.01 | 1.34299 | 0.00000 | 0.00000 | ||
7784 | 2010.04.21 10:57 | sell | 3893 | 0.01 | 1.34290 | 0.00000 | 0.00000 | ||
7785 | 2010.04.21 11:00 | sell | 3894 | 0.01 | 1.34302 | 0.00000 | 0.00000 | ||
7786 | 2010.04.21 11:10 | buy | 3895 | 0.01 | 1.34278 | 0.00000 | 0.00000 | ||
7787 | 2010.04.21 11:13 | close | 3893 | 0.01 | 1.34333 | 0.00000 | 0.00000 | -0.43 | 9742.61 |
7788 | 2010.04.21 11:16 | close | 3895 | 0.01 | 1.34313 | 0.00000 | 0.00000 | 0.35 | 9742.96 |
7789 | 2010.04.21 11:20 | close | 3892 | 0.01 | 1.34358 | 0.00000 | 0.00000 | 0.59 | 9743.55 |
7790 | 2010.04.21 11:23 | close | 3894 | 0.01 | 1.34356 | 0.00000 | 0.00000 | -0.54 | 9743.01 |
7791 | 2010.04.21 11:26 | buy | 3896 | 0.01 | 1.34400 | 0.00000 | 0.00000 | ||
7792 | 2010.04.21 11:26 | sell | 3897 | 0.01 | 1.34391 | 0.00000 | 0.00000 | ||
7793 | 2010.04.21 11:32 | sell | 3898 | 0.01 | 1.34412 | 0.00000 | 0.00000 | ||
7794 | 2010.04.21 11:37 | close | 3897 | 0.01 | 1.34431 | 0.00000 | 0.00000 | -0.40 | 9742.61 |
7795 | 2010.04.21 11:45 | close | 3896 | 0.01 | 1.34349 | 0.00000 | 0.00000 | -0.51 | 9742.10 |
7796 | 2010.04.21 11:47 | close | 3898 | 0.01 | 1.34369 | 0.00000 | 0.00000 | 0.43 | 9742.53 |
7797 | 2010.04.21 11:50 | buy | 3899 | 0.01 | 1.34317 | 0.00000 | 0.00000 | ||
7798 | 2010.04.21 11:50 | sell | 3900 | 0.01 | 1.34308 | 0.00000 | 0.00000 | ||
7799 | 2010.04.21 11:52 | sell | 3901 | 0.01 | 1.34329 | 0.00000 | 0.00000 | ||
7800 | 2010.04.21 11:57 | close | 3899 | 0.01 | 1.34349 | 0.00000 | 0.00000 | 0.32 | 9742.85 |
7801 | 2010.04.21 11:59 | close | 3900 | 0.01 | 1.34369 | 0.00000 | 0.00000 | -0.61 | 9742.24 |
7802 | 2010.04.21 12:00 | close | 3901 | 0.01 | 1.34369 | 0.00000 | 0.00000 | -0.40 | 9741.84 |
7803 | 2010.04.21 12:02 | buy | 3902 | 0.01 | 1.34358 | 0.00000 | 0.00000 | ||
7804 | 2010.04.21 12:02 | sell | 3903 | 0.01 | 1.34349 | 0.00000 | 0.00000 | ||
7805 | 2010.04.21 12:05 | buy | 3904 | 0.01 | 1.34344 | 0.00000 | 0.00000 | ||
7806 | 2010.04.21 12:07 | sell | 3905 | 0.01 | 1.34363 | 0.00000 | 0.00000 | ||
7807 | 2010.04.21 12:10 | close | 3902 | 0.01 | 1.34307 | 0.00000 | 0.00000 | -0.51 | 9741.33 |
7808 | 2010.04.21 12:12 | close | 3905 | 0.01 | 1.34330 | 0.00000 | 0.00000 | 0.33 | 9741.66 |
7809 | 2010.04.21 12:15 | close | 3903 | 0.01 | 1.34275 | 0.00000 | 0.00000 | 0.74 | 9742.40 |
7810 | 2010.04.21 12:17 | close | 3904 | 0.01 | 1.34280 | 0.00000 | 0.00000 | -0.64 | 9741.76 |
7811 | 2010.04.21 12:20 | buy | 3906 | 0.01 | 1.34219 | 0.00000 | 0.00000 | ||
7812 | 2010.04.21 12:20 | sell | 3907 | 0.01 | 1.34210 | 0.00000 | 0.00000 | ||
7813 | 2010.04.21 12:22 | sell | 3908 | 0.01 | 1.34238 | 0.00000 | 0.00000 | ||
7814 | 2010.04.21 12:27 | close | 3906 | 0.01 | 1.34266 | 0.00000 | 0.00000 | 0.47 | 9742.23 |
7815 | 2010.04.21 12:27 | buy | 3909 | 0.01 | 1.34241 | 0.00000 | 0.00000 | ||
7816 | 2010.04.21 12:32 | buy | 3910 | 0.01 | 1.34225 | 0.00000 | 0.00000 | ||
7817 | 2010.04.21 12:35 | close | 3908 | 0.01 | 1.34189 | 0.00000 | 0.00000 | 0.49 | 9742.72 |
7818 | 2010.04.21 12:37 | close | 3907 | 0.01 | 1.34262 | 0.00000 | 0.00000 | -0.52 | 9742.20 |
7819 | 2010.04.21 12:40 | close | 3909 | 0.01 | 1.34106 | 0.00000 | 0.00000 | -1.35 | 9740.85 |
7820 | 2010.04.21 12:42 | close | 3910 | 0.01 | 1.34143 | 0.00000 | 0.00000 | -0.82 | 9740.03 |
7821 | 2010.04.21 12:45 | buy | 3911 | 0.01 | 1.34006 | 0.00000 | 0.00000 | ||
7822 | 2010.04.21 12:45 | sell | 3912 | 0.01 | 1.33997 | 0.00000 | 0.00000 | ||
7823 | 2010.04.21 12:47 | close | 3912 | 0.01 | 1.34042 | 0.00000 | 0.00000 | -0.45 | 9739.58 |
7824 | 2010.04.21 12:50 | close | 3911 | 0.01 | 1.33850 | 0.00000 | 0.00000 | -1.56 | 9738.02 |
7825 | 2010.04.21 12:52 | buy | 3913 | 0.01 | 1.33932 | 0.00000 | 0.00000 | ||
7826 | 2010.04.21 12:52 | sell | 3914 | 0.01 | 1.33923 | 0.00000 | 0.00000 | ||
7827 | 2010.04.21 12:55 | close | 3913 | 0.01 | 1.33887 | 0.00000 | 0.00000 | -0.45 | 9737.57 |
7828 | 2010.04.21 12:57 | close | 3914 | 0.01 | 1.34006 | 0.00000 | 0.00000 | -0.83 | 9736.74 |
7829 | 2010.04.21 12:59 | buy | 3915 | 0.01 | 1.33884 | 0.00000 | 0.00000 | ||
7830 | 2010.04.21 12:59 | sell | 3916 | 0.01 | 1.33875 | 0.00000 | 0.00000 | ||
7831 | 2010.04.21 13:02 | close | 3915 | 0.01 | 1.33938 | 0.00000 | 0.00000 | 0.54 | 9737.28 |
7832 | 2010.04.21 13:05 | close | 3916 | 0.01 | 1.33933 | 0.00000 | 0.00000 | -0.58 | 9736.70 |
7833 | 2010.04.21 13:07 | buy | 3917 | 0.01 | 1.33962 | 0.00000 | 0.00000 | ||
7834 | 2010.04.21 13:07 | sell | 3918 | 0.01 | 1.33953 | 0.00000 | 0.00000 | ||
7835 | 2010.04.21 13:10 | close | 3917 | 0.01 | 1.33894 | 0.00000 | 0.00000 | -0.68 | 9736.02 |
7836 | 2010.04.21 13:12 | close | 3918 | 0.01 | 1.33918 | 0.00000 | 0.00000 | 0.35 | 9736.37 |
7837 | 2010.04.21 13:15 | buy | 3919 | 0.01 | 1.33859 | 0.00000 | 0.00000 | ||
7838 | 2010.04.21 13:15 | sell | 3920 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
7839 | 2010.04.21 13:17 | sell | 3921 | 0.01 | 1.33865 | 0.00000 | 0.00000 | ||
7840 | 2010.04.21 13:20 | close | 3919 | 0.01 | 1.33791 | 0.00000 | 0.00000 | -0.68 | 9735.69 |
7841 | 2010.04.21 13:22 | close | 3921 | 0.01 | 1.33829 | 0.00000 | 0.00000 | 0.36 | 9736.05 |
7842 | 2010.04.21 13:25 | close | 3920 | 0.01 | 1.33815 | 0.00000 | 0.00000 | 0.35 | 9736.40 |
7843 | 2010.04.21 13:27 | buy | 3922 | 0.01 | 1.33859 | 0.00000 | 0.00000 | ||
7844 | 2010.04.21 13:27 | sell | 3923 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
7845 | 2010.04.21 13:27 | close | 3922 | 0.01 | 1.33795 | 0.00000 | 0.00000 | -0.64 | 9735.76 |
7846 | 2010.04.21 13:30 | close | 3923 | 0.01 | 1.33801 | 0.00000 | 0.00000 | 0.49 | 9736.25 |
7847 | 2010.04.21 13:32 | buy | 3924 | 0.01 | 1.33797 | 0.00000 | 0.00000 | ||
7848 | 2010.04.21 13:32 | sell | 3925 | 0.01 | 1.33788 | 0.00000 | 0.00000 | ||
7849 | 2010.04.21 13:35 | buy | 3926 | 0.01 | 1.33776 | 0.00000 | 0.00000 | ||
7850 | 2010.04.21 13:37 | close | 3926 | 0.01 | 1.33809 | 0.00000 | 0.00000 | 0.33 | 9736.58 |
7851 | 2010.04.21 13:40 | close | 3924 | 0.01 | 1.33726 | 0.00000 | 0.00000 | -0.71 | 9735.87 |
7852 | 2010.04.21 13:42 | close | 3925 | 0.01 | 1.33756 | 0.00000 | 0.00000 | 0.32 | 9736.19 |
7853 | 2010.04.21 13:45 | buy | 3927 | 0.01 | 1.33672 | 0.00000 | 0.00000 | ||
7854 | 2010.04.21 13:45 | sell | 3928 | 0.01 | 1.33663 | 0.00000 | 0.00000 | ||
7855 | 2010.04.21 13:47 | sell | 3929 | 0.01 | 1.33684 | 0.00000 | 0.00000 | ||
7856 | 2010.04.21 13:50 | close | 3927 | 0.01 | 1.33580 | 0.00000 | 0.00000 | -0.92 | 9735.27 |
7857 | 2010.04.21 13:52 | close | 3928 | 0.01 | 1.33631 | 0.00000 | 0.00000 | 0.32 | 9735.59 |
7858 | 2010.04.21 13:55 | close | 3929 | 0.01 | 1.33610 | 0.00000 | 0.00000 | 0.74 | 9736.33 |
7859 | 2010.04.21 13:57 | buy | 3930 | 0.01 | 1.33672 | 0.00000 | 0.00000 | ||
7860 | 2010.04.21 13:57 | sell | 3931 | 0.01 | 1.33663 | 0.00000 | 0.00000 | ||
7861 | 2010.04.21 13:59 | close | 3930 | 0.01 | 1.33755 | 0.00000 | 0.00000 | 0.83 | 9737.16 |
7862 | 2010.04.21 14:00 | close | 3931 | 0.01 | 1.33761 | 0.00000 | 0.00000 | -0.98 | 9736.18 |
7863 | 2010.04.21 14:02 | buy | 3932 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
7864 | 2010.04.21 14:02 | sell | 3933 | 0.01 | 1.33782 | 0.00000 | 0.00000 | ||
7865 | 2010.04.21 14:10 | buy | 3934 | 0.01 | 1.33767 | 0.00000 | 0.00000 | ||
7866 | 2010.04.21 14:15 | close | 3932 | 0.01 | 1.33733 | 0.00000 | 0.00000 | -0.58 | 9735.60 |
7867 | 2010.04.21 14:17 | close | 3933 | 0.01 | 1.33750 | 0.00000 | 0.00000 | 0.32 | 9735.92 |
7868 | 2010.04.21 14:20 | close | 3934 | 0.01 | 1.33701 | 0.00000 | 0.00000 | -0.66 | 9735.26 |
7869 | 2010.04.21 14:22 | buy | 3935 | 0.01 | 1.33726 | 0.00000 | 0.00000 | ||
7870 | 2010.04.21 14:22 | sell | 3936 | 0.01 | 1.33717 | 0.00000 | 0.00000 | ||
7871 | 2010.04.21 14:27 | sell | 3937 | 0.01 | 1.33733 | 0.00000 | 0.00000 | ||
7872 | 2010.04.21 14:32 | close | 3936 | 0.01 | 1.33758 | 0.00000 | 0.00000 | -0.41 | 9734.85 |
7873 | 2010.04.21 14:35 | close | 3935 | 0.01 | 1.33768 | 0.00000 | 0.00000 | 0.42 | 9735.27 |
7874 | 2010.04.21 14:37 | buy | 3938 | 0.01 | 1.33740 | 0.00000 | 0.00000 | ||
7875 | 2010.04.21 14:40 | close | 3937 | 0.01 | 1.33831 | 0.00000 | 0.00000 | -0.98 | 9734.29 |
7876 | 2010.04.21 14:42 | close | 3938 | 0.01 | 1.33804 | 0.00000 | 0.00000 | 0.64 | 9734.93 |
7877 | 2010.04.21 14:45 | buy | 3939 | 0.01 | 1.33886 | 0.00000 | 0.00000 | ||
7878 | 2010.04.21 14:45 | sell | 3940 | 0.01 | 1.33877 | 0.00000 | 0.00000 | ||
7879 | 2010.04.21 14:47 | buy | 3941 | 0.01 | 1.33868 | 0.00000 | 0.00000 | ||
7880 | 2010.04.21 14:50 | close | 3939 | 0.01 | 1.33932 | 0.00000 | 0.00000 | 0.46 | 9735.39 |
7881 | 2010.04.21 14:52 | sell | 3942 | 0.01 | 1.33895 | 0.00000 | 0.00000 | ||
7882 | 2010.04.21 14:55 | close | 3940 | 0.01 | 1.33923 | 0.00000 | 0.00000 | -0.46 | 9734.93 |
7883 | 2010.04.21 14:59 | close | 3942 | 0.01 | 1.33861 | 0.00000 | 0.00000 | 0.34 | 9735.27 |
7884 | 2010.04.21 15:00 | sell | 3943 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
7885 | 2010.04.21 15:02 | close | 3941 | 0.01 | 1.33812 | 0.00000 | 0.00000 | -0.56 | 9734.71 |
7886 | 2010.04.21 15:05 | buy | 3944 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
7887 | 2010.04.21 15:07 | close | 3943 | 0.01 | 1.33799 | 0.00000 | 0.00000 | 0.52 | 9735.23 |
7888 | 2010.04.21 15:10 | close | 3944 | 0.01 | 1.33899 | 0.00000 | 0.00000 | 0.57 | 9735.80 |
7889 | 2010.04.21 15:12 | buy | 3945 | 0.01 | 1.33886 | 0.00000 | 0.00000 | ||
7890 | 2010.04.21 15:12 | sell | 3946 | 0.01 | 1.33877 | 0.00000 | 0.00000 | ||
7891 | 2010.04.21 15:15 | close | 3945 | 0.01 | 1.33964 | 0.00000 | 0.00000 | 0.78 | 9736.58 |
7892 | 2010.04.21 15:17 | close | 3946 | 0.01 | 1.33951 | 0.00000 | 0.00000 | -0.74 | 9735.84 |
7893 | 2010.04.21 15:20 | buy | 3947 | 0.01 | 1.34038 | 0.00000 | 0.00000 | ||
7894 | 2010.04.21 15:20 | sell | 3948 | 0.01 | 1.34029 | 0.00000 | 0.00000 | ||
7895 | 2010.04.21 15:22 | close | 3947 | 0.01 | 1.33986 | 0.00000 | 0.00000 | -0.52 | 9735.32 |
7896 | 2010.04.21 15:25 | buy | 3949 | 0.01 | 1.34016 | 0.00000 | 0.00000 | ||
7897 | 2010.04.21 15:27 | close | 3948 | 0.01 | 1.33951 | 0.00000 | 0.00000 | 0.78 | 9736.10 |
7898 | 2010.04.21 15:30 | sell | 3950 | 0.01 | 1.34020 | 0.00000 | 0.00000 | ||
7899 | 2010.04.21 15:32 | close | 3950 | 0.01 | 1.33990 | 0.00000 | 0.00000 | 0.30 | 9736.40 |
7900 | 2010.04.21 15:35 | buy | 3951 | 0.01 | 1.34002 | 0.00000 | 0.00000 | ||
7901 | 2010.04.21 15:35 | sell | 3952 | 0.01 | 1.33993 | 0.00000 | 0.00000 | ||
7902 | 2010.04.21 15:37 | close | 3949 | 0.01 | 1.33970 | 0.00000 | 0.00000 | -0.46 | 9735.94 |
7903 | 2010.04.21 15:40 | close | 3952 | 0.01 | 1.34036 | 0.00000 | 0.00000 | -0.43 | 9735.51 |
7904 | 2010.04.21 15:42 | sell | 3953 | 0.01 | 1.34016 | 0.00000 | 0.00000 | ||
7905 | 2010.04.21 15:45 | close | 3951 | 0.01 | 1.34062 | 0.00000 | 0.00000 | 0.60 | 9736.11 |
7906 | 2010.04.21 15:47 | close | 3953 | 0.01 | 1.34059 | 0.00000 | 0.00000 | -0.43 | 9735.68 |
7907 | 2010.04.21 15:50 | buy | 3954 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
7908 | 2010.04.21 15:50 | sell | 3955 | 0.01 | 1.34096 | 0.00000 | 0.00000 | ||
7909 | 2010.04.21 15:52 | buy | 3956 | 0.01 | 1.34082 | 0.00000 | 0.00000 | ||
7910 | 2010.04.21 15:57 | close | 3954 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -0.55 | 9735.13 |
7911 | 2010.04.21 15:59 | close | 3955 | 0.01 | 1.34039 | 0.00000 | 0.00000 | 0.57 | 9735.70 |
7912 | 2010.04.21 16:00 | close | 3956 | 0.01 | 1.34023 | 0.00000 | 0.00000 | -0.59 | 9735.11 |
7913 | 2010.04.21 16:02 | buy | 3957 | 0.01 | 1.34041 | 0.00000 | 0.00000 | ||
7914 | 2010.04.21 16:02 | sell | 3958 | 0.01 | 1.34032 | 0.00000 | 0.00000 | ||
7915 | 2010.04.21 16:05 | buy | 3959 | 0.01 | 1.34029 | 0.00000 | 0.00000 | ||
7916 | 2010.04.21 16:07 | sell | 3960 | 0.01 | 1.34043 | 0.00000 | 0.00000 | ||
7917 | 2010.04.21 16:10 | close | 3957 | 0.01 | 1.33998 | 0.00000 | 0.00000 | -0.43 | 9734.68 |
7918 | 2010.04.21 16:12 | buy | 3961 | 0.01 | 1.34018 | 0.00000 | 0.00000 | ||
7919 | 2010.04.21 16:15 | close | 3958 | 0.01 | 1.33973 | 0.00000 | 0.00000 | 0.59 | 9735.27 |
7920 | 2010.04.21 16:17 | close | 3959 | 0.01 | 1.33975 | 0.00000 | 0.00000 | -0.54 | 9734.73 |
7921 | 2010.04.21 16:20 | close | 3960 | 0.01 | 1.33928 | 0.00000 | 0.00000 | 1.15 | 9735.88 |
7922 | 2010.04.21 16:22 | close | 3961 | 0.01 | 1.33942 | 0.00000 | 0.00000 | -0.76 | 9735.12 |
7923 | 2010.04.21 16:25 | buy | 3962 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
7924 | 2010.04.21 16:25 | sell | 3963 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
7925 | 2010.04.21 16:27 | close | 3963 | 0.01 | 1.33973 | 0.00000 | 0.00000 | -0.43 | 9734.69 |
7926 | 2010.04.21 16:27 | sell | 3964 | 0.01 | 1.33951 | 0.00000 | 0.00000 | ||
7927 | 2010.04.21 16:32 | close | 3962 | 0.01 | 1.33989 | 0.00000 | 0.00000 | 0.50 | 9735.19 |
7928 | 2010.04.21 16:35 | buy | 3965 | 0.01 | 1.33985 | 0.00000 | 0.00000 | ||
7929 | 2010.04.21 16:35 | sell | 3966 | 0.01 | 1.33976 | 0.00000 | 0.00000 | ||
7930 | 2010.04.21 16:37 | close | 3964 | 0.01 | 1.34011 | 0.00000 | 0.00000 | -0.60 | 9734.59 |
7931 | 2010.04.21 16:40 | buy | 3967 | 0.01 | 1.33958 | 0.00000 | 0.00000 | ||
7932 | 2010.04.21 16:45 | close | 3965 | 0.01 | 1.33910 | 0.00000 | 0.00000 | -0.75 | 9733.84 |
7933 | 2010.04.21 16:47 | close | 3966 | 0.01 | 1.33932 | 0.00000 | 0.00000 | 0.44 | 9734.28 |
7934 | 2010.04.21 16:50 | close | 3967 | 0.01 | 1.33857 | 0.00000 | 0.00000 | -1.01 | 9733.27 |
7935 | 2010.04.21 16:52 | buy | 3968 | 0.01 | 1.33892 | 0.00000 | 0.00000 | ||
7936 | 2010.04.21 16:52 | sell | 3969 | 0.01 | 1.33883 | 0.00000 | 0.00000 | ||
7937 | 2010.04.21 16:55 | buy | 3970 | 0.01 | 1.33879 | 0.00000 | 0.00000 | ||
7938 | 2010.04.21 16:57 | close | 3970 | 0.01 | 1.33910 | 0.00000 | 0.00000 | 0.31 | 9733.58 |
7939 | 2010.04.21 16:59 | close | 3968 | 0.01 | 1.33927 | 0.00000 | 0.00000 | 0.35 | 9733.93 |
7940 | 2010.04.21 17:00 | close | 3969 | 0.01 | 1.33932 | 0.00000 | 0.00000 | -0.49 | 9733.44 |
7941 | 2010.04.21 17:02 | buy | 3971 | 0.01 | 1.33959 | 0.00000 | 0.00000 | ||
7942 | 2010.04.21 17:02 | sell | 3972 | 0.01 | 1.33950 | 0.00000 | 0.00000 | ||
7943 | 2010.04.21 17:05 | buy | 3973 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
7944 | 2010.04.21 17:07 | close | 3973 | 0.01 | 1.33971 | 0.00000 | 0.00000 | 0.33 | 9733.77 |
7945 | 2010.04.21 17:10 | close | 3971 | 0.01 | 1.33887 | 0.00000 | 0.00000 | -0.72 | 9733.05 |
7946 | 2010.04.21 17:12 | close | 3972 | 0.01 | 1.33917 | 0.00000 | 0.00000 | 0.33 | 9733.38 |
7947 | 2010.04.21 17:15 | buy | 3974 | 0.01 | 1.33833 | 0.00000 | 0.00000 | ||
7948 | 2010.04.21 17:15 | sell | 3975 | 0.01 | 1.33824 | 0.00000 | 0.00000 | ||
7949 | 2010.04.21 17:17 | sell | 3976 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
7950 | 2010.04.21 17:20 | close | 3974 | 0.01 | 1.33740 | 0.00000 | 0.00000 | -0.93 | 9732.45 |
7951 | 2010.04.21 17:22 | close | 3975 | 0.01 | 1.33791 | 0.00000 | 0.00000 | 0.33 | 9732.78 |
7952 | 2010.04.21 17:25 | close | 3976 | 0.01 | 1.33770 | 0.00000 | 0.00000 | 0.75 | 9733.53 |
7953 | 2010.04.21 17:27 | buy | 3977 | 0.01 | 1.33833 | 0.00000 | 0.00000 | ||
7954 | 2010.04.21 17:27 | sell | 3978 | 0.01 | 1.33824 | 0.00000 | 0.00000 | ||
7955 | 2010.04.21 17:27 | close | 3977 | 0.01 | 1.33763 | 0.00000 | 0.00000 | -0.70 | 9732.83 |
7956 | 2010.04.21 17:30 | close | 3978 | 0.01 | 1.33771 | 0.00000 | 0.00000 | 0.53 | 9733.36 |
7957 | 2010.04.21 17:32 | buy | 3979 | 0.01 | 1.33751 | 0.00000 | 0.00000 | ||
7958 | 2010.04.21 17:32 | sell | 3980 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
7959 | 2010.04.21 17:35 | sell | 3981 | 0.01 | 1.33754 | 0.00000 | 0.00000 | ||
7960 | 2010.04.21 17:37 | buy | 3982 | 0.01 | 1.33739 | 0.00000 | 0.00000 | ||
7961 | 2010.04.21 17:40 | close | 3979 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 0.38 | 9733.74 |
7962 | 2010.04.21 17:42 | close | 3980 | 0.01 | 1.33786 | 0.00000 | 0.00000 | -0.44 | 9733.30 |
7963 | 2010.04.21 17:45 | close | 3981 | 0.01 | 1.33834 | 0.00000 | 0.00000 | -0.80 | 9732.50 |
7964 | 2010.04.21 17:47 | close | 3982 | 0.01 | 1.33813 | 0.00000 | 0.00000 | 0.74 | 9733.24 |
7965 | 2010.04.21 17:50 | buy | 3983 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
7966 | 2010.04.21 17:50 | sell | 3984 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
7967 | 2010.04.21 17:52 | buy | 3985 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
7968 | 2010.04.21 17:57 | close | 3983 | 0.01 | 1.33813 | 0.00000 | 0.00000 | -0.56 | 9732.68 |
7969 | 2010.04.21 17:59 | close | 3984 | 0.01 | 1.33826 | 0.00000 | 0.00000 | 0.34 | 9733.02 |
7970 | 2010.04.21 18:00 | buy | 3986 | 0.01 | 1.33824 | 0.00000 | 0.00000 | ||
7971 | 2010.04.21 18:00 | sell | 3987 | 0.01 | 1.33815 | 0.00000 | 0.00000 | ||
7972 | 2010.04.21 18:05 | sell | 3988 | 0.01 | 1.33832 | 0.00000 | 0.00000 | ||
7973 | 2010.04.21 18:07 | close | 3985 | 0.01 | 1.33800 | 0.00000 | 0.00000 | -0.45 | 9732.57 |
7974 | 2010.04.21 18:10 | close | 3986 | 0.01 | 1.33880 | 0.00000 | 0.00000 | 0.56 | 9733.13 |
7975 | 2010.04.21 18:12 | close | 3987 | 0.01 | 1.33873 | 0.00000 | 0.00000 | -0.58 | 9732.55 |
7976 | 2010.04.21 18:15 | close | 3988 | 0.01 | 1.33937 | 0.00000 | 0.00000 | -1.05 | 9731.50 |
7977 | 2010.04.21 18:17 | buy | 3989 | 0.01 | 1.33921 | 0.00000 | 0.00000 | ||
7978 | 2010.04.21 18:17 | sell | 3990 | 0.01 | 1.33912 | 0.00000 | 0.00000 | ||
7979 | 2010.04.21 18:20 | close | 3989 | 0.01 | 1.33976 | 0.00000 | 0.00000 | 0.55 | 9732.05 |
7980 | 2010.04.21 18:22 | close | 3990 | 0.01 | 1.33953 | 0.00000 | 0.00000 | -0.41 | 9731.64 |
7981 | 2010.04.21 18:25 | buy | 3991 | 0.01 | 1.33969 | 0.00000 | 0.00000 | ||
7982 | 2010.04.21 18:25 | sell | 3992 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
7983 | 2010.04.21 18:27 | close | 3991 | 0.01 | 1.33912 | 0.00000 | 0.00000 | -0.57 | 9731.07 |
7984 | 2010.04.21 18:27 | buy | 3993 | 0.01 | 1.33979 | 0.00000 | 0.00000 | ||
7985 | 2010.04.21 18:32 | buy | 3994 | 0.01 | 1.33963 | 0.00000 | 0.00000 | ||
7986 | 2010.04.21 18:37 | buy | 3995 | 0.01 | 1.33950 | 0.00000 | 0.00000 | ||
7987 | 2010.04.21 18:40 | close | 3992 | 0.01 | 1.34016 | 0.00000 | 0.00000 | -0.56 | 9730.51 |
7988 | 2010.04.21 18:42 | close | 3994 | 0.01 | 1.33994 | 0.00000 | 0.00000 | 0.31 | 9730.82 |
7989 | 2010.04.21 18:45 | close | 3993 | 0.01 | 1.34047 | 0.00000 | 0.00000 | 0.68 | 9731.50 |
7990 | 2010.04.21 18:47 | close | 3995 | 0.01 | 1.34034 | 0.00000 | 0.00000 | 0.84 | 9732.34 |
7991 | 2010.04.21 18:50 | buy | 3996 | 0.01 | 1.34096 | 0.00000 | 0.00000 | ||
7992 | 2010.04.21 18:50 | sell | 3997 | 0.01 | 1.34087 | 0.00000 | 0.00000 | ||
7993 | 2010.04.21 18:52 | buy | 3998 | 0.01 | 1.34069 | 0.00000 | 0.00000 | ||
7994 | 2010.04.21 18:57 | close | 3996 | 0.01 | 1.34034 | 0.00000 | 0.00000 | -0.62 | 9731.72 |
7995 | 2010.04.21 19:05 | close | 3997 | 0.01 | 1.34052 | 0.00000 | 0.00000 | 0.35 | 9732.07 |
7996 | 2010.04.21 19:07 | sell | 3999 | 0.01 | 1.34064 | 0.00000 | 0.00000 | ||
7997 | 2010.04.21 19:10 | close | 3998 | 0.01 | 1.34022 | 0.00000 | 0.00000 | -0.47 | 9731.60 |
7998 | 2010.04.21 19:12 | buy | 4000 | 0.01 | 1.34042 | 0.00000 | 0.00000 | ||
7999 | 2010.04.21 19:15 | close | 3999 | 0.01 | 1.34000 | 0.00000 | 0.00000 | 0.64 | 9732.24 |
8000 | 2010.04.21 19:17 | close | 4000 | 0.01 | 1.34001 | 0.00000 | 0.00000 | -0.41 | 9731.83 |
8001 | 2010.04.21 19:20 | buy | 4001 | 0.01 | 1.33958 | 0.00000 | 0.00000 | ||
8002 | 2010.04.21 19:20 | sell | 4002 | 0.01 | 1.33949 | 0.00000 | 0.00000 | ||
8003 | 2010.04.21 19:22 | sell | 4003 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
8004 | 2010.04.21 19:27 | close | 4001 | 0.01 | 1.33991 | 0.00000 | 0.00000 | 0.33 | 9732.16 |
8005 | 2010.04.21 19:27 | close | 4002 | 0.01 | 1.33999 | 0.00000 | 0.00000 | -0.50 | 9731.66 |
8006 | 2010.04.21 19:30 | buy | 4004 | 0.01 | 1.33997 | 0.00000 | 0.00000 | ||
8007 | 2010.04.21 19:30 | sell | 4005 | 0.01 | 1.33988 | 0.00000 | 0.00000 | ||
8008 | 2010.04.21 19:32 | close | 4004 | 0.01 | 1.33957 | 0.00000 | 0.00000 | -0.40 | 9731.26 |
8009 | 2010.04.21 19:35 | buy | 4006 | 0.01 | 1.33974 | 0.00000 | 0.00000 | ||
8010 | 2010.04.21 19:37 | buy | 4007 | 0.01 | 1.33959 | 0.00000 | 0.00000 | ||
8011 | 2010.04.21 19:45 | close | 4003 | 0.01 | 1.34017 | 0.00000 | 0.00000 | -0.47 | 9730.79 |
8012 | 2010.04.21 19:47 | close | 4007 | 0.01 | 1.34001 | 0.00000 | 0.00000 | 0.42 | 9731.21 |
8013 | 2010.04.21 19:50 | close | 4005 | 0.01 | 1.34039 | 0.00000 | 0.00000 | -0.51 | 9730.70 |
8014 | 2010.04.21 19:52 | close | 4006 | 0.01 | 1.34015 | 0.00000 | 0.00000 | 0.41 | 9731.11 |
8015 | 2010.04.21 19:55 | buy | 4008 | 0.01 | 1.34032 | 0.00000 | 0.00000 | ||
8016 | 2010.04.21 19:55 | sell | 4009 | 0.01 | 1.34023 | 0.00000 | 0.00000 | ||
8017 | 2010.04.21 19:57 | buy | 4010 | 0.01 | 1.34010 | 0.00000 | 0.00000 | ||
8018 | 2010.04.21 20:10 | close | 4008 | 0.01 | 1.33976 | 0.00000 | 0.00000 | -0.56 | 9730.55 |
8019 | 2010.04.21 20:12 | buy | 4011 | 0.01 | 1.33996 | 0.00000 | 0.00000 | ||
8020 | 2010.04.21 20:15 | close | 4009 | 0.01 | 1.33952 | 0.00000 | 0.00000 | 0.71 | 9731.26 |
8021 | 2010.04.21 20:17 | close | 4010 | 0.01 | 1.33954 | 0.00000 | 0.00000 | -0.56 | 9730.70 |
8022 | 2010.04.21 20:20 | close | 4011 | 0.01 | 1.33900 | 0.00000 | 0.00000 | -0.96 | 9729.74 |
8023 | 2010.04.21 20:22 | buy | 4012 | 0.01 | 1.33931 | 0.00000 | 0.00000 | ||
8024 | 2010.04.21 20:22 | sell | 4013 | 0.01 | 1.33922 | 0.00000 | 0.00000 | ||
8025 | 2010.04.21 20:25 | buy | 4014 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
8026 | 2010.04.21 20:27 | sell | 4015 | 0.01 | 1.33943 | 0.00000 | 0.00000 | ||
8027 | 2010.04.21 20:32 | close | 4012 | 0.01 | 1.33874 | 0.00000 | 0.00000 | -0.57 | 9729.17 |
8028 | 2010.04.21 20:35 | close | 4015 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 0.43 | 9729.60 |
8029 | 2010.04.21 20:37 | close | 4013 | 0.01 | 1.33866 | 0.00000 | 0.00000 | 0.56 | 9730.16 |
8030 | 2010.04.21 20:40 | sell | 4016 | 0.01 | 1.33942 | 0.00000 | 0.00000 | ||
8031 | 2010.04.21 20:45 | close | 4014 | 0.01 | 1.33992 | 0.00000 | 0.00000 | 0.72 | 9730.88 |
8032 | 2010.04.21 20:47 | close | 4016 | 0.01 | 1.33984 | 0.00000 | 0.00000 | -0.42 | 9730.46 |
8033 | 2010.04.21 20:50 | buy | 4017 | 0.01 | 1.34052 | 0.00000 | 0.00000 | ||
8034 | 2010.04.21 20:50 | sell | 4018 | 0.01 | 1.34043 | 0.00000 | 0.00000 | ||
8035 | 2010.04.21 20:52 | close | 4017 | 0.01 | 1.34009 | 0.00000 | 0.00000 | -0.43 | 9730.03 |
8036 | 2010.04.21 20:55 | buy | 4019 | 0.01 | 1.34035 | 0.00000 | 0.00000 | ||
8037 | 2010.04.21 20:57 | close | 4018 | 0.01 | 1.33984 | 0.00000 | 0.00000 | 0.59 | 9730.62 |
8038 | 2010.04.21 20:59 | sell | 4020 | 0.01 | 1.34031 | 0.00000 | 0.00000 | ||
8039 | 2010.04.21 21:02 | sell | 4021 | 0.01 | 1.34045 | 0.00000 | 0.00000 | ||
8040 | 2010.04.21 21:15 | close | 4021 | 0.01 | 1.34009 | 0.00000 | 0.00000 | 0.36 | 9730.98 |
8041 | 2010.04.21 21:17 | buy | 4022 | 0.01 | 1.34017 | 0.00000 | 0.00000 | ||
8042 | 2010.04.21 21:20 | close | 4019 | 0.01 | 1.33970 | 0.00000 | 0.00000 | -0.65 | 9730.33 |
8043 | 2010.04.21 21:22 | close | 4020 | 0.01 | 1.33994 | 0.00000 | 0.00000 | 0.37 | 9730.70 |
8044 | 2010.04.21 21:25 | buy | 4023 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
8045 | 2010.04.21 21:25 | sell | 4024 | 0.01 | 1.33978 | 0.00000 | 0.00000 | ||
8046 | 2010.04.21 21:27 | sell | 4025 | 0.01 | 1.34000 | 0.00000 | 0.00000 | ||
8047 | 2010.04.21 21:37 | close | 4024 | 0.01 | 1.34020 | 0.00000 | 0.00000 | -0.42 | 9730.28 |
8048 | 2010.04.21 21:45 | close | 4022 | 0.01 | 1.33973 | 0.00000 | 0.00000 | -0.44 | 9729.84 |
8049 | 2010.04.21 21:50 | close | 4025 | 0.01 | 1.33961 | 0.00000 | 0.00000 | 0.39 | 9730.23 |
8050 | 2010.04.21 21:52 | buy | 4026 | 0.01 | 1.33972 | 0.00000 | 0.00000 | ||
8051 | 2010.04.21 21:52 | sell | 4027 | 0.01 | 1.33963 | 0.00000 | 0.00000 | ||
8052 | 2010.04.21 21:59 | sell | 4028 | 0.01 | 1.33981 | 0.00000 | 0.00000 | ||
8053 | 2010.04.21 22:03 | close | 4023 | 0.01 | 1.33937 | 0.00000 | 0.00000 | -0.50 | 9729.73 |
8054 | 2010.04.21 22:06 | buy | 4029 | 0.01 | 1.33957 | 0.00000 | 0.00000 | ||
8055 | 2010.04.21 22:10 | close | 4026 | 0.01 | 1.33903 | 0.00000 | 0.00000 | -0.69 | 9729.04 |
8056 | 2010.04.21 22:13 | close | 4027 | 0.01 | 1.33923 | 0.00000 | 0.00000 | 0.40 | 9729.44 |
8057 | 2010.04.21 22:16 | close | 4028 | 0.01 | 1.33868 | 0.00000 | 0.00000 | 1.13 | 9730.57 |
8058 | 2010.04.21 22:20 | close | 4029 | 0.01 | 1.33881 | 0.00000 | 0.00000 | -0.76 | 9729.81 |
8059 | 2010.04.21 22:23 | buy | 4030 | 0.01 | 1.33879 | 0.00000 | 0.00000 | ||
8060 | 2010.04.21 22:23 | sell | 4031 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
8061 | 2010.04.21 22:26 | close | 4031 | 0.01 | 1.33912 | 0.00000 | 0.00000 | -0.42 | 9729.39 |
8062 | 2010.04.21 22:26 | sell | 4032 | 0.01 | 1.33885 | 0.00000 | 0.00000 | ||
8063 | 2010.04.21 22:33 | sell | 4033 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
8064 | 2010.04.21 22:40 | close | 4030 | 0.01 | 1.33924 | 0.00000 | 0.00000 | 0.45 | 9729.84 |
8065 | 2010.04.21 22:43 | close | 4032 | 0.01 | 1.33928 | 0.00000 | 0.00000 | -0.43 | 9729.41 |
8066 | 2010.04.21 22:46 | close | 4033 | 0.01 | 1.33948 | 0.00000 | 0.00000 | -0.40 | 9729.01 |
8067 | 2010.04.21 22:50 | buy | 4034 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
8068 | 2010.04.21 22:50 | sell | 4035 | 0.01 | 1.33929 | 0.00000 | 0.00000 | ||
8069 | 2010.04.21 22:59 | close | 4034 | 0.01 | 1.33883 | 0.00000 | 0.00000 | -0.55 | 9728.46 |
8070 | 2010.04.21 23:00 | close | 4035 | 0.01 | 1.33882 | 0.00000 | 0.00000 | 0.47 | 9728.93 |
8071 | 2010.04.21 23:02 | buy | 4036 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
8072 | 2010.04.21 23:02 | sell | 4037 | 0.01 | 1.33861 | 0.00000 | 0.00000 | ||
8073 | 2010.04.21 23:10 | sell | 4038 | 0.01 | 1.33888 | 0.00000 | 0.00000 | ||
8074 | 2010.04.21 23:15 | close | 4036 | 0.01 | 1.33909 | 0.00000 | 0.00000 | 0.39 | 9729.32 |
8075 | 2010.04.21 23:17 | close | 4037 | 0.01 | 1.33911 | 0.00000 | 0.00000 | -0.50 | 9728.82 |
8076 | 2010.04.21 23:20 | close | 4038 | 0.01 | 1.33938 | 0.00000 | 0.00000 | -0.50 | 9728.32 |
8077 | 2010.04.21 23:22 | buy | 4039 | 0.01 | 1.33924 | 0.00000 | 0.00000 | ||
8078 | 2010.04.21 23:22 | sell | 4040 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
8079 | 2010.04.21 23:27 | buy | 4041 | 0.01 | 1.33911 | 0.00000 | 0.00000 | ||
8080 | 2010.04.21 23:30 | buy | 4042 | 0.01 | 1.33898 | 0.00000 | 0.00000 | ||
8081 | 2010.04.21 23:33 | close | 4039 | 0.01 | 1.33871 | 0.00000 | 0.00000 | -0.53 | 9727.79 |
8082 | 2010.04.21 23:36 | close | 4040 | 0.01 | 1.33884 | 0.00000 | 0.00000 | 0.31 | 9728.10 |
8083 | 2010.04.21 23:40 | close | 4041 | 0.01 | 1.33857 | 0.00000 | 0.00000 | -0.54 | 9727.56 |
8084 | 2010.04.21 23:43 | buy | 4043 | 0.01 | 1.33871 | 0.00000 | 0.00000 | ||
8085 | 2010.04.21 23:43 | sell | 4044 | 0.01 | 1.33862 | 0.00000 | 0.00000 | ||
8086 | 2010.04.21 23:46 | close | 4042 | 0.01 | 1.33839 | 0.00000 | 0.00000 | -0.59 | 9726.97 |
8087 | 2010.04.21 23:50 | buy | 4045 | 0.01 | 1.33857 | 0.00000 | 0.00000 | ||
8088 | 2010.04.22 00:02 | close | 4043 | 0.01 | 1.33920 | 0.00000 | 0.00000 | 0.47 | 9727.44 |
8089 | 2010.04.22 00:05 | close | 4044 | 0.01 | 1.33920 | 0.00000 | 0.00000 | -0.60 | 9726.83 |
8090 | 2010.04.22 00:07 | close | 4045 | 0.01 | 1.33929 | 0.00000 | 0.00000 | 0.70 | 9727.53 |
8091 | 2010.04.22 00:10 | buy | 4046 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
8092 | 2010.04.22 00:10 | sell | 4047 | 0.01 | 1.33893 | 0.00000 | 0.00000 | ||
8093 | 2010.04.22 00:15 | buy | 4048 | 0.01 | 1.33876 | 0.00000 | 0.00000 | ||
8094 | 2010.04.22 00:20 | close | 4046 | 0.01 | 1.33831 | 0.00000 | 0.00000 | -0.71 | 9726.82 |
8095 | 2010.04.22 00:22 | close | 4047 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 0.35 | 9727.17 |
8096 | 2010.04.22 00:25 | buy | 4049 | 0.01 | 1.33849 | 0.00000 | 0.00000 | ||
8097 | 2010.04.22 00:25 | sell | 4050 | 0.01 | 1.33840 | 0.00000 | 0.00000 | ||
8098 | 2010.04.22 00:27 | sell | 4051 | 0.01 | 1.33867 | 0.00000 | 0.00000 | ||
8099 | 2010.04.22 00:27 | close | 4048 | 0.01 | 1.33834 | 0.00000 | 0.00000 | -0.42 | 9726.75 |
8100 | 2010.04.22 00:33 | close | 4049 | 0.01 | 1.33891 | 0.00000 | 0.00000 | 0.42 | 9727.17 |
8101 | 2010.04.22 00:36 | close | 4050 | 0.01 | 1.33888 | 0.00000 | 0.00000 | -0.48 | 9726.69 |
8102 | 2010.04.22 00:40 | close | 4051 | 0.01 | 1.33935 | 0.00000 | 0.00000 | -0.68 | 9726.01 |
8103 | 2010.04.22 00:43 | buy | 4052 | 0.01 | 1.33923 | 0.00000 | 0.00000 | ||
8104 | 2010.04.22 00:43 | sell | 4053 | 0.01 | 1.33914 | 0.00000 | 0.00000 | ||
8105 | 2010.04.22 00:46 | close | 4052 | 0.01 | 1.33961 | 0.00000 | 0.00000 | 0.38 | 9726.39 |
8106 | 2010.04.22 00:50 | buy | 4054 | 0.01 | 1.33947 | 0.00000 | 0.00000 | ||
8107 | 2010.04.22 00:50 | sell | 4055 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
8108 | 2010.04.22 00:53 | close | 4053 | 0.01 | 1.33958 | 0.00000 | 0.00000 | -0.44 | 9725.95 |
8109 | 2010.04.22 00:56 | buy | 4056 | 0.01 | 1.33923 | 0.00000 | 0.00000 | ||
8110 | 2010.04.22 00:59 | close | 4054 | 0.01 | 1.33880 | 0.00000 | 0.00000 | -0.67 | 9725.28 |
8111 | 2010.04.22 01:00 | close | 4055 | 0.01 | 1.33879 | 0.00000 | 0.00000 | 0.59 | 9725.87 |
8112 | 2010.04.22 01:02 | close | 4056 | 0.01 | 1.33834 | 0.00000 | 0.00000 | -0.89 | 9724.98 |
8113 | 2010.04.22 01:05 | buy | 4057 | 0.01 | 1.33848 | 0.00000 | 0.00000 | ||
8114 | 2010.04.22 01:05 | sell | 4058 | 0.01 | 1.33839 | 0.00000 | 0.00000 | ||
8115 | 2010.04.22 01:10 | sell | 4059 | 0.01 | 1.33854 | 0.00000 | 0.00000 | ||
8116 | 2010.04.22 01:15 | sell | 4060 | 0.01 | 1.33868 | 0.00000 | 0.00000 | ||
8117 | 2010.04.22 01:20 | close | 4057 | 0.01 | 1.33883 | 0.00000 | 0.00000 | 0.35 | 9725.33 |
8118 | 2010.04.22 01:22 | close | 4058 | 0.01 | 1.33882 | 0.00000 | 0.00000 | -0.43 | 9724.90 |
8119 | 2010.04.22 01:25 | buy | 4061 | 0.01 | 1.33887 | 0.00000 | 0.00000 | ||
8120 | 2010.04.22 01:27 | buy | 4062 | 0.01 | 1.33872 | 0.00000 | 0.00000 | ||
8121 | 2010.04.22 01:27 | sell | 4063 | 0.01 | 1.33881 | 0.00000 | 0.00000 | ||
8122 | 2010.04.22 01:32 | close | 4059 | 0.01 | 1.33933 | 0.00000 | 0.00000 | -0.79 | 9724.11 |
8123 | 2010.04.22 01:35 | close | 4060 | 0.01 | 1.33926 | 0.00000 | 0.00000 | -0.58 | 9723.53 |
8124 | 2010.04.22 01:37 | close | 4061 | 0.01 | 1.33930 | 0.00000 | 0.00000 | 0.43 | 9723.96 |
8125 | 2010.04.22 01:40 | close | 4062 | 0.01 | 1.33905 | 0.00000 | 0.00000 | 0.33 | 9724.29 |
8126 | 2010.04.22 01:42 | buy | 4064 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
8127 | 2010.04.22 01:42 | sell | 4065 | 0.01 | 1.33911 | 0.00000 | 0.00000 | ||
8128 | 2010.04.22 01:45 | buy | 4066 | 0.01 | 1.33894 | 0.00000 | 0.00000 | ||
8129 | 2010.04.22 01:50 | close | 4064 | 0.01 | 1.33860 | 0.00000 | 0.00000 | -0.60 | 9723.69 |
8130 | 2010.04.22 01:52 | buy | 4067 | 0.01 | 1.33882 | 0.00000 | 0.00000 | ||
8131 | 2010.04.22 01:55 | close | 4065 | 0.01 | 1.33875 | 0.00000 | 0.00000 | 0.36 | 9724.05 |
8132 | 2010.04.22 02:07 | buy | 4068 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
8133 | 2010.04.22 02:10 | close | 4068 | 0.01 | 1.33909 | 0.00000 | 0.00000 | 0.40 | 9724.45 |
8134 | 2010.04.22 02:12 | sell | 4069 | 0.01 | 1.33899 | 0.00000 | 0.00000 | ||
8135 | 2010.04.22 02:15 | close | 4063 | 0.01 | 1.33948 | 0.00000 | 0.00000 | -0.67 | 9723.78 |
8136 | 2010.04.22 02:17 | close | 4066 | 0.01 | 1.33929 | 0.00000 | 0.00000 | 0.35 | 9724.13 |
8137 | 2010.04.22 02:20 | close | 4067 | 0.01 | 1.33968 | 0.00000 | 0.00000 | 0.86 | 9724.99 |
8138 | 2010.04.22 02:22 | close | 4069 | 0.01 | 1.33957 | 0.00000 | 0.00000 | -0.58 | 9724.41 |
8139 | 2010.04.22 02:25 | buy | 4070 | 0.01 | 1.33967 | 0.00000 | 0.00000 | ||
8140 | 2010.04.22 02:25 | sell | 4071 | 0.01 | 1.33958 | 0.00000 | 0.00000 | ||
8141 | 2010.04.22 02:27 | buy | 4072 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
8142 | 2010.04.22 02:40 | close | 4070 | 0.01 | 1.33917 | 0.00000 | 0.00000 | -0.50 | 9723.91 |
8143 | 2010.04.22 02:45 | close | 4071 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 0.58 | 9724.49 |
8144 | 2010.04.22 02:47 | buy | 4073 | 0.01 | 1.33909 | 0.00000 | 0.00000 | ||
8145 | 2010.04.22 02:47 | sell | 4074 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
8146 | 2010.04.22 02:50 | close | 4072 | 0.01 | 1.33858 | 0.00000 | 0.00000 | -0.80 | 9723.69 |
8147 | 2010.04.22 02:52 | buy | 4075 | 0.01 | 1.33884 | 0.00000 | 0.00000 | ||
8148 | 2010.04.22 02:55 | close | 4073 | 0.01 | 1.33866 | 0.00000 | 0.00000 | -0.43 | 9723.26 |
8149 | 2010.04.22 03:02 | close | 4074 | 0.01 | 1.33951 | 0.00000 | 0.00000 | -0.51 | 9722.75 |
8150 | 2010.04.22 03:05 | close | 4075 | 0.01 | 1.33923 | 0.00000 | 0.00000 | 0.39 | 9723.14 |
8151 | 2010.04.22 03:07 | buy | 4076 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
8152 | 2010.04.22 03:07 | sell | 4077 | 0.01 | 1.33961 | 0.00000 | 0.00000 | ||
8153 | 2010.04.22 03:10 | close | 4076 | 0.01 | 1.33884 | 0.00000 | 0.00000 | -0.86 | 9722.28 |
8154 | 2010.04.22 03:12 | close | 4077 | 0.01 | 1.33912 | 0.00000 | 0.00000 | 0.49 | 9722.77 |
8155 | 2010.04.22 03:15 | buy | 4078 | 0.01 | 1.33836 | 0.00000 | 0.00000 | ||
8156 | 2010.04.22 03:15 | sell | 4079 | 0.01 | 1.33827 | 0.00000 | 0.00000 | ||
8157 | 2010.04.22 03:17 | sell | 4080 | 0.01 | 1.33846 | 0.00000 | 0.00000 | ||
8158 | 2010.04.22 03:20 | close | 4078 | 0.01 | 1.33750 | 0.00000 | 0.00000 | -0.86 | 9721.91 |
8159 | 2010.04.22 03:22 | close | 4079 | 0.01 | 1.33797 | 0.00000 | 0.00000 | 0.30 | 9722.21 |
8160 | 2010.04.22 03:25 | close | 4080 | 0.01 | 1.33778 | 0.00000 | 0.00000 | 0.68 | 9722.89 |
8161 | 2010.04.22 03:27 | buy | 4081 | 0.01 | 1.33836 | 0.00000 | 0.00000 | ||
8162 | 2010.04.22 03:27 | sell | 4082 | 0.01 | 1.33827 | 0.00000 | 0.00000 | ||
8163 | 2010.04.22 03:27 | close | 4081 | 0.01 | 1.33778 | 0.00000 | 0.00000 | -0.58 | 9722.31 |
8164 | 2010.04.22 03:30 | close | 4082 | 0.01 | 1.33786 | 0.00000 | 0.00000 | 0.41 | 9722.72 |
8165 | 2010.04.22 03:32 | buy | 4083 | 0.01 | 1.33754 | 0.00000 | 0.00000 | ||
8166 | 2010.04.22 03:32 | sell | 4084 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
8167 | 2010.04.22 03:40 | sell | 4085 | 0.01 | 1.33775 | 0.00000 | 0.00000 | ||
8168 | 2010.04.22 03:45 | close | 4083 | 0.01 | 1.33797 | 0.00000 | 0.00000 | 0.43 | 9723.15 |
8169 | 2010.04.22 03:47 | close | 4084 | 0.01 | 1.33799 | 0.00000 | 0.00000 | -0.54 | 9722.61 |
8170 | 2010.04.22 03:50 | close | 4085 | 0.01 | 1.33829 | 0.00000 | 0.00000 | -0.54 | 9722.07 |
8171 | 2010.04.22 03:52 | buy | 4086 | 0.01 | 1.33814 | 0.00000 | 0.00000 | ||
8172 | 2010.04.22 03:52 | sell | 4087 | 0.01 | 1.33805 | 0.00000 | 0.00000 | ||
8173 | 2010.04.22 03:57 | buy | 4088 | 0.01 | 1.33799 | 0.00000 | 0.00000 | ||
8174 | 2010.04.22 03:59 | sell | 4089 | 0.01 | 1.33818 | 0.00000 | 0.00000 | ||
8175 | 2010.04.22 04:02 | close | 4086 | 0.01 | 1.33774 | 0.00000 | 0.00000 | -0.40 | 9721.67 |
8176 | 2010.04.22 04:07 | close | 4089 | 0.01 | 1.33777 | 0.00000 | 0.00000 | 0.41 | 9722.08 |
8177 | 2010.04.22 04:20 | close | 4088 | 0.01 | 1.33832 | 0.00000 | 0.00000 | 0.33 | 9722.41 |
8178 | 2010.04.22 04:22 | buy | 4090 | 0.01 | 1.33829 | 0.00000 | 0.00000 | ||
8179 | 2010.04.22 04:22 | sell | 4091 | 0.01 | 1.33820 | 0.00000 | 0.00000 | ||
8180 | 2010.04.22 04:27 | buy | 4092 | 0.01 | 1.33818 | 0.00000 | 0.00000 | ||
8181 | 2010.04.22 04:37 | sell | 4093 | 0.01 | 1.33831 | 0.00000 | 0.00000 | ||
8182 | 2010.04.22 04:50 | close | 4090 | 0.01 | 1.33788 | 0.00000 | 0.00000 | -0.41 | 9722.00 |
8183 | 2010.04.22 04:52 | buy | 4094 | 0.01 | 1.33805 | 0.00000 | 0.00000 | ||
8184 | 2010.04.22 04:55 | close | 4093 | 0.01 | 1.33801 | 0.00000 | 0.00000 | 0.30 | 9722.30 |
8185 | 2010.04.22 05:15 | sell | 4095 | 0.01 | 1.33834 | 0.00000 | 0.00000 | ||
8186 | 2010.04.22 05:20 | close | 4087 | 0.01 | 1.33859 | 0.00000 | 0.00000 | -0.54 | 9721.76 |
8187 | 2010.04.22 05:22 | close | 4094 | 0.01 | 1.33839 | 0.00000 | 0.00000 | 0.34 | 9722.10 |
8188 | 2010.04.22 05:25 | sell | 4096 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
8189 | 2010.04.22 05:40 | close | 4091 | 0.01 | 1.33874 | 0.00000 | 0.00000 | -0.54 | 9721.56 |
8190 | 2010.04.22 05:42 | close | 4092 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 0.40 | 9721.96 |
8191 | 2010.04.22 05:45 | close | 4095 | 0.01 | 1.33894 | 0.00000 | 0.00000 | -0.60 | 9721.36 |
8192 | 2010.04.22 05:47 | close | 4096 | 0.01 | 1.33887 | 0.00000 | 0.00000 | -0.42 | 9720.94 |
8193 | 2010.04.22 05:50 | buy | 4097 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
8194 | 2010.04.22 05:50 | sell | 4098 | 0.01 | 1.33906 | 0.00000 | 0.00000 | ||
8195 | 2010.04.22 05:52 | buy | 4099 | 0.01 | 1.33901 | 0.00000 | 0.00000 | ||
8196 | 2010.04.22 05:57 | buy | 4100 | 0.01 | 1.33887 | 0.00000 | 0.00000 | ||
8197 | 2010.04.22 06:07 | close | 4100 | 0.01 | 1.33922 | 0.00000 | 0.00000 | 0.35 | 9721.29 |
8198 | 2010.04.22 06:20 | close | 4097 | 0.01 | 1.33861 | 0.00000 | 0.00000 | -0.54 | 9720.75 |
8199 | 2010.04.22 06:22 | buy | 4101 | 0.01 | 1.33881 | 0.00000 | 0.00000 | ||
8200 | 2010.04.22 06:33 | close | 4101 | 0.01 | 1.33915 | 0.00000 | 0.00000 | 0.34 | 9721.09 |
8201 | 2010.04.22 06:40 | close | 4098 | 0.01 | 1.33947 | 0.00000 | 0.00000 | -0.41 | 9720.68 |
8202 | 2010.04.22 06:43 | sell | 4102 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
8203 | 2010.04.22 06:46 | close | 4099 | 0.01 | 1.33961 | 0.00000 | 0.00000 | 0.60 | 9721.28 |
8204 | 2010.04.22 06:50 | buy | 4103 | 0.01 | 1.33955 | 0.00000 | 0.00000 | ||
8205 | 2010.04.22 06:50 | sell | 4104 | 0.01 | 1.33946 | 0.00000 | 0.00000 | ||
8206 | 2010.04.22 06:56 | buy | 4105 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
8207 | 2010.04.22 06:59 | close | 4103 | 0.01 | 1.33915 | 0.00000 | 0.00000 | -0.40 | 9720.88 |
8208 | 2010.04.22 07:02 | close | 4104 | 0.01 | 1.33904 | 0.00000 | 0.00000 | 0.42 | 9721.30 |
8209 | 2010.04.22 07:05 | close | 4105 | 0.01 | 1.33899 | 0.00000 | 0.00000 | -0.40 | 9720.90 |
8210 | 2010.04.22 07:07 | close | 4102 | 0.01 | 1.33899 | 0.00000 | 0.00000 | 0.31 | 9721.21 |
8211 | 2010.04.22 07:10 | buy | 4106 | 0.01 | 1.33922 | 0.00000 | 0.00000 | ||
8212 | 2010.04.22 07:10 | sell | 4107 | 0.01 | 1.33913 | 0.00000 | 0.00000 | ||
8213 | 2010.04.22 07:15 | sell | 4108 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
8214 | 2010.04.22 07:20 | sell | 4109 | 0.01 | 1.33940 | 0.00000 | 0.00000 | ||
8215 | 2010.04.22 07:40 | close | 4106 | 0.01 | 1.33971 | 0.00000 | 0.00000 | 0.49 | 9721.70 |
8216 | 2010.04.22 07:42 | close | 4107 | 0.01 | 1.33970 | 0.00000 | 0.00000 | -0.57 | 9721.13 |
8217 | 2010.04.22 07:45 | close | 4108 | 0.01 | 1.34010 | 0.00000 | 0.00000 | -0.84 | 9720.29 |
8218 | 2010.04.22 07:47 | close | 4109 | 0.01 | 1.34000 | 0.00000 | 0.00000 | -0.60 | 9719.69 |
8219 | 2010.04.22 07:50 | buy | 4110 | 0.01 | 1.34041 | 0.00000 | 0.00000 | ||
8220 | 2010.04.22 07:50 | sell | 4111 | 0.01 | 1.34032 | 0.00000 | 0.00000 | ||
8221 | 2010.04.22 07:52 | buy | 4112 | 0.01 | 1.34021 | 0.00000 | 0.00000 | ||
8222 | 2010.04.22 07:57 | close | 4110 | 0.01 | 1.33991 | 0.00000 | 0.00000 | -0.50 | 9719.19 |
8223 | 2010.04.22 07:59 | close | 4111 | 0.01 | 1.33951 | 0.00000 | 0.00000 | 0.81 | 9720.00 |
8224 | 2010.04.22 08:00 | close | 4112 | 0.01 | 1.33944 | 0.00000 | 0.00000 | -0.77 | 9719.23 |
8225 | 2010.04.22 08:02 | buy | 4113 | 0.01 | 1.33903 | 0.00000 | 0.00000 | ||
8226 | 2010.04.22 08:02 | sell | 4114 | 0.01 | 1.33894 | 0.00000 | 0.00000 | ||
8227 | 2010.04.22 08:05 | sell | 4115 | 0.01 | 1.33906 | 0.00000 | 0.00000 | ||
8228 | 2010.04.22 08:07 | buy | 4116 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
8229 | 2010.04.22 08:10 | close | 4113 | 0.01 | 1.33944 | 0.00000 | 0.00000 | 0.41 | 9719.64 |
8230 | 2010.04.22 08:12 | close | 4114 | 0.01 | 1.33941 | 0.00000 | 0.00000 | -0.47 | 9719.17 |
8231 | 2010.04.22 08:15 | close | 4115 | 0.01 | 1.33991 | 0.00000 | 0.00000 | -0.85 | 9718.32 |
8232 | 2010.04.22 08:17 | close | 4116 | 0.01 | 1.33969 | 0.00000 | 0.00000 | 0.79 | 9719.11 |
8233 | 2010.04.22 08:20 | buy | 4117 | 0.01 | 1.34029 | 0.00000 | 0.00000 | ||
8234 | 2010.04.22 08:20 | sell | 4118 | 0.01 | 1.34020 | 0.00000 | 0.00000 | ||
8235 | 2010.04.22 08:22 | buy | 4119 | 0.01 | 1.34004 | 0.00000 | 0.00000 | ||
8236 | 2010.04.22 08:27 | close | 4117 | 0.01 | 1.33969 | 0.00000 | 0.00000 | -0.60 | 9718.51 |
8237 | 2010.04.22 08:37 | close | 4118 | 0.01 | 1.33989 | 0.00000 | 0.00000 | 0.31 | 9718.82 |
8238 | 2010.04.22 08:40 | close | 4119 | 0.01 | 1.34046 | 0.00000 | 0.00000 | 0.42 | 9719.24 |
8239 | 2010.04.22 08:42 | buy | 4120 | 0.01 | 1.34042 | 0.00000 | 0.00000 | ||
8240 | 2010.04.22 08:42 | sell | 4121 | 0.01 | 1.34033 | 0.00000 | 0.00000 | ||
8241 | 2010.04.22 08:45 | close | 4120 | 0.01 | 1.34085 | 0.00000 | 0.00000 | 0.43 | 9719.67 |
8242 | 2010.04.22 08:47 | close | 4121 | 0.01 | 1.34081 | 0.00000 | 0.00000 | -0.48 | 9719.19 |
8243 | 2010.04.22 08:50 | buy | 4122 | 0.01 | 1.34134 | 0.00000 | 0.00000 | ||
8244 | 2010.04.22 08:50 | sell | 4123 | 0.01 | 1.34125 | 0.00000 | 0.00000 | ||
8245 | 2010.04.22 08:52 | buy | 4124 | 0.01 | 1.34108 | 0.00000 | 0.00000 | ||
8246 | 2010.04.22 08:57 | close | 4122 | 0.01 | 1.34072 | 0.00000 | 0.00000 | -0.62 | 9718.57 |
8247 | 2010.04.22 09:02 | close | 4123 | 0.01 | 1.34177 | 0.00000 | 0.00000 | -0.52 | 9718.05 |
8248 | 2010.04.22 09:05 | close | 4124 | 0.01 | 1.34153 | 0.00000 | 0.00000 | 0.45 | 9718.50 |
8249 | 2010.04.22 09:07 | buy | 4125 | 0.01 | 1.34191 | 0.00000 | 0.00000 | ||
8250 | 2010.04.22 09:07 | sell | 4126 | 0.01 | 1.34182 | 0.00000 | 0.00000 | ||
8251 | 2010.04.22 09:10 | close | 4125 | 0.01 | 1.34125 | 0.00000 | 0.00000 | -0.66 | 9717.84 |
8252 | 2010.04.22 09:12 | close | 4126 | 0.01 | 1.34148 | 0.00000 | 0.00000 | 0.34 | 9718.18 |
8253 | 2010.04.22 09:15 | buy | 4127 | 0.01 | 1.34090 | 0.00000 | 0.00000 | ||
8254 | 2010.04.22 09:15 | sell | 4128 | 0.01 | 1.34081 | 0.00000 | 0.00000 | ||
8255 | 2010.04.22 09:17 | sell | 4129 | 0.01 | 1.34096 | 0.00000 | 0.00000 | ||
8256 | 2010.04.22 09:20 | close | 4127 | 0.01 | 1.34024 | 0.00000 | 0.00000 | -0.66 | 9717.52 |
8257 | 2010.04.22 09:22 | close | 4129 | 0.01 | 1.34062 | 0.00000 | 0.00000 | 0.34 | 9717.86 |
8258 | 2010.04.22 09:25 | close | 4128 | 0.01 | 1.34047 | 0.00000 | 0.00000 | 0.34 | 9718.20 |
8259 | 2010.04.22 09:27 | buy | 4130 | 0.01 | 1.34090 | 0.00000 | 0.00000 | ||
8260 | 2010.04.22 09:27 | sell | 4131 | 0.01 | 1.34081 | 0.00000 | 0.00000 | ||
8261 | 2010.04.22 09:35 | sell | 4132 | 0.01 | 1.34093 | 0.00000 | 0.00000 | ||
8262 | 2010.04.22 09:37 | buy | 4133 | 0.01 | 1.34075 | 0.00000 | 0.00000 | ||
8263 | 2010.04.22 09:40 | close | 4130 | 0.01 | 1.34132 | 0.00000 | 0.00000 | 0.42 | 9718.62 |
8264 | 2010.04.22 09:42 | close | 4131 | 0.01 | 1.34128 | 0.00000 | 0.00000 | -0.47 | 9718.15 |
8265 | 2010.04.22 09:45 | close | 4132 | 0.01 | 1.34181 | 0.00000 | 0.00000 | -0.88 | 9717.27 |
8266 | 2010.04.22 09:47 | close | 4133 | 0.01 | 1.34159 | 0.00000 | 0.00000 | 0.84 | 9718.11 |
8267 | 2010.04.22 09:50 | buy | 4134 | 0.01 | 1.34221 | 0.00000 | 0.00000 | ||
8268 | 2010.04.22 09:50 | sell | 4135 | 0.01 | 1.34212 | 0.00000 | 0.00000 | ||
8269 | 2010.04.22 09:52 | buy | 4136 | 0.01 | 1.34194 | 0.00000 | 0.00000 | ||
8270 | 2010.04.22 09:57 | close | 4134 | 0.01 | 1.34159 | 0.00000 | 0.00000 | -0.62 | 9717.49 |
8271 | 2010.04.22 09:59 | close | 4135 | 0.01 | 1.34154 | 0.00000 | 0.00000 | 0.58 | 9718.07 |
8272 | 2010.04.22 10:00 | close | 4136 | 0.01 | 1.34149 | 0.00000 | 0.00000 | -0.45 | 9717.62 |
8273 | 2010.04.22 10:02 | buy | 4137 | 0.01 | 1.34169 | 0.00000 | 0.00000 | ||
8274 | 2010.04.22 10:02 | sell | 4138 | 0.01 | 1.34160 | 0.00000 | 0.00000 | ||
8275 | 2010.04.22 10:05 | buy | 4139 | 0.01 | 1.34158 | 0.00000 | 0.00000 | ||
8276 | 2010.04.22 10:07 | sell | 4140 | 0.01 | 1.34172 | 0.00000 | 0.00000 | ||
8277 | 2010.04.22 10:10 | close | 4137 | 0.01 | 1.34126 | 0.00000 | 0.00000 | -0.43 | 9717.19 |
8278 | 2010.04.22 10:12 | buy | 4141 | 0.01 | 1.34146 | 0.00000 | 0.00000 | ||
8279 | 2010.04.22 10:15 | close | 4138 | 0.01 | 1.34100 | 0.00000 | 0.00000 | 0.60 | 9717.79 |
8280 | 2010.04.22 10:17 | close | 4139 | 0.01 | 1.34103 | 0.00000 | 0.00000 | -0.55 | 9717.24 |
8281 | 2010.04.22 10:20 | close | 4140 | 0.01 | 1.34054 | 0.00000 | 0.00000 | 1.18 | 9718.42 |
8282 | 2010.04.22 10:22 | close | 4141 | 0.01 | 1.34068 | 0.00000 | 0.00000 | -0.78 | 9717.64 |
8283 | 2010.04.22 10:25 | buy | 4142 | 0.01 | 1.34066 | 0.00000 | 0.00000 | ||
8284 | 2010.04.22 10:25 | sell | 4143 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
8285 | 2010.04.22 10:27 | close | 4143 | 0.01 | 1.34100 | 0.00000 | 0.00000 | -0.43 | 9717.21 |
8286 | 2010.04.22 10:27 | sell | 4144 | 0.01 | 1.34062 | 0.00000 | 0.00000 | ||
8287 | 2010.04.22 10:32 | close | 4142 | 0.01 | 1.33986 | 0.00000 | 0.00000 | -0.80 | 9716.41 |
8288 | 2010.04.22 10:35 | close | 4144 | 0.01 | 1.34013 | 0.00000 | 0.00000 | 0.49 | 9716.90 |
8289 | 2010.04.22 10:37 | buy | 4145 | 0.01 | 1.33978 | 0.00000 | 0.00000 | ||
8290 | 2010.04.22 10:37 | sell | 4146 | 0.01 | 1.33969 | 0.00000 | 0.00000 | ||
8291 | 2010.04.22 10:40 | close | 4145 | 0.01 | 1.34055 | 0.00000 | 0.00000 | 0.77 | 9717.67 |
8292 | 2010.04.22 10:42 | close | 4146 | 0.01 | 1.34047 | 0.00000 | 0.00000 | -0.78 | 9716.89 |
8293 | 2010.04.22 10:45 | buy | 4147 | 0.01 | 1.34116 | 0.00000 | 0.00000 | ||
8294 | 2010.04.22 10:45 | sell | 4148 | 0.01 | 1.34107 | 0.00000 | 0.00000 | ||
8295 | 2010.04.22 10:47 | buy | 4149 | 0.01 | 1.34099 | 0.00000 | 0.00000 | ||
8296 | 2010.04.22 10:50 | close | 4147 | 0.01 | 1.34159 | 0.00000 | 0.00000 | 0.43 | 9717.32 |
8297 | 2010.04.22 10:52 | sell | 4150 | 0.01 | 1.34124 | 0.00000 | 0.00000 | ||
8298 | 2010.04.22 10:55 | close | 4148 | 0.01 | 1.34151 | 0.00000 | 0.00000 | -0.44 | 9716.88 |
8299 | 2010.04.22 10:59 | close | 4149 | 0.01 | 1.34141 | 0.00000 | 0.00000 | 0.42 | 9717.30 |
8300 | 2010.04.22 11:00 | buy | 4151 | 0.01 | 1.34158 | 0.00000 | 0.00000 | ||
8301 | 2010.04.22 11:00 | sell | 4152 | 0.01 | 1.34149 | 0.00000 | 0.00000 | ||
8302 | 2010.04.22 11:02 | close | 4151 | 0.01 | 1.34095 | 0.00000 | 0.00000 | -0.63 | 9716.67 |
8303 | 2010.04.22 11:05 | close | 4150 | 0.01 | 1.34050 | 0.00000 | 0.00000 | 0.74 | 9717.41 |
8304 | 2010.04.22 11:07 | buy | 4153 | 0.01 | 1.34159 | 0.00000 | 0.00000 | ||
8305 | 2010.04.22 11:10 | close | 4152 | 0.01 | 1.33941 | 0.00000 | 0.00000 | 2.08 | 9719.49 |
8306 | 2010.04.22 11:12 | close | 4153 | 0.01 | 1.33986 | 0.00000 | 0.00000 | -1.73 | 9717.76 |
8307 | 2010.04.22 11:15 | buy | 4154 | 0.01 | 1.33777 | 0.00000 | 0.00000 | ||
8308 | 2010.04.22 11:15 | sell | 4155 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
8309 | 2010.04.22 11:17 | close | 4154 | 0.01 | 1.33823 | 0.00000 | 0.00000 | 0.46 | 9718.22 |
8310 | 2010.04.22 11:20 | close | 4155 | 0.01 | 1.33559 | 0.00000 | 0.00000 | 2.09 | 9720.31 |
8311 | 2010.04.22 11:22 | buy | 4156 | 0.01 | 1.33668 | 0.00000 | 0.00000 | ||
8312 | 2010.04.22 11:22 | sell | 4157 | 0.01 | 1.33659 | 0.00000 | 0.00000 | ||
8313 | 2010.04.22 11:25 | close | 4156 | 0.01 | 1.33605 | 0.00000 | 0.00000 | -0.63 | 9719.68 |
8314 | 2010.04.22 11:27 | close | 4157 | 0.01 | 1.33777 | 0.00000 | 0.00000 | -1.18 | 9718.50 |
8315 | 2010.04.22 11:27 | buy | 4158 | 0.01 | 1.33646 | 0.00000 | 0.00000 | ||
8316 | 2010.04.22 11:27 | sell | 4159 | 0.01 | 1.33637 | 0.00000 | 0.00000 | ||
8317 | 2010.04.22 11:35 | buy | 4160 | 0.01 | 1.33629 | 0.00000 | 0.00000 | ||
8318 | 2010.04.22 11:37 | close | 4160 | 0.01 | 1.33662 | 0.00000 | 0.00000 | 0.33 | 9718.83 |
8319 | 2010.04.22 11:40 | close | 4158 | 0.01 | 1.33578 | 0.00000 | 0.00000 | -0.68 | 9718.15 |
8320 | 2010.04.22 11:42 | buy | 4161 | 0.01 | 1.33608 | 0.00000 | 0.00000 | ||
8321 | 2010.04.22 11:45 | close | 4159 | 0.01 | 1.33523 | 0.00000 | 0.00000 | 1.14 | 9719.29 |
8322 | 2010.04.22 11:47 | close | 4161 | 0.01 | 1.33535 | 0.00000 | 0.00000 | -0.73 | 9718.56 |
8323 | 2010.04.22 11:50 | buy | 4162 | 0.01 | 1.33439 | 0.00000 | 0.00000 | ||
8324 | 2010.04.22 11:50 | sell | 4163 | 0.01 | 1.33430 | 0.00000 | 0.00000 | ||
8325 | 2010.04.22 11:52 | close | 4162 | 0.01 | 1.33472 | 0.00000 | 0.00000 | 0.33 | 9718.89 |
8326 | 2010.04.22 11:55 | buy | 4164 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
8327 | 2010.04.22 11:55 | sell | 4165 | 0.01 | 1.33451 | 0.00000 | 0.00000 | ||
8328 | 2010.04.22 11:57 | close | 4163 | 0.01 | 1.33523 | 0.00000 | 0.00000 | -0.93 | 9717.96 |
8329 | 2010.04.22 11:59 | close | 4164 | 0.01 | 1.33530 | 0.00000 | 0.00000 | 0.70 | 9718.66 |
8330 | 2010.04.22 12:00 | close | 4165 | 0.01 | 1.33549 | 0.00000 | 0.00000 | -0.98 | 9717.68 |
8331 | 2010.04.22 12:02 | buy | 4166 | 0.01 | 1.33538 | 0.00000 | 0.00000 | ||
8332 | 2010.04.22 12:02 | sell | 4167 | 0.01 | 1.33529 | 0.00000 | 0.00000 | ||
8333 | 2010.04.22 12:05 | buy | 4168 | 0.01 | 1.33517 | 0.00000 | 0.00000 | ||
8334 | 2010.04.22 12:07 | close | 4168 | 0.01 | 1.33550 | 0.00000 | 0.00000 | 0.33 | 9718.01 |
8335 | 2010.04.22 12:10 | close | 4166 | 0.01 | 1.33467 | 0.00000 | 0.00000 | -0.71 | 9717.30 |
8336 | 2010.04.22 12:12 | close | 4167 | 0.01 | 1.33497 | 0.00000 | 0.00000 | 0.32 | 9717.62 |
8337 | 2010.04.22 12:15 | buy | 4169 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
8338 | 2010.04.22 12:15 | sell | 4170 | 0.01 | 1.33404 | 0.00000 | 0.00000 | ||
8339 | 2010.04.22 12:17 | sell | 4171 | 0.01 | 1.33425 | 0.00000 | 0.00000 | ||
8340 | 2010.04.22 12:20 | close | 4169 | 0.01 | 1.33321 | 0.00000 | 0.00000 | -0.92 | 9716.70 |
8341 | 2010.04.22 12:22 | close | 4170 | 0.01 | 1.33372 | 0.00000 | 0.00000 | 0.32 | 9717.02 |
8342 | 2010.04.22 12:25 | close | 4171 | 0.01 | 1.33351 | 0.00000 | 0.00000 | 0.74 | 9717.76 |
8343 | 2010.04.22 12:27 | buy | 4172 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
8344 | 2010.04.22 12:27 | sell | 4173 | 0.01 | 1.33404 | 0.00000 | 0.00000 | ||
8345 | 2010.04.22 12:27 | close | 4172 | 0.01 | 1.33443 | 0.00000 | 0.00000 | 0.30 | 9718.06 |
8346 | 2010.04.22 12:30 | buy | 4174 | 0.01 | 1.33419 | 0.00000 | 0.00000 | ||
8347 | 2010.04.22 12:35 | buy | 4175 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
8348 | 2010.04.22 12:40 | close | 4174 | 0.01 | 1.33376 | 0.00000 | 0.00000 | -0.43 | 9717.63 |
8349 | 2010.04.22 12:45 | close | 4173 | 0.01 | 1.33357 | 0.00000 | 0.00000 | 0.47 | 9718.10 |
8350 | 2010.04.22 12:47 | close | 4175 | 0.01 | 1.33357 | 0.00000 | 0.00000 | -0.46 | 9717.64 |
8351 | 2010.04.22 12:50 | buy | 4176 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
8352 | 2010.04.22 12:50 | sell | 4177 | 0.01 | 1.33311 | 0.00000 | 0.00000 | ||
8353 | 2010.04.22 12:52 | sell | 4178 | 0.01 | 1.33330 | 0.00000 | 0.00000 | ||
8354 | 2010.04.22 12:57 | close | 4177 | 0.01 | 1.33357 | 0.00000 | 0.00000 | -0.46 | 9717.18 |
8355 | 2010.04.22 12:59 | close | 4176 | 0.01 | 1.33390 | 0.00000 | 0.00000 | 0.70 | 9717.88 |
8356 | 2010.04.22 13:00 | close | 4178 | 0.01 | 1.33401 | 0.00000 | 0.00000 | -0.71 | 9717.17 |
8357 | 2010.04.22 13:02 | buy | 4179 | 0.01 | 1.33433 | 0.00000 | 0.00000 | ||
8358 | 2010.04.22 13:02 | sell | 4180 | 0.01 | 1.33424 | 0.00000 | 0.00000 | ||
8359 | 2010.04.22 13:05 | buy | 4181 | 0.01 | 1.33422 | 0.00000 | 0.00000 | ||
8360 | 2010.04.22 13:07 | sell | 4182 | 0.01 | 1.33435 | 0.00000 | 0.00000 | ||
8361 | 2010.04.22 13:10 | close | 4179 | 0.01 | 1.33391 | 0.00000 | 0.00000 | -0.42 | 9716.75 |
8362 | 2010.04.22 13:12 | buy | 4183 | 0.01 | 1.33411 | 0.00000 | 0.00000 | ||
8363 | 2010.04.22 13:15 | close | 4180 | 0.01 | 1.33366 | 0.00000 | 0.00000 | 0.58 | 9717.33 |
8364 | 2010.04.22 13:17 | close | 4181 | 0.01 | 1.33368 | 0.00000 | 0.00000 | -0.54 | 9716.79 |
8365 | 2010.04.22 13:20 | close | 4182 | 0.01 | 1.33322 | 0.00000 | 0.00000 | 1.13 | 9717.92 |
8366 | 2010.04.22 13:22 | close | 4183 | 0.01 | 1.33335 | 0.00000 | 0.00000 | -0.76 | 9717.16 |
8367 | 2010.04.22 13:25 | buy | 4184 | 0.01 | 1.33333 | 0.00000 | 0.00000 | ||
8368 | 2010.04.22 13:25 | sell | 4185 | 0.01 | 1.33324 | 0.00000 | 0.00000 | ||
8369 | 2010.04.22 13:27 | close | 4185 | 0.01 | 1.33366 | 0.00000 | 0.00000 | -0.42 | 9716.74 |
8370 | 2010.04.22 13:27 | sell | 4186 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
8371 | 2010.04.22 13:32 | close | 4184 | 0.01 | 1.33364 | 0.00000 | 0.00000 | 0.31 | 9717.05 |
8372 | 2010.04.22 13:35 | buy | 4187 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
8373 | 2010.04.22 13:35 | sell | 4188 | 0.01 | 1.33378 | 0.00000 | 0.00000 | ||
8374 | 2010.04.22 13:37 | buy | 4189 | 0.01 | 1.33358 | 0.00000 | 0.00000 | ||
8375 | 2010.04.22 13:40 | close | 4186 | 0.01 | 1.33431 | 0.00000 | 0.00000 | -0.83 | 9716.22 |
8376 | 2010.04.22 13:42 | close | 4189 | 0.01 | 1.33407 | 0.00000 | 0.00000 | 0.49 | 9716.71 |
8377 | 2010.04.22 13:45 | close | 4187 | 0.01 | 1.33465 | 0.00000 | 0.00000 | 0.78 | 9717.49 |
8378 | 2010.04.22 13:47 | close | 4188 | 0.01 | 1.33460 | 0.00000 | 0.00000 | -0.82 | 9716.67 |
8379 | 2010.04.22 13:50 | buy | 4190 | 0.01 | 1.33518 | 0.00000 | 0.00000 | ||
8380 | 2010.04.22 13:50 | sell | 4191 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
8381 | 2010.04.22 13:52 | buy | 4192 | 0.01 | 1.33489 | 0.00000 | 0.00000 | ||
8382 | 2010.04.22 13:57 | close | 4190 | 0.01 | 1.33451 | 0.00000 | 0.00000 | -0.67 | 9716.00 |
8383 | 2010.04.22 14:07 | close | 4192 | 0.01 | 1.33523 | 0.00000 | 0.00000 | 0.34 | 9716.34 |
8384 | 2010.04.22 14:10 | close | 4191 | 0.01 | 1.33476 | 0.00000 | 0.00000 | 0.33 | 9716.67 |
8385 | 2010.04.22 14:12 | buy | 4193 | 0.01 | 1.33490 | 0.00000 | 0.00000 | ||
8386 | 2010.04.22 14:12 | sell | 4194 | 0.01 | 1.33481 | 0.00000 | 0.00000 | ||
8387 | 2010.04.22 14:15 | close | 4193 | 0.01 | 1.33425 | 0.00000 | 0.00000 | -0.65 | 9716.02 |
8388 | 2010.04.22 14:17 | close | 4194 | 0.01 | 1.33448 | 0.00000 | 0.00000 | 0.33 | 9716.35 |
8389 | 2010.04.22 14:20 | buy | 4195 | 0.01 | 1.33378 | 0.00000 | 0.00000 | ||
8390 | 2010.04.22 14:20 | sell | 4196 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
8391 | 2010.04.22 14:22 | sell | 4197 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
8392 | 2010.04.22 14:27 | close | 4195 | 0.01 | 1.33425 | 0.00000 | 0.00000 | 0.47 | 9716.82 |
8393 | 2010.04.22 14:27 | buy | 4198 | 0.01 | 1.33402 | 0.00000 | 0.00000 | ||
8394 | 2010.04.22 14:30 | buy | 4199 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
8395 | 2010.04.22 14:32 | close | 4196 | 0.01 | 1.33410 | 0.00000 | 0.00000 | -0.41 | 9716.41 |
8396 | 2010.04.22 14:37 | close | 4199 | 0.01 | 1.33424 | 0.00000 | 0.00000 | 0.37 | 9716.78 |
8397 | 2010.04.22 14:40 | close | 4197 | 0.01 | 1.33341 | 0.00000 | 0.00000 | 0.56 | 9717.34 |
8398 | 2010.04.22 14:42 | close | 4198 | 0.01 | 1.33355 | 0.00000 | 0.00000 | -0.47 | 9716.87 |
8399 | 2010.04.22 14:45 | buy | 4200 | 0.01 | 1.33273 | 0.00000 | 0.00000 | ||
8400 | 2010.04.22 14:45 | sell | 4201 | 0.01 | 1.33264 | 0.00000 | 0.00000 | ||
8401 | 2010.04.22 14:47 | sell | 4202 | 0.01 | 1.33287 | 0.00000 | 0.00000 | ||
8402 | 2010.04.22 14:50 | close | 4200 | 0.01 | 1.33172 | 0.00000 | 0.00000 | -1.01 | 9715.86 |
8403 | 2010.04.22 14:52 | close | 4201 | 0.01 | 1.33227 | 0.00000 | 0.00000 | 0.37 | 9716.23 |
8404 | 2010.04.22 14:55 | close | 4202 | 0.01 | 1.33204 | 0.00000 | 0.00000 | 0.83 | 9717.06 |
8405 | 2010.04.22 14:57 | buy | 4203 | 0.01 | 1.33273 | 0.00000 | 0.00000 | ||
8406 | 2010.04.22 14:57 | sell | 4204 | 0.01 | 1.33264 | 0.00000 | 0.00000 | ||
8407 | 2010.04.22 14:59 | close | 4203 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -0.49 | 9716.57 |
8408 | 2010.04.22 15:00 | buy | 4205 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
8409 | 2010.04.22 15:02 | close | 4204 | 0.01 | 1.33143 | 0.00000 | 0.00000 | 1.21 | 9717.78 |
8410 | 2010.04.22 15:05 | close | 4205 | 0.01 | 1.33152 | 0.00000 | 0.00000 | -0.84 | 9716.94 |
8411 | 2010.04.22 15:07 | buy | 4206 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
8412 | 2010.04.22 15:07 | sell | 4207 | 0.01 | 1.33117 | 0.00000 | 0.00000 | ||
8413 | 2010.04.22 15:10 | close | 4206 | 0.01 | 1.33204 | 0.00000 | 0.00000 | 0.78 | 9717.72 |
8414 | 2010.04.22 15:12 | close | 4207 | 0.01 | 1.33196 | 0.00000 | 0.00000 | -0.79 | 9716.93 |
8415 | 2010.04.22 15:15 | buy | 4208 | 0.01 | 1.33266 | 0.00000 | 0.00000 | ||
8416 | 2010.04.22 15:15 | sell | 4209 | 0.01 | 1.33257 | 0.00000 | 0.00000 | ||
8417 | 2010.04.22 15:17 | buy | 4210 | 0.01 | 1.33248 | 0.00000 | 0.00000 | ||
8418 | 2010.04.22 15:20 | close | 4208 | 0.01 | 1.33309 | 0.00000 | 0.00000 | 0.43 | 9717.36 |
8419 | 2010.04.22 15:22 | sell | 4211 | 0.01 | 1.33274 | 0.00000 | 0.00000 | ||
8420 | 2010.04.22 15:25 | close | 4209 | 0.01 | 1.33301 | 0.00000 | 0.00000 | -0.44 | 9716.92 |
8421 | 2010.04.22 15:27 | close | 4210 | 0.01 | 1.33290 | 0.00000 | 0.00000 | 0.42 | 9717.34 |
8422 | 2010.04.22 15:30 | buy | 4212 | 0.01 | 1.33302 | 0.00000 | 0.00000 | ||
8423 | 2010.04.22 15:30 | sell | 4213 | 0.01 | 1.33293 | 0.00000 | 0.00000 | ||
8424 | 2010.04.22 15:32 | close | 4212 | 0.01 | 1.33257 | 0.00000 | 0.00000 | -0.45 | 9716.89 |
8425 | 2010.04.22 15:35 | close | 4211 | 0.01 | 1.33223 | 0.00000 | 0.00000 | 0.51 | 9717.40 |
8426 | 2010.04.22 15:37 | buy | 4214 | 0.01 | 1.33309 | 0.00000 | 0.00000 | ||
8427 | 2010.04.22 15:40 | close | 4213 | 0.01 | 1.33138 | 0.00000 | 0.00000 | 1.55 | 9718.95 |
8428 | 2010.04.22 15:42 | close | 4214 | 0.01 | 1.33172 | 0.00000 | 0.00000 | -1.37 | 9717.58 |
8429 | 2010.04.22 15:45 | buy | 4215 | 0.01 | 1.33009 | 0.00000 | 0.00000 | ||
8430 | 2010.04.22 15:45 | sell | 4216 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
8431 | 2010.04.22 15:47 | close | 4215 | 0.01 | 1.33043 | 0.00000 | 0.00000 | 0.34 | 9717.92 |
8432 | 2010.04.22 15:50 | close | 4216 | 0.01 | 1.32838 | 0.00000 | 0.00000 | 1.62 | 9719.54 |
8433 | 2010.04.22 15:52 | buy | 4217 | 0.01 | 1.32924 | 0.00000 | 0.00000 | ||
8434 | 2010.04.22 15:52 | sell | 4218 | 0.01 | 1.32915 | 0.00000 | 0.00000 | ||
8435 | 2010.04.22 15:55 | close | 4217 | 0.01 | 1.32872 | 0.00000 | 0.00000 | -0.52 | 9719.02 |
8436 | 2010.04.22 15:57 | close | 4218 | 0.01 | 1.33009 | 0.00000 | 0.00000 | -0.94 | 9718.08 |
8437 | 2010.04.22 15:59 | buy | 4219 | 0.01 | 1.32872 | 0.00000 | 0.00000 | ||
8438 | 2010.04.22 15:59 | sell | 4220 | 0.01 | 1.32863 | 0.00000 | 0.00000 | ||
8439 | 2010.04.22 16:02 | close | 4219 | 0.01 | 1.32813 | 0.00000 | 0.00000 | -0.59 | 9717.49 |
8440 | 2010.04.22 16:05 | buy | 4221 | 0.01 | 1.32874 | 0.00000 | 0.00000 | ||
8441 | 2010.04.22 16:07 | close | 4220 | 0.01 | 1.32770 | 0.00000 | 0.00000 | 0.93 | 9718.42 |
8442 | 2010.04.22 16:10 | close | 4221 | 0.01 | 1.33021 | 0.00000 | 0.00000 | 1.47 | 9719.89 |
8443 | 2010.04.22 16:12 | buy | 4222 | 0.01 | 1.32978 | 0.00000 | 0.00000 | ||
8444 | 2010.04.22 16:12 | sell | 4223 | 0.01 | 1.32969 | 0.00000 | 0.00000 | ||
8445 | 2010.04.22 16:15 | close | 4222 | 0.01 | 1.33176 | 0.00000 | 0.00000 | 1.98 | 9721.87 |
8446 | 2010.04.22 16:17 | close | 4223 | 0.01 | 1.33133 | 0.00000 | 0.00000 | -1.64 | 9720.23 |
8447 | 2010.04.22 16:20 | buy | 4224 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
8448 | 2010.04.22 16:20 | sell | 4225 | 0.01 | 1.33332 | 0.00000 | 0.00000 | ||
8449 | 2010.04.22 16:22 | close | 4224 | 0.01 | 1.33228 | 0.00000 | 0.00000 | -1.13 | 9719.10 |
8450 | 2010.04.22 16:25 | close | 4225 | 0.01 | 1.33289 | 0.00000 | 0.00000 | 0.43 | 9719.53 |
8451 | 2010.04.22 16:27 | buy | 4226 | 0.01 | 1.33133 | 0.00000 | 0.00000 | ||
8452 | 2010.04.22 16:27 | sell | 4227 | 0.01 | 1.33124 | 0.00000 | 0.00000 | ||
8453 | 2010.04.22 16:27 | buy | 4228 | 0.01 | 1.33116 | 0.00000 | 0.00000 | ||
8454 | 2010.04.22 16:35 | close | 4226 | 0.01 | 1.33073 | 0.00000 | 0.00000 | -0.60 | 9718.93 |
8455 | 2010.04.22 16:37 | close | 4227 | 0.01 | 1.33189 | 0.00000 | 0.00000 | -0.65 | 9718.28 |
8456 | 2010.04.22 16:40 | close | 4228 | 0.01 | 1.32965 | 0.00000 | 0.00000 | -1.51 | 9716.77 |
8457 | 2010.04.22 16:42 | buy | 4229 | 0.01 | 1.33028 | 0.00000 | 0.00000 | ||
8458 | 2010.04.22 16:42 | sell | 4230 | 0.01 | 1.33019 | 0.00000 | 0.00000 | ||
8459 | 2010.04.22 16:45 | close | 4229 | 0.01 | 1.32804 | 0.00000 | 0.00000 | -2.24 | 9714.53 |
8460 | 2010.04.22 16:47 | close | 4230 | 0.01 | 1.32867 | 0.00000 | 0.00000 | 1.52 | 9716.05 |
8461 | 2010.04.22 16:50 | buy | 4231 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
8462 | 2010.04.22 16:50 | sell | 4232 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
8463 | 2010.04.22 16:52 | close | 4231 | 0.01 | 1.32696 | 0.00000 | 0.00000 | 0.98 | 9717.03 |
8464 | 2010.04.22 16:55 | close | 4232 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.63 | 9716.40 |
8465 | 2010.04.22 16:57 | buy | 4233 | 0.01 | 1.32813 | 0.00000 | 0.00000 | ||
8466 | 2010.04.22 16:57 | sell | 4234 | 0.01 | 1.32804 | 0.00000 | 0.00000 | ||
8467 | 2010.04.22 16:59 | close | 4233 | 0.01 | 1.33010 | 0.00000 | 0.00000 | 1.97 | 9718.37 |
8468 | 2010.04.22 17:00 | close | 4234 | 0.01 | 1.33018 | 0.00000 | 0.00000 | -2.14 | 9716.23 |
8469 | 2010.04.22 17:02 | buy | 4235 | 0.01 | 1.33081 | 0.00000 | 0.00000 | ||
8470 | 2010.04.22 17:02 | sell | 4236 | 0.01 | 1.33072 | 0.00000 | 0.00000 | ||
8471 | 2010.04.22 17:05 | buy | 4237 | 0.01 | 1.33059 | 0.00000 | 0.00000 | ||
8472 | 2010.04.22 17:07 | close | 4237 | 0.01 | 1.33095 | 0.00000 | 0.00000 | 0.36 | 9716.59 |
8473 | 2010.04.22 17:10 | close | 4235 | 0.01 | 1.33005 | 0.00000 | 0.00000 | -0.76 | 9715.83 |
8474 | 2010.04.22 17:12 | close | 4236 | 0.01 | 1.33036 | 0.00000 | 0.00000 | 0.36 | 9716.19 |
8475 | 2010.04.22 17:15 | buy | 4238 | 0.01 | 1.32946 | 0.00000 | 0.00000 | ||
8476 | 2010.04.22 17:15 | sell | 4239 | 0.01 | 1.32937 | 0.00000 | 0.00000 | ||
8477 | 2010.04.22 17:17 | sell | 4240 | 0.01 | 1.32960 | 0.00000 | 0.00000 | ||
8478 | 2010.04.22 17:20 | close | 4238 | 0.01 | 1.32847 | 0.00000 | 0.00000 | -0.99 | 9715.20 |
8479 | 2010.04.22 17:22 | close | 4239 | 0.01 | 1.32901 | 0.00000 | 0.00000 | 0.36 | 9715.56 |
8480 | 2010.04.22 17:25 | close | 4240 | 0.01 | 1.32879 | 0.00000 | 0.00000 | 0.81 | 9716.37 |
8481 | 2010.04.22 17:27 | buy | 4241 | 0.01 | 1.32946 | 0.00000 | 0.00000 | ||
8482 | 2010.04.22 17:27 | sell | 4242 | 0.01 | 1.32937 | 0.00000 | 0.00000 | ||
8483 | 2010.04.22 17:27 | close | 4241 | 0.01 | 1.32903 | 0.00000 | 0.00000 | -0.43 | 9715.94 |
8484 | 2010.04.22 17:30 | buy | 4243 | 0.01 | 1.32911 | 0.00000 | 0.00000 | ||
8485 | 2010.04.22 17:32 | close | 4242 | 0.01 | 1.32878 | 0.00000 | 0.00000 | 0.59 | 9716.53 |
8486 | 2010.04.22 17:35 | buy | 4244 | 0.01 | 1.32894 | 0.00000 | 0.00000 | ||
8487 | 2010.04.22 17:35 | sell | 4245 | 0.01 | 1.32885 | 0.00000 | 0.00000 | ||
8488 | 2010.04.22 17:37 | close | 4243 | 0.01 | 1.32852 | 0.00000 | 0.00000 | -0.59 | 9715.94 |
8489 | 2010.04.22 17:40 | close | 4244 | 0.01 | 1.32935 | 0.00000 | 0.00000 | 0.41 | 9716.35 |
8490 | 2010.04.22 17:42 | close | 4245 | 0.01 | 1.32928 | 0.00000 | 0.00000 | -0.43 | 9715.92 |
8491 | 2010.04.22 17:45 | buy | 4246 | 0.01 | 1.32994 | 0.00000 | 0.00000 | ||
8492 | 2010.04.22 17:45 | sell | 4247 | 0.01 | 1.32985 | 0.00000 | 0.00000 | ||
8493 | 2010.04.22 17:47 | buy | 4248 | 0.01 | 1.32977 | 0.00000 | 0.00000 | ||
8494 | 2010.04.22 17:50 | close | 4246 | 0.01 | 1.33035 | 0.00000 | 0.00000 | 0.41 | 9716.33 |
8495 | 2010.04.22 17:52 | sell | 4249 | 0.01 | 1.33002 | 0.00000 | 0.00000 | ||
8496 | 2010.04.22 17:55 | close | 4247 | 0.01 | 1.33027 | 0.00000 | 0.00000 | -0.42 | 9715.91 |
8497 | 2010.04.22 18:02 | close | 4248 | 0.01 | 1.32918 | 0.00000 | 0.00000 | -0.59 | 9715.32 |
8498 | 2010.04.22 18:05 | close | 4249 | 0.01 | 1.32944 | 0.00000 | 0.00000 | 0.58 | 9715.90 |
8499 | 2010.04.22 18:07 | buy | 4250 | 0.01 | 1.32910 | 0.00000 | 0.00000 | ||
8500 | 2010.04.22 18:07 | sell | 4251 | 0.01 | 1.32901 | 0.00000 | 0.00000 | ||
8501 | 2010.04.22 18:10 | close | 4250 | 0.01 | 1.32986 | 0.00000 | 0.00000 | 0.76 | 9716.66 |
8502 | 2010.04.22 18:12 | close | 4251 | 0.01 | 1.32978 | 0.00000 | 0.00000 | -0.77 | 9715.89 |
8503 | 2010.04.22 18:15 | buy | 4252 | 0.01 | 1.33046 | 0.00000 | 0.00000 | ||
8504 | 2010.04.22 18:15 | sell | 4253 | 0.01 | 1.33037 | 0.00000 | 0.00000 | ||
8505 | 2010.04.22 18:17 | buy | 4254 | 0.01 | 1.33029 | 0.00000 | 0.00000 | ||
8506 | 2010.04.22 18:20 | close | 4252 | 0.01 | 1.33088 | 0.00000 | 0.00000 | 0.42 | 9716.31 |
8507 | 2010.04.22 18:22 | sell | 4255 | 0.01 | 1.33054 | 0.00000 | 0.00000 | ||
8508 | 2010.04.22 18:25 | close | 4253 | 0.01 | 1.33080 | 0.00000 | 0.00000 | -0.43 | 9715.88 |
8509 | 2010.04.22 18:33 | close | 4254 | 0.01 | 1.32954 | 0.00000 | 0.00000 | -0.75 | 9715.13 |
8510 | 2010.04.22 18:36 | close | 4255 | 0.01 | 1.32974 | 0.00000 | 0.00000 | 0.80 | 9715.93 |
8511 | 2010.04.22 18:40 | buy | 4256 | 0.01 | 1.32953 | 0.00000 | 0.00000 | ||
8512 | 2010.04.22 18:40 | sell | 4257 | 0.01 | 1.32944 | 0.00000 | 0.00000 | ||
8513 | 2010.04.22 18:43 | close | 4256 | 0.01 | 1.32996 | 0.00000 | 0.00000 | 0.43 | 9716.36 |
8514 | 2010.04.22 18:46 | close | 4257 | 0.01 | 1.32995 | 0.00000 | 0.00000 | -0.51 | 9715.85 |
8515 | 2010.04.22 18:50 | buy | 4258 | 0.01 | 1.33037 | 0.00000 | 0.00000 | ||
8516 | 2010.04.22 18:50 | sell | 4259 | 0.01 | 1.33028 | 0.00000 | 0.00000 | ||
8517 | 2010.04.22 18:53 | buy | 4260 | 0.01 | 1.33026 | 0.00000 | 0.00000 | ||
8518 | 2010.04.22 18:59 | close | 4259 | 0.01 | 1.33068 | 0.00000 | 0.00000 | -0.40 | 9715.45 |
8519 | 2010.04.22 19:00 | close | 4260 | 0.01 | 1.33060 | 0.00000 | 0.00000 | 0.34 | 9715.79 |
8520 | 2010.04.22 19:02 | sell | 4261 | 0.01 | 1.33047 | 0.00000 | 0.00000 | ||
8521 | 2010.04.22 19:05 | sell | 4262 | 0.01 | 1.33060 | 0.00000 | 0.00000 | ||
8522 | 2010.04.22 19:10 | close | 4258 | 0.01 | 1.33099 | 0.00000 | 0.00000 | 0.62 | 9716.41 |
8523 | 2010.04.22 19:12 | close | 4261 | 0.01 | 1.33095 | 0.00000 | 0.00000 | -0.48 | 9715.93 |
8524 | 2010.04.22 19:15 | close | 4262 | 0.01 | 1.33146 | 0.00000 | 0.00000 | -0.86 | 9715.07 |
8525 | 2010.04.22 19:17 | buy | 4263 | 0.01 | 1.33133 | 0.00000 | 0.00000 | ||
8526 | 2010.04.22 19:17 | sell | 4264 | 0.01 | 1.33124 | 0.00000 | 0.00000 | ||
8527 | 2010.04.22 19:20 | close | 4263 | 0.01 | 1.33176 | 0.00000 | 0.00000 | 0.43 | 9715.50 |
8528 | 2010.04.22 19:22 | buy | 4265 | 0.01 | 1.33159 | 0.00000 | 0.00000 | ||
8529 | 2010.04.22 19:22 | sell | 4266 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
8530 | 2010.04.22 19:25 | close | 4264 | 0.01 | 1.33172 | 0.00000 | 0.00000 | -0.48 | 9715.02 |
8531 | 2010.04.22 19:27 | buy | 4267 | 0.01 | 1.33133 | 0.00000 | 0.00000 | ||
8532 | 2010.04.22 19:30 | close | 4265 | 0.01 | 1.33116 | 0.00000 | 0.00000 | -0.43 | 9714.59 |
8533 | 2010.04.22 19:32 | close | 4266 | 0.01 | 1.33054 | 0.00000 | 0.00000 | 0.96 | 9715.55 |
8534 | 2010.04.22 19:35 | close | 4267 | 0.01 | 1.33063 | 0.00000 | 0.00000 | -0.70 | 9714.85 |
8535 | 2010.04.22 19:37 | buy | 4268 | 0.01 | 1.33035 | 0.00000 | 0.00000 | ||
8536 | 2010.04.22 19:37 | sell | 4269 | 0.01 | 1.33026 | 0.00000 | 0.00000 | ||
8537 | 2010.04.22 19:40 | close | 4268 | 0.01 | 1.33119 | 0.00000 | 0.00000 | 0.84 | 9715.69 |
8538 | 2010.04.22 19:42 | close | 4269 | 0.01 | 1.33109 | 0.00000 | 0.00000 | -0.83 | 9714.86 |
8539 | 2010.04.22 19:45 | buy | 4270 | 0.01 | 1.33183 | 0.00000 | 0.00000 | ||
8540 | 2010.04.22 19:45 | sell | 4271 | 0.01 | 1.33174 | 0.00000 | 0.00000 | ||
8541 | 2010.04.22 19:47 | buy | 4272 | 0.01 | 1.33165 | 0.00000 | 0.00000 | ||
8542 | 2010.04.22 19:50 | close | 4270 | 0.01 | 1.33230 | 0.00000 | 0.00000 | 0.47 | 9715.33 |
8543 | 2010.04.22 19:52 | sell | 4273 | 0.01 | 1.33193 | 0.00000 | 0.00000 | ||
8544 | 2010.04.22 19:55 | close | 4271 | 0.01 | 1.33220 | 0.00000 | 0.00000 | -0.46 | 9714.87 |
8545 | 2010.04.22 19:59 | close | 4272 | 0.01 | 1.33215 | 0.00000 | 0.00000 | 0.50 | 9715.37 |
8546 | 2010.04.22 20:00 | buy | 4274 | 0.01 | 1.33220 | 0.00000 | 0.00000 | ||
8547 | 2010.04.22 20:00 | sell | 4275 | 0.01 | 1.33211 | 0.00000 | 0.00000 | ||
8548 | 2010.04.22 20:07 | close | 4273 | 0.01 | 1.33240 | 0.00000 | 0.00000 | -0.47 | 9714.90 |
8549 | 2010.04.22 20:10 | buy | 4276 | 0.01 | 1.33199 | 0.00000 | 0.00000 | ||
8550 | 2010.04.22 20:15 | close | 4274 | 0.01 | 1.33160 | 0.00000 | 0.00000 | -0.60 | 9714.30 |
8551 | 2010.04.22 20:17 | close | 4275 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 0.32 | 9714.62 |
8552 | 2010.04.22 20:20 | close | 4276 | 0.01 | 1.33119 | 0.00000 | 0.00000 | -0.80 | 9713.82 |
8553 | 2010.04.22 20:22 | buy | 4277 | 0.01 | 1.33148 | 0.00000 | 0.00000 | ||
8554 | 2010.04.22 20:22 | sell | 4278 | 0.01 | 1.33139 | 0.00000 | 0.00000 | ||
8555 | 2010.04.22 20:27 | sell | 4279 | 0.01 | 1.33160 | 0.00000 | 0.00000 | ||
8556 | 2010.04.22 20:27 | close | 4277 | 0.01 | 1.33197 | 0.00000 | 0.00000 | 0.49 | 9714.31 |
8557 | 2010.04.22 20:30 | close | 4278 | 0.01 | 1.33208 | 0.00000 | 0.00000 | -0.69 | 9713.62 |
8558 | 2010.04.22 20:32 | close | 4279 | 0.01 | 1.33210 | 0.00000 | 0.00000 | -0.50 | 9713.12 |
8559 | 2010.04.22 20:35 | buy | 4280 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
8560 | 2010.04.22 20:35 | sell | 4281 | 0.01 | 1.33192 | 0.00000 | 0.00000 | ||
8561 | 2010.04.22 20:37 | sell | 4282 | 0.01 | 1.33209 | 0.00000 | 0.00000 | ||
8562 | 2010.04.22 20:40 | buy | 4283 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
8563 | 2010.04.22 20:45 | close | 4280 | 0.01 | 1.33151 | 0.00000 | 0.00000 | -0.50 | 9712.62 |
8564 | 2010.04.22 20:47 | close | 4282 | 0.01 | 1.33168 | 0.00000 | 0.00000 | 0.41 | 9713.03 |
8565 | 2010.04.22 20:50 | close | 4281 | 0.01 | 1.33127 | 0.00000 | 0.00000 | 0.65 | 9713.68 |
8566 | 2010.04.22 20:52 | close | 4283 | 0.01 | 1.33135 | 0.00000 | 0.00000 | -0.50 | 9713.18 |
8567 | 2010.04.22 20:55 | buy | 4284 | 0.01 | 1.33135 | 0.00000 | 0.00000 | ||
8568 | 2010.04.22 20:55 | sell | 4285 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
8569 | 2010.04.22 20:57 | sell | 4286 | 0.01 | 1.33151 | 0.00000 | 0.00000 | ||
8570 | 2010.04.22 21:07 | close | 4285 | 0.01 | 1.33168 | 0.00000 | 0.00000 | -0.42 | 9712.76 |
8571 | 2010.04.22 21:20 | close | 4286 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 0.43 | 9713.19 |
8572 | 2010.04.22 21:22 | buy | 4287 | 0.01 | 1.33119 | 0.00000 | 0.00000 | ||
8573 | 2010.04.22 21:22 | sell | 4288 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
8574 | 2010.04.22 21:27 | sell | 4289 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
8575 | 2010.04.22 21:32 | close | 4284 | 0.01 | 1.33090 | 0.00000 | 0.00000 | -0.45 | 9712.74 |
8576 | 2010.04.22 21:35 | buy | 4290 | 0.01 | 1.33107 | 0.00000 | 0.00000 | ||
8577 | 2010.04.22 21:37 | close | 4289 | 0.01 | 1.33091 | 0.00000 | 0.00000 | 0.30 | 9713.04 |
8578 | 2010.04.22 21:40 | sell | 4291 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
8579 | 2010.04.22 21:45 | close | 4288 | 0.01 | 1.33154 | 0.00000 | 0.00000 | -0.44 | 9712.60 |
8580 | 2010.04.22 21:47 | sell | 4292 | 0.01 | 1.33137 | 0.00000 | 0.00000 | ||
8581 | 2010.04.22 21:50 | close | 4287 | 0.01 | 1.33168 | 0.00000 | 0.00000 | 0.49 | 9713.09 |
8582 | 2010.04.22 21:52 | close | 4290 | 0.01 | 1.33152 | 0.00000 | 0.00000 | 0.45 | 9713.54 |
8583 | 2010.04.22 21:55 | close | 4291 | 0.01 | 1.33169 | 0.00000 | 0.00000 | -0.48 | 9713.06 |
8584 | 2010.04.22 21:59 | buy | 4293 | 0.01 | 1.33146 | 0.00000 | 0.00000 | ||
8585 | 2010.04.22 22:03 | close | 4292 | 0.01 | 1.33070 | 0.00000 | 0.00000 | 0.67 | 9713.73 |
8586 | 2010.04.22 22:06 | close | 4293 | 0.01 | 1.33079 | 0.00000 | 0.00000 | -0.67 | 9713.06 |
8587 | 2010.04.22 22:10 | buy | 4294 | 0.01 | 1.33014 | 0.00000 | 0.00000 | ||
8588 | 2010.04.22 22:10 | sell | 4295 | 0.01 | 1.33005 | 0.00000 | 0.00000 | ||
8589 | 2010.04.22 22:13 | sell | 4296 | 0.01 | 1.33024 | 0.00000 | 0.00000 | ||
8590 | 2010.04.22 22:16 | close | 4294 | 0.01 | 1.32931 | 0.00000 | 0.00000 | -0.83 | 9712.23 |
8591 | 2010.04.22 22:20 | close | 4296 | 0.01 | 1.32977 | 0.00000 | 0.00000 | 0.47 | 9712.70 |
8592 | 2010.04.22 22:23 | close | 4295 | 0.01 | 1.32959 | 0.00000 | 0.00000 | 0.46 | 9713.16 |
8593 | 2010.04.22 22:26 | buy | 4297 | 0.01 | 1.33014 | 0.00000 | 0.00000 | ||
8594 | 2010.04.22 22:26 | sell | 4298 | 0.01 | 1.33005 | 0.00000 | 0.00000 | ||
8595 | 2010.04.22 22:26 | close | 4297 | 0.01 | 1.32947 | 0.00000 | 0.00000 | -0.67 | 9712.49 |
8596 | 2010.04.22 22:30 | close | 4298 | 0.01 | 1.32958 | 0.00000 | 0.00000 | 0.47 | 9712.96 |
8597 | 2010.04.22 22:32 | buy | 4299 | 0.01 | 1.32968 | 0.00000 | 0.00000 | ||
8598 | 2010.04.22 22:32 | sell | 4300 | 0.01 | 1.32959 | 0.00000 | 0.00000 | ||
8599 | 2010.04.22 22:40 | buy | 4301 | 0.01 | 1.32947 | 0.00000 | 0.00000 | ||
8600 | 2010.04.22 22:45 | close | 4299 | 0.01 | 1.32917 | 0.00000 | 0.00000 | -0.51 | 9712.45 |
8601 | 2010.04.22 22:47 | buy | 4302 | 0.01 | 1.32933 | 0.00000 | 0.00000 | ||
8602 | 2010.04.22 22:50 | close | 4300 | 0.01 | 1.32898 | 0.00000 | 0.00000 | 0.61 | 9713.06 |
8603 | 2010.04.22 22:52 | close | 4301 | 0.01 | 1.32903 | 0.00000 | 0.00000 | -0.44 | 9712.62 |
8604 | 2010.04.22 22:55 | buy | 4303 | 0.01 | 1.32905 | 0.00000 | 0.00000 | ||
8605 | 2010.04.22 22:55 | sell | 4304 | 0.01 | 1.32896 | 0.00000 | 0.00000 | ||
8606 | 2010.04.22 22:57 | sell | 4305 | 0.01 | 1.32917 | 0.00000 | 0.00000 | ||
8607 | 2010.04.22 22:59 | close | 4304 | 0.01 | 1.32942 | 0.00000 | 0.00000 | -0.46 | 9712.16 |
8608 | 2010.04.22 23:02 | close | 4303 | 0.01 | 1.32950 | 0.00000 | 0.00000 | 0.45 | 9712.61 |
8609 | 2010.04.22 23:05 | sell | 4306 | 0.01 | 1.32941 | 0.00000 | 0.00000 | ||
8610 | 2010.04.22 23:07 | close | 4305 | 0.01 | 1.32967 | 0.00000 | 0.00000 | -0.50 | 9712.11 |
8611 | 2010.04.22 23:15 | close | 4306 | 0.01 | 1.32908 | 0.00000 | 0.00000 | 0.33 | 9712.44 |
8612 | 2010.04.22 23:17 | buy | 4307 | 0.01 | 1.32916 | 0.00000 | 0.00000 | ||
8613 | 2010.04.22 23:17 | sell | 4308 | 0.01 | 1.32907 | 0.00000 | 0.00000 | ||
8614 | 2010.04.22 23:20 | close | 4302 | 0.01 | 1.32865 | 0.00000 | 0.00000 | -0.68 | 9711.76 |
8615 | 2010.04.22 23:22 | buy | 4309 | 0.01 | 1.32891 | 0.00000 | 0.00000 | ||
8616 | 2010.04.22 23:25 | close | 4307 | 0.01 | 1.32873 | 0.00000 | 0.00000 | -0.43 | 9711.33 |
8617 | 2010.04.22 23:35 | close | 4308 | 0.01 | 1.32869 | 0.00000 | 0.00000 | 0.38 | 9711.71 |
8618 | 2010.04.22 23:37 | sell | 4310 | 0.01 | 1.32890 | 0.00000 | 0.00000 | ||
8619 | 2010.04.22 23:40 | close | 4309 | 0.01 | 1.32830 | 0.00000 | 0.00000 | -0.61 | 9711.10 |
8620 | 2010.04.22 23:42 | close | 4310 | 0.01 | 1.32854 | 0.00000 | 0.00000 | 0.36 | 9711.46 |
8621 | 2010.04.22 23:45 | buy | 4311 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
8622 | 2010.04.22 23:45 | sell | 4312 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
8623 | 2010.04.22 23:47 | sell | 4313 | 0.01 | 1.32800 | 0.00000 | 0.00000 | ||
8624 | 2010.04.22 23:50 | close | 4311 | 0.01 | 1.32725 | 0.00000 | 0.00000 | -0.69 | 9710.77 |
8625 | 2010.04.22 23:52 | close | 4313 | 0.01 | 1.32764 | 0.00000 | 0.00000 | 0.36 | 9711.13 |
8626 | 2010.04.22 23:55 | close | 4312 | 0.01 | 1.32749 | 0.00000 | 0.00000 | 0.36 | 9711.49 |
8627 | 2010.04.22 23:57 | buy | 4314 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
8628 | 2010.04.22 23:57 | sell | 4315 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
8629 | 2010.04.22 23:59 | close | 4314 | 0.01 | 1.32854 | 0.00000 | 0.00000 | 0.60 | 9712.09 |
8630 | 2010.04.23 00:00 | close | 4315 | 0.01 | 1.32858 | 0.00000 | 0.00000 | -0.74 | 9711.35 |
8631 | 2010.04.23 00:03 | buy | 4316 | 0.01 | 1.32889 | 0.00000 | 0.00000 | ||
8632 | 2010.04.23 00:03 | sell | 4317 | 0.01 | 1.32880 | 0.00000 | 0.00000 | ||
8633 | 2010.04.23 00:13 | buy | 4318 | 0.01 | 1.32859 | 0.00000 | 0.00000 | ||
8634 | 2010.04.23 00:20 | close | 4316 | 0.01 | 1.32819 | 0.00000 | 0.00000 | -0.70 | 9710.65 |
8635 | 2010.04.23 00:23 | close | 4317 | 0.01 | 1.32838 | 0.00000 | 0.00000 | 0.42 | 9711.07 |
8636 | 2010.04.23 00:26 | close | 4318 | 0.01 | 1.32779 | 0.00000 | 0.00000 | -0.80 | 9710.27 |
8637 | 2010.04.23 00:30 | buy | 4319 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
8638 | 2010.04.23 00:30 | sell | 4320 | 0.01 | 1.32789 | 0.00000 | 0.00000 | ||
8639 | 2010.04.23 00:35 | buy | 4321 | 0.01 | 1.32775 | 0.00000 | 0.00000 | ||
8640 | 2010.04.23 00:40 | close | 4319 | 0.01 | 1.32740 | 0.00000 | 0.00000 | -0.58 | 9709.69 |
8641 | 2010.04.23 00:42 | buy | 4322 | 0.01 | 1.32762 | 0.00000 | 0.00000 | ||
8642 | 2010.04.23 00:45 | close | 4320 | 0.01 | 1.32710 | 0.00000 | 0.00000 | 0.79 | 9710.48 |
8643 | 2010.04.23 00:47 | close | 4321 | 0.01 | 1.32714 | 0.00000 | 0.00000 | -0.61 | 9709.87 |
8644 | 2010.04.23 00:50 | close | 4322 | 0.01 | 1.32649 | 0.00000 | 0.00000 | -1.13 | 9708.74 |
8645 | 2010.04.23 00:52 | buy | 4323 | 0.01 | 1.32684 | 0.00000 | 0.00000 | ||
8646 | 2010.04.23 00:52 | sell | 4324 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
8647 | 2010.04.23 00:55 | buy | 4325 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
8648 | 2010.04.23 00:57 | close | 4325 | 0.01 | 1.32701 | 0.00000 | 0.00000 | 0.30 | 9709.04 |
8649 | 2010.04.23 01:02 | close | 4323 | 0.01 | 1.32637 | 0.00000 | 0.00000 | -0.47 | 9708.57 |
8650 | 2010.04.23 01:05 | close | 4324 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.92 | 9709.49 |
8651 | 2010.04.23 01:07 | buy | 4326 | 0.01 | 1.32708 | 0.00000 | 0.00000 | ||
8652 | 2010.04.23 01:07 | sell | 4327 | 0.01 | 1.32699 | 0.00000 | 0.00000 | ||
8653 | 2010.04.23 01:10 | close | 4326 | 0.01 | 1.32450 | 0.00000 | 0.00000 | -2.58 | 9706.91 |
8654 | 2010.04.23 01:12 | close | 4327 | 0.01 | 1.32521 | 0.00000 | 0.00000 | 1.78 | 9708.69 |
8655 | 2010.04.23 01:15 | buy | 4328 | 0.01 | 1.32272 | 0.00000 | 0.00000 | ||
8656 | 2010.04.23 01:15 | sell | 4329 | 0.01 | 1.32263 | 0.00000 | 0.00000 | ||
8657 | 2010.04.23 01:17 | close | 4328 | 0.01 | 1.32325 | 0.00000 | 0.00000 | 0.53 | 9709.22 |
8658 | 2010.04.23 01:20 | close | 4329 | 0.01 | 1.32023 | 0.00000 | 0.00000 | 2.40 | 9711.62 |
8659 | 2010.04.23 01:22 | buy | 4330 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
8660 | 2010.04.23 01:22 | sell | 4331 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
8661 | 2010.04.23 01:25 | close | 4330 | 0.01 | 1.32076 | 0.00000 | 0.00000 | -0.72 | 9710.90 |
8662 | 2010.04.23 01:27 | close | 4331 | 0.01 | 1.32272 | 0.00000 | 0.00000 | -1.33 | 9709.57 |
8663 | 2010.04.23 01:27 | buy | 4332 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
8664 | 2010.04.23 01:27 | sell | 4333 | 0.01 | 1.32228 | 0.00000 | 0.00000 | ||
8665 | 2010.04.23 01:32 | close | 4333 | 0.01 | 1.32275 | 0.00000 | 0.00000 | -0.47 | 9709.10 |
8666 | 2010.04.23 01:35 | sell | 4334 | 0.01 | 1.32252 | 0.00000 | 0.00000 | ||
8667 | 2010.04.23 01:37 | close | 4332 | 0.01 | 1.32279 | 0.00000 | 0.00000 | 0.42 | 9709.52 |
8668 | 2010.04.23 01:40 | buy | 4335 | 0.01 | 1.32235 | 0.00000 | 0.00000 | ||
8669 | 2010.04.23 01:45 | close | 4334 | 0.01 | 1.32195 | 0.00000 | 0.00000 | 0.57 | 9710.09 |
8670 | 2010.04.23 01:47 | buy | 4336 | 0.01 | 1.32208 | 0.00000 | 0.00000 | ||
8671 | 2010.04.23 01:47 | sell | 4337 | 0.01 | 1.32199 | 0.00000 | 0.00000 | ||
8672 | 2010.04.23 01:50 | close | 4335 | 0.01 | 1.32133 | 0.00000 | 0.00000 | -1.02 | 9709.07 |
8673 | 2010.04.23 01:52 | close | 4336 | 0.01 | 1.32160 | 0.00000 | 0.00000 | -0.48 | 9708.59 |
8674 | 2010.04.23 01:55 | close | 4337 | 0.01 | 1.32155 | 0.00000 | 0.00000 | 0.44 | 9709.03 |
8675 | 2010.04.23 01:57 | buy | 4338 | 0.01 | 1.32195 | 0.00000 | 0.00000 | ||
8676 | 2010.04.23 01:57 | sell | 4339 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
8677 | 2010.04.23 01:59 | close | 4339 | 0.01 | 1.32234 | 0.00000 | 0.00000 | -0.48 | 9708.55 |
8678 | 2010.04.23 02:00 | close | 4338 | 0.01 | 1.32230 | 0.00000 | 0.00000 | 0.35 | 9708.90 |
8679 | 2010.04.23 02:02 | buy | 4340 | 0.01 | 1.32236 | 0.00000 | 0.00000 | ||
8680 | 2010.04.23 02:02 | sell | 4341 | 0.01 | 1.32227 | 0.00000 | 0.00000 | ||
8681 | 2010.04.23 02:05 | sell | 4342 | 0.01 | 1.32240 | 0.00000 | 0.00000 | ||
8682 | 2010.04.23 02:07 | buy | 4343 | 0.01 | 1.32223 | 0.00000 | 0.00000 | ||
8683 | 2010.04.23 02:10 | close | 4340 | 0.01 | 1.32279 | 0.00000 | 0.00000 | 0.43 | 9709.33 |
8684 | 2010.04.23 02:12 | close | 4341 | 0.01 | 1.32275 | 0.00000 | 0.00000 | -0.48 | 9708.85 |
8685 | 2010.04.23 02:15 | close | 4342 | 0.01 | 1.32326 | 0.00000 | 0.00000 | -0.86 | 9707.99 |
8686 | 2010.04.23 02:17 | close | 4343 | 0.01 | 1.32304 | 0.00000 | 0.00000 | 0.81 | 9708.80 |
8687 | 2010.04.23 02:20 | buy | 4344 | 0.01 | 1.32365 | 0.00000 | 0.00000 | ||
8688 | 2010.04.23 02:20 | sell | 4345 | 0.01 | 1.32356 | 0.00000 | 0.00000 | ||
8689 | 2010.04.23 02:22 | buy | 4346 | 0.01 | 1.32339 | 0.00000 | 0.00000 | ||
8690 | 2010.04.23 02:27 | close | 4344 | 0.01 | 1.32304 | 0.00000 | 0.00000 | -0.61 | 9708.19 |
8691 | 2010.04.23 02:37 | close | 4346 | 0.01 | 1.32373 | 0.00000 | 0.00000 | 0.34 | 9708.53 |
8692 | 2010.04.23 02:40 | buy | 4347 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
8693 | 2010.04.23 02:45 | close | 4345 | 0.01 | 1.32291 | 0.00000 | 0.00000 | 0.65 | 9709.18 |
8694 | 2010.04.23 02:47 | buy | 4348 | 0.01 | 1.32304 | 0.00000 | 0.00000 | ||
8695 | 2010.04.23 02:47 | sell | 4349 | 0.01 | 1.32295 | 0.00000 | 0.00000 | ||
8696 | 2010.04.23 02:50 | close | 4347 | 0.01 | 1.32230 | 0.00000 | 0.00000 | -1.00 | 9708.18 |
8697 | 2010.04.23 02:52 | close | 4348 | 0.01 | 1.32256 | 0.00000 | 0.00000 | -0.48 | 9707.70 |
8698 | 2010.04.23 02:55 | close | 4349 | 0.01 | 1.32252 | 0.00000 | 0.00000 | 0.43 | 9708.13 |
8699 | 2010.04.23 02:57 | buy | 4350 | 0.01 | 1.32291 | 0.00000 | 0.00000 | ||
8700 | 2010.04.23 02:57 | sell | 4351 | 0.01 | 1.32282 | 0.00000 | 0.00000 | ||
8701 | 2010.04.23 03:00 | sell | 4352 | 0.01 | 1.32301 | 0.00000 | 0.00000 | ||
8702 | 2010.04.23 03:10 | close | 4350 | 0.01 | 1.32322 | 0.00000 | 0.00000 | 0.31 | 9708.44 |
8703 | 2010.04.23 03:12 | close | 4351 | 0.01 | 1.32325 | 0.00000 | 0.00000 | -0.43 | 9708.01 |
8704 | 2010.04.23 03:15 | close | 4352 | 0.01 | 1.32351 | 0.00000 | 0.00000 | -0.50 | 9707.51 |
8705 | 2010.04.23 03:17 | buy | 4353 | 0.01 | 1.32344 | 0.00000 | 0.00000 | ||
8706 | 2010.04.23 03:17 | sell | 4354 | 0.01 | 1.32335 | 0.00000 | 0.00000 | ||
8707 | 2010.04.23 03:20 | sell | 4355 | 0.01 | 1.32361 | 0.00000 | 0.00000 | ||
8708 | 2010.04.23 03:27 | close | 4355 | 0.01 | 1.32324 | 0.00000 | 0.00000 | 0.37 | 9707.88 |
8709 | 2010.04.23 03:30 | buy | 4356 | 0.01 | 1.32323 | 0.00000 | 0.00000 | ||
8710 | 2010.04.23 03:37 | sell | 4357 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
8711 | 2010.04.23 03:40 | close | 4353 | 0.01 | 1.32272 | 0.00000 | 0.00000 | -0.72 | 9707.16 |
8712 | 2010.04.23 03:42 | close | 4354 | 0.01 | 1.32300 | 0.00000 | 0.00000 | 0.35 | 9707.51 |
8713 | 2010.04.23 03:45 | close | 4356 | 0.01 | 1.32216 | 0.00000 | 0.00000 | -1.07 | 9706.44 |
8714 | 2010.04.23 03:47 | close | 4357 | 0.01 | 1.32244 | 0.00000 | 0.00000 | 1.03 | 9707.47 |
8715 | 2010.04.23 03:50 | buy | 4358 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
8716 | 2010.04.23 03:50 | sell | 4359 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
8717 | 2010.04.23 03:52 | close | 4359 | 0.01 | 1.32187 | 0.00000 | 0.00000 | -0.46 | 9707.01 |
8718 | 2010.04.23 03:55 | sell | 4360 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
8719 | 2010.04.23 03:57 | close | 4358 | 0.01 | 1.32216 | 0.00000 | 0.00000 | 0.66 | 9707.67 |
8720 | 2010.04.23 03:59 | close | 4360 | 0.01 | 1.32218 | 0.00000 | 0.00000 | -0.58 | 9707.09 |
8721 | 2010.04.23 04:00 | buy | 4361 | 0.01 | 1.32213 | 0.00000 | 0.00000 | ||
8722 | 2010.04.23 04:00 | sell | 4362 | 0.01 | 1.32204 | 0.00000 | 0.00000 | ||
8723 | 2010.04.23 04:02 | buy | 4363 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
8724 | 2010.04.23 04:10 | sell | 4364 | 0.01 | 1.32217 | 0.00000 | 0.00000 | ||
8725 | 2010.04.23 04:15 | close | 4362 | 0.01 | 1.32246 | 0.00000 | 0.00000 | -0.42 | 9706.67 |
8726 | 2010.04.23 04:17 | close | 4363 | 0.01 | 1.32230 | 0.00000 | 0.00000 | 0.30 | 9706.97 |
8727 | 2010.04.23 04:20 | close | 4361 | 0.01 | 1.32256 | 0.00000 | 0.00000 | 0.43 | 9707.40 |
8728 | 2010.04.23 04:22 | buy | 4365 | 0.01 | 1.32252 | 0.00000 | 0.00000 | ||
8729 | 2010.04.23 04:22 | sell | 4366 | 0.01 | 1.32243 | 0.00000 | 0.00000 | ||
8730 | 2010.04.23 04:25 | close | 4364 | 0.01 | 1.32259 | 0.00000 | 0.00000 | -0.42 | 9706.98 |
8731 | 2010.04.23 04:27 | buy | 4367 | 0.01 | 1.32239 | 0.00000 | 0.00000 | ||
8732 | 2010.04.23 04:32 | sell | 4368 | 0.01 | 1.32266 | 0.00000 | 0.00000 | ||
8733 | 2010.04.23 04:37 | close | 4367 | 0.01 | 1.32272 | 0.00000 | 0.00000 | 0.33 | 9707.31 |
8734 | 2010.04.23 04:45 | buy | 4369 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
8735 | 2010.04.23 04:50 | close | 4365 | 0.01 | 1.32203 | 0.00000 | 0.00000 | -0.49 | 9706.82 |
8736 | 2010.04.23 04:52 | close | 4368 | 0.01 | 1.32225 | 0.00000 | 0.00000 | 0.41 | 9707.23 |
8737 | 2010.04.23 04:55 | buy | 4370 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
8738 | 2010.04.23 05:05 | close | 4366 | 0.01 | 1.32211 | 0.00000 | 0.00000 | 0.32 | 9707.55 |
8739 | 2010.04.23 05:07 | sell | 4371 | 0.01 | 1.32233 | 0.00000 | 0.00000 | ||
8740 | 2010.04.23 05:10 | close | 4369 | 0.01 | 1.32170 | 0.00000 | 0.00000 | -0.67 | 9706.88 |
8741 | 2010.04.23 05:12 | close | 4371 | 0.01 | 1.32195 | 0.00000 | 0.00000 | 0.38 | 9707.26 |
8742 | 2010.04.23 05:15 | close | 4370 | 0.01 | 1.32123 | 0.00000 | 0.00000 | -0.95 | 9706.31 |
8743 | 2010.04.23 05:17 | buy | 4372 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
8744 | 2010.04.23 05:17 | sell | 4373 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
8745 | 2010.04.23 05:20 | close | 4372 | 0.01 | 1.32060 | 0.00000 | 0.00000 | -0.88 | 9705.43 |
8746 | 2010.04.23 05:22 | close | 4373 | 0.01 | 1.32100 | 0.00000 | 0.00000 | 0.39 | 9705.82 |
8747 | 2010.04.23 05:25 | buy | 4374 | 0.01 | 1.32085 | 0.00000 | 0.00000 | ||
8748 | 2010.04.23 05:25 | sell | 4375 | 0.01 | 1.32076 | 0.00000 | 0.00000 | ||
8749 | 2010.04.23 05:27 | close | 4374 | 0.01 | 1.32123 | 0.00000 | 0.00000 | 0.38 | 9706.20 |
8750 | 2010.04.23 05:27 | close | 4375 | 0.01 | 1.32226 | 0.00000 | 0.00000 | -1.50 | 9704.70 |
8751 | 2010.04.23 05:30 | buy | 4376 | 0.01 | 1.32230 | 0.00000 | 0.00000 | ||
8752 | 2010.04.23 05:30 | sell | 4377 | 0.01 | 1.32221 | 0.00000 | 0.00000 | ||
8753 | 2010.04.23 05:32 | close | 4376 | 0.01 | 1.32144 | 0.00000 | 0.00000 | -0.86 | 9703.84 |
8754 | 2010.04.23 05:35 | close | 4377 | 0.01 | 1.32166 | 0.00000 | 0.00000 | 0.55 | 9704.39 |
8755 | 2010.04.23 05:37 | buy | 4378 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
8756 | 2010.04.23 05:37 | sell | 4379 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
8757 | 2010.04.23 05:40 | close | 4378 | 0.01 | 1.32199 | 0.00000 | 0.00000 | 0.60 | 9704.99 |
8758 | 2010.04.23 05:42 | close | 4379 | 0.01 | 1.32194 | 0.00000 | 0.00000 | -0.64 | 9704.35 |
8759 | 2010.04.23 05:45 | buy | 4380 | 0.01 | 1.32249 | 0.00000 | 0.00000 | ||
8760 | 2010.04.23 05:45 | sell | 4381 | 0.01 | 1.32240 | 0.00000 | 0.00000 | ||
8761 | 2010.04.23 05:47 | buy | 4382 | 0.01 | 1.32235 | 0.00000 | 0.00000 | ||
8762 | 2010.04.23 05:50 | close | 4380 | 0.01 | 1.32281 | 0.00000 | 0.00000 | 0.32 | 9704.67 |
8763 | 2010.04.23 05:52 | sell | 4383 | 0.01 | 1.32254 | 0.00000 | 0.00000 | ||
8764 | 2010.04.23 05:55 | close | 4382 | 0.01 | 1.32267 | 0.00000 | 0.00000 | 0.32 | 9704.99 |
8765 | 2010.04.23 05:57 | buy | 4384 | 0.01 | 1.32235 | 0.00000 | 0.00000 | ||
8766 | 2010.04.23 06:10 | close | 4381 | 0.01 | 1.32283 | 0.00000 | 0.00000 | -0.43 | 9704.56 |
8767 | 2010.04.23 06:15 | close | 4383 | 0.01 | 1.32311 | 0.00000 | 0.00000 | -0.57 | 9703.99 |
8768 | 2010.04.23 06:17 | close | 4384 | 0.01 | 1.32293 | 0.00000 | 0.00000 | 0.58 | 9704.57 |
8769 | 2010.04.23 06:20 | buy | 4385 | 0.01 | 1.32340 | 0.00000 | 0.00000 | ||
8770 | 2010.04.23 06:20 | sell | 4386 | 0.01 | 1.32331 | 0.00000 | 0.00000 | ||
8771 | 2010.04.23 06:22 | buy | 4387 | 0.01 | 1.32321 | 0.00000 | 0.00000 | ||
8772 | 2010.04.23 06:27 | close | 4385 | 0.01 | 1.32293 | 0.00000 | 0.00000 | -0.47 | 9704.10 |
8773 | 2010.04.23 06:33 | close | 4387 | 0.01 | 1.32360 | 0.00000 | 0.00000 | 0.39 | 9704.49 |
8774 | 2010.04.23 06:36 | buy | 4388 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
8775 | 2010.04.23 06:36 | sell | 4389 | 0.01 | 1.32351 | 0.00000 | 0.00000 | ||
8776 | 2010.04.23 06:40 | close | 4386 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -0.64 | 9703.85 |
8777 | 2010.04.23 06:43 | sell | 4390 | 0.01 | 1.32377 | 0.00000 | 0.00000 | ||
8778 | 2010.04.23 06:46 | close | 4388 | 0.01 | 1.32413 | 0.00000 | 0.00000 | 0.53 | 9704.38 |
8779 | 2010.04.23 06:50 | close | 4389 | 0.01 | 1.32404 | 0.00000 | 0.00000 | -0.53 | 9703.85 |
8780 | 2010.04.23 06:53 | buy | 4391 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
8781 | 2010.04.23 06:53 | sell | 4392 | 0.01 | 1.32404 | 0.00000 | 0.00000 | ||
8782 | 2010.04.23 06:56 | buy | 4393 | 0.01 | 1.32386 | 0.00000 | 0.00000 | ||
8783 | 2010.04.23 06:59 | close | 4391 | 0.01 | 1.32373 | 0.00000 | 0.00000 | -0.40 | 9703.45 |
8784 | 2010.04.23 07:10 | close | 4392 | 0.01 | 1.32368 | 0.00000 | 0.00000 | 0.36 | 9703.81 |
8785 | 2010.04.23 07:15 | close | 4390 | 0.01 | 1.32343 | 0.00000 | 0.00000 | 0.34 | 9704.15 |
8786 | 2010.04.23 07:17 | close | 4393 | 0.01 | 1.32342 | 0.00000 | 0.00000 | -0.44 | 9703.71 |
8787 | 2010.04.23 07:20 | buy | 4394 | 0.01 | 1.32309 | 0.00000 | 0.00000 | ||
8788 | 2010.04.23 07:20 | sell | 4395 | 0.01 | 1.32300 | 0.00000 | 0.00000 | ||
8789 | 2010.04.23 07:22 | sell | 4396 | 0.01 | 1.32317 | 0.00000 | 0.00000 | ||
8790 | 2010.04.23 07:27 | close | 4395 | 0.01 | 1.32343 | 0.00000 | 0.00000 | -0.43 | 9703.28 |
8791 | 2010.04.23 07:30 | close | 4394 | 0.01 | 1.32363 | 0.00000 | 0.00000 | 0.54 | 9703.82 |
8792 | 2010.04.23 07:32 | buy | 4397 | 0.01 | 1.32319 | 0.00000 | 0.00000 | ||
8793 | 2010.04.23 07:40 | sell | 4398 | 0.01 | 1.32346 | 0.00000 | 0.00000 | ||
8794 | 2010.04.23 07:45 | close | 4396 | 0.01 | 1.32383 | 0.00000 | 0.00000 | -0.66 | 9703.16 |
8795 | 2010.04.23 07:47 | close | 4397 | 0.01 | 1.32365 | 0.00000 | 0.00000 | 0.46 | 9703.62 |
8796 | 2010.04.23 07:50 | close | 4398 | 0.01 | 1.32410 | 0.00000 | 0.00000 | -0.64 | 9702.98 |
8797 | 2010.04.23 07:52 | buy | 4399 | 0.01 | 1.32392 | 0.00000 | 0.00000 | ||
8798 | 2010.04.23 07:52 | sell | 4400 | 0.01 | 1.32383 | 0.00000 | 0.00000 | ||
8799 | 2010.04.23 07:57 | buy | 4401 | 0.01 | 1.32374 | 0.00000 | 0.00000 | ||
8800 | 2010.04.23 08:02 | sell | 4402 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
8801 | 2010.04.23 08:07 | close | 4399 | 0.01 | 1.32423 | 0.00000 | 0.00000 | 0.31 | 9703.29 |
8802 | 2010.04.23 08:10 | close | 4400 | 0.01 | 1.32347 | 0.00000 | 0.00000 | 0.36 | 9703.65 |
8803 | 2010.04.23 08:12 | close | 4402 | 0.01 | 1.32368 | 0.00000 | 0.00000 | 0.34 | 9703.99 |
8804 | 2010.04.23 08:15 | close | 4401 | 0.01 | 1.32274 | 0.00000 | 0.00000 | -1.00 | 9702.99 |
8805 | 2010.04.23 08:17 | buy | 4403 | 0.01 | 1.32304 | 0.00000 | 0.00000 | ||
8806 | 2010.04.23 08:17 | sell | 4404 | 0.01 | 1.32295 | 0.00000 | 0.00000 | ||
8807 | 2010.04.23 08:20 | close | 4403 | 0.01 | 1.32189 | 0.00000 | 0.00000 | -1.15 | 9701.84 |
8808 | 2010.04.23 08:22 | close | 4404 | 0.01 | 1.32241 | 0.00000 | 0.00000 | 0.54 | 9702.38 |
8809 | 2010.04.23 08:25 | buy | 4405 | 0.01 | 1.32219 | 0.00000 | 0.00000 | ||
8810 | 2010.04.23 08:25 | sell | 4406 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
8811 | 2010.04.23 08:27 | close | 4405 | 0.01 | 1.32274 | 0.00000 | 0.00000 | 0.55 | 9702.93 |
8812 | 2010.04.23 08:27 | buy | 4407 | 0.01 | 1.32239 | 0.00000 | 0.00000 | ||
8813 | 2010.04.23 08:27 | sell | 4408 | 0.01 | 1.32230 | 0.00000 | 0.00000 | ||
8814 | 2010.04.23 08:35 | close | 4406 | 0.01 | 1.32259 | 0.00000 | 0.00000 | -0.49 | 9702.44 |
8815 | 2010.04.23 08:40 | close | 4407 | 0.01 | 1.32295 | 0.00000 | 0.00000 | 0.56 | 9703.00 |
8816 | 2010.04.23 08:42 | close | 4408 | 0.01 | 1.32289 | 0.00000 | 0.00000 | -0.59 | 9702.41 |
8817 | 2010.04.23 08:45 | buy | 4409 | 0.01 | 1.32349 | 0.00000 | 0.00000 | ||
8818 | 2010.04.23 08:45 | sell | 4410 | 0.01 | 1.32340 | 0.00000 | 0.00000 | ||
8819 | 2010.04.23 08:47 | buy | 4411 | 0.01 | 1.32334 | 0.00000 | 0.00000 | ||
8820 | 2010.04.23 08:50 | close | 4409 | 0.01 | 1.32385 | 0.00000 | 0.00000 | 0.36 | 9702.77 |
8821 | 2010.04.23 08:52 | sell | 4412 | 0.01 | 1.32355 | 0.00000 | 0.00000 | ||
8822 | 2010.04.23 08:55 | close | 4410 | 0.01 | 1.32379 | 0.00000 | 0.00000 | -0.39 | 9702.38 |
8823 | 2010.04.23 08:59 | close | 4411 | 0.01 | 1.32381 | 0.00000 | 0.00000 | 0.47 | 9702.85 |
8824 | 2010.04.23 09:00 | buy | 4413 | 0.01 | 1.32390 | 0.00000 | 0.00000 | ||
8825 | 2010.04.23 09:00 | sell | 4414 | 0.01 | 1.32381 | 0.00000 | 0.00000 | ||
8826 | 2010.04.23 09:05 | close | 4412 | 0.01 | 1.32409 | 0.00000 | 0.00000 | -0.54 | 9702.31 |
8827 | 2010.04.23 09:07 | buy | 4415 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
8828 | 2010.04.23 09:10 | close | 4413 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.69 | 9703.00 |
8829 | 2010.04.23 09:12 | close | 4414 | 0.01 | 1.32449 | 0.00000 | 0.00000 | -0.68 | 9702.32 |
8830 | 2010.04.23 09:15 | close | 4415 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 1.48 | 9703.80 |
8831 | 2010.04.23 09:17 | buy | 4416 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
8832 | 2010.04.23 09:17 | sell | 4417 | 0.01 | 1.32498 | 0.00000 | 0.00000 | ||
8833 | 2010.04.23 09:20 | close | 4416 | 0.01 | 1.32577 | 0.00000 | 0.00000 | 0.70 | 9704.50 |
8834 | 2010.04.23 09:22 | close | 4417 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.49 | 9704.01 |
8835 | 2010.04.23 09:25 | buy | 4418 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
8836 | 2010.04.23 09:25 | sell | 4419 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
8837 | 2010.04.23 09:27 | close | 4418 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.68 | 9703.33 |
8838 | 2010.04.23 09:27 | buy | 4420 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
8839 | 2010.04.23 09:32 | close | 4419 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 0.35 | 9703.68 |
8840 | 2010.04.23 09:35 | close | 4420 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.41 | 9703.27 |
8841 | 2010.04.23 09:37 | buy | 4421 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
8842 | 2010.04.23 09:37 | sell | 4422 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
8843 | 2010.04.23 09:40 | close | 4421 | 0.01 | 1.32595 | 0.00000 | 0.00000 | 0.94 | 9704.21 |
8844 | 2010.04.23 09:42 | close | 4422 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.92 | 9703.29 |
8845 | 2010.04.23 09:45 | buy | 4423 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
8846 | 2010.04.23 09:45 | sell | 4424 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
8847 | 2010.04.23 09:47 | buy | 4425 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
8848 | 2010.04.23 09:50 | close | 4423 | 0.01 | 1.32719 | 0.00000 | 0.00000 | 0.53 | 9703.82 |
8849 | 2010.04.23 09:52 | close | 4425 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.33 | 9704.15 |
8850 | 2010.04.23 09:55 | close | 4424 | 0.01 | 1.32707 | 0.00000 | 0.00000 | -0.50 | 9703.65 |
8851 | 2010.04.23 09:57 | buy | 4426 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
8852 | 2010.04.23 09:57 | sell | 4427 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
8853 | 2010.04.23 09:59 | close | 4426 | 0.01 | 1.32683 | 0.00000 | 0.00000 | 0.38 | 9704.03 |
8854 | 2010.04.23 10:00 | close | 4427 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.46 | 9703.57 |
8855 | 2010.04.23 10:02 | buy | 4428 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
8856 | 2010.04.23 10:02 | sell | 4429 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
8857 | 2010.04.23 10:05 | sell | 4430 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
8858 | 2010.04.23 10:07 | close | 4430 | 0.01 | 1.32651 | 0.00000 | 0.00000 | 0.31 | 9703.88 |
8859 | 2010.04.23 10:10 | close | 4428 | 0.01 | 1.32741 | 0.00000 | 0.00000 | 0.70 | 9704.58 |
8860 | 2010.04.23 10:12 | close | 4429 | 0.01 | 1.32730 | 0.00000 | 0.00000 | -0.68 | 9703.90 |
8861 | 2010.04.23 10:15 | buy | 4431 | 0.01 | 1.32810 | 0.00000 | 0.00000 | ||
8862 | 2010.04.23 10:15 | sell | 4432 | 0.01 | 1.32801 | 0.00000 | 0.00000 | ||
8863 | 2010.04.23 10:17 | buy | 4433 | 0.01 | 1.32790 | 0.00000 | 0.00000 | ||
8864 | 2010.04.23 10:20 | close | 4431 | 0.01 | 1.32860 | 0.00000 | 0.00000 | 0.50 | 9704.40 |
8865 | 2010.04.23 10:22 | close | 4433 | 0.01 | 1.32820 | 0.00000 | 0.00000 | 0.30 | 9704.70 |
8866 | 2010.04.23 10:25 | close | 4432 | 0.01 | 1.32849 | 0.00000 | 0.00000 | -0.48 | 9704.22 |
8867 | 2010.04.23 10:27 | buy | 4434 | 0.01 | 1.32790 | 0.00000 | 0.00000 | ||
8868 | 2010.04.23 10:27 | sell | 4435 | 0.01 | 1.32781 | 0.00000 | 0.00000 | ||
8869 | 2010.04.23 10:30 | buy | 4436 | 0.01 | 1.32775 | 0.00000 | 0.00000 | ||
8870 | 2010.04.23 10:35 | close | 4436 | 0.01 | 1.32810 | 0.00000 | 0.00000 | 0.35 | 9704.57 |
8871 | 2010.04.23 10:37 | close | 4434 | 0.01 | 1.32712 | 0.00000 | 0.00000 | -0.78 | 9703.79 |
8872 | 2010.04.23 10:40 | close | 4435 | 0.01 | 1.32966 | 0.00000 | 0.00000 | -1.85 | 9701.94 |
8873 | 2010.04.23 10:42 | buy | 4437 | 0.01 | 1.32917 | 0.00000 | 0.00000 | ||
8874 | 2010.04.23 10:42 | sell | 4438 | 0.01 | 1.32908 | 0.00000 | 0.00000 | ||
8875 | 2010.04.23 10:45 | close | 4437 | 0.01 | 1.33105 | 0.00000 | 0.00000 | 1.88 | 9703.82 |
8876 | 2010.04.23 10:47 | close | 4438 | 0.01 | 1.33065 | 0.00000 | 0.00000 | -1.57 | 9702.25 |
8877 | 2010.04.23 10:50 | buy | 4439 | 0.01 | 1.33261 | 0.00000 | 0.00000 | ||
8878 | 2010.04.23 10:50 | sell | 4440 | 0.01 | 1.33252 | 0.00000 | 0.00000 | ||
8879 | 2010.04.23 10:52 | close | 4439 | 0.01 | 1.33154 | 0.00000 | 0.00000 | -1.07 | 9701.18 |
8880 | 2010.04.23 10:55 | close | 4440 | 0.01 | 1.33212 | 0.00000 | 0.00000 | 0.40 | 9701.58 |
8881 | 2010.04.23 10:57 | buy | 4441 | 0.01 | 1.33065 | 0.00000 | 0.00000 | ||
8882 | 2010.04.23 10:57 | sell | 4442 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
8883 | 2010.04.23 10:59 | close | 4441 | 0.01 | 1.33238 | 0.00000 | 0.00000 | 1.73 | 9703.31 |
8884 | 2010.04.23 11:00 | close | 4442 | 0.01 | 1.33256 | 0.00000 | 0.00000 | -2.00 | 9701.31 |
8885 | 2010.04.23 11:02 | buy | 4443 | 0.01 | 1.33216 | 0.00000 | 0.00000 | ||
8886 | 2010.04.23 11:02 | sell | 4444 | 0.01 | 1.33207 | 0.00000 | 0.00000 | ||
8887 | 2010.04.23 11:05 | sell | 4445 | 0.01 | 1.33233 | 0.00000 | 0.00000 | ||
8888 | 2010.04.23 11:07 | close | 4445 | 0.01 | 1.33191 | 0.00000 | 0.00000 | 0.42 | 9701.73 |
8889 | 2010.04.23 11:10 | close | 4443 | 0.01 | 1.33309 | 0.00000 | 0.00000 | 0.93 | 9702.66 |
8890 | 2010.04.23 11:12 | close | 4444 | 0.01 | 1.33293 | 0.00000 | 0.00000 | -0.86 | 9701.80 |
8891 | 2010.04.23 11:15 | buy | 4446 | 0.01 | 1.33395 | 0.00000 | 0.00000 | ||
8892 | 2010.04.23 11:15 | sell | 4447 | 0.01 | 1.33386 | 0.00000 | 0.00000 | ||
8893 | 2010.04.23 11:17 | buy | 4448 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
8894 | 2010.04.23 11:20 | close | 4446 | 0.01 | 1.33462 | 0.00000 | 0.00000 | 0.67 | 9702.47 |
8895 | 2010.04.23 11:22 | close | 4448 | 0.01 | 1.33411 | 0.00000 | 0.00000 | 0.42 | 9702.89 |
8896 | 2010.04.23 11:25 | close | 4447 | 0.01 | 1.33446 | 0.00000 | 0.00000 | -0.60 | 9702.29 |
8897 | 2010.04.23 11:27 | buy | 4449 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
8898 | 2010.04.23 11:27 | sell | 4450 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
8899 | 2010.04.23 11:27 | buy | 4451 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
8900 | 2010.04.23 11:32 | sell | 4452 | 0.01 | 1.33371 | 0.00000 | 0.00000 | ||
8901 | 2010.04.23 11:37 | close | 4450 | 0.01 | 1.33404 | 0.00000 | 0.00000 | -0.44 | 9701.85 |
8902 | 2010.04.23 11:40 | close | 4449 | 0.01 | 1.33298 | 0.00000 | 0.00000 | -0.71 | 9701.14 |
8903 | 2010.04.23 11:42 | close | 4452 | 0.01 | 1.33331 | 0.00000 | 0.00000 | 0.40 | 9701.54 |
8904 | 2010.04.23 11:45 | close | 4451 | 0.01 | 1.33225 | 0.00000 | 0.00000 | -1.25 | 9700.29 |
8905 | 2010.04.23 11:47 | buy | 4453 | 0.01 | 1.33258 | 0.00000 | 0.00000 | ||
8906 | 2010.04.23 11:47 | sell | 4454 | 0.01 | 1.33249 | 0.00000 | 0.00000 | ||
8907 | 2010.04.23 11:50 | close | 4453 | 0.01 | 1.33128 | 0.00000 | 0.00000 | -1.30 | 9698.99 |
8908 | 2010.04.23 11:52 | close | 4454 | 0.01 | 1.33186 | 0.00000 | 0.00000 | 0.63 | 9699.62 |
8909 | 2010.04.23 11:55 | buy | 4455 | 0.01 | 1.33161 | 0.00000 | 0.00000 | ||
8910 | 2010.04.23 11:55 | sell | 4456 | 0.01 | 1.33152 | 0.00000 | 0.00000 | ||
8911 | 2010.04.23 11:57 | close | 4455 | 0.01 | 1.33225 | 0.00000 | 0.00000 | 0.64 | 9700.26 |
8912 | 2010.04.23 11:59 | buy | 4457 | 0.01 | 1.33171 | 0.00000 | 0.00000 | ||
8913 | 2010.04.23 12:02 | close | 4456 | 0.01 | 1.33268 | 0.00000 | 0.00000 | -1.16 | 9699.10 |
8914 | 2010.04.23 12:05 | close | 4457 | 0.01 | 1.33226 | 0.00000 | 0.00000 | 0.55 | 9699.65 |
8915 | 2010.04.23 12:07 | buy | 4458 | 0.01 | 1.33302 | 0.00000 | 0.00000 | ||
8916 | 2010.04.23 12:07 | sell | 4459 | 0.01 | 1.33293 | 0.00000 | 0.00000 | ||
8917 | 2010.04.23 12:10 | close | 4458 | 0.01 | 1.33159 | 0.00000 | 0.00000 | -1.43 | 9698.22 |
8918 | 2010.04.23 12:12 | close | 4459 | 0.01 | 1.33201 | 0.00000 | 0.00000 | 0.92 | 9699.14 |
8919 | 2010.04.23 12:15 | buy | 4460 | 0.01 | 1.33067 | 0.00000 | 0.00000 | ||
8920 | 2010.04.23 12:15 | sell | 4461 | 0.01 | 1.33058 | 0.00000 | 0.00000 | ||
8921 | 2010.04.23 12:17 | close | 4461 | 0.01 | 1.33101 | 0.00000 | 0.00000 | -0.43 | 9698.71 |
8922 | 2010.04.23 12:20 | close | 4460 | 0.01 | 1.32924 | 0.00000 | 0.00000 | -1.43 | 9697.28 |
8923 | 2010.04.23 12:22 | buy | 4462 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
8924 | 2010.04.23 12:22 | sell | 4463 | 0.01 | 1.32991 | 0.00000 | 0.00000 | ||
8925 | 2010.04.23 12:25 | close | 4462 | 0.01 | 1.32958 | 0.00000 | 0.00000 | -0.42 | 9696.86 |
8926 | 2010.04.23 12:27 | close | 4463 | 0.01 | 1.33067 | 0.00000 | 0.00000 | -0.76 | 9696.10 |
8927 | 2010.04.23 12:30 | buy | 4464 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
8928 | 2010.04.23 12:30 | sell | 4465 | 0.01 | 1.33112 | 0.00000 | 0.00000 | ||
8929 | 2010.04.23 12:32 | sell | 4466 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
8930 | 2010.04.23 12:37 | close | 4464 | 0.01 | 1.33154 | 0.00000 | 0.00000 | 0.33 | 9696.43 |
8931 | 2010.04.23 12:40 | close | 4466 | 0.01 | 1.33107 | 0.00000 | 0.00000 | 0.33 | 9696.76 |
8932 | 2010.04.23 12:42 | buy | 4467 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
8933 | 2010.04.23 12:45 | close | 4465 | 0.01 | 1.33066 | 0.00000 | 0.00000 | 0.46 | 9697.22 |
8934 | 2010.04.23 12:47 | close | 4467 | 0.01 | 1.33071 | 0.00000 | 0.00000 | -0.50 | 9696.72 |
8935 | 2010.04.23 12:50 | buy | 4468 | 0.01 | 1.33010 | 0.00000 | 0.00000 | ||
8936 | 2010.04.23 12:50 | sell | 4469 | 0.01 | 1.33001 | 0.00000 | 0.00000 | ||
8937 | 2010.04.23 12:52 | sell | 4470 | 0.01 | 1.33029 | 0.00000 | 0.00000 | ||
8938 | 2010.04.23 12:57 | close | 4468 | 0.01 | 1.33057 | 0.00000 | 0.00000 | 0.47 | 9697.19 |
8939 | 2010.04.23 12:59 | buy | 4471 | 0.01 | 1.33029 | 0.00000 | 0.00000 | ||
8940 | 2010.04.23 13:02 | close | 4470 | 0.01 | 1.32992 | 0.00000 | 0.00000 | 0.37 | 9697.56 |
8941 | 2010.04.23 13:05 | buy | 4472 | 0.01 | 1.33013 | 0.00000 | 0.00000 | ||
8942 | 2010.04.23 13:07 | close | 4469 | 0.01 | 1.32970 | 0.00000 | 0.00000 | 0.31 | 9697.87 |
8943 | 2010.04.23 13:10 | close | 4471 | 0.01 | 1.33069 | 0.00000 | 0.00000 | 0.40 | 9698.27 |
8944 | 2010.04.23 13:12 | close | 4472 | 0.01 | 1.33048 | 0.00000 | 0.00000 | 0.35 | 9698.62 |
8945 | 2010.04.23 13:15 | buy | 4473 | 0.01 | 1.33143 | 0.00000 | 0.00000 | ||
8946 | 2010.04.23 13:15 | sell | 4474 | 0.01 | 1.33134 | 0.00000 | 0.00000 | ||
8947 | 2010.04.23 13:17 | buy | 4475 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
8948 | 2010.04.23 13:20 | close | 4473 | 0.01 | 1.33199 | 0.00000 | 0.00000 | 0.56 | 9699.18 |
8949 | 2010.04.23 13:22 | close | 4475 | 0.01 | 1.33156 | 0.00000 | 0.00000 | 0.35 | 9699.53 |
8950 | 2010.04.23 13:25 | close | 4474 | 0.01 | 1.33186 | 0.00000 | 0.00000 | -0.52 | 9699.01 |
8951 | 2010.04.23 13:27 | buy | 4476 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
8952 | 2010.04.23 13:27 | sell | 4477 | 0.01 | 1.33112 | 0.00000 | 0.00000 | ||
8953 | 2010.04.23 13:30 | close | 4476 | 0.01 | 1.33155 | 0.00000 | 0.00000 | 0.34 | 9699.35 |
8954 | 2010.04.23 13:32 | close | 4477 | 0.01 | 1.33017 | 0.00000 | 0.00000 | 0.95 | 9700.30 |
8955 | 2010.04.23 13:35 | buy | 4478 | 0.01 | 1.33036 | 0.00000 | 0.00000 | ||
8956 | 2010.04.23 13:35 | sell | 4479 | 0.01 | 1.33027 | 0.00000 | 0.00000 | ||
8957 | 2010.04.23 13:37 | close | 4478 | 0.01 | 1.32990 | 0.00000 | 0.00000 | -0.46 | 9699.84 |
8958 | 2010.04.23 13:40 | close | 4479 | 0.01 | 1.33091 | 0.00000 | 0.00000 | -0.64 | 9699.20 |
8959 | 2010.04.23 13:42 | buy | 4480 | 0.01 | 1.33072 | 0.00000 | 0.00000 | ||
8960 | 2010.04.23 13:42 | sell | 4481 | 0.01 | 1.33063 | 0.00000 | 0.00000 | ||
8961 | 2010.04.23 13:45 | close | 4480 | 0.01 | 1.33137 | 0.00000 | 0.00000 | 0.65 | 9699.85 |
8962 | 2010.04.23 13:47 | close | 4481 | 0.01 | 1.33128 | 0.00000 | 0.00000 | -0.65 | 9699.20 |
8963 | 2010.04.23 13:50 | buy | 4482 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
8964 | 2010.04.23 13:50 | sell | 4483 | 0.01 | 1.33192 | 0.00000 | 0.00000 | ||
8965 | 2010.04.23 13:52 | close | 4482 | 0.01 | 1.33155 | 0.00000 | 0.00000 | -0.46 | 9698.74 |
8966 | 2010.04.23 13:55 | buy | 4484 | 0.01 | 1.33183 | 0.00000 | 0.00000 | ||
8967 | 2010.04.23 13:57 | close | 4483 | 0.01 | 1.33128 | 0.00000 | 0.00000 | 0.64 | 9699.38 |
8968 | 2010.04.23 13:59 | sell | 4485 | 0.01 | 1.33191 | 0.00000 | 0.00000 | ||
8969 | 2010.04.23 14:02 | close | 4484 | 0.01 | 1.33231 | 0.00000 | 0.00000 | 0.48 | 9699.86 |
8970 | 2010.04.23 14:05 | buy | 4486 | 0.01 | 1.33206 | 0.00000 | 0.00000 | ||
8971 | 2010.04.23 14:07 | close | 4485 | 0.01 | 1.33274 | 0.00000 | 0.00000 | -0.83 | 9699.03 |
8972 | 2010.04.23 14:10 | close | 4486 | 0.01 | 1.33129 | 0.00000 | 0.00000 | -0.77 | 9698.26 |
8973 | 2010.04.23 14:12 | buy | 4487 | 0.01 | 1.33172 | 0.00000 | 0.00000 | ||
8974 | 2010.04.23 14:12 | sell | 4488 | 0.01 | 1.33163 | 0.00000 | 0.00000 | ||
8975 | 2010.04.23 14:15 | close | 4487 | 0.01 | 1.33028 | 0.00000 | 0.00000 | -1.44 | 9696.82 |
8976 | 2010.04.23 14:17 | close | 4488 | 0.01 | 1.33071 | 0.00000 | 0.00000 | 0.92 | 9697.74 |
8977 | 2010.04.23 14:20 | buy | 4489 | 0.01 | 1.32901 | 0.00000 | 0.00000 | ||
8978 | 2010.04.23 14:20 | sell | 4490 | 0.01 | 1.32892 | 0.00000 | 0.00000 | ||
8979 | 2010.04.23 14:22 | close | 4489 | 0.01 | 1.32960 | 0.00000 | 0.00000 | 0.59 | 9698.33 |
8980 | 2010.04.23 14:25 | close | 4490 | 0.01 | 1.32935 | 0.00000 | 0.00000 | -0.43 | 9697.90 |
8981 | 2010.04.23 14:27 | buy | 4491 | 0.01 | 1.33037 | 0.00000 | 0.00000 | ||
8982 | 2010.04.23 14:27 | sell | 4492 | 0.01 | 1.33028 | 0.00000 | 0.00000 | ||
8983 | 2010.04.23 14:27 | close | 4491 | 0.01 | 1.32958 | 0.00000 | 0.00000 | -0.79 | 9697.11 |
8984 | 2010.04.23 14:30 | close | 4492 | 0.01 | 1.32977 | 0.00000 | 0.00000 | 0.51 | 9697.62 |
8985 | 2010.04.23 14:32 | buy | 4493 | 0.01 | 1.33017 | 0.00000 | 0.00000 | ||
8986 | 2010.04.23 14:32 | sell | 4494 | 0.01 | 1.33008 | 0.00000 | 0.00000 | ||
8987 | 2010.04.23 14:35 | close | 4493 | 0.01 | 1.32977 | 0.00000 | 0.00000 | -0.40 | 9697.22 |
8988 | 2010.04.23 14:37 | close | 4494 | 0.01 | 1.33049 | 0.00000 | 0.00000 | -0.41 | 9696.81 |
8989 | 2010.04.23 14:40 | buy | 4495 | 0.01 | 1.32922 | 0.00000 | 0.00000 | ||
8990 | 2010.04.23 14:40 | sell | 4496 | 0.01 | 1.32913 | 0.00000 | 0.00000 | ||
8991 | 2010.04.23 14:42 | close | 4496 | 0.01 | 1.32954 | 0.00000 | 0.00000 | -0.41 | 9696.40 |
8992 | 2010.04.23 14:45 | close | 4495 | 0.01 | 1.32818 | 0.00000 | 0.00000 | -1.04 | 9695.36 |
8993 | 2010.04.23 14:47 | buy | 4497 | 0.01 | 1.32859 | 0.00000 | 0.00000 | ||
8994 | 2010.04.23 14:47 | sell | 4498 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
8995 | 2010.04.23 14:50 | close | 4497 | 0.01 | 1.32691 | 0.00000 | 0.00000 | -1.68 | 9693.68 |
8996 | 2010.04.23 14:52 | close | 4498 | 0.01 | 1.32763 | 0.00000 | 0.00000 | 0.87 | 9694.55 |
8997 | 2010.04.23 14:55 | buy | 4499 | 0.01 | 1.32732 | 0.00000 | 0.00000 | ||
8998 | 2010.04.23 14:55 | sell | 4500 | 0.01 | 1.32723 | 0.00000 | 0.00000 | ||
8999 | 2010.04.23 14:57 | close | 4499 | 0.01 | 1.32818 | 0.00000 | 0.00000 | 0.86 | 9695.41 |
9000 | 2010.04.23 14:59 | close | 4500 | 0.01 | 1.32869 | 0.00000 | 0.00000 | -1.46 | 9693.95 |
9001 | 2010.04.23 15:00 | buy | 4501 | 0.01 | 1.32880 | 0.00000 | 0.00000 | ||
9002 | 2010.04.23 15:00 | sell | 4502 | 0.01 | 1.32871 | 0.00000 | 0.00000 | ||
9003 | 2010.04.23 15:02 | close | 4502 | 0.01 | 1.32914 | 0.00000 | 0.00000 | -0.43 | 9693.52 |
9004 | 2010.04.23 15:05 | sell | 4503 | 0.01 | 1.32883 | 0.00000 | 0.00000 | ||
9005 | 2010.04.23 15:07 | close | 4501 | 0.01 | 1.32926 | 0.00000 | 0.00000 | 0.46 | 9693.98 |
9006 | 2010.04.23 15:10 | close | 4503 | 0.01 | 1.32850 | 0.00000 | 0.00000 | 0.33 | 9694.31 |
9007 | 2010.04.23 15:12 | buy | 4504 | 0.01 | 1.32871 | 0.00000 | 0.00000 | ||
9008 | 2010.04.23 15:12 | sell | 4505 | 0.01 | 1.32862 | 0.00000 | 0.00000 | ||
9009 | 2010.04.23 15:15 | close | 4504 | 0.01 | 1.32777 | 0.00000 | 0.00000 | -0.94 | 9693.37 |
9010 | 2010.04.23 15:17 | close | 4505 | 0.01 | 1.32807 | 0.00000 | 0.00000 | 0.55 | 9693.92 |
9011 | 2010.04.23 15:20 | buy | 4506 | 0.01 | 1.32701 | 0.00000 | 0.00000 | ||
9012 | 2010.04.23 15:20 | sell | 4507 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
9013 | 2010.04.23 15:22 | close | 4506 | 0.01 | 1.32735 | 0.00000 | 0.00000 | 0.34 | 9694.26 |
9014 | 2010.04.23 15:25 | buy | 4508 | 0.01 | 1.32722 | 0.00000 | 0.00000 | ||
9015 | 2010.04.23 15:25 | sell | 4509 | 0.01 | 1.32713 | 0.00000 | 0.00000 | ||
9016 | 2010.04.23 15:27 | close | 4507 | 0.01 | 1.32786 | 0.00000 | 0.00000 | -0.94 | 9693.32 |
9017 | 2010.04.23 15:32 | close | 4509 | 0.01 | 1.32755 | 0.00000 | 0.00000 | -0.42 | 9692.90 |
9018 | 2010.04.23 15:35 | close | 4508 | 0.01 | 1.32792 | 0.00000 | 0.00000 | 0.70 | 9693.60 |
9019 | 2010.04.23 15:37 | buy | 4510 | 0.01 | 1.32710 | 0.00000 | 0.00000 | ||
9020 | 2010.04.23 15:37 | sell | 4511 | 0.01 | 1.32701 | 0.00000 | 0.00000 | ||
9021 | 2010.04.23 15:40 | close | 4510 | 0.01 | 1.32927 | 0.00000 | 0.00000 | 2.17 | 9695.77 |
9022 | 2010.04.23 15:42 | close | 4511 | 0.01 | 1.32891 | 0.00000 | 0.00000 | -1.90 | 9693.87 |
9023 | 2010.04.23 15:45 | buy | 4512 | 0.01 | 1.33072 | 0.00000 | 0.00000 | ||
9024 | 2010.04.23 15:45 | sell | 4513 | 0.01 | 1.33063 | 0.00000 | 0.00000 | ||
9025 | 2010.04.23 15:47 | close | 4512 | 0.01 | 1.33018 | 0.00000 | 0.00000 | -0.54 | 9693.33 |
9026 | 2010.04.23 15:50 | close | 4513 | 0.01 | 1.33208 | 0.00000 | 0.00000 | -1.45 | 9691.88 |
9027 | 2010.04.23 15:52 | buy | 4514 | 0.01 | 1.33117 | 0.00000 | 0.00000 | ||
9028 | 2010.04.23 15:52 | sell | 4515 | 0.01 | 1.33108 | 0.00000 | 0.00000 | ||
9029 | 2010.04.23 15:55 | close | 4514 | 0.01 | 1.33154 | 0.00000 | 0.00000 | 0.37 | 9692.25 |
9030 | 2010.04.23 15:57 | close | 4515 | 0.01 | 1.33027 | 0.00000 | 0.00000 | 0.81 | 9693.06 |
9031 | 2010.04.23 15:59 | buy | 4516 | 0.01 | 1.33117 | 0.00000 | 0.00000 | ||
9032 | 2010.04.23 15:59 | sell | 4517 | 0.01 | 1.33108 | 0.00000 | 0.00000 | ||
9033 | 2010.04.23 16:02 | close | 4516 | 0.01 | 1.32991 | 0.00000 | 0.00000 | -1.26 | 9691.80 |
9034 | 2010.04.23 16:05 | close | 4517 | 0.01 | 1.33036 | 0.00000 | 0.00000 | 0.72 | 9692.52 |
9035 | 2010.04.23 16:07 | buy | 4518 | 0.01 | 1.32963 | 0.00000 | 0.00000 | ||
9036 | 2010.04.23 16:07 | sell | 4519 | 0.01 | 1.32954 | 0.00000 | 0.00000 | ||
9037 | 2010.04.23 16:10 | close | 4518 | 0.01 | 1.33137 | 0.00000 | 0.00000 | 1.74 | 9694.26 |
9038 | 2010.04.23 16:12 | close | 4519 | 0.01 | 1.33109 | 0.00000 | 0.00000 | -1.55 | 9692.71 |
9039 | 2010.04.23 16:15 | buy | 4520 | 0.01 | 1.33255 | 0.00000 | 0.00000 | ||
9040 | 2010.04.23 16:15 | sell | 4521 | 0.01 | 1.33246 | 0.00000 | 0.00000 | ||
9041 | 2010.04.23 16:17 | close | 4520 | 0.01 | 1.33210 | 0.00000 | 0.00000 | -0.45 | 9692.26 |
9042 | 2010.04.23 16:20 | close | 4521 | 0.01 | 1.33365 | 0.00000 | 0.00000 | -1.19 | 9691.07 |
9043 | 2010.04.23 16:22 | buy | 4522 | 0.01 | 1.33292 | 0.00000 | 0.00000 | ||
9044 | 2010.04.23 16:22 | sell | 4523 | 0.01 | 1.33283 | 0.00000 | 0.00000 | ||
9045 | 2010.04.23 16:25 | close | 4523 | 0.01 | 1.33328 | 0.00000 | 0.00000 | -0.45 | 9690.62 |
9046 | 2010.04.23 16:27 | close | 4522 | 0.01 | 1.33210 | 0.00000 | 0.00000 | -0.82 | 9689.80 |
9047 | 2010.04.23 16:30 | buy | 4524 | 0.01 | 1.33191 | 0.00000 | 0.00000 | ||
9048 | 2010.04.23 16:30 | sell | 4525 | 0.01 | 1.33182 | 0.00000 | 0.00000 | ||
9049 | 2010.04.23 16:32 | sell | 4526 | 0.01 | 1.33202 | 0.00000 | 0.00000 | ||
9050 | 2010.04.23 16:35 | close | 4524 | 0.01 | 1.33256 | 0.00000 | 0.00000 | 0.65 | 9690.45 |
9051 | 2010.04.23 16:37 | close | 4526 | 0.01 | 1.33156 | 0.00000 | 0.00000 | 0.46 | 9690.91 |
9052 | 2010.04.23 16:40 | close | 4525 | 0.01 | 1.33430 | 0.00000 | 0.00000 | -2.48 | 9688.43 |
9053 | 2010.04.23 16:42 | buy | 4527 | 0.01 | 1.33375 | 0.00000 | 0.00000 | ||
9054 | 2010.04.23 16:42 | sell | 4528 | 0.01 | 1.33366 | 0.00000 | 0.00000 | ||
9055 | 2010.04.23 16:45 | close | 4527 | 0.01 | 1.33585 | 0.00000 | 0.00000 | 2.10 | 9690.53 |
9056 | 2010.04.23 16:47 | close | 4528 | 0.01 | 1.33539 | 0.00000 | 0.00000 | -1.73 | 9688.80 |
9057 | 2010.04.23 16:50 | buy | 4529 | 0.01 | 1.33758 | 0.00000 | 0.00000 | ||
9058 | 2010.04.23 16:50 | sell | 4530 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
9059 | 2010.04.23 16:52 | close | 4529 | 0.01 | 1.33640 | 0.00000 | 0.00000 | -1.18 | 9687.62 |
9060 | 2010.04.23 16:55 | close | 4530 | 0.01 | 1.33703 | 0.00000 | 0.00000 | 0.46 | 9688.08 |
9061 | 2010.04.23 16:57 | buy | 4531 | 0.01 | 1.33539 | 0.00000 | 0.00000 | ||
9062 | 2010.04.23 16:57 | sell | 4532 | 0.01 | 1.33530 | 0.00000 | 0.00000 | ||
9063 | 2010.04.23 16:59 | close | 4531 | 0.01 | 1.33602 | 0.00000 | 0.00000 | 0.63 | 9688.71 |
9064 | 2010.04.23 17:00 | close | 4532 | 0.01 | 1.33616 | 0.00000 | 0.00000 | -0.86 | 9687.85 |
9065 | 2010.04.23 17:02 | buy | 4533 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
9066 | 2010.04.23 17:02 | sell | 4534 | 0.01 | 1.33524 | 0.00000 | 0.00000 | ||
9067 | 2010.04.23 17:05 | sell | 4535 | 0.01 | 1.33551 | 0.00000 | 0.00000 | ||
9068 | 2010.04.23 17:07 | close | 4535 | 0.01 | 1.33506 | 0.00000 | 0.00000 | 0.45 | 9688.30 |
9069 | 2010.04.23 17:10 | close | 4533 | 0.01 | 1.33633 | 0.00000 | 0.00000 | 1.00 | 9689.30 |
9070 | 2010.04.23 17:12 | close | 4534 | 0.01 | 1.33615 | 0.00000 | 0.00000 | -0.91 | 9688.39 |
9071 | 2010.04.23 17:15 | buy | 4536 | 0.01 | 1.33723 | 0.00000 | 0.00000 | ||
9072 | 2010.04.23 17:15 | sell | 4537 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
9073 | 2010.04.23 17:17 | buy | 4538 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
9074 | 2010.04.23 17:20 | close | 4536 | 0.01 | 1.33796 | 0.00000 | 0.00000 | 0.73 | 9689.12 |
9075 | 2010.04.23 17:22 | close | 4538 | 0.01 | 1.33742 | 0.00000 | 0.00000 | 0.46 | 9689.58 |
9076 | 2010.04.23 17:25 | close | 4537 | 0.01 | 1.33778 | 0.00000 | 0.00000 | -0.64 | 9688.94 |
9077 | 2010.04.23 17:27 | buy | 4539 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
9078 | 2010.04.23 17:27 | sell | 4540 | 0.01 | 1.33687 | 0.00000 | 0.00000 | ||
9079 | 2010.04.23 17:27 | buy | 4541 | 0.01 | 1.33675 | 0.00000 | 0.00000 | ||
9080 | 2010.04.23 17:40 | close | 4539 | 0.01 | 1.33652 | 0.00000 | 0.00000 | -0.44 | 9688.50 |
9081 | 2010.04.23 17:45 | close | 4540 | 0.01 | 1.33630 | 0.00000 | 0.00000 | 0.57 | 9689.07 |
9082 | 2010.04.23 17:47 | close | 4541 | 0.01 | 1.33631 | 0.00000 | 0.00000 | -0.44 | 9688.63 |
9083 | 2010.04.23 17:50 | buy | 4542 | 0.01 | 1.33590 | 0.00000 | 0.00000 | ||
9084 | 2010.04.23 17:50 | sell | 4543 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
9085 | 2010.04.23 17:52 | sell | 4544 | 0.01 | 1.33601 | 0.00000 | 0.00000 | ||
9086 | 2010.04.23 17:57 | close | 4542 | 0.01 | 1.33621 | 0.00000 | 0.00000 | 0.31 | 9688.94 |
9087 | 2010.04.23 17:59 | buy | 4545 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
9088 | 2010.04.23 18:05 | close | 4543 | 0.01 | 1.33623 | 0.00000 | 0.00000 | -0.42 | 9688.52 |
9089 | 2010.04.23 18:10 | close | 4544 | 0.01 | 1.33662 | 0.00000 | 0.00000 | -0.61 | 9687.91 |
9090 | 2010.04.23 18:12 | close | 4545 | 0.01 | 1.33640 | 0.00000 | 0.00000 | 0.40 | 9688.31 |
9091 | 2010.04.23 18:15 | buy | 4546 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
9092 | 2010.04.23 18:15 | sell | 4547 | 0.01 | 1.33691 | 0.00000 | 0.00000 | ||
9093 | 2010.04.23 18:17 | buy | 4548 | 0.01 | 1.33687 | 0.00000 | 0.00000 | ||
9094 | 2010.04.23 18:20 | close | 4547 | 0.01 | 1.33738 | 0.00000 | 0.00000 | -0.47 | 9687.84 |
9095 | 2010.04.23 18:22 | sell | 4549 | 0.01 | 1.33704 | 0.00000 | 0.00000 | ||
9096 | 2010.04.23 18:25 | sell | 4550 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
9097 | 2010.04.23 18:40 | close | 4549 | 0.01 | 1.33670 | 0.00000 | 0.00000 | 0.34 | 9688.18 |
9098 | 2010.04.23 18:42 | close | 4550 | 0.01 | 1.33680 | 0.00000 | 0.00000 | 0.36 | 9688.54 |
9099 | 2010.04.23 18:45 | close | 4546 | 0.01 | 1.33630 | 0.00000 | 0.00000 | -0.70 | 9687.84 |
9100 | 2010.04.23 18:47 | close | 4548 | 0.01 | 1.33640 | 0.00000 | 0.00000 | -0.47 | 9687.37 |
9101 | 2010.04.23 18:50 | buy | 4551 | 0.01 | 1.33598 | 0.00000 | 0.00000 | ||
9102 | 2010.04.23 18:50 | sell | 4552 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
9103 | 2010.04.23 18:52 | sell | 4553 | 0.01 | 1.33610 | 0.00000 | 0.00000 | ||
9104 | 2010.04.23 18:57 | close | 4551 | 0.01 | 1.33630 | 0.00000 | 0.00000 | 0.32 | 9687.69 |
9105 | 2010.04.23 18:59 | close | 4552 | 0.01 | 1.33686 | 0.00000 | 0.00000 | -0.97 | 9686.72 |
9106 | 2010.04.23 19:00 | close | 4553 | 0.01 | 1.33684 | 0.00000 | 0.00000 | -0.74 | 9685.98 |
9107 | 2010.04.23 19:02 | buy | 4554 | 0.01 | 1.33693 | 0.00000 | 0.00000 | ||
9108 | 2010.04.23 19:02 | sell | 4555 | 0.01 | 1.33684 | 0.00000 | 0.00000 | ||
9109 | 2010.04.23 19:10 | buy | 4556 | 0.01 | 1.33676 | 0.00000 | 0.00000 | ||
9110 | 2010.04.23 19:15 | close | 4554 | 0.01 | 1.33651 | 0.00000 | 0.00000 | -0.42 | 9685.56 |
9111 | 2010.04.23 19:17 | buy | 4557 | 0.01 | 1.33665 | 0.00000 | 0.00000 | ||
9112 | 2010.04.23 19:20 | close | 4555 | 0.01 | 1.33638 | 0.00000 | 0.00000 | 0.46 | 9686.02 |
9113 | 2010.04.23 19:22 | buy | 4558 | 0.01 | 1.33649 | 0.00000 | 0.00000 | ||
9114 | 2010.04.23 19:22 | sell | 4559 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
9115 | 2010.04.23 19:25 | close | 4556 | 0.01 | 1.33634 | 0.00000 | 0.00000 | -0.42 | 9685.60 |
9116 | 2010.04.23 19:27 | sell | 4560 | 0.01 | 1.33651 | 0.00000 | 0.00000 | ||
9117 | 2010.04.23 19:27 | sell | 4561 | 0.01 | 1.33669 | 0.00000 | 0.00000 | ||
9118 | 2010.04.23 19:32 | close | 4559 | 0.01 | 1.33686 | 0.00000 | 0.00000 | -0.46 | 9685.14 |
9119 | 2010.04.23 19:35 | close | 4558 | 0.01 | 1.33692 | 0.00000 | 0.00000 | 0.43 | 9685.57 |
9120 | 2010.04.23 19:40 | close | 4557 | 0.01 | 1.33736 | 0.00000 | 0.00000 | 0.71 | 9686.28 |
9121 | 2010.04.23 19:42 | close | 4560 | 0.01 | 1.33730 | 0.00000 | 0.00000 | -0.79 | 9685.49 |
9122 | 2010.04.23 19:45 | close | 4561 | 0.01 | 1.33790 | 0.00000 | 0.00000 | -1.21 | 9684.28 |
9123 | 2010.04.23 19:47 | buy | 4562 | 0.01 | 1.33775 | 0.00000 | 0.00000 | ||
9124 | 2010.04.23 19:47 | sell | 4563 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
9125 | 2010.04.23 19:50 | close | 4562 | 0.01 | 1.33825 | 0.00000 | 0.00000 | 0.50 | 9684.78 |
9126 | 2010.04.23 19:52 | buy | 4564 | 0.01 | 1.33804 | 0.00000 | 0.00000 | ||
9127 | 2010.04.23 19:52 | sell | 4565 | 0.01 | 1.33795 | 0.00000 | 0.00000 | ||
9128 | 2010.04.23 19:55 | close | 4563 | 0.01 | 1.33819 | 0.00000 | 0.00000 | -0.53 | 9684.25 |
9129 | 2010.04.23 19:57 | buy | 4566 | 0.01 | 1.33775 | 0.00000 | 0.00000 | ||
9130 | 2010.04.23 19:59 | close | 4566 | 0.01 | 1.33813 | 0.00000 | 0.00000 | 0.38 | 9684.63 |
9131 | 2010.04.23 20:00 | sell | 4567 | 0.01 | 1.33810 | 0.00000 | 0.00000 | ||
9132 | 2010.04.23 20:03 | close | 4564 | 0.01 | 1.33895 | 0.00000 | 0.00000 | 0.91 | 9685.54 |
9133 | 2010.04.23 20:06 | close | 4565 | 0.01 | 1.33887 | 0.00000 | 0.00000 | -0.92 | 9684.62 |
9134 | 2010.04.23 20:10 | close | 4567 | 0.01 | 1.33955 | 0.00000 | 0.00000 | -1.45 | 9683.17 |
9135 | 2010.04.23 20:13 | buy | 4568 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
9136 | 2010.04.23 20:13 | sell | 4569 | 0.01 | 1.33929 | 0.00000 | 0.00000 | ||
9137 | 2010.04.23 20:16 | close | 4568 | 0.01 | 1.33997 | 0.00000 | 0.00000 | 0.59 | 9683.76 |
9138 | 2010.04.23 20:20 | close | 4569 | 0.01 | 1.33972 | 0.00000 | 0.00000 | -0.43 | 9683.33 |
9139 | 2010.04.23 20:23 | buy | 4570 | 0.01 | 1.33989 | 0.00000 | 0.00000 | ||
9140 | 2010.04.23 20:23 | sell | 4571 | 0.01 | 1.33980 | 0.00000 | 0.00000 | ||
9141 | 2010.04.23 20:26 | close | 4570 | 0.01 | 1.33929 | 0.00000 | 0.00000 | -0.60 | 9682.73 |
9142 | 2010.04.23 20:26 | close | 4571 | 0.01 | 1.33931 | 0.00000 | 0.00000 | 0.49 | 9683.22 |
9143 | 2010.04.23 20:30 | buy | 4572 | 0.01 | 1.33936 | 0.00000 | 0.00000 | ||
9144 | 2010.04.23 20:30 | sell | 4573 | 0.01 | 1.33927 | 0.00000 | 0.00000 | ||
9145 | 2010.04.23 20:32 | sell | 4574 | 0.01 | 1.33943 | 0.00000 | 0.00000 | ||
9146 | 2010.04.23 20:40 | buy | 4575 | 0.01 | 1.33924 | 0.00000 | 0.00000 | ||
9147 | 2010.04.23 20:45 | close | 4572 | 0.01 | 1.33886 | 0.00000 | 0.00000 | -0.50 | 9682.72 |
9148 | 2010.04.23 20:47 | close | 4574 | 0.01 | 1.33905 | 0.00000 | 0.00000 | 0.38 | 9683.10 |
9149 | 2010.04.23 20:50 | close | 4573 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 0.69 | 9683.79 |
9150 | 2010.04.23 20:52 | close | 4575 | 0.01 | 1.33868 | 0.00000 | 0.00000 | -0.56 | 9683.23 |
9151 | 2010.04.23 20:55 | buy | 4576 | 0.01 | 1.33867 | 0.00000 | 0.00000 | ||
9152 | 2010.04.23 20:55 | sell | 4577 | 0.01 | 1.33858 | 0.00000 | 0.00000 | ||
9153 | 2010.04.23 20:57 | sell | 4578 | 0.01 | 1.33886 | 0.00000 | 0.00000 | ||
9154 | 2010.04.23 21:10 | close | 4576 | 0.01 | 1.33822 | 0.00000 | 0.00000 | -0.45 | 9682.78 |
9155 | 2010.04.23 21:12 | close | 4578 | 0.01 | 1.33845 | 0.00000 | 0.00000 | 0.41 | 9683.19 |
9156 | 2010.04.23 21:15 | close | 4577 | 0.01 | 1.33788 | 0.00000 | 0.00000 | 0.70 | 9683.89 |
9157 | 2010.04.23 21:17 | buy | 4579 | 0.01 | 1.33802 | 0.00000 | 0.00000 | ||
9158 | 2010.04.23 21:17 | sell | 4580 | 0.01 | 1.33793 | 0.00000 | 0.00000 | ||
9159 | 2010.04.23 21:20 | close | 4579 | 0.01 | 1.33722 | 0.00000 | 0.00000 | -0.80 | 9683.09 |
9160 | 2010.04.23 21:22 | close | 4580 | 0.01 | 1.33760 | 0.00000 | 0.00000 | 0.33 | 9683.42 |
9161 | 2010.04.23 21:25 | buy | 4581 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
9162 | 2010.04.23 21:25 | sell | 4582 | 0.01 | 1.33736 | 0.00000 | 0.00000 | ||
9163 | 2010.04.23 21:27 | close | 4581 | 0.01 | 1.33779 | 0.00000 | 0.00000 | 0.34 | 9683.76 |
9164 | 2010.04.23 21:27 | buy | 4583 | 0.01 | 1.33746 | 0.00000 | 0.00000 | ||
9165 | 2010.04.23 21:32 | buy | 4584 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
9166 | 2010.04.23 21:37 | close | 4583 | 0.01 | 1.33704 | 0.00000 | 0.00000 | -0.42 | 9683.34 |
9167 | 2010.04.23 21:50 | close | 4584 | 0.01 | 1.33759 | 0.00000 | 0.00000 | 0.41 | 9683.75 |
9168 | 2010.04.23 21:52 | buy | 4585 | 0.01 | 1.33758 | 0.00000 | 0.00000 | ||
9169 | 2010.04.23 21:52 | sell | 4586 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
9170 | 2010.04.23 21:59 | buy | 4587 | 0.01 | 1.33741 | 0.00000 | 0.00000 | ||
9171 | 2010.04.23 22:10 | buy | 4588 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
9172 | 2010.04.23 22:15 | close | 4585 | 0.01 | 1.33702 | 0.00000 | 0.00000 | -0.56 | 9683.19 |
9173 | 2010.04.23 22:17 | close | 4586 | 0.01 | 1.33717 | 0.00000 | 0.00000 | 0.32 | 9683.51 |
9174 | 2010.04.23 22:20 | close | 4582 | 0.01 | 1.33689 | 0.00000 | 0.00000 | 0.47 | 9683.98 |
9175 | 2010.04.23 22:22 | close | 4587 | 0.01 | 1.33691 | 0.00000 | 0.00000 | -0.50 | 9683.48 |
9176 | 2010.04.23 22:25 | close | 4588 | 0.01 | 1.33686 | 0.00000 | 0.00000 | -0.42 | 9683.06 |
9177 | 2010.04.23 22:27 | buy | 4589 | 0.01 | 1.33711 | 0.00000 | 0.00000 | ||
9178 | 2010.04.23 22:27 | sell | 4590 | 0.01 | 1.33702 | 0.00000 | 0.00000 | ||
9179 | 2010.04.23 22:33 | buy | 4591 | 0.01 | 1.33693 | 0.00000 | 0.00000 | ||
9180 | 2010.04.23 22:40 | close | 4589 | 0.01 | 1.33669 | 0.00000 | 0.00000 | -0.42 | 9682.64 |
9181 | 2010.04.23 22:43 | close | 4590 | 0.01 | 1.33753 | 0.00000 | 0.00000 | -0.51 | 9682.13 |
9182 | 2010.04.23 22:46 | close | 4591 | 0.01 | 1.33729 | 0.00000 | 0.00000 | 0.36 | 9682.49 |
9183 | 2010.04.23 22:50 | buy | 4592 | 0.01 | 1.33799 | 0.00000 | 0.00000 | ||
9184 | 2010.04.23 22:50 | sell | 4593 | 0.01 | 1.33790 | 0.00000 | 0.00000 | ||
9185 | 2010.04.23 22:53 | buy | 4594 | 0.01 | 1.33784 | 0.00000 | 0.00000 | ||
9186 | 2010.04.23 22:59 | close | 4592 | 0.01 | 1.33835 | 0.00000 | 0.00000 | 0.36 | 9682.85 |
9187 | 2010.04.26 00:00 | close | 4593 | 0.01 | 1.33465 | 0.00000 | 0.00000 | 3.24 | 9686.09 |
9188 | 2010.04.26 00:02 | close | 4594 | 0.01 | 1.33463 | 0.00000 | 0.00000 | -3.22 | 9682.88 |
9189 | 2010.04.26 00:05 | buy | 4595 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
9190 | 2010.04.26 00:05 | sell | 4596 | 0.01 | 1.33476 | 0.00000 | 0.00000 | ||
9191 | 2010.04.26 00:07 | buy | 4597 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
9192 | 2010.04.26 00:10 | close | 4596 | 0.01 | 1.33522 | 0.00000 | 0.00000 | -0.46 | 9682.42 |
9193 | 2010.04.26 00:12 | close | 4597 | 0.01 | 1.33501 | 0.00000 | 0.00000 | 0.41 | 9682.83 |
9194 | 2010.04.26 00:15 | close | 4595 | 0.01 | 1.33551 | 0.00000 | 0.00000 | 0.66 | 9683.49 |
9195 | 2010.04.26 00:17 | buy | 4598 | 0.01 | 1.33547 | 0.00000 | 0.00000 | ||
9196 | 2010.04.26 00:17 | sell | 4599 | 0.01 | 1.33538 | 0.00000 | 0.00000 | ||
9197 | 2010.04.26 00:20 | close | 4598 | 0.01 | 1.33588 | 0.00000 | 0.00000 | 0.41 | 9683.90 |
9198 | 2010.04.26 00:22 | buy | 4600 | 0.01 | 1.33572 | 0.00000 | 0.00000 | ||
9199 | 2010.04.26 00:22 | sell | 4601 | 0.01 | 1.33563 | 0.00000 | 0.00000 | ||
9200 | 2010.04.26 00:25 | close | 4599 | 0.01 | 1.33585 | 0.00000 | 0.00000 | -0.47 | 9683.43 |
9201 | 2010.04.26 00:27 | buy | 4602 | 0.01 | 1.33547 | 0.00000 | 0.00000 | ||
9202 | 2010.04.26 00:40 | close | 4602 | 0.01 | 1.33580 | 0.00000 | 0.00000 | 0.33 | 9683.76 |
9203 | 2010.04.26 00:45 | close | 4601 | 0.01 | 1.33611 | 0.00000 | 0.00000 | -0.48 | 9683.28 |
9204 | 2010.04.26 00:47 | sell | 4603 | 0.01 | 1.33595 | 0.00000 | 0.00000 | ||
9205 | 2010.04.26 00:50 | close | 4600 | 0.01 | 1.33624 | 0.00000 | 0.00000 | 0.52 | 9683.80 |
9206 | 2010.04.26 00:52 | buy | 4604 | 0.01 | 1.33618 | 0.00000 | 0.00000 | ||
9207 | 2010.04.26 00:52 | sell | 4605 | 0.01 | 1.33609 | 0.00000 | 0.00000 | ||
9208 | 2010.04.26 00:57 | buy | 4606 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
9209 | 2010.04.26 00:59 | close | 4604 | 0.01 | 1.33570 | 0.00000 | 0.00000 | -0.48 | 9683.32 |
9210 | 2010.04.26 01:00 | buy | 4607 | 0.01 | 1.33579 | 0.00000 | 0.00000 | ||
9211 | 2010.04.26 01:07 | close | 4605 | 0.01 | 1.33574 | 0.00000 | 0.00000 | 0.35 | 9683.67 |
9212 | 2010.04.26 01:10 | close | 4603 | 0.01 | 1.33664 | 0.00000 | 0.00000 | -0.69 | 9682.98 |
9213 | 2010.04.26 01:12 | close | 4606 | 0.01 | 1.33637 | 0.00000 | 0.00000 | 0.33 | 9683.31 |
9214 | 2010.04.26 01:15 | close | 4607 | 0.01 | 1.33709 | 0.00000 | 0.00000 | 1.30 | 9684.61 |
9215 | 2010.04.26 01:17 | buy | 4608 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
9216 | 2010.04.26 01:17 | sell | 4609 | 0.01 | 1.33691 | 0.00000 | 0.00000 | ||
9217 | 2010.04.26 01:20 | close | 4608 | 0.01 | 1.33763 | 0.00000 | 0.00000 | 0.63 | 9685.24 |
9218 | 2010.04.26 01:22 | close | 4609 | 0.01 | 1.33736 | 0.00000 | 0.00000 | -0.45 | 9684.79 |
9219 | 2010.04.26 01:25 | buy | 4610 | 0.01 | 1.33754 | 0.00000 | 0.00000 | ||
9220 | 2010.04.26 01:25 | sell | 4611 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
9221 | 2010.04.26 01:27 | close | 4610 | 0.01 | 1.33691 | 0.00000 | 0.00000 | -0.63 | 9684.16 |
9222 | 2010.04.26 01:27 | close | 4611 | 0.01 | 1.33689 | 0.00000 | 0.00000 | 0.56 | 9684.72 |
9223 | 2010.04.26 01:30 | buy | 4612 | 0.01 | 1.33693 | 0.00000 | 0.00000 | ||
9224 | 2010.04.26 01:30 | sell | 4613 | 0.01 | 1.33684 | 0.00000 | 0.00000 | ||
9225 | 2010.04.26 01:32 | close | 4612 | 0.01 | 1.33730 | 0.00000 | 0.00000 | 0.37 | 9685.09 |
9226 | 2010.04.26 01:35 | close | 4613 | 0.01 | 1.33726 | 0.00000 | 0.00000 | -0.42 | 9684.67 |
9227 | 2010.04.26 01:37 | buy | 4614 | 0.01 | 1.33752 | 0.00000 | 0.00000 | ||
9228 | 2010.04.26 01:37 | sell | 4615 | 0.01 | 1.33743 | 0.00000 | 0.00000 | ||
9229 | 2010.04.26 01:40 | close | 4614 | 0.01 | 1.33691 | 0.00000 | 0.00000 | -0.61 | 9684.06 |
9230 | 2010.04.26 01:42 | buy | 4616 | 0.01 | 1.33713 | 0.00000 | 0.00000 | ||
9231 | 2010.04.26 01:45 | close | 4615 | 0.01 | 1.33661 | 0.00000 | 0.00000 | 0.82 | 9684.88 |
9232 | 2010.04.26 01:47 | close | 4616 | 0.01 | 1.33665 | 0.00000 | 0.00000 | -0.48 | 9684.40 |
9233 | 2010.04.26 01:50 | buy | 4617 | 0.01 | 1.33609 | 0.00000 | 0.00000 | ||
9234 | 2010.04.26 01:50 | sell | 4618 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
9235 | 2010.04.26 01:52 | sell | 4619 | 0.01 | 1.33626 | 0.00000 | 0.00000 | ||
9236 | 2010.04.26 01:57 | close | 4617 | 0.01 | 1.33652 | 0.00000 | 0.00000 | 0.43 | 9684.83 |
9237 | 2010.04.26 01:59 | buy | 4620 | 0.01 | 1.33628 | 0.00000 | 0.00000 | ||
9238 | 2010.04.26 02:07 | buy | 4621 | 0.01 | 1.33611 | 0.00000 | 0.00000 | ||
9239 | 2010.04.26 02:10 | close | 4618 | 0.01 | 1.33654 | 0.00000 | 0.00000 | -0.54 | 9684.29 |
9240 | 2010.04.26 02:15 | close | 4619 | 0.01 | 1.33679 | 0.00000 | 0.00000 | -0.53 | 9683.76 |
9241 | 2010.04.26 02:17 | close | 4620 | 0.01 | 1.33662 | 0.00000 | 0.00000 | 0.34 | 9684.10 |
9242 | 2010.04.26 02:20 | close | 4621 | 0.01 | 1.33696 | 0.00000 | 0.00000 | 0.85 | 9684.95 |
9243 | 2010.04.26 02:22 | buy | 4622 | 0.01 | 1.33688 | 0.00000 | 0.00000 | ||
9244 | 2010.04.26 02:22 | sell | 4623 | 0.01 | 1.33679 | 0.00000 | 0.00000 | ||
9245 | 2010.04.26 02:27 | buy | 4624 | 0.01 | 1.33671 | 0.00000 | 0.00000 | ||
9246 | 2010.04.26 02:32 | sell | 4625 | 0.01 | 1.33694 | 0.00000 | 0.00000 | ||
9247 | 2010.04.26 02:35 | close | 4622 | 0.01 | 1.33721 | 0.00000 | 0.00000 | 0.33 | 9685.28 |
9248 | 2010.04.26 02:40 | close | 4623 | 0.01 | 1.33814 | 0.00000 | 0.00000 | -1.35 | 9683.93 |
9249 | 2010.04.26 02:42 | close | 4624 | 0.01 | 1.33777 | 0.00000 | 0.00000 | 1.06 | 9684.99 |
9250 | 2010.04.26 02:45 | close | 4625 | 0.01 | 1.33897 | 0.00000 | 0.00000 | -2.03 | 9682.96 |
9251 | 2010.04.26 02:47 | buy | 4626 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
9252 | 2010.04.26 02:47 | sell | 4627 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
9253 | 2010.04.26 02:50 | close | 4626 | 0.01 | 1.33971 | 0.00000 | 0.00000 | 1.02 | 9683.98 |
9254 | 2010.04.26 02:52 | close | 4627 | 0.01 | 1.33925 | 0.00000 | 0.00000 | -0.65 | 9683.33 |
9255 | 2010.04.26 02:55 | buy | 4628 | 0.01 | 1.33952 | 0.00000 | 0.00000 | ||
9256 | 2010.04.26 02:55 | sell | 4629 | 0.01 | 1.33943 | 0.00000 | 0.00000 | ||
9257 | 2010.04.26 02:57 | close | 4628 | 0.01 | 1.33860 | 0.00000 | 0.00000 | -0.92 | 9682.41 |
9258 | 2010.04.26 02:59 | close | 4629 | 0.01 | 1.33889 | 0.00000 | 0.00000 | 0.54 | 9682.95 |
9259 | 2010.04.26 03:00 | buy | 4630 | 0.01 | 1.33894 | 0.00000 | 0.00000 | ||
9260 | 2010.04.26 03:00 | sell | 4631 | 0.01 | 1.33885 | 0.00000 | 0.00000 | ||
9261 | 2010.04.26 03:02 | close | 4630 | 0.01 | 1.33941 | 0.00000 | 0.00000 | 0.47 | 9683.42 |
9262 | 2010.04.26 03:05 | close | 4631 | 0.01 | 1.33936 | 0.00000 | 0.00000 | -0.51 | 9682.91 |
9263 | 2010.04.26 03:07 | buy | 4632 | 0.01 | 1.33964 | 0.00000 | 0.00000 | ||
9264 | 2010.04.26 03:07 | sell | 4633 | 0.01 | 1.33955 | 0.00000 | 0.00000 | ||
9265 | 2010.04.26 03:10 | close | 4632 | 0.01 | 1.33899 | 0.00000 | 0.00000 | -0.65 | 9682.26 |
9266 | 2010.04.26 03:12 | close | 4633 | 0.01 | 1.33922 | 0.00000 | 0.00000 | 0.33 | 9682.59 |
9267 | 2010.04.26 03:15 | buy | 4634 | 0.01 | 1.33867 | 0.00000 | 0.00000 | ||
9268 | 2010.04.26 03:15 | sell | 4635 | 0.01 | 1.33858 | 0.00000 | 0.00000 | ||
9269 | 2010.04.26 03:17 | sell | 4636 | 0.01 | 1.33872 | 0.00000 | 0.00000 | ||
9270 | 2010.04.26 03:20 | close | 4634 | 0.01 | 1.33802 | 0.00000 | 0.00000 | -0.65 | 9681.94 |
9271 | 2010.04.26 03:22 | close | 4636 | 0.01 | 1.33839 | 0.00000 | 0.00000 | 0.33 | 9682.27 |
9272 | 2010.04.26 03:25 | close | 4635 | 0.01 | 1.33825 | 0.00000 | 0.00000 | 0.33 | 9682.60 |
9273 | 2010.04.26 03:27 | buy | 4637 | 0.01 | 1.33867 | 0.00000 | 0.00000 | ||
9274 | 2010.04.26 03:27 | sell | 4638 | 0.01 | 1.33858 | 0.00000 | 0.00000 | ||
9275 | 2010.04.26 03:27 | sell | 4639 | 0.01 | 1.33878 | 0.00000 | 0.00000 | ||
9276 | 2010.04.26 03:32 | close | 4637 | 0.01 | 1.33941 | 0.00000 | 0.00000 | 0.74 | 9683.34 |
9277 | 2010.04.26 03:35 | close | 4638 | 0.01 | 1.33932 | 0.00000 | 0.00000 | -0.74 | 9682.60 |
9278 | 2010.04.26 03:37 | close | 4639 | 0.01 | 1.33969 | 0.00000 | 0.00000 | -0.91 | 9681.69 |
9279 | 2010.04.26 03:40 | buy | 4640 | 0.01 | 1.33895 | 0.00000 | 0.00000 | ||
9280 | 2010.04.26 03:40 | sell | 4641 | 0.01 | 1.33886 | 0.00000 | 0.00000 | ||
9281 | 2010.04.26 03:42 | sell | 4642 | 0.01 | 1.33904 | 0.00000 | 0.00000 | ||
9282 | 2010.04.26 03:45 | close | 4640 | 0.01 | 1.33830 | 0.00000 | 0.00000 | -0.65 | 9681.04 |
9283 | 2010.04.26 03:47 | close | 4642 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 0.46 | 9681.50 |
9284 | 2010.04.26 03:50 | close | 4641 | 0.01 | 1.33765 | 0.00000 | 0.00000 | 1.21 | 9682.71 |
9285 | 2010.04.26 03:52 | buy | 4643 | 0.01 | 1.33802 | 0.00000 | 0.00000 | ||
9286 | 2010.04.26 03:52 | sell | 4644 | 0.01 | 1.33793 | 0.00000 | 0.00000 | ||
9287 | 2010.04.26 03:55 | buy | 4645 | 0.01 | 1.33784 | 0.00000 | 0.00000 | ||
9288 | 2010.04.26 03:59 | close | 4644 | 0.01 | 1.33839 | 0.00000 | 0.00000 | -0.46 | 9682.25 |
9289 | 2010.04.26 04:00 | close | 4645 | 0.01 | 1.33828 | 0.00000 | 0.00000 | 0.44 | 9682.69 |
9290 | 2010.04.26 04:02 | sell | 4646 | 0.01 | 1.33827 | 0.00000 | 0.00000 | ||
9291 | 2010.04.26 04:07 | close | 4643 | 0.01 | 1.33840 | 0.00000 | 0.00000 | 0.38 | 9683.07 |
9292 | 2010.04.26 04:10 | buy | 4647 | 0.01 | 1.33798 | 0.00000 | 0.00000 | ||
9293 | 2010.04.26 04:15 | close | 4646 | 0.01 | 1.33760 | 0.00000 | 0.00000 | 0.67 | 9683.74 |
9294 | 2010.04.26 04:17 | buy | 4648 | 0.01 | 1.33773 | 0.00000 | 0.00000 | ||
9295 | 2010.04.26 04:17 | sell | 4649 | 0.01 | 1.33764 | 0.00000 | 0.00000 | ||
9296 | 2010.04.26 04:20 | close | 4647 | 0.01 | 1.33700 | 0.00000 | 0.00000 | -0.98 | 9682.76 |
9297 | 2010.04.26 04:22 | close | 4648 | 0.01 | 1.33725 | 0.00000 | 0.00000 | -0.48 | 9682.28 |
9298 | 2010.04.26 04:25 | close | 4649 | 0.01 | 1.33722 | 0.00000 | 0.00000 | 0.42 | 9682.70 |
9299 | 2010.04.26 04:27 | buy | 4650 | 0.01 | 1.33760 | 0.00000 | 0.00000 | ||
9300 | 2010.04.26 04:27 | sell | 4651 | 0.01 | 1.33751 | 0.00000 | 0.00000 | ||
9301 | 2010.04.26 04:27 | close | 4650 | 0.01 | 1.33715 | 0.00000 | 0.00000 | -0.45 | 9682.25 |
9302 | 2010.04.26 04:30 | buy | 4652 | 0.01 | 1.33725 | 0.00000 | 0.00000 | ||
9303 | 2010.04.26 04:32 | close | 4651 | 0.01 | 1.33705 | 0.00000 | 0.00000 | 0.46 | 9682.71 |
9304 | 2010.04.26 04:35 | buy | 4653 | 0.01 | 1.33712 | 0.00000 | 0.00000 | ||
9305 | 2010.04.26 04:35 | sell | 4654 | 0.01 | 1.33703 | 0.00000 | 0.00000 | ||
9306 | 2010.04.26 04:37 | buy | 4655 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
9307 | 2010.04.26 04:40 | sell | 4656 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
9308 | 2010.04.26 04:45 | close | 4653 | 0.01 | 1.33742 | 0.00000 | 0.00000 | 0.30 | 9683.01 |
9309 | 2010.04.26 04:47 | close | 4654 | 0.01 | 1.33744 | 0.00000 | 0.00000 | -0.41 | 9682.60 |
9310 | 2010.04.26 04:50 | close | 4652 | 0.01 | 1.33761 | 0.00000 | 0.00000 | 0.36 | 9682.96 |
9311 | 2010.04.26 04:52 | close | 4655 | 0.01 | 1.33748 | 0.00000 | 0.00000 | 0.49 | 9683.45 |
9312 | 2010.04.26 04:55 | close | 4656 | 0.01 | 1.33764 | 0.00000 | 0.00000 | -0.42 | 9683.03 |
9313 | 2010.04.26 04:57 | buy | 4657 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
9314 | 2010.04.26 04:57 | sell | 4658 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
9315 | 2010.04.26 04:59 | sell | 4659 | 0.01 | 1.33758 | 0.00000 | 0.00000 | ||
9316 | 2010.04.26 05:02 | close | 4657 | 0.01 | 1.33799 | 0.00000 | 0.00000 | 0.55 | 9683.58 |
9317 | 2010.04.26 05:05 | close | 4658 | 0.01 | 1.33800 | 0.00000 | 0.00000 | -0.65 | 9682.93 |
9318 | 2010.04.26 05:07 | close | 4659 | 0.01 | 1.33817 | 0.00000 | 0.00000 | -0.59 | 9682.34 |
9319 | 2010.04.26 05:10 | buy | 4660 | 0.01 | 1.33782 | 0.00000 | 0.00000 | ||
9320 | 2010.04.26 05:10 | sell | 4661 | 0.01 | 1.33773 | 0.00000 | 0.00000 | ||
9321 | 2010.04.26 05:15 | buy | 4662 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
9322 | 2010.04.26 05:20 | close | 4660 | 0.01 | 1.33713 | 0.00000 | 0.00000 | -0.69 | 9681.65 |
9323 | 2010.04.26 05:22 | close | 4661 | 0.01 | 1.33739 | 0.00000 | 0.00000 | 0.34 | 9681.99 |
9324 | 2010.04.26 05:25 | buy | 4663 | 0.01 | 1.33731 | 0.00000 | 0.00000 | ||
9325 | 2010.04.26 05:25 | sell | 4664 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
9326 | 2010.04.26 05:27 | sell | 4665 | 0.01 | 1.33748 | 0.00000 | 0.00000 | ||
9327 | 2010.04.26 05:30 | close | 4662 | 0.01 | 1.33717 | 0.00000 | 0.00000 | -0.40 | 9681.59 |
9328 | 2010.04.26 05:40 | close | 4665 | 0.01 | 1.33714 | 0.00000 | 0.00000 | 0.34 | 9681.93 |
9329 | 2010.04.26 05:42 | buy | 4666 | 0.01 | 1.33720 | 0.00000 | 0.00000 | ||
9330 | 2010.04.26 05:45 | close | 4663 | 0.01 | 1.33685 | 0.00000 | 0.00000 | -0.46 | 9681.47 |
9331 | 2010.04.26 05:47 | buy | 4667 | 0.01 | 1.33701 | 0.00000 | 0.00000 | ||
9332 | 2010.04.26 05:50 | close | 4664 | 0.01 | 1.33669 | 0.00000 | 0.00000 | 0.53 | 9682.00 |
9333 | 2010.04.26 05:52 | close | 4666 | 0.01 | 1.33673 | 0.00000 | 0.00000 | -0.47 | 9681.53 |
9334 | 2010.04.26 05:55 | buy | 4668 | 0.01 | 1.33675 | 0.00000 | 0.00000 | ||
9335 | 2010.04.26 05:55 | sell | 4669 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
9336 | 2010.04.26 05:57 | sell | 4670 | 0.01 | 1.33685 | 0.00000 | 0.00000 | ||
9337 | 2010.04.26 05:59 | close | 4669 | 0.01 | 1.33707 | 0.00000 | 0.00000 | -0.41 | 9681.12 |
9338 | 2010.04.26 06:00 | sell | 4671 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
9339 | 2010.04.26 06:02 | close | 4668 | 0.01 | 1.33711 | 0.00000 | 0.00000 | 0.36 | 9681.48 |
9340 | 2010.04.26 06:07 | sell | 4672 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
9341 | 2010.04.26 06:20 | buy | 4673 | 0.01 | 1.33687 | 0.00000 | 0.00000 | ||
9342 | 2010.04.26 06:33 | close | 4667 | 0.01 | 1.33655 | 0.00000 | 0.00000 | -0.46 | 9681.02 |
9343 | 2010.04.26 06:36 | close | 4672 | 0.01 | 1.33675 | 0.00000 | 0.00000 | 0.39 | 9681.41 |
9344 | 2010.04.26 06:40 | close | 4670 | 0.01 | 1.33630 | 0.00000 | 0.00000 | 0.55 | 9681.96 |
9345 | 2010.04.26 06:43 | close | 4671 | 0.01 | 1.33641 | 0.00000 | 0.00000 | 0.59 | 9682.55 |
9346 | 2010.04.26 06:46 | close | 4673 | 0.01 | 1.33576 | 0.00000 | 0.00000 | -1.11 | 9681.44 |
9347 | 2010.04.26 06:50 | buy | 4674 | 0.01 | 1.33608 | 0.00000 | 0.00000 | ||
9348 | 2010.04.26 06:50 | sell | 4675 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
9349 | 2010.04.26 06:53 | buy | 4676 | 0.01 | 1.33596 | 0.00000 | 0.00000 | ||
9350 | 2010.04.26 06:56 | sell | 4677 | 0.01 | 1.33621 | 0.00000 | 0.00000 | ||
9351 | 2010.04.26 06:59 | close | 4674 | 0.01 | 1.33676 | 0.00000 | 0.00000 | 0.68 | 9682.12 |
9352 | 2010.04.26 07:00 | close | 4675 | 0.01 | 1.33681 | 0.00000 | 0.00000 | -0.82 | 9681.30 |
9353 | 2010.04.26 07:02 | close | 4676 | 0.01 | 1.33645 | 0.00000 | 0.00000 | 0.49 | 9681.79 |
9354 | 2010.04.26 07:05 | close | 4677 | 0.01 | 1.33671 | 0.00000 | 0.00000 | -0.50 | 9681.29 |
9355 | 2010.04.26 07:07 | buy | 4678 | 0.01 | 1.33638 | 0.00000 | 0.00000 | ||
9356 | 2010.04.26 07:07 | sell | 4679 | 0.01 | 1.33629 | 0.00000 | 0.00000 | ||
9357 | 2010.04.26 07:10 | close | 4678 | 0.01 | 1.33711 | 0.00000 | 0.00000 | 0.73 | 9682.02 |
9358 | 2010.04.26 07:12 | close | 4679 | 0.01 | 1.33704 | 0.00000 | 0.00000 | -0.75 | 9681.27 |
9359 | 2010.04.26 07:15 | buy | 4680 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
9360 | 2010.04.26 07:15 | sell | 4681 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
9361 | 2010.04.26 07:17 | buy | 4682 | 0.01 | 1.33753 | 0.00000 | 0.00000 | ||
9362 | 2010.04.26 07:20 | close | 4680 | 0.01 | 1.33810 | 0.00000 | 0.00000 | 0.40 | 9681.67 |
9363 | 2010.04.26 07:22 | sell | 4683 | 0.01 | 1.33777 | 0.00000 | 0.00000 | ||
9364 | 2010.04.26 07:25 | close | 4681 | 0.01 | 1.33803 | 0.00000 | 0.00000 | -0.42 | 9681.25 |
9365 | 2010.04.26 07:32 | close | 4682 | 0.01 | 1.33795 | 0.00000 | 0.00000 | 0.42 | 9681.67 |
9366 | 2010.04.26 07:35 | buy | 4684 | 0.01 | 1.33792 | 0.00000 | 0.00000 | ||
9367 | 2010.04.26 07:37 | close | 4683 | 0.01 | 1.33817 | 0.00000 | 0.00000 | -0.40 | 9681.27 |
9368 | 2010.04.26 07:40 | buy | 4685 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
9369 | 2010.04.26 07:40 | sell | 4686 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
9370 | 2010.04.26 07:42 | sell | 4687 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
9371 | 2010.04.26 07:45 | close | 4684 | 0.01 | 1.33719 | 0.00000 | 0.00000 | -0.73 | 9680.54 |
9372 | 2010.04.26 07:47 | buy | 4688 | 0.01 | 1.33741 | 0.00000 | 0.00000 | ||
9373 | 2010.04.26 07:50 | close | 4685 | 0.01 | 1.33668 | 0.00000 | 0.00000 | -0.98 | 9679.56 |
9374 | 2010.04.26 07:52 | close | 4686 | 0.01 | 1.33702 | 0.00000 | 0.00000 | 0.55 | 9680.11 |
9375 | 2010.04.26 07:55 | close | 4687 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 0.80 | 9680.91 |
9376 | 2010.04.26 07:57 | buy | 4689 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
9377 | 2010.04.26 07:57 | sell | 4690 | 0.01 | 1.33719 | 0.00000 | 0.00000 | ||
9378 | 2010.04.26 07:59 | close | 4688 | 0.01 | 1.33676 | 0.00000 | 0.00000 | -0.65 | 9680.26 |
9379 | 2010.04.26 08:00 | close | 4689 | 0.01 | 1.33678 | 0.00000 | 0.00000 | -0.50 | 9679.76 |
9380 | 2010.04.26 08:02 | close | 4690 | 0.01 | 1.33684 | 0.00000 | 0.00000 | 0.35 | 9680.11 |
9381 | 2010.04.26 08:05 | buy | 4691 | 0.01 | 1.33663 | 0.00000 | 0.00000 | ||
9382 | 2010.04.26 08:05 | sell | 4692 | 0.01 | 1.33654 | 0.00000 | 0.00000 | ||
9383 | 2010.04.26 08:07 | close | 4691 | 0.01 | 1.33696 | 0.00000 | 0.00000 | 0.33 | 9680.44 |
9384 | 2010.04.26 08:10 | close | 4692 | 0.01 | 1.33620 | 0.00000 | 0.00000 | 0.34 | 9680.78 |
9385 | 2010.04.26 08:12 | buy | 4693 | 0.01 | 1.33641 | 0.00000 | 0.00000 | ||
9386 | 2010.04.26 08:12 | sell | 4694 | 0.01 | 1.33632 | 0.00000 | 0.00000 | ||
9387 | 2010.04.26 08:15 | close | 4693 | 0.01 | 1.33548 | 0.00000 | 0.00000 | -0.93 | 9679.85 |
9388 | 2010.04.26 08:17 | close | 4694 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 0.54 | 9680.39 |
9389 | 2010.04.26 08:20 | buy | 4695 | 0.01 | 1.33472 | 0.00000 | 0.00000 | ||
9390 | 2010.04.26 08:20 | sell | 4696 | 0.01 | 1.33463 | 0.00000 | 0.00000 | ||
9391 | 2010.04.26 08:22 | close | 4695 | 0.01 | 1.33505 | 0.00000 | 0.00000 | 0.33 | 9680.72 |
9392 | 2010.04.26 08:25 | buy | 4697 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
9393 | 2010.04.26 08:25 | sell | 4698 | 0.01 | 1.33484 | 0.00000 | 0.00000 | ||
9394 | 2010.04.26 08:27 | close | 4696 | 0.01 | 1.33557 | 0.00000 | 0.00000 | -0.94 | 9679.78 |
9395 | 2010.04.26 08:27 | close | 4697 | 0.01 | 1.33531 | 0.00000 | 0.00000 | 0.38 | 9680.16 |
9396 | 2010.04.26 08:30 | close | 4698 | 0.01 | 1.33532 | 0.00000 | 0.00000 | -0.48 | 9679.68 |
9397 | 2010.04.26 08:32 | buy | 4699 | 0.01 | 1.33512 | 0.00000 | 0.00000 | ||
9398 | 2010.04.26 08:32 | sell | 4700 | 0.01 | 1.33503 | 0.00000 | 0.00000 | ||
9399 | 2010.04.26 08:35 | sell | 4701 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
9400 | 2010.04.26 08:37 | close | 4701 | 0.01 | 1.33483 | 0.00000 | 0.00000 | 0.50 | 9680.18 |
9401 | 2010.04.26 08:40 | close | 4699 | 0.01 | 1.33621 | 0.00000 | 0.00000 | 1.09 | 9681.27 |
9402 | 2010.04.26 08:42 | close | 4700 | 0.01 | 1.33600 | 0.00000 | 0.00000 | -0.97 | 9680.30 |
9403 | 2010.04.26 08:45 | buy | 4702 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
9404 | 2010.04.26 08:45 | sell | 4703 | 0.01 | 1.33709 | 0.00000 | 0.00000 | ||
9405 | 2010.04.26 08:47 | buy | 4704 | 0.01 | 1.33689 | 0.00000 | 0.00000 | ||
9406 | 2010.04.26 08:50 | close | 4702 | 0.01 | 1.33797 | 0.00000 | 0.00000 | 0.79 | 9681.09 |
9407 | 2010.04.26 08:52 | close | 4704 | 0.01 | 1.33738 | 0.00000 | 0.00000 | 0.49 | 9681.58 |
9408 | 2010.04.26 08:55 | close | 4703 | 0.01 | 1.33777 | 0.00000 | 0.00000 | -0.68 | 9680.90 |
9409 | 2010.04.26 08:57 | buy | 4705 | 0.01 | 1.33689 | 0.00000 | 0.00000 | ||
9410 | 2010.04.26 08:57 | sell | 4706 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
9411 | 2010.04.26 08:59 | close | 4705 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 1.00 | 9681.90 |
9412 | 2010.04.26 09:00 | close | 4706 | 0.01 | 1.33794 | 0.00000 | 0.00000 | -1.14 | 9680.76 |
9413 | 2010.04.26 09:02 | buy | 4707 | 0.01 | 1.33769 | 0.00000 | 0.00000 | ||
9414 | 2010.04.26 09:02 | sell | 4708 | 0.01 | 1.33760 | 0.00000 | 0.00000 | ||
9415 | 2010.04.26 09:05 | sell | 4709 | 0.01 | 1.33771 | 0.00000 | 0.00000 | ||
9416 | 2010.04.26 09:07 | buy | 4710 | 0.01 | 1.33758 | 0.00000 | 0.00000 | ||
9417 | 2010.04.26 09:10 | close | 4707 | 0.01 | 1.33804 | 0.00000 | 0.00000 | 0.35 | 9681.11 |
9418 | 2010.04.26 09:12 | close | 4708 | 0.01 | 1.33802 | 0.00000 | 0.00000 | -0.42 | 9680.69 |
9419 | 2010.04.26 09:15 | close | 4709 | 0.01 | 1.33847 | 0.00000 | 0.00000 | -0.76 | 9679.93 |
9420 | 2010.04.26 09:17 | close | 4710 | 0.01 | 1.33827 | 0.00000 | 0.00000 | 0.69 | 9680.62 |
9421 | 2010.04.26 09:20 | buy | 4711 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
9422 | 2010.04.26 09:20 | sell | 4712 | 0.01 | 1.33871 | 0.00000 | 0.00000 | ||
9423 | 2010.04.26 09:22 | buy | 4713 | 0.01 | 1.33858 | 0.00000 | 0.00000 | ||
9424 | 2010.04.26 09:27 | close | 4711 | 0.01 | 1.33827 | 0.00000 | 0.00000 | -0.53 | 9680.09 |
9425 | 2010.04.26 09:35 | buy | 4714 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
9426 | 2010.04.26 09:37 | close | 4713 | 0.01 | 1.33891 | 0.00000 | 0.00000 | 0.33 | 9680.42 |
9427 | 2010.04.26 09:40 | close | 4712 | 0.01 | 1.33790 | 0.00000 | 0.00000 | 0.81 | 9681.23 |
9428 | 2010.04.26 09:42 | buy | 4715 | 0.01 | 1.33818 | 0.00000 | 0.00000 | ||
9429 | 2010.04.26 09:42 | sell | 4716 | 0.01 | 1.33809 | 0.00000 | 0.00000 | ||
9430 | 2010.04.26 09:45 | close | 4714 | 0.01 | 1.33699 | 0.00000 | 0.00000 | -1.46 | 9679.77 |
9431 | 2010.04.26 09:47 | close | 4715 | 0.01 | 1.33726 | 0.00000 | 0.00000 | -0.92 | 9678.85 |
9432 | 2010.04.26 09:50 | close | 4716 | 0.01 | 1.33598 | 0.00000 | 0.00000 | 2.11 | 9680.96 |
9433 | 2010.04.26 09:52 | buy | 4717 | 0.01 | 1.33653 | 0.00000 | 0.00000 | ||
9434 | 2010.04.26 09:52 | sell | 4718 | 0.01 | 1.33644 | 0.00000 | 0.00000 | ||
9435 | 2010.04.26 09:55 | buy | 4719 | 0.01 | 1.33625 | 0.00000 | 0.00000 | ||
9436 | 2010.04.26 09:57 | close | 4717 | 0.01 | 1.33699 | 0.00000 | 0.00000 | 0.46 | 9681.42 |
9437 | 2010.04.26 10:02 | close | 4718 | 0.01 | 1.33606 | 0.00000 | 0.00000 | 0.38 | 9681.80 |
9438 | 2010.04.26 10:05 | close | 4719 | 0.01 | 1.33564 | 0.00000 | 0.00000 | -0.61 | 9681.19 |
9439 | 2010.04.26 10:07 | buy | 4720 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
9440 | 2010.04.26 10:07 | sell | 4721 | 0.01 | 1.33631 | 0.00000 | 0.00000 | ||
9441 | 2010.04.26 10:10 | close | 4720 | 0.01 | 1.33497 | 0.00000 | 0.00000 | -1.43 | 9679.76 |
9442 | 2010.04.26 10:12 | close | 4721 | 0.01 | 1.33539 | 0.00000 | 0.00000 | 0.92 | 9680.68 |
9443 | 2010.04.26 10:15 | buy | 4722 | 0.01 | 1.33405 | 0.00000 | 0.00000 | ||
9444 | 2010.04.26 10:15 | sell | 4723 | 0.01 | 1.33396 | 0.00000 | 0.00000 | ||
9445 | 2010.04.26 10:17 | close | 4723 | 0.01 | 1.33439 | 0.00000 | 0.00000 | -0.43 | 9680.25 |
9446 | 2010.04.26 10:20 | close | 4722 | 0.01 | 1.33262 | 0.00000 | 0.00000 | -1.43 | 9678.82 |
9447 | 2010.04.26 10:22 | buy | 4724 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
9448 | 2010.04.26 10:22 | sell | 4725 | 0.01 | 1.33329 | 0.00000 | 0.00000 | ||
9449 | 2010.04.26 10:25 | close | 4724 | 0.01 | 1.33296 | 0.00000 | 0.00000 | -0.42 | 9678.40 |
9450 | 2010.04.26 10:27 | close | 4725 | 0.01 | 1.33405 | 0.00000 | 0.00000 | -0.76 | 9677.64 |
9451 | 2010.04.26 10:27 | buy | 4726 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
9452 | 2010.04.26 10:27 | sell | 4727 | 0.01 | 1.33287 | 0.00000 | 0.00000 | ||
9453 | 2010.04.26 10:32 | close | 4726 | 0.01 | 1.33359 | 0.00000 | 0.00000 | 0.63 | 9678.27 |
9454 | 2010.04.26 10:35 | close | 4727 | 0.01 | 1.33357 | 0.00000 | 0.00000 | -0.70 | 9677.57 |
9455 | 2010.04.26 10:37 | buy | 4728 | 0.01 | 1.33380 | 0.00000 | 0.00000 | ||
9456 | 2010.04.26 10:37 | sell | 4729 | 0.01 | 1.33371 | 0.00000 | 0.00000 | ||
9457 | 2010.04.26 10:40 | close | 4728 | 0.01 | 1.33324 | 0.00000 | 0.00000 | -0.56 | 9677.01 |
9458 | 2010.04.26 10:42 | buy | 4730 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
9459 | 2010.04.26 10:45 | close | 4729 | 0.01 | 1.33298 | 0.00000 | 0.00000 | 0.73 | 9677.74 |
9460 | 2010.04.26 10:47 | close | 4730 | 0.01 | 1.33301 | 0.00000 | 0.00000 | -0.44 | 9677.30 |
9461 | 2010.04.26 10:50 | buy | 4731 | 0.01 | 1.33251 | 0.00000 | 0.00000 | ||
9462 | 2010.04.26 10:50 | sell | 4732 | 0.01 | 1.33242 | 0.00000 | 0.00000 | ||
9463 | 2010.04.26 10:52 | sell | 4733 | 0.01 | 1.33265 | 0.00000 | 0.00000 | ||
9464 | 2010.04.26 10:57 | close | 4731 | 0.01 | 1.33289 | 0.00000 | 0.00000 | 0.38 | 9677.68 |
9465 | 2010.04.26 10:59 | buy | 4734 | 0.01 | 1.33278 | 0.00000 | 0.00000 | ||
9466 | 2010.04.26 11:02 | buy | 4735 | 0.01 | 1.33267 | 0.00000 | 0.00000 | ||
9467 | 2010.04.26 11:05 | close | 4734 | 0.01 | 1.33228 | 0.00000 | 0.00000 | -0.50 | 9677.18 |
9468 | 2010.04.26 11:07 | close | 4732 | 0.01 | 1.33297 | 0.00000 | 0.00000 | -0.55 | 9676.63 |
9469 | 2010.04.26 11:10 | close | 4733 | 0.01 | 1.33177 | 0.00000 | 0.00000 | 0.88 | 9677.51 |
9470 | 2010.04.26 11:12 | close | 4735 | 0.01 | 1.33198 | 0.00000 | 0.00000 | -0.69 | 9676.82 |
9471 | 2010.04.26 11:15 | buy | 4736 | 0.01 | 1.33088 | 0.00000 | 0.00000 | ||
9472 | 2010.04.26 11:15 | sell | 4737 | 0.01 | 1.33079 | 0.00000 | 0.00000 | ||
9473 | 2010.04.26 11:17 | close | 4737 | 0.01 | 1.33118 | 0.00000 | 0.00000 | -0.39 | 9676.43 |
9474 | 2010.04.26 11:20 | close | 4736 | 0.01 | 1.32959 | 0.00000 | 0.00000 | -1.29 | 9675.14 |
9475 | 2010.04.26 11:22 | buy | 4738 | 0.01 | 1.33028 | 0.00000 | 0.00000 | ||
9476 | 2010.04.26 11:22 | sell | 4739 | 0.01 | 1.33019 | 0.00000 | 0.00000 | ||
9477 | 2010.04.26 11:25 | buy | 4740 | 0.01 | 1.32998 | 0.00000 | 0.00000 | ||
9478 | 2010.04.26 11:27 | close | 4738 | 0.01 | 1.33079 | 0.00000 | 0.00000 | 0.51 | 9675.65 |
9479 | 2010.04.26 11:32 | close | 4739 | 0.01 | 1.32936 | 0.00000 | 0.00000 | 0.83 | 9676.48 |
9480 | 2010.04.26 11:35 | close | 4740 | 0.01 | 1.32944 | 0.00000 | 0.00000 | -0.54 | 9675.94 |
9481 | 2010.04.26 11:37 | buy | 4741 | 0.01 | 1.32920 | 0.00000 | 0.00000 | ||
9482 | 2010.04.26 11:37 | sell | 4742 | 0.01 | 1.32911 | 0.00000 | 0.00000 | ||
9483 | 2010.04.26 11:40 | close | 4741 | 0.01 | 1.32992 | 0.00000 | 0.00000 | 0.72 | 9676.66 |
9484 | 2010.04.26 11:42 | close | 4742 | 0.01 | 1.32985 | 0.00000 | 0.00000 | -0.74 | 9675.92 |
9485 | 2010.04.26 11:45 | buy | 4743 | 0.01 | 1.33050 | 0.00000 | 0.00000 | ||
9486 | 2010.04.26 11:45 | sell | 4744 | 0.01 | 1.33041 | 0.00000 | 0.00000 | ||
9487 | 2010.04.26 11:47 | buy | 4745 | 0.01 | 1.33034 | 0.00000 | 0.00000 | ||
9488 | 2010.04.26 11:50 | close | 4743 | 0.01 | 1.33090 | 0.00000 | 0.00000 | 0.40 | 9676.32 |
9489 | 2010.04.26 11:52 | sell | 4746 | 0.01 | 1.33057 | 0.00000 | 0.00000 | ||
9490 | 2010.04.26 11:55 | close | 4744 | 0.01 | 1.33083 | 0.00000 | 0.00000 | -0.42 | 9675.90 |
9491 | 2010.04.26 12:02 | close | 4745 | 0.01 | 1.32974 | 0.00000 | 0.00000 | -0.60 | 9675.30 |
9492 | 2010.04.26 12:05 | close | 4746 | 0.01 | 1.33017 | 0.00000 | 0.00000 | 0.40 | 9675.70 |
9493 | 2010.04.26 12:07 | buy | 4747 | 0.01 | 1.32950 | 0.00000 | 0.00000 | ||
9494 | 2010.04.26 12:07 | sell | 4748 | 0.01 | 1.32941 | 0.00000 | 0.00000 | ||
9495 | 2010.04.26 12:10 | close | 4747 | 0.01 | 1.33107 | 0.00000 | 0.00000 | 1.57 | 9677.27 |
9496 | 2010.04.26 12:12 | close | 4748 | 0.01 | 1.33083 | 0.00000 | 0.00000 | -1.42 | 9675.85 |
9497 | 2010.04.26 12:15 | buy | 4749 | 0.01 | 1.33216 | 0.00000 | 0.00000 | ||
9498 | 2010.04.26 12:15 | sell | 4750 | 0.01 | 1.33207 | 0.00000 | 0.00000 | ||
9499 | 2010.04.26 12:17 | close | 4749 | 0.01 | 1.33174 | 0.00000 | 0.00000 | -0.42 | 9675.43 |
9500 | 2010.04.26 12:20 | close | 4750 | 0.01 | 1.33316 | 0.00000 | 0.00000 | -1.09 | 9674.34 |
9501 | 2010.04.26 12:22 | buy | 4751 | 0.01 | 1.33249 | 0.00000 | 0.00000 | ||
9502 | 2010.04.26 12:22 | sell | 4752 | 0.01 | 1.33240 | 0.00000 | 0.00000 | ||
9503 | 2010.04.26 12:25 | close | 4752 | 0.01 | 1.33283 | 0.00000 | 0.00000 | -0.43 | 9673.91 |
9504 | 2010.04.26 12:27 | close | 4751 | 0.01 | 1.33174 | 0.00000 | 0.00000 | -0.75 | 9673.16 |
9505 | 2010.04.26 12:30 | buy | 4753 | 0.01 | 1.33303 | 0.00000 | 0.00000 | ||
9506 | 2010.04.26 12:30 | sell | 4754 | 0.01 | 1.33294 | 0.00000 | 0.00000 | ||
9507 | 2010.04.26 12:32 | close | 4753 | 0.01 | 1.33366 | 0.00000 | 0.00000 | 0.63 | 9673.79 |
9508 | 2010.04.26 12:35 | close | 4754 | 0.01 | 1.33354 | 0.00000 | 0.00000 | -0.60 | 9673.19 |
9509 | 2010.04.26 12:37 | buy | 4755 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
9510 | 2010.04.26 12:37 | sell | 4756 | 0.01 | 1.33388 | 0.00000 | 0.00000 | ||
9511 | 2010.04.26 12:40 | close | 4755 | 0.01 | 1.33301 | 0.00000 | 0.00000 | -0.96 | 9672.23 |
9512 | 2010.04.26 12:42 | close | 4756 | 0.01 | 1.33332 | 0.00000 | 0.00000 | 0.56 | 9672.79 |
9513 | 2010.04.26 12:45 | buy | 4757 | 0.01 | 1.33245 | 0.00000 | 0.00000 | ||
9514 | 2010.04.26 12:45 | sell | 4758 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
9515 | 2010.04.26 12:47 | sell | 4759 | 0.01 | 1.33258 | 0.00000 | 0.00000 | ||
9516 | 2010.04.26 12:50 | close | 4757 | 0.01 | 1.33149 | 0.00000 | 0.00000 | -0.96 | 9671.83 |
9517 | 2010.04.26 12:52 | close | 4758 | 0.01 | 1.33201 | 0.00000 | 0.00000 | 0.35 | 9672.18 |
9518 | 2010.04.26 12:55 | close | 4759 | 0.01 | 1.33180 | 0.00000 | 0.00000 | 0.78 | 9672.96 |
9519 | 2010.04.26 12:57 | buy | 4760 | 0.01 | 1.33245 | 0.00000 | 0.00000 | ||
9520 | 2010.04.26 12:57 | sell | 4761 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
9521 | 2010.04.26 12:59 | close | 4760 | 0.01 | 1.33184 | 0.00000 | 0.00000 | -0.61 | 9672.35 |
9522 | 2010.04.26 13:00 | close | 4761 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.42 | 9672.77 |
9523 | 2010.04.26 13:02 | buy | 4762 | 0.01 | 1.33087 | 0.00000 | 0.00000 | ||
9524 | 2010.04.26 13:02 | sell | 4763 | 0.01 | 1.33078 | 0.00000 | 0.00000 | ||
9525 | 2010.04.26 13:05 | sell | 4764 | 0.01 | 1.33097 | 0.00000 | 0.00000 | ||
9526 | 2010.04.26 13:07 | buy | 4765 | 0.01 | 1.33069 | 0.00000 | 0.00000 | ||
9527 | 2010.04.26 13:10 | close | 4762 | 0.01 | 1.33152 | 0.00000 | 0.00000 | 0.65 | 9673.42 |
9528 | 2010.04.26 13:12 | close | 4763 | 0.01 | 1.33143 | 0.00000 | 0.00000 | -0.65 | 9672.77 |
9529 | 2010.04.26 13:15 | close | 4764 | 0.01 | 1.33217 | 0.00000 | 0.00000 | -1.20 | 9671.57 |
9530 | 2010.04.26 13:17 | close | 4765 | 0.01 | 1.33189 | 0.00000 | 0.00000 | 1.20 | 9672.77 |
9531 | 2010.04.26 13:20 | buy | 4766 | 0.01 | 1.33272 | 0.00000 | 0.00000 | ||
9532 | 2010.04.26 13:20 | sell | 4767 | 0.01 | 1.33263 | 0.00000 | 0.00000 | ||
9533 | 2010.04.26 13:22 | close | 4766 | 0.01 | 1.33226 | 0.00000 | 0.00000 | -0.46 | 9672.31 |
9534 | 2010.04.26 13:25 | buy | 4768 | 0.01 | 1.33254 | 0.00000 | 0.00000 | ||
9535 | 2010.04.26 13:27 | close | 4767 | 0.01 | 1.33198 | 0.00000 | 0.00000 | 0.65 | 9672.96 |
9536 | 2010.04.26 13:27 | sell | 4769 | 0.01 | 1.33242 | 0.00000 | 0.00000 | ||
9537 | 2010.04.26 13:32 | buy | 4770 | 0.01 | 1.33237 | 0.00000 | 0.00000 | ||
9538 | 2010.04.26 13:37 | buy | 4771 | 0.01 | 1.33225 | 0.00000 | 0.00000 | ||
9539 | 2010.04.26 13:40 | close | 4769 | 0.01 | 1.33287 | 0.00000 | 0.00000 | -0.45 | 9672.51 |
9540 | 2010.04.26 13:42 | close | 4771 | 0.01 | 1.33265 | 0.00000 | 0.00000 | 0.40 | 9672.91 |
9541 | 2010.04.26 13:45 | close | 4768 | 0.01 | 1.33315 | 0.00000 | 0.00000 | 0.61 | 9673.52 |
9542 | 2010.04.26 13:47 | close | 4770 | 0.01 | 1.33303 | 0.00000 | 0.00000 | 0.66 | 9674.18 |
9543 | 2010.04.26 13:50 | buy | 4772 | 0.01 | 1.33361 | 0.00000 | 0.00000 | ||
9544 | 2010.04.26 13:50 | sell | 4773 | 0.01 | 1.33352 | 0.00000 | 0.00000 | ||
9545 | 2010.04.26 13:52 | buy | 4774 | 0.01 | 1.33336 | 0.00000 | 0.00000 | ||
9546 | 2010.04.26 13:57 | close | 4772 | 0.01 | 1.33303 | 0.00000 | 0.00000 | -0.58 | 9673.60 |
9547 | 2010.04.26 14:07 | close | 4774 | 0.01 | 1.33377 | 0.00000 | 0.00000 | 0.41 | 9674.01 |
9548 | 2010.04.26 14:10 | close | 4773 | 0.01 | 1.33314 | 0.00000 | 0.00000 | 0.38 | 9674.39 |
9549 | 2010.04.26 14:12 | buy | 4775 | 0.01 | 1.33332 | 0.00000 | 0.00000 | ||
9550 | 2010.04.26 14:12 | sell | 4776 | 0.01 | 1.33323 | 0.00000 | 0.00000 | ||
9551 | 2010.04.26 14:15 | close | 4775 | 0.01 | 1.33251 | 0.00000 | 0.00000 | -0.81 | 9673.58 |
9552 | 2010.04.26 14:17 | close | 4776 | 0.01 | 1.33278 | 0.00000 | 0.00000 | 0.45 | 9674.03 |
9553 | 2010.04.26 14:20 | buy | 4777 | 0.01 | 1.33188 | 0.00000 | 0.00000 | ||
9554 | 2010.04.26 14:20 | sell | 4778 | 0.01 | 1.33179 | 0.00000 | 0.00000 | ||
9555 | 2010.04.26 14:22 | close | 4778 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -0.45 | 9673.58 |
9556 | 2010.04.26 14:25 | sell | 4779 | 0.01 | 1.33197 | 0.00000 | 0.00000 | ||
9557 | 2010.04.26 14:27 | close | 4777 | 0.01 | 1.33251 | 0.00000 | 0.00000 | 0.63 | 9674.21 |
9558 | 2010.04.26 14:27 | close | 4779 | 0.01 | 1.33309 | 0.00000 | 0.00000 | -1.12 | 9673.09 |
9559 | 2010.04.26 14:30 | buy | 4780 | 0.01 | 1.33308 | 0.00000 | 0.00000 | ||
9560 | 2010.04.26 14:30 | sell | 4781 | 0.01 | 1.33299 | 0.00000 | 0.00000 | ||
9561 | 2010.04.26 14:32 | buy | 4782 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
9562 | 2010.04.26 14:37 | close | 4780 | 0.01 | 1.33263 | 0.00000 | 0.00000 | -0.45 | 9672.64 |
9563 | 2010.04.26 14:40 | close | 4781 | 0.01 | 1.33362 | 0.00000 | 0.00000 | -0.63 | 9672.01 |
9564 | 2010.04.26 14:42 | close | 4782 | 0.01 | 1.33335 | 0.00000 | 0.00000 | 0.45 | 9672.46 |
9565 | 2010.04.26 14:45 | buy | 4783 | 0.01 | 1.33415 | 0.00000 | 0.00000 | ||
9566 | 2010.04.26 14:45 | sell | 4784 | 0.01 | 1.33406 | 0.00000 | 0.00000 | ||
9567 | 2010.04.26 14:47 | buy | 4785 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
9568 | 2010.04.26 14:50 | close | 4783 | 0.01 | 1.33460 | 0.00000 | 0.00000 | 0.45 | 9672.91 |
9569 | 2010.04.26 14:52 | sell | 4786 | 0.01 | 1.33424 | 0.00000 | 0.00000 | ||
9570 | 2010.04.26 14:55 | close | 4784 | 0.01 | 1.33451 | 0.00000 | 0.00000 | -0.45 | 9672.46 |
9571 | 2010.04.26 14:59 | close | 4785 | 0.01 | 1.33453 | 0.00000 | 0.00000 | 0.56 | 9673.02 |
9572 | 2010.04.26 15:00 | buy | 4787 | 0.01 | 1.33459 | 0.00000 | 0.00000 | ||
9573 | 2010.04.26 15:00 | sell | 4788 | 0.01 | 1.33450 | 0.00000 | 0.00000 | ||
9574 | 2010.04.26 15:03 | buy | 4789 | 0.01 | 1.33442 | 0.00000 | 0.00000 | ||
9575 | 2010.04.26 15:06 | close | 4787 | 0.01 | 1.33404 | 0.00000 | 0.00000 | -0.55 | 9672.47 |
9576 | 2010.04.26 15:10 | close | 4786 | 0.01 | 1.33470 | 0.00000 | 0.00000 | -0.46 | 9672.01 |
9577 | 2010.04.26 15:13 | close | 4788 | 0.01 | 1.33357 | 0.00000 | 0.00000 | 0.93 | 9672.94 |
9578 | 2010.04.26 15:16 | close | 4789 | 0.01 | 1.33376 | 0.00000 | 0.00000 | -0.66 | 9672.28 |
9579 | 2010.04.26 15:20 | buy | 4790 | 0.01 | 1.33271 | 0.00000 | 0.00000 | ||
9580 | 2010.04.26 15:20 | sell | 4791 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
9581 | 2010.04.26 15:23 | sell | 4792 | 0.01 | 1.33291 | 0.00000 | 0.00000 | ||
9582 | 2010.04.26 15:26 | close | 4790 | 0.01 | 1.33149 | 0.00000 | 0.00000 | -1.22 | 9671.06 |
9583 | 2010.04.26 15:30 | close | 4791 | 0.01 | 1.33151 | 0.00000 | 0.00000 | 1.11 | 9672.17 |
9584 | 2010.04.26 15:32 | close | 4792 | 0.01 | 1.33155 | 0.00000 | 0.00000 | 1.36 | 9673.53 |
9585 | 2010.04.26 15:35 | buy | 4793 | 0.01 | 1.33172 | 0.00000 | 0.00000 | ||
9586 | 2010.04.26 15:35 | sell | 4794 | 0.01 | 1.33163 | 0.00000 | 0.00000 | ||
9587 | 2010.04.26 15:37 | close | 4793 | 0.01 | 1.33130 | 0.00000 | 0.00000 | -0.42 | 9673.11 |
9588 | 2010.04.26 15:40 | close | 4794 | 0.01 | 1.33221 | 0.00000 | 0.00000 | -0.58 | 9672.53 |
9589 | 2010.04.26 15:42 | buy | 4795 | 0.01 | 1.33204 | 0.00000 | 0.00000 | ||
9590 | 2010.04.26 15:42 | sell | 4796 | 0.01 | 1.33195 | 0.00000 | 0.00000 | ||
9591 | 2010.04.26 15:45 | close | 4795 | 0.01 | 1.33261 | 0.00000 | 0.00000 | 0.57 | 9673.10 |
9592 | 2010.04.26 15:47 | close | 4796 | 0.01 | 1.33254 | 0.00000 | 0.00000 | -0.59 | 9672.51 |
9593 | 2010.04.26 15:50 | buy | 4797 | 0.01 | 1.33319 | 0.00000 | 0.00000 | ||
9594 | 2010.04.26 15:50 | sell | 4798 | 0.01 | 1.33310 | 0.00000 | 0.00000 | ||
9595 | 2010.04.26 15:52 | close | 4797 | 0.01 | 1.33277 | 0.00000 | 0.00000 | -0.42 | 9672.09 |
9596 | 2010.04.26 15:55 | buy | 4799 | 0.01 | 1.33303 | 0.00000 | 0.00000 | ||
9597 | 2010.04.26 15:57 | close | 4798 | 0.01 | 1.33254 | 0.00000 | 0.00000 | 0.56 | 9672.65 |
9598 | 2010.04.26 15:59 | close | 4799 | 0.01 | 1.33149 | 0.00000 | 0.00000 | -1.54 | 9671.11 |
9599 | 2010.04.26 16:00 | buy | 4800 | 0.01 | 1.33158 | 0.00000 | 0.00000 | ||
9600 | 2010.04.26 16:00 | sell | 4801 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
9601 | 2010.04.26 16:02 | close | 4800 | 0.01 | 1.33232 | 0.00000 | 0.00000 | 0.74 | 9671.85 |
9602 | 2010.04.26 16:05 | close | 4801 | 0.01 | 1.33215 | 0.00000 | 0.00000 | -0.66 | 9671.19 |
9603 | 2010.04.26 16:07 | buy | 4802 | 0.01 | 1.33266 | 0.00000 | 0.00000 | ||
9604 | 2010.04.26 16:07 | sell | 4803 | 0.01 | 1.33257 | 0.00000 | 0.00000 | ||
9605 | 2010.04.26 16:10 | close | 4802 | 0.01 | 1.33156 | 0.00000 | 0.00000 | -1.10 | 9670.09 |
9606 | 2010.04.26 16:12 | close | 4803 | 0.01 | 1.33190 | 0.00000 | 0.00000 | 0.67 | 9670.76 |
9607 | 2010.04.26 16:15 | buy | 4804 | 0.01 | 1.33089 | 0.00000 | 0.00000 | ||
9608 | 2010.04.26 16:15 | sell | 4805 | 0.01 | 1.33080 | 0.00000 | 0.00000 | ||
9609 | 2010.04.26 16:17 | sell | 4806 | 0.01 | 1.33105 | 0.00000 | 0.00000 | ||
9610 | 2010.04.26 16:20 | close | 4804 | 0.01 | 1.32979 | 0.00000 | 0.00000 | -1.10 | 9669.66 |
9611 | 2010.04.26 16:22 | close | 4805 | 0.01 | 1.33039 | 0.00000 | 0.00000 | 0.41 | 9670.07 |
9612 | 2010.04.26 16:25 | close | 4806 | 0.01 | 1.33013 | 0.00000 | 0.00000 | 0.92 | 9670.99 |
9613 | 2010.04.26 16:27 | buy | 4807 | 0.01 | 1.33089 | 0.00000 | 0.00000 | ||
9614 | 2010.04.26 16:27 | sell | 4808 | 0.01 | 1.33080 | 0.00000 | 0.00000 | ||
9615 | 2010.04.26 16:27 | buy | 4809 | 0.01 | 1.33069 | 0.00000 | 0.00000 | ||
9616 | 2010.04.26 16:35 | close | 4809 | 0.01 | 1.33106 | 0.00000 | 0.00000 | 0.37 | 9671.36 |
9617 | 2010.04.26 16:37 | buy | 4810 | 0.01 | 1.33069 | 0.00000 | 0.00000 | ||
9618 | 2010.04.26 16:40 | close | 4807 | 0.01 | 1.33175 | 0.00000 | 0.00000 | 0.86 | 9672.22 |
9619 | 2010.04.26 16:42 | close | 4808 | 0.01 | 1.33161 | 0.00000 | 0.00000 | -0.81 | 9671.41 |
9620 | 2010.04.26 16:45 | close | 4810 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 1.74 | 9673.15 |
9621 | 2010.04.26 16:47 | buy | 4811 | 0.01 | 1.33229 | 0.00000 | 0.00000 | ||
9622 | 2010.04.26 16:47 | sell | 4812 | 0.01 | 1.33220 | 0.00000 | 0.00000 | ||
9623 | 2010.04.26 16:50 | close | 4811 | 0.01 | 1.33312 | 0.00000 | 0.00000 | 0.83 | 9673.98 |
9624 | 2010.04.26 16:52 | close | 4812 | 0.01 | 1.33275 | 0.00000 | 0.00000 | -0.55 | 9673.43 |
9625 | 2010.04.26 16:55 | buy | 4813 | 0.01 | 1.33298 | 0.00000 | 0.00000 | ||
9626 | 2010.04.26 16:55 | sell | 4814 | 0.01 | 1.33289 | 0.00000 | 0.00000 | ||
9627 | 2010.04.26 16:57 | close | 4813 | 0.01 | 1.33220 | 0.00000 | 0.00000 | -0.78 | 9672.65 |
9628 | 2010.04.26 16:59 | close | 4814 | 0.01 | 1.33242 | 0.00000 | 0.00000 | 0.47 | 9673.12 |
9629 | 2010.04.26 17:00 | buy | 4815 | 0.01 | 1.33239 | 0.00000 | 0.00000 | ||
9630 | 2010.04.26 17:00 | sell | 4816 | 0.01 | 1.33230 | 0.00000 | 0.00000 | ||
9631 | 2010.04.26 17:05 | sell | 4817 | 0.01 | 1.33251 | 0.00000 | 0.00000 | ||
9632 | 2010.04.26 17:07 | close | 4817 | 0.01 | 1.33212 | 0.00000 | 0.00000 | 0.39 | 9673.51 |
9633 | 2010.04.26 17:10 | close | 4815 | 0.01 | 1.33323 | 0.00000 | 0.00000 | 0.84 | 9674.35 |
9634 | 2010.04.26 17:12 | close | 4816 | 0.01 | 1.33308 | 0.00000 | 0.00000 | -0.78 | 9673.57 |
9635 | 2010.04.26 17:15 | buy | 4818 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
9636 | 2010.04.26 17:15 | sell | 4819 | 0.01 | 1.33394 | 0.00000 | 0.00000 | ||
9637 | 2010.04.26 17:17 | buy | 4820 | 0.01 | 1.33379 | 0.00000 | 0.00000 | ||
9638 | 2010.04.26 17:20 | close | 4818 | 0.01 | 1.33466 | 0.00000 | 0.00000 | 0.63 | 9674.20 |
9639 | 2010.04.26 17:22 | close | 4820 | 0.01 | 1.33418 | 0.00000 | 0.00000 | 0.39 | 9674.59 |
9640 | 2010.04.26 17:25 | close | 4819 | 0.01 | 1.33451 | 0.00000 | 0.00000 | -0.57 | 9674.02 |
9641 | 2010.04.26 17:27 | buy | 4821 | 0.01 | 1.33379 | 0.00000 | 0.00000 | ||
9642 | 2010.04.26 17:27 | sell | 4822 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
9643 | 2010.04.26 17:27 | sell | 4823 | 0.01 | 1.33398 | 0.00000 | 0.00000 | ||
9644 | 2010.04.26 17:32 | close | 4821 | 0.01 | 1.33439 | 0.00000 | 0.00000 | 0.60 | 9674.62 |
9645 | 2010.04.26 17:35 | close | 4822 | 0.01 | 1.33435 | 0.00000 | 0.00000 | -0.65 | 9673.97 |
9646 | 2010.04.26 17:37 | close | 4823 | 0.01 | 1.33461 | 0.00000 | 0.00000 | -0.63 | 9673.34 |
9647 | 2010.04.26 17:40 | buy | 4824 | 0.01 | 1.33409 | 0.00000 | 0.00000 | ||
9648 | 2010.04.26 17:40 | sell | 4825 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
9649 | 2010.04.26 17:42 | sell | 4826 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
9650 | 2010.04.26 17:45 | close | 4824 | 0.01 | 1.33361 | 0.00000 | 0.00000 | -0.48 | 9672.86 |
9651 | 2010.04.26 17:47 | close | 4826 | 0.01 | 1.33383 | 0.00000 | 0.00000 | 0.30 | 9673.16 |
9652 | 2010.04.26 17:50 | close | 4825 | 0.01 | 1.33318 | 0.00000 | 0.00000 | 0.82 | 9673.98 |
9653 | 2010.04.26 17:52 | buy | 4827 | 0.01 | 1.33344 | 0.00000 | 0.00000 | ||
9654 | 2010.04.26 17:52 | sell | 4828 | 0.01 | 1.33335 | 0.00000 | 0.00000 | ||
9655 | 2010.04.26 17:55 | buy | 4829 | 0.01 | 1.33331 | 0.00000 | 0.00000 | ||
9656 | 2010.04.26 17:57 | sell | 4830 | 0.01 | 1.33361 | 0.00000 | 0.00000 | ||
9657 | 2010.04.26 18:07 | close | 4827 | 0.01 | 1.33380 | 0.00000 | 0.00000 | 0.36 | 9674.34 |
9658 | 2010.04.26 18:10 | close | 4830 | 0.01 | 1.33310 | 0.00000 | 0.00000 | 0.51 | 9674.85 |
9659 | 2010.04.26 18:15 | close | 4828 | 0.01 | 1.33250 | 0.00000 | 0.00000 | 0.85 | 9675.70 |
9660 | 2010.04.26 18:17 | close | 4829 | 0.01 | 1.33261 | 0.00000 | 0.00000 | -0.70 | 9675.00 |
9661 | 2010.04.26 18:20 | buy | 4831 | 0.01 | 1.33171 | 0.00000 | 0.00000 | ||
9662 | 2010.04.26 18:20 | sell | 4832 | 0.01 | 1.33162 | 0.00000 | 0.00000 | ||
9663 | 2010.04.26 18:22 | close | 4831 | 0.01 | 1.33202 | 0.00000 | 0.00000 | 0.31 | 9675.31 |
9664 | 2010.04.26 18:25 | buy | 4833 | 0.01 | 1.33191 | 0.00000 | 0.00000 | ||
9665 | 2010.04.26 18:25 | sell | 4834 | 0.01 | 1.33182 | 0.00000 | 0.00000 | ||
9666 | 2010.04.26 18:27 | close | 4832 | 0.01 | 1.33250 | 0.00000 | 0.00000 | -0.88 | 9674.43 |
9667 | 2010.04.26 18:27 | close | 4833 | 0.01 | 1.33222 | 0.00000 | 0.00000 | 0.31 | 9674.74 |
9668 | 2010.04.26 18:30 | close | 4834 | 0.01 | 1.33233 | 0.00000 | 0.00000 | -0.51 | 9674.23 |
9669 | 2010.04.26 18:32 | buy | 4835 | 0.01 | 1.33220 | 0.00000 | 0.00000 | ||
9670 | 2010.04.26 18:32 | sell | 4836 | 0.01 | 1.33211 | 0.00000 | 0.00000 | ||
9671 | 2010.04.26 18:35 | sell | 4837 | 0.01 | 1.33231 | 0.00000 | 0.00000 | ||
9672 | 2010.04.26 18:37 | close | 4837 | 0.01 | 1.33201 | 0.00000 | 0.00000 | 0.30 | 9674.53 |
9673 | 2010.04.26 18:40 | close | 4835 | 0.01 | 1.33288 | 0.00000 | 0.00000 | 0.68 | 9675.21 |
9674 | 2010.04.26 18:42 | close | 4836 | 0.01 | 1.33278 | 0.00000 | 0.00000 | -0.67 | 9674.54 |
9675 | 2010.04.26 18:45 | buy | 4838 | 0.01 | 1.33355 | 0.00000 | 0.00000 | ||
9676 | 2010.04.26 18:45 | sell | 4839 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
9677 | 2010.04.26 18:47 | buy | 4840 | 0.01 | 1.33336 | 0.00000 | 0.00000 | ||
9678 | 2010.04.26 18:50 | close | 4838 | 0.01 | 1.33404 | 0.00000 | 0.00000 | 0.49 | 9675.03 |
9679 | 2010.04.26 18:52 | sell | 4841 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
9680 | 2010.04.26 18:55 | close | 4839 | 0.01 | 1.33394 | 0.00000 | 0.00000 | -0.48 | 9674.55 |
9681 | 2010.04.26 18:59 | close | 4840 | 0.01 | 1.33397 | 0.00000 | 0.00000 | 0.61 | 9675.16 |
9682 | 2010.04.26 19:00 | buy | 4842 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
9683 | 2010.04.26 19:00 | sell | 4843 | 0.01 | 1.33394 | 0.00000 | 0.00000 | ||
9684 | 2010.04.26 19:03 | close | 4842 | 0.01 | 1.33339 | 0.00000 | 0.00000 | -0.64 | 9674.52 |
9685 | 2010.04.26 19:06 | close | 4843 | 0.01 | 1.33362 | 0.00000 | 0.00000 | 0.32 | 9674.84 |
9686 | 2010.04.26 19:10 | close | 4841 | 0.01 | 1.33306 | 0.00000 | 0.00000 | 0.59 | 9675.43 |
9687 | 2010.04.26 19:13 | buy | 4844 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
9688 | 2010.04.26 19:13 | sell | 4845 | 0.01 | 1.33311 | 0.00000 | 0.00000 | ||
9689 | 2010.04.26 19:16 | close | 4844 | 0.01 | 1.33242 | 0.00000 | 0.00000 | -0.78 | 9674.65 |
9690 | 2010.04.26 19:20 | close | 4845 | 0.01 | 1.33279 | 0.00000 | 0.00000 | 0.32 | 9674.97 |
9691 | 2010.04.26 19:23 | buy | 4846 | 0.01 | 1.33265 | 0.00000 | 0.00000 | ||
9692 | 2010.04.26 19:23 | sell | 4847 | 0.01 | 1.33256 | 0.00000 | 0.00000 | ||
9693 | 2010.04.26 19:26 | close | 4846 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 0.32 | 9675.29 |
9694 | 2010.04.26 19:26 | close | 4847 | 0.01 | 1.33298 | 0.00000 | 0.00000 | -0.42 | 9674.87 |
9695 | 2010.04.26 19:30 | buy | 4848 | 0.01 | 1.33292 | 0.00000 | 0.00000 | ||
9696 | 2010.04.26 19:30 | sell | 4849 | 0.01 | 1.33283 | 0.00000 | 0.00000 | ||
9697 | 2010.04.26 19:32 | close | 4848 | 0.01 | 1.33229 | 0.00000 | 0.00000 | -0.63 | 9674.24 |
9698 | 2010.04.26 19:35 | close | 4849 | 0.01 | 1.33248 | 0.00000 | 0.00000 | 0.35 | 9674.59 |
9699 | 2010.04.26 19:37 | buy | 4850 | 0.01 | 1.33228 | 0.00000 | 0.00000 | ||
9700 | 2010.04.26 19:37 | sell | 4851 | 0.01 | 1.33219 | 0.00000 | 0.00000 | ||
9701 | 2010.04.26 19:40 | close | 4850 | 0.01 | 1.33269 | 0.00000 | 0.00000 | 0.41 | 9675.00 |
9702 | 2010.04.26 19:42 | close | 4851 | 0.01 | 1.33268 | 0.00000 | 0.00000 | -0.49 | 9674.51 |
9703 | 2010.04.26 19:45 | buy | 4852 | 0.01 | 1.33308 | 0.00000 | 0.00000 | ||
9704 | 2010.04.26 19:45 | sell | 4853 | 0.01 | 1.33299 | 0.00000 | 0.00000 | ||
9705 | 2010.04.26 19:50 | close | 4853 | 0.01 | 1.33338 | 0.00000 | 0.00000 | -0.39 | 9674.12 |
9706 | 2010.04.26 19:52 | sell | 4854 | 0.01 | 1.33309 | 0.00000 | 0.00000 | ||
9707 | 2010.04.26 19:59 | sell | 4855 | 0.01 | 1.33327 | 0.00000 | 0.00000 | ||
9708 | 2010.04.26 20:15 | close | 4852 | 0.01 | 1.33343 | 0.00000 | 0.00000 | 0.35 | 9674.47 |
9709 | 2010.04.26 20:17 | buy | 4856 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
9710 | 2010.04.26 20:20 | close | 4854 | 0.01 | 1.33372 | 0.00000 | 0.00000 | -0.63 | 9673.84 |
9711 | 2010.04.26 20:22 | sell | 4857 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
9712 | 2010.04.26 20:32 | close | 4855 | 0.01 | 1.33368 | 0.00000 | 0.00000 | -0.41 | 9673.43 |
9713 | 2010.04.26 20:35 | close | 4856 | 0.01 | 1.33379 | 0.00000 | 0.00000 | 0.33 | 9673.76 |
9714 | 2010.04.26 20:37 | buy | 4858 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
9715 | 2010.04.26 20:40 | close | 4857 | 0.01 | 1.33448 | 0.00000 | 0.00000 | -0.98 | 9672.78 |
9716 | 2010.04.26 20:42 | close | 4858 | 0.01 | 1.33419 | 0.00000 | 0.00000 | 0.71 | 9673.49 |
9717 | 2010.04.26 20:45 | buy | 4859 | 0.01 | 1.33508 | 0.00000 | 0.00000 | ||
9718 | 2010.04.26 20:45 | sell | 4860 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
9719 | 2010.04.26 20:47 | buy | 4861 | 0.01 | 1.33488 | 0.00000 | 0.00000 | ||
9720 | 2010.04.26 20:50 | close | 4859 | 0.01 | 1.33559 | 0.00000 | 0.00000 | 0.51 | 9674.00 |
9721 | 2010.04.26 20:52 | close | 4861 | 0.01 | 1.33519 | 0.00000 | 0.00000 | 0.31 | 9674.31 |
9722 | 2010.04.26 20:55 | close | 4860 | 0.01 | 1.33548 | 0.00000 | 0.00000 | -0.49 | 9673.82 |
9723 | 2010.04.26 20:57 | buy | 4862 | 0.01 | 1.33488 | 0.00000 | 0.00000 | ||
9724 | 2010.04.26 20:57 | sell | 4863 | 0.01 | 1.33479 | 0.00000 | 0.00000 | ||
9725 | 2010.04.26 20:59 | close | 4862 | 0.01 | 1.33429 | 0.00000 | 0.00000 | -0.59 | 9673.23 |
9726 | 2010.04.26 21:00 | close | 4863 | 0.01 | 1.33429 | 0.00000 | 0.00000 | 0.50 | 9673.73 |
9727 | 2010.04.26 21:02 | buy | 4864 | 0.01 | 1.33361 | 0.00000 | 0.00000 | ||
9728 | 2010.04.26 21:02 | sell | 4865 | 0.01 | 1.33352 | 0.00000 | 0.00000 | ||
9729 | 2010.04.26 21:05 | sell | 4866 | 0.01 | 1.33368 | 0.00000 | 0.00000 | ||
9730 | 2010.04.26 21:07 | buy | 4867 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
9731 | 2010.04.26 21:10 | close | 4864 | 0.01 | 1.33417 | 0.00000 | 0.00000 | 0.56 | 9674.29 |
9732 | 2010.04.26 21:12 | close | 4865 | 0.01 | 1.33410 | 0.00000 | 0.00000 | -0.58 | 9673.71 |
9733 | 2010.04.26 21:15 | close | 4866 | 0.01 | 1.33474 | 0.00000 | 0.00000 | -1.06 | 9672.65 |
9734 | 2010.04.26 21:17 | close | 4867 | 0.01 | 1.33449 | 0.00000 | 0.00000 | 1.04 | 9673.69 |
9735 | 2010.04.26 21:20 | buy | 4868 | 0.01 | 1.33523 | 0.00000 | 0.00000 | ||
9736 | 2010.04.26 21:20 | sell | 4869 | 0.01 | 1.33514 | 0.00000 | 0.00000 | ||
9737 | 2010.04.26 21:22 | close | 4868 | 0.01 | 1.33482 | 0.00000 | 0.00000 | -0.41 | 9673.28 |
9738 | 2010.04.26 21:25 | buy | 4870 | 0.01 | 1.33507 | 0.00000 | 0.00000 | ||
9739 | 2010.04.26 21:27 | close | 4869 | 0.01 | 1.33458 | 0.00000 | 0.00000 | 0.56 | 9673.84 |
9740 | 2010.04.26 21:27 | close | 4870 | 0.01 | 1.33465 | 0.00000 | 0.00000 | -0.42 | 9673.42 |
9741 | 2010.04.26 21:30 | buy | 4871 | 0.01 | 1.33475 | 0.00000 | 0.00000 | ||
9742 | 2010.04.26 21:30 | sell | 4872 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
9743 | 2010.04.26 21:32 | sell | 4873 | 0.01 | 1.33481 | 0.00000 | 0.00000 | ||
9744 | 2010.04.26 21:35 | close | 4872 | 0.01 | 1.33512 | 0.00000 | 0.00000 | -0.46 | 9672.96 |
9745 | 2010.04.26 21:40 | close | 4871 | 0.01 | 1.33568 | 0.00000 | 0.00000 | 0.93 | 9673.89 |
9746 | 2010.04.26 21:42 | close | 4873 | 0.01 | 1.33555 | 0.00000 | 0.00000 | -0.74 | 9673.15 |
9747 | 2010.04.26 21:45 | buy | 4874 | 0.01 | 1.33643 | 0.00000 | 0.00000 | ||
9748 | 2010.04.26 21:45 | sell | 4875 | 0.01 | 1.33634 | 0.00000 | 0.00000 | ||
9749 | 2010.04.26 21:47 | buy | 4876 | 0.01 | 1.33621 | 0.00000 | 0.00000 | ||
9750 | 2010.04.26 21:50 | close | 4874 | 0.01 | 1.33699 | 0.00000 | 0.00000 | 0.56 | 9673.71 |
9751 | 2010.04.26 21:52 | close | 4876 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 0.34 | 9674.05 |
9752 | 2010.04.26 21:55 | close | 4875 | 0.01 | 1.33686 | 0.00000 | 0.00000 | -0.52 | 9673.53 |
9753 | 2010.04.26 21:57 | buy | 4877 | 0.01 | 1.33621 | 0.00000 | 0.00000 | ||
9754 | 2010.04.26 21:57 | sell | 4878 | 0.01 | 1.33612 | 0.00000 | 0.00000 | ||
9755 | 2010.04.26 21:59 | close | 4877 | 0.01 | 1.33673 | 0.00000 | 0.00000 | 0.52 | 9674.05 |
9756 | 2010.04.26 22:00 | close | 4878 | 0.01 | 1.33682 | 0.00000 | 0.00000 | -0.70 | 9673.35 |
9757 | 2010.04.26 22:02 | buy | 4879 | 0.01 | 1.33598 | 0.00000 | 0.00000 | ||
9758 | 2010.04.26 22:02 | sell | 4880 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
9759 | 2010.04.26 22:05 | sell | 4881 | 0.01 | 1.33609 | 0.00000 | 0.00000 | ||
9760 | 2010.04.26 22:07 | close | 4881 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 0.31 | 9673.66 |
9761 | 2010.04.26 22:10 | close | 4879 | 0.01 | 1.33669 | 0.00000 | 0.00000 | 0.71 | 9674.37 |
9762 | 2010.04.26 22:12 | close | 4880 | 0.01 | 1.33658 | 0.00000 | 0.00000 | -0.69 | 9673.68 |
9763 | 2010.04.26 22:15 | buy | 4882 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
9764 | 2010.04.26 22:15 | sell | 4883 | 0.01 | 1.33729 | 0.00000 | 0.00000 | ||
9765 | 2010.04.26 22:17 | buy | 4884 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
9766 | 2010.04.26 22:20 | close | 4882 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 0.51 | 9674.19 |
9767 | 2010.04.26 22:22 | close | 4884 | 0.01 | 1.33749 | 0.00000 | 0.00000 | 0.31 | 9674.50 |
9768 | 2010.04.26 22:25 | close | 4883 | 0.01 | 1.33778 | 0.00000 | 0.00000 | -0.49 | 9674.01 |
9769 | 2010.04.26 22:27 | buy | 4885 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
9770 | 2010.04.26 22:27 | sell | 4886 | 0.01 | 1.33709 | 0.00000 | 0.00000 | ||
9771 | 2010.04.26 22:27 | close | 4885 | 0.01 | 1.33769 | 0.00000 | 0.00000 | 0.51 | 9674.52 |
9772 | 2010.04.26 22:30 | close | 4886 | 0.01 | 1.33782 | 0.00000 | 0.00000 | -0.73 | 9673.79 |
9773 | 2010.04.26 22:32 | buy | 4887 | 0.01 | 1.33779 | 0.00000 | 0.00000 | ||
9774 | 2010.04.26 22:32 | sell | 4888 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
9775 | 2010.04.26 22:35 | sell | 4889 | 0.01 | 1.33782 | 0.00000 | 0.00000 | ||
9776 | 2010.04.26 22:37 | buy | 4890 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
9777 | 2010.04.26 22:40 | close | 4887 | 0.01 | 1.33815 | 0.00000 | 0.00000 | 0.36 | 9674.15 |
9778 | 2010.04.26 22:42 | close | 4888 | 0.01 | 1.33813 | 0.00000 | 0.00000 | -0.43 | 9673.72 |
9779 | 2010.04.26 22:45 | close | 4889 | 0.01 | 1.33858 | 0.00000 | 0.00000 | -0.76 | 9672.96 |
9780 | 2010.04.26 22:47 | close | 4890 | 0.01 | 1.33838 | 0.00000 | 0.00000 | 0.70 | 9673.66 |
9781 | 2010.04.26 22:50 | buy | 4891 | 0.01 | 1.33892 | 0.00000 | 0.00000 | ||
9782 | 2010.04.26 22:50 | sell | 4892 | 0.01 | 1.33883 | 0.00000 | 0.00000 | ||
9783 | 2010.04.26 22:52 | buy | 4893 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
9784 | 2010.04.26 22:57 | close | 4891 | 0.01 | 1.33838 | 0.00000 | 0.00000 | -0.54 | 9673.12 |
9785 | 2010.04.26 22:59 | close | 4892 | 0.01 | 1.33820 | 0.00000 | 0.00000 | 0.63 | 9673.75 |
9786 | 2010.04.26 23:00 | close | 4893 | 0.01 | 1.33801 | 0.00000 | 0.00000 | -0.68 | 9673.07 |
9787 | 2010.04.26 23:02 | buy | 4894 | 0.01 | 1.33832 | 0.00000 | 0.00000 | ||
9788 | 2010.04.26 23:02 | sell | 4895 | 0.01 | 1.33823 | 0.00000 | 0.00000 | ||
9789 | 2010.04.26 23:05 | close | 4895 | 0.01 | 1.33865 | 0.00000 | 0.00000 | -0.42 | 9672.65 |
9790 | 2010.04.26 23:07 | close | 4894 | 0.01 | 1.33789 | 0.00000 | 0.00000 | -0.43 | 9672.22 |
9791 | 2010.04.26 23:10 | buy | 4896 | 0.01 | 1.33966 | 0.00000 | 0.00000 | ||
9792 | 2010.04.26 23:10 | sell | 4897 | 0.01 | 1.33957 | 0.00000 | 0.00000 | ||
9793 | 2010.04.26 23:12 | close | 4896 | 0.01 | 1.33924 | 0.00000 | 0.00000 | -0.42 | 9671.80 |
9794 | 2010.04.26 23:15 | close | 4897 | 0.01 | 1.34067 | 0.00000 | 0.00000 | -1.10 | 9670.70 |
9795 | 2010.04.26 23:17 | buy | 4898 | 0.01 | 1.34033 | 0.00000 | 0.00000 | ||
9796 | 2010.04.26 23:17 | sell | 4899 | 0.01 | 1.34024 | 0.00000 | 0.00000 | ||
9797 | 2010.04.26 23:20 | close | 4898 | 0.01 | 1.34159 | 0.00000 | 0.00000 | 1.26 | 9671.96 |
9798 | 2010.04.26 23:22 | close | 4899 | 0.01 | 1.34101 | 0.00000 | 0.00000 | -0.77 | 9671.19 |
9799 | 2010.04.26 23:25 | buy | 4900 | 0.01 | 1.34134 | 0.00000 | 0.00000 | ||
9800 | 2010.04.26 23:25 | sell | 4901 | 0.01 | 1.34125 | 0.00000 | 0.00000 | ||
9801 | 2010.04.26 23:27 | close | 4900 | 0.01 | 1.34024 | 0.00000 | 0.00000 | -1.10 | 9670.09 |
9802 | 2010.04.26 23:27 | close | 4901 | 0.01 | 1.34064 | 0.00000 | 0.00000 | 0.61 | 9670.70 |
9803 | 2010.04.26 23:30 | buy | 4902 | 0.01 | 1.34078 | 0.00000 | 0.00000 | ||
9804 | 2010.04.26 23:30 | sell | 4903 | 0.01 | 1.34069 | 0.00000 | 0.00000 | ||
9805 | 2010.04.26 23:33 | close | 4902 | 0.01 | 1.34002 | 0.00000 | 0.00000 | -0.76 | 9669.94 |
9806 | 2010.04.26 23:36 | close | 4903 | 0.01 | 1.34028 | 0.00000 | 0.00000 | 0.41 | 9670.35 |
9807 | 2010.04.26 23:40 | buy | 4904 | 0.01 | 1.33961 | 0.00000 | 0.00000 | ||
9808 | 2010.04.26 23:40 | sell | 4905 | 0.01 | 1.33952 | 0.00000 | 0.00000 | ||
9809 | 2010.04.26 23:43 | sell | 4906 | 0.01 | 1.33969 | 0.00000 | 0.00000 | ||
9810 | 2010.04.26 23:46 | close | 4904 | 0.01 | 1.33885 | 0.00000 | 0.00000 | -0.76 | 9669.59 |
9811 | 2010.04.26 23:50 | close | 4906 | 0.01 | 1.33927 | 0.00000 | 0.00000 | 0.42 | 9670.01 |
9812 | 2010.04.26 23:53 | close | 4905 | 0.01 | 1.33911 | 0.00000 | 0.00000 | 0.41 | 9670.42 |
9813 | 2010.04.26 23:56 | buy | 4907 | 0.01 | 1.33961 | 0.00000 | 0.00000 | ||
9814 | 2010.04.26 23:56 | sell | 4908 | 0.01 | 1.33952 | 0.00000 | 0.00000 | ||
9815 | 2010.04.26 23:59 | close | 4907 | 0.01 | 1.33919 | 0.00000 | 0.00000 | -0.42 | 9670.00 |
9816 | 2010.04.27 00:00 | buy | 4909 | 0.01 | 1.33928 | 0.00000 | 0.00000 | ||
9817 | 2010.04.27 00:10 | close | 4909 | 0.01 | 1.33975 | 0.00000 | 0.00000 | 0.47 | 9670.47 |
9818 | 2010.04.27 00:12 | buy | 4910 | 0.01 | 1.33972 | 0.00000 | 0.00000 | ||
9819 | 2010.04.27 00:12 | sell | 4911 | 0.01 | 1.33963 | 0.00000 | 0.00000 | ||
9820 | 2010.04.27 00:15 | close | 4908 | 0.01 | 1.34021 | 0.00000 | 0.00000 | -0.70 | 9669.77 |
9821 | 2010.04.27 00:17 | close | 4911 | 0.01 | 1.34009 | 0.00000 | 0.00000 | -0.46 | 9669.31 |
9822 | 2010.04.27 00:20 | close | 4910 | 0.01 | 1.34048 | 0.00000 | 0.00000 | 0.76 | 9670.07 |
9823 | 2010.04.27 00:22 | buy | 4912 | 0.01 | 1.34033 | 0.00000 | 0.00000 | ||
9824 | 2010.04.27 00:22 | sell | 4913 | 0.01 | 1.34024 | 0.00000 | 0.00000 | ||
9825 | 2010.04.27 00:25 | sell | 4914 | 0.01 | 1.34036 | 0.00000 | 0.00000 | ||
9826 | 2010.04.27 00:27 | buy | 4915 | 0.01 | 1.34009 | 0.00000 | 0.00000 | ||
9827 | 2010.04.27 00:27 | close | 4912 | 0.01 | 1.33928 | 0.00000 | 0.00000 | -1.05 | 9669.02 |
9828 | 2010.04.27 00:30 | close | 4913 | 0.01 | 1.33941 | 0.00000 | 0.00000 | 0.83 | 9669.85 |
9829 | 2010.04.27 00:32 | close | 4914 | 0.01 | 1.33940 | 0.00000 | 0.00000 | 0.96 | 9670.81 |
9830 | 2010.04.27 00:35 | close | 4915 | 0.01 | 1.33943 | 0.00000 | 0.00000 | -0.66 | 9670.15 |
9831 | 2010.04.27 00:37 | buy | 4916 | 0.01 | 1.33928 | 0.00000 | 0.00000 | ||
9832 | 2010.04.27 00:37 | sell | 4917 | 0.01 | 1.33919 | 0.00000 | 0.00000 | ||
9833 | 2010.04.27 00:40 | close | 4916 | 0.01 | 1.33978 | 0.00000 | 0.00000 | 0.50 | 9670.65 |
9834 | 2010.04.27 00:42 | close | 4917 | 0.01 | 1.33975 | 0.00000 | 0.00000 | -0.56 | 9670.09 |
9835 | 2010.04.27 00:45 | buy | 4918 | 0.01 | 1.34023 | 0.00000 | 0.00000 | ||
9836 | 2010.04.27 00:45 | sell | 4919 | 0.01 | 1.34014 | 0.00000 | 0.00000 | ||
9837 | 2010.04.27 00:47 | buy | 4920 | 0.01 | 1.34011 | 0.00000 | 0.00000 | ||
9838 | 2010.04.27 00:50 | close | 4919 | 0.01 | 1.34058 | 0.00000 | 0.00000 | -0.44 | 9669.65 |
9839 | 2010.04.27 00:52 | sell | 4921 | 0.01 | 1.34025 | 0.00000 | 0.00000 | ||
9840 | 2010.04.27 00:55 | sell | 4922 | 0.01 | 1.34037 | 0.00000 | 0.00000 | ||
9841 | 2010.04.27 01:02 | close | 4918 | 0.01 | 1.34123 | 0.00000 | 0.00000 | 1.00 | 9670.65 |
9842 | 2010.04.27 01:05 | close | 4920 | 0.01 | 1.34112 | 0.00000 | 0.00000 | 1.01 | 9671.66 |
9843 | 2010.04.27 01:07 | close | 4921 | 0.01 | 1.34142 | 0.00000 | 0.00000 | -1.17 | 9670.49 |
9844 | 2010.04.27 01:10 | close | 4922 | 0.01 | 1.34101 | 0.00000 | 0.00000 | -0.64 | 9669.85 |
9845 | 2010.04.27 01:12 | buy | 4923 | 0.01 | 1.34111 | 0.00000 | 0.00000 | ||
9846 | 2010.04.27 01:12 | sell | 4924 | 0.01 | 1.34102 | 0.00000 | 0.00000 | ||
9847 | 2010.04.27 01:15 | close | 4923 | 0.01 | 1.34061 | 0.00000 | 0.00000 | -0.50 | 9669.35 |
9848 | 2010.04.27 01:17 | buy | 4925 | 0.01 | 1.34080 | 0.00000 | 0.00000 | ||
9849 | 2010.04.27 01:20 | close | 4924 | 0.01 | 1.34029 | 0.00000 | 0.00000 | 0.73 | 9670.08 |
9850 | 2010.04.27 01:22 | buy | 4926 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
9851 | 2010.04.27 01:22 | sell | 4927 | 0.01 | 1.34041 | 0.00000 | 0.00000 | ||
9852 | 2010.04.27 01:25 | close | 4925 | 0.01 | 1.34030 | 0.00000 | 0.00000 | -0.50 | 9669.58 |
9853 | 2010.04.27 01:27 | sell | 4928 | 0.01 | 1.34061 | 0.00000 | 0.00000 | ||
9854 | 2010.04.27 01:40 | close | 4926 | 0.01 | 1.34010 | 0.00000 | 0.00000 | -0.40 | 9669.18 |
9855 | 2010.04.27 01:42 | close | 4928 | 0.01 | 1.34030 | 0.00000 | 0.00000 | 0.31 | 9669.49 |
9856 | 2010.04.27 01:45 | close | 4927 | 0.01 | 1.33984 | 0.00000 | 0.00000 | 0.57 | 9670.06 |
9857 | 2010.04.27 01:47 | buy | 4929 | 0.01 | 1.33996 | 0.00000 | 0.00000 | ||
9858 | 2010.04.27 01:47 | sell | 4930 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
9859 | 2010.04.27 01:50 | close | 4929 | 0.01 | 1.33930 | 0.00000 | 0.00000 | -0.66 | 9669.40 |
9860 | 2010.04.27 01:52 | buy | 4931 | 0.01 | 1.33962 | 0.00000 | 0.00000 | ||
9861 | 2010.04.27 01:55 | close | 4930 | 0.01 | 1.33950 | 0.00000 | 0.00000 | 0.37 | 9669.77 |
9862 | 2010.04.27 01:57 | sell | 4932 | 0.01 | 1.33975 | 0.00000 | 0.00000 | ||
9863 | 2010.04.27 02:03 | close | 4931 | 0.01 | 1.33867 | 0.00000 | 0.00000 | -0.95 | 9668.82 |
9864 | 2010.04.27 02:06 | close | 4932 | 0.01 | 1.33895 | 0.00000 | 0.00000 | 0.80 | 9669.62 |
9865 | 2010.04.27 02:10 | buy | 4933 | 0.01 | 1.33817 | 0.00000 | 0.00000 | ||
9866 | 2010.04.27 02:10 | sell | 4934 | 0.01 | 1.33808 | 0.00000 | 0.00000 | ||
9867 | 2010.04.27 02:13 | sell | 4935 | 0.01 | 1.33828 | 0.00000 | 0.00000 | ||
9868 | 2010.04.27 02:16 | close | 4933 | 0.01 | 1.33730 | 0.00000 | 0.00000 | -0.87 | 9668.75 |
9869 | 2010.04.27 02:20 | close | 4935 | 0.01 | 1.33778 | 0.00000 | 0.00000 | 0.50 | 9669.25 |
9870 | 2010.04.27 02:23 | close | 4934 | 0.01 | 1.33759 | 0.00000 | 0.00000 | 0.49 | 9669.74 |
9871 | 2010.04.27 02:26 | buy | 4936 | 0.01 | 1.33817 | 0.00000 | 0.00000 | ||
9872 | 2010.04.27 02:26 | sell | 4937 | 0.01 | 1.33808 | 0.00000 | 0.00000 | ||
9873 | 2010.04.27 02:26 | close | 4936 | 0.01 | 1.33750 | 0.00000 | 0.00000 | -0.67 | 9669.07 |
9874 | 2010.04.27 02:30 | close | 4937 | 0.01 | 1.33758 | 0.00000 | 0.00000 | 0.50 | 9669.57 |
9875 | 2010.04.27 02:32 | buy | 4938 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
9876 | 2010.04.27 02:32 | sell | 4939 | 0.01 | 1.33705 | 0.00000 | 0.00000 | ||
9877 | 2010.04.27 02:35 | sell | 4940 | 0.01 | 1.33720 | 0.00000 | 0.00000 | ||
9878 | 2010.04.27 02:37 | buy | 4941 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
9879 | 2010.04.27 02:40 | close | 4938 | 0.01 | 1.33765 | 0.00000 | 0.00000 | 0.51 | 9670.08 |
9880 | 2010.04.27 02:42 | close | 4939 | 0.01 | 1.33759 | 0.00000 | 0.00000 | -0.54 | 9669.54 |
9881 | 2010.04.27 02:45 | close | 4940 | 0.01 | 1.33819 | 0.00000 | 0.00000 | -0.99 | 9668.55 |
9882 | 2010.04.27 02:47 | close | 4941 | 0.01 | 1.33795 | 0.00000 | 0.00000 | 0.96 | 9669.51 |
9883 | 2010.04.27 02:50 | buy | 4942 | 0.01 | 1.33864 | 0.00000 | 0.00000 | ||
9884 | 2010.04.27 02:50 | sell | 4943 | 0.01 | 1.33855 | 0.00000 | 0.00000 | ||
9885 | 2010.04.27 02:52 | buy | 4944 | 0.01 | 1.33834 | 0.00000 | 0.00000 | ||
9886 | 2010.04.27 02:57 | close | 4942 | 0.01 | 1.33795 | 0.00000 | 0.00000 | -0.69 | 9668.82 |
9887 | 2010.04.27 02:59 | close | 4943 | 0.01 | 1.33776 | 0.00000 | 0.00000 | 0.79 | 9669.61 |
9888 | 2010.04.27 03:00 | close | 4944 | 0.01 | 1.33770 | 0.00000 | 0.00000 | -0.64 | 9668.97 |
9889 | 2010.04.27 03:03 | buy | 4945 | 0.01 | 1.33829 | 0.00000 | 0.00000 | ||
9890 | 2010.04.27 03:03 | sell | 4946 | 0.01 | 1.33820 | 0.00000 | 0.00000 | ||
9891 | 2010.04.27 03:10 | close | 4946 | 0.01 | 1.33860 | 0.00000 | 0.00000 | -0.40 | 9668.57 |
9892 | 2010.04.27 03:13 | sell | 4947 | 0.01 | 1.33841 | 0.00000 | 0.00000 | ||
9893 | 2010.04.27 03:16 | close | 4945 | 0.01 | 1.33881 | 0.00000 | 0.00000 | 0.52 | 9669.09 |
9894 | 2010.04.27 03:20 | buy | 4948 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
9895 | 2010.04.27 03:20 | sell | 4949 | 0.01 | 1.33861 | 0.00000 | 0.00000 | ||
9896 | 2010.04.27 03:26 | buy | 4950 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
9897 | 2010.04.27 03:26 | close | 4948 | 0.01 | 1.33820 | 0.00000 | 0.00000 | -0.50 | 9668.59 |
9898 | 2010.04.27 03:30 | close | 4949 | 0.01 | 1.33830 | 0.00000 | 0.00000 | 0.31 | 9668.90 |
9899 | 2010.04.27 03:37 | sell | 4951 | 0.01 | 1.33861 | 0.00000 | 0.00000 | ||
9900 | 2010.04.27 03:40 | close | 4947 | 0.01 | 1.33811 | 0.00000 | 0.00000 | 0.30 | 9669.20 |
9901 | 2010.04.27 03:42 | close | 4951 | 0.01 | 1.33826 | 0.00000 | 0.00000 | 0.35 | 9669.55 |
9902 | 2010.04.27 03:45 | close | 4950 | 0.01 | 1.33759 | 0.00000 | 0.00000 | -0.91 | 9668.64 |
9903 | 2010.04.27 03:47 | buy | 4952 | 0.01 | 1.33782 | 0.00000 | 0.00000 | ||
9904 | 2010.04.27 03:47 | sell | 4953 | 0.01 | 1.33773 | 0.00000 | 0.00000 | ||
9905 | 2010.04.27 03:50 | close | 4952 | 0.01 | 1.33700 | 0.00000 | 0.00000 | -0.82 | 9667.82 |
9906 | 2010.04.27 03:52 | close | 4953 | 0.01 | 1.33738 | 0.00000 | 0.00000 | 0.35 | 9668.17 |
9907 | 2010.04.27 03:55 | buy | 4954 | 0.01 | 1.33724 | 0.00000 | 0.00000 | ||
9908 | 2010.04.27 03:55 | sell | 4955 | 0.01 | 1.33715 | 0.00000 | 0.00000 | ||
9909 | 2010.04.27 03:57 | close | 4954 | 0.01 | 1.33759 | 0.00000 | 0.00000 | 0.35 | 9668.52 |
9910 | 2010.04.27 03:59 | buy | 4956 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
9911 | 2010.04.27 03:59 | sell | 4957 | 0.01 | 1.33740 | 0.00000 | 0.00000 | ||
9912 | 2010.04.27 04:02 | close | 4955 | 0.01 | 1.33760 | 0.00000 | 0.00000 | -0.45 | 9668.07 |
9913 | 2010.04.27 04:07 | sell | 4958 | 0.01 | 1.33762 | 0.00000 | 0.00000 | ||
9914 | 2010.04.27 04:10 | close | 4958 | 0.01 | 1.33727 | 0.00000 | 0.00000 | 0.35 | 9668.42 |
9915 | 2010.04.27 04:12 | buy | 4959 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
9916 | 2010.04.27 04:15 | close | 4956 | 0.01 | 1.33684 | 0.00000 | 0.00000 | -0.65 | 9667.77 |
9917 | 2010.04.27 04:17 | close | 4957 | 0.01 | 1.33704 | 0.00000 | 0.00000 | 0.36 | 9668.13 |
9918 | 2010.04.27 04:20 | close | 4959 | 0.01 | 1.33640 | 0.00000 | 0.00000 | -0.98 | 9667.15 |
9919 | 2010.04.27 04:22 | buy | 4960 | 0.01 | 1.33671 | 0.00000 | 0.00000 | ||
9920 | 2010.04.27 04:22 | sell | 4961 | 0.01 | 1.33662 | 0.00000 | 0.00000 | ||
9921 | 2010.04.27 04:25 | buy | 4962 | 0.01 | 1.33660 | 0.00000 | 0.00000 | ||
9922 | 2010.04.27 04:27 | sell | 4963 | 0.01 | 1.33684 | 0.00000 | 0.00000 | ||
9923 | 2010.04.27 04:30 | close | 4961 | 0.01 | 1.33706 | 0.00000 | 0.00000 | -0.44 | 9666.71 |
9924 | 2010.04.27 04:40 | close | 4960 | 0.01 | 1.33703 | 0.00000 | 0.00000 | 0.32 | 9667.03 |
9925 | 2010.04.27 04:42 | close | 4962 | 0.01 | 1.33697 | 0.00000 | 0.00000 | 0.37 | 9667.40 |
9926 | 2010.04.27 04:45 | close | 4963 | 0.01 | 1.33732 | 0.00000 | 0.00000 | -0.48 | 9666.92 |
9927 | 2010.04.27 04:47 | buy | 4964 | 0.01 | 1.33725 | 0.00000 | 0.00000 | ||
9928 | 2010.04.27 04:47 | sell | 4965 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
9929 | 2010.04.27 04:50 | sell | 4966 | 0.01 | 1.33743 | 0.00000 | 0.00000 | ||
9930 | 2010.04.27 05:10 | close | 4965 | 0.01 | 1.33760 | 0.00000 | 0.00000 | -0.44 | 9666.48 |
9931 | 2010.04.27 05:15 | close | 4964 | 0.01 | 1.33763 | 0.00000 | 0.00000 | 0.38 | 9666.86 |
9932 | 2010.04.27 05:17 | buy | 4967 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
9933 | 2010.04.27 05:17 | sell | 4968 | 0.01 | 1.33759 | 0.00000 | 0.00000 | ||
9934 | 2010.04.27 05:20 | close | 4966 | 0.01 | 1.33785 | 0.00000 | 0.00000 | -0.42 | 9666.44 |
9935 | 2010.04.27 05:25 | sell | 4969 | 0.01 | 1.33772 | 0.00000 | 0.00000 | ||
9936 | 2010.04.27 05:32 | buy | 4970 | 0.01 | 1.33746 | 0.00000 | 0.00000 | ||
9937 | 2010.04.27 05:37 | close | 4969 | 0.01 | 1.33739 | 0.00000 | 0.00000 | 0.33 | 9666.77 |
9938 | 2010.04.27 05:45 | close | 4968 | 0.01 | 1.33799 | 0.00000 | 0.00000 | -0.40 | 9666.37 |
9939 | 2010.04.27 05:47 | close | 4970 | 0.01 | 1.33782 | 0.00000 | 0.00000 | 0.36 | 9666.73 |
9940 | 2010.04.27 05:50 | close | 4967 | 0.01 | 1.33812 | 0.00000 | 0.00000 | 0.44 | 9667.17 |
9941 | 2010.04.27 05:52 | buy | 4971 | 0.01 | 1.33806 | 0.00000 | 0.00000 | ||
9942 | 2010.04.27 05:52 | sell | 4972 | 0.01 | 1.33797 | 0.00000 | 0.00000 | ||
9943 | 2010.04.27 05:57 | buy | 4973 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
9944 | 2010.04.27 06:10 | sell | 4974 | 0.01 | 1.33808 | 0.00000 | 0.00000 | ||
9945 | 2010.04.27 06:15 | close | 4973 | 0.01 | 1.33825 | 0.00000 | 0.00000 | 0.34 | 9667.51 |
9946 | 2010.04.27 06:17 | sell | 4975 | 0.01 | 1.33819 | 0.00000 | 0.00000 | ||
9947 | 2010.04.27 06:20 | close | 4971 | 0.01 | 1.33842 | 0.00000 | 0.00000 | 0.36 | 9667.87 |
9948 | 2010.04.27 06:22 | close | 4972 | 0.01 | 1.33840 | 0.00000 | 0.00000 | -0.43 | 9667.44 |
9949 | 2010.04.27 06:25 | buy | 4976 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
9950 | 2010.04.27 06:25 | sell | 4977 | 0.01 | 1.33836 | 0.00000 | 0.00000 | ||
9951 | 2010.04.27 06:27 | buy | 4978 | 0.01 | 1.33828 | 0.00000 | 0.00000 | ||
9952 | 2010.04.27 06:32 | close | 4974 | 0.01 | 1.33864 | 0.00000 | 0.00000 | -0.56 | 9666.88 |
9953 | 2010.04.27 06:35 | sell | 4979 | 0.01 | 1.33848 | 0.00000 | 0.00000 | ||
9954 | 2010.04.27 06:37 | close | 4975 | 0.01 | 1.33871 | 0.00000 | 0.00000 | -0.52 | 9666.36 |
9955 | 2010.04.27 06:50 | close | 4976 | 0.01 | 1.33785 | 0.00000 | 0.00000 | -0.60 | 9665.76 |
9956 | 2010.04.27 06:52 | close | 4979 | 0.01 | 1.33808 | 0.00000 | 0.00000 | 0.40 | 9666.16 |
9957 | 2010.04.27 06:55 | close | 4977 | 0.01 | 1.33801 | 0.00000 | 0.00000 | 0.35 | 9666.51 |
9958 | 2010.04.27 06:57 | sell | 4980 | 0.01 | 1.33813 | 0.00000 | 0.00000 | ||
9959 | 2010.04.27 06:59 | close | 4978 | 0.01 | 1.33786 | 0.00000 | 0.00000 | -0.42 | 9666.09 |
9960 | 2010.04.27 07:00 | buy | 4981 | 0.01 | 1.33799 | 0.00000 | 0.00000 | ||
9961 | 2010.04.27 07:02 | close | 4981 | 0.01 | 1.33842 | 0.00000 | 0.00000 | 0.43 | 9666.52 |
9962 | 2010.04.27 07:05 | buy | 4982 | 0.01 | 1.33841 | 0.00000 | 0.00000 | ||
9963 | 2010.04.27 07:05 | sell | 4983 | 0.01 | 1.33832 | 0.00000 | 0.00000 | ||
9964 | 2010.04.27 07:07 | close | 4980 | 0.01 | 1.33862 | 0.00000 | 0.00000 | -0.49 | 9666.03 |
9965 | 2010.04.27 07:10 | buy | 4984 | 0.01 | 1.33819 | 0.00000 | 0.00000 | ||
9966 | 2010.04.27 07:15 | close | 4982 | 0.01 | 1.33778 | 0.00000 | 0.00000 | -0.63 | 9665.40 |
9967 | 2010.04.27 07:17 | close | 4983 | 0.01 | 1.33798 | 0.00000 | 0.00000 | 0.34 | 9665.74 |
9968 | 2010.04.27 07:20 | close | 4984 | 0.01 | 1.33735 | 0.00000 | 0.00000 | -0.84 | 9664.90 |
9969 | 2010.04.27 07:22 | buy | 4985 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
9970 | 2010.04.27 07:22 | sell | 4986 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
9971 | 2010.04.27 07:27 | sell | 4987 | 0.01 | 1.33778 | 0.00000 | 0.00000 | ||
9972 | 2010.04.27 07:30 | close | 4986 | 0.01 | 1.33797 | 0.00000 | 0.00000 | -0.41 | 9664.49 |
9973 | 2010.04.27 07:32 | close | 4985 | 0.01 | 1.33817 | 0.00000 | 0.00000 | 0.52 | 9665.01 |
9974 | 2010.04.27 07:35 | buy | 4988 | 0.01 | 1.33814 | 0.00000 | 0.00000 | ||
9975 | 2010.04.27 07:35 | sell | 4989 | 0.01 | 1.33805 | 0.00000 | 0.00000 | ||
9976 | 2010.04.27 07:37 | close | 4987 | 0.01 | 1.33839 | 0.00000 | 0.00000 | -0.61 | 9664.40 |
9977 | 2010.04.27 07:40 | buy | 4990 | 0.01 | 1.33789 | 0.00000 | 0.00000 | ||
9978 | 2010.04.27 07:45 | close | 4988 | 0.01 | 1.33742 | 0.00000 | 0.00000 | -0.72 | 9663.68 |
9979 | 2010.04.27 07:47 | close | 4989 | 0.01 | 1.33764 | 0.00000 | 0.00000 | 0.41 | 9664.09 |
9980 | 2010.04.27 07:50 | close | 4990 | 0.01 | 1.33692 | 0.00000 | 0.00000 | -0.97 | 9663.12 |
9981 | 2010.04.27 07:52 | buy | 4991 | 0.01 | 1.33726 | 0.00000 | 0.00000 | ||
9982 | 2010.04.27 07:52 | sell | 4992 | 0.01 | 1.33717 | 0.00000 | 0.00000 | ||
9983 | 2010.04.27 07:55 | buy | 4993 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
9984 | 2010.04.27 07:57 | sell | 4994 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
9985 | 2010.04.27 08:02 | close | 4991 | 0.01 | 1.33793 | 0.00000 | 0.00000 | 0.67 | 9663.79 |
9986 | 2010.04.27 08:05 | close | 4992 | 0.01 | 1.33779 | 0.00000 | 0.00000 | -0.62 | 9663.17 |
9987 | 2010.04.27 08:07 | close | 4993 | 0.01 | 1.33815 | 0.00000 | 0.00000 | 1.01 | 9664.18 |
9988 | 2010.04.27 08:10 | buy | 4995 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
9989 | 2010.04.27 08:15 | close | 4994 | 0.01 | 1.33667 | 0.00000 | 0.00000 | 0.75 | 9664.93 |
9990 | 2010.04.27 08:17 | close | 4995 | 0.01 | 1.33681 | 0.00000 | 0.00000 | -0.54 | 9664.39 |
9991 | 2010.04.27 08:20 | buy | 4996 | 0.01 | 1.33578 | 0.00000 | 0.00000 | ||
9992 | 2010.04.27 08:20 | sell | 4997 | 0.01 | 1.33569 | 0.00000 | 0.00000 | ||
9993 | 2010.04.27 08:22 | close | 4996 | 0.01 | 1.33614 | 0.00000 | 0.00000 | 0.36 | 9664.75 |
9994 | 2010.04.27 08:25 | buy | 4998 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
9995 | 2010.04.27 08:25 | sell | 4999 | 0.01 | 1.33591 | 0.00000 | 0.00000 | ||
9996 | 2010.04.27 08:27 | close | 4997 | 0.01 | 1.33667 | 0.00000 | 0.00000 | -0.98 | 9663.77 |
9997 | 2010.04.27 08:27 | close | 4998 | 0.01 | 1.33692 | 0.00000 | 0.00000 | 0.92 | 9664.69 |
9998 | 2010.04.27 08:30 | close | 4999 | 0.01 | 1.33704 | 0.00000 | 0.00000 | -1.13 | 9663.56 |
9999 | 2010.04.27 08:32 | buy | 5000 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
10000 | 2010.04.27 08:32 | sell | 5001 | 0.01 | 1.33771 | 0.00000 | 0.00000 | ||
10001 | 2010.04.27 08:35 | buy | 5002 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
10002 | 2010.04.27 08:37 | sell | 5003 | 0.01 | 1.33789 | 0.00000 | 0.00000 | ||
10003 | 2010.04.27 08:40 | close | 5000 | 0.01 | 1.33716 | 0.00000 | 0.00000 | -0.64 | 9662.92 |
10004 | 2010.04.27 08:42 | close | 5003 | 0.01 | 1.33743 | 0.00000 | 0.00000 | 0.46 | 9663.38 |
10005 | 2010.04.27 08:45 | close | 5001 | 0.01 | 1.33670 | 0.00000 | 0.00000 | 1.01 | 9664.39 |
10006 | 2010.04.27 08:47 | close | 5002 | 0.01 | 1.33679 | 0.00000 | 0.00000 | -0.82 | 9663.57 |
10007 | 2010.04.27 08:50 | buy | 5004 | 0.01 | 1.33597 | 0.00000 | 0.00000 | ||
10008 | 2010.04.27 08:50 | sell | 5005 | 0.01 | 1.33588 | 0.00000 | 0.00000 | ||
10009 | 2010.04.27 08:52 | close | 5005 | 0.01 | 1.33634 | 0.00000 | 0.00000 | -0.46 | 9663.11 |
10010 | 2010.04.27 08:55 | sell | 5006 | 0.01 | 1.33606 | 0.00000 | 0.00000 | ||
10011 | 2010.04.27 08:57 | close | 5004 | 0.01 | 1.33661 | 0.00000 | 0.00000 | 0.64 | 9663.75 |
10012 | 2010.04.27 08:59 | close | 5006 | 0.01 | 1.33650 | 0.00000 | 0.00000 | -0.44 | 9663.31 |
10013 | 2010.04.27 09:00 | buy | 5007 | 0.01 | 1.33650 | 0.00000 | 0.00000 | ||
10014 | 2010.04.27 09:00 | sell | 5008 | 0.01 | 1.33641 | 0.00000 | 0.00000 | ||
10015 | 2010.04.27 09:02 | close | 5007 | 0.01 | 1.33772 | 0.00000 | 0.00000 | 1.22 | 9664.53 |
10016 | 2010.04.27 09:05 | close | 5008 | 0.01 | 1.33761 | 0.00000 | 0.00000 | -1.20 | 9663.33 |
10017 | 2010.04.27 09:07 | buy | 5009 | 0.01 | 1.33801 | 0.00000 | 0.00000 | ||
10018 | 2010.04.27 09:07 | sell | 5010 | 0.01 | 1.33792 | 0.00000 | 0.00000 | ||
10019 | 2010.04.27 09:10 | close | 5009 | 0.01 | 1.33711 | 0.00000 | 0.00000 | -0.90 | 9662.43 |
10020 | 2010.04.27 09:12 | close | 5010 | 0.01 | 1.33740 | 0.00000 | 0.00000 | 0.52 | 9662.95 |
10021 | 2010.04.27 09:15 | buy | 5011 | 0.01 | 1.33660 | 0.00000 | 0.00000 | ||
10022 | 2010.04.27 09:15 | sell | 5012 | 0.01 | 1.33651 | 0.00000 | 0.00000 | ||
10023 | 2010.04.27 09:17 | sell | 5013 | 0.01 | 1.33671 | 0.00000 | 0.00000 | ||
10024 | 2010.04.27 09:20 | close | 5011 | 0.01 | 1.33570 | 0.00000 | 0.00000 | -0.90 | 9662.05 |
10025 | 2010.04.27 09:22 | close | 5012 | 0.01 | 1.33619 | 0.00000 | 0.00000 | 0.32 | 9662.37 |
10026 | 2010.04.27 09:25 | close | 5013 | 0.01 | 1.33599 | 0.00000 | 0.00000 | 0.72 | 9663.09 |
10027 | 2010.04.27 09:27 | buy | 5014 | 0.01 | 1.33660 | 0.00000 | 0.00000 | ||
10028 | 2010.04.27 09:27 | sell | 5015 | 0.01 | 1.33651 | 0.00000 | 0.00000 | ||
10029 | 2010.04.27 09:30 | close | 5014 | 0.01 | 1.33600 | 0.00000 | 0.00000 | -0.60 | 9662.49 |
10030 | 2010.04.27 09:32 | buy | 5016 | 0.01 | 1.33654 | 0.00000 | 0.00000 | ||
10031 | 2010.04.27 09:35 | buy | 5017 | 0.01 | 1.33637 | 0.00000 | 0.00000 | ||
10032 | 2010.04.27 09:37 | sell | 5018 | 0.01 | 1.33662 | 0.00000 | 0.00000 | ||
10033 | 2010.04.27 09:40 | close | 5015 | 0.01 | 1.33602 | 0.00000 | 0.00000 | 0.49 | 9662.98 |
10034 | 2010.04.27 09:42 | close | 5016 | 0.01 | 1.33610 | 0.00000 | 0.00000 | -0.44 | 9662.54 |
10035 | 2010.04.27 09:45 | close | 5017 | 0.01 | 1.33542 | 0.00000 | 0.00000 | -0.95 | 9661.59 |
10036 | 2010.04.27 09:47 | close | 5018 | 0.01 | 1.33568 | 0.00000 | 0.00000 | 0.94 | 9662.53 |
10037 | 2010.04.27 09:50 | buy | 5019 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
10038 | 2010.04.27 09:50 | sell | 5020 | 0.01 | 1.33473 | 0.00000 | 0.00000 | ||
10039 | 2010.04.27 09:52 | close | 5020 | 0.01 | 1.33516 | 0.00000 | 0.00000 | -0.43 | 9662.10 |
10040 | 2010.04.27 09:55 | sell | 5021 | 0.01 | 1.33490 | 0.00000 | 0.00000 | ||
10041 | 2010.04.27 09:57 | close | 5019 | 0.01 | 1.33542 | 0.00000 | 0.00000 | 0.60 | 9662.70 |
10042 | 2010.04.27 09:59 | buy | 5022 | 0.01 | 1.33491 | 0.00000 | 0.00000 | ||
10043 | 2010.04.27 10:02 | buy | 5023 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
10044 | 2010.04.27 10:07 | buy | 5024 | 0.01 | 1.33462 | 0.00000 | 0.00000 | ||
10045 | 2010.04.27 10:10 | close | 5021 | 0.01 | 1.33543 | 0.00000 | 0.00000 | -0.53 | 9662.17 |
10046 | 2010.04.27 10:12 | close | 5023 | 0.01 | 1.33518 | 0.00000 | 0.00000 | 0.40 | 9662.57 |
10047 | 2010.04.27 10:15 | close | 5022 | 0.01 | 1.33583 | 0.00000 | 0.00000 | 0.92 | 9663.49 |
10048 | 2010.04.27 10:17 | close | 5024 | 0.01 | 1.33567 | 0.00000 | 0.00000 | 1.05 | 9664.54 |
10049 | 2010.04.27 10:20 | buy | 5025 | 0.01 | 1.33641 | 0.00000 | 0.00000 | ||
10050 | 2010.04.27 10:20 | sell | 5026 | 0.01 | 1.33632 | 0.00000 | 0.00000 | ||
10051 | 2010.04.27 10:22 | close | 5025 | 0.01 | 1.33599 | 0.00000 | 0.00000 | -0.42 | 9664.12 |
10052 | 2010.04.27 10:25 | buy | 5027 | 0.01 | 1.33625 | 0.00000 | 0.00000 | ||
10053 | 2010.04.27 10:27 | close | 5026 | 0.01 | 1.33576 | 0.00000 | 0.00000 | 0.56 | 9664.68 |
10054 | 2010.04.27 10:27 | close | 5027 | 0.01 | 1.33555 | 0.00000 | 0.00000 | -0.70 | 9663.98 |
10055 | 2010.04.27 10:30 | buy | 5028 | 0.01 | 1.33571 | 0.00000 | 0.00000 | ||
10056 | 2010.04.27 10:30 | sell | 5029 | 0.01 | 1.33562 | 0.00000 | 0.00000 | ||
10057 | 2010.04.27 10:32 | buy | 5030 | 0.01 | 1.33552 | 0.00000 | 0.00000 | ||
10058 | 2010.04.27 10:37 | close | 5028 | 0.01 | 1.33529 | 0.00000 | 0.00000 | -0.42 | 9663.56 |
10059 | 2010.04.27 10:40 | close | 5029 | 0.01 | 1.33607 | 0.00000 | 0.00000 | -0.45 | 9663.11 |
10060 | 2010.04.27 10:42 | close | 5030 | 0.01 | 1.33584 | 0.00000 | 0.00000 | 0.32 | 9663.43 |
10061 | 2010.04.27 10:45 | buy | 5031 | 0.01 | 1.33649 | 0.00000 | 0.00000 | ||
10062 | 2010.04.27 10:45 | sell | 5032 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
10063 | 2010.04.27 10:47 | buy | 5033 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
10064 | 2010.04.27 10:50 | close | 5031 | 0.01 | 1.33681 | 0.00000 | 0.00000 | 0.32 | 9663.75 |
10065 | 2010.04.27 10:52 | sell | 5034 | 0.01 | 1.33653 | 0.00000 | 0.00000 | ||
10066 | 2010.04.27 10:55 | close | 5033 | 0.01 | 1.33667 | 0.00000 | 0.00000 | 0.32 | 9664.07 |
10067 | 2010.04.27 10:57 | buy | 5035 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
10068 | 2010.04.27 10:59 | close | 5032 | 0.01 | 1.33572 | 0.00000 | 0.00000 | 0.68 | 9664.75 |
10069 | 2010.04.27 11:00 | close | 5034 | 0.01 | 1.33571 | 0.00000 | 0.00000 | 0.82 | 9665.57 |
10070 | 2010.04.27 11:02 | buy | 5036 | 0.01 | 1.33615 | 0.00000 | 0.00000 | ||
10071 | 2010.04.27 11:02 | sell | 5037 | 0.01 | 1.33606 | 0.00000 | 0.00000 | ||
10072 | 2010.04.27 11:05 | close | 5035 | 0.01 | 1.33592 | 0.00000 | 0.00000 | -0.43 | 9665.14 |
10073 | 2010.04.27 11:07 | sell | 5038 | 0.01 | 1.33621 | 0.00000 | 0.00000 | ||
10074 | 2010.04.27 11:10 | close | 5036 | 0.01 | 1.33563 | 0.00000 | 0.00000 | -0.52 | 9664.62 |
10075 | 2010.04.27 11:12 | close | 5038 | 0.01 | 1.33586 | 0.00000 | 0.00000 | 0.35 | 9664.97 |
10076 | 2010.04.27 11:15 | close | 5037 | 0.01 | 1.33528 | 0.00000 | 0.00000 | 0.78 | 9665.75 |
10077 | 2010.04.27 11:17 | buy | 5039 | 0.01 | 1.33543 | 0.00000 | 0.00000 | ||
10078 | 2010.04.27 11:17 | sell | 5040 | 0.01 | 1.33534 | 0.00000 | 0.00000 | ||
10079 | 2010.04.27 11:20 | close | 5039 | 0.01 | 1.33461 | 0.00000 | 0.00000 | -0.82 | 9664.93 |
10080 | 2010.04.27 11:22 | close | 5040 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 0.35 | 9665.28 |
10081 | 2010.04.27 11:25 | buy | 5041 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
10082 | 2010.04.27 11:25 | sell | 5042 | 0.01 | 1.33476 | 0.00000 | 0.00000 | ||
10083 | 2010.04.27 11:27 | close | 5041 | 0.01 | 1.33519 | 0.00000 | 0.00000 | 0.34 | 9665.62 |
10084 | 2010.04.27 11:27 | buy | 5043 | 0.01 | 1.33481 | 0.00000 | 0.00000 | ||
10085 | 2010.04.27 11:32 | buy | 5044 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
10086 | 2010.04.27 11:35 | close | 5042 | 0.01 | 1.33428 | 0.00000 | 0.00000 | 0.48 | 9666.10 |
10087 | 2010.04.27 11:37 | sell | 5045 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
10088 | 2010.04.27 11:40 | close | 5043 | 0.01 | 1.33357 | 0.00000 | 0.00000 | -1.24 | 9664.86 |
10089 | 2010.04.27 11:42 | close | 5044 | 0.01 | 1.33388 | 0.00000 | 0.00000 | -0.72 | 9664.14 |
10090 | 2010.04.27 11:45 | close | 5045 | 0.01 | 1.33271 | 0.00000 | 0.00000 | 2.11 | 9666.25 |
10091 | 2010.04.27 11:47 | buy | 5046 | 0.01 | 1.33303 | 0.00000 | 0.00000 | ||
10092 | 2010.04.27 11:47 | sell | 5047 | 0.01 | 1.33294 | 0.00000 | 0.00000 | ||
10093 | 2010.04.27 11:50 | close | 5046 | 0.01 | 1.33137 | 0.00000 | 0.00000 | -1.66 | 9664.59 |
10094 | 2010.04.27 11:52 | close | 5047 | 0.01 | 1.33209 | 0.00000 | 0.00000 | 0.85 | 9665.44 |
10095 | 2010.04.27 11:55 | buy | 5048 | 0.01 | 1.33177 | 0.00000 | 0.00000 | ||
10096 | 2010.04.27 11:55 | sell | 5049 | 0.01 | 1.33168 | 0.00000 | 0.00000 | ||
10097 | 2010.04.27 11:57 | close | 5048 | 0.01 | 1.33262 | 0.00000 | 0.00000 | 0.85 | 9666.29 |
10098 | 2010.04.27 11:59 | buy | 5050 | 0.01 | 1.33204 | 0.00000 | 0.00000 | ||
10099 | 2010.04.27 11:59 | sell | 5051 | 0.01 | 1.33195 | 0.00000 | 0.00000 | ||
10100 | 2010.04.27 12:05 | buy | 5052 | 0.01 | 1.33188 | 0.00000 | 0.00000 | ||
10101 | 2010.04.27 12:07 | close | 5049 | 0.01 | 1.33224 | 0.00000 | 0.00000 | -0.56 | 9665.73 |
10102 | 2010.04.27 12:10 | close | 5050 | 0.01 | 1.33144 | 0.00000 | 0.00000 | -0.60 | 9665.13 |
10103 | 2010.04.27 12:12 | buy | 5053 | 0.01 | 1.33171 | 0.00000 | 0.00000 | ||
10104 | 2010.04.27 12:15 | close | 5051 | 0.01 | 1.33099 | 0.00000 | 0.00000 | 0.96 | 9666.09 |
10105 | 2010.04.27 12:17 | close | 5052 | 0.01 | 1.33108 | 0.00000 | 0.00000 | -0.80 | 9665.29 |
10106 | 2010.04.27 12:20 | close | 5053 | 0.01 | 1.33019 | 0.00000 | 0.00000 | -1.52 | 9663.77 |
10107 | 2010.04.27 12:22 | buy | 5054 | 0.01 | 1.33064 | 0.00000 | 0.00000 | ||
10108 | 2010.04.27 12:22 | sell | 5055 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
10109 | 2010.04.27 12:25 | buy | 5056 | 0.01 | 1.33046 | 0.00000 | 0.00000 | ||
10110 | 2010.04.27 12:27 | close | 5055 | 0.01 | 1.33099 | 0.00000 | 0.00000 | -0.44 | 9663.33 |
10111 | 2010.04.27 12:27 | close | 5054 | 0.01 | 1.33023 | 0.00000 | 0.00000 | -0.41 | 9662.92 |
10112 | 2010.04.27 12:30 | buy | 5057 | 0.01 | 1.33031 | 0.00000 | 0.00000 | ||
10113 | 2010.04.27 12:30 | sell | 5058 | 0.01 | 1.33022 | 0.00000 | 0.00000 | ||
10114 | 2010.04.27 12:32 | close | 5056 | 0.01 | 1.33002 | 0.00000 | 0.00000 | -0.44 | 9662.48 |
10115 | 2010.04.27 12:37 | close | 5057 | 0.01 | 1.32991 | 0.00000 | 0.00000 | -0.40 | 9662.08 |
10116 | 2010.04.27 12:40 | buy | 5059 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
10117 | 2010.04.27 12:40 | sell | 5060 | 0.01 | 1.33046 | 0.00000 | 0.00000 | ||
10118 | 2010.04.27 12:42 | buy | 5061 | 0.01 | 1.33044 | 0.00000 | 0.00000 | ||
10119 | 2010.04.27 12:45 | close | 5058 | 0.01 | 1.33088 | 0.00000 | 0.00000 | -0.66 | 9661.42 |
10120 | 2010.04.27 12:47 | sell | 5062 | 0.01 | 1.33068 | 0.00000 | 0.00000 | ||
10121 | 2010.04.27 12:50 | close | 5059 | 0.01 | 1.33112 | 0.00000 | 0.00000 | 0.57 | 9661.99 |
10122 | 2010.04.27 12:52 | close | 5060 | 0.01 | 1.33099 | 0.00000 | 0.00000 | -0.53 | 9661.46 |
10123 | 2010.04.27 12:55 | close | 5061 | 0.01 | 1.33101 | 0.00000 | 0.00000 | 0.57 | 9662.03 |
10124 | 2010.04.27 12:57 | buy | 5063 | 0.01 | 1.33077 | 0.00000 | 0.00000 | ||
10125 | 2010.04.27 12:59 | sell | 5064 | 0.01 | 1.33095 | 0.00000 | 0.00000 | ||
10126 | 2010.04.27 13:10 | close | 5062 | 0.01 | 1.33136 | 0.00000 | 0.00000 | -0.68 | 9661.35 |
10127 | 2010.04.27 13:12 | close | 5063 | 0.01 | 1.33116 | 0.00000 | 0.00000 | 0.39 | 9661.74 |
10128 | 2010.04.27 13:15 | close | 5064 | 0.01 | 1.33168 | 0.00000 | 0.00000 | -0.73 | 9661.01 |
10129 | 2010.04.27 13:17 | buy | 5065 | 0.01 | 1.33157 | 0.00000 | 0.00000 | ||
10130 | 2010.04.27 13:17 | sell | 5066 | 0.01 | 1.33148 | 0.00000 | 0.00000 | ||
10131 | 2010.04.27 13:20 | close | 5065 | 0.01 | 1.33192 | 0.00000 | 0.00000 | 0.35 | 9661.36 |
10132 | 2010.04.27 13:22 | buy | 5067 | 0.01 | 1.33179 | 0.00000 | 0.00000 | ||
10133 | 2010.04.27 13:22 | sell | 5068 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
10134 | 2010.04.27 13:25 | close | 5066 | 0.01 | 1.33190 | 0.00000 | 0.00000 | -0.42 | 9660.94 |
10135 | 2010.04.27 13:27 | buy | 5069 | 0.01 | 1.33157 | 0.00000 | 0.00000 | ||
10136 | 2010.04.27 13:27 | close | 5067 | 0.01 | 1.33099 | 0.00000 | 0.00000 | -0.80 | 9660.14 |
10137 | 2010.04.27 13:30 | close | 5068 | 0.01 | 1.33102 | 0.00000 | 0.00000 | 0.68 | 9660.82 |
10138 | 2010.04.27 13:32 | sell | 5070 | 0.01 | 1.33143 | 0.00000 | 0.00000 | ||
10139 | 2010.04.27 13:35 | close | 5069 | 0.01 | 1.33114 | 0.00000 | 0.00000 | -0.43 | 9660.39 |
10140 | 2010.04.27 13:37 | buy | 5071 | 0.01 | 1.33181 | 0.00000 | 0.00000 | ||
10141 | 2010.04.27 13:37 | sell | 5072 | 0.01 | 1.33172 | 0.00000 | 0.00000 | ||
10142 | 2010.04.27 13:40 | close | 5070 | 0.01 | 1.33064 | 0.00000 | 0.00000 | 0.79 | 9661.18 |
10143 | 2010.04.27 13:42 | close | 5071 | 0.01 | 1.33084 | 0.00000 | 0.00000 | -0.97 | 9660.21 |
10144 | 2010.04.27 13:45 | close | 5072 | 0.01 | 1.32977 | 0.00000 | 0.00000 | 1.95 | 9662.16 |
10145 | 2010.04.27 13:47 | buy | 5073 | 0.01 | 1.33006 | 0.00000 | 0.00000 | ||
10146 | 2010.04.27 13:47 | sell | 5074 | 0.01 | 1.32997 | 0.00000 | 0.00000 | ||
10147 | 2010.04.27 13:50 | close | 5073 | 0.01 | 1.32851 | 0.00000 | 0.00000 | -1.55 | 9660.61 |
10148 | 2010.04.27 13:52 | close | 5074 | 0.01 | 1.32918 | 0.00000 | 0.00000 | 0.79 | 9661.40 |
10149 | 2010.04.27 13:55 | buy | 5075 | 0.01 | 1.32889 | 0.00000 | 0.00000 | ||
10150 | 2010.04.27 13:55 | sell | 5076 | 0.01 | 1.32880 | 0.00000 | 0.00000 | ||
10151 | 2010.04.27 13:57 | close | 5075 | 0.01 | 1.32968 | 0.00000 | 0.00000 | 0.79 | 9662.19 |
10152 | 2010.04.27 13:59 | buy | 5077 | 0.01 | 1.32878 | 0.00000 | 0.00000 | ||
10153 | 2010.04.27 14:10 | close | 5076 | 0.01 | 1.32935 | 0.00000 | 0.00000 | -0.55 | 9661.64 |
10154 | 2010.04.27 14:12 | close | 5077 | 0.01 | 1.32913 | 0.00000 | 0.00000 | 0.35 | 9661.99 |
10155 | 2010.04.27 14:15 | buy | 5078 | 0.01 | 1.32973 | 0.00000 | 0.00000 | ||
10156 | 2010.04.27 14:15 | sell | 5079 | 0.01 | 1.32964 | 0.00000 | 0.00000 | ||
10157 | 2010.04.27 14:17 | buy | 5080 | 0.01 | 1.32960 | 0.00000 | 0.00000 | ||
10158 | 2010.04.27 14:20 | close | 5079 | 0.01 | 1.33011 | 0.00000 | 0.00000 | -0.47 | 9661.52 |
10159 | 2010.04.27 14:22 | sell | 5081 | 0.01 | 1.32977 | 0.00000 | 0.00000 | ||
10160 | 2010.04.27 14:25 | sell | 5082 | 0.01 | 1.32989 | 0.00000 | 0.00000 | ||
10161 | 2010.04.27 14:30 | close | 5082 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 0.33 | 9661.85 |
10162 | 2010.04.27 14:32 | close | 5078 | 0.01 | 1.32850 | 0.00000 | 0.00000 | -1.23 | 9660.62 |
10163 | 2010.04.27 14:35 | close | 5080 | 0.01 | 1.32870 | 0.00000 | 0.00000 | -0.90 | 9659.72 |
10164 | 2010.04.27 14:37 | close | 5081 | 0.01 | 1.32839 | 0.00000 | 0.00000 | 1.38 | 9661.10 |
10165 | 2010.04.27 14:40 | buy | 5083 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
10166 | 2010.04.27 14:40 | sell | 5084 | 0.01 | 1.32931 | 0.00000 | 0.00000 | ||
10167 | 2010.04.27 14:42 | buy | 5085 | 0.01 | 1.32920 | 0.00000 | 0.00000 | ||
10168 | 2010.04.27 14:45 | close | 5083 | 0.01 | 1.32991 | 0.00000 | 0.00000 | 0.51 | 9661.61 |
10169 | 2010.04.27 14:47 | close | 5084 | 0.01 | 1.32980 | 0.00000 | 0.00000 | -0.49 | 9661.12 |
10170 | 2010.04.27 14:50 | close | 5085 | 0.01 | 1.33052 | 0.00000 | 0.00000 | 1.32 | 9662.44 |
10171 | 2010.04.27 14:52 | buy | 5086 | 0.01 | 1.33021 | 0.00000 | 0.00000 | ||
10172 | 2010.04.27 14:52 | sell | 5087 | 0.01 | 1.33012 | 0.00000 | 0.00000 | ||
10173 | 2010.04.27 14:55 | sell | 5088 | 0.01 | 1.33032 | 0.00000 | 0.00000 | ||
10174 | 2010.04.27 14:57 | close | 5086 | 0.01 | 1.32971 | 0.00000 | 0.00000 | -0.50 | 9661.94 |
10175 | 2010.04.27 14:59 | close | 5087 | 0.01 | 1.32958 | 0.00000 | 0.00000 | 0.54 | 9662.48 |
10176 | 2010.04.27 15:00 | close | 5088 | 0.01 | 1.32958 | 0.00000 | 0.00000 | 0.74 | 9663.22 |
10177 | 2010.04.27 15:02 | buy | 5089 | 0.01 | 1.32986 | 0.00000 | 0.00000 | ||
10178 | 2010.04.27 15:02 | sell | 5090 | 0.01 | 1.32977 | 0.00000 | 0.00000 | ||
10179 | 2010.04.27 15:05 | buy | 5091 | 0.01 | 1.32966 | 0.00000 | 0.00000 | ||
10180 | 2010.04.27 15:07 | close | 5091 | 0.01 | 1.32998 | 0.00000 | 0.00000 | 0.32 | 9663.54 |
10181 | 2010.04.27 15:10 | close | 5089 | 0.01 | 1.32915 | 0.00000 | 0.00000 | -0.71 | 9662.83 |
10182 | 2010.04.27 15:12 | close | 5090 | 0.01 | 1.32945 | 0.00000 | 0.00000 | 0.32 | 9663.15 |
10183 | 2010.04.27 15:15 | buy | 5092 | 0.01 | 1.32863 | 0.00000 | 0.00000 | ||
10184 | 2010.04.27 15:15 | sell | 5093 | 0.01 | 1.32854 | 0.00000 | 0.00000 | ||
10185 | 2010.04.27 15:17 | sell | 5094 | 0.01 | 1.32874 | 0.00000 | 0.00000 | ||
10186 | 2010.04.27 15:20 | close | 5092 | 0.01 | 1.32771 | 0.00000 | 0.00000 | -0.92 | 9662.23 |
10187 | 2010.04.27 15:22 | close | 5093 | 0.01 | 1.32821 | 0.00000 | 0.00000 | 0.33 | 9662.56 |
10188 | 2010.04.27 15:25 | close | 5094 | 0.01 | 1.32801 | 0.00000 | 0.00000 | 0.73 | 9663.29 |
10189 | 2010.04.27 15:27 | buy | 5095 | 0.01 | 1.32863 | 0.00000 | 0.00000 | ||
10190 | 2010.04.27 15:27 | sell | 5096 | 0.01 | 1.32854 | 0.00000 | 0.00000 | ||
10191 | 2010.04.27 15:32 | sell | 5097 | 0.01 | 1.32873 | 0.00000 | 0.00000 | ||
10192 | 2010.04.27 15:35 | close | 5095 | 0.01 | 1.32901 | 0.00000 | 0.00000 | 0.38 | 9663.67 |
10193 | 2010.04.27 15:37 | buy | 5098 | 0.01 | 1.32854 | 0.00000 | 0.00000 | ||
10194 | 2010.04.27 15:40 | close | 5096 | 0.01 | 1.32993 | 0.00000 | 0.00000 | -1.39 | 9662.28 |
10195 | 2010.04.27 15:42 | close | 5097 | 0.01 | 1.32965 | 0.00000 | 0.00000 | -0.92 | 9661.36 |
10196 | 2010.04.27 15:45 | close | 5098 | 0.01 | 1.33068 | 0.00000 | 0.00000 | 2.14 | 9663.50 |
10197 | 2010.04.27 15:47 | buy | 5099 | 0.01 | 1.33049 | 0.00000 | 0.00000 | ||
10198 | 2010.04.27 15:47 | sell | 5100 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
10199 | 2010.04.27 15:50 | close | 5099 | 0.01 | 1.33151 | 0.00000 | 0.00000 | 1.02 | 9664.52 |
10200 | 2010.04.27 15:52 | close | 5100 | 0.01 | 1.33104 | 0.00000 | 0.00000 | -0.64 | 9663.88 |
10201 | 2010.04.27 15:55 | buy | 5101 | 0.01 | 1.33132 | 0.00000 | 0.00000 | ||
10202 | 2010.04.27 15:55 | sell | 5102 | 0.01 | 1.33123 | 0.00000 | 0.00000 | ||
10203 | 2010.04.27 15:57 | close | 5101 | 0.01 | 1.33040 | 0.00000 | 0.00000 | -0.92 | 9662.96 |
10204 | 2010.04.27 15:59 | close | 5102 | 0.01 | 1.33007 | 0.00000 | 0.00000 | 1.16 | 9664.12 |
10205 | 2010.04.27 16:00 | buy | 5103 | 0.01 | 1.33010 | 0.00000 | 0.00000 | ||
10206 | 2010.04.27 16:00 | sell | 5104 | 0.01 | 1.33001 | 0.00000 | 0.00000 | ||
10207 | 2010.04.27 16:05 | sell | 5105 | 0.01 | 1.33013 | 0.00000 | 0.00000 | ||
10208 | 2010.04.27 16:07 | buy | 5106 | 0.01 | 1.32995 | 0.00000 | 0.00000 | ||
10209 | 2010.04.27 16:10 | close | 5103 | 0.01 | 1.33053 | 0.00000 | 0.00000 | 0.43 | 9664.55 |
10210 | 2010.04.27 16:12 | close | 5104 | 0.01 | 1.33049 | 0.00000 | 0.00000 | -0.48 | 9664.07 |
10211 | 2010.04.27 16:15 | close | 5105 | 0.01 | 1.33103 | 0.00000 | 0.00000 | -0.90 | 9663.17 |
10212 | 2010.04.27 16:17 | close | 5106 | 0.01 | 1.33080 | 0.00000 | 0.00000 | 0.85 | 9664.02 |
10213 | 2010.04.27 16:20 | buy | 5107 | 0.01 | 1.33143 | 0.00000 | 0.00000 | ||
10214 | 2010.04.27 16:20 | sell | 5108 | 0.01 | 1.33134 | 0.00000 | 0.00000 | ||
10215 | 2010.04.27 16:22 | buy | 5109 | 0.01 | 1.33116 | 0.00000 | 0.00000 | ||
10216 | 2010.04.27 16:27 | close | 5107 | 0.01 | 1.33080 | 0.00000 | 0.00000 | -0.63 | 9663.39 |
10217 | 2010.04.27 16:32 | close | 5108 | 0.01 | 1.32927 | 0.00000 | 0.00000 | 2.07 | 9665.46 |
10218 | 2010.04.27 16:35 | close | 5109 | 0.01 | 1.32968 | 0.00000 | 0.00000 | -1.48 | 9663.98 |
10219 | 2010.04.27 16:37 | buy | 5110 | 0.01 | 1.32878 | 0.00000 | 0.00000 | ||
10220 | 2010.04.27 16:37 | sell | 5111 | 0.01 | 1.32869 | 0.00000 | 0.00000 | ||
10221 | 2010.04.27 16:40 | close | 5110 | 0.01 | 1.33116 | 0.00000 | 0.00000 | 2.38 | 9666.36 |
10222 | 2010.04.27 16:42 | close | 5111 | 0.01 | 1.33076 | 0.00000 | 0.00000 | -2.07 | 9664.29 |
10223 | 2010.04.27 16:45 | buy | 5112 | 0.01 | 1.33274 | 0.00000 | 0.00000 | ||
10224 | 2010.04.27 16:45 | sell | 5113 | 0.01 | 1.33265 | 0.00000 | 0.00000 | ||
10225 | 2010.04.27 16:47 | close | 5112 | 0.01 | 1.33215 | 0.00000 | 0.00000 | -0.59 | 9663.70 |
10226 | 2010.04.27 16:50 | close | 5113 | 0.01 | 1.33422 | 0.00000 | 0.00000 | -1.57 | 9662.13 |
10227 | 2010.04.27 16:52 | buy | 5114 | 0.01 | 1.33323 | 0.00000 | 0.00000 | ||
10228 | 2010.04.27 16:52 | sell | 5115 | 0.01 | 1.33314 | 0.00000 | 0.00000 | ||
10229 | 2010.04.27 16:55 | close | 5114 | 0.01 | 1.33364 | 0.00000 | 0.00000 | 0.41 | 9662.54 |
10230 | 2010.04.27 16:57 | close | 5115 | 0.01 | 1.33224 | 0.00000 | 0.00000 | 0.90 | 9663.44 |
10231 | 2010.04.27 16:59 | buy | 5116 | 0.01 | 1.33169 | 0.00000 | 0.00000 | ||
10232 | 2010.04.27 16:59 | sell | 5117 | 0.01 | 1.33160 | 0.00000 | 0.00000 | ||
10233 | 2010.04.27 17:02 | close | 5116 | 0.01 | 1.33219 | 0.00000 | 0.00000 | 0.50 | 9663.94 |
10234 | 2010.04.27 17:05 | buy | 5118 | 0.01 | 1.33160 | 0.00000 | 0.00000 | ||
10235 | 2010.04.27 17:07 | close | 5117 | 0.01 | 1.33296 | 0.00000 | 0.00000 | -1.36 | 9662.58 |
10236 | 2010.04.27 17:10 | close | 5118 | 0.01 | 1.33015 | 0.00000 | 0.00000 | -1.45 | 9661.13 |
10237 | 2010.04.27 17:12 | buy | 5119 | 0.01 | 1.33092 | 0.00000 | 0.00000 | ||
10238 | 2010.04.27 17:12 | sell | 5120 | 0.01 | 1.33083 | 0.00000 | 0.00000 | ||
10239 | 2010.04.27 17:15 | close | 5119 | 0.01 | 1.32811 | 0.00000 | 0.00000 | -2.81 | 9658.32 |
10240 | 2010.04.27 17:17 | close | 5120 | 0.01 | 1.32888 | 0.00000 | 0.00000 | 1.95 | 9660.27 |
10241 | 2010.04.27 17:20 | buy | 5121 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
10242 | 2010.04.27 17:20 | sell | 5122 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
10243 | 2010.04.27 17:22 | close | 5121 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 1.27 | 9661.54 |
10244 | 2010.04.27 17:25 | close | 5122 | 0.01 | 1.32616 | 0.00000 | 0.00000 | -0.77 | 9660.77 |
10245 | 2010.04.27 17:27 | buy | 5123 | 0.01 | 1.32820 | 0.00000 | 0.00000 | ||
10246 | 2010.04.27 17:27 | sell | 5124 | 0.01 | 1.32811 | 0.00000 | 0.00000 | ||
10247 | 2010.04.27 17:30 | close | 5123 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -1.48 | 9659.29 |
10248 | 2010.04.27 17:32 | buy | 5125 | 0.01 | 1.32786 | 0.00000 | 0.00000 | ||
10249 | 2010.04.27 17:35 | close | 5124 | 0.01 | 1.32736 | 0.00000 | 0.00000 | 0.75 | 9660.04 |
10250 | 2010.04.27 17:37 | close | 5125 | 0.01 | 1.32827 | 0.00000 | 0.00000 | 0.41 | 9660.45 |
10251 | 2010.04.27 17:40 | buy | 5126 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
10252 | 2010.04.27 17:40 | sell | 5127 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
10253 | 2010.04.27 17:42 | close | 5126 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.41 | 9660.86 |
10254 | 2010.04.27 17:45 | close | 5127 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 1.41 | 9662.27 |
10255 | 2010.04.27 17:47 | buy | 5128 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
10256 | 2010.04.27 17:47 | sell | 5129 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
10257 | 2010.04.27 17:50 | close | 5128 | 0.01 | 1.32279 | 0.00000 | 0.00000 | -2.58 | 9659.69 |
10258 | 2010.04.27 17:52 | close | 5129 | 0.01 | 1.32388 | 0.00000 | 0.00000 | 1.40 | 9661.09 |
10259 | 2010.04.27 17:55 | buy | 5130 | 0.01 | 1.32338 | 0.00000 | 0.00000 | ||
10260 | 2010.04.27 17:55 | sell | 5131 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
10261 | 2010.04.27 17:57 | close | 5130 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 1.40 | 9662.49 |
10262 | 2010.04.27 17:59 | buy | 5132 | 0.01 | 1.32304 | 0.00000 | 0.00000 | ||
10263 | 2010.04.27 18:02 | close | 5131 | 0.01 | 1.32143 | 0.00000 | 0.00000 | 1.86 | 9664.35 |
10264 | 2010.04.27 18:05 | close | 5132 | 0.01 | 1.32157 | 0.00000 | 0.00000 | -1.47 | 9662.88 |
10265 | 2010.04.27 18:07 | buy | 5133 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
10266 | 2010.04.27 18:07 | sell | 5134 | 0.01 | 1.32111 | 0.00000 | 0.00000 | ||
10267 | 2010.04.27 18:10 | close | 5133 | 0.01 | 1.32225 | 0.00000 | 0.00000 | 1.05 | 9663.93 |
10268 | 2010.04.27 18:12 | close | 5134 | 0.01 | 1.32211 | 0.00000 | 0.00000 | -1.00 | 9662.93 |
10269 | 2010.04.27 18:15 | buy | 5135 | 0.01 | 1.32303 | 0.00000 | 0.00000 | ||
10270 | 2010.04.27 18:15 | sell | 5136 | 0.01 | 1.32294 | 0.00000 | 0.00000 | ||
10271 | 2010.04.27 18:17 | buy | 5137 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
10272 | 2010.04.27 18:20 | close | 5135 | 0.01 | 1.32362 | 0.00000 | 0.00000 | 0.59 | 9663.52 |
10273 | 2010.04.27 18:22 | close | 5137 | 0.01 | 1.32316 | 0.00000 | 0.00000 | 0.36 | 9663.88 |
10274 | 2010.04.27 18:25 | close | 5136 | 0.01 | 1.32348 | 0.00000 | 0.00000 | -0.54 | 9663.34 |
10275 | 2010.04.27 18:27 | buy | 5138 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
10276 | 2010.04.27 18:27 | sell | 5139 | 0.01 | 1.32271 | 0.00000 | 0.00000 | ||
10277 | 2010.04.27 18:27 | close | 5139 | 0.01 | 1.32319 | 0.00000 | 0.00000 | -0.48 | 9662.86 |
10278 | 2010.04.27 18:30 | sell | 5140 | 0.01 | 1.32306 | 0.00000 | 0.00000 | ||
10279 | 2010.04.27 18:43 | close | 5138 | 0.01 | 1.32358 | 0.00000 | 0.00000 | 0.78 | 9663.64 |
10280 | 2010.04.27 18:46 | close | 5140 | 0.01 | 1.32350 | 0.00000 | 0.00000 | -0.44 | 9663.20 |
10281 | 2010.04.27 18:50 | buy | 5141 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
10282 | 2010.04.27 18:50 | sell | 5142 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
10283 | 2010.04.27 18:53 | buy | 5143 | 0.01 | 1.32401 | 0.00000 | 0.00000 | ||
10284 | 2010.04.27 18:59 | close | 5141 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.41 | 9663.61 |
10285 | 2010.04.27 19:00 | close | 5142 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.52 | 9663.09 |
10286 | 2010.04.27 19:02 | sell | 5144 | 0.01 | 1.32391 | 0.00000 | 0.00000 | ||
10287 | 2010.04.27 19:05 | sell | 5145 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
10288 | 2010.04.27 19:07 | close | 5145 | 0.01 | 1.32378 | 0.00000 | 0.00000 | 0.35 | 9663.44 |
10289 | 2010.04.27 19:10 | close | 5143 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.78 | 9664.22 |
10290 | 2010.04.27 19:12 | close | 5144 | 0.01 | 1.32466 | 0.00000 | 0.00000 | -0.75 | 9663.47 |
10291 | 2010.04.27 19:15 | buy | 5146 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
10292 | 2010.04.27 19:15 | sell | 5147 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
10293 | 2010.04.27 19:17 | buy | 5148 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
10294 | 2010.04.27 19:20 | close | 5146 | 0.01 | 1.32612 | 0.00000 | 0.00000 | 0.57 | 9664.04 |
10295 | 2010.04.27 19:22 | close | 5148 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.35 | 9664.39 |
10296 | 2010.04.27 19:25 | close | 5147 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.53 | 9663.86 |
10297 | 2010.04.27 19:27 | buy | 5149 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
10298 | 2010.04.27 19:27 | sell | 5150 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
10299 | 2010.04.27 19:27 | close | 5149 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.40 | 9664.26 |
10300 | 2010.04.27 19:30 | close | 5150 | 0.01 | 1.32588 | 0.00000 | 0.00000 | -0.64 | 9663.62 |
10301 | 2010.04.27 19:32 | buy | 5151 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
10302 | 2010.04.27 19:32 | sell | 5152 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
10303 | 2010.04.27 19:35 | buy | 5153 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
10304 | 2010.04.27 19:37 | sell | 5154 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
10305 | 2010.04.27 19:40 | close | 5151 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.62 | 9663.00 |
10306 | 2010.04.27 19:42 | close | 5154 | 0.01 | 1.32589 | 0.00000 | 0.00000 | 0.44 | 9663.44 |
10307 | 2010.04.27 19:45 | close | 5152 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.97 | 9664.41 |
10308 | 2010.04.27 19:47 | close | 5153 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.80 | 9663.61 |
10309 | 2010.04.27 19:50 | buy | 5155 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
10310 | 2010.04.27 19:50 | sell | 5156 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
10311 | 2010.04.27 19:52 | close | 5156 | 0.01 | 1.32482 | 0.00000 | 0.00000 | -0.44 | 9663.17 |
10312 | 2010.04.27 19:55 | sell | 5157 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
10313 | 2010.04.27 19:57 | close | 5155 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.62 | 9663.79 |
10314 | 2010.04.27 19:59 | buy | 5158 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
10315 | 2010.04.27 20:05 | close | 5157 | 0.01 | 1.32421 | 0.00000 | 0.00000 | 0.35 | 9664.14 |
10316 | 2010.04.27 20:07 | sell | 5159 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
10317 | 2010.04.27 20:10 | close | 5158 | 0.01 | 1.32375 | 0.00000 | 0.00000 | -0.75 | 9663.39 |
10318 | 2010.04.27 20:12 | close | 5159 | 0.01 | 1.32403 | 0.00000 | 0.00000 | 0.46 | 9663.85 |
10319 | 2010.04.27 20:15 | buy | 5160 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
10320 | 2010.04.27 20:15 | sell | 5161 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
10321 | 2010.04.27 20:17 | sell | 5162 | 0.01 | 1.32338 | 0.00000 | 0.00000 | ||
10322 | 2010.04.27 20:20 | close | 5160 | 0.01 | 1.32246 | 0.00000 | 0.00000 | -0.83 | 9663.02 |
10323 | 2010.04.27 20:22 | close | 5162 | 0.01 | 1.32292 | 0.00000 | 0.00000 | 0.46 | 9663.48 |
10324 | 2010.04.27 20:25 | close | 5161 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 0.47 | 9663.95 |
10325 | 2010.04.27 20:27 | buy | 5163 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
10326 | 2010.04.27 20:27 | sell | 5164 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
10327 | 2010.04.27 20:27 | close | 5163 | 0.01 | 1.32279 | 0.00000 | 0.00000 | -0.50 | 9663.45 |
10328 | 2010.04.27 20:30 | close | 5164 | 0.01 | 1.32278 | 0.00000 | 0.00000 | 0.42 | 9663.87 |
10329 | 2010.04.27 20:32 | buy | 5165 | 0.01 | 1.32321 | 0.00000 | 0.00000 | ||
10330 | 2010.04.27 20:32 | sell | 5166 | 0.01 | 1.32312 | 0.00000 | 0.00000 | ||
10331 | 2010.04.27 20:35 | buy | 5167 | 0.01 | 1.32296 | 0.00000 | 0.00000 | ||
10332 | 2010.04.27 20:37 | close | 5167 | 0.01 | 1.32337 | 0.00000 | 0.00000 | 0.41 | 9664.28 |
10333 | 2010.04.27 20:40 | close | 5165 | 0.01 | 1.32238 | 0.00000 | 0.00000 | -0.83 | 9663.45 |
10334 | 2010.04.27 20:42 | close | 5166 | 0.01 | 1.32272 | 0.00000 | 0.00000 | 0.40 | 9663.85 |
10335 | 2010.04.27 20:45 | buy | 5168 | 0.01 | 1.32172 | 0.00000 | 0.00000 | ||
10336 | 2010.04.27 20:45 | sell | 5169 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
10337 | 2010.04.27 20:47 | sell | 5170 | 0.01 | 1.32188 | 0.00000 | 0.00000 | ||
10338 | 2010.04.27 20:50 | close | 5168 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -1.08 | 9662.77 |
10339 | 2010.04.27 20:52 | close | 5169 | 0.01 | 1.32123 | 0.00000 | 0.00000 | 0.40 | 9663.17 |
10340 | 2010.04.27 20:55 | close | 5170 | 0.01 | 1.32098 | 0.00000 | 0.00000 | 0.90 | 9664.07 |
10341 | 2010.04.27 20:57 | buy | 5171 | 0.01 | 1.32172 | 0.00000 | 0.00000 | ||
10342 | 2010.04.27 20:57 | sell | 5172 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
10343 | 2010.04.27 20:59 | close | 5171 | 0.01 | 1.32071 | 0.00000 | 0.00000 | -1.01 | 9663.06 |
10344 | 2010.04.27 21:00 | close | 5172 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.83 | 9663.89 |
10345 | 2010.04.27 21:02 | buy | 5173 | 0.01 | 1.32052 | 0.00000 | 0.00000 | ||
10346 | 2010.04.27 21:02 | sell | 5174 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
10347 | 2010.04.27 21:05 | sell | 5175 | 0.01 | 1.32057 | 0.00000 | 0.00000 | ||
10348 | 2010.04.27 21:07 | buy | 5176 | 0.01 | 1.32038 | 0.00000 | 0.00000 | ||
10349 | 2010.04.27 21:10 | close | 5173 | 0.01 | 1.32098 | 0.00000 | 0.00000 | 0.46 | 9664.35 |
10350 | 2010.04.27 21:12 | close | 5174 | 0.01 | 1.32093 | 0.00000 | 0.00000 | -0.50 | 9663.85 |
10351 | 2010.04.27 21:15 | close | 5175 | 0.01 | 1.32149 | 0.00000 | 0.00000 | -0.92 | 9662.93 |
10352 | 2010.04.27 21:17 | close | 5176 | 0.01 | 1.32126 | 0.00000 | 0.00000 | 0.88 | 9663.81 |
10353 | 2010.04.27 21:20 | buy | 5177 | 0.01 | 1.32190 | 0.00000 | 0.00000 | ||
10354 | 2010.04.27 21:20 | sell | 5178 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
10355 | 2010.04.27 21:22 | buy | 5179 | 0.01 | 1.32162 | 0.00000 | 0.00000 | ||
10356 | 2010.04.27 21:27 | close | 5177 | 0.01 | 1.32126 | 0.00000 | 0.00000 | -0.64 | 9663.17 |
10357 | 2010.04.27 21:27 | close | 5178 | 0.01 | 1.32088 | 0.00000 | 0.00000 | 0.93 | 9664.10 |
10358 | 2010.04.27 21:30 | close | 5179 | 0.01 | 1.32073 | 0.00000 | 0.00000 | -0.89 | 9663.21 |
10359 | 2010.04.27 21:33 | buy | 5180 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
10360 | 2010.04.27 21:33 | sell | 5181 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
10361 | 2010.04.27 21:36 | close | 5181 | 0.01 | 1.31983 | 0.00000 | 0.00000 | -0.42 | 9662.79 |
10362 | 2010.04.27 21:40 | close | 5180 | 0.01 | 1.31842 | 0.00000 | 0.00000 | -1.08 | 9661.71 |
10363 | 2010.04.27 21:43 | buy | 5182 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
10364 | 2010.04.27 21:43 | sell | 5183 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
10365 | 2010.04.27 21:46 | close | 5182 | 0.01 | 1.31710 | 0.00000 | 0.00000 | -1.74 | 9659.97 |
10366 | 2010.04.27 21:50 | close | 5183 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.90 | 9660.87 |
10367 | 2010.04.27 21:53 | buy | 5184 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
10368 | 2010.04.27 21:53 | sell | 5185 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
10369 | 2010.04.27 21:56 | close | 5184 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.90 | 9661.77 |
10370 | 2010.04.27 21:59 | buy | 5186 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
10371 | 2010.04.27 21:59 | sell | 5187 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
10372 | 2010.04.27 22:02 | close | 5185 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.60 | 9662.37 |
10373 | 2010.04.27 22:05 | close | 5186 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.86 | 9661.51 |
10374 | 2010.04.27 22:07 | close | 5187 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 1.03 | 9662.54 |
10375 | 2010.04.27 22:10 | buy | 5188 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
10376 | 2010.04.27 22:10 | sell | 5189 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
10377 | 2010.04.27 22:12 | buy | 5190 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
10378 | 2010.04.27 22:15 | close | 5188 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 0.43 | 9662.97 |
10379 | 2010.04.27 22:17 | close | 5189 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.44 | 9662.53 |
10380 | 2010.04.27 22:20 | close | 5190 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 1.12 | 9663.65 |
10381 | 2010.04.27 22:22 | buy | 5191 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
10382 | 2010.04.27 22:22 | sell | 5192 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
10383 | 2010.04.27 22:25 | sell | 5193 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
10384 | 2010.04.27 22:27 | close | 5191 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.43 | 9663.22 |
10385 | 2010.04.27 22:27 | buy | 5194 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
10386 | 2010.04.27 22:32 | close | 5192 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.52 | 9662.70 |
10387 | 2010.04.27 22:35 | sell | 5195 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
10388 | 2010.04.27 22:37 | close | 5193 | 0.01 | 1.31878 | 0.00000 | 0.00000 | -0.48 | 9662.22 |
10389 | 2010.04.27 22:45 | close | 5194 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.55 | 9661.67 |
10390 | 2010.04.27 22:47 | close | 5195 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.46 | 9662.13 |
10391 | 2010.04.27 22:50 | buy | 5196 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
10392 | 2010.04.27 22:50 | sell | 5197 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
10393 | 2010.04.27 22:52 | sell | 5198 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
10394 | 2010.04.27 22:57 | close | 5196 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.46 | 9662.59 |
10395 | 2010.04.27 22:59 | buy | 5199 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
10396 | 2010.04.27 23:06 | buy | 5200 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
10397 | 2010.04.27 23:10 | close | 5197 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.40 | 9662.19 |
10398 | 2010.04.27 23:13 | close | 5198 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.67 | 9662.86 |
10399 | 2010.04.27 23:16 | close | 5199 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.58 | 9662.28 |
10400 | 2010.04.27 23:20 | close | 5200 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -1.10 | 9661.18 |
10401 | 2010.04.27 23:23 | buy | 5201 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
10402 | 2010.04.27 23:23 | sell | 5202 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
10403 | 2010.04.27 23:26 | close | 5201 | 0.01 | 1.31529 | 0.00000 | 0.00000 | -1.09 | 9660.09 |
10404 | 2010.04.27 23:30 | close | 5202 | 0.01 | 1.31542 | 0.00000 | 0.00000 | 0.87 | 9660.96 |
10405 | 2010.04.27 23:32 | buy | 5203 | 0.01 | 1.31470 | 0.00000 | 0.00000 | ||
10406 | 2010.04.27 23:32 | sell | 5204 | 0.01 | 1.31461 | 0.00000 | 0.00000 | ||
10407 | 2010.04.27 23:35 | sell | 5205 | 0.01 | 1.31481 | 0.00000 | 0.00000 | ||
10408 | 2010.04.27 23:37 | close | 5205 | 0.01 | 1.31449 | 0.00000 | 0.00000 | 0.32 | 9661.28 |
10409 | 2010.04.27 23:40 | close | 5203 | 0.01 | 1.31544 | 0.00000 | 0.00000 | 0.74 | 9662.02 |
10410 | 2010.04.27 23:42 | close | 5204 | 0.01 | 1.31532 | 0.00000 | 0.00000 | -0.71 | 9661.31 |
10411 | 2010.04.27 23:45 | buy | 5206 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
10412 | 2010.04.27 23:45 | sell | 5207 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
10413 | 2010.04.27 23:47 | buy | 5208 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
10414 | 2010.04.27 23:50 | close | 5206 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.53 | 9661.84 |
10415 | 2010.04.27 23:52 | close | 5208 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.33 | 9662.17 |
10416 | 2010.04.27 23:55 | close | 5207 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.50 | 9661.67 |
10417 | 2010.04.27 23:57 | buy | 5209 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
10418 | 2010.04.27 23:57 | sell | 5210 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
10419 | 2010.04.27 23:59 | sell | 5211 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
10420 | 2010.04.28 00:03 | close | 5209 | 0.01 | 1.31691 | 0.00000 | 0.00000 | 0.96 | 9662.63 |
10421 | 2010.04.28 00:06 | close | 5210 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -1.00 | 9661.63 |
10422 | 2010.04.28 00:10 | close | 5211 | 0.01 | 1.31748 | 0.00000 | 0.00000 | -1.46 | 9660.17 |
10423 | 2010.04.28 00:13 | buy | 5212 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
10424 | 2010.04.28 00:13 | sell | 5213 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
10425 | 2010.04.28 00:16 | close | 5212 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.55 | 9660.72 |
10426 | 2010.04.28 00:20 | close | 5213 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.41 | 9660.31 |
10427 | 2010.04.28 00:23 | buy | 5214 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
10428 | 2010.04.28 00:23 | sell | 5215 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
10429 | 2010.04.28 00:26 | close | 5214 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.57 | 9659.74 |
10430 | 2010.04.28 00:26 | buy | 5216 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
10431 | 2010.04.28 00:30 | close | 5215 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.33 | 9660.07 |
10432 | 2010.04.28 00:32 | sell | 5217 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
10433 | 2010.04.28 00:35 | buy | 5218 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
10434 | 2010.04.28 00:37 | sell | 5219 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
10435 | 2010.04.28 00:40 | close | 5216 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.47 | 9659.60 |
10436 | 2010.04.28 00:42 | buy | 5220 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
10437 | 2010.04.28 00:45 | close | 5217 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.66 | 9660.26 |
10438 | 2010.04.28 00:47 | close | 5218 | 0.01 | 1.31676 | 0.00000 | 0.00000 | -0.60 | 9659.66 |
10439 | 2010.04.28 00:50 | close | 5219 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 1.30 | 9660.96 |
10440 | 2010.04.28 00:52 | close | 5220 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.85 | 9660.11 |
10441 | 2010.04.28 00:55 | buy | 5221 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
10442 | 2010.04.28 00:55 | sell | 5222 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
10443 | 2010.04.28 00:57 | close | 5222 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.47 | 9659.64 |
10444 | 2010.04.28 00:59 | close | 5221 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.78 | 9660.42 |
10445 | 2010.04.28 01:00 | buy | 5223 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
10446 | 2010.04.28 01:00 | sell | 5224 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
10447 | 2010.04.28 01:05 | sell | 5225 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
10448 | 2010.04.28 01:10 | close | 5223 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.44 | 9660.86 |
10449 | 2010.04.28 01:12 | close | 5224 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.51 | 9660.35 |
10450 | 2010.04.28 01:15 | close | 5225 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.76 | 9659.59 |
10451 | 2010.04.28 01:17 | buy | 5226 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
10452 | 2010.04.28 01:17 | sell | 5227 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
10453 | 2010.04.28 01:20 | close | 5226 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.36 | 9659.95 |
10454 | 2010.04.28 01:22 | buy | 5228 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
10455 | 2010.04.28 01:22 | sell | 5229 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
10456 | 2010.04.28 01:25 | close | 5227 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.43 | 9659.52 |
10457 | 2010.04.28 01:27 | buy | 5230 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
10458 | 2010.04.28 01:32 | close | 5230 | 0.01 | 1.31827 | 0.00000 | 0.00000 | 0.30 | 9659.82 |
10459 | 2010.04.28 01:37 | close | 5229 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.40 | 9659.42 |
10460 | 2010.04.28 01:40 | buy | 5231 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
10461 | 2010.04.28 01:40 | sell | 5232 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
10462 | 2010.04.28 01:42 | sell | 5233 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
10463 | 2010.04.28 01:45 | close | 5228 | 0.01 | 1.31740 | 0.00000 | 0.00000 | -0.79 | 9658.63 |
10464 | 2010.04.28 01:47 | close | 5233 | 0.01 | 1.31764 | 0.00000 | 0.00000 | 0.34 | 9658.97 |
10465 | 2010.04.28 01:50 | close | 5231 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -1.10 | 9657.87 |
10466 | 2010.04.28 01:52 | close | 5232 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.63 | 9658.50 |
10467 | 2010.04.28 01:55 | buy | 5234 | 0.01 | 1.31706 | 0.00000 | 0.00000 | ||
10468 | 2010.04.28 01:55 | sell | 5235 | 0.01 | 1.31697 | 0.00000 | 0.00000 | ||
10469 | 2010.04.28 01:57 | close | 5234 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.34 | 9658.84 |
10470 | 2010.04.28 01:59 | close | 5235 | 0.01 | 1.31804 | 0.00000 | 0.00000 | -1.07 | 9657.77 |
10471 | 2010.04.28 02:00 | buy | 5236 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
10472 | 2010.04.28 02:00 | sell | 5237 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
10473 | 2010.04.28 02:02 | close | 5236 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 0.35 | 9658.12 |
10474 | 2010.04.28 02:05 | buy | 5238 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
10475 | 2010.04.28 02:05 | sell | 5239 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
10476 | 2010.04.28 02:07 | close | 5237 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.67 | 9657.45 |
10477 | 2010.04.28 02:10 | buy | 5240 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
10478 | 2010.04.28 02:15 | close | 5238 | 0.01 | 1.31751 | 0.00000 | 0.00000 | -0.81 | 9656.64 |
10479 | 2010.04.28 02:17 | close | 5239 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.48 | 9657.12 |
10480 | 2010.04.28 02:20 | close | 5240 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -1.10 | 9656.02 |
10481 | 2010.04.28 02:22 | buy | 5241 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
10482 | 2010.04.28 02:22 | sell | 5242 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
10483 | 2010.04.28 02:25 | buy | 5243 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
10484 | 2010.04.28 02:27 | close | 5243 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.34 | 9656.36 |
10485 | 2010.04.28 02:30 | close | 5241 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.54 | 9656.90 |
10486 | 2010.04.28 02:32 | close | 5242 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.97 | 9655.93 |
10487 | 2010.04.28 02:35 | buy | 5244 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
10488 | 2010.04.28 02:35 | sell | 5245 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
10489 | 2010.04.28 02:37 | close | 5245 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.43 | 9655.50 |
10490 | 2010.04.28 02:40 | close | 5244 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.42 | 9655.08 |
10491 | 2010.04.28 02:42 | buy | 5246 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
10492 | 2010.04.28 02:42 | sell | 5247 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
10493 | 2010.04.28 02:45 | close | 5246 | 0.01 | 1.31710 | 0.00000 | 0.00000 | -0.77 | 9654.31 |
10494 | 2010.04.28 02:47 | close | 5247 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.42 | 9654.73 |
10495 | 2010.04.28 02:50 | buy | 5248 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
10496 | 2010.04.28 02:50 | sell | 5249 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
10497 | 2010.04.28 02:52 | close | 5249 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.43 | 9654.30 |
10498 | 2010.04.28 02:55 | sell | 5250 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
10499 | 2010.04.28 02:57 | close | 5248 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.58 | 9654.88 |
10500 | 2010.04.28 02:59 | close | 5250 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.45 | 9654.43 |
10501 | 2010.04.28 03:00 | buy | 5251 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
10502 | 2010.04.28 03:00 | sell | 5252 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
10503 | 2010.04.28 03:05 | sell | 5253 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
10504 | 2010.04.28 03:10 | close | 5251 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.59 | 9655.02 |
10505 | 2010.04.28 03:12 | close | 5252 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.62 | 9654.40 |
10506 | 2010.04.28 03:15 | close | 5253 | 0.01 | 1.31796 | 0.00000 | 0.00000 | -1.00 | 9653.40 |
10507 | 2010.04.28 03:17 | buy | 5254 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
10508 | 2010.04.28 03:17 | sell | 5255 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
10509 | 2010.04.28 03:20 | close | 5254 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.51 | 9653.91 |
10510 | 2010.04.28 03:22 | buy | 5256 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
10511 | 2010.04.28 03:22 | sell | 5257 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
10512 | 2010.04.28 03:25 | close | 5255 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.54 | 9653.37 |
10513 | 2010.04.28 03:27 | buy | 5258 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
10514 | 2010.04.28 03:30 | close | 5258 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.32 | 9653.69 |
10515 | 2010.04.28 03:35 | sell | 5259 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
10516 | 2010.04.28 03:37 | buy | 5260 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
10517 | 2010.04.28 03:40 | close | 5256 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.68 | 9654.37 |
10518 | 2010.04.28 03:42 | close | 5257 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.67 | 9653.70 |
10519 | 2010.04.28 03:45 | close | 5259 | 0.01 | 1.31946 | 0.00000 | 0.00000 | -1.24 | 9652.46 |
10520 | 2010.04.28 03:47 | close | 5260 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 1.26 | 9653.72 |
10521 | 2010.04.28 03:50 | buy | 5261 | 0.01 | 1.32004 | 0.00000 | 0.00000 | ||
10522 | 2010.04.28 03:50 | sell | 5262 | 0.01 | 1.31995 | 0.00000 | 0.00000 | ||
10523 | 2010.04.28 03:52 | close | 5261 | 0.01 | 1.31956 | 0.00000 | 0.00000 | -0.48 | 9653.24 |
10524 | 2010.04.28 03:55 | buy | 5263 | 0.01 | 1.31985 | 0.00000 | 0.00000 | ||
10525 | 2010.04.28 03:57 | close | 5262 | 0.01 | 1.31927 | 0.00000 | 0.00000 | 0.68 | 9653.92 |
10526 | 2010.04.28 03:59 | sell | 5264 | 0.01 | 1.31983 | 0.00000 | 0.00000 | ||
10527 | 2010.04.28 04:02 | close | 5263 | 0.01 | 1.31925 | 0.00000 | 0.00000 | -0.60 | 9653.32 |
10528 | 2010.04.28 04:05 | close | 5264 | 0.01 | 1.31950 | 0.00000 | 0.00000 | 0.33 | 9653.65 |
10529 | 2010.04.28 04:07 | buy | 5265 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
10530 | 2010.04.28 04:07 | sell | 5266 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
10531 | 2010.04.28 04:10 | close | 5265 | 0.01 | 1.31987 | 0.00000 | 0.00000 | 0.68 | 9654.33 |
10532 | 2010.04.28 04:12 | close | 5266 | 0.01 | 1.31981 | 0.00000 | 0.00000 | -0.71 | 9653.62 |
10533 | 2010.04.28 04:15 | buy | 5267 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
10534 | 2010.04.28 04:15 | sell | 5268 | 0.01 | 1.32034 | 0.00000 | 0.00000 | ||
10535 | 2010.04.28 04:17 | buy | 5269 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
10536 | 2010.04.28 04:20 | close | 5267 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.37 | 9653.99 |
10537 | 2010.04.28 04:22 | sell | 5270 | 0.01 | 1.32049 | 0.00000 | 0.00000 | ||
10538 | 2010.04.28 04:25 | close | 5268 | 0.01 | 1.32074 | 0.00000 | 0.00000 | -0.40 | 9653.59 |
10539 | 2010.04.28 04:27 | close | 5270 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 0.40 | 9653.99 |
10540 | 2010.04.28 04:30 | buy | 5271 | 0.01 | 1.32014 | 0.00000 | 0.00000 | ||
10541 | 2010.04.28 04:30 | sell | 5272 | 0.01 | 1.32005 | 0.00000 | 0.00000 | ||
10542 | 2010.04.28 04:32 | close | 5269 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 0.42 | 9654.41 |
10543 | 2010.04.28 04:35 | close | 5271 | 0.01 | 1.32055 | 0.00000 | 0.00000 | 0.41 | 9654.82 |
10544 | 2010.04.28 04:37 | close | 5272 | 0.01 | 1.32091 | 0.00000 | 0.00000 | -0.86 | 9653.96 |
10545 | 2010.04.28 04:40 | buy | 5273 | 0.01 | 1.32037 | 0.00000 | 0.00000 | ||
10546 | 2010.04.28 04:40 | sell | 5274 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
10547 | 2010.04.28 04:42 | sell | 5275 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
10548 | 2010.04.28 04:45 | close | 5273 | 0.01 | 1.31988 | 0.00000 | 0.00000 | -0.49 | 9653.47 |
10549 | 2010.04.28 04:47 | close | 5275 | 0.01 | 1.32010 | 0.00000 | 0.00000 | 0.32 | 9653.79 |
10550 | 2010.04.28 04:50 | close | 5274 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 0.85 | 9654.64 |
10551 | 2010.04.28 04:52 | buy | 5276 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
10552 | 2010.04.28 04:52 | sell | 5277 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
10553 | 2010.04.28 04:55 | buy | 5278 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
10554 | 2010.04.28 04:57 | close | 5278 | 0.01 | 1.31988 | 0.00000 | 0.00000 | 0.32 | 9654.96 |
10555 | 2010.04.28 04:59 | sell | 5279 | 0.01 | 1.31973 | 0.00000 | 0.00000 | ||
10556 | 2010.04.28 05:05 | close | 5277 | 0.01 | 1.32007 | 0.00000 | 0.00000 | -0.46 | 9654.50 |
10557 | 2010.04.28 05:10 | close | 5276 | 0.01 | 1.32040 | 0.00000 | 0.00000 | 0.70 | 9655.20 |
10558 | 2010.04.28 05:12 | close | 5279 | 0.01 | 1.32035 | 0.00000 | 0.00000 | -0.62 | 9654.58 |
10559 | 2010.04.28 05:15 | buy | 5280 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
10560 | 2010.04.28 05:15 | sell | 5281 | 0.01 | 1.32083 | 0.00000 | 0.00000 | ||
10561 | 2010.04.28 05:17 | buy | 5282 | 0.01 | 1.32078 | 0.00000 | 0.00000 | ||
10562 | 2010.04.28 05:20 | close | 5280 | 0.01 | 1.32126 | 0.00000 | 0.00000 | 0.34 | 9654.92 |
10563 | 2010.04.28 05:22 | sell | 5283 | 0.01 | 1.32097 | 0.00000 | 0.00000 | ||
10564 | 2010.04.28 05:25 | close | 5282 | 0.01 | 1.32112 | 0.00000 | 0.00000 | 0.34 | 9655.26 |
10565 | 2010.04.28 05:27 | buy | 5284 | 0.01 | 1.32078 | 0.00000 | 0.00000 | ||
10566 | 2010.04.28 05:27 | close | 5281 | 0.01 | 1.32131 | 0.00000 | 0.00000 | -0.48 | 9654.78 |
10567 | 2010.04.28 05:30 | close | 5284 | 0.01 | 1.32119 | 0.00000 | 0.00000 | 0.41 | 9655.19 |
10568 | 2010.04.28 05:32 | buy | 5285 | 0.01 | 1.32089 | 0.00000 | 0.00000 | ||
10569 | 2010.04.28 05:40 | sell | 5286 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
10570 | 2010.04.28 05:45 | close | 5283 | 0.01 | 1.32155 | 0.00000 | 0.00000 | -0.58 | 9654.61 |
10571 | 2010.04.28 05:47 | close | 5285 | 0.01 | 1.32137 | 0.00000 | 0.00000 | 0.48 | 9655.09 |
10572 | 2010.04.28 05:50 | close | 5286 | 0.01 | 1.32184 | 0.00000 | 0.00000 | -0.66 | 9654.43 |
10573 | 2010.04.28 05:52 | buy | 5287 | 0.01 | 1.32165 | 0.00000 | 0.00000 | ||
10574 | 2010.04.28 05:52 | sell | 5288 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
10575 | 2010.04.28 05:57 | buy | 5289 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
10576 | 2010.04.28 06:10 | buy | 5290 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
10577 | 2010.04.28 06:15 | close | 5287 | 0.01 | 1.32098 | 0.00000 | 0.00000 | -0.67 | 9653.76 |
10578 | 2010.04.28 06:17 | close | 5288 | 0.01 | 1.32116 | 0.00000 | 0.00000 | 0.40 | 9654.16 |
10579 | 2010.04.28 06:20 | close | 5289 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.85 | 9653.31 |
10580 | 2010.04.28 06:22 | close | 5290 | 0.01 | 1.32080 | 0.00000 | 0.00000 | -0.55 | 9652.76 |
10581 | 2010.04.28 06:25 | buy | 5291 | 0.01 | 1.32079 | 0.00000 | 0.00000 | ||
10582 | 2010.04.28 06:25 | sell | 5292 | 0.01 | 1.32070 | 0.00000 | 0.00000 | ||
10583 | 2010.04.28 06:27 | sell | 5293 | 0.01 | 1.32098 | 0.00000 | 0.00000 | ||
10584 | 2010.04.28 06:40 | close | 5293 | 0.01 | 1.32054 | 0.00000 | 0.00000 | 0.44 | 9653.20 |
10585 | 2010.04.28 06:42 | buy | 5294 | 0.01 | 1.32064 | 0.00000 | 0.00000 | ||
10586 | 2010.04.28 06:45 | close | 5291 | 0.01 | 1.32017 | 0.00000 | 0.00000 | -0.62 | 9652.58 |
10587 | 2010.04.28 06:47 | close | 5292 | 0.01 | 1.32035 | 0.00000 | 0.00000 | 0.35 | 9652.93 |
10588 | 2010.04.28 06:50 | close | 5294 | 0.01 | 1.31979 | 0.00000 | 0.00000 | -0.85 | 9652.08 |
10589 | 2010.04.28 06:52 | buy | 5295 | 0.01 | 1.32007 | 0.00000 | 0.00000 | ||
10590 | 2010.04.28 06:52 | sell | 5296 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
10591 | 2010.04.28 06:57 | sell | 5297 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
10592 | 2010.04.28 07:02 | close | 5295 | 0.01 | 1.31953 | 0.00000 | 0.00000 | -0.54 | 9651.54 |
10593 | 2010.04.28 07:05 | close | 5297 | 0.01 | 1.31975 | 0.00000 | 0.00000 | 0.42 | 9651.96 |
10594 | 2010.04.28 07:07 | close | 5296 | 0.01 | 1.31949 | 0.00000 | 0.00000 | 0.49 | 9652.45 |
10595 | 2010.04.28 07:10 | buy | 5298 | 0.01 | 1.32014 | 0.00000 | 0.00000 | ||
10596 | 2010.04.28 07:10 | sell | 5299 | 0.01 | 1.32005 | 0.00000 | 0.00000 | ||
10597 | 2010.04.28 07:12 | buy | 5300 | 0.01 | 1.32001 | 0.00000 | 0.00000 | ||
10598 | 2010.04.28 07:15 | close | 5299 | 0.01 | 1.32052 | 0.00000 | 0.00000 | -0.47 | 9651.98 |
10599 | 2010.04.28 07:17 | sell | 5301 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
10600 | 2010.04.28 07:20 | close | 5298 | 0.01 | 1.32082 | 0.00000 | 0.00000 | 0.68 | 9652.66 |
10601 | 2010.04.28 07:22 | close | 5300 | 0.01 | 1.32056 | 0.00000 | 0.00000 | 0.55 | 9653.21 |
10602 | 2010.04.28 07:25 | close | 5301 | 0.01 | 1.32078 | 0.00000 | 0.00000 | -0.48 | 9652.73 |
10603 | 2010.04.28 07:27 | buy | 5302 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
10604 | 2010.04.28 07:27 | sell | 5303 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
10605 | 2010.04.28 07:27 | close | 5302 | 0.01 | 1.32075 | 0.00000 | 0.00000 | 0.36 | 9653.09 |
10606 | 2010.04.28 07:30 | close | 5303 | 0.01 | 1.32079 | 0.00000 | 0.00000 | -0.49 | 9652.60 |
10607 | 2010.04.28 07:32 | buy | 5304 | 0.01 | 1.32089 | 0.00000 | 0.00000 | ||
10608 | 2010.04.28 07:32 | sell | 5305 | 0.01 | 1.32080 | 0.00000 | 0.00000 | ||
10609 | 2010.04.28 07:35 | buy | 5306 | 0.01 | 1.32065 | 0.00000 | 0.00000 | ||
10610 | 2010.04.28 07:37 | close | 5306 | 0.01 | 1.32105 | 0.00000 | 0.00000 | 0.40 | 9653.00 |
10611 | 2010.04.28 07:40 | close | 5304 | 0.01 | 1.32006 | 0.00000 | 0.00000 | -0.83 | 9652.17 |
10612 | 2010.04.28 07:42 | close | 5305 | 0.01 | 1.32040 | 0.00000 | 0.00000 | 0.40 | 9652.57 |
10613 | 2010.04.28 07:45 | buy | 5307 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
10614 | 2010.04.28 07:45 | sell | 5308 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
10615 | 2010.04.28 07:47 | sell | 5309 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
10616 | 2010.04.28 07:50 | close | 5307 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -1.08 | 9651.49 |
10617 | 2010.04.28 07:52 | close | 5308 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 0.41 | 9651.90 |
10618 | 2010.04.28 07:55 | close | 5309 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.90 | 9652.80 |
10619 | 2010.04.28 07:57 | buy | 5310 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
10620 | 2010.04.28 07:57 | sell | 5311 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
10621 | 2010.04.28 07:59 | close | 5310 | 0.01 | 1.31893 | 0.00000 | 0.00000 | -0.48 | 9652.32 |
10622 | 2010.04.28 08:00 | close | 5311 | 0.01 | 1.31902 | 0.00000 | 0.00000 | 0.30 | 9652.62 |
10623 | 2010.04.28 08:02 | buy | 5312 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
10624 | 2010.04.28 08:02 | sell | 5313 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
10625 | 2010.04.28 08:05 | sell | 5314 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
10626 | 2010.04.28 08:07 | close | 5314 | 0.01 | 1.31893 | 0.00000 | 0.00000 | 0.42 | 9653.04 |
10627 | 2010.04.28 08:10 | close | 5312 | 0.01 | 1.32011 | 0.00000 | 0.00000 | 0.93 | 9653.97 |
10628 | 2010.04.28 08:12 | close | 5313 | 0.01 | 1.31994 | 0.00000 | 0.00000 | -0.85 | 9653.12 |
10629 | 2010.04.28 08:15 | buy | 5315 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
10630 | 2010.04.28 08:15 | sell | 5316 | 0.01 | 1.32087 | 0.00000 | 0.00000 | ||
10631 | 2010.04.28 08:17 | buy | 5317 | 0.01 | 1.32071 | 0.00000 | 0.00000 | ||
10632 | 2010.04.28 08:20 | close | 5315 | 0.01 | 1.32163 | 0.00000 | 0.00000 | 0.67 | 9653.79 |
10633 | 2010.04.28 08:22 | close | 5317 | 0.01 | 1.32112 | 0.00000 | 0.00000 | 0.41 | 9654.20 |
10634 | 2010.04.28 08:25 | close | 5316 | 0.01 | 1.32147 | 0.00000 | 0.00000 | -0.60 | 9653.60 |
10635 | 2010.04.28 08:27 | buy | 5318 | 0.01 | 1.32071 | 0.00000 | 0.00000 | ||
10636 | 2010.04.28 08:27 | sell | 5319 | 0.01 | 1.32062 | 0.00000 | 0.00000 | ||
10637 | 2010.04.28 08:27 | sell | 5320 | 0.01 | 1.32079 | 0.00000 | 0.00000 | ||
10638 | 2010.04.28 08:35 | buy | 5321 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
10639 | 2010.04.28 08:37 | close | 5318 | 0.01 | 1.32109 | 0.00000 | 0.00000 | 0.38 | 9653.98 |
10640 | 2010.04.28 08:40 | close | 5319 | 0.01 | 1.32001 | 0.00000 | 0.00000 | 0.61 | 9654.59 |
10641 | 2010.04.28 08:42 | close | 5320 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.49 | 9655.08 |
10642 | 2010.04.28 08:45 | close | 5321 | 0.01 | 1.31905 | 0.00000 | 0.00000 | -1.55 | 9653.53 |
10643 | 2010.04.28 08:47 | buy | 5322 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
10644 | 2010.04.28 08:47 | sell | 5323 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
10645 | 2010.04.28 08:50 | close | 5322 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -1.55 | 9651.98 |
10646 | 2010.04.28 08:52 | close | 5323 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.79 | 9652.77 |
10647 | 2010.04.28 08:55 | buy | 5324 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
10648 | 2010.04.28 08:55 | sell | 5325 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
10649 | 2010.04.28 08:57 | close | 5324 | 0.01 | 1.31905 | 0.00000 | 0.00000 | 0.79 | 9653.56 |
10650 | 2010.04.28 08:59 | buy | 5326 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
10651 | 2010.04.28 09:05 | close | 5326 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.33 | 9653.89 |
10652 | 2010.04.28 09:07 | close | 5325 | 0.01 | 1.31778 | 0.00000 | 0.00000 | 0.39 | 9654.28 |
10653 | 2010.04.28 09:10 | buy | 5327 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
10654 | 2010.04.28 09:10 | sell | 5328 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
10655 | 2010.04.28 09:12 | close | 5327 | 0.01 | 1.31894 | 0.00000 | 0.00000 | -0.40 | 9653.88 |
10656 | 2010.04.28 09:15 | close | 5328 | 0.01 | 1.32027 | 0.00000 | 0.00000 | -1.02 | 9652.86 |
10657 | 2010.04.28 09:17 | buy | 5329 | 0.01 | 1.31996 | 0.00000 | 0.00000 | ||
10658 | 2010.04.28 09:17 | sell | 5330 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
10659 | 2010.04.28 09:20 | close | 5329 | 0.01 | 1.32112 | 0.00000 | 0.00000 | 1.16 | 9654.02 |
10660 | 2010.04.28 09:22 | close | 5330 | 0.01 | 1.32059 | 0.00000 | 0.00000 | -0.72 | 9653.30 |
10661 | 2010.04.28 09:25 | buy | 5331 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
10662 | 2010.04.28 09:25 | sell | 5332 | 0.01 | 1.32081 | 0.00000 | 0.00000 | ||
10663 | 2010.04.28 09:27 | close | 5331 | 0.01 | 1.31987 | 0.00000 | 0.00000 | -1.03 | 9652.27 |
10664 | 2010.04.28 09:27 | close | 5332 | 0.01 | 1.32026 | 0.00000 | 0.00000 | 0.55 | 9652.82 |
10665 | 2010.04.28 09:30 | buy | 5333 | 0.01 | 1.32024 | 0.00000 | 0.00000 | ||
10666 | 2010.04.28 09:30 | sell | 5334 | 0.01 | 1.32015 | 0.00000 | 0.00000 | ||
10667 | 2010.04.28 09:35 | buy | 5335 | 0.01 | 1.31999 | 0.00000 | 0.00000 | ||
10668 | 2010.04.28 09:37 | close | 5335 | 0.01 | 1.32032 | 0.00000 | 0.00000 | 0.33 | 9653.15 |
10669 | 2010.04.28 09:40 | close | 5333 | 0.01 | 1.31948 | 0.00000 | 0.00000 | -0.76 | 9652.39 |
10670 | 2010.04.28 09:42 | close | 5334 | 0.01 | 1.31978 | 0.00000 | 0.00000 | 0.37 | 9652.76 |
10671 | 2010.04.28 09:45 | buy | 5336 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
10672 | 2010.04.28 09:45 | sell | 5337 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
10673 | 2010.04.28 09:47 | sell | 5338 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
10674 | 2010.04.28 09:50 | close | 5336 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -0.93 | 9651.83 |
10675 | 2010.04.28 09:52 | close | 5337 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.33 | 9652.16 |
10676 | 2010.04.28 09:55 | close | 5338 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.75 | 9652.91 |
10677 | 2010.04.28 09:57 | buy | 5339 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
10678 | 2010.04.28 09:57 | sell | 5340 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
10679 | 2010.04.28 09:59 | buy | 5341 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
10680 | 2010.04.28 10:02 | close | 5339 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.40 | 9652.51 |
10681 | 2010.04.28 10:05 | close | 5340 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.49 | 9653.00 |
10682 | 2010.04.28 10:07 | sell | 5342 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
10683 | 2010.04.28 10:10 | close | 5341 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -1.00 | 9652.00 |
10684 | 2010.04.28 10:12 | close | 5342 | 0.01 | 1.31810 | 0.00000 | 0.00000 | 0.70 | 9652.70 |
10685 | 2010.04.28 10:15 | buy | 5343 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
10686 | 2010.04.28 10:15 | sell | 5344 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
10687 | 2010.04.28 10:17 | sell | 5345 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
10688 | 2010.04.28 10:20 | close | 5343 | 0.01 | 1.31589 | 0.00000 | 0.00000 | -1.15 | 9651.55 |
10689 | 2010.04.28 10:22 | close | 5344 | 0.01 | 1.31651 | 0.00000 | 0.00000 | 0.44 | 9651.99 |
10690 | 2010.04.28 10:25 | close | 5345 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.97 | 9652.96 |
10691 | 2010.04.28 10:27 | buy | 5346 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
10692 | 2010.04.28 10:27 | sell | 5347 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
10693 | 2010.04.28 10:30 | close | 5346 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.36 | 9653.32 |
10694 | 2010.04.28 10:32 | close | 5347 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.42 | 9652.90 |
10695 | 2010.04.28 10:35 | buy | 5348 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
10696 | 2010.04.28 10:35 | sell | 5349 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
10697 | 2010.04.28 10:37 | close | 5348 | 0.01 | 1.31759 | 0.00000 | 0.00000 | 0.52 | 9653.42 |
10698 | 2010.04.28 10:40 | close | 5349 | 0.01 | 1.31645 | 0.00000 | 0.00000 | 0.53 | 9653.95 |
10699 | 2010.04.28 10:42 | buy | 5350 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
10700 | 2010.04.28 10:42 | sell | 5351 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
10701 | 2010.04.28 10:45 | close | 5350 | 0.01 | 1.31545 | 0.00000 | 0.00000 | -1.31 | 9652.64 |
10702 | 2010.04.28 10:47 | close | 5351 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 0.83 | 9653.47 |
10703 | 2010.04.28 10:50 | buy | 5352 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
10704 | 2010.04.28 10:50 | sell | 5353 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
10705 | 2010.04.28 10:52 | close | 5352 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.52 | 9653.99 |
10706 | 2010.04.28 10:55 | close | 5353 | 0.01 | 1.31462 | 0.00000 | 0.00000 | -0.40 | 9653.59 |
10707 | 2010.04.28 10:57 | buy | 5354 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
10708 | 2010.04.28 10:57 | sell | 5355 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
10709 | 2010.04.28 10:59 | close | 5354 | 0.01 | 1.31469 | 0.00000 | 0.00000 | -0.85 | 9652.74 |
10710 | 2010.04.28 11:00 | close | 5355 | 0.01 | 1.31478 | 0.00000 | 0.00000 | 0.67 | 9653.41 |
10711 | 2010.04.28 11:02 | buy | 5356 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
10712 | 2010.04.28 11:02 | sell | 5357 | 0.01 | 1.31487 | 0.00000 | 0.00000 | ||
10713 | 2010.04.28 11:05 | close | 5357 | 0.01 | 1.31531 | 0.00000 | 0.00000 | -0.44 | 9652.97 |
10714 | 2010.04.28 11:07 | close | 5356 | 0.01 | 1.31452 | 0.00000 | 0.00000 | -0.44 | 9652.53 |
10715 | 2010.04.28 11:10 | buy | 5358 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
10716 | 2010.04.28 11:10 | sell | 5359 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
10717 | 2010.04.28 11:12 | close | 5358 | 0.01 | 1.31593 | 0.00000 | 0.00000 | -0.44 | 9652.09 |
10718 | 2010.04.28 11:15 | close | 5359 | 0.01 | 1.31742 | 0.00000 | 0.00000 | -1.14 | 9650.95 |
10719 | 2010.04.28 11:17 | buy | 5360 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
10720 | 2010.04.28 11:17 | sell | 5361 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
10721 | 2010.04.28 11:20 | close | 5360 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 1.32 | 9652.27 |
10722 | 2010.04.28 11:22 | close | 5361 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.80 | 9651.47 |
10723 | 2010.04.28 11:25 | buy | 5362 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
10724 | 2010.04.28 11:25 | sell | 5363 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
10725 | 2010.04.28 11:27 | close | 5362 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -1.15 | 9650.32 |
10726 | 2010.04.28 11:27 | close | 5363 | 0.01 | 1.31691 | 0.00000 | 0.00000 | 1.13 | 9651.45 |
10727 | 2010.04.28 11:30 | buy | 5364 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
10728 | 2010.04.28 11:30 | sell | 5365 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
10729 | 2010.04.28 11:32 | close | 5364 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.82 | 9650.63 |
10730 | 2010.04.28 11:35 | close | 5365 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 0.32 | 9650.95 |
10731 | 2010.04.28 11:37 | buy | 5366 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
10732 | 2010.04.28 11:37 | sell | 5367 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
10733 | 2010.04.28 11:40 | close | 5366 | 0.01 | 1.31745 | 0.00000 | 0.00000 | 1.55 | 9652.50 |
10734 | 2010.04.28 11:42 | close | 5367 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -1.40 | 9651.10 |
10735 | 2010.04.28 11:45 | buy | 5368 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
10736 | 2010.04.28 11:45 | sell | 5369 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
10737 | 2010.04.28 11:47 | close | 5368 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -0.42 | 9650.68 |
10738 | 2010.04.28 11:50 | close | 5369 | 0.01 | 1.31950 | 0.00000 | 0.00000 | -1.07 | 9649.61 |
10739 | 2010.04.28 11:52 | buy | 5370 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
10740 | 2010.04.28 11:52 | sell | 5371 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
10741 | 2010.04.28 11:55 | close | 5371 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.41 | 9649.20 |
10742 | 2010.04.28 11:57 | close | 5370 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -0.75 | 9648.45 |
10743 | 2010.04.28 11:59 | buy | 5372 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
10744 | 2010.04.28 11:59 | sell | 5373 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
10745 | 2010.04.28 12:02 | sell | 5374 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
10746 | 2010.04.28 12:05 | close | 5372 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.32 | 9648.77 |
10747 | 2010.04.28 12:07 | buy | 5375 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
10748 | 2010.04.28 12:10 | close | 5373 | 0.01 | 1.31956 | 0.00000 | 0.00000 | -1.19 | 9647.58 |
10749 | 2010.04.28 12:12 | close | 5374 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.77 | 9646.81 |
10750 | 2010.04.28 12:15 | close | 5375 | 0.01 | 1.32015 | 0.00000 | 0.00000 | 1.73 | 9648.54 |
10751 | 2010.04.28 12:17 | buy | 5376 | 0.01 | 1.32001 | 0.00000 | 0.00000 | ||
10752 | 2010.04.28 12:17 | sell | 5377 | 0.01 | 1.31992 | 0.00000 | 0.00000 | ||
10753 | 2010.04.28 12:20 | close | 5376 | 0.01 | 1.32083 | 0.00000 | 0.00000 | 0.82 | 9649.36 |
10754 | 2010.04.28 12:22 | close | 5377 | 0.01 | 1.32047 | 0.00000 | 0.00000 | -0.55 | 9648.81 |
10755 | 2010.04.28 12:25 | buy | 5378 | 0.01 | 1.32069 | 0.00000 | 0.00000 | ||
10756 | 2010.04.28 12:25 | sell | 5379 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
10757 | 2010.04.28 12:27 | close | 5378 | 0.01 | 1.31992 | 0.00000 | 0.00000 | -0.77 | 9648.04 |
10758 | 2010.04.28 12:27 | close | 5379 | 0.01 | 1.31970 | 0.00000 | 0.00000 | 0.90 | 9648.94 |
10759 | 2010.04.28 12:30 | buy | 5380 | 0.01 | 1.31975 | 0.00000 | 0.00000 | ||
10760 | 2010.04.28 12:30 | sell | 5381 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
10761 | 2010.04.28 12:32 | close | 5380 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -1.07 | 9647.87 |
10762 | 2010.04.28 12:35 | close | 5381 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.70 | 9648.57 |
10763 | 2010.04.28 12:37 | buy | 5382 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
10764 | 2010.04.28 12:37 | sell | 5383 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
10765 | 2010.04.28 12:40 | close | 5382 | 0.01 | 1.31942 | 0.00000 | 0.00000 | 0.83 | 9649.40 |
10766 | 2010.04.28 12:42 | close | 5383 | 0.01 | 1.31932 | 0.00000 | 0.00000 | -0.82 | 9648.58 |
10767 | 2010.04.28 12:45 | buy | 5384 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
10768 | 2010.04.28 12:45 | sell | 5385 | 0.01 | 1.31997 | 0.00000 | 0.00000 | ||
10769 | 2010.04.28 12:47 | buy | 5386 | 0.01 | 1.31988 | 0.00000 | 0.00000 | ||
10770 | 2010.04.28 12:50 | close | 5384 | 0.01 | 1.32052 | 0.00000 | 0.00000 | 0.46 | 9649.04 |
10771 | 2010.04.28 12:52 | sell | 5387 | 0.01 | 1.32015 | 0.00000 | 0.00000 | ||
10772 | 2010.04.28 12:55 | close | 5385 | 0.01 | 1.32043 | 0.00000 | 0.00000 | -0.46 | 9648.58 |
10773 | 2010.04.28 13:02 | close | 5387 | 0.01 | 1.31964 | 0.00000 | 0.00000 | 0.51 | 9649.09 |
10774 | 2010.04.28 13:05 | sell | 5388 | 0.01 | 1.31977 | 0.00000 | 0.00000 | ||
10775 | 2010.04.28 13:07 | close | 5386 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.54 | 9648.55 |
10776 | 2010.04.28 13:10 | close | 5388 | 0.01 | 1.32050 | 0.00000 | 0.00000 | -0.73 | 9647.82 |
10777 | 2010.04.28 13:12 | buy | 5389 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
10778 | 2010.04.28 13:12 | sell | 5390 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
10779 | 2010.04.28 13:15 | close | 5389 | 0.01 | 1.32106 | 0.00000 | 0.00000 | 0.77 | 9648.59 |
10780 | 2010.04.28 13:17 | close | 5390 | 0.01 | 1.32093 | 0.00000 | 0.00000 | -0.73 | 9647.86 |
10781 | 2010.04.28 13:20 | buy | 5391 | 0.01 | 1.32179 | 0.00000 | 0.00000 | ||
10782 | 2010.04.28 13:20 | sell | 5392 | 0.01 | 1.32170 | 0.00000 | 0.00000 | ||
10783 | 2010.04.28 13:22 | close | 5391 | 0.01 | 1.32127 | 0.00000 | 0.00000 | -0.52 | 9647.34 |
10784 | 2010.04.28 13:25 | buy | 5393 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
10785 | 2010.04.28 13:27 | close | 5392 | 0.01 | 1.32093 | 0.00000 | 0.00000 | 0.77 | 9648.11 |
10786 | 2010.04.28 13:27 | close | 5393 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -0.57 | 9647.54 |
10787 | 2010.04.28 13:30 | buy | 5394 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
10788 | 2010.04.28 13:30 | sell | 5395 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
10789 | 2010.04.28 13:32 | close | 5394 | 0.01 | 1.32150 | 0.00000 | 0.00000 | 0.41 | 9647.95 |
10790 | 2010.04.28 13:35 | buy | 5396 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
10791 | 2010.04.28 13:35 | sell | 5397 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
10792 | 2010.04.28 13:37 | close | 5395 | 0.01 | 1.32181 | 0.00000 | 0.00000 | -0.81 | 9647.14 |
10793 | 2010.04.28 13:40 | close | 5396 | 0.01 | 1.32084 | 0.00000 | 0.00000 | -0.53 | 9646.61 |
10794 | 2010.04.28 13:42 | buy | 5398 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
10795 | 2010.04.28 13:45 | close | 5397 | 0.01 | 1.32026 | 0.00000 | 0.00000 | 1.02 | 9647.63 |
10796 | 2010.04.28 13:47 | close | 5398 | 0.01 | 1.32039 | 0.00000 | 0.00000 | -0.76 | 9646.87 |
10797 | 2010.04.28 13:50 | buy | 5399 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
10798 | 2010.04.28 13:50 | sell | 5400 | 0.01 | 1.31929 | 0.00000 | 0.00000 | ||
10799 | 2010.04.28 13:52 | close | 5399 | 0.01 | 1.31973 | 0.00000 | 0.00000 | 0.35 | 9647.22 |
10800 | 2010.04.28 13:55 | buy | 5401 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
10801 | 2010.04.28 13:55 | sell | 5402 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
10802 | 2010.04.28 13:57 | close | 5400 | 0.01 | 1.32026 | 0.00000 | 0.00000 | -0.97 | 9646.25 |
10803 | 2010.04.28 13:59 | sell | 5403 | 0.01 | 1.31981 | 0.00000 | 0.00000 | ||
10804 | 2010.04.28 14:02 | close | 5401 | 0.01 | 1.32019 | 0.00000 | 0.00000 | 0.59 | 9646.84 |
10805 | 2010.04.28 14:05 | close | 5402 | 0.01 | 1.32072 | 0.00000 | 0.00000 | -1.21 | 9645.63 |
10806 | 2010.04.28 14:07 | buy | 5404 | 0.01 | 1.31984 | 0.00000 | 0.00000 | ||
10807 | 2010.04.28 14:10 | close | 5403 | 0.01 | 1.32204 | 0.00000 | 0.00000 | -2.23 | 9643.40 |
10808 | 2010.04.28 14:12 | close | 5404 | 0.01 | 1.32151 | 0.00000 | 0.00000 | 1.67 | 9645.07 |
10809 | 2010.04.28 14:15 | buy | 5405 | 0.01 | 1.32337 | 0.00000 | 0.00000 | ||
10810 | 2010.04.28 14:15 | sell | 5406 | 0.01 | 1.32328 | 0.00000 | 0.00000 | ||
10811 | 2010.04.28 14:17 | close | 5405 | 0.01 | 1.32284 | 0.00000 | 0.00000 | -0.53 | 9644.54 |
10812 | 2010.04.28 14:20 | close | 5406 | 0.01 | 1.32469 | 0.00000 | 0.00000 | -1.41 | 9643.13 |
10813 | 2010.04.28 14:22 | buy | 5407 | 0.01 | 1.32381 | 0.00000 | 0.00000 | ||
10814 | 2010.04.28 14:22 | sell | 5408 | 0.01 | 1.32372 | 0.00000 | 0.00000 | ||
10815 | 2010.04.28 14:25 | close | 5407 | 0.01 | 1.32416 | 0.00000 | 0.00000 | 0.35 | 9643.48 |
10816 | 2010.04.28 14:27 | close | 5408 | 0.01 | 1.32293 | 0.00000 | 0.00000 | 0.79 | 9644.27 |
10817 | 2010.04.28 14:27 | buy | 5409 | 0.01 | 1.32300 | 0.00000 | 0.00000 | ||
10818 | 2010.04.28 14:27 | sell | 5410 | 0.01 | 1.32291 | 0.00000 | 0.00000 | ||
10819 | 2010.04.28 14:32 | close | 5409 | 0.01 | 1.32193 | 0.00000 | 0.00000 | -1.07 | 9643.20 |
10820 | 2010.04.28 14:35 | close | 5410 | 0.01 | 1.32248 | 0.00000 | 0.00000 | 0.43 | 9643.63 |
10821 | 2010.04.28 14:37 | buy | 5411 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
10822 | 2010.04.28 14:37 | sell | 5412 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
10823 | 2010.04.28 14:40 | close | 5411 | 0.01 | 1.32380 | 0.00000 | 0.00000 | 2.25 | 9645.88 |
10824 | 2010.04.28 14:42 | close | 5412 | 0.01 | 1.32342 | 0.00000 | 0.00000 | -1.96 | 9643.92 |
10825 | 2010.04.28 14:45 | buy | 5413 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
10826 | 2010.04.28 14:45 | sell | 5414 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
10827 | 2010.04.28 14:47 | close | 5413 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.56 | 9643.36 |
10828 | 2010.04.28 14:50 | close | 5414 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -1.49 | 9641.87 |
10829 | 2010.04.28 14:52 | buy | 5415 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
10830 | 2010.04.28 14:52 | sell | 5416 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
10831 | 2010.04.28 14:55 | close | 5415 | 0.01 | 1.32613 | 0.00000 | 0.00000 | 0.37 | 9642.24 |
10832 | 2010.04.28 14:57 | close | 5416 | 0.01 | 1.32482 | 0.00000 | 0.00000 | 0.85 | 9643.09 |
10833 | 2010.04.28 14:59 | buy | 5417 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
10834 | 2010.04.28 14:59 | sell | 5418 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
10835 | 2010.04.28 15:02 | buy | 5419 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
10836 | 2010.04.28 15:05 | close | 5417 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.59 | 9642.50 |
10837 | 2010.04.28 15:07 | close | 5419 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.31 | 9642.81 |
10838 | 2010.04.28 15:10 | close | 5418 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 1.21 | 9644.02 |
10839 | 2010.04.28 15:12 | buy | 5420 | 0.01 | 1.32499 | 0.00000 | 0.00000 | ||
10840 | 2010.04.28 15:12 | sell | 5421 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
10841 | 2010.04.28 15:15 | close | 5420 | 0.01 | 1.32332 | 0.00000 | 0.00000 | -1.67 | 9642.35 |
10842 | 2010.04.28 15:17 | close | 5421 | 0.01 | 1.32380 | 0.00000 | 0.00000 | 1.10 | 9643.45 |
10843 | 2010.04.28 15:20 | buy | 5422 | 0.01 | 1.32182 | 0.00000 | 0.00000 | ||
10844 | 2010.04.28 15:20 | sell | 5423 | 0.01 | 1.32173 | 0.00000 | 0.00000 | ||
10845 | 2010.04.28 15:22 | close | 5422 | 0.01 | 1.32252 | 0.00000 | 0.00000 | 0.70 | 9644.15 |
10846 | 2010.04.28 15:25 | close | 5423 | 0.01 | 1.32222 | 0.00000 | 0.00000 | -0.49 | 9643.66 |
10847 | 2010.04.28 15:27 | buy | 5424 | 0.01 | 1.32341 | 0.00000 | 0.00000 | ||
10848 | 2010.04.28 15:27 | sell | 5425 | 0.01 | 1.32332 | 0.00000 | 0.00000 | ||
10849 | 2010.04.28 15:27 | close | 5424 | 0.01 | 1.32269 | 0.00000 | 0.00000 | -0.72 | 9642.94 |
10850 | 2010.04.28 15:30 | close | 5425 | 0.01 | 1.32279 | 0.00000 | 0.00000 | 0.53 | 9643.47 |
10851 | 2010.04.28 15:32 | buy | 5426 | 0.01 | 1.32283 | 0.00000 | 0.00000 | ||
10852 | 2010.04.28 15:32 | sell | 5427 | 0.01 | 1.32274 | 0.00000 | 0.00000 | ||
10853 | 2010.04.28 15:35 | close | 5426 | 0.01 | 1.32238 | 0.00000 | 0.00000 | -0.45 | 9643.02 |
10854 | 2010.04.28 15:37 | close | 5427 | 0.01 | 1.32318 | 0.00000 | 0.00000 | -0.44 | 9642.58 |
10855 | 2010.04.28 15:40 | buy | 5428 | 0.01 | 1.32177 | 0.00000 | 0.00000 | ||
10856 | 2010.04.28 15:40 | sell | 5429 | 0.01 | 1.32168 | 0.00000 | 0.00000 | ||
10857 | 2010.04.28 15:42 | close | 5429 | 0.01 | 1.32212 | 0.00000 | 0.00000 | -0.44 | 9642.14 |
10858 | 2010.04.28 15:45 | close | 5428 | 0.01 | 1.32062 | 0.00000 | 0.00000 | -1.15 | 9640.99 |
10859 | 2010.04.28 15:47 | buy | 5430 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
10860 | 2010.04.28 15:47 | sell | 5431 | 0.01 | 1.32097 | 0.00000 | 0.00000 | ||
10861 | 2010.04.28 15:50 | close | 5430 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -1.85 | 9639.14 |
10862 | 2010.04.28 15:52 | close | 5431 | 0.01 | 1.32001 | 0.00000 | 0.00000 | 0.96 | 9640.10 |
10863 | 2010.04.28 15:55 | buy | 5432 | 0.01 | 1.31965 | 0.00000 | 0.00000 | ||
10864 | 2010.04.28 15:55 | sell | 5433 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
10865 | 2010.04.28 15:57 | close | 5432 | 0.01 | 1.32062 | 0.00000 | 0.00000 | 0.97 | 9641.07 |
10866 | 2010.04.28 15:59 | buy | 5434 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
10867 | 2010.04.28 16:10 | close | 5433 | 0.01 | 1.31910 | 0.00000 | 0.00000 | 0.46 | 9641.53 |
10868 | 2010.04.28 16:12 | buy | 5435 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
10869 | 2010.04.28 16:12 | sell | 5436 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
10870 | 2010.04.28 16:15 | close | 5434 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.98 | 9640.55 |
10871 | 2010.04.28 16:17 | close | 5435 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.57 | 9639.98 |
10872 | 2010.04.28 16:20 | close | 5436 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 1.19 | 9641.17 |
10873 | 2010.04.28 16:22 | buy | 5437 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
10874 | 2010.04.28 16:22 | sell | 5438 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
10875 | 2010.04.28 16:25 | buy | 5439 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
10876 | 2010.04.28 16:27 | close | 5438 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.41 | 9640.76 |
10877 | 2010.04.28 16:27 | close | 5437 | 0.01 | 1.31927 | 0.00000 | 0.00000 | 0.97 | 9641.73 |
10878 | 2010.04.28 16:30 | close | 5439 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 1.11 | 9642.84 |
10879 | 2010.04.28 16:32 | buy | 5440 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
10880 | 2010.04.28 16:32 | sell | 5441 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
10881 | 2010.04.28 16:35 | close | 5440 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.30 | 9643.14 |
10882 | 2010.04.28 16:37 | buy | 5442 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
10883 | 2010.04.28 16:40 | close | 5441 | 0.01 | 1.31948 | 0.00000 | 0.00000 | -1.63 | 9641.51 |
10884 | 2010.04.28 16:42 | close | 5442 | 0.01 | 1.31901 | 0.00000 | 0.00000 | 1.45 | 9642.96 |
10885 | 2010.04.28 16:45 | buy | 5443 | 0.01 | 1.32064 | 0.00000 | 0.00000 | ||
10886 | 2010.04.28 16:45 | sell | 5444 | 0.01 | 1.32055 | 0.00000 | 0.00000 | ||
10887 | 2010.04.28 16:47 | close | 5443 | 0.01 | 1.32016 | 0.00000 | 0.00000 | -0.48 | 9642.48 |
10888 | 2010.04.28 16:50 | close | 5444 | 0.01 | 1.32179 | 0.00000 | 0.00000 | -1.24 | 9641.24 |
10889 | 2010.04.28 16:52 | buy | 5445 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
10890 | 2010.04.28 16:52 | sell | 5446 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
10891 | 2010.04.28 16:55 | close | 5445 | 0.01 | 1.32132 | 0.00000 | 0.00000 | 0.30 | 9641.54 |
10892 | 2010.04.28 16:57 | close | 5446 | 0.01 | 1.32025 | 0.00000 | 0.00000 | 0.68 | 9642.22 |
10893 | 2010.04.28 16:59 | buy | 5447 | 0.01 | 1.32044 | 0.00000 | 0.00000 | ||
10894 | 2010.04.28 16:59 | sell | 5448 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
10895 | 2010.04.28 17:02 | buy | 5449 | 0.01 | 1.32033 | 0.00000 | 0.00000 | ||
10896 | 2010.04.28 17:05 | close | 5447 | 0.01 | 1.31956 | 0.00000 | 0.00000 | -0.88 | 9641.34 |
10897 | 2010.04.28 17:07 | close | 5448 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -0.66 | 9640.68 |
10898 | 2010.04.28 17:10 | close | 5449 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -2.13 | 9638.55 |
10899 | 2010.04.28 17:12 | buy | 5450 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
10900 | 2010.04.28 17:12 | sell | 5451 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
10901 | 2010.04.28 17:15 | close | 5450 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -2.80 | 9635.75 |
10902 | 2010.04.28 17:17 | close | 5451 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 1.94 | 9637.69 |
10903 | 2010.04.28 17:20 | buy | 5452 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
10904 | 2010.04.28 17:20 | sell | 5453 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
10905 | 2010.04.28 17:22 | close | 5452 | 0.01 | 1.31481 | 0.00000 | 0.00000 | 1.27 | 9638.96 |
10906 | 2010.04.28 17:25 | close | 5453 | 0.01 | 1.31422 | 0.00000 | 0.00000 | -0.77 | 9638.19 |
10907 | 2010.04.28 17:27 | buy | 5454 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
10908 | 2010.04.28 17:27 | sell | 5455 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
10909 | 2010.04.28 17:27 | close | 5454 | 0.01 | 1.31349 | 0.00000 | 0.00000 | -2.77 | 9635.42 |
10910 | 2010.04.28 17:30 | close | 5455 | 0.01 | 1.31355 | 0.00000 | 0.00000 | 2.62 | 9638.04 |
10911 | 2010.04.28 17:32 | buy | 5456 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
10912 | 2010.04.28 17:32 | sell | 5457 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
10913 | 2010.04.28 17:35 | buy | 5458 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
10914 | 2010.04.28 17:37 | close | 5458 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 0.48 | 9638.52 |
10915 | 2010.04.28 17:40 | close | 5456 | 0.01 | 1.31479 | 0.00000 | 0.00000 | -0.94 | 9637.58 |
10916 | 2010.04.28 17:42 | close | 5457 | 0.01 | 1.31516 | 0.00000 | 0.00000 | 0.48 | 9638.06 |
10917 | 2010.04.28 17:45 | buy | 5459 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
10918 | 2010.04.28 17:45 | sell | 5460 | 0.01 | 1.31394 | 0.00000 | 0.00000 | ||
10919 | 2010.04.28 17:47 | sell | 5461 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
10920 | 2010.04.28 17:50 | close | 5459 | 0.01 | 1.31281 | 0.00000 | 0.00000 | -1.22 | 9636.84 |
10921 | 2010.04.28 17:52 | close | 5460 | 0.01 | 1.31347 | 0.00000 | 0.00000 | 0.47 | 9637.31 |
10922 | 2010.04.28 17:55 | close | 5461 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 1.04 | 9638.35 |
10923 | 2010.04.28 17:57 | buy | 5462 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
10924 | 2010.04.28 17:57 | sell | 5463 | 0.01 | 1.31394 | 0.00000 | 0.00000 | ||
10925 | 2010.04.28 17:59 | close | 5462 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -1.13 | 9637.22 |
10926 | 2010.04.28 18:00 | close | 5463 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 1.03 | 9638.25 |
10927 | 2010.04.28 18:02 | buy | 5464 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
10928 | 2010.04.28 18:02 | sell | 5465 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
10929 | 2010.04.28 18:05 | close | 5465 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.43 | 9637.82 |
10930 | 2010.04.28 18:07 | close | 5464 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.43 | 9637.39 |
10931 | 2010.04.28 18:10 | buy | 5466 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
10932 | 2010.04.28 18:10 | sell | 5467 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
10933 | 2010.04.28 18:12 | close | 5466 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.43 | 9636.96 |
10934 | 2010.04.28 18:15 | close | 5467 | 0.01 | 1.31426 | 0.00000 | 0.00000 | -1.12 | 9635.84 |
10935 | 2010.04.28 18:17 | buy | 5468 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
10936 | 2010.04.28 18:17 | sell | 5469 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
10937 | 2010.04.28 18:20 | close | 5468 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 1.27 | 9637.11 |
10938 | 2010.04.28 18:22 | close | 5469 | 0.01 | 1.31460 | 0.00000 | 0.00000 | -0.77 | 9636.34 |
10939 | 2010.04.28 18:25 | buy | 5470 | 0.01 | 1.31494 | 0.00000 | 0.00000 | ||
10940 | 2010.04.28 18:25 | sell | 5471 | 0.01 | 1.31485 | 0.00000 | 0.00000 | ||
10941 | 2010.04.28 18:27 | close | 5470 | 0.01 | 1.31383 | 0.00000 | 0.00000 | -1.11 | 9635.23 |
10942 | 2010.04.28 18:27 | buy | 5472 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
10943 | 2010.04.28 18:32 | close | 5471 | 0.01 | 1.31440 | 0.00000 | 0.00000 | 0.45 | 9635.68 |
10944 | 2010.04.28 18:35 | close | 5472 | 0.01 | 1.31453 | 0.00000 | 0.00000 | -0.43 | 9635.25 |
10945 | 2010.04.28 18:37 | buy | 5473 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
10946 | 2010.04.28 18:37 | sell | 5474 | 0.01 | 1.31409 | 0.00000 | 0.00000 | ||
10947 | 2010.04.28 18:40 | close | 5473 | 0.01 | 1.31518 | 0.00000 | 0.00000 | 1.00 | 9636.25 |
10948 | 2010.04.28 18:42 | close | 5474 | 0.01 | 1.31505 | 0.00000 | 0.00000 | -0.96 | 9635.29 |
10949 | 2010.04.28 18:45 | buy | 5475 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
10950 | 2010.04.28 18:45 | sell | 5476 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
10951 | 2010.04.28 18:47 | buy | 5477 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
10952 | 2010.04.28 18:50 | close | 5475 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 0.56 | 9635.85 |
10953 | 2010.04.28 18:52 | close | 5477 | 0.01 | 1.31605 | 0.00000 | 0.00000 | 0.34 | 9636.19 |
10954 | 2010.04.28 18:55 | close | 5476 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.52 | 9635.67 |
10955 | 2010.04.28 18:57 | buy | 5478 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
10956 | 2010.04.28 18:57 | sell | 5479 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
10957 | 2010.04.28 18:59 | close | 5478 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 0.33 | 9636.00 |
10958 | 2010.04.28 19:00 | close | 5479 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.51 | 9635.49 |
10959 | 2010.04.28 19:05 | buy | 5480 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
10960 | 2010.04.28 19:05 | sell | 5481 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
10961 | 2010.04.28 19:07 | sell | 5482 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
10962 | 2010.04.28 19:10 | buy | 5483 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
10963 | 2010.04.28 19:15 | close | 5480 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.47 | 9635.02 |
10964 | 2010.04.28 19:17 | close | 5482 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.36 | 9635.38 |
10965 | 2010.04.28 19:20 | close | 5481 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 0.59 | 9635.97 |
10966 | 2010.04.28 19:22 | close | 5483 | 0.01 | 1.31544 | 0.00000 | 0.00000 | -0.47 | 9635.50 |
10967 | 2010.04.28 19:25 | buy | 5484 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
10968 | 2010.04.28 19:25 | sell | 5485 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
10969 | 2010.04.28 19:27 | sell | 5486 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
10970 | 2010.04.28 19:32 | close | 5484 | 0.01 | 1.31504 | 0.00000 | 0.00000 | -0.42 | 9635.08 |
10971 | 2010.04.28 19:35 | close | 5486 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.30 | 9635.38 |
10972 | 2010.04.28 19:37 | close | 5485 | 0.01 | 1.31498 | 0.00000 | 0.00000 | 0.39 | 9635.77 |
10973 | 2010.04.28 19:40 | buy | 5487 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
10974 | 2010.04.28 19:40 | sell | 5488 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
10975 | 2010.04.28 19:42 | buy | 5489 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
10976 | 2010.04.28 19:45 | close | 5487 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.38 | 9636.15 |
10977 | 2010.04.28 19:47 | close | 5488 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.40 | 9635.75 |
10978 | 2010.04.28 19:50 | close | 5489 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.99 | 9636.74 |
10979 | 2010.04.28 19:52 | buy | 5490 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
10980 | 2010.04.28 19:52 | sell | 5491 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
10981 | 2010.04.28 19:55 | sell | 5492 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
10982 | 2010.04.28 19:57 | close | 5490 | 0.01 | 1.31597 | 0.00000 | 0.00000 | -0.40 | 9636.34 |
10983 | 2010.04.28 19:59 | close | 5491 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 0.45 | 9636.79 |
10984 | 2010.04.28 20:00 | close | 5492 | 0.01 | 1.31588 | 0.00000 | 0.00000 | 0.56 | 9637.35 |
10985 | 2010.04.28 20:02 | buy | 5493 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
10986 | 2010.04.28 20:02 | sell | 5494 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
10987 | 2010.04.28 20:05 | close | 5494 | 0.01 | 1.31605 | 0.00000 | 0.00000 | -0.45 | 9636.90 |
10988 | 2010.04.28 20:07 | close | 5493 | 0.01 | 1.31524 | 0.00000 | 0.00000 | -0.45 | 9636.45 |
10989 | 2010.04.28 20:10 | buy | 5495 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
10990 | 2010.04.28 20:10 | sell | 5496 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
10991 | 2010.04.28 20:12 | close | 5495 | 0.01 | 1.31668 | 0.00000 | 0.00000 | -0.45 | 9636.00 |
10992 | 2010.04.28 20:15 | close | 5496 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -1.18 | 9634.82 |
10993 | 2010.04.28 20:17 | buy | 5497 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
10994 | 2010.04.28 20:17 | sell | 5498 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
10995 | 2010.04.28 20:20 | close | 5497 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 1.35 | 9636.17 |
10996 | 2010.04.28 20:22 | close | 5498 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.81 | 9635.36 |
10997 | 2010.04.28 20:25 | buy | 5499 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
10998 | 2010.04.28 20:25 | sell | 5500 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
10999 | 2010.04.28 20:27 | close | 5499 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -1.17 | 9634.19 |
11000 | 2010.04.28 20:30 | close | 5500 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 0.37 | 9634.56 |
11001 | 2010.04.28 20:32 | buy | 5501 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
11002 | 2010.04.28 20:32 | sell | 5502 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
11003 | 2010.04.28 20:35 | sell | 5503 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
11004 | 2010.04.28 20:37 | buy | 5504 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
11005 | 2010.04.28 20:40 | close | 5501 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.66 | 9635.22 |
11006 | 2010.04.28 20:42 | close | 5502 | 0.01 | 1.31877 | 0.00000 | 0.00000 | -0.65 | 9634.57 |
11007 | 2010.04.28 20:45 | close | 5503 | 0.01 | 1.31952 | 0.00000 | 0.00000 | -1.22 | 9633.35 |
11008 | 2010.04.28 20:47 | close | 5504 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 1.22 | 9634.57 |
11009 | 2010.04.28 20:50 | buy | 5505 | 0.01 | 1.32008 | 0.00000 | 0.00000 | ||
11010 | 2010.04.28 20:50 | sell | 5506 | 0.01 | 1.31999 | 0.00000 | 0.00000 | ||
11011 | 2010.04.28 20:52 | close | 5505 | 0.01 | 1.31962 | 0.00000 | 0.00000 | -0.46 | 9634.11 |
11012 | 2010.04.28 20:55 | buy | 5507 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
11013 | 2010.04.28 20:57 | close | 5506 | 0.01 | 1.31933 | 0.00000 | 0.00000 | 0.66 | 9634.77 |
11014 | 2010.04.28 20:59 | close | 5507 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -1.27 | 9633.50 |
11015 | 2010.04.28 21:00 | buy | 5508 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
11016 | 2010.04.28 21:00 | sell | 5509 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
11017 | 2010.04.28 21:05 | sell | 5510 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
11018 | 2010.04.28 21:07 | buy | 5511 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
11019 | 2010.04.28 21:10 | close | 5508 | 0.01 | 1.31927 | 0.00000 | 0.00000 | 0.59 | 9634.09 |
11020 | 2010.04.28 21:12 | close | 5509 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.58 | 9633.51 |
11021 | 2010.04.28 21:15 | close | 5510 | 0.01 | 1.31993 | 0.00000 | 0.00000 | -1.23 | 9632.28 |
11022 | 2010.04.28 21:17 | close | 5511 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 1.24 | 9633.52 |
11023 | 2010.04.28 21:20 | buy | 5512 | 0.01 | 1.32050 | 0.00000 | 0.00000 | ||
11024 | 2010.04.28 21:20 | sell | 5513 | 0.01 | 1.32041 | 0.00000 | 0.00000 | ||
11025 | 2010.04.28 21:22 | close | 5512 | 0.01 | 1.32003 | 0.00000 | 0.00000 | -0.47 | 9633.05 |
11026 | 2010.04.28 21:25 | buy | 5514 | 0.01 | 1.32031 | 0.00000 | 0.00000 | ||
11027 | 2010.04.28 21:27 | close | 5513 | 0.01 | 1.31974 | 0.00000 | 0.00000 | 0.67 | 9633.72 |
11028 | 2010.04.28 21:27 | buy | 5515 | 0.01 | 1.32008 | 0.00000 | 0.00000 | ||
11029 | 2010.04.28 21:27 | sell | 5516 | 0.01 | 1.31999 | 0.00000 | 0.00000 | ||
11030 | 2010.04.28 21:32 | close | 5515 | 0.01 | 1.32049 | 0.00000 | 0.00000 | 0.41 | 9634.13 |
11031 | 2010.04.28 21:35 | close | 5516 | 0.01 | 1.32048 | 0.00000 | 0.00000 | -0.49 | 9633.64 |
11032 | 2010.04.28 21:37 | sell | 5517 | 0.01 | 1.32059 | 0.00000 | 0.00000 | ||
11033 | 2010.04.28 21:45 | close | 5514 | 0.01 | 1.31990 | 0.00000 | 0.00000 | -0.41 | 9633.23 |
11034 | 2010.04.28 21:47 | close | 5517 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 0.50 | 9633.73 |
11035 | 2010.04.28 21:50 | buy | 5518 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
11036 | 2010.04.28 21:50 | sell | 5519 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
11037 | 2010.04.28 21:52 | sell | 5520 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
11038 | 2010.04.28 21:57 | close | 5518 | 0.01 | 1.31990 | 0.00000 | 0.00000 | 0.30 | 9634.03 |
11039 | 2010.04.28 21:59 | close | 5519 | 0.01 | 1.32011 | 0.00000 | 0.00000 | -0.60 | 9633.43 |
11040 | 2010.04.28 22:00 | buy | 5521 | 0.01 | 1.32010 | 0.00000 | 0.00000 | ||
11041 | 2010.04.28 22:00 | sell | 5522 | 0.01 | 1.32001 | 0.00000 | 0.00000 | ||
11042 | 2010.04.28 22:03 | close | 5520 | 0.01 | 1.32095 | 0.00000 | 0.00000 | -1.24 | 9632.19 |
11043 | 2010.04.28 22:06 | close | 5521 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 0.59 | 9632.78 |
11044 | 2010.04.28 22:10 | close | 5522 | 0.01 | 1.32145 | 0.00000 | 0.00000 | -1.44 | 9631.34 |
11045 | 2010.04.28 22:13 | buy | 5523 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
11046 | 2010.04.28 22:13 | sell | 5524 | 0.01 | 1.32119 | 0.00000 | 0.00000 | ||
11047 | 2010.04.28 22:16 | close | 5523 | 0.01 | 1.32187 | 0.00000 | 0.00000 | 0.59 | 9631.93 |
11048 | 2010.04.28 22:20 | close | 5524 | 0.01 | 1.32162 | 0.00000 | 0.00000 | -0.43 | 9631.50 |
11049 | 2010.04.28 22:23 | buy | 5525 | 0.01 | 1.32179 | 0.00000 | 0.00000 | ||
11050 | 2010.04.28 22:23 | sell | 5526 | 0.01 | 1.32170 | 0.00000 | 0.00000 | ||
11051 | 2010.04.28 22:26 | close | 5525 | 0.01 | 1.32119 | 0.00000 | 0.00000 | -0.60 | 9630.90 |
11052 | 2010.04.28 22:26 | buy | 5527 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
11053 | 2010.04.28 22:32 | buy | 5528 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
11054 | 2010.04.28 22:37 | close | 5526 | 0.01 | 1.32133 | 0.00000 | 0.00000 | 0.37 | 9631.27 |
11055 | 2010.04.28 22:40 | sell | 5529 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
11056 | 2010.04.28 22:45 | close | 5527 | 0.01 | 1.32196 | 0.00000 | 0.00000 | 0.38 | 9631.65 |
11057 | 2010.04.28 22:47 | close | 5528 | 0.01 | 1.32187 | 0.00000 | 0.00000 | 0.45 | 9632.10 |
11058 | 2010.04.28 22:50 | close | 5529 | 0.01 | 1.32232 | 0.00000 | 0.00000 | -0.63 | 9631.47 |
11059 | 2010.04.28 22:52 | buy | 5530 | 0.01 | 1.32214 | 0.00000 | 0.00000 | ||
11060 | 2010.04.28 22:52 | sell | 5531 | 0.01 | 1.32205 | 0.00000 | 0.00000 | ||
11061 | 2010.04.28 22:57 | buy | 5532 | 0.01 | 1.32196 | 0.00000 | 0.00000 | ||
11062 | 2010.04.28 23:03 | close | 5530 | 0.01 | 1.32163 | 0.00000 | 0.00000 | -0.51 | 9630.96 |
11063 | 2010.04.28 23:06 | buy | 5533 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
11064 | 2010.04.28 23:10 | close | 5531 | 0.01 | 1.32143 | 0.00000 | 0.00000 | 0.62 | 9631.58 |
11065 | 2010.04.28 23:13 | close | 5532 | 0.01 | 1.32144 | 0.00000 | 0.00000 | -0.52 | 9631.06 |
11066 | 2010.04.28 23:16 | close | 5533 | 0.01 | 1.32097 | 0.00000 | 0.00000 | -0.84 | 9630.22 |
11067 | 2010.04.28 23:20 | buy | 5534 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
11068 | 2010.04.28 23:20 | sell | 5535 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
11069 | 2010.04.28 23:26 | sell | 5536 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
11070 | 2010.04.28 23:26 | close | 5535 | 0.01 | 1.32159 | 0.00000 | 0.00000 | -0.43 | 9629.79 |
11071 | 2010.04.28 23:30 | close | 5534 | 0.01 | 1.32159 | 0.00000 | 0.00000 | 0.34 | 9630.13 |
11072 | 2010.04.28 23:32 | buy | 5537 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
11073 | 2010.04.28 23:35 | buy | 5538 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
11074 | 2010.04.28 23:37 | close | 5538 | 0.01 | 1.32163 | 0.00000 | 0.00000 | 0.41 | 9630.54 |
11075 | 2010.04.28 23:40 | close | 5536 | 0.01 | 1.32073 | 0.00000 | 0.00000 | 0.61 | 9631.15 |
11076 | 2010.04.28 23:42 | close | 5537 | 0.01 | 1.32089 | 0.00000 | 0.00000 | -0.58 | 9630.57 |
11077 | 2010.04.28 23:45 | buy | 5539 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
11078 | 2010.04.28 23:45 | sell | 5540 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
11079 | 2010.04.28 23:47 | sell | 5541 | 0.01 | 1.32014 | 0.00000 | 0.00000 | ||
11080 | 2010.04.28 23:50 | close | 5539 | 0.01 | 1.31890 | 0.00000 | 0.00000 | -1.08 | 9629.49 |
11081 | 2010.04.28 23:52 | close | 5540 | 0.01 | 1.31949 | 0.00000 | 0.00000 | 0.40 | 9629.89 |
11082 | 2010.04.28 23:55 | close | 5541 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 0.90 | 9630.79 |
11083 | 2010.04.28 23:57 | buy | 5542 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
11084 | 2010.04.28 23:57 | sell | 5543 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
11085 | 2010.04.28 23:59 | close | 5542 | 0.01 | 1.32040 | 0.00000 | 0.00000 | 0.42 | 9631.21 |
11086 | 2010.04.29 00:00 | close | 5543 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.74 | 9630.47 |
11087 | 2010.04.29 00:02 | buy | 5544 | 0.01 | 1.32073 | 0.00000 | 0.00000 | ||
11088 | 2010.04.29 00:02 | sell | 5545 | 0.01 | 1.32064 | 0.00000 | 0.00000 | ||
11089 | 2010.04.29 00:05 | buy | 5546 | 0.01 | 1.32053 | 0.00000 | 0.00000 | ||
11090 | 2010.04.29 00:07 | close | 5546 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 0.32 | 9630.79 |
11091 | 2010.04.29 00:10 | close | 5544 | 0.01 | 1.32003 | 0.00000 | 0.00000 | -0.70 | 9630.09 |
11092 | 2010.04.29 00:12 | close | 5545 | 0.01 | 1.32032 | 0.00000 | 0.00000 | 0.32 | 9630.41 |
11093 | 2010.04.29 00:15 | buy | 5547 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
11094 | 2010.04.29 00:15 | sell | 5548 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
11095 | 2010.04.29 00:17 | sell | 5549 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
11096 | 2010.04.29 00:20 | close | 5547 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.91 | 9629.50 |
11097 | 2010.04.29 00:22 | close | 5548 | 0.01 | 1.31909 | 0.00000 | 0.00000 | 0.32 | 9629.82 |
11098 | 2010.04.29 00:25 | close | 5549 | 0.01 | 1.31889 | 0.00000 | 0.00000 | 0.73 | 9630.55 |
11099 | 2010.04.29 00:27 | buy | 5550 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
11100 | 2010.04.29 00:27 | sell | 5551 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
11101 | 2010.04.29 00:27 | close | 5550 | 0.01 | 1.32047 | 0.00000 | 0.00000 | 0.97 | 9631.52 |
11102 | 2010.04.29 00:30 | close | 5551 | 0.01 | 1.32057 | 0.00000 | 0.00000 | -1.16 | 9630.36 |
11103 | 2010.04.29 00:32 | buy | 5552 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
11104 | 2010.04.29 00:32 | sell | 5553 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
11105 | 2010.04.29 00:35 | sell | 5554 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
11106 | 2010.04.29 00:37 | close | 5554 | 0.01 | 1.31923 | 0.00000 | 0.00000 | 0.30 | 9630.66 |
11107 | 2010.04.29 00:40 | close | 5552 | 0.01 | 1.32012 | 0.00000 | 0.00000 | 0.69 | 9631.35 |
11108 | 2010.04.29 00:42 | close | 5553 | 0.01 | 1.32002 | 0.00000 | 0.00000 | -0.68 | 9630.67 |
11109 | 2010.04.29 00:45 | buy | 5555 | 0.01 | 1.32080 | 0.00000 | 0.00000 | ||
11110 | 2010.04.29 00:45 | sell | 5556 | 0.01 | 1.32071 | 0.00000 | 0.00000 | ||
11111 | 2010.04.29 00:47 | buy | 5557 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
11112 | 2010.04.29 00:50 | close | 5555 | 0.01 | 1.32130 | 0.00000 | 0.00000 | 0.50 | 9631.17 |
11113 | 2010.04.29 00:52 | close | 5557 | 0.01 | 1.32091 | 0.00000 | 0.00000 | 0.31 | 9631.48 |
11114 | 2010.04.29 00:55 | close | 5556 | 0.01 | 1.32119 | 0.00000 | 0.00000 | -0.48 | 9631.00 |
11115 | 2010.04.29 00:57 | buy | 5558 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
11116 | 2010.04.29 00:57 | sell | 5559 | 0.01 | 1.32051 | 0.00000 | 0.00000 | ||
11117 | 2010.04.29 00:59 | close | 5558 | 0.01 | 1.32113 | 0.00000 | 0.00000 | 0.53 | 9631.53 |
11118 | 2010.04.29 01:00 | close | 5559 | 0.01 | 1.32123 | 0.00000 | 0.00000 | -0.72 | 9630.81 |
11119 | 2010.04.29 01:02 | buy | 5560 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
11120 | 2010.04.29 01:02 | sell | 5561 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
11121 | 2010.04.29 01:05 | buy | 5562 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
11122 | 2010.04.29 01:07 | sell | 5563 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
11123 | 2010.04.29 01:10 | close | 5560 | 0.01 | 1.32122 | 0.00000 | 0.00000 | -0.44 | 9630.37 |
11124 | 2010.04.29 01:12 | buy | 5564 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
11125 | 2010.04.29 01:15 | close | 5561 | 0.01 | 1.32096 | 0.00000 | 0.00000 | 0.61 | 9630.98 |
11126 | 2010.04.29 01:17 | close | 5562 | 0.01 | 1.32099 | 0.00000 | 0.00000 | -0.56 | 9630.42 |
11127 | 2010.04.29 01:20 | close | 5563 | 0.01 | 1.32049 | 0.00000 | 0.00000 | 1.20 | 9631.62 |
11128 | 2010.04.29 01:22 | close | 5564 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.80 | 9630.82 |
11129 | 2010.04.29 01:25 | buy | 5565 | 0.01 | 1.32061 | 0.00000 | 0.00000 | ||
11130 | 2010.04.29 01:25 | sell | 5566 | 0.01 | 1.32052 | 0.00000 | 0.00000 | ||
11131 | 2010.04.29 01:27 | close | 5566 | 0.01 | 1.32096 | 0.00000 | 0.00000 | -0.44 | 9630.38 |
11132 | 2010.04.29 01:27 | sell | 5567 | 0.01 | 1.32052 | 0.00000 | 0.00000 | ||
11133 | 2010.04.29 01:33 | close | 5565 | 0.01 | 1.32018 | 0.00000 | 0.00000 | -0.43 | 9629.95 |
11134 | 2010.04.29 01:36 | buy | 5568 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
11135 | 2010.04.29 01:40 | close | 5567 | 0.01 | 1.32002 | 0.00000 | 0.00000 | 0.50 | 9630.45 |
11136 | 2010.04.29 01:43 | buy | 5569 | 0.01 | 1.32010 | 0.00000 | 0.00000 | ||
11137 | 2010.04.29 01:43 | sell | 5570 | 0.01 | 1.32001 | 0.00000 | 0.00000 | ||
11138 | 2010.04.29 01:46 | close | 5568 | 0.01 | 1.31961 | 0.00000 | 0.00000 | -0.74 | 9629.71 |
11139 | 2010.04.29 01:50 | buy | 5571 | 0.01 | 1.31986 | 0.00000 | 0.00000 | ||
11140 | 2010.04.29 01:53 | close | 5569 | 0.01 | 1.31969 | 0.00000 | 0.00000 | -0.41 | 9629.30 |
11141 | 2010.04.29 02:00 | buy | 5572 | 0.01 | 1.31974 | 0.00000 | 0.00000 | ||
11142 | 2010.04.29 02:10 | close | 5570 | 0.01 | 1.31953 | 0.00000 | 0.00000 | 0.48 | 9629.78 |
11143 | 2010.04.29 02:12 | buy | 5573 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
11144 | 2010.04.29 02:12 | sell | 5574 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
11145 | 2010.04.29 02:15 | close | 5571 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -0.70 | 9629.08 |
11146 | 2010.04.29 02:17 | close | 5572 | 0.01 | 1.31925 | 0.00000 | 0.00000 | -0.49 | 9628.59 |
11147 | 2010.04.29 02:20 | close | 5573 | 0.01 | 1.31880 | 0.00000 | 0.00000 | -0.82 | 9627.77 |
11148 | 2010.04.29 02:22 | close | 5574 | 0.01 | 1.31907 | 0.00000 | 0.00000 | 0.46 | 9628.23 |
11149 | 2010.04.29 02:25 | buy | 5575 | 0.01 | 1.31898 | 0.00000 | 0.00000 | ||
11150 | 2010.04.29 02:25 | sell | 5576 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
11151 | 2010.04.29 02:27 | sell | 5577 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
11152 | 2010.04.29 02:37 | close | 5577 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.35 | 9628.58 |
11153 | 2010.04.29 02:40 | close | 5576 | 0.01 | 1.31928 | 0.00000 | 0.00000 | -0.39 | 9628.19 |
11154 | 2010.04.29 02:42 | sell | 5578 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
11155 | 2010.04.29 02:45 | close | 5575 | 0.01 | 1.31947 | 0.00000 | 0.00000 | 0.49 | 9628.68 |
11156 | 2010.04.29 02:47 | buy | 5579 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
11157 | 2010.04.29 02:47 | sell | 5580 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
11158 | 2010.04.29 02:50 | close | 5578 | 0.01 | 1.31984 | 0.00000 | 0.00000 | -0.75 | 9627.93 |
11159 | 2010.04.29 02:52 | sell | 5581 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
11160 | 2010.04.29 02:59 | close | 5581 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 0.32 | 9628.25 |
11161 | 2010.04.29 03:00 | buy | 5582 | 0.01 | 1.31927 | 0.00000 | 0.00000 | ||
11162 | 2010.04.29 03:02 | sell | 5583 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
11163 | 2010.04.29 03:07 | close | 5582 | 0.01 | 1.31967 | 0.00000 | 0.00000 | 0.40 | 9628.65 |
11164 | 2010.04.29 03:10 | buy | 5584 | 0.01 | 1.31929 | 0.00000 | 0.00000 | ||
11165 | 2010.04.29 03:15 | close | 5579 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.61 | 9628.04 |
11166 | 2010.04.29 03:17 | close | 5580 | 0.01 | 1.31906 | 0.00000 | 0.00000 | 0.32 | 9628.36 |
11167 | 2010.04.29 03:20 | close | 5583 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 1.07 | 9629.43 |
11168 | 2010.04.29 03:22 | close | 5584 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.67 | 9628.76 |
11169 | 2010.04.29 03:25 | buy | 5585 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
11170 | 2010.04.29 03:25 | sell | 5586 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
11171 | 2010.04.29 03:27 | close | 5586 | 0.01 | 1.31895 | 0.00000 | 0.00000 | -0.44 | 9628.32 |
11172 | 2010.04.29 03:27 | sell | 5587 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
11173 | 2010.04.29 03:33 | close | 5585 | 0.01 | 1.31934 | 0.00000 | 0.00000 | 0.74 | 9629.06 |
11174 | 2010.04.29 03:36 | close | 5587 | 0.01 | 1.31925 | 0.00000 | 0.00000 | -0.80 | 9628.26 |
11175 | 2010.04.29 03:40 | buy | 5588 | 0.01 | 1.31997 | 0.00000 | 0.00000 | ||
11176 | 2010.04.29 03:40 | sell | 5589 | 0.01 | 1.31988 | 0.00000 | 0.00000 | ||
11177 | 2010.04.29 03:43 | buy | 5590 | 0.01 | 1.31979 | 0.00000 | 0.00000 | ||
11178 | 2010.04.29 03:46 | close | 5588 | 0.01 | 1.32042 | 0.00000 | 0.00000 | 0.45 | 9628.71 |
11179 | 2010.04.29 03:50 | sell | 5591 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
11180 | 2010.04.29 03:53 | close | 5589 | 0.01 | 1.32033 | 0.00000 | 0.00000 | -0.45 | 9628.26 |
11181 | 2010.04.29 04:10 | close | 5590 | 0.01 | 1.32015 | 0.00000 | 0.00000 | 0.36 | 9628.62 |
11182 | 2010.04.29 04:12 | buy | 5592 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
11183 | 2010.04.29 04:15 | sell | 5593 | 0.01 | 1.32036 | 0.00000 | 0.00000 | ||
11184 | 2010.04.29 04:20 | close | 5591 | 0.01 | 1.32066 | 0.00000 | 0.00000 | -0.60 | 9628.02 |
11185 | 2010.04.29 04:25 | close | 5592 | 0.01 | 1.32050 | 0.00000 | 0.00000 | 0.33 | 9628.35 |
11186 | 2010.04.29 04:27 | buy | 5594 | 0.01 | 1.32038 | 0.00000 | 0.00000 | ||
11187 | 2010.04.29 04:30 | buy | 5595 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
11188 | 2010.04.29 04:33 | close | 5593 | 0.01 | 1.32104 | 0.00000 | 0.00000 | -0.68 | 9627.67 |
11189 | 2010.04.29 04:36 | close | 5594 | 0.01 | 1.32079 | 0.00000 | 0.00000 | 0.41 | 9628.08 |
11190 | 2010.04.29 04:40 | close | 5595 | 0.01 | 1.32143 | 0.00000 | 0.00000 | 1.18 | 9629.26 |
11191 | 2010.04.29 04:43 | buy | 5596 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
11192 | 2010.04.29 04:43 | sell | 5597 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
11193 | 2010.04.29 04:46 | close | 5596 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 0.54 | 9629.80 |
11194 | 2010.04.29 04:50 | close | 5597 | 0.01 | 1.32167 | 0.00000 | 0.00000 | -0.40 | 9629.40 |
11195 | 2010.04.29 04:53 | buy | 5598 | 0.01 | 1.32183 | 0.00000 | 0.00000 | ||
11196 | 2010.04.29 04:53 | sell | 5599 | 0.01 | 1.32174 | 0.00000 | 0.00000 | ||
11197 | 2010.04.29 04:56 | close | 5598 | 0.01 | 1.32127 | 0.00000 | 0.00000 | -0.56 | 9628.84 |
11198 | 2010.04.29 04:59 | buy | 5600 | 0.01 | 1.32171 | 0.00000 | 0.00000 | ||
11199 | 2010.04.29 05:10 | buy | 5601 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
11200 | 2010.04.29 05:15 | close | 5599 | 0.01 | 1.32131 | 0.00000 | 0.00000 | 0.43 | 9629.27 |
11201 | 2010.04.29 05:17 | close | 5600 | 0.01 | 1.32130 | 0.00000 | 0.00000 | -0.41 | 9628.86 |
11202 | 2010.04.29 05:20 | close | 5601 | 0.01 | 1.32089 | 0.00000 | 0.00000 | -0.66 | 9628.20 |
11203 | 2010.04.29 05:22 | buy | 5602 | 0.01 | 1.32114 | 0.00000 | 0.00000 | ||
11204 | 2010.04.29 05:22 | sell | 5603 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
11205 | 2010.04.29 05:27 | sell | 5604 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
11206 | 2010.04.29 05:27 | close | 5602 | 0.01 | 1.32148 | 0.00000 | 0.00000 | 0.34 | 9628.54 |
11207 | 2010.04.29 05:30 | close | 5603 | 0.01 | 1.32156 | 0.00000 | 0.00000 | -0.51 | 9628.03 |
11208 | 2010.04.29 05:32 | close | 5604 | 0.01 | 1.32171 | 0.00000 | 0.00000 | -0.49 | 9627.54 |
11209 | 2010.04.29 05:35 | buy | 5605 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
11210 | 2010.04.29 05:35 | sell | 5606 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
11211 | 2010.04.29 05:40 | buy | 5607 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
11212 | 2010.04.29 05:45 | buy | 5608 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
11213 | 2010.04.29 05:50 | close | 5605 | 0.01 | 1.32110 | 0.00000 | 0.00000 | -0.56 | 9626.98 |
11214 | 2010.04.29 05:52 | buy | 5609 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
11215 | 2010.04.29 05:55 | close | 5606 | 0.01 | 1.32124 | 0.00000 | 0.00000 | 0.33 | 9627.31 |
11216 | 2010.04.29 05:57 | sell | 5610 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
11217 | 2010.04.29 06:02 | sell | 5611 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
11218 | 2010.04.29 06:15 | close | 5607 | 0.01 | 1.32096 | 0.00000 | 0.00000 | -0.59 | 9626.72 |
11219 | 2010.04.29 06:17 | close | 5611 | 0.01 | 1.32113 | 0.00000 | 0.00000 | 0.30 | 9627.02 |
11220 | 2010.04.29 06:20 | close | 5608 | 0.01 | 1.32065 | 0.00000 | 0.00000 | -0.75 | 9626.27 |
11221 | 2010.04.29 06:22 | close | 5609 | 0.01 | 1.32081 | 0.00000 | 0.00000 | -0.48 | 9625.79 |
11222 | 2010.04.29 06:25 | close | 5610 | 0.01 | 1.32082 | 0.00000 | 0.00000 | 0.49 | 9626.28 |
11223 | 2010.04.29 06:27 | buy | 5612 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
11224 | 2010.04.29 06:27 | sell | 5613 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
11225 | 2010.04.29 06:27 | buy | 5614 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
11226 | 2010.04.29 06:32 | buy | 5615 | 0.01 | 1.32075 | 0.00000 | 0.00000 | ||
11227 | 2010.04.29 06:37 | close | 5612 | 0.01 | 1.32053 | 0.00000 | 0.00000 | -0.52 | 9625.76 |
11228 | 2010.04.29 06:40 | close | 5615 | 0.01 | 1.32117 | 0.00000 | 0.00000 | 0.42 | 9626.18 |
11229 | 2010.04.29 06:45 | close | 5613 | 0.01 | 1.32164 | 0.00000 | 0.00000 | -0.68 | 9625.50 |
11230 | 2010.04.29 06:47 | close | 5614 | 0.01 | 1.32142 | 0.00000 | 0.00000 | 0.48 | 9625.98 |
11231 | 2010.04.29 06:50 | buy | 5616 | 0.01 | 1.32202 | 0.00000 | 0.00000 | ||
11232 | 2010.04.29 06:50 | sell | 5617 | 0.01 | 1.32193 | 0.00000 | 0.00000 | ||
11233 | 2010.04.29 06:52 | buy | 5618 | 0.01 | 1.32177 | 0.00000 | 0.00000 | ||
11234 | 2010.04.29 06:57 | close | 5616 | 0.01 | 1.32142 | 0.00000 | 0.00000 | -0.60 | 9625.38 |
11235 | 2010.04.29 06:59 | close | 5617 | 0.01 | 1.32142 | 0.00000 | 0.00000 | 0.51 | 9625.89 |
11236 | 2010.04.29 07:00 | close | 5618 | 0.01 | 1.32132 | 0.00000 | 0.00000 | -0.45 | 9625.44 |
11237 | 2010.04.29 07:02 | buy | 5619 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
11238 | 2010.04.29 07:02 | sell | 5620 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
11239 | 2010.04.29 07:05 | sell | 5621 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
11240 | 2010.04.29 07:07 | close | 5621 | 0.01 | 1.32124 | 0.00000 | 0.00000 | 0.36 | 9625.80 |
11241 | 2010.04.29 07:10 | close | 5619 | 0.01 | 1.32227 | 0.00000 | 0.00000 | 0.81 | 9626.61 |
11242 | 2010.04.29 07:12 | close | 5620 | 0.01 | 1.32213 | 0.00000 | 0.00000 | -0.76 | 9625.85 |
11243 | 2010.04.29 07:15 | buy | 5622 | 0.01 | 1.32303 | 0.00000 | 0.00000 | ||
11244 | 2010.04.29 07:15 | sell | 5623 | 0.01 | 1.32294 | 0.00000 | 0.00000 | ||
11245 | 2010.04.29 07:17 | buy | 5624 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
11246 | 2010.04.29 07:20 | close | 5622 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 0.58 | 9626.43 |
11247 | 2010.04.29 07:22 | close | 5624 | 0.01 | 1.32316 | 0.00000 | 0.00000 | 0.35 | 9626.78 |
11248 | 2010.04.29 07:25 | close | 5623 | 0.01 | 1.32348 | 0.00000 | 0.00000 | -0.54 | 9626.24 |
11249 | 2010.04.29 07:27 | buy | 5625 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
11250 | 2010.04.29 07:27 | sell | 5626 | 0.01 | 1.32272 | 0.00000 | 0.00000 | ||
11251 | 2010.04.29 07:27 | close | 5625 | 0.01 | 1.32313 | 0.00000 | 0.00000 | 0.32 | 9626.56 |
11252 | 2010.04.29 07:30 | close | 5626 | 0.01 | 1.32321 | 0.00000 | 0.00000 | -0.49 | 9626.07 |
11253 | 2010.04.29 07:32 | buy | 5627 | 0.01 | 1.32392 | 0.00000 | 0.00000 | ||
11254 | 2010.04.29 07:32 | sell | 5628 | 0.01 | 1.32383 | 0.00000 | 0.00000 | ||
11255 | 2010.04.29 07:35 | buy | 5629 | 0.01 | 1.32376 | 0.00000 | 0.00000 | ||
11256 | 2010.04.29 07:37 | sell | 5630 | 0.01 | 1.32398 | 0.00000 | 0.00000 | ||
11257 | 2010.04.29 07:40 | close | 5627 | 0.01 | 1.32337 | 0.00000 | 0.00000 | -0.55 | 9625.52 |
11258 | 2010.04.29 07:42 | close | 5630 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 0.37 | 9625.89 |
11259 | 2010.04.29 07:45 | close | 5628 | 0.01 | 1.32300 | 0.00000 | 0.00000 | 0.83 | 9626.72 |
11260 | 2010.04.29 07:47 | close | 5629 | 0.01 | 1.32306 | 0.00000 | 0.00000 | -0.70 | 9626.02 |
11261 | 2010.04.29 07:50 | buy | 5631 | 0.01 | 1.32239 | 0.00000 | 0.00000 | ||
11262 | 2010.04.29 07:50 | sell | 5632 | 0.01 | 1.32230 | 0.00000 | 0.00000 | ||
11263 | 2010.04.29 07:52 | close | 5632 | 0.01 | 1.32270 | 0.00000 | 0.00000 | -0.40 | 9625.62 |
11264 | 2010.04.29 07:55 | sell | 5633 | 0.01 | 1.32245 | 0.00000 | 0.00000 | ||
11265 | 2010.04.29 07:57 | close | 5631 | 0.01 | 1.32291 | 0.00000 | 0.00000 | 0.52 | 9626.14 |
11266 | 2010.04.29 07:59 | buy | 5634 | 0.01 | 1.32269 | 0.00000 | 0.00000 | ||
11267 | 2010.04.29 07:59 | sell | 5635 | 0.01 | 1.32260 | 0.00000 | 0.00000 | ||
11268 | 2010.04.29 08:02 | close | 5633 | 0.01 | 1.32323 | 0.00000 | 0.00000 | -0.78 | 9625.36 |
11269 | 2010.04.29 08:05 | sell | 5636 | 0.01 | 1.32288 | 0.00000 | 0.00000 | ||
11270 | 2010.04.29 08:07 | close | 5634 | 0.01 | 1.32339 | 0.00000 | 0.00000 | 0.70 | 9626.06 |
11271 | 2010.04.29 08:10 | close | 5636 | 0.01 | 1.32247 | 0.00000 | 0.00000 | 0.41 | 9626.47 |
11272 | 2010.04.29 08:12 | buy | 5637 | 0.01 | 1.32272 | 0.00000 | 0.00000 | ||
11273 | 2010.04.29 08:15 | close | 5635 | 0.01 | 1.32171 | 0.00000 | 0.00000 | 0.89 | 9627.36 |
11274 | 2010.04.29 08:17 | close | 5637 | 0.01 | 1.32187 | 0.00000 | 0.00000 | -0.85 | 9626.51 |
11275 | 2010.04.29 08:20 | buy | 5638 | 0.01 | 1.32070 | 0.00000 | 0.00000 | ||
11276 | 2010.04.29 08:20 | sell | 5639 | 0.01 | 1.32061 | 0.00000 | 0.00000 | ||
11277 | 2010.04.29 08:22 | close | 5638 | 0.01 | 1.32112 | 0.00000 | 0.00000 | 0.42 | 9626.93 |
11278 | 2010.04.29 08:25 | buy | 5640 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
11279 | 2010.04.29 08:25 | sell | 5641 | 0.01 | 1.32086 | 0.00000 | 0.00000 | ||
11280 | 2010.04.29 08:27 | close | 5639 | 0.01 | 1.32171 | 0.00000 | 0.00000 | -1.10 | 9625.83 |
11281 | 2010.04.29 08:30 | close | 5640 | 0.01 | 1.32158 | 0.00000 | 0.00000 | 0.63 | 9626.46 |
11282 | 2010.04.29 08:32 | close | 5641 | 0.01 | 1.32042 | 0.00000 | 0.00000 | 0.44 | 9626.90 |
11283 | 2010.04.29 08:35 | buy | 5642 | 0.01 | 1.32061 | 0.00000 | 0.00000 | ||
11284 | 2010.04.29 08:35 | sell | 5643 | 0.01 | 1.32052 | 0.00000 | 0.00000 | ||
11285 | 2010.04.29 08:37 | close | 5642 | 0.01 | 1.32013 | 0.00000 | 0.00000 | -0.48 | 9626.42 |
11286 | 2010.04.29 08:40 | close | 5643 | 0.01 | 1.32120 | 0.00000 | 0.00000 | -0.68 | 9625.74 |
11287 | 2010.04.29 08:42 | buy | 5644 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
11288 | 2010.04.29 08:42 | sell | 5645 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
11289 | 2010.04.29 08:45 | close | 5644 | 0.01 | 1.32169 | 0.00000 | 0.00000 | 0.69 | 9626.43 |
11290 | 2010.04.29 08:47 | close | 5645 | 0.01 | 1.32159 | 0.00000 | 0.00000 | -0.68 | 9625.75 |
11291 | 2010.04.29 08:50 | buy | 5646 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
11292 | 2010.04.29 08:50 | sell | 5647 | 0.01 | 1.32228 | 0.00000 | 0.00000 | ||
11293 | 2010.04.29 08:52 | close | 5646 | 0.01 | 1.32189 | 0.00000 | 0.00000 | -0.48 | 9625.27 |
11294 | 2010.04.29 08:55 | buy | 5648 | 0.01 | 1.32217 | 0.00000 | 0.00000 | ||
11295 | 2010.04.29 08:57 | close | 5647 | 0.01 | 1.32159 | 0.00000 | 0.00000 | 0.69 | 9625.96 |
11296 | 2010.04.29 08:59 | sell | 5649 | 0.01 | 1.32207 | 0.00000 | 0.00000 | ||
11297 | 2010.04.29 09:02 | buy | 5650 | 0.01 | 1.32195 | 0.00000 | 0.00000 | ||
11298 | 2010.04.29 09:05 | close | 5648 | 0.01 | 1.32160 | 0.00000 | 0.00000 | -0.57 | 9625.39 |
11299 | 2010.04.29 09:10 | close | 5649 | 0.01 | 1.32117 | 0.00000 | 0.00000 | 0.90 | 9626.29 |
11300 | 2010.04.29 09:12 | close | 5650 | 0.01 | 1.32134 | 0.00000 | 0.00000 | -0.61 | 9625.68 |
11301 | 2010.04.29 09:15 | buy | 5651 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
11302 | 2010.04.29 09:15 | sell | 5652 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
11303 | 2010.04.29 09:17 | sell | 5653 | 0.01 | 1.32056 | 0.00000 | 0.00000 | ||
11304 | 2010.04.29 09:20 | close | 5651 | 0.01 | 1.31926 | 0.00000 | 0.00000 | -1.13 | 9624.55 |
11305 | 2010.04.29 09:22 | close | 5652 | 0.01 | 1.31987 | 0.00000 | 0.00000 | 0.43 | 9624.98 |
11306 | 2010.04.29 09:25 | close | 5653 | 0.01 | 1.31961 | 0.00000 | 0.00000 | 0.95 | 9625.93 |
11307 | 2010.04.29 09:27 | buy | 5654 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
11308 | 2010.04.29 09:27 | sell | 5655 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
11309 | 2010.04.29 09:27 | close | 5654 | 0.01 | 1.31997 | 0.00000 | 0.00000 | -0.42 | 9625.51 |
11310 | 2010.04.29 09:30 | buy | 5656 | 0.01 | 1.32010 | 0.00000 | 0.00000 | ||
11311 | 2010.04.29 09:32 | close | 5655 | 0.01 | 1.31984 | 0.00000 | 0.00000 | 0.46 | 9625.97 |
11312 | 2010.04.29 09:35 | sell | 5657 | 0.01 | 1.31991 | 0.00000 | 0.00000 | ||
11313 | 2010.04.29 09:37 | close | 5656 | 0.01 | 1.31960 | 0.00000 | 0.00000 | -0.50 | 9625.47 |
11314 | 2010.04.29 09:40 | close | 5657 | 0.01 | 1.32046 | 0.00000 | 0.00000 | -0.55 | 9624.92 |
11315 | 2010.04.29 09:42 | buy | 5658 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
11316 | 2010.04.29 09:42 | sell | 5659 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
11317 | 2010.04.29 09:45 | close | 5658 | 0.01 | 1.32083 | 0.00000 | 0.00000 | 0.53 | 9625.45 |
11318 | 2010.04.29 09:47 | close | 5659 | 0.01 | 1.32077 | 0.00000 | 0.00000 | -0.56 | 9624.89 |
11319 | 2010.04.29 09:50 | buy | 5660 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
11320 | 2010.04.29 09:50 | sell | 5661 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
11321 | 2010.04.29 09:52 | close | 5660 | 0.01 | 1.32098 | 0.00000 | 0.00000 | -0.40 | 9624.49 |
11322 | 2010.04.29 09:55 | buy | 5662 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
11323 | 2010.04.29 09:57 | close | 5661 | 0.01 | 1.32077 | 0.00000 | 0.00000 | 0.52 | 9625.01 |
11324 | 2010.04.29 09:59 | close | 5662 | 0.01 | 1.32074 | 0.00000 | 0.00000 | -0.49 | 9624.52 |
11325 | 2010.04.29 10:00 | buy | 5663 | 0.01 | 1.32083 | 0.00000 | 0.00000 | ||
11326 | 2010.04.29 10:00 | sell | 5664 | 0.01 | 1.32074 | 0.00000 | 0.00000 | ||
11327 | 2010.04.29 10:05 | sell | 5665 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
11328 | 2010.04.29 10:07 | buy | 5666 | 0.01 | 1.32071 | 0.00000 | 0.00000 | ||
11329 | 2010.04.29 10:10 | close | 5663 | 0.01 | 1.32141 | 0.00000 | 0.00000 | 0.58 | 9625.10 |
11330 | 2010.04.29 10:12 | close | 5664 | 0.01 | 1.32134 | 0.00000 | 0.00000 | -0.60 | 9624.50 |
11331 | 2010.04.29 10:15 | close | 5665 | 0.01 | 1.32197 | 0.00000 | 0.00000 | -1.04 | 9623.46 |
11332 | 2010.04.29 10:17 | close | 5666 | 0.01 | 1.32172 | 0.00000 | 0.00000 | 1.01 | 9624.47 |
11333 | 2010.04.29 10:20 | buy | 5667 | 0.01 | 1.32244 | 0.00000 | 0.00000 | ||
11334 | 2010.04.29 10:20 | sell | 5668 | 0.01 | 1.32235 | 0.00000 | 0.00000 | ||
11335 | 2010.04.29 10:22 | close | 5667 | 0.01 | 1.32204 | 0.00000 | 0.00000 | -0.40 | 9624.07 |
11336 | 2010.04.29 10:25 | buy | 5669 | 0.01 | 1.32228 | 0.00000 | 0.00000 | ||
11337 | 2010.04.29 10:27 | close | 5668 | 0.01 | 1.32181 | 0.00000 | 0.00000 | 0.54 | 9624.61 |
11338 | 2010.04.29 10:27 | close | 5669 | 0.01 | 1.32178 | 0.00000 | 0.00000 | -0.50 | 9624.11 |
11339 | 2010.04.29 10:30 | buy | 5670 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
11340 | 2010.04.29 10:30 | sell | 5671 | 0.01 | 1.32177 | 0.00000 | 0.00000 | ||
11341 | 2010.04.29 10:32 | sell | 5672 | 0.01 | 1.32196 | 0.00000 | 0.00000 | ||
11342 | 2010.04.29 10:35 | close | 5670 | 0.01 | 1.32219 | 0.00000 | 0.00000 | 0.33 | 9624.44 |
11343 | 2010.04.29 10:37 | buy | 5673 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
11344 | 2010.04.29 10:40 | close | 5671 | 0.01 | 1.32299 | 0.00000 | 0.00000 | -1.22 | 9623.22 |
11345 | 2010.04.29 10:42 | close | 5672 | 0.01 | 1.32276 | 0.00000 | 0.00000 | -0.80 | 9622.42 |
11346 | 2010.04.29 10:45 | close | 5673 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 1.80 | 9624.22 |
11347 | 2010.04.29 10:47 | buy | 5674 | 0.01 | 1.32346 | 0.00000 | 0.00000 | ||
11348 | 2010.04.29 10:47 | sell | 5675 | 0.01 | 1.32337 | 0.00000 | 0.00000 | ||
11349 | 2010.04.29 10:50 | close | 5674 | 0.01 | 1.32432 | 0.00000 | 0.00000 | 0.86 | 9625.08 |
11350 | 2010.04.29 10:52 | close | 5675 | 0.01 | 1.32394 | 0.00000 | 0.00000 | -0.57 | 9624.51 |
11351 | 2010.04.29 10:55 | buy | 5676 | 0.01 | 1.32417 | 0.00000 | 0.00000 | ||
11352 | 2010.04.29 10:55 | sell | 5677 | 0.01 | 1.32408 | 0.00000 | 0.00000 | ||
11353 | 2010.04.29 10:57 | close | 5676 | 0.01 | 1.32337 | 0.00000 | 0.00000 | -0.80 | 9623.71 |
11354 | 2010.04.29 10:59 | buy | 5678 | 0.01 | 1.32432 | 0.00000 | 0.00000 | ||
11355 | 2010.04.29 10:59 | sell | 5679 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
11356 | 2010.04.29 11:02 | close | 5677 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.78 | 9622.93 |
11357 | 2010.04.29 11:05 | close | 5678 | 0.01 | 1.32463 | 0.00000 | 0.00000 | 0.31 | 9623.24 |
11358 | 2010.04.29 11:07 | close | 5679 | 0.01 | 1.32501 | 0.00000 | 0.00000 | -0.78 | 9622.46 |
11359 | 2010.04.29 11:10 | buy | 5680 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
11360 | 2010.04.29 11:10 | sell | 5681 | 0.01 | 1.32433 | 0.00000 | 0.00000 | ||
11361 | 2010.04.29 11:12 | sell | 5682 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
11362 | 2010.04.29 11:15 | close | 5680 | 0.01 | 1.32390 | 0.00000 | 0.00000 | -0.52 | 9621.94 |
11363 | 2010.04.29 11:17 | close | 5682 | 0.01 | 1.32413 | 0.00000 | 0.00000 | 0.35 | 9622.29 |
11364 | 2010.04.29 11:20 | close | 5681 | 0.01 | 1.32340 | 0.00000 | 0.00000 | 0.93 | 9623.22 |
11365 | 2010.04.29 11:22 | buy | 5683 | 0.01 | 1.32369 | 0.00000 | 0.00000 | ||
11366 | 2010.04.29 11:22 | sell | 5684 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
11367 | 2010.04.29 11:25 | buy | 5685 | 0.01 | 1.32355 | 0.00000 | 0.00000 | ||
11368 | 2010.04.29 11:27 | close | 5685 | 0.01 | 1.32390 | 0.00000 | 0.00000 | 0.35 | 9623.57 |
11369 | 2010.04.29 11:27 | buy | 5686 | 0.01 | 1.32341 | 0.00000 | 0.00000 | ||
11370 | 2010.04.29 11:30 | close | 5683 | 0.01 | 1.32330 | 0.00000 | 0.00000 | -0.39 | 9623.18 |
11371 | 2010.04.29 11:37 | close | 5684 | 0.01 | 1.32302 | 0.00000 | 0.00000 | 0.58 | 9623.76 |
11372 | 2010.04.29 11:40 | close | 5686 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 1.02 | 9624.78 |
11373 | 2010.04.29 11:42 | buy | 5687 | 0.01 | 1.32422 | 0.00000 | 0.00000 | ||
11374 | 2010.04.29 11:42 | sell | 5688 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
11375 | 2010.04.29 11:45 | close | 5687 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 1.11 | 9625.89 |
11376 | 2010.04.29 11:47 | close | 5688 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.99 | 9624.90 |
11377 | 2010.04.29 11:50 | buy | 5689 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
11378 | 2010.04.29 11:50 | sell | 5690 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
11379 | 2010.04.29 11:52 | close | 5689 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.69 | 9624.21 |
11380 | 2010.04.29 11:55 | buy | 5691 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
11381 | 2010.04.29 11:57 | close | 5690 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 1.11 | 9625.32 |
11382 | 2010.04.29 11:59 | sell | 5692 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
11383 | 2010.04.29 12:02 | close | 5692 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.30 | 9625.62 |
11384 | 2010.04.29 12:05 | sell | 5693 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
11385 | 2010.04.29 12:07 | close | 5691 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.60 | 9625.02 |
11386 | 2010.04.29 12:10 | close | 5693 | 0.01 | 1.32661 | 0.00000 | 0.00000 | -0.75 | 9624.27 |
11387 | 2010.04.29 12:12 | buy | 5694 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
11388 | 2010.04.29 12:12 | sell | 5695 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
11389 | 2010.04.29 12:15 | close | 5694 | 0.01 | 1.32717 | 0.00000 | 0.00000 | 0.78 | 9625.05 |
11390 | 2010.04.29 12:17 | close | 5695 | 0.01 | 1.32704 | 0.00000 | 0.00000 | -0.74 | 9624.31 |
11391 | 2010.04.29 12:20 | buy | 5696 | 0.01 | 1.32792 | 0.00000 | 0.00000 | ||
11392 | 2010.04.29 12:20 | sell | 5697 | 0.01 | 1.32783 | 0.00000 | 0.00000 | ||
11393 | 2010.04.29 12:22 | close | 5696 | 0.01 | 1.32739 | 0.00000 | 0.00000 | -0.53 | 9623.78 |
11394 | 2010.04.29 12:25 | buy | 5698 | 0.01 | 1.32770 | 0.00000 | 0.00000 | ||
11395 | 2010.04.29 12:27 | close | 5697 | 0.01 | 1.32704 | 0.00000 | 0.00000 | 0.79 | 9624.57 |
11396 | 2010.04.29 12:27 | close | 5698 | 0.01 | 1.32693 | 0.00000 | 0.00000 | -0.77 | 9623.80 |
11397 | 2010.04.29 12:30 | buy | 5699 | 0.01 | 1.32701 | 0.00000 | 0.00000 | ||
11398 | 2010.04.29 12:30 | sell | 5700 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
11399 | 2010.04.29 12:32 | buy | 5701 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
11400 | 2010.04.29 12:35 | close | 5699 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.61 | 9623.19 |
11401 | 2010.04.29 12:40 | close | 5700 | 0.01 | 1.32596 | 0.00000 | 0.00000 | 0.96 | 9624.15 |
11402 | 2010.04.29 12:42 | close | 5701 | 0.01 | 1.32614 | 0.00000 | 0.00000 | -0.62 | 9623.53 |
11403 | 2010.04.29 12:45 | buy | 5702 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
11404 | 2010.04.29 12:45 | sell | 5703 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
11405 | 2010.04.29 12:47 | sell | 5704 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
11406 | 2010.04.29 12:50 | close | 5702 | 0.01 | 1.32402 | 0.00000 | 0.00000 | -1.15 | 9622.38 |
11407 | 2010.04.29 12:52 | close | 5703 | 0.01 | 1.32464 | 0.00000 | 0.00000 | 0.44 | 9622.82 |
11408 | 2010.04.29 12:55 | close | 5704 | 0.01 | 1.32437 | 0.00000 | 0.00000 | 0.97 | 9623.79 |
11409 | 2010.04.29 12:57 | buy | 5705 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
11410 | 2010.04.29 12:57 | sell | 5706 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
11411 | 2010.04.29 12:59 | close | 5705 | 0.01 | 1.32441 | 0.00000 | 0.00000 | -0.76 | 9623.03 |
11412 | 2010.04.29 13:00 | close | 5706 | 0.01 | 1.32447 | 0.00000 | 0.00000 | 0.61 | 9623.64 |
11413 | 2010.04.29 13:02 | buy | 5707 | 0.01 | 1.32390 | 0.00000 | 0.00000 | ||
11414 | 2010.04.29 13:02 | sell | 5708 | 0.01 | 1.32381 | 0.00000 | 0.00000 | ||
11415 | 2010.04.29 13:05 | sell | 5709 | 0.01 | 1.32404 | 0.00000 | 0.00000 | ||
11416 | 2010.04.29 13:07 | close | 5709 | 0.01 | 1.32368 | 0.00000 | 0.00000 | 0.36 | 9624.00 |
11417 | 2010.04.29 13:10 | close | 5707 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.81 | 9624.81 |
11418 | 2010.04.29 13:12 | close | 5708 | 0.01 | 1.32457 | 0.00000 | 0.00000 | -0.76 | 9624.05 |
11419 | 2010.04.29 13:15 | buy | 5710 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
11420 | 2010.04.29 13:15 | sell | 5711 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
11421 | 2010.04.29 13:17 | buy | 5712 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
11422 | 2010.04.29 13:20 | close | 5710 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.58 | 9624.63 |
11423 | 2010.04.29 13:22 | close | 5712 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.35 | 9624.98 |
11424 | 2010.04.29 13:25 | close | 5711 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.54 | 9624.44 |
11425 | 2010.04.29 13:27 | buy | 5713 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
11426 | 2010.04.29 13:27 | sell | 5714 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
11427 | 2010.04.29 13:30 | sell | 5715 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
11428 | 2010.04.29 13:37 | buy | 5716 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
11429 | 2010.04.29 13:40 | close | 5713 | 0.01 | 1.32590 | 0.00000 | 0.00000 | 0.65 | 9625.09 |
11430 | 2010.04.29 13:42 | close | 5714 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.65 | 9624.44 |
11431 | 2010.04.29 13:45 | close | 5715 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -1.22 | 9623.22 |
11432 | 2010.04.29 13:47 | close | 5716 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 1.13 | 9624.35 |
11433 | 2010.04.29 13:50 | buy | 5717 | 0.01 | 1.32703 | 0.00000 | 0.00000 | ||
11434 | 2010.04.29 13:50 | sell | 5718 | 0.01 | 1.32694 | 0.00000 | 0.00000 | ||
11435 | 2010.04.29 13:52 | close | 5717 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.44 | 9623.91 |
11436 | 2010.04.29 13:55 | buy | 5719 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
11437 | 2010.04.29 13:57 | close | 5718 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.60 | 9624.51 |
11438 | 2010.04.29 13:59 | close | 5719 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.78 | 9623.73 |
11439 | 2010.04.29 14:00 | buy | 5720 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
11440 | 2010.04.29 14:00 | sell | 5721 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
11441 | 2010.04.29 14:02 | close | 5721 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.44 | 9623.29 |
11442 | 2010.04.29 14:05 | sell | 5722 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
11443 | 2010.04.29 14:07 | close | 5720 | 0.01 | 1.32654 | 0.00000 | 0.00000 | 0.37 | 9623.66 |
11444 | 2010.04.29 14:10 | buy | 5723 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
11445 | 2010.04.29 14:15 | close | 5722 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.47 | 9624.13 |
11446 | 2010.04.29 14:17 | buy | 5724 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
11447 | 2010.04.29 14:17 | sell | 5725 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
11448 | 2010.04.29 14:20 | close | 5723 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.88 | 9623.25 |
11449 | 2010.04.29 14:22 | close | 5724 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.42 | 9622.83 |
11450 | 2010.04.29 14:25 | close | 5725 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.36 | 9623.19 |
11451 | 2010.04.29 14:27 | buy | 5726 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
11452 | 2010.04.29 14:27 | sell | 5727 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
11453 | 2010.04.29 14:27 | sell | 5728 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
11454 | 2010.04.29 14:32 | close | 5726 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 1.00 | 9624.19 |
11455 | 2010.04.29 14:35 | close | 5727 | 0.01 | 1.32667 | 0.00000 | 0.00000 | -0.92 | 9623.27 |
11456 | 2010.04.29 14:37 | close | 5728 | 0.01 | 1.32718 | 0.00000 | 0.00000 | -1.15 | 9622.12 |
11457 | 2010.04.29 14:40 | buy | 5729 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
11458 | 2010.04.29 14:40 | sell | 5730 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
11459 | 2010.04.29 14:42 | sell | 5731 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
11460 | 2010.04.29 14:45 | close | 5729 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.86 | 9621.26 |
11461 | 2010.04.29 14:47 | close | 5730 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.42 | 9621.68 |
11462 | 2010.04.29 14:50 | close | 5731 | 0.01 | 1.32439 | 0.00000 | 0.00000 | 1.94 | 9623.62 |
11463 | 2010.04.29 14:52 | buy | 5732 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
11464 | 2010.04.29 14:52 | sell | 5733 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
11465 | 2010.04.29 14:55 | buy | 5734 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
11466 | 2010.04.29 14:57 | close | 5732 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.41 | 9624.03 |
11467 | 2010.04.29 14:59 | close | 5733 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.40 | 9623.63 |
11468 | 2010.04.29 15:00 | close | 5734 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.47 | 9624.10 |
11469 | 2010.04.29 15:02 | buy | 5735 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
11470 | 2010.04.29 15:02 | sell | 5736 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
11471 | 2010.04.29 15:05 | close | 5735 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.55 | 9623.55 |
11472 | 2010.04.29 15:07 | close | 5736 | 0.01 | 1.32706 | 0.00000 | 0.00000 | -0.55 | 9623.00 |
11473 | 2010.04.29 15:10 | buy | 5737 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
11474 | 2010.04.29 15:10 | sell | 5738 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
11475 | 2010.04.29 15:12 | close | 5737 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.37 | 9623.37 |
11476 | 2010.04.29 15:15 | close | 5738 | 0.01 | 1.32383 | 0.00000 | 0.00000 | 1.29 | 9624.66 |
11477 | 2010.04.29 15:17 | buy | 5739 | 0.01 | 1.32429 | 0.00000 | 0.00000 | ||
11478 | 2010.04.29 15:17 | sell | 5740 | 0.01 | 1.32420 | 0.00000 | 0.00000 | ||
11479 | 2010.04.29 15:20 | close | 5739 | 0.01 | 1.32189 | 0.00000 | 0.00000 | -2.40 | 9622.26 |
11480 | 2010.04.29 15:22 | close | 5740 | 0.01 | 1.32290 | 0.00000 | 0.00000 | 1.30 | 9623.56 |
11481 | 2010.04.29 15:25 | buy | 5741 | 0.01 | 1.32244 | 0.00000 | 0.00000 | ||
11482 | 2010.04.29 15:25 | sell | 5742 | 0.01 | 1.32235 | 0.00000 | 0.00000 | ||
11483 | 2010.04.29 15:27 | close | 5741 | 0.01 | 1.32374 | 0.00000 | 0.00000 | 1.30 | 9624.86 |
11484 | 2010.04.29 15:27 | buy | 5743 | 0.01 | 1.32240 | 0.00000 | 0.00000 | ||
11485 | 2010.04.29 15:32 | close | 5742 | 0.01 | 1.32319 | 0.00000 | 0.00000 | -0.84 | 9624.02 |
11486 | 2010.04.29 15:35 | close | 5743 | 0.01 | 1.32287 | 0.00000 | 0.00000 | 0.47 | 9624.49 |
11487 | 2010.04.29 15:37 | buy | 5744 | 0.01 | 1.32341 | 0.00000 | 0.00000 | ||
11488 | 2010.04.29 15:37 | sell | 5745 | 0.01 | 1.32332 | 0.00000 | 0.00000 | ||
11489 | 2010.04.29 15:40 | close | 5744 | 0.01 | 1.32243 | 0.00000 | 0.00000 | -0.98 | 9623.51 |
11490 | 2010.04.29 15:42 | close | 5745 | 0.01 | 1.32274 | 0.00000 | 0.00000 | 0.58 | 9624.09 |
11491 | 2010.04.29 15:45 | buy | 5746 | 0.01 | 1.32184 | 0.00000 | 0.00000 | ||
11492 | 2010.04.29 15:45 | sell | 5747 | 0.01 | 1.32175 | 0.00000 | 0.00000 | ||
11493 | 2010.04.29 15:47 | sell | 5748 | 0.01 | 1.32198 | 0.00000 | 0.00000 | ||
11494 | 2010.04.29 15:50 | close | 5746 | 0.01 | 1.32086 | 0.00000 | 0.00000 | -0.98 | 9623.11 |
11495 | 2010.04.29 15:52 | close | 5747 | 0.01 | 1.32140 | 0.00000 | 0.00000 | 0.35 | 9623.46 |
11496 | 2010.04.29 15:55 | close | 5748 | 0.01 | 1.32117 | 0.00000 | 0.00000 | 0.81 | 9624.27 |
11497 | 2010.04.29 15:57 | buy | 5749 | 0.01 | 1.32184 | 0.00000 | 0.00000 | ||
11498 | 2010.04.29 15:57 | sell | 5750 | 0.01 | 1.32175 | 0.00000 | 0.00000 | ||
11499 | 2010.04.29 15:59 | sell | 5751 | 0.01 | 1.32205 | 0.00000 | 0.00000 | ||
11500 | 2010.04.29 16:05 | close | 5749 | 0.01 | 1.32214 | 0.00000 | 0.00000 | 0.30 | 9624.57 |
11501 | 2010.04.29 16:07 | close | 5751 | 0.01 | 1.32172 | 0.00000 | 0.00000 | 0.33 | 9624.90 |
11502 | 2010.04.29 16:10 | close | 5750 | 0.01 | 1.32299 | 0.00000 | 0.00000 | -1.24 | 9623.66 |
11503 | 2010.04.29 16:12 | buy | 5752 | 0.01 | 1.32273 | 0.00000 | 0.00000 | ||
11504 | 2010.04.29 16:12 | sell | 5753 | 0.01 | 1.32264 | 0.00000 | 0.00000 | ||
11505 | 2010.04.29 16:15 | close | 5752 | 0.01 | 1.32366 | 0.00000 | 0.00000 | 0.93 | 9624.59 |
11506 | 2010.04.29 16:17 | close | 5753 | 0.01 | 1.32350 | 0.00000 | 0.00000 | -0.86 | 9623.73 |
11507 | 2010.04.29 16:20 | buy | 5754 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
11508 | 2010.04.29 16:20 | sell | 5755 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
11509 | 2010.04.29 16:22 | close | 5754 | 0.01 | 1.32391 | 0.00000 | 0.00000 | -0.60 | 9623.13 |
11510 | 2010.04.29 16:25 | buy | 5756 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
11511 | 2010.04.29 16:27 | close | 5755 | 0.01 | 1.32350 | 0.00000 | 0.00000 | 0.92 | 9624.05 |
11512 | 2010.04.29 16:30 | sell | 5757 | 0.01 | 1.32412 | 0.00000 | 0.00000 | ||
11513 | 2010.04.29 16:32 | buy | 5758 | 0.01 | 1.32411 | 0.00000 | 0.00000 | ||
11514 | 2010.04.29 16:37 | buy | 5759 | 0.01 | 1.32398 | 0.00000 | 0.00000 | ||
11515 | 2010.04.29 16:40 | close | 5757 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.51 | 9623.54 |
11516 | 2010.04.29 16:42 | close | 5758 | 0.01 | 1.32441 | 0.00000 | 0.00000 | 0.30 | 9623.84 |
11517 | 2010.04.29 16:45 | close | 5756 | 0.01 | 1.32493 | 0.00000 | 0.00000 | 0.67 | 9624.51 |
11518 | 2010.04.29 16:47 | close | 5759 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.82 | 9625.33 |
11519 | 2010.04.29 16:50 | buy | 5760 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
11520 | 2010.04.29 16:50 | sell | 5761 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
11521 | 2010.04.29 16:52 | buy | 5762 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
11522 | 2010.04.29 16:57 | close | 5760 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.61 | 9624.72 |
11523 | 2010.04.29 16:59 | close | 5761 | 0.01 | 1.32441 | 0.00000 | 0.00000 | 0.91 | 9625.63 |
11524 | 2010.04.29 17:00 | close | 5762 | 0.01 | 1.32432 | 0.00000 | 0.00000 | -0.83 | 9624.80 |
11525 | 2010.04.29 17:02 | buy | 5763 | 0.01 | 1.32420 | 0.00000 | 0.00000 | ||
11526 | 2010.04.29 17:02 | sell | 5764 | 0.01 | 1.32411 | 0.00000 | 0.00000 | ||
11527 | 2010.04.29 17:05 | close | 5763 | 0.01 | 1.32379 | 0.00000 | 0.00000 | -0.41 | 9624.39 |
11528 | 2010.04.29 17:07 | close | 5764 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.41 | 9623.98 |
11529 | 2010.04.29 17:10 | buy | 5765 | 0.01 | 1.32324 | 0.00000 | 0.00000 | ||
11530 | 2010.04.29 17:10 | sell | 5766 | 0.01 | 1.32315 | 0.00000 | 0.00000 | ||
11531 | 2010.04.29 17:12 | close | 5766 | 0.01 | 1.32356 | 0.00000 | 0.00000 | -0.41 | 9623.57 |
11532 | 2010.04.29 17:15 | close | 5765 | 0.01 | 1.32220 | 0.00000 | 0.00000 | -1.04 | 9622.53 |
11533 | 2010.04.29 17:17 | buy | 5767 | 0.01 | 1.32261 | 0.00000 | 0.00000 | ||
11534 | 2010.04.29 17:17 | sell | 5768 | 0.01 | 1.32252 | 0.00000 | 0.00000 | ||
11535 | 2010.04.29 17:20 | close | 5767 | 0.01 | 1.32092 | 0.00000 | 0.00000 | -1.69 | 9620.84 |
11536 | 2010.04.29 17:22 | close | 5768 | 0.01 | 1.32165 | 0.00000 | 0.00000 | 0.87 | 9621.71 |
11537 | 2010.04.29 17:25 | buy | 5769 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
11538 | 2010.04.29 17:25 | sell | 5770 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
11539 | 2010.04.29 17:27 | close | 5769 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 0.87 | 9622.58 |
11540 | 2010.04.29 17:27 | close | 5770 | 0.01 | 1.32344 | 0.00000 | 0.00000 | -2.20 | 9620.38 |
11541 | 2010.04.29 17:30 | buy | 5771 | 0.01 | 1.32341 | 0.00000 | 0.00000 | ||
11542 | 2010.04.29 17:30 | sell | 5772 | 0.01 | 1.32332 | 0.00000 | 0.00000 | ||
11543 | 2010.04.29 17:32 | buy | 5773 | 0.01 | 1.32328 | 0.00000 | 0.00000 | ||
11544 | 2010.04.29 17:37 | buy | 5774 | 0.01 | 1.32312 | 0.00000 | 0.00000 | ||
11545 | 2010.04.29 17:40 | close | 5771 | 0.01 | 1.32381 | 0.00000 | 0.00000 | 0.40 | 9620.78 |
11546 | 2010.04.29 17:42 | close | 5772 | 0.01 | 1.32375 | 0.00000 | 0.00000 | -0.43 | 9620.35 |
11547 | 2010.04.29 17:45 | close | 5773 | 0.01 | 1.32428 | 0.00000 | 0.00000 | 1.00 | 9621.35 |
11548 | 2010.04.29 17:47 | close | 5774 | 0.01 | 1.32412 | 0.00000 | 0.00000 | 1.00 | 9622.35 |
11549 | 2010.04.29 17:50 | buy | 5775 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
11550 | 2010.04.29 17:50 | sell | 5776 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
11551 | 2010.04.29 17:52 | close | 5775 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.40 | 9621.95 |
11552 | 2010.04.29 17:55 | buy | 5777 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
11553 | 2010.04.29 17:57 | close | 5776 | 0.01 | 1.32421 | 0.00000 | 0.00000 | 0.54 | 9622.49 |
11554 | 2010.04.29 17:59 | close | 5777 | 0.01 | 1.32418 | 0.00000 | 0.00000 | -0.50 | 9621.99 |
11555 | 2010.04.29 18:00 | buy | 5778 | 0.01 | 1.32431 | 0.00000 | 0.00000 | ||
11556 | 2010.04.29 18:00 | sell | 5779 | 0.01 | 1.32422 | 0.00000 | 0.00000 | ||
11557 | 2010.04.29 18:02 | close | 5778 | 0.01 | 1.32387 | 0.00000 | 0.00000 | -0.44 | 9621.55 |
11558 | 2010.04.29 18:05 | buy | 5780 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
11559 | 2010.04.29 18:07 | close | 5779 | 0.01 | 1.32368 | 0.00000 | 0.00000 | 0.54 | 9622.09 |
11560 | 2010.04.29 18:10 | close | 5780 | 0.01 | 1.32497 | 0.00000 | 0.00000 | 0.74 | 9622.83 |
11561 | 2010.04.29 18:12 | buy | 5781 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
11562 | 2010.04.29 18:12 | sell | 5782 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
11563 | 2010.04.29 18:15 | close | 5781 | 0.01 | 1.32579 | 0.00000 | 0.00000 | 1.01 | 9623.84 |
11564 | 2010.04.29 18:17 | close | 5782 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.92 | 9622.92 |
11565 | 2010.04.29 18:20 | buy | 5783 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
11566 | 2010.04.29 18:20 | sell | 5784 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
11567 | 2010.04.29 18:22 | close | 5783 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.64 | 9622.28 |
11568 | 2010.04.29 18:25 | buy | 5785 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
11569 | 2010.04.29 18:27 | close | 5784 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 1.01 | 9623.29 |
11570 | 2010.04.29 18:27 | close | 5785 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -1.84 | 9621.45 |
11571 | 2010.04.29 18:30 | buy | 5786 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
11572 | 2010.04.29 18:30 | sell | 5787 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
11573 | 2010.04.29 18:32 | close | 5786 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.37 | 9621.82 |
11574 | 2010.04.29 18:35 | close | 5787 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.42 | 9621.40 |
11575 | 2010.04.29 18:37 | buy | 5788 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
11576 | 2010.04.29 18:37 | sell | 5789 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
11577 | 2010.04.29 18:40 | close | 5788 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.63 | 9620.77 |
11578 | 2010.04.29 18:42 | close | 5789 | 0.01 | 1.32497 | 0.00000 | 0.00000 | 0.32 | 9621.09 |
11579 | 2010.04.29 18:45 | buy | 5790 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
11580 | 2010.04.29 18:45 | sell | 5791 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
11581 | 2010.04.29 18:47 | sell | 5792 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
11582 | 2010.04.29 18:50 | close | 5790 | 0.01 | 1.32380 | 0.00000 | 0.00000 | -0.63 | 9620.46 |
11583 | 2010.04.29 18:52 | close | 5792 | 0.01 | 1.32416 | 0.00000 | 0.00000 | 0.32 | 9620.78 |
11584 | 2010.04.29 18:55 | close | 5791 | 0.01 | 1.32403 | 0.00000 | 0.00000 | 0.31 | 9621.09 |
11585 | 2010.04.29 18:57 | buy | 5793 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
11586 | 2010.04.29 18:57 | sell | 5794 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
11587 | 2010.04.29 19:02 | close | 5793 | 0.01 | 1.32370 | 0.00000 | 0.00000 | -0.73 | 9620.36 |
11588 | 2010.04.29 19:05 | close | 5794 | 0.01 | 1.32389 | 0.00000 | 0.00000 | 0.45 | 9620.81 |
11589 | 2010.04.29 19:07 | buy | 5795 | 0.01 | 1.32369 | 0.00000 | 0.00000 | ||
11590 | 2010.04.29 19:07 | sell | 5796 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
11591 | 2010.04.29 19:10 | close | 5795 | 0.01 | 1.32410 | 0.00000 | 0.00000 | 0.41 | 9621.22 |
11592 | 2010.04.29 19:12 | close | 5796 | 0.01 | 1.32409 | 0.00000 | 0.00000 | -0.49 | 9620.73 |
11593 | 2010.04.29 19:15 | buy | 5797 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
11594 | 2010.04.29 19:15 | sell | 5798 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
11595 | 2010.04.29 19:20 | sell | 5799 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
11596 | 2010.04.29 19:27 | close | 5799 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 0.31 | 9621.04 |
11597 | 2010.04.29 19:30 | sell | 5800 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
11598 | 2010.04.29 19:32 | close | 5797 | 0.01 | 1.32379 | 0.00000 | 0.00000 | -0.71 | 9620.33 |
11599 | 2010.04.29 19:35 | close | 5798 | 0.01 | 1.32398 | 0.00000 | 0.00000 | 0.43 | 9620.76 |
11600 | 2010.04.29 19:37 | close | 5800 | 0.01 | 1.32379 | 0.00000 | 0.00000 | 0.74 | 9621.50 |
11601 | 2010.04.29 19:40 | buy | 5801 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
11602 | 2010.04.29 19:40 | sell | 5802 | 0.01 | 1.32417 | 0.00000 | 0.00000 | ||
11603 | 2010.04.29 19:45 | sell | 5803 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
11604 | 2010.04.29 19:50 | close | 5801 | 0.01 | 1.32473 | 0.00000 | 0.00000 | 0.47 | 9621.97 |
11605 | 2010.04.29 19:52 | close | 5802 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 9621.51 |
11606 | 2010.04.29 19:55 | buy | 5804 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
11607 | 2010.04.29 19:55 | sell | 5805 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
11608 | 2010.04.29 19:57 | buy | 5806 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
11609 | 2010.04.29 20:02 | close | 5803 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.40 | 9621.11 |
11610 | 2010.04.29 20:05 | close | 5806 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 0.42 | 9621.53 |
11611 | 2010.04.29 20:10 | close | 5804 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.46 | 9621.99 |
11612 | 2010.04.29 20:12 | close | 5805 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.53 | 9621.46 |
11613 | 2010.04.29 20:15 | buy | 5807 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
11614 | 2010.04.29 20:15 | sell | 5808 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
11615 | 2010.04.29 20:17 | buy | 5809 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
11616 | 2010.04.29 20:20 | close | 5808 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.41 | 9621.05 |
11617 | 2010.04.29 20:22 | sell | 5810 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
11618 | 2010.04.29 20:25 | sell | 5811 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
11619 | 2010.04.29 20:33 | close | 5807 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.48 | 9620.57 |
11620 | 2010.04.29 20:36 | close | 5811 | 0.01 | 1.32536 | 0.00000 | 0.00000 | 0.37 | 9620.94 |
11621 | 2010.04.29 20:40 | close | 5809 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.77 | 9620.17 |
11622 | 2010.04.29 20:43 | close | 5810 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 0.67 | 9620.84 |
11623 | 2010.04.29 20:46 | buy | 5812 | 0.01 | 1.32427 | 0.00000 | 0.00000 | ||
11624 | 2010.04.29 20:46 | sell | 5813 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
11625 | 2010.04.29 20:50 | sell | 5814 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
11626 | 2010.04.29 20:56 | close | 5812 | 0.01 | 1.32473 | 0.00000 | 0.00000 | 0.46 | 9621.30 |
11627 | 2010.04.29 20:59 | close | 5813 | 0.01 | 1.32458 | 0.00000 | 0.00000 | -0.40 | 9620.90 |
11628 | 2010.04.29 21:00 | buy | 5815 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
11629 | 2010.04.29 21:05 | close | 5814 | 0.01 | 1.32406 | 0.00000 | 0.00000 | 0.39 | 9621.29 |
11630 | 2010.04.29 21:10 | close | 5815 | 0.01 | 1.32410 | 0.00000 | 0.00000 | -0.49 | 9620.80 |
11631 | 2010.04.29 21:15 | buy | 5816 | 0.01 | 1.32367 | 0.00000 | 0.00000 | ||
11632 | 2010.04.29 21:15 | sell | 5817 | 0.01 | 1.32358 | 0.00000 | 0.00000 | ||
11633 | 2010.04.29 21:20 | sell | 5818 | 0.01 | 1.32371 | 0.00000 | 0.00000 | ||
11634 | 2010.04.29 21:25 | close | 5816 | 0.01 | 1.32305 | 0.00000 | 0.00000 | -0.62 | 9620.18 |
11635 | 2010.04.29 21:30 | close | 5817 | 0.01 | 1.32311 | 0.00000 | 0.00000 | 0.47 | 9620.65 |
11636 | 2010.04.29 21:33 | buy | 5819 | 0.01 | 1.32382 | 0.00000 | 0.00000 | ||
11637 | 2010.04.29 21:36 | buy | 5820 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
11638 | 2010.04.29 21:40 | close | 5818 | 0.01 | 1.32425 | 0.00000 | 0.00000 | -0.54 | 9620.11 |
11639 | 2010.04.29 21:43 | close | 5820 | 0.01 | 1.32402 | 0.00000 | 0.00000 | 0.34 | 9620.45 |
11640 | 2010.04.29 21:46 | close | 5819 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.77 | 9621.22 |
11641 | 2010.04.29 21:50 | buy | 5821 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
11642 | 2010.04.29 21:50 | sell | 5822 | 0.01 | 1.32430 | 0.00000 | 0.00000 | ||
11643 | 2010.04.29 21:53 | sell | 5823 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
11644 | 2010.04.29 21:56 | close | 5823 | 0.01 | 1.32411 | 0.00000 | 0.00000 | 0.34 | 9621.56 |
11645 | 2010.04.29 22:00 | sell | 5824 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
11646 | 2010.04.29 22:10 | close | 5821 | 0.01 | 1.32390 | 0.00000 | 0.00000 | -0.49 | 9621.07 |
11647 | 2010.04.29 22:12 | close | 5824 | 0.01 | 1.32415 | 0.00000 | 0.00000 | 0.34 | 9621.41 |
11648 | 2010.04.29 22:15 | close | 5822 | 0.01 | 1.32353 | 0.00000 | 0.00000 | 0.77 | 9622.18 |
11649 | 2010.04.29 22:17 | buy | 5825 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
11650 | 2010.04.29 22:17 | sell | 5826 | 0.01 | 1.32359 | 0.00000 | 0.00000 | ||
11651 | 2010.04.29 22:20 | close | 5825 | 0.01 | 1.32281 | 0.00000 | 0.00000 | -0.87 | 9621.31 |
11652 | 2010.04.29 22:22 | close | 5826 | 0.01 | 1.32321 | 0.00000 | 0.00000 | 0.38 | 9621.69 |
11653 | 2010.04.29 22:25 | buy | 5827 | 0.01 | 1.32306 | 0.00000 | 0.00000 | ||
11654 | 2010.04.29 22:25 | sell | 5828 | 0.01 | 1.32297 | 0.00000 | 0.00000 | ||
11655 | 2010.04.29 22:27 | close | 5827 | 0.01 | 1.32344 | 0.00000 | 0.00000 | 0.38 | 9622.07 |
11656 | 2010.04.29 22:27 | buy | 5829 | 0.01 | 1.32327 | 0.00000 | 0.00000 | ||
11657 | 2010.04.29 22:27 | sell | 5830 | 0.01 | 1.32318 | 0.00000 | 0.00000 | ||
11658 | 2010.04.29 22:32 | close | 5829 | 0.01 | 1.32261 | 0.00000 | 0.00000 | -0.66 | 9621.41 |
11659 | 2010.04.29 22:35 | close | 5830 | 0.01 | 1.32280 | 0.00000 | 0.00000 | 0.38 | 9621.79 |
11660 | 2010.04.29 22:37 | close | 5828 | 0.01 | 1.32261 | 0.00000 | 0.00000 | 0.36 | 9622.15 |
11661 | 2010.04.29 22:40 | buy | 5831 | 0.01 | 1.32307 | 0.00000 | 0.00000 | ||
11662 | 2010.04.29 22:40 | sell | 5832 | 0.01 | 1.32298 | 0.00000 | 0.00000 | ||
11663 | 2010.04.29 22:45 | sell | 5833 | 0.01 | 1.32326 | 0.00000 | 0.00000 | ||
11664 | 2010.04.29 22:50 | close | 5831 | 0.01 | 1.32354 | 0.00000 | 0.00000 | 0.47 | 9622.62 |
11665 | 2010.04.29 22:52 | close | 5832 | 0.01 | 1.32344 | 0.00000 | 0.00000 | -0.46 | 9622.16 |
11666 | 2010.04.29 22:55 | buy | 5834 | 0.01 | 1.32354 | 0.00000 | 0.00000 | ||
11667 | 2010.04.29 22:55 | sell | 5835 | 0.01 | 1.32345 | 0.00000 | 0.00000 | ||
11668 | 2010.04.29 22:57 | buy | 5836 | 0.01 | 1.32326 | 0.00000 | 0.00000 | ||
11669 | 2010.04.29 23:02 | close | 5833 | 0.01 | 1.32263 | 0.00000 | 0.00000 | 0.63 | 9622.79 |
11670 | 2010.04.29 23:05 | close | 5834 | 0.01 | 1.32273 | 0.00000 | 0.00000 | -0.81 | 9621.98 |
11671 | 2010.04.29 23:07 | close | 5835 | 0.01 | 1.32243 | 0.00000 | 0.00000 | 1.02 | 9623.00 |
11672 | 2010.04.29 23:10 | sell | 5837 | 0.01 | 1.32332 | 0.00000 | 0.00000 | ||
11673 | 2010.04.29 23:15 | close | 5836 | 0.01 | 1.32390 | 0.00000 | 0.00000 | 0.64 | 9623.64 |
11674 | 2010.04.29 23:17 | close | 5837 | 0.01 | 1.32380 | 0.00000 | 0.00000 | -0.48 | 9623.16 |
11675 | 2010.04.29 23:20 | buy | 5838 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
11676 | 2010.04.29 23:20 | sell | 5839 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
11677 | 2010.04.29 23:22 | close | 5838 | 0.01 | 1.32410 | 0.00000 | 0.00000 | -0.48 | 9622.68 |
11678 | 2010.04.29 23:25 | buy | 5840 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
11679 | 2010.04.29 23:27 | close | 5839 | 0.01 | 1.32380 | 0.00000 | 0.00000 | 0.69 | 9623.37 |
11680 | 2010.04.29 23:27 | sell | 5841 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
11681 | 2010.04.29 23:32 | close | 5840 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.38 | 9623.75 |
11682 | 2010.04.29 23:35 | buy | 5842 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
11683 | 2010.04.29 23:35 | sell | 5843 | 0.01 | 1.32467 | 0.00000 | 0.00000 | ||
11684 | 2010.04.29 23:37 | close | 5841 | 0.01 | 1.32495 | 0.00000 | 0.00000 | -0.57 | 9623.18 |
11685 | 2010.04.29 23:40 | buy | 5844 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
11686 | 2010.04.29 23:45 | close | 5842 | 0.01 | 1.32419 | 0.00000 | 0.00000 | -0.57 | 9622.61 |
11687 | 2010.04.29 23:47 | close | 5843 | 0.01 | 1.32437 | 0.00000 | 0.00000 | 0.30 | 9622.91 |
11688 | 2010.04.29 23:50 | close | 5844 | 0.01 | 1.32380 | 0.00000 | 0.00000 | -0.76 | 9622.15 |
11689 | 2010.04.29 23:52 | buy | 5845 | 0.01 | 1.32408 | 0.00000 | 0.00000 | ||
11690 | 2010.04.29 23:52 | sell | 5846 | 0.01 | 1.32399 | 0.00000 | 0.00000 | ||
11691 | 2010.04.29 23:57 | sell | 5847 | 0.01 | 1.32419 | 0.00000 | 0.00000 | ||
11692 | 2010.04.29 23:59 | close at stop | 5847 | 0.01 | 1.32437 | 0.00000 | 0.00000 | -0.18 | 9621.97 |
11693 | 2010.04.29 23:59 | close at stop | 5846 | 0.01 | 1.32437 | 0.00000 | 0.00000 | -0.38 | 9621.59 |
11694 | 2010.04.29 23:59 | close at stop | 5845 | 0.01 | 1.32428 | 0.00000 | 0.00000 | 0.20 | 9621.79 |