Strategy Tester Report
FarhadCrab66
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | maxLoss=100; maxYield=0.1; lTakeProfit=300; sTakeProfit=300; takeProfit=300; pr=300; stopLoss=0; magicEA=124; lTrailingStop=15; sTrailingStop=15; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=3; nameEA=""FarhadCrab6.mq4""; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 797.24 | Gross profit | 25809.24 | Gross loss | -25012.00 |
Profit factor | 1.03 | Expected payoff | 1.64 | ||
Absolute drawdown | 3114.72 | Maximal drawdown | 7145.12 (50.93%) | Relative drawdown | 50.93% (7145.12) |
Total trades | 485 | Short positions (won %) | 275 (65.82%) | Long positions (won %) | 210 (61.90%) |
Profit trades (% of total) | 311 (64.12%) | Loss trades (% of total) | 174 (35.88%) | ||
Largest | profit trade | 780.00 | loss trade | -1376.96 | |
Average | profit trade | 82.99 | loss trade | -143.75 | |
Maximum | consecutive wins (profit in money) | 123 (3648.88) | consecutive losses (loss in money) | 22 (-2448.00) | |
Maximal | consecutive profit (count of wins) | 4019.20 (100) | consecutive loss (count of losses) | -2604.00 (17) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | sell | 1 | 1.00 | 1.35064 | 0.00000 | 1.34764 | ||
2 | 2010.04.01 00:32 | close | 1 | 1.00 | 1.35045 | 0.00000 | 1.34764 | 19.00 | 10019.00 |
3 | 2010.04.01 00:35 | sell | 2 | 1.00 | 1.35043 | 0.00000 | 1.34743 | ||
4 | 2010.04.01 04:15 | close | 2 | 1.00 | 1.35017 | 0.00000 | 1.34743 | 26.00 | 10045.00 |
5 | 2010.04.01 04:17 | sell | 3 | 1.00 | 1.35025 | 0.00000 | 1.34725 | ||
6 | 2010.04.01 04:20 | close | 3 | 1.00 | 1.34965 | 0.00000 | 1.34725 | 60.00 | 10105.00 |
7 | 2010.04.01 04:22 | sell | 4 | 1.00 | 1.34986 | 0.00000 | 1.34686 | ||
8 | 2010.04.01 06:20 | close | 4 | 1.00 | 1.34953 | 0.00000 | 1.34686 | 33.00 | 10138.00 |
9 | 2010.04.01 06:22 | sell | 5 | 1.00 | 1.34976 | 0.00000 | 1.34676 | ||
10 | 2010.04.01 08:20 | close | 5 | 1.00 | 1.34935 | 0.00000 | 1.34676 | 41.00 | 10179.00 |
11 | 2010.04.01 08:22 | sell | 6 | 1.00 | 1.34969 | 0.00000 | 1.34669 | ||
12 | 2010.04.01 08:25 | close | 6 | 1.00 | 1.34955 | 0.00000 | 1.34669 | 14.00 | 10193.00 |
13 | 2010.04.01 08:27 | sell | 7 | 1.00 | 1.35008 | 0.00000 | 1.34708 | ||
14 | 2010.04.01 08:35 | close | 7 | 1.00 | 1.34990 | 0.00000 | 1.34708 | 18.00 | 10211.00 |
15 | 2010.04.01 08:37 | sell | 8 | 1.00 | 1.35035 | 0.00000 | 1.34735 | ||
16 | 2010.04.01 08:40 | close | 8 | 1.00 | 1.34940 | 0.00000 | 1.34735 | 95.00 | 10306.00 |
17 | 2010.04.01 08:42 | sell | 9 | 1.00 | 1.34960 | 0.00000 | 1.34660 | ||
18 | 2010.04.01 08:45 | close | 9 | 1.00 | 1.34864 | 0.00000 | 1.34660 | 96.00 | 10402.00 |
19 | 2010.04.01 08:47 | sell | 10 | 1.00 | 1.34884 | 0.00000 | 1.34584 | ||
20 | 2010.04.01 08:50 | close | 10 | 1.00 | 1.34764 | 0.00000 | 1.34584 | 120.00 | 10522.00 |
21 | 2010.04.01 08:52 | sell | 11 | 1.00 | 1.34809 | 0.00000 | 1.34509 | ||
22 | 2010.04.01 08:55 | close | 11 | 1.00 | 1.34789 | 0.00000 | 1.34509 | 20.00 | 10542.00 |
23 | 2010.04.01 08:57 | sell | 12 | 1.00 | 1.34859 | 0.00000 | 1.34559 | ||
24 | 2010.04.01 08:59 | close | 12 | 1.00 | 1.34797 | 0.00000 | 1.34559 | 62.00 | 10604.00 |
25 | 2010.04.01 09:00 | sell | 13 | 1.00 | 1.34797 | 0.00000 | 1.34497 | ||
26 | 2010.04.01 09:07 | close | 13 | 1.00 | 1.34774 | 0.00000 | 1.34497 | 23.00 | 10627.00 |
27 | 2010.04.01 09:10 | sell | 14 | 1.00 | 1.34857 | 0.00000 | 1.34557 | ||
28 | 2010.04.01 09:12 | close | 14 | 1.00 | 1.34845 | 0.00000 | 1.34557 | 12.00 | 10639.00 |
29 | 2010.04.01 09:15 | sell | 15 | 1.00 | 1.34910 | 0.00000 | 1.34610 | ||
30 | 2010.04.01 09:17 | close | 15 | 1.00 | 1.34897 | 0.00000 | 1.34610 | 13.00 | 10652.00 |
31 | 2010.04.01 09:20 | sell | 16 | 1.00 | 1.34963 | 0.00000 | 1.34663 | ||
32 | 2010.04.01 09:22 | close | 16 | 1.00 | 1.34933 | 0.00000 | 1.34663 | 30.00 | 10682.00 |
33 | 2010.04.01 09:25 | sell | 17 | 1.00 | 1.34945 | 0.00000 | 1.34645 | ||
34 | 2010.04.01 09:27 | close | 17 | 1.00 | 1.34897 | 0.00000 | 1.34645 | 48.00 | 10730.00 |
35 | 2010.04.01 09:27 | sell | 18 | 1.00 | 1.34920 | 0.00000 | 1.34620 | ||
36 | 2010.04.01 09:37 | close | 18 | 1.00 | 1.34896 | 0.00000 | 1.34620 | 24.00 | 10754.00 |
37 | 2010.04.01 09:40 | sell | 19 | 1.00 | 1.34996 | 0.00000 | 1.34696 | ||
38 | 2010.04.01 09:42 | close | 19 | 1.00 | 1.34980 | 0.00000 | 1.34696 | 16.00 | 10770.00 |
39 | 2010.04.01 09:45 | sell | 20 | 1.00 | 1.35059 | 0.00000 | 1.34759 | ||
40 | 2010.04.01 09:47 | close | 20 | 1.00 | 1.35043 | 0.00000 | 1.34759 | 16.00 | 10786.00 |
41 | 2010.04.01 09:50 | sell | 21 | 1.00 | 1.35122 | 0.00000 | 1.34822 | ||
42 | 2010.04.01 09:52 | close | 21 | 1.00 | 1.35085 | 0.00000 | 1.34822 | 37.00 | 10823.00 |
43 | 2010.04.01 09:55 | sell | 22 | 1.00 | 1.35101 | 0.00000 | 1.34801 | ||
44 | 2010.04.01 09:57 | close | 22 | 1.00 | 1.35043 | 0.00000 | 1.34801 | 58.00 | 10881.00 |
45 | 2010.04.01 09:59 | sell | 23 | 1.00 | 1.35012 | 0.00000 | 1.34712 | ||
46 | 2010.04.01 10:02 | close | 23 | 1.00 | 1.34960 | 0.00000 | 1.34712 | 52.00 | 10933.00 |
47 | 2010.04.01 10:05 | sell | 24 | 1.00 | 1.34971 | 0.00000 | 1.34671 | ||
48 | 2010.04.01 10:07 | close | 24 | 1.00 | 1.34944 | 0.00000 | 1.34671 | 27.00 | 10960.00 |
49 | 2010.04.01 10:10 | sell | 25 | 1.00 | 1.35020 | 0.00000 | 1.34720 | ||
50 | 2010.04.01 10:12 | close | 25 | 1.00 | 1.35009 | 0.00000 | 1.34720 | 11.00 | 10971.00 |
51 | 2010.04.01 10:15 | sell | 26 | 1.00 | 1.35068 | 0.00000 | 1.34768 | ||
52 | 2010.04.01 10:17 | close | 26 | 1.00 | 1.35057 | 0.00000 | 1.34768 | 11.00 | 10982.00 |
53 | 2010.04.01 10:20 | sell | 27 | 1.00 | 1.35117 | 0.00000 | 1.34817 | ||
54 | 2010.04.01 10:22 | close | 27 | 1.00 | 1.35090 | 0.00000 | 1.34817 | 27.00 | 11009.00 |
55 | 2010.04.01 10:25 | sell | 28 | 1.10 | 1.35101 | 0.00000 | 1.34801 | ||
56 | 2010.04.01 10:27 | close | 28 | 1.10 | 1.35057 | 0.00000 | 1.34801 | 48.40 | 11057.40 |
57 | 2010.04.01 10:27 | sell | 29 | 1.10 | 1.35040 | 0.00000 | 1.34740 | ||
58 | 2010.04.01 10:40 | close | 29 | 1.10 | 1.35006 | 0.00000 | 1.34740 | 37.40 | 11094.80 |
59 | 2010.04.01 10:42 | sell | 30 | 1.10 | 1.35013 | 0.00000 | 1.34713 | ||
60 | 2010.04.01 10:45 | close | 30 | 1.10 | 1.34970 | 0.00000 | 1.34713 | 47.30 | 11142.10 |
61 | 2010.04.01 10:47 | sell | 31 | 1.10 | 1.34977 | 0.00000 | 1.34677 | ||
62 | 2010.04.01 10:50 | close | 31 | 1.10 | 1.34922 | 0.00000 | 1.34677 | 60.50 | 11202.60 |
63 | 2010.04.01 10:52 | sell | 32 | 1.10 | 1.34941 | 0.00000 | 1.34641 | ||
64 | 2010.04.01 11:02 | close | 32 | 1.10 | 1.34809 | 0.00000 | 1.34641 | 145.20 | 11347.80 |
65 | 2010.04.01 11:05 | sell | 33 | 1.10 | 1.34825 | 0.00000 | 1.34525 | ||
66 | 2010.04.01 11:07 | close | 33 | 1.10 | 1.34788 | 0.00000 | 1.34525 | 40.70 | 11388.50 |
67 | 2010.04.01 11:10 | sell | 34 | 1.10 | 1.34888 | 0.00000 | 1.34588 | ||
68 | 2010.04.01 11:12 | close | 34 | 1.10 | 1.34872 | 0.00000 | 1.34588 | 17.60 | 11406.10 |
69 | 2010.04.01 11:15 | sell | 35 | 1.10 | 1.34950 | 0.00000 | 1.34650 | ||
70 | 2010.04.01 11:17 | close | 35 | 1.10 | 1.34934 | 0.00000 | 1.34650 | 17.60 | 11423.70 |
71 | 2010.04.01 11:20 | sell | 36 | 1.10 | 1.35013 | 0.00000 | 1.34713 | ||
72 | 2010.04.01 11:22 | close | 36 | 1.10 | 1.34976 | 0.00000 | 1.34713 | 40.70 | 11464.40 |
73 | 2010.04.01 11:25 | sell | 37 | 1.10 | 1.34992 | 0.00000 | 1.34692 | ||
74 | 2010.04.01 11:27 | close | 37 | 1.10 | 1.34934 | 0.00000 | 1.34692 | 63.80 | 11528.20 |
75 | 2010.04.01 11:30 | sell | 38 | 1.10 | 1.35012 | 0.00000 | 1.34712 | ||
76 | 2010.04.01 11:32 | close | 38 | 1.10 | 1.34969 | 0.00000 | 1.34712 | 47.30 | 11575.50 |
77 | 2010.04.01 11:35 | sell | 39 | 1.10 | 1.34975 | 0.00000 | 1.34675 | ||
78 | 2010.04.01 11:37 | close | 39 | 1.10 | 1.34958 | 0.00000 | 1.34675 | 18.70 | 11594.20 |
79 | 2010.04.01 11:40 | sell | 40 | 1.10 | 1.35009 | 0.00000 | 1.34709 | ||
80 | 2010.04.01 12:40 | close | 40 | 1.10 | 1.34986 | 0.00000 | 1.34709 | 25.30 | 11619.50 |
81 | 2010.04.01 12:42 | sell | 41 | 1.10 | 1.34991 | 0.00000 | 1.34691 | ||
82 | 2010.04.01 12:45 | close | 41 | 1.10 | 1.34957 | 0.00000 | 1.34691 | 37.40 | 11656.90 |
83 | 2010.04.01 12:47 | sell | 42 | 1.10 | 1.34962 | 0.00000 | 1.34662 | ||
84 | 2010.04.01 12:50 | close | 42 | 1.10 | 1.34918 | 0.00000 | 1.34662 | 48.40 | 11705.30 |
85 | 2010.04.01 12:52 | sell | 43 | 1.10 | 1.34932 | 0.00000 | 1.34632 | ||
86 | 2010.04.01 13:20 | close | 43 | 1.10 | 1.34905 | 0.00000 | 1.34632 | 29.70 | 11735.00 |
87 | 2010.04.01 13:45 | buy | 44 | 1.10 | 1.34838 | 0.00000 | 1.35138 | ||
88 | 2010.04.01 13:47 | close | 44 | 1.10 | 1.34857 | 0.00000 | 1.35138 | 20.90 | 11755.90 |
89 | 2010.04.01 13:50 | buy | 45 | 1.10 | 1.34742 | 0.00000 | 1.35042 | ||
90 | 2010.04.01 13:52 | close | 45 | 1.10 | 1.34785 | 0.00000 | 1.35042 | 47.30 | 11803.20 |
91 | 2010.04.01 13:55 | buy | 46 | 1.10 | 1.34766 | 0.00000 | 1.35066 | ||
92 | 2010.04.01 13:57 | close | 46 | 1.10 | 1.34833 | 0.00000 | 1.35066 | 73.70 | 11876.90 |
93 | 2010.04.01 13:59 | buy | 47 | 1.10 | 1.34775 | 0.00000 | 1.35075 | ||
94 | 2010.04.01 14:02 | close | 47 | 1.10 | 1.34803 | 0.00000 | 1.35075 | 30.80 | 11907.70 |
95 | 2010.04.01 14:20 | buy | 48 | 1.10 | 1.34605 | 0.00000 | 1.34905 | ||
96 | 2010.04.01 14:22 | close | 48 | 1.10 | 1.34641 | 0.00000 | 1.34905 | 39.60 | 11947.30 |
97 | 2010.04.01 14:45 | sell | 49 | 1.10 | 1.34896 | 0.00000 | 1.34596 | ||
98 | 2010.04.01 14:47 | close | 49 | 1.10 | 1.34872 | 0.00000 | 1.34596 | 26.40 | 11973.70 |
99 | 2010.04.01 15:40 | sell | 50 | 1.10 | 1.35024 | 0.00000 | 1.34724 | ||
100 | 2010.04.01 15:42 | close | 50 | 1.10 | 1.34998 | 0.00000 | 1.34724 | 28.60 | 12002.30 |
101 | 2010.04.01 15:45 | sell | 51 | 1.20 | 1.35116 | 0.00000 | 1.34816 | ||
102 | 2010.04.01 15:47 | close | 51 | 1.20 | 1.35090 | 0.00000 | 1.34816 | 31.20 | 12033.50 |
103 | 2010.04.01 15:50 | sell | 52 | 1.20 | 1.35208 | 0.00000 | 1.34908 | ||
104 | 2010.04.01 15:52 | close | 52 | 1.20 | 1.35152 | 0.00000 | 1.34908 | 67.20 | 12100.70 |
105 | 2010.04.01 16:25 | buy | 53 | 1.20 | 1.34937 | 0.00000 | 1.35237 | ||
106 | 2010.04.01 16:27 | close | 53 | 1.20 | 1.35002 | 0.00000 | 1.35237 | 78.00 | 12178.70 |
107 | 2010.04.01 17:22 | sell | 54 | 1.20 | 1.35582 | 0.00000 | 1.35282 | ||
108 | 2010.04.01 17:27 | close | 54 | 1.20 | 1.35529 | 0.00000 | 1.35282 | 63.60 | 12242.30 |
109 | 2010.04.01 17:27 | sell | 55 | 1.20 | 1.35519 | 0.00000 | 1.35219 | ||
110 | 2010.04.01 17:37 | close | 55 | 1.20 | 1.35486 | 0.00000 | 1.35219 | 39.60 | 12281.90 |
111 | 2010.04.01 17:40 | sell | 56 | 1.20 | 1.35661 | 0.00000 | 1.35361 | ||
112 | 2010.04.01 17:42 | close | 56 | 1.20 | 1.35630 | 0.00000 | 1.35361 | 37.20 | 12319.10 |
113 | 2010.04.01 17:45 | sell | 57 | 1.20 | 1.35769 | 0.00000 | 1.35469 | ||
114 | 2010.04.01 17:47 | close | 57 | 1.20 | 1.35738 | 0.00000 | 1.35469 | 37.20 | 12356.30 |
115 | 2010.04.01 18:40 | sell | 58 | 1.20 | 1.35850 | 0.00000 | 1.35550 | ||
116 | 2010.04.01 18:43 | close | 58 | 1.20 | 1.35775 | 0.00000 | 1.35550 | 90.00 | 12446.30 |
117 | 2010.04.01 21:15 | sell | 59 | 1.20 | 1.35763 | 0.00000 | 1.35463 | ||
118 | 2010.04.02 02:40 | close | 59 | 1.20 | 1.35747 | 0.00000 | 1.35463 | 18.24 | 12464.54 |
119 | 2010.04.02 04:32 | sell | 60 | 1.20 | 1.35789 | 0.00000 | 1.35489 | ||
120 | 2010.04.02 04:40 | close | 60 | 1.20 | 1.35761 | 0.00000 | 1.35489 | 33.60 | 12498.14 |
121 | 2010.04.02 07:20 | sell | 61 | 1.20 | 1.35815 | 0.00000 | 1.35515 | ||
122 | 2010.04.02 07:22 | close | 61 | 1.20 | 1.35791 | 0.00000 | 1.35515 | 28.80 | 12526.94 |
123 | 2010.04.02 07:50 | buy | 62 | 1.20 | 1.35675 | 0.00000 | 1.35975 | ||
124 | 2010.04.02 07:52 | close | 62 | 1.20 | 1.35691 | 0.00000 | 1.35975 | 19.20 | 12546.14 |
125 | 2010.04.02 08:50 | sell | 63 | 1.20 | 1.35693 | 0.00000 | 1.35393 | ||
126 | 2010.04.02 08:52 | close | 63 | 1.20 | 1.35679 | 0.00000 | 1.35393 | 16.80 | 12562.94 |
127 | 2010.04.02 09:40 | buy | 64 | 1.20 | 1.35566 | 0.00000 | 1.35866 | ||
128 | 2010.04.02 12:20 | close | 64 | 1.20 | 1.35590 | 0.00000 | 1.35866 | 28.80 | 12591.74 |
129 | 2010.04.02 13:40 | sell | 65 | 1.20 | 1.35605 | 0.00000 | 1.35305 | ||
130 | 2010.04.02 13:43 | close | 65 | 1.20 | 1.35557 | 0.00000 | 1.35305 | 57.60 | 12649.34 |
131 | 2010.04.02 13:46 | sell | 66 | 1.20 | 1.35565 | 0.00000 | 1.35265 | ||
132 | 2010.04.02 13:50 | close | 66 | 1.20 | 1.35518 | 0.00000 | 1.35265 | 56.40 | 12705.74 |
133 | 2010.04.02 15:17 | buy | 67 | 1.20 | 1.35011 | 0.00000 | 1.35311 | ||
134 | 2010.04.02 15:30 | close | 67 | 1.20 | 1.35091 | 0.00000 | 1.35311 | 96.00 | 12801.74 |
135 | 2010.04.02 16:33 | sell | 68 | 1.20 | 1.34913 | 0.00000 | 1.34613 | ||
136 | 2010.04.02 16:43 | close | 68 | 1.20 | 1.34899 | 0.00000 | 1.34613 | 16.80 | 12818.54 |
137 | 2010.04.02 17:25 | buy | 69 | 1.20 | 1.34773 | 0.00000 | 1.35073 | ||
138 | 2010.04.02 17:27 | close | 69 | 1.20 | 1.34796 | 0.00000 | 1.35073 | 27.60 | 12846.14 |
139 | 2010.04.02 17:45 | sell | 70 | 1.20 | 1.34833 | 0.00000 | 1.34533 | ||
140 | 2010.04.02 18:20 | close | 70 | 1.20 | 1.34805 | 0.00000 | 1.34533 | 33.60 | 12879.74 |
141 | 2010.04.02 18:32 | buy | 71 | 1.20 | 1.34794 | 0.00000 | 1.35094 | ||
142 | 2010.04.02 18:40 | close | 71 | 1.20 | 1.34833 | 0.00000 | 1.35094 | 46.80 | 12926.54 |
143 | 2010.04.02 18:50 | sell | 72 | 1.20 | 1.34900 | 0.00000 | 1.34600 | ||
144 | 2010.04.02 18:52 | close | 72 | 1.20 | 1.34883 | 0.00000 | 1.34600 | 20.40 | 12946.94 |
145 | 2010.04.02 18:55 | sell | 73 | 1.20 | 1.34889 | 0.00000 | 1.34589 | ||
146 | 2010.04.02 18:57 | close | 73 | 1.20 | 1.34861 | 0.00000 | 1.34589 | 33.60 | 12980.54 |
147 | 2010.04.02 18:59 | sell | 74 | 1.20 | 1.34890 | 0.00000 | 1.34590 | ||
148 | 2010.04.02 19:00 | close | 74 | 1.20 | 1.34875 | 0.00000 | 1.34590 | 18.00 | 12998.54 |
149 | 2010.04.02 20:02 | sell | 75 | 1.20 | 1.34860 | 0.00000 | 1.34560 | ||
150 | 2010.04.02 20:15 | close | 75 | 1.20 | 1.34846 | 0.00000 | 1.34560 | 16.80 | 13015.34 |
151 | 2010.04.02 22:05 | sell | 76 | 1.30 | 1.34909 | 0.00000 | 1.34609 | ||
152 | 2010.04.02 22:07 | close | 76 | 1.30 | 1.34897 | 0.00000 | 1.34609 | 15.60 | 13030.94 |
153 | 2010.04.02 22:25 | sell | 77 | 1.30 | 1.34977 | 0.00000 | 1.34677 | ||
154 | 2010.04.02 22:27 | close | 77 | 1.30 | 1.34956 | 0.00000 | 1.34677 | 27.30 | 13058.24 |
155 | 2010.04.02 22:33 | sell | 78 | 1.30 | 1.34990 | 0.00000 | 1.34690 | ||
156 | 2010.04.05 00:00 | close | 78 | 1.30 | 1.34925 | 0.00000 | 1.34690 | 83.46 | 13141.70 |
157 | 2010.04.05 00:07 | buy | 79 | 1.30 | 1.34895 | 0.00000 | 1.35195 | ||
158 | 2010.04.05 00:10 | close | 79 | 1.30 | 1.34942 | 0.00000 | 1.35195 | 61.10 | 13202.80 |
159 | 2010.04.05 00:37 | sell | 80 | 1.30 | 1.35011 | 0.00000 | 1.34711 | ||
160 | 2010.04.05 00:40 | close | 80 | 1.30 | 1.34983 | 0.00000 | 1.34711 | 36.40 | 13239.20 |
161 | 2010.04.05 00:50 | buy | 81 | 1.30 | 1.34926 | 0.00000 | 1.35226 | ||
162 | 2010.04.05 00:52 | close | 81 | 1.30 | 1.34937 | 0.00000 | 1.35226 | 14.30 | 13253.50 |
163 | 2010.04.05 00:55 | buy | 82 | 1.30 | 1.34934 | 0.00000 | 1.35234 | ||
164 | 2010.04.05 00:57 | close | 82 | 1.30 | 1.34954 | 0.00000 | 1.35234 | 26.00 | 13279.50 |
165 | 2010.04.05 01:17 | buy | 83 | 1.30 | 1.34928 | 0.00000 | 1.35228 | ||
166 | 2010.04.05 01:45 | close | 83 | 1.30 | 1.34941 | 0.00000 | 1.35228 | 16.90 | 13296.40 |
167 | 2010.04.05 02:03 | sell | 84 | 1.30 | 1.35053 | 0.00000 | 1.34753 | ||
168 | 2010.04.05 02:06 | close | 84 | 1.30 | 1.35037 | 0.00000 | 1.34753 | 20.80 | 13317.20 |
169 | 2010.04.05 02:10 | sell | 85 | 1.30 | 1.35118 | 0.00000 | 1.34818 | ||
170 | 2010.04.05 02:13 | close | 85 | 1.30 | 1.35101 | 0.00000 | 1.34818 | 22.10 | 13339.30 |
171 | 2010.04.05 02:16 | sell | 86 | 1.30 | 1.35182 | 0.00000 | 1.34882 | ||
172 | 2010.04.05 02:20 | close | 86 | 1.30 | 1.35144 | 0.00000 | 1.34882 | 49.40 | 13388.70 |
173 | 2010.04.05 02:23 | sell | 87 | 1.30 | 1.35161 | 0.00000 | 1.34861 | ||
174 | 2010.04.05 02:26 | close | 87 | 1.30 | 1.35101 | 0.00000 | 1.34861 | 78.00 | 13466.70 |
175 | 2010.04.05 02:46 | sell | 88 | 1.30 | 1.35321 | 0.00000 | 1.35021 | ||
176 | 2010.04.05 02:50 | close | 88 | 1.30 | 1.35292 | 0.00000 | 1.35021 | 37.70 | 13504.40 |
177 | 2010.04.05 03:40 | sell | 89 | 1.30 | 1.35380 | 0.00000 | 1.35080 | ||
178 | 2010.04.05 03:43 | close | 89 | 1.30 | 1.35359 | 0.00000 | 1.35080 | 27.30 | 13531.70 |
179 | 2010.04.05 04:55 | buy | 90 | 1.30 | 1.35204 | 0.00000 | 1.35504 | ||
180 | 2010.04.05 04:57 | close | 90 | 1.30 | 1.35223 | 0.00000 | 1.35504 | 24.70 | 13556.40 |
181 | 2010.04.05 04:59 | buy | 91 | 1.30 | 1.35201 | 0.00000 | 1.35501 | ||
182 | 2010.04.05 05:02 | close | 91 | 1.30 | 1.35239 | 0.00000 | 1.35501 | 49.40 | 13605.80 |
183 | 2010.04.05 05:25 | buy | 92 | 1.30 | 1.35191 | 0.00000 | 1.35491 | ||
184 | 2010.04.05 05:27 | close | 92 | 1.30 | 1.35204 | 0.00000 | 1.35491 | 16.90 | 13622.70 |
185 | 2010.04.05 06:15 | buy | 93 | 1.30 | 1.35170 | 0.00000 | 1.35470 | ||
186 | 2010.04.05 15:45 | close | 93 | 1.30 | 1.35221 | 0.00000 | 1.35470 | 66.30 | 13689.00 |
187 | 2010.04.05 17:22 | buy | 94 | 1.30 | 1.34863 | 0.00000 | 1.35163 | ||
188 | 2010.04.05 17:27 | close | 94 | 1.30 | 1.34906 | 0.00000 | 1.35163 | 55.90 | 13744.90 |
189 | 2010.04.05 17:27 | buy | 95 | 1.30 | 1.34818 | 0.00000 | 1.35118 | ||
190 | 2010.04.05 17:45 | close | 95 | 1.30 | 1.34851 | 0.00000 | 1.35118 | 42.90 | 13787.80 |
191 | 2010.04.05 18:33 | sell | 96 | 1.30 | 1.34980 | 0.00000 | 1.34680 | ||
192 | 2010.04.05 18:36 | close | 96 | 1.30 | 1.34965 | 0.00000 | 1.34680 | 19.50 | 13807.30 |
193 | 2010.04.05 18:40 | sell | 97 | 1.30 | 1.35040 | 0.00000 | 1.34740 | ||
194 | 2010.04.05 18:43 | close | 97 | 1.30 | 1.35025 | 0.00000 | 1.34740 | 19.50 | 13826.80 |
195 | 2010.04.05 18:59 | sell | 98 | 1.30 | 1.35081 | 0.00000 | 1.34781 | ||
196 | 2010.04.05 19:10 | close | 98 | 1.30 | 1.35063 | 0.00000 | 1.34781 | 23.40 | 13850.20 |
197 | 2010.04.06 01:46 | buy | 99 | 1.30 | 1.34656 | 0.00000 | 1.34956 | ||
198 | 2010.04.06 01:50 | close | 99 | 1.30 | 1.34707 | 0.00000 | 1.34956 | 66.30 | 13916.50 |
199 | 2010.04.06 01:53 | buy | 100 | 1.30 | 1.34684 | 0.00000 | 1.34984 | ||
200 | 2010.04.06 01:56 | close | 100 | 1.30 | 1.34763 | 0.00000 | 1.34984 | 102.70 | 14019.20 |
201 | 2010.04.06 02:03 | buy | 101 | 1.40 | 1.34621 | 0.00000 | 1.34921 | ||
202 | 2010.04.06 11:05 | sell | 102 | 2.80 | 1.34073 | 1.34133 | 1.33773 | ||
203 | 2010.04.06 11:15 | s/l | 102 | 2.80 | 1.34133 | 1.34133 | 1.33773 | -168.00 | 13851.20 |
204 | 2010.04.06 12:37 | sell | 103 | 2.60 | 1.33990 | 1.34050 | 1.33690 | ||
205 | 2010.04.06 12:40 | s/l | 103 | 2.60 | 1.34050 | 1.34050 | 1.33690 | -156.00 | 13695.20 |
206 | 2010.04.06 12:40 | sell | 104 | 2.60 | 1.34086 | 1.34146 | 1.33786 | ||
207 | 2010.04.06 12:45 | s/l | 104 | 2.60 | 1.34146 | 1.34146 | 1.33786 | -156.00 | 13539.20 |
208 | 2010.04.06 13:02 | sell | 105 | 2.60 | 1.34100 | 1.34160 | 1.33800 | ||
209 | 2010.04.06 13:15 | s/l | 105 | 2.60 | 1.34160 | 1.34160 | 1.33800 | -156.00 | 13383.20 |
210 | 2010.04.06 14:43 | sell | 106 | 2.60 | 1.33700 | 1.33760 | 1.33400 | ||
211 | 2010.04.06 15:20 | s/l | 106 | 2.60 | 1.33760 | 1.33760 | 1.33400 | -156.00 | 13227.20 |
212 | 2010.04.06 15:45 | sell | 107 | 2.60 | 1.33727 | 1.33787 | 1.33427 | ||
213 | 2010.04.06 16:15 | s/l | 107 | 2.60 | 1.33787 | 1.33787 | 1.33427 | -156.00 | 13071.20 |
214 | 2010.04.06 16:15 | sell | 108 | 2.60 | 1.33791 | 1.33851 | 1.33491 | ||
215 | 2010.04.06 16:20 | s/l | 108 | 2.60 | 1.33851 | 1.33851 | 1.33491 | -156.00 | 12915.20 |
216 | 2010.04.06 17:00 | sell | 109 | 2.40 | 1.33829 | 1.33889 | 1.33529 | ||
217 | 2010.04.06 20:20 | s/l | 109 | 2.40 | 1.33889 | 1.33889 | 1.33529 | -144.00 | 12771.20 |
218 | 2010.04.06 20:36 | sell | 110 | 2.40 | 1.33924 | 1.33984 | 1.33624 | ||
219 | 2010.04.06 20:46 | s/l | 110 | 2.40 | 1.33984 | 1.33984 | 1.33624 | -144.00 | 12627.20 |
220 | 2010.04.06 21:10 | sell | 111 | 2.40 | 1.34004 | 1.34064 | 1.33704 | ||
221 | 2010.04.06 21:20 | s/l | 111 | 2.40 | 1.34064 | 1.34064 | 1.33704 | -144.00 | 12483.20 |
222 | 2010.04.06 23:25 | sell | 112 | 2.40 | 1.34017 | 1.34077 | 1.33717 | ||
223 | 2010.04.07 01:20 | s/l | 112 | 2.40 | 1.34077 | 1.34077 | 1.33717 | -145.92 | 12337.28 |
224 | 2010.04.07 02:32 | sell | 113 | 2.40 | 1.33826 | 1.33886 | 1.33526 | ||
225 | 2010.04.07 03:50 | s/l | 113 | 2.40 | 1.33886 | 1.33886 | 1.33526 | -144.00 | 12193.28 |
226 | 2010.04.07 04:17 | sell | 114 | 2.40 | 1.33790 | 1.33850 | 1.33490 | ||
227 | 2010.04.07 04:40 | s/l | 114 | 2.40 | 1.33850 | 1.33850 | 1.33490 | -144.00 | 12049.28 |
228 | 2010.04.07 05:59 | sell | 115 | 2.40 | 1.33896 | 1.33956 | 1.33596 | ||
229 | 2010.04.07 07:50 | t/p | 115 | 2.40 | 1.33596 | 1.33956 | 1.33596 | 720.00 | 12769.28 |
230 | 2010.04.07 08:20 | sell | 116 | 2.40 | 1.33728 | 1.33788 | 1.33428 | ||
231 | 2010.04.07 09:03 | s/l | 116 | 2.40 | 1.33788 | 1.33788 | 1.33428 | -144.00 | 12625.28 |
232 | 2010.04.07 09:03 | sell | 117 | 2.40 | 1.33837 | 1.33897 | 1.33537 | ||
233 | 2010.04.07 09:10 | s/l | 117 | 2.40 | 1.33897 | 1.33897 | 1.33537 | -144.00 | 12481.28 |
234 | 2010.04.07 10:27 | sell | 118 | 2.40 | 1.33912 | 1.33972 | 1.33612 | ||
235 | 2010.04.07 11:20 | s/l | 118 | 2.40 | 1.33972 | 1.33972 | 1.33612 | -144.00 | 12337.28 |
236 | 2010.04.07 12:02 | sell | 119 | 2.40 | 1.33883 | 1.33943 | 1.33583 | ||
237 | 2010.04.07 12:45 | t/p | 119 | 2.40 | 1.33583 | 1.33943 | 1.33583 | 720.00 | 13057.28 |
238 | 2010.04.07 13:57 | sell | 120 | 2.60 | 1.33452 | 1.33512 | 1.33152 | ||
239 | 2010.04.07 15:20 | s/l | 120 | 2.60 | 1.33512 | 1.33512 | 1.33152 | -156.00 | 12901.28 |
240 | 2010.04.07 15:45 | sell | 121 | 2.40 | 1.33609 | 1.33669 | 1.33309 | ||
241 | 2010.04.07 16:20 | s/l | 121 | 2.40 | 1.33669 | 1.33669 | 1.33309 | -144.00 | 12757.28 |
242 | 2010.04.07 16:20 | sell | 122 | 2.40 | 1.33680 | 1.33740 | 1.33380 | ||
243 | 2010.04.07 17:07 | t/p | 122 | 2.40 | 1.33380 | 1.33740 | 1.33380 | 720.00 | 13477.28 |
244 | 2010.04.07 17:12 | sell | 123 | 2.60 | 1.33453 | 1.33513 | 1.33153 | ||
245 | 2010.04.07 17:15 | s/l | 123 | 2.60 | 1.33513 | 1.33513 | 1.33153 | -156.00 | 13321.28 |
246 | 2010.04.07 17:17 | sell | 124 | 2.60 | 1.33511 | 1.33571 | 1.33211 | ||
247 | 2010.04.07 17:20 | s/l | 124 | 2.60 | 1.33571 | 1.33571 | 1.33211 | -156.00 | 13165.28 |
248 | 2010.04.07 17:22 | sell | 125 | 2.60 | 1.33551 | 1.33611 | 1.33251 | ||
249 | 2010.04.07 17:45 | s/l | 125 | 2.60 | 1.33611 | 1.33611 | 1.33251 | -156.00 | 13009.28 |
250 | 2010.04.07 17:57 | sell | 126 | 2.60 | 1.33592 | 1.33652 | 1.33292 | ||
251 | 2010.04.07 18:02 | s/l | 126 | 2.60 | 1.33652 | 1.33652 | 1.33292 | -156.00 | 12853.28 |
252 | 2010.04.07 18:02 | sell | 127 | 2.40 | 1.33660 | 1.33720 | 1.33360 | ||
253 | 2010.04.07 19:20 | s/l | 127 | 2.40 | 1.33720 | 1.33720 | 1.33360 | -144.00 | 12709.28 |
254 | 2010.04.07 19:57 | sell | 128 | 2.40 | 1.33701 | 1.33761 | 1.33401 | ||
255 | 2010.04.07 20:50 | s/l | 128 | 2.40 | 1.33761 | 1.33761 | 1.33401 | -144.00 | 12565.28 |
256 | 2010.04.07 22:07 | sell | 129 | 2.40 | 1.33560 | 1.33620 | 1.33260 | ||
257 | 2010.04.08 03:15 | t/p | 129 | 2.40 | 1.33260 | 1.33620 | 1.33260 | 714.24 | 13279.52 |
258 | 2010.04.08 04:05 | sell | 130 | 2.60 | 1.33231 | 1.33291 | 1.32931 | ||
259 | 2010.04.08 05:10 | s/l | 130 | 2.60 | 1.33291 | 1.33291 | 1.32931 | -156.00 | 13123.52 |
260 | 2010.04.08 05:10 | sell | 131 | 2.60 | 1.33307 | 1.33367 | 1.33007 | ||
261 | 2010.04.08 05:20 | s/l | 131 | 2.60 | 1.33367 | 1.33367 | 1.33007 | -156.00 | 12967.52 |
262 | 2010.04.08 05:27 | sell | 132 | 2.40 | 1.33330 | 1.33390 | 1.33030 | ||
263 | 2010.04.08 07:50 | s/l | 132 | 2.40 | 1.33390 | 1.33390 | 1.33030 | -144.00 | 12823.52 |
264 | 2010.04.08 07:55 | sell | 133 | 2.40 | 1.33395 | 1.33455 | 1.33095 | ||
265 | 2010.04.08 08:32 | t/p | 133 | 2.40 | 1.33095 | 1.33455 | 1.33095 | 720.00 | 13543.52 |
266 | 2010.04.08 11:42 | sell | 134 | 2.60 | 1.32956 | 1.33016 | 1.32656 | ||
267 | 2010.04.08 11:45 | s/l | 134 | 2.60 | 1.33016 | 1.33016 | 1.32656 | -156.00 | 13387.52 |
268 | 2010.04.08 11:45 | sell | 135 | 2.60 | 1.33061 | 1.33121 | 1.32761 | ||
269 | 2010.04.08 11:50 | s/l | 135 | 2.60 | 1.33121 | 1.33121 | 1.32761 | -156.00 | 13231.52 |
270 | 2010.04.08 12:17 | sell | 136 | 2.60 | 1.33103 | 1.33163 | 1.32803 | ||
271 | 2010.04.08 12:20 | s/l | 136 | 2.60 | 1.33163 | 1.33163 | 1.32803 | -156.00 | 13075.52 |
272 | 2010.04.08 12:59 | sell | 137 | 2.60 | 1.33142 | 1.33202 | 1.32842 | ||
273 | 2010.04.08 13:07 | s/l | 137 | 2.60 | 1.33202 | 1.33202 | 1.32842 | -156.00 | 12919.52 |
274 | 2010.04.08 14:27 | sell | 138 | 2.40 | 1.33042 | 1.33102 | 1.32742 | ||
275 | 2010.04.08 14:40 | s/l | 138 | 2.40 | 1.33102 | 1.33102 | 1.32742 | -144.00 | 12775.52 |
276 | 2010.04.08 15:42 | sell | 139 | 2.40 | 1.33167 | 1.33227 | 1.32867 | ||
277 | 2010.04.08 15:45 | s/l | 139 | 2.40 | 1.33227 | 1.33227 | 1.32867 | -144.00 | 12631.52 |
278 | 2010.04.08 15:52 | sell | 140 | 2.40 | 1.33356 | 1.33416 | 1.33056 | ||
279 | 2010.04.08 16:20 | s/l | 140 | 2.40 | 1.33416 | 1.33416 | 1.33056 | -144.00 | 12487.52 |
280 | 2010.04.08 16:20 | sell | 141 | 2.40 | 1.33459 | 1.33519 | 1.33159 | ||
281 | 2010.04.08 16:45 | s/l | 141 | 2.40 | 1.33519 | 1.33519 | 1.33159 | -144.00 | 12343.52 |
282 | 2010.04.08 16:52 | sell | 142 | 2.40 | 1.33608 | 1.33668 | 1.33308 | ||
283 | 2010.04.09 01:15 | s/l | 142 | 2.40 | 1.33668 | 1.33668 | 1.33308 | -145.92 | 12197.60 |
284 | 2010.04.09 01:25 | sell | 143 | 2.40 | 1.33744 | 1.33804 | 1.33444 | ||
285 | 2010.04.09 01:50 | s/l | 143 | 2.40 | 1.33804 | 1.33804 | 1.33444 | -144.00 | 12053.60 |
286 | 2010.04.09 06:30 | sell | 144 | 2.40 | 1.33587 | 1.33647 | 1.33287 | ||
287 | 2010.04.09 08:15 | s/l | 144 | 2.40 | 1.33647 | 1.33647 | 1.33287 | -144.00 | 11909.60 |
288 | 2010.04.09 08:22 | sell | 145 | 2.20 | 1.33748 | 1.33808 | 1.33448 | ||
289 | 2010.04.09 08:50 | s/l | 145 | 2.20 | 1.33808 | 1.33808 | 1.33448 | -132.00 | 11777.60 |
290 | 2010.04.09 09:02 | sell | 146 | 2.20 | 1.33837 | 1.33897 | 1.33537 | ||
291 | 2010.04.09 09:10 | s/l | 146 | 2.20 | 1.33897 | 1.33897 | 1.33537 | -132.00 | 11645.60 |
292 | 2010.04.09 09:57 | sell | 147 | 2.20 | 1.34041 | 1.34101 | 1.33741 | ||
293 | 2010.04.09 10:02 | s/l | 147 | 2.20 | 1.34101 | 1.34101 | 1.33741 | -132.00 | 11513.60 |
294 | 2010.04.09 10:47 | sell | 148 | 2.20 | 1.34109 | 1.34169 | 1.33809 | ||
295 | 2010.04.09 14:20 | t/p | 148 | 2.20 | 1.33809 | 1.34169 | 1.33809 | 660.00 | 12173.60 |
296 | 2010.04.09 15:35 | sell | 149 | 2.40 | 1.33871 | 1.33931 | 1.33571 | ||
297 | 2010.04.09 15:40 | s/l | 149 | 2.40 | 1.33931 | 1.33931 | 1.33571 | -144.00 | 12029.60 |
298 | 2010.04.09 15:40 | sell | 150 | 2.40 | 1.34060 | 1.34120 | 1.33760 | ||
299 | 2010.04.09 15:45 | s/l | 150 | 2.40 | 1.34120 | 1.34120 | 1.33760 | -144.00 | 11885.60 |
300 | 2010.04.09 16:02 | close | 101 | 1.40 | 1.34674 | 0.00000 | 1.34921 | 68.60 | 11954.20 |
301 | 2010.04.09 16:05 | sell | 151 | 1.10 | 1.34619 | 0.00000 | 1.34319 | ||
302 | 2010.04.09 16:10 | close | 151 | 1.10 | 1.34513 | 0.00000 | 1.34319 | 116.60 | 12070.80 |
303 | 2010.04.09 16:20 | buy | 152 | 1.20 | 1.34124 | 0.00000 | 1.34424 | ||
304 | 2010.04.09 16:22 | close | 152 | 1.20 | 1.34230 | 0.00000 | 1.34424 | 127.20 | 12198.00 |
305 | 2010.04.09 16:25 | buy | 153 | 1.20 | 1.34180 | 0.00000 | 1.34480 | ||
306 | 2010.04.09 16:27 | close | 153 | 1.20 | 1.34341 | 0.00000 | 1.34480 | 193.20 | 12391.20 |
307 | 2010.04.09 16:27 | buy | 154 | 1.20 | 1.34374 | 0.00000 | 1.34674 | ||
308 | 2010.04.09 16:40 | close | 154 | 1.20 | 1.34398 | 0.00000 | 1.34674 | 28.80 | 12420.00 |
309 | 2010.04.09 17:15 | sell | 155 | 1.20 | 1.34766 | 0.00000 | 1.34466 | ||
310 | 2010.04.09 17:17 | close | 155 | 1.20 | 1.34725 | 0.00000 | 1.34466 | 49.20 | 12469.20 |
311 | 2010.04.09 17:20 | sell | 156 | 1.20 | 1.34903 | 0.00000 | 1.34603 | ||
312 | 2010.04.09 17:22 | close | 156 | 1.20 | 1.34817 | 0.00000 | 1.34603 | 103.20 | 12572.40 |
313 | 2010.04.09 17:25 | sell | 157 | 1.20 | 1.34857 | 0.00000 | 1.34557 | ||
314 | 2010.04.09 17:27 | close | 157 | 1.20 | 1.34725 | 0.00000 | 1.34557 | 158.40 | 12730.80 |
315 | 2010.04.09 17:50 | buy | 158 | 1.20 | 1.34659 | 0.00000 | 1.34959 | ||
316 | 2010.04.09 17:52 | close | 158 | 1.20 | 1.34701 | 0.00000 | 1.34959 | 50.40 | 12781.20 |
317 | 2010.04.09 18:22 | sell | 159 | 1.20 | 1.34798 | 0.00000 | 1.34498 | ||
318 | 2010.04.09 18:27 | close | 159 | 1.20 | 1.34773 | 0.00000 | 1.34498 | 30.00 | 12811.20 |
319 | 2010.04.09 19:20 | sell | 160 | 1.20 | 1.34732 | 0.00000 | 1.34432 | ||
320 | 2010.04.09 19:26 | close | 160 | 1.20 | 1.34720 | 0.00000 | 1.34432 | 14.40 | 12825.60 |
321 | 2010.04.09 19:55 | buy | 161 | 1.20 | 1.34681 | 0.00000 | 1.34981 | ||
322 | 2010.04.09 19:57 | close | 161 | 1.20 | 1.34696 | 0.00000 | 1.34981 | 18.00 | 12843.60 |
323 | 2010.04.09 19:59 | buy | 162 | 1.20 | 1.34676 | 0.00000 | 1.34976 | ||
324 | 2010.04.09 20:07 | close | 162 | 1.20 | 1.34689 | 0.00000 | 1.34976 | 15.60 | 12859.20 |
325 | 2010.04.09 21:17 | sell | 163 | 1.20 | 1.34800 | 0.00000 | 1.34500 | ||
326 | 2010.04.12 01:59 | buy | 164 | 2.40 | 1.36580 | 1.36520 | 1.36880 | ||
327 | 2010.04.12 02:10 | s/l | 164 | 2.40 | 1.36520 | 1.36520 | 1.36880 | -144.00 | 12715.20 |
328 | 2010.04.12 02:10 | buy | 165 | 2.40 | 1.36475 | 1.36415 | 1.36775 | ||
329 | 2010.04.12 02:15 | s/l | 165 | 2.40 | 1.36415 | 1.36415 | 1.36775 | -144.00 | 12571.20 |
330 | 2010.04.12 02:15 | buy | 166 | 2.40 | 1.36393 | 1.36333 | 1.36693 | ||
331 | 2010.04.12 02:20 | s/l | 166 | 2.40 | 1.36333 | 1.36333 | 1.36693 | -144.00 | 12427.20 |
332 | 2010.04.12 02:52 | buy | 167 | 2.40 | 1.36341 | 1.36281 | 1.36641 | ||
333 | 2010.04.12 03:15 | s/l | 167 | 2.40 | 1.36281 | 1.36281 | 1.36641 | -144.00 | 12283.20 |
334 | 2010.04.12 03:22 | buy | 168 | 2.40 | 1.36259 | 1.36199 | 1.36559 | ||
335 | 2010.04.12 06:10 | t/p | 168 | 2.40 | 1.36559 | 1.36199 | 1.36559 | 720.00 | 13003.20 |
336 | 2010.04.12 07:32 | buy | 169 | 2.60 | 1.36695 | 1.36635 | 1.36995 | ||
337 | 2010.04.12 07:45 | s/l | 169 | 2.60 | 1.36635 | 1.36635 | 1.36995 | -156.00 | 12847.20 |
338 | 2010.04.12 07:45 | buy | 170 | 2.40 | 1.36629 | 1.36569 | 1.36929 | ||
339 | 2010.04.12 08:10 | s/l | 170 | 2.40 | 1.36569 | 1.36569 | 1.36929 | -144.00 | 12703.20 |
340 | 2010.04.12 08:10 | buy | 171 | 2.40 | 1.36537 | 1.36477 | 1.36837 | ||
341 | 2010.04.12 08:15 | s/l | 171 | 2.40 | 1.36477 | 1.36477 | 1.36837 | -144.00 | 12559.20 |
342 | 2010.04.12 08:30 | buy | 172 | 2.40 | 1.36364 | 1.36304 | 1.36664 | ||
343 | 2010.04.12 08:50 | s/l | 172 | 2.40 | 1.36304 | 1.36304 | 1.36664 | -144.00 | 12415.20 |
344 | 2010.04.12 09:22 | buy | 173 | 2.40 | 1.36222 | 1.36162 | 1.36522 | ||
345 | 2010.04.12 09:45 | s/l | 173 | 2.40 | 1.36162 | 1.36162 | 1.36522 | -144.00 | 12271.20 |
346 | 2010.04.12 09:47 | buy | 174 | 2.40 | 1.36128 | 1.36068 | 1.36428 | ||
347 | 2010.04.12 09:50 | s/l | 174 | 2.40 | 1.36068 | 1.36068 | 1.36428 | -144.00 | 12127.20 |
348 | 2010.04.12 09:57 | buy | 175 | 2.40 | 1.36100 | 1.36040 | 1.36400 | ||
349 | 2010.04.12 09:59 | s/l | 175 | 2.40 | 1.36040 | 1.36040 | 1.36400 | -144.00 | 11983.20 |
350 | 2010.04.12 09:59 | buy | 176 | 2.20 | 1.36045 | 1.35985 | 1.36345 | ||
351 | 2010.04.12 10:50 | t/p | 176 | 2.20 | 1.36345 | 1.35985 | 1.36345 | 660.00 | 12643.20 |
352 | 2010.04.12 11:56 | buy | 177 | 2.40 | 1.36023 | 1.35963 | 1.36323 | ||
353 | 2010.04.12 11:59 | s/l | 177 | 2.40 | 1.35963 | 1.35963 | 1.36323 | -144.00 | 12499.20 |
354 | 2010.04.12 11:59 | buy | 178 | 2.40 | 1.35934 | 1.35874 | 1.36234 | ||
355 | 2010.04.12 12:20 | s/l | 178 | 2.40 | 1.35874 | 1.35874 | 1.36234 | -144.00 | 12355.20 |
356 | 2010.04.12 12:27 | buy | 179 | 2.40 | 1.35939 | 1.35879 | 1.36239 | ||
357 | 2010.04.12 12:37 | s/l | 179 | 2.40 | 1.35879 | 1.35879 | 1.36239 | -144.00 | 12211.20 |
358 | 2010.04.12 13:00 | buy | 180 | 2.40 | 1.35938 | 1.35878 | 1.36238 | ||
359 | 2010.04.12 13:20 | s/l | 180 | 2.40 | 1.35878 | 1.35878 | 1.36238 | -144.00 | 12067.20 |
360 | 2010.04.12 13:47 | buy | 181 | 2.40 | 1.35765 | 1.35705 | 1.36065 | ||
361 | 2010.04.12 13:50 | s/l | 181 | 2.40 | 1.35705 | 1.35705 | 1.36065 | -144.00 | 11923.20 |
362 | 2010.04.12 14:45 | buy | 182 | 2.20 | 1.35825 | 1.35765 | 1.36125 | ||
363 | 2010.04.12 15:32 | t/p | 182 | 2.20 | 1.36125 | 1.35765 | 1.36125 | 660.00 | 12583.20 |
364 | 2010.04.12 15:57 | buy | 183 | 2.40 | 1.36006 | 1.35946 | 1.36306 | ||
365 | 2010.04.12 15:59 | s/l | 183 | 2.40 | 1.35946 | 1.35946 | 1.36306 | -144.00 | 12439.20 |
366 | 2010.04.12 16:00 | buy | 184 | 2.40 | 1.35944 | 1.35884 | 1.36244 | ||
367 | 2010.04.12 16:07 | s/l | 184 | 2.40 | 1.35884 | 1.35884 | 1.36244 | -144.00 | 12295.20 |
368 | 2010.04.12 16:12 | buy | 185 | 2.40 | 1.35936 | 1.35876 | 1.36236 | ||
369 | 2010.04.12 17:59 | s/l | 185 | 2.40 | 1.35876 | 1.35876 | 1.36236 | -144.00 | 12151.20 |
370 | 2010.04.12 18:15 | buy | 186 | 2.40 | 1.35796 | 1.35736 | 1.36096 | ||
371 | 2010.04.12 18:20 | s/l | 186 | 2.40 | 1.35736 | 1.35736 | 1.36096 | -144.00 | 12007.20 |
372 | 2010.04.12 18:22 | buy | 187 | 2.40 | 1.35758 | 1.35698 | 1.36058 | ||
373 | 2010.04.13 06:20 | s/l | 187 | 2.40 | 1.35698 | 1.35698 | 1.36058 | -145.92 | 11861.28 |
374 | 2010.04.13 06:20 | buy | 188 | 2.20 | 1.35697 | 1.35637 | 1.35997 | ||
375 | 2010.04.13 08:20 | t/p | 188 | 2.20 | 1.35997 | 1.35637 | 1.35997 | 660.00 | 12521.28 |
376 | 2010.04.13 08:27 | buy | 189 | 2.40 | 1.35901 | 1.35841 | 1.36201 | ||
377 | 2010.04.13 08:37 | s/l | 189 | 2.40 | 1.35841 | 1.35841 | 1.36201 | -144.00 | 12377.28 |
378 | 2010.04.13 09:22 | buy | 190 | 2.40 | 1.36032 | 1.35972 | 1.36332 | ||
379 | 2010.04.13 09:45 | s/l | 190 | 2.40 | 1.35972 | 1.35972 | 1.36332 | -144.00 | 12233.28 |
380 | 2010.04.13 10:27 | buy | 191 | 2.40 | 1.35856 | 1.35796 | 1.36156 | ||
381 | 2010.04.13 10:50 | s/l | 191 | 2.40 | 1.35796 | 1.35796 | 1.36156 | -144.00 | 12089.28 |
382 | 2010.04.13 11:00 | buy | 192 | 2.40 | 1.35826 | 1.35766 | 1.36126 | ||
383 | 2010.04.13 11:35 | s/l | 192 | 2.40 | 1.35766 | 1.35766 | 1.36126 | -144.00 | 11945.28 |
384 | 2010.04.13 11:45 | buy | 193 | 2.20 | 1.35651 | 1.35591 | 1.35951 | ||
385 | 2010.04.13 11:50 | s/l | 193 | 2.20 | 1.35591 | 1.35591 | 1.35951 | -132.00 | 11813.28 |
386 | 2010.04.13 12:59 | buy | 194 | 2.20 | 1.35944 | 1.35884 | 1.36244 | ||
387 | 2010.04.13 13:50 | s/l | 194 | 2.20 | 1.35884 | 1.35884 | 1.36244 | -132.00 | 11681.28 |
388 | 2010.04.13 14:12 | buy | 195 | 2.20 | 1.35918 | 1.35858 | 1.36218 | ||
389 | 2010.04.13 14:20 | s/l | 195 | 2.20 | 1.35858 | 1.35858 | 1.36218 | -132.00 | 11549.28 |
390 | 2010.04.13 15:59 | buy | 196 | 2.20 | 1.35758 | 1.35698 | 1.36058 | ||
391 | 2010.04.13 16:15 | s/l | 196 | 2.20 | 1.35698 | 1.35698 | 1.36058 | -132.00 | 11417.28 |
392 | 2010.04.13 16:40 | buy | 197 | 2.20 | 1.35650 | 1.35590 | 1.35950 | ||
393 | 2010.04.13 16:50 | s/l | 197 | 2.20 | 1.35590 | 1.35590 | 1.35950 | -132.00 | 11285.28 |
394 | 2010.04.13 16:59 | buy | 198 | 2.20 | 1.35614 | 1.35554 | 1.35914 | ||
395 | 2010.04.13 17:02 | s/l | 198 | 2.20 | 1.35554 | 1.35554 | 1.35914 | -132.00 | 11153.28 |
396 | 2010.04.13 18:27 | buy | 199 | 2.20 | 1.35805 | 1.35745 | 1.36105 | ||
397 | 2010.04.13 18:32 | s/l | 199 | 2.20 | 1.35745 | 1.35745 | 1.36105 | -132.00 | 11021.28 |
398 | 2010.04.13 18:35 | buy | 200 | 2.20 | 1.35743 | 1.35683 | 1.36043 | ||
399 | 2010.04.13 22:16 | t/p | 200 | 2.20 | 1.36043 | 1.35683 | 1.36043 | 660.00 | 11681.28 |
400 | 2010.04.13 22:59 | buy | 201 | 2.20 | 1.36128 | 1.36068 | 1.36428 | ||
401 | 2010.04.13 23:02 | s/l | 201 | 2.20 | 1.36068 | 1.36068 | 1.36428 | -132.00 | 11549.28 |
402 | 2010.04.14 00:10 | buy | 202 | 2.20 | 1.36127 | 1.36067 | 1.36427 | ||
403 | 2010.04.14 00:37 | s/l | 202 | 2.20 | 1.36067 | 1.36067 | 1.36427 | -132.00 | 11417.28 |
404 | 2010.04.14 00:42 | buy | 203 | 2.20 | 1.36100 | 1.36040 | 1.36400 | ||
405 | 2010.04.14 01:37 | s/l | 203 | 2.20 | 1.36040 | 1.36040 | 1.36400 | -132.00 | 11285.28 |
406 | 2010.04.14 03:27 | buy | 204 | 2.20 | 1.36530 | 1.36470 | 1.36830 | ||
407 | 2010.04.14 03:27 | s/l | 204 | 2.20 | 1.36470 | 1.36470 | 1.36830 | -132.00 | 11153.28 |
408 | 2010.04.14 03:30 | buy | 205 | 2.20 | 1.36459 | 1.36399 | 1.36759 | ||
409 | 2010.04.14 08:40 | s/l | 205 | 2.20 | 1.36399 | 1.36399 | 1.36759 | -132.00 | 11021.28 |
410 | 2010.04.14 08:40 | buy | 206 | 2.20 | 1.36347 | 1.36287 | 1.36647 | ||
411 | 2010.04.14 08:46 | s/l | 206 | 2.20 | 1.36287 | 1.36287 | 1.36647 | -132.00 | 10889.28 |
412 | 2010.04.14 09:27 | buy | 207 | 2.00 | 1.36235 | 1.36175 | 1.36535 | ||
413 | 2010.04.14 09:37 | s/l | 207 | 2.00 | 1.36175 | 1.36175 | 1.36535 | -120.00 | 10769.28 |
414 | 2010.04.14 10:26 | buy | 208 | 2.00 | 1.36396 | 1.36336 | 1.36696 | ||
415 | 2010.04.14 12:15 | s/l | 208 | 2.00 | 1.36336 | 1.36336 | 1.36696 | -120.00 | 10649.28 |
416 | 2010.04.14 12:32 | buy | 209 | 2.00 | 1.36236 | 1.36176 | 1.36536 | ||
417 | 2010.04.14 12:40 | s/l | 209 | 2.00 | 1.36176 | 1.36176 | 1.36536 | -120.00 | 10529.28 |
418 | 2010.04.14 13:45 | buy | 210 | 2.00 | 1.36079 | 1.36019 | 1.36379 | ||
419 | 2010.04.14 14:32 | s/l | 210 | 2.00 | 1.36019 | 1.36019 | 1.36379 | -120.00 | 10409.28 |
420 | 2010.04.14 16:10 | buy | 211 | 2.00 | 1.36157 | 1.36097 | 1.36457 | ||
421 | 2010.04.14 17:20 | t/p | 211 | 2.00 | 1.36457 | 1.36097 | 1.36457 | 600.00 | 11009.28 |
422 | 2010.04.14 17:55 | buy | 212 | 2.20 | 1.36648 | 1.36588 | 1.36948 | ||
423 | 2010.04.14 18:20 | s/l | 212 | 2.20 | 1.36588 | 1.36588 | 1.36948 | -132.00 | 10877.28 |
424 | 2010.04.14 18:45 | buy | 213 | 2.00 | 1.36648 | 1.36588 | 1.36948 | ||
425 | 2010.04.14 19:46 | s/l | 213 | 2.00 | 1.36588 | 1.36588 | 1.36948 | -120.00 | 10757.28 |
426 | 2010.04.14 20:59 | buy | 214 | 2.00 | 1.36544 | 1.36484 | 1.36844 | ||
427 | 2010.04.14 21:20 | s/l | 214 | 2.00 | 1.36484 | 1.36484 | 1.36844 | -120.00 | 10637.28 |
428 | 2010.04.14 22:17 | buy | 215 | 2.00 | 1.36550 | 1.36490 | 1.36850 | ||
429 | 2010.04.14 23:20 | s/l | 215 | 2.00 | 1.36490 | 1.36490 | 1.36850 | -120.00 | 10517.28 |
430 | 2010.04.15 01:45 | buy | 216 | 2.00 | 1.36571 | 1.36511 | 1.36871 | ||
431 | 2010.04.15 02:50 | s/l | 216 | 2.00 | 1.36511 | 1.36511 | 1.36871 | -120.00 | 10397.28 |
432 | 2010.04.15 02:59 | buy | 217 | 2.00 | 1.36515 | 1.36455 | 1.36815 | ||
433 | 2010.04.15 03:20 | s/l | 217 | 2.00 | 1.36455 | 1.36455 | 1.36815 | -120.00 | 10277.28 |
434 | 2010.04.15 03:27 | buy | 218 | 2.00 | 1.36466 | 1.36406 | 1.36766 | ||
435 | 2010.04.15 06:16 | s/l | 218 | 2.00 | 1.36406 | 1.36406 | 1.36766 | -120.00 | 10157.28 |
436 | 2010.04.15 06:20 | buy | 219 | 2.00 | 1.36396 | 1.36336 | 1.36696 | ||
437 | 2010.04.15 06:50 | s/l | 219 | 2.00 | 1.36336 | 1.36336 | 1.36696 | -120.00 | 10037.28 |
438 | 2010.04.15 06:52 | buy | 220 | 2.00 | 1.36324 | 1.36264 | 1.36624 | ||
439 | 2010.04.15 08:50 | s/l | 220 | 2.00 | 1.36264 | 1.36264 | 1.36624 | -120.00 | 9917.28 |
440 | 2010.04.15 08:57 | buy | 221 | 1.80 | 1.36333 | 1.36273 | 1.36633 | ||
441 | 2010.04.15 08:59 | s/l | 221 | 1.80 | 1.36273 | 1.36273 | 1.36633 | -108.00 | 9809.28 |
442 | 2010.04.15 09:00 | buy | 222 | 1.80 | 1.36280 | 1.36220 | 1.36580 | ||
443 | 2010.04.15 09:10 | s/l | 222 | 1.80 | 1.36220 | 1.36220 | 1.36580 | -108.00 | 9701.28 |
444 | 2010.04.15 09:10 | buy | 223 | 1.80 | 1.36208 | 1.36148 | 1.36508 | ||
445 | 2010.04.15 09:15 | s/l | 223 | 1.80 | 1.36148 | 1.36148 | 1.36508 | -108.00 | 9593.28 |
446 | 2010.04.15 09:32 | buy | 224 | 1.80 | 1.36021 | 1.35961 | 1.36321 | ||
447 | 2010.04.15 09:45 | s/l | 224 | 1.80 | 1.35961 | 1.35961 | 1.36321 | -108.00 | 9485.28 |
448 | 2010.04.15 10:02 | buy | 225 | 1.80 | 1.35927 | 1.35867 | 1.36227 | ||
449 | 2010.04.15 10:10 | s/l | 225 | 1.80 | 1.35867 | 1.35867 | 1.36227 | -108.00 | 9377.28 |
450 | 2010.04.15 10:10 | buy | 226 | 1.80 | 1.35842 | 1.35782 | 1.36142 | ||
451 | 2010.04.15 10:15 | s/l | 226 | 1.80 | 1.35782 | 1.35782 | 1.36142 | -108.00 | 9269.28 |
452 | 2010.04.15 10:15 | buy | 227 | 1.80 | 1.35757 | 1.35697 | 1.36057 | ||
453 | 2010.04.15 10:20 | s/l | 227 | 1.80 | 1.35697 | 1.35697 | 1.36057 | -108.00 | 9161.28 |
454 | 2010.04.15 10:42 | buy | 228 | 1.80 | 1.35763 | 1.35703 | 1.36063 | ||
455 | 2010.04.15 10:45 | s/l | 228 | 1.80 | 1.35703 | 1.35703 | 1.36063 | -108.00 | 9053.28 |
456 | 2010.04.15 10:47 | buy | 229 | 1.80 | 1.35699 | 1.35639 | 1.35999 | ||
457 | 2010.04.15 10:50 | s/l | 229 | 1.80 | 1.35639 | 1.35639 | 1.35999 | -108.00 | 8945.28 |
458 | 2010.04.15 11:12 | buy | 230 | 1.60 | 1.35646 | 1.35586 | 1.35946 | ||
459 | 2010.04.15 11:15 | s/l | 230 | 1.60 | 1.35586 | 1.35586 | 1.35946 | -96.00 | 8849.28 |
460 | 2010.04.15 11:15 | buy | 231 | 1.60 | 1.35485 | 1.35425 | 1.35785 | ||
461 | 2010.04.15 11:20 | s/l | 231 | 1.60 | 1.35425 | 1.35425 | 1.35785 | -96.00 | 8753.28 |
462 | 2010.04.15 11:20 | buy | 232 | 1.60 | 1.35325 | 1.35265 | 1.35625 | ||
463 | 2010.04.15 11:50 | s/l | 232 | 1.60 | 1.35265 | 1.35265 | 1.35625 | -96.00 | 8657.28 |
464 | 2010.04.15 12:27 | buy | 233 | 1.60 | 1.35419 | 1.35359 | 1.35719 | ||
465 | 2010.04.15 12:50 | s/l | 233 | 1.60 | 1.35359 | 1.35359 | 1.35719 | -96.00 | 8561.28 |
466 | 2010.04.15 12:59 | buy | 234 | 1.60 | 1.35368 | 1.35308 | 1.35668 | ||
467 | 2010.04.15 16:20 | t/p | 234 | 1.60 | 1.35668 | 1.35308 | 1.35668 | 480.00 | 9041.28 |
468 | 2010.04.15 16:27 | buy | 235 | 1.80 | 1.35609 | 1.35549 | 1.35909 | ||
469 | 2010.04.15 17:40 | s/l | 235 | 1.80 | 1.35549 | 1.35549 | 1.35909 | -108.00 | 8933.28 |
470 | 2010.04.15 17:57 | buy | 236 | 1.60 | 1.35466 | 1.35406 | 1.35766 | ||
471 | 2010.04.15 17:59 | s/l | 236 | 1.60 | 1.35406 | 1.35406 | 1.35766 | -96.00 | 8837.28 |
472 | 2010.04.15 19:32 | buy | 237 | 1.60 | 1.35643 | 1.35583 | 1.35943 | ||
473 | 2010.04.15 19:50 | s/l | 237 | 1.60 | 1.35583 | 1.35583 | 1.35943 | -96.00 | 8741.28 |
474 | 2010.04.15 21:32 | buy | 238 | 1.60 | 1.35670 | 1.35610 | 1.35970 | ||
475 | 2010.04.16 02:10 | s/l | 238 | 1.60 | 1.35610 | 1.35610 | 1.35970 | -97.28 | 8644.00 |
476 | 2010.04.16 03:40 | buy | 239 | 1.60 | 1.35525 | 1.35465 | 1.35825 | ||
477 | 2010.04.16 03:50 | s/l | 239 | 1.60 | 1.35465 | 1.35465 | 1.35825 | -96.00 | 8548.00 |
478 | 2010.04.16 04:25 | buy | 240 | 1.60 | 1.35445 | 1.35385 | 1.35745 | ||
479 | 2010.04.16 04:40 | s/l | 240 | 1.60 | 1.35385 | 1.35385 | 1.35745 | -96.00 | 8452.00 |
480 | 2010.04.16 05:27 | buy | 241 | 1.60 | 1.35492 | 1.35432 | 1.35792 | ||
481 | 2010.04.16 05:50 | s/l | 241 | 1.60 | 1.35432 | 1.35432 | 1.35792 | -96.00 | 8356.00 |
482 | 2010.04.16 05:57 | buy | 242 | 1.60 | 1.35453 | 1.35393 | 1.35753 | ||
483 | 2010.04.16 06:15 | s/l | 242 | 1.60 | 1.35393 | 1.35393 | 1.35753 | -96.00 | 8260.00 |
484 | 2010.04.16 06:57 | buy | 243 | 1.60 | 1.35381 | 1.35321 | 1.35681 | ||
485 | 2010.04.16 07:59 | s/l | 243 | 1.60 | 1.35321 | 1.35321 | 1.35681 | -96.00 | 8164.00 |
486 | 2010.04.16 08:02 | buy | 244 | 1.60 | 1.35322 | 1.35262 | 1.35622 | ||
487 | 2010.04.16 08:15 | s/l | 244 | 1.60 | 1.35262 | 1.35262 | 1.35622 | -96.00 | 8068.00 |
488 | 2010.04.16 10:26 | buy | 245 | 1.60 | 1.35446 | 1.35386 | 1.35746 | ||
489 | 2010.04.16 12:10 | s/l | 245 | 1.60 | 1.35386 | 1.35386 | 1.35746 | -96.00 | 7972.00 |
490 | 2010.04.16 12:15 | buy | 246 | 1.40 | 1.35302 | 1.35242 | 1.35602 | ||
491 | 2010.04.16 12:20 | s/l | 246 | 1.40 | 1.35242 | 1.35242 | 1.35602 | -84.00 | 7888.00 |
492 | 2010.04.16 12:45 | buy | 247 | 1.40 | 1.35331 | 1.35271 | 1.35631 | ||
493 | 2010.04.16 12:50 | s/l | 247 | 1.40 | 1.35271 | 1.35271 | 1.35631 | -84.00 | 7804.00 |
494 | 2010.04.16 13:15 | buy | 248 | 1.40 | 1.35335 | 1.35275 | 1.35635 | ||
495 | 2010.04.16 13:32 | s/l | 248 | 1.40 | 1.35275 | 1.35275 | 1.35635 | -84.00 | 7720.00 |
496 | 2010.04.16 14:35 | buy | 249 | 1.40 | 1.35305 | 1.35245 | 1.35605 | ||
497 | 2010.04.16 14:45 | s/l | 249 | 1.40 | 1.35245 | 1.35245 | 1.35605 | -84.00 | 7636.00 |
498 | 2010.04.16 17:50 | close | 163 | 1.20 | 1.34726 | 0.00000 | 1.34500 | 82.08 | 7718.08 |
499 | 2010.04.16 17:52 | buy | 250 | 0.70 | 1.34803 | 0.00000 | 1.35103 | ||
500 | 2010.04.16 17:57 | close | 250 | 0.70 | 1.34874 | 0.00000 | 1.35103 | 49.70 | 7767.78 |
501 | 2010.04.16 18:50 | sell | 251 | 0.70 | 1.35030 | 0.00000 | 1.34730 | ||
502 | 2010.04.16 18:52 | close | 251 | 0.70 | 1.34995 | 0.00000 | 1.34730 | 24.50 | 7792.28 |
503 | 2010.04.16 18:59 | sell | 252 | 0.70 | 1.35019 | 0.00000 | 1.34719 | ||
504 | 2010.04.16 19:15 | close | 252 | 0.70 | 1.35001 | 0.00000 | 1.34719 | 12.60 | 7804.88 |
505 | 2010.04.16 19:20 | buy | 253 | 0.70 | 1.34954 | 0.00000 | 1.35254 | ||
506 | 2010.04.16 19:22 | close | 253 | 0.70 | 1.34973 | 0.00000 | 1.35254 | 13.30 | 7818.18 |
507 | 2010.04.16 20:10 | sell | 254 | 0.70 | 1.35023 | 0.00000 | 1.34723 | ||
508 | 2010.04.16 20:45 | close | 254 | 0.70 | 1.34987 | 0.00000 | 1.34723 | 25.20 | 7843.38 |
509 | 2010.04.16 21:59 | sell | 255 | 0.70 | 1.35090 | 0.00000 | 1.34790 | ||
510 | 2010.04.16 22:03 | close | 255 | 0.70 | 1.35076 | 0.00000 | 1.34790 | 9.80 | 7853.18 |
511 | 2010.04.16 22:43 | buy | 256 | 0.70 | 1.35038 | 0.00000 | 1.35338 | ||
512 | 2010.04.16 22:46 | close | 256 | 0.70 | 1.35052 | 0.00000 | 1.35338 | 9.80 | 7862.98 |
513 | 2010.04.16 22:50 | buy | 257 | 0.70 | 1.34980 | 0.00000 | 1.35280 | ||
514 | 2010.04.16 22:53 | close | 257 | 0.70 | 1.34994 | 0.00000 | 1.35280 | 9.80 | 7872.78 |
515 | 2010.04.16 22:59 | buy | 258 | 0.70 | 1.34904 | 0.00000 | 1.35204 | ||
516 | 2010.04.19 00:20 | close | 258 | 0.70 | 1.34973 | 0.00000 | 1.35204 | 47.74 | 7920.52 |
517 | 2010.04.19 00:22 | sell | 259 | 0.70 | 1.34927 | 0.00000 | 1.34627 | ||
518 | 2010.04.19 00:27 | close | 259 | 0.70 | 1.34886 | 0.00000 | 1.34627 | 28.70 | 7949.22 |
519 | 2010.04.19 00:30 | sell | 260 | 0.70 | 1.34955 | 0.00000 | 1.34655 | ||
520 | 2010.04.19 00:35 | close | 260 | 0.70 | 1.34937 | 0.00000 | 1.34655 | 12.60 | 7961.82 |
521 | 2010.04.19 00:50 | buy | 261 | 0.70 | 1.34809 | 0.00000 | 1.35109 | ||
522 | 2010.04.19 00:52 | close | 261 | 0.70 | 1.34832 | 0.00000 | 1.35109 | 16.10 | 7977.92 |
523 | 2010.04.19 00:55 | buy | 262 | 0.70 | 1.34823 | 0.00000 | 1.35123 | ||
524 | 2010.04.19 00:57 | close | 262 | 0.70 | 1.34861 | 0.00000 | 1.35123 | 26.60 | 8004.52 |
525 | 2010.04.19 01:07 | sell | 263 | 0.80 | 1.34920 | 0.00000 | 1.34620 | ||
526 | 2010.04.19 01:10 | close | 263 | 0.80 | 1.34894 | 0.00000 | 1.34620 | 20.80 | 8025.32 |
527 | 2010.04.19 01:59 | buy | 264 | 0.80 | 1.34765 | 0.00000 | 1.35065 | ||
528 | 2010.04.19 02:05 | close | 264 | 0.80 | 1.34777 | 0.00000 | 1.35065 | 9.60 | 8034.92 |
529 | 2010.04.19 02:45 | buy | 265 | 0.80 | 1.34740 | 0.00000 | 1.35040 | ||
530 | 2010.04.19 02:47 | close | 265 | 0.80 | 1.34754 | 0.00000 | 1.35040 | 11.20 | 8046.12 |
531 | 2010.04.19 02:55 | buy | 266 | 0.80 | 1.34683 | 0.00000 | 1.34983 | ||
532 | 2010.04.19 02:57 | close | 266 | 0.80 | 1.34735 | 0.00000 | 1.34983 | 41.60 | 8087.72 |
533 | 2010.04.19 02:59 | buy | 267 | 0.80 | 1.34665 | 0.00000 | 1.34965 | ||
534 | 2010.04.19 03:02 | close | 267 | 0.80 | 1.34757 | 0.00000 | 1.34965 | 73.60 | 8161.32 |
535 | 2010.04.19 03:20 | buy | 268 | 0.80 | 1.34625 | 0.00000 | 1.34925 | ||
536 | 2010.04.19 03:22 | close | 268 | 0.80 | 1.34647 | 0.00000 | 1.34925 | 17.60 | 8178.92 |
537 | 2010.04.19 04:20 | buy | 269 | 0.80 | 1.34460 | 0.00000 | 1.34760 | ||
538 | 2010.04.19 04:22 | close | 269 | 0.80 | 1.34490 | 0.00000 | 1.34760 | 24.00 | 8202.92 |
539 | 2010.04.19 04:25 | buy | 270 | 0.80 | 1.34478 | 0.00000 | 1.34778 | ||
540 | 2010.04.19 04:27 | close | 270 | 0.80 | 1.34526 | 0.00000 | 1.34778 | 38.40 | 8241.32 |
541 | 2010.04.19 05:07 | sell | 271 | 0.80 | 1.34675 | 0.00000 | 1.34375 | ||
542 | 2010.04.19 05:10 | close | 271 | 0.80 | 1.34639 | 0.00000 | 1.34375 | 28.80 | 8270.12 |
543 | 2010.04.19 05:50 | sell | 272 | 0.80 | 1.34673 | 0.00000 | 1.34373 | ||
544 | 2010.04.19 05:52 | close | 272 | 0.80 | 1.34649 | 0.00000 | 1.34373 | 19.20 | 8289.32 |
545 | 2010.04.19 05:55 | sell | 273 | 0.80 | 1.34659 | 0.00000 | 1.34359 | ||
546 | 2010.04.19 05:57 | close | 273 | 0.80 | 1.34621 | 0.00000 | 1.34359 | 30.40 | 8319.72 |
547 | 2010.04.19 07:45 | sell | 274 | 0.80 | 1.34674 | 0.00000 | 1.34374 | ||
548 | 2010.04.19 08:15 | close | 274 | 0.80 | 1.34634 | 0.00000 | 1.34374 | 32.00 | 8351.72 |
549 | 2010.04.19 10:50 | buy | 275 | 0.80 | 1.34446 | 0.00000 | 1.34746 | ||
550 | 2010.04.19 10:52 | close | 275 | 0.80 | 1.34474 | 0.00000 | 1.34746 | 22.40 | 8374.12 |
551 | 2010.04.19 12:20 | buy | 276 | 0.80 | 1.34207 | 0.00000 | 1.34507 | ||
552 | 2010.04.19 12:22 | close | 276 | 0.80 | 1.34234 | 0.00000 | 1.34507 | 21.60 | 8395.72 |
553 | 2010.04.19 12:25 | buy | 277 | 0.80 | 1.34223 | 0.00000 | 1.34523 | ||
554 | 2010.04.19 12:27 | close | 277 | 0.80 | 1.34265 | 0.00000 | 1.34523 | 33.60 | 8429.32 |
555 | 2010.04.19 14:15 | buy | 278 | 0.80 | 1.34265 | 0.00000 | 1.34565 | ||
556 | 2010.04.19 14:17 | close | 278 | 0.80 | 1.34285 | 0.00000 | 1.34565 | 16.00 | 8445.32 |
557 | 2010.04.19 14:20 | buy | 279 | 0.80 | 1.34167 | 0.00000 | 1.34467 | ||
558 | 2010.04.19 14:22 | close | 279 | 0.80 | 1.34211 | 0.00000 | 1.34467 | 35.20 | 8480.52 |
559 | 2010.04.19 15:40 | sell | 280 | 0.80 | 1.34498 | 0.00000 | 1.34198 | ||
560 | 2010.04.19 15:43 | close | 280 | 0.80 | 1.34478 | 0.00000 | 1.34198 | 16.00 | 8496.52 |
561 | 2010.04.19 18:50 | sell | 281 | 0.80 | 1.34647 | 0.00000 | 1.34347 | ||
562 | 2010.04.19 18:53 | close | 281 | 0.80 | 1.34635 | 0.00000 | 1.34347 | 9.60 | 8506.12 |
563 | 2010.04.19 19:25 | sell | 282 | 0.80 | 1.34751 | 0.00000 | 1.34451 | ||
564 | 2010.04.19 19:27 | close | 282 | 0.80 | 1.34725 | 0.00000 | 1.34451 | 20.80 | 8526.92 |
565 | 2010.04.19 19:27 | sell | 283 | 0.80 | 1.34751 | 0.00000 | 1.34451 | ||
566 | 2010.04.19 19:45 | close | 283 | 0.80 | 1.34715 | 0.00000 | 1.34451 | 28.80 | 8555.72 |
567 | 2010.04.19 21:07 | buy | 284 | 0.80 | 1.34684 | 0.00000 | 1.34984 | ||
568 | 2010.04.19 21:10 | close | 284 | 0.80 | 1.34726 | 0.00000 | 1.34984 | 33.60 | 8589.32 |
569 | 2010.04.19 21:22 | sell | 285 | 0.80 | 1.34763 | 0.00000 | 1.34463 | ||
570 | 2010.04.19 21:27 | close | 285 | 0.80 | 1.34750 | 0.00000 | 1.34463 | 10.40 | 8599.72 |
571 | 2010.04.19 21:30 | sell | 286 | 0.80 | 1.34763 | 0.00000 | 1.34463 | ||
572 | 2010.04.20 03:50 | close | 286 | 0.80 | 1.34696 | 0.00000 | 1.34463 | 52.96 | 8652.68 |
573 | 2010.04.20 04:12 | buy | 287 | 0.80 | 1.34713 | 0.00000 | 1.35013 | ||
574 | 2010.04.20 04:15 | close | 287 | 0.80 | 1.34755 | 0.00000 | 1.35013 | 33.60 | 8686.28 |
575 | 2010.04.20 06:25 | sell | 288 | 0.80 | 1.34870 | 0.00000 | 1.34570 | ||
576 | 2010.04.20 06:27 | close | 288 | 0.80 | 1.34842 | 0.00000 | 1.34570 | 22.40 | 8708.68 |
577 | 2010.04.20 06:27 | sell | 289 | 0.80 | 1.34860 | 0.00000 | 1.34560 | ||
578 | 2010.04.20 06:45 | close | 289 | 0.80 | 1.34845 | 0.00000 | 1.34560 | 12.00 | 8720.68 |
579 | 2010.04.20 06:50 | buy | 290 | 0.80 | 1.34816 | 0.00000 | 1.35116 | ||
580 | 2010.04.20 06:57 | close | 290 | 0.80 | 1.34840 | 0.00000 | 1.35116 | 19.20 | 8739.88 |
581 | 2010.04.20 07:30 | buy | 291 | 0.80 | 1.34720 | 0.00000 | 1.35020 | ||
582 | 2010.04.20 07:37 | close | 291 | 0.80 | 1.34731 | 0.00000 | 1.35020 | 8.80 | 8748.68 |
583 | 2010.04.20 07:50 | buy | 292 | 0.80 | 1.34571 | 0.00000 | 1.34871 | ||
584 | 2010.04.20 07:52 | close | 292 | 0.80 | 1.34596 | 0.00000 | 1.34871 | 20.00 | 8768.68 |
585 | 2010.04.20 07:55 | buy | 293 | 0.80 | 1.34586 | 0.00000 | 1.34886 | ||
586 | 2010.04.20 07:57 | close | 293 | 0.80 | 1.34626 | 0.00000 | 1.34886 | 32.00 | 8800.68 |
587 | 2010.04.20 08:47 | sell | 294 | 0.80 | 1.34628 | 0.00000 | 1.34328 | ||
588 | 2010.04.20 09:20 | close | 294 | 0.80 | 1.34560 | 0.00000 | 1.34328 | 54.40 | 8855.08 |
589 | 2010.04.20 09:22 | buy | 295 | 0.80 | 1.34601 | 0.00000 | 1.34901 | ||
590 | 2010.04.20 09:27 | close | 295 | 0.80 | 1.34637 | 0.00000 | 1.34901 | 28.80 | 8883.88 |
591 | 2010.04.20 09:45 | sell | 296 | 0.80 | 1.34771 | 0.00000 | 1.34471 | ||
592 | 2010.04.20 09:47 | close | 296 | 0.80 | 1.34751 | 0.00000 | 1.34471 | 16.00 | 8899.88 |
593 | 2010.04.20 09:50 | sell | 297 | 0.80 | 1.34846 | 0.00000 | 1.34546 | ||
594 | 2010.04.20 09:52 | close | 297 | 0.80 | 1.34801 | 0.00000 | 1.34546 | 36.00 | 8935.88 |
595 | 2010.04.20 09:55 | sell | 298 | 0.80 | 1.34821 | 0.00000 | 1.34521 | ||
596 | 2010.04.20 09:57 | close | 298 | 0.80 | 1.34751 | 0.00000 | 1.34521 | 56.00 | 8991.88 |
597 | 2010.04.20 10:20 | sell | 299 | 0.80 | 1.34932 | 0.00000 | 1.34632 | ||
598 | 2010.04.20 10:22 | close | 299 | 0.80 | 1.34910 | 0.00000 | 1.34632 | 17.60 | 9009.48 |
599 | 2010.04.20 10:45 | sell | 300 | 0.90 | 1.34925 | 0.00000 | 1.34625 | ||
600 | 2010.04.20 10:47 | close | 300 | 0.90 | 1.34902 | 0.00000 | 1.34625 | 20.70 | 9030.18 |
601 | 2010.04.20 10:50 | sell | 301 | 0.90 | 1.35008 | 0.00000 | 1.34708 | ||
602 | 2010.04.20 10:52 | close | 301 | 0.90 | 1.34958 | 0.00000 | 1.34708 | 45.00 | 9075.18 |
603 | 2010.04.20 11:50 | buy | 302 | 0.90 | 1.35016 | 0.00000 | 1.35316 | ||
604 | 2010.04.20 11:52 | close | 302 | 0.90 | 1.35050 | 0.00000 | 1.35316 | 30.60 | 9105.78 |
605 | 2010.04.20 13:20 | buy | 303 | 0.90 | 1.34917 | 0.00000 | 1.35217 | ||
606 | 2010.04.20 13:22 | close | 303 | 0.90 | 1.34953 | 0.00000 | 1.35217 | 32.40 | 9138.18 |
607 | 2010.04.20 14:10 | buy | 304 | 0.90 | 1.34858 | 0.00000 | 1.35158 | ||
608 | 2010.04.20 14:13 | close | 304 | 0.90 | 1.34871 | 0.00000 | 1.35158 | 11.70 | 9149.88 |
609 | 2010.04.20 14:16 | buy | 305 | 0.90 | 1.34789 | 0.00000 | 1.35089 | ||
610 | 2010.04.20 14:20 | close | 305 | 0.90 | 1.34819 | 0.00000 | 1.35089 | 27.00 | 9176.88 |
611 | 2010.04.20 14:23 | buy | 306 | 0.90 | 1.34806 | 0.00000 | 1.35106 | ||
612 | 2010.04.20 14:26 | close | 306 | 0.90 | 1.34853 | 0.00000 | 1.35106 | 42.30 | 9219.18 |
613 | 2010.04.20 14:26 | buy | 307 | 0.90 | 1.34804 | 0.00000 | 1.35104 | ||
614 | 2010.04.20 14:32 | close | 307 | 0.90 | 1.34824 | 0.00000 | 1.35104 | 18.00 | 9237.18 |
615 | 2010.04.20 17:20 | buy | 308 | 0.90 | 1.34430 | 0.00000 | 1.34730 | ||
616 | 2010.04.20 17:22 | close | 308 | 0.90 | 1.34471 | 0.00000 | 1.34730 | 36.90 | 9274.08 |
617 | 2010.04.20 18:03 | buy | 309 | 0.90 | 1.34366 | 0.00000 | 1.34666 | ||
618 | 2010.04.20 18:13 | close | 309 | 0.90 | 1.34401 | 0.00000 | 1.34666 | 31.50 | 9305.58 |
619 | 2010.04.20 20:15 | sell | 310 | 0.90 | 1.34447 | 0.00000 | 1.34147 | ||
620 | 2010.04.20 20:17 | close | 310 | 0.90 | 1.34436 | 0.00000 | 1.34147 | 9.90 | 9315.48 |
621 | 2010.04.20 20:20 | sell | 311 | 0.90 | 1.34494 | 0.00000 | 1.34194 | ||
622 | 2010.04.20 20:22 | close | 311 | 0.90 | 1.34468 | 0.00000 | 1.34194 | 23.40 | 9338.88 |
623 | 2010.04.20 20:25 | sell | 312 | 0.90 | 1.34478 | 0.00000 | 1.34178 | ||
624 | 2010.04.20 20:27 | close | 312 | 0.90 | 1.34436 | 0.00000 | 1.34178 | 37.80 | 9376.68 |
625 | 2010.04.20 20:32 | buy | 313 | 0.90 | 1.34373 | 0.00000 | 1.34673 | ||
626 | 2010.04.20 20:40 | close | 313 | 0.90 | 1.34401 | 0.00000 | 1.34673 | 25.20 | 9401.88 |
627 | 2010.04.20 22:20 | buy | 314 | 0.90 | 1.34398 | 0.00000 | 1.34698 | ||
628 | 2010.04.20 22:37 | close | 314 | 0.90 | 1.34412 | 0.00000 | 1.34698 | 12.60 | 9414.48 |
629 | 2010.04.20 23:10 | sell | 315 | 0.90 | 1.34421 | 0.00000 | 1.34121 | ||
630 | 2010.04.20 23:26 | close | 315 | 0.90 | 1.34385 | 0.00000 | 1.34121 | 32.40 | 9446.88 |
631 | 2010.04.21 02:15 | buy | 316 | 0.90 | 1.34156 | 0.00000 | 1.34456 | ||
632 | 2010.04.21 02:17 | close | 316 | 0.90 | 1.34169 | 0.00000 | 1.34456 | 11.70 | 9458.58 |
633 | 2010.04.21 02:20 | buy | 317 | 0.90 | 1.34087 | 0.00000 | 1.34387 | ||
634 | 2010.04.21 02:22 | close | 317 | 0.90 | 1.34117 | 0.00000 | 1.34387 | 27.00 | 9485.58 |
635 | 2010.04.21 02:33 | buy | 318 | 0.90 | 1.34063 | 0.00000 | 1.34363 | ||
636 | 2010.04.21 02:43 | close | 318 | 0.90 | 1.34091 | 0.00000 | 1.34363 | 25.20 | 9510.78 |
637 | 2010.04.21 03:45 | sell | 319 | 0.90 | 1.34226 | 0.00000 | 1.33926 | ||
638 | 2010.04.21 04:20 | close | 319 | 0.90 | 1.34195 | 0.00000 | 1.33926 | 27.90 | 9538.68 |
639 | 2010.04.21 05:40 | sell | 320 | 0.90 | 1.34240 | 0.00000 | 1.33940 | ||
640 | 2010.04.21 05:43 | close | 320 | 0.90 | 1.34224 | 0.00000 | 1.33940 | 14.40 | 9553.08 |
641 | 2010.04.21 05:59 | buy | 321 | 0.90 | 1.34188 | 0.00000 | 1.34488 | ||
642 | 2010.04.21 06:02 | close | 321 | 0.90 | 1.34201 | 0.00000 | 1.34488 | 11.70 | 9564.78 |
643 | 2010.04.21 06:22 | buy | 322 | 0.90 | 1.34137 | 0.00000 | 1.34437 | ||
644 | 2010.04.21 06:27 | close | 322 | 0.90 | 1.34150 | 0.00000 | 1.34437 | 11.70 | 9576.48 |
645 | 2010.04.21 06:46 | buy | 323 | 0.90 | 1.34016 | 0.00000 | 1.34316 | ||
646 | 2010.04.21 06:50 | close | 323 | 0.90 | 1.34038 | 0.00000 | 1.34316 | 19.80 | 9596.28 |
647 | 2010.04.21 06:59 | buy | 324 | 0.90 | 1.34026 | 0.00000 | 1.34326 | ||
648 | 2010.04.21 07:10 | close | 324 | 0.90 | 1.34071 | 0.00000 | 1.34326 | 40.50 | 9636.78 |
649 | 2010.04.21 07:20 | sell | 325 | 0.90 | 1.34182 | 0.00000 | 1.33882 | ||
650 | 2010.04.21 07:22 | close | 325 | 0.90 | 1.34150 | 0.00000 | 1.33882 | 28.80 | 9665.58 |
651 | 2010.04.21 07:25 | sell | 326 | 0.90 | 1.34164 | 0.00000 | 1.33864 | ||
652 | 2010.04.21 07:27 | close | 326 | 0.90 | 1.34113 | 0.00000 | 1.33864 | 45.90 | 9711.48 |
653 | 2010.04.21 07:36 | sell | 327 | 0.90 | 1.34225 | 0.00000 | 1.33925 | ||
654 | 2010.04.21 09:20 | close | 327 | 0.90 | 1.34214 | 0.00000 | 1.33925 | 9.90 | 9721.38 |
655 | 2010.04.21 10:15 | sell | 328 | 0.90 | 1.34427 | 0.00000 | 1.34127 | ||
656 | 2010.04.21 10:27 | close | 328 | 0.90 | 1.34401 | 0.00000 | 1.34127 | 23.40 | 9744.78 |
657 | 2010.04.21 11:32 | sell | 329 | 0.90 | 1.34412 | 0.00000 | 1.34112 | ||
658 | 2010.04.21 11:40 | close | 329 | 0.90 | 1.34386 | 0.00000 | 1.34112 | 23.40 | 9768.18 |
659 | 2010.04.21 12:20 | buy | 330 | 0.90 | 1.34215 | 0.00000 | 1.34515 | ||
660 | 2010.04.21 12:22 | close | 330 | 0.90 | 1.34238 | 0.00000 | 1.34515 | 20.70 | 9788.88 |
661 | 2010.04.21 12:50 | buy | 331 | 0.90 | 1.33855 | 0.00000 | 1.34155 | ||
662 | 2010.04.21 12:52 | close | 331 | 0.90 | 1.33923 | 0.00000 | 1.34155 | 61.20 | 9850.08 |
663 | 2010.04.21 12:55 | buy | 332 | 0.90 | 1.33892 | 0.00000 | 1.34192 | ||
664 | 2010.04.21 12:57 | close | 332 | 0.90 | 1.33997 | 0.00000 | 1.34192 | 94.50 | 9944.58 |
665 | 2010.04.21 17:30 | buy | 333 | 0.90 | 1.33767 | 0.00000 | 1.34067 | ||
666 | 2010.04.21 17:40 | close | 333 | 0.90 | 1.33789 | 0.00000 | 1.34067 | 19.80 | 9964.38 |
667 | 2010.04.21 18:15 | sell | 334 | 0.90 | 1.33928 | 0.00000 | 1.33628 | ||
668 | 2010.04.21 20:20 | close | 334 | 0.90 | 1.33905 | 0.00000 | 1.33628 | 20.70 | 9985.08 |
669 | 2010.04.21 20:45 | sell | 335 | 0.90 | 1.33992 | 0.00000 | 1.33692 | ||
670 | 2010.04.21 20:47 | close | 335 | 0.90 | 1.33980 | 0.00000 | 1.33692 | 10.80 | 9995.88 |
671 | 2010.04.21 20:50 | sell | 336 | 0.90 | 1.34043 | 0.00000 | 1.33743 | ||
672 | 2010.04.21 20:52 | close | 336 | 0.90 | 1.34014 | 0.00000 | 1.33743 | 26.10 | 10021.98 |
673 | 2010.04.21 22:23 | buy | 337 | 1.00 | 1.33875 | 0.00000 | 1.34175 | ||
674 | 2010.04.21 22:26 | close | 337 | 1.00 | 1.33903 | 0.00000 | 1.34175 | 28.00 | 10049.98 |
675 | 2010.04.21 22:26 | buy | 338 | 1.00 | 1.33890 | 0.00000 | 1.34190 | ||
676 | 2010.04.21 22:33 | close | 338 | 1.00 | 1.33908 | 0.00000 | 1.34190 | 18.00 | 10067.98 |
677 | 2010.04.21 22:59 | buy | 339 | 1.00 | 1.33888 | 0.00000 | 1.34188 | ||
678 | 2010.04.21 23:15 | close | 339 | 1.00 | 1.33909 | 0.00000 | 1.34188 | 21.00 | 10088.98 |
679 | 2010.04.22 00:07 | sell | 340 | 1.00 | 1.33929 | 0.00000 | 1.33629 | ||
680 | 2010.04.22 00:10 | close | 340 | 1.00 | 1.33898 | 0.00000 | 1.33629 | 31.00 | 10119.98 |
681 | 2010.04.22 00:27 | buy | 341 | 1.00 | 1.33839 | 0.00000 | 1.34139 | ||
682 | 2010.04.22 00:33 | close | 341 | 1.00 | 1.33891 | 0.00000 | 1.34139 | 52.00 | 10171.98 |
683 | 2010.04.22 00:40 | sell | 342 | 1.00 | 1.33926 | 0.00000 | 1.33626 | ||
684 | 2010.04.22 00:59 | close | 342 | 1.00 | 1.33885 | 0.00000 | 1.33626 | 41.00 | 10212.98 |
685 | 2010.04.22 01:02 | buy | 343 | 1.00 | 1.33839 | 0.00000 | 1.34139 | ||
686 | 2010.04.22 01:10 | close | 343 | 1.00 | 1.33854 | 0.00000 | 1.34139 | 15.00 | 10227.98 |
687 | 2010.04.22 01:32 | sell | 344 | 1.00 | 1.33924 | 0.00000 | 1.33624 | ||
688 | 2010.04.22 01:40 | close | 344 | 1.00 | 1.33910 | 0.00000 | 1.33624 | 14.00 | 10241.98 |
689 | 2010.04.22 02:20 | sell | 345 | 1.00 | 1.33968 | 0.00000 | 1.33668 | ||
690 | 2010.04.22 02:22 | close | 345 | 1.00 | 1.33953 | 0.00000 | 1.33668 | 15.00 | 10256.98 |
691 | 2010.04.22 02:25 | sell | 346 | 1.00 | 1.33958 | 0.00000 | 1.33658 | ||
692 | 2010.04.22 02:27 | close | 346 | 1.00 | 1.33934 | 0.00000 | 1.33658 | 24.00 | 10280.98 |
693 | 2010.04.22 02:27 | sell | 347 | 1.00 | 1.33947 | 0.00000 | 1.33647 | ||
694 | 2010.04.22 02:40 | close | 347 | 1.00 | 1.33922 | 0.00000 | 1.33647 | 25.00 | 10305.98 |
695 | 2010.04.22 02:55 | buy | 348 | 1.00 | 1.33871 | 0.00000 | 1.34171 | ||
696 | 2010.04.22 02:57 | close | 348 | 1.00 | 1.33891 | 0.00000 | 1.34171 | 20.00 | 10325.98 |
697 | 2010.04.22 03:17 | buy | 349 | 1.00 | 1.33851 | 0.00000 | 1.34151 | ||
698 | 2010.04.22 05:40 | close | 349 | 1.00 | 1.33865 | 0.00000 | 1.34151 | 14.00 | 10339.98 |
699 | 2010.04.22 06:40 | sell | 350 | 1.00 | 1.33938 | 0.00000 | 1.33638 | ||
700 | 2010.04.22 06:59 | close | 350 | 1.00 | 1.33920 | 0.00000 | 1.33638 | 18.00 | 10357.98 |
701 | 2010.04.22 07:50 | sell | 351 | 1.00 | 1.34032 | 0.00000 | 1.33732 | ||
702 | 2010.04.22 07:52 | close | 351 | 1.00 | 1.34017 | 0.00000 | 1.33732 | 15.00 | 10372.98 |
703 | 2010.04.22 09:02 | sell | 352 | 1.00 | 1.34168 | 0.00000 | 1.33868 | ||
704 | 2010.04.22 09:10 | close | 352 | 1.00 | 1.34130 | 0.00000 | 1.33868 | 38.00 | 10410.98 |
705 | 2010.04.22 09:20 | buy | 353 | 1.00 | 1.34029 | 0.00000 | 1.34329 | ||
706 | 2010.04.22 09:22 | close | 353 | 1.00 | 1.34053 | 0.00000 | 1.34329 | 24.00 | 10434.98 |
707 | 2010.04.22 09:45 | sell | 354 | 1.00 | 1.34172 | 0.00000 | 1.33872 | ||
708 | 2010.04.22 09:59 | close | 354 | 1.00 | 1.34150 | 0.00000 | 1.33872 | 22.00 | 10456.98 |
709 | 2010.04.22 10:32 | buy | 355 | 1.00 | 1.33991 | 0.00000 | 1.34291 | ||
710 | 2010.04.22 10:35 | close | 355 | 1.00 | 1.34004 | 0.00000 | 1.34291 | 13.00 | 10469.98 |
711 | 2010.04.22 10:50 | sell | 356 | 1.00 | 1.34159 | 0.00000 | 1.33859 | ||
712 | 2010.04.22 10:52 | close | 356 | 1.00 | 1.34129 | 0.00000 | 1.33859 | 30.00 | 10499.98 |
713 | 2010.04.22 11:20 | buy | 357 | 1.00 | 1.33555 | 0.00000 | 1.33855 | ||
714 | 2010.04.22 11:22 | close | 357 | 1.00 | 1.33659 | 0.00000 | 1.33855 | 104.00 | 10603.98 |
715 | 2010.04.22 11:50 | buy | 358 | 1.00 | 1.33435 | 0.00000 | 1.33735 | ||
716 | 2010.04.22 11:52 | close | 358 | 1.00 | 1.33472 | 0.00000 | 1.33735 | 37.00 | 10640.98 |
717 | 2010.04.22 14:30 | buy | 359 | 1.00 | 1.33383 | 0.00000 | 1.33683 | ||
718 | 2010.04.22 14:32 | close | 359 | 1.00 | 1.33401 | 0.00000 | 1.33683 | 18.00 | 10658.98 |
719 | 2010.04.22 16:20 | sell | 360 | 1.00 | 1.33332 | 0.00000 | 1.33032 | ||
720 | 2010.04.22 16:22 | close | 360 | 1.00 | 1.33233 | 0.00000 | 1.33032 | 99.00 | 10757.98 |
721 | 2010.04.22 16:25 | sell | 361 | 1.00 | 1.33280 | 0.00000 | 1.32980 | ||
722 | 2010.04.22 16:27 | close | 361 | 1.00 | 1.33129 | 0.00000 | 1.32980 | 151.00 | 10908.98 |
723 | 2010.04.22 17:20 | buy | 362 | 1.00 | 1.32852 | 0.00000 | 1.33152 | ||
724 | 2010.04.22 17:22 | close | 362 | 1.00 | 1.32892 | 0.00000 | 1.33152 | 40.00 | 10948.98 |
725 | 2010.04.22 17:25 | buy | 363 | 1.00 | 1.32875 | 0.00000 | 1.33175 | ||
726 | 2010.04.22 17:27 | close | 363 | 1.00 | 1.32937 | 0.00000 | 1.33175 | 62.00 | 11010.98 |
727 | 2010.04.22 17:52 | sell | 364 | 1.10 | 1.33002 | 0.00000 | 1.32702 | ||
728 | 2010.04.22 17:57 | close | 364 | 1.10 | 1.32973 | 0.00000 | 1.32702 | 31.90 | 11042.88 |
729 | 2010.04.22 18:59 | sell | 365 | 1.10 | 1.33059 | 0.00000 | 1.32759 | ||
730 | 2010.04.22 19:07 | close | 365 | 1.10 | 1.33039 | 0.00000 | 1.32759 | 22.00 | 11064.88 |
731 | 2010.04.22 19:37 | buy | 366 | 1.10 | 1.33031 | 0.00000 | 1.33331 | ||
732 | 2010.04.22 19:40 | close | 366 | 1.10 | 1.33119 | 0.00000 | 1.33331 | 96.80 | 11161.68 |
733 | 2010.04.22 19:47 | sell | 367 | 1.10 | 1.33156 | 0.00000 | 1.32856 | ||
734 | 2010.04.22 20:20 | close | 367 | 1.10 | 1.33124 | 0.00000 | 1.32856 | 35.20 | 11196.88 |
735 | 2010.04.22 22:03 | buy | 368 | 1.10 | 1.33066 | 0.00000 | 1.33366 | ||
736 | 2010.04.22 22:06 | close | 368 | 1.10 | 1.33079 | 0.00000 | 1.33366 | 14.30 | 11211.18 |
737 | 2010.04.22 22:10 | buy | 369 | 1.10 | 1.33010 | 0.00000 | 1.33310 | ||
738 | 2010.04.22 22:13 | close | 369 | 1.10 | 1.33024 | 0.00000 | 1.33310 | 15.40 | 11226.58 |
739 | 2010.04.22 22:16 | buy | 370 | 1.10 | 1.32936 | 0.00000 | 1.33236 | ||
740 | 2010.04.22 22:20 | close | 370 | 1.10 | 1.32968 | 0.00000 | 1.33236 | 35.20 | 11261.78 |
741 | 2010.04.22 23:25 | buy | 371 | 1.10 | 1.32878 | 0.00000 | 1.33178 | ||
742 | 2010.04.22 23:27 | close | 371 | 1.10 | 1.32899 | 0.00000 | 1.33178 | 23.10 | 11284.88 |
743 | 2010.04.22 23:27 | buy | 372 | 1.10 | 1.32884 | 0.00000 | 1.33184 | ||
744 | 2010.04.23 03:15 | sell | 373 | 2.20 | 1.32342 | 1.32402 | 1.32042 | ||
745 | 2010.04.23 06:46 | s/l | 373 | 2.20 | 1.32402 | 1.32402 | 1.32042 | -132.00 | 11152.88 |
746 | 2010.04.23 06:56 | sell | 374 | 2.20 | 1.32377 | 1.32437 | 1.32077 | ||
747 | 2010.04.23 09:10 | s/l | 374 | 2.20 | 1.32437 | 1.32437 | 1.32077 | -132.00 | 11020.88 |
748 | 2010.04.23 10:40 | close | 372 | 1.10 | 1.32957 | 0.00000 | 1.33184 | 79.42 | 11100.30 |
749 | 2010.04.23 10:45 | sell | 375 | 1.10 | 1.33105 | 0.00000 | 1.32805 | ||
750 | 2010.04.23 10:47 | close | 375 | 1.10 | 1.33061 | 0.00000 | 1.32805 | 48.40 | 11148.70 |
751 | 2010.04.23 11:55 | buy | 376 | 1.10 | 1.33157 | 0.00000 | 1.33457 | ||
752 | 2010.04.23 11:57 | close | 376 | 1.10 | 1.33225 | 0.00000 | 1.33457 | 74.80 | 11223.50 |
753 | 2010.04.23 12:52 | buy | 377 | 1.10 | 1.33034 | 0.00000 | 1.33334 | ||
754 | 2010.04.23 12:57 | close | 377 | 1.10 | 1.33057 | 0.00000 | 1.33334 | 25.30 | 11248.80 |
755 | 2010.04.23 13:02 | buy | 378 | 1.10 | 1.32988 | 0.00000 | 1.33288 | ||
756 | 2010.04.23 13:05 | close | 378 | 1.10 | 1.33004 | 0.00000 | 1.33288 | 17.60 | 11266.40 |
757 | 2010.04.23 13:22 | sell | 379 | 1.10 | 1.33156 | 0.00000 | 1.32856 | ||
758 | 2010.04.23 13:27 | close | 379 | 1.10 | 1.33117 | 0.00000 | 1.32856 | 42.90 | 11309.30 |
759 | 2010.04.23 13:37 | buy | 380 | 1.10 | 1.32995 | 0.00000 | 1.33295 | ||
760 | 2010.04.23 13:40 | close | 380 | 1.10 | 1.33082 | 0.00000 | 1.33295 | 95.70 | 11405.00 |
761 | 2010.04.23 13:50 | sell | 381 | 1.10 | 1.33192 | 0.00000 | 1.32892 | ||
762 | 2010.04.23 13:52 | close | 381 | 1.10 | 1.33160 | 0.00000 | 1.32892 | 35.20 | 11440.20 |
763 | 2010.04.23 14:15 | buy | 382 | 1.10 | 1.33033 | 0.00000 | 1.33333 | ||
764 | 2010.04.23 14:17 | close | 382 | 1.10 | 1.33062 | 0.00000 | 1.33333 | 31.90 | 11472.10 |
765 | 2010.04.23 14:20 | buy | 383 | 1.10 | 1.32897 | 0.00000 | 1.33197 | ||
766 | 2010.04.23 14:22 | close | 383 | 1.10 | 1.32960 | 0.00000 | 1.33197 | 69.30 | 11541.40 |
767 | 2010.04.23 14:25 | buy | 384 | 1.10 | 1.32931 | 0.00000 | 1.33231 | ||
768 | 2010.04.23 14:27 | close | 384 | 1.10 | 1.33028 | 0.00000 | 1.33231 | 106.70 | 11648.10 |
769 | 2010.04.23 14:50 | buy | 385 | 1.10 | 1.32696 | 0.00000 | 1.32996 | ||
770 | 2010.04.23 14:52 | close | 385 | 1.10 | 1.32754 | 0.00000 | 1.32996 | 63.80 | 11711.90 |
771 | 2010.04.23 15:47 | sell | 386 | 1.10 | 1.33018 | 0.00000 | 1.32718 | ||
772 | 2010.04.23 16:02 | close | 386 | 1.10 | 1.32996 | 0.00000 | 1.32718 | 24.20 | 11736.10 |
773 | 2010.04.23 16:15 | sell | 387 | 1.10 | 1.33246 | 0.00000 | 1.32946 | ||
774 | 2010.04.23 16:17 | close | 387 | 1.10 | 1.33215 | 0.00000 | 1.32946 | 34.10 | 11770.20 |
775 | 2010.04.23 16:45 | sell | 388 | 1.10 | 1.33585 | 0.00000 | 1.33285 | ||
776 | 2010.04.23 16:47 | close | 388 | 1.10 | 1.33535 | 0.00000 | 1.33285 | 55.00 | 11825.20 |
777 | 2010.04.23 16:50 | sell | 389 | 1.10 | 1.33749 | 0.00000 | 1.33449 | ||
778 | 2010.04.23 16:52 | close | 389 | 1.10 | 1.33645 | 0.00000 | 1.33449 | 114.40 | 11939.60 |
779 | 2010.04.23 19:45 | sell | 390 | 1.10 | 1.33781 | 0.00000 | 1.33481 | ||
780 | 2010.04.23 21:20 | close | 390 | 1.10 | 1.33727 | 0.00000 | 1.33481 | 59.40 | 11999.00 |
781 | 2010.04.23 21:32 | buy | 391 | 1.10 | 1.33714 | 0.00000 | 1.34014 | ||
782 | 2010.04.23 21:40 | close | 391 | 1.10 | 1.33729 | 0.00000 | 1.34014 | 16.50 | 12015.50 |
783 | 2010.04.23 22:53 | sell | 392 | 1.20 | 1.33775 | 0.00000 | 1.33475 | ||
784 | 2010.04.26 00:00 | t/p | 392 | 1.20 | 1.33475 | 0.00000 | 1.33475 | 359.04 | 12374.54 |
785 | 2010.04.26 00:07 | buy | 393 | 1.20 | 1.33456 | 0.00000 | 1.33756 | ||
786 | 2010.04.26 00:10 | close | 393 | 1.20 | 1.33513 | 0.00000 | 1.33756 | 68.40 | 12442.94 |
787 | 2010.04.26 00:20 | sell | 394 | 1.20 | 1.33588 | 0.00000 | 1.33288 | ||
788 | 2010.04.26 00:22 | close | 394 | 1.20 | 1.33568 | 0.00000 | 1.33288 | 24.00 | 12466.94 |
789 | 2010.04.26 00:25 | sell | 395 | 1.20 | 1.33576 | 0.00000 | 1.33276 | ||
790 | 2010.04.26 00:27 | close | 395 | 1.20 | 1.33543 | 0.00000 | 1.33276 | 39.60 | 12506.54 |
791 | 2010.04.26 01:15 | sell | 396 | 1.20 | 1.33709 | 0.00000 | 1.33409 | ||
792 | 2010.04.26 01:17 | close | 396 | 1.20 | 1.33696 | 0.00000 | 1.33409 | 15.60 | 12522.14 |
793 | 2010.04.26 01:20 | sell | 397 | 1.20 | 1.33763 | 0.00000 | 1.33463 | ||
794 | 2010.04.26 01:22 | close | 397 | 1.20 | 1.33732 | 0.00000 | 1.33463 | 37.20 | 12559.34 |
795 | 2010.04.26 01:50 | buy | 398 | 1.20 | 1.33605 | 0.00000 | 1.33905 | ||
796 | 2010.04.26 01:52 | close | 398 | 1.20 | 1.33626 | 0.00000 | 1.33905 | 25.20 | 12584.54 |
797 | 2010.04.26 01:55 | buy | 399 | 1.20 | 1.33618 | 0.00000 | 1.33918 | ||
798 | 2010.04.26 01:57 | close | 399 | 1.20 | 1.33652 | 0.00000 | 1.33918 | 40.80 | 12625.34 |
799 | 2010.04.26 01:59 | buy | 400 | 1.20 | 1.33624 | 0.00000 | 1.33924 | ||
800 | 2010.04.26 02:10 | close | 400 | 1.20 | 1.33645 | 0.00000 | 1.33924 | 25.20 | 12650.54 |
801 | 2010.04.26 02:40 | sell | 401 | 1.20 | 1.33805 | 0.00000 | 1.33505 | ||
802 | 2010.04.26 02:42 | close | 401 | 1.20 | 1.33782 | 0.00000 | 1.33505 | 27.60 | 12678.14 |
803 | 2010.04.26 02:45 | sell | 402 | 1.20 | 1.33888 | 0.00000 | 1.33588 | ||
804 | 2010.04.26 02:47 | close | 402 | 1.20 | 1.33865 | 0.00000 | 1.33588 | 27.60 | 12705.74 |
805 | 2010.04.26 02:50 | sell | 403 | 1.20 | 1.33971 | 0.00000 | 1.33671 | ||
806 | 2010.04.26 02:52 | close | 403 | 1.20 | 1.33921 | 0.00000 | 1.33671 | 60.00 | 12765.74 |
807 | 2010.04.26 03:20 | buy | 404 | 1.20 | 1.33807 | 0.00000 | 1.34107 | ||
808 | 2010.04.26 03:22 | close | 404 | 1.20 | 1.33830 | 0.00000 | 1.34107 | 27.60 | 12793.34 |
809 | 2010.04.26 03:32 | sell | 405 | 1.20 | 1.33941 | 0.00000 | 1.33641 | ||
810 | 2010.04.26 03:35 | close | 405 | 1.20 | 1.33928 | 0.00000 | 1.33641 | 15.60 | 12808.94 |
811 | 2010.04.26 03:50 | buy | 406 | 1.20 | 1.33761 | 0.00000 | 1.34061 | ||
812 | 2010.04.26 03:52 | close | 406 | 1.20 | 1.33793 | 0.00000 | 1.34061 | 38.40 | 12847.34 |
813 | 2010.04.26 04:15 | buy | 407 | 1.20 | 1.33756 | 0.00000 | 1.34056 | ||
814 | 2010.04.26 05:02 | close | 407 | 1.20 | 1.33799 | 0.00000 | 1.34056 | 51.60 | 12898.94 |
815 | 2010.04.26 06:59 | sell | 408 | 1.20 | 1.33676 | 0.00000 | 1.33376 | ||
816 | 2010.04.26 07:02 | close | 408 | 1.20 | 1.33650 | 0.00000 | 1.33376 | 31.20 | 12930.14 |
817 | 2010.04.26 07:15 | sell | 409 | 1.20 | 1.33761 | 0.00000 | 1.33461 | ||
818 | 2010.04.26 07:17 | close | 409 | 1.20 | 1.33749 | 0.00000 | 1.33461 | 14.40 | 12944.54 |
819 | 2010.04.26 07:20 | sell | 410 | 1.20 | 1.33810 | 0.00000 | 1.33510 | ||
820 | 2010.04.26 07:22 | close | 410 | 1.20 | 1.33782 | 0.00000 | 1.33510 | 33.60 | 12978.14 |
821 | 2010.04.26 07:25 | sell | 411 | 1.20 | 1.33794 | 0.00000 | 1.33494 | ||
822 | 2010.04.26 07:27 | close | 411 | 1.20 | 1.33749 | 0.00000 | 1.33494 | 54.00 | 13032.14 |
823 | 2010.04.26 09:45 | buy | 412 | 1.30 | 1.33704 | 0.00000 | 1.34004 | ||
824 | 2010.04.26 09:47 | close | 412 | 1.30 | 1.33726 | 0.00000 | 1.34004 | 28.60 | 13060.74 |
825 | 2010.04.26 09:50 | buy | 413 | 1.30 | 1.33594 | 0.00000 | 1.33894 | ||
826 | 2010.04.26 09:52 | close | 413 | 1.30 | 1.33644 | 0.00000 | 1.33894 | 65.00 | 13125.74 |
827 | 2010.04.26 09:55 | buy | 414 | 1.30 | 1.33621 | 0.00000 | 1.33921 | ||
828 | 2010.04.26 09:57 | close | 414 | 1.30 | 1.33699 | 0.00000 | 1.33921 | 101.40 | 13227.14 |
829 | 2010.04.26 09:59 | buy | 415 | 1.30 | 1.33636 | 0.00000 | 1.33936 | ||
830 | 2010.04.26 16:30 | sell | 416 | 2.60 | 1.33068 | 1.33128 | 1.32768 | ||
831 | 2010.04.26 16:40 | s/l | 416 | 2.60 | 1.33128 | 1.33128 | 1.32768 | -156.00 | 13071.14 |
832 | 2010.04.26 21:50 | close | 415 | 1.30 | 1.33699 | 0.00000 | 1.33936 | 81.90 | 13153.04 |
833 | 2010.04.26 22:27 | sell | 417 | 1.30 | 1.33709 | 0.00000 | 1.33409 | ||
834 | 2010.04.27 02:37 | close | 417 | 1.30 | 1.33695 | 0.00000 | 1.33409 | 17.16 | 13170.20 |
835 | 2010.04.27 03:55 | buy | 418 | 1.30 | 1.33720 | 0.00000 | 1.34020 | ||
836 | 2010.04.27 03:57 | close | 418 | 1.30 | 1.33759 | 0.00000 | 1.34020 | 50.70 | 13220.90 |
837 | 2010.04.27 04:15 | buy | 419 | 1.30 | 1.33689 | 0.00000 | 1.33989 | ||
838 | 2010.04.27 04:40 | close | 419 | 1.30 | 1.33703 | 0.00000 | 1.33989 | 18.20 | 13239.10 |
839 | 2010.04.27 05:50 | sell | 420 | 1.30 | 1.33812 | 0.00000 | 1.33512 | ||
840 | 2010.04.27 05:57 | close | 420 | 1.30 | 1.33787 | 0.00000 | 1.33512 | 32.50 | 13271.60 |
841 | 2010.04.27 07:25 | buy | 421 | 1.30 | 1.33751 | 0.00000 | 1.34051 | ||
842 | 2010.04.27 07:27 | close | 421 | 1.30 | 1.33778 | 0.00000 | 1.34051 | 35.10 | 13306.70 |
843 | 2010.04.27 08:20 | buy | 422 | 1.30 | 1.33574 | 0.00000 | 1.33874 | ||
844 | 2010.04.27 08:22 | close | 422 | 1.30 | 1.33614 | 0.00000 | 1.33874 | 52.00 | 13358.70 |
845 | 2010.04.27 08:32 | sell | 423 | 1.30 | 1.33771 | 0.00000 | 1.33471 | ||
846 | 2010.04.27 08:35 | close | 423 | 1.30 | 1.33757 | 0.00000 | 1.33471 | 18.20 | 13376.90 |
847 | 2010.04.27 09:02 | sell | 424 | 1.30 | 1.33772 | 0.00000 | 1.33472 | ||
848 | 2010.04.27 09:05 | close | 424 | 1.30 | 1.33757 | 0.00000 | 1.33472 | 19.50 | 13396.40 |
849 | 2010.04.27 09:07 | sell | 425 | 1.30 | 1.33792 | 0.00000 | 1.33492 | ||
850 | 2010.04.27 09:10 | close | 425 | 1.30 | 1.33716 | 0.00000 | 1.33492 | 98.80 | 13495.20 |
851 | 2010.04.27 09:20 | buy | 426 | 1.30 | 1.33575 | 0.00000 | 1.33875 | ||
852 | 2010.04.27 09:22 | close | 426 | 1.30 | 1.33610 | 0.00000 | 1.33875 | 45.50 | 13540.70 |
853 | 2010.04.27 09:59 | buy | 427 | 1.30 | 1.33487 | 0.00000 | 1.33787 | ||
854 | 2010.04.27 10:10 | close | 427 | 1.30 | 1.33534 | 0.00000 | 1.33787 | 61.10 | 13601.80 |
855 | 2010.04.27 10:20 | sell | 428 | 1.30 | 1.33632 | 0.00000 | 1.33332 | ||
856 | 2010.04.27 10:22 | close | 428 | 1.30 | 1.33604 | 0.00000 | 1.33332 | 36.40 | 13638.20 |
857 | 2010.04.27 11:30 | buy | 429 | 1.30 | 1.33484 | 0.00000 | 1.33784 | ||
858 | 2010.04.27 18:27 | sell | 430 | 2.60 | 1.32310 | 1.32370 | 1.32010 | ||
859 | 2010.04.27 18:50 | s/l | 430 | 2.60 | 1.32370 | 1.32370 | 1.32010 | -156.00 | 13482.20 |
860 | 2010.04.27 18:53 | sell | 431 | 2.60 | 1.32392 | 1.32452 | 1.32092 | ||
861 | 2010.04.27 18:59 | s/l | 431 | 2.60 | 1.32452 | 1.32452 | 1.32092 | -156.00 | 13326.20 |
862 | 2010.04.27 18:59 | sell | 432 | 2.60 | 1.32459 | 1.32519 | 1.32159 | ||
863 | 2010.04.27 19:15 | s/l | 432 | 2.60 | 1.32519 | 1.32519 | 1.32159 | -156.00 | 13170.20 |
864 | 2010.04.27 19:27 | sell | 433 | 2.60 | 1.32524 | 1.32584 | 1.32224 | ||
865 | 2010.04.27 19:30 | s/l | 433 | 2.60 | 1.32584 | 1.32584 | 1.32224 | -156.00 | 13014.20 |
866 | 2010.04.27 19:30 | sell | 434 | 2.60 | 1.32579 | 1.32639 | 1.32279 | ||
867 | 2010.04.27 20:20 | t/p | 434 | 2.60 | 1.32279 | 1.32639 | 1.32279 | 780.00 | 13794.20 |
868 | 2010.04.27 22:27 | sell | 435 | 2.60 | 1.31778 | 1.31838 | 1.31478 | ||
869 | 2010.04.27 22:32 | s/l | 435 | 2.60 | 1.31838 | 1.31838 | 1.31478 | -156.00 | 13638.20 |
870 | 2010.04.27 22:42 | sell | 436 | 2.60 | 1.31828 | 1.31888 | 1.31528 | ||
871 | 2010.04.27 23:32 | t/p | 436 | 2.60 | 1.31528 | 1.31888 | 1.31528 | 780.00 | 14418.20 |
872 | 2010.04.27 23:47 | sell | 437 | 2.80 | 1.31585 | 1.31645 | 1.31285 | ||
873 | 2010.04.27 23:50 | s/l | 437 | 2.80 | 1.31645 | 1.31645 | 1.31285 | -168.00 | 14250.20 |
874 | 2010.04.28 00:13 | sell | 438 | 2.80 | 1.31723 | 1.31783 | 1.31423 | ||
875 | 2010.04.28 00:16 | s/l | 438 | 2.80 | 1.31783 | 1.31783 | 1.31423 | -168.00 | 14082.20 |
876 | 2010.04.28 00:20 | sell | 439 | 2.80 | 1.31755 | 1.31815 | 1.31455 | ||
877 | 2010.04.28 01:20 | s/l | 439 | 2.80 | 1.31815 | 1.31815 | 1.31455 | -168.00 | 13914.20 |
878 | 2010.04.28 01:27 | sell | 440 | 2.60 | 1.31788 | 1.31848 | 1.31488 | ||
879 | 2010.04.28 02:07 | s/l | 440 | 2.60 | 1.31848 | 1.31848 | 1.31488 | -156.00 | 13758.20 |
880 | 2010.04.28 03:02 | sell | 441 | 2.60 | 1.31681 | 1.31741 | 1.31381 | ||
881 | 2010.04.28 03:10 | s/l | 441 | 2.60 | 1.31741 | 1.31741 | 1.31381 | -156.00 | 13602.20 |
882 | 2010.04.28 03:35 | sell | 442 | 2.60 | 1.31822 | 1.31882 | 1.31522 | ||
883 | 2010.04.28 03:40 | s/l | 442 | 2.60 | 1.31882 | 1.31882 | 1.31522 | -156.00 | 13446.20 |
884 | 2010.04.28 03:55 | sell | 443 | 2.60 | 1.31976 | 1.32036 | 1.31676 | ||
885 | 2010.04.28 04:15 | s/l | 443 | 2.60 | 1.32036 | 1.32036 | 1.31676 | -156.00 | 13290.20 |
886 | 2010.04.28 07:32 | sell | 444 | 2.60 | 1.32080 | 1.32140 | 1.31780 | ||
887 | 2010.04.28 08:20 | s/l | 444 | 2.60 | 1.32140 | 1.32140 | 1.31780 | -156.00 | 13134.20 |
888 | 2010.04.28 09:17 | sell | 445 | 2.60 | 1.31987 | 1.32047 | 1.31687 | ||
889 | 2010.04.28 09:20 | s/l | 445 | 2.60 | 1.32047 | 1.32047 | 1.31687 | -156.00 | 12978.20 |
890 | 2010.04.28 09:20 | sell | 446 | 2.40 | 1.32112 | 1.32172 | 1.31812 | ||
891 | 2010.04.28 09:50 | t/p | 446 | 2.40 | 1.31812 | 1.32172 | 1.31812 | 720.00 | 13698.20 |
892 | 2010.04.28 10:30 | sell | 447 | 2.60 | 1.31740 | 1.31800 | 1.31440 | ||
893 | 2010.04.28 10:50 | t/p | 447 | 2.60 | 1.31440 | 1.31800 | 1.31440 | 780.00 | 14478.20 |
894 | 2010.04.28 10:57 | sell | 448 | 2.80 | 1.31545 | 1.31605 | 1.31245 | ||
895 | 2010.04.28 11:10 | s/l | 448 | 2.80 | 1.31605 | 1.31605 | 1.31245 | -168.00 | 14310.20 |
896 | 2010.04.28 11:10 | sell | 449 | 2.80 | 1.31628 | 1.31688 | 1.31328 | ||
897 | 2010.04.28 11:15 | s/l | 449 | 2.80 | 1.31688 | 1.31688 | 1.31328 | -168.00 | 14142.20 |
898 | 2010.04.28 11:59 | sell | 450 | 2.80 | 1.31837 | 1.31897 | 1.31537 | ||
899 | 2010.04.28 12:10 | s/l | 450 | 2.80 | 1.31897 | 1.31897 | 1.31537 | -168.00 | 13974.20 |
900 | 2010.04.28 12:10 | sell | 451 | 2.60 | 1.31947 | 1.32007 | 1.31647 | ||
901 | 2010.04.28 12:15 | s/l | 451 | 2.60 | 1.32007 | 1.32007 | 1.31647 | -156.00 | 13818.20 |
902 | 2010.04.28 12:17 | sell | 452 | 2.60 | 1.31992 | 1.32052 | 1.31692 | ||
903 | 2010.04.28 12:20 | s/l | 452 | 2.60 | 1.32052 | 1.32052 | 1.31692 | -156.00 | 13662.20 |
904 | 2010.04.28 12:57 | sell | 453 | 2.60 | 1.31979 | 1.32039 | 1.31679 | ||
905 | 2010.04.28 13:10 | s/l | 453 | 2.60 | 1.32039 | 1.32039 | 1.31679 | -156.00 | 13506.20 |
906 | 2010.04.28 13:22 | sell | 454 | 2.60 | 1.32127 | 1.32187 | 1.31827 | ||
907 | 2010.04.28 14:10 | s/l | 454 | 2.60 | 1.32187 | 1.32187 | 1.31827 | -156.00 | 13350.20 |
908 | 2010.04.28 14:10 | sell | 455 | 2.60 | 1.32195 | 1.32255 | 1.31895 | ||
909 | 2010.04.28 14:15 | s/l | 455 | 2.60 | 1.32255 | 1.32255 | 1.31895 | -156.00 | 13194.20 |
910 | 2010.04.28 14:15 | sell | 456 | 2.60 | 1.32328 | 1.32388 | 1.32028 | ||
911 | 2010.04.28 14:20 | s/l | 456 | 2.60 | 1.32388 | 1.32388 | 1.32028 | -156.00 | 13038.20 |
912 | 2010.04.28 16:59 | sell | 457 | 2.60 | 1.32035 | 1.32095 | 1.31735 | ||
913 | 2010.04.28 17:07 | s/l | 457 | 2.60 | 1.32095 | 1.32095 | 1.31735 | -156.00 | 12882.20 |
914 | 2010.04.28 18:30 | sell | 458 | 2.40 | 1.31489 | 1.31549 | 1.31189 | ||
915 | 2010.04.28 18:45 | s/l | 458 | 2.40 | 1.31549 | 1.31549 | 1.31189 | -144.00 | 12738.20 |
916 | 2010.04.28 18:55 | sell | 459 | 2.40 | 1.31627 | 1.31687 | 1.31327 | ||
917 | 2010.04.28 20:10 | s/l | 459 | 2.40 | 1.31687 | 1.31687 | 1.31327 | -144.00 | 12594.20 |
918 | 2010.04.28 20:27 | sell | 460 | 2.40 | 1.31777 | 1.31837 | 1.31477 | ||
919 | 2010.04.28 20:30 | s/l | 460 | 2.40 | 1.31837 | 1.31837 | 1.31477 | -144.00 | 12450.20 |
920 | 2010.04.28 20:32 | sell | 461 | 2.40 | 1.31812 | 1.31872 | 1.31512 | ||
921 | 2010.04.28 20:40 | s/l | 461 | 2.40 | 1.31872 | 1.31872 | 1.31512 | -144.00 | 12306.20 |
922 | 2010.04.28 20:40 | sell | 462 | 2.40 | 1.31887 | 1.31947 | 1.31587 | ||
923 | 2010.04.28 20:45 | s/l | 462 | 2.40 | 1.31947 | 1.31947 | 1.31587 | -144.00 | 12162.20 |
924 | 2010.04.28 21:22 | sell | 463 | 2.40 | 1.32003 | 1.32063 | 1.31703 | ||
925 | 2010.04.28 21:37 | s/l | 463 | 2.40 | 1.32063 | 1.32063 | 1.31703 | -144.00 | 12018.20 |
926 | 2010.04.28 22:10 | sell | 464 | 2.40 | 1.32136 | 1.32196 | 1.31836 | ||
927 | 2010.04.28 22:45 | s/l | 464 | 2.40 | 1.32196 | 1.32196 | 1.31836 | -144.00 | 11874.20 |
928 | 2010.04.28 22:45 | sell | 465 | 2.20 | 1.32196 | 1.32256 | 1.31896 | ||
929 | 2010.04.28 23:50 | t/p | 465 | 2.20 | 1.31896 | 1.32256 | 1.31896 | 660.00 | 12534.20 |
930 | 2010.04.29 00:59 | sell | 466 | 2.40 | 1.32113 | 1.32173 | 1.31813 | ||
931 | 2010.04.29 01:07 | s/l | 466 | 2.40 | 1.32173 | 1.32173 | 1.31813 | -144.00 | 12390.20 |
932 | 2010.04.29 01:10 | sell | 467 | 2.40 | 1.32122 | 1.32182 | 1.31822 | ||
933 | 2010.04.29 04:46 | s/l | 467 | 2.40 | 1.32182 | 1.32182 | 1.31822 | -144.00 | 12246.20 |
934 | 2010.04.29 05:02 | sell | 468 | 2.40 | 1.32171 | 1.32231 | 1.31871 | ||
935 | 2010.04.29 07:10 | s/l | 468 | 2.40 | 1.32231 | 1.32231 | 1.31871 | -144.00 | 12102.20 |
936 | 2010.04.29 07:12 | sell | 469 | 2.40 | 1.32204 | 1.32264 | 1.31904 | ||
937 | 2010.04.29 07:15 | s/l | 469 | 2.40 | 1.32264 | 1.32264 | 1.31904 | -144.00 | 11958.20 |
938 | 2010.04.29 07:17 | sell | 470 | 2.20 | 1.32272 | 1.32332 | 1.31972 | ||
939 | 2010.04.29 07:20 | s/l | 470 | 2.20 | 1.32332 | 1.32332 | 1.31972 | -132.00 | 11826.20 |
940 | 2010.04.29 07:25 | sell | 471 | 2.20 | 1.32339 | 1.32399 | 1.32039 | ||
941 | 2010.04.29 07:37 | s/l | 471 | 2.20 | 1.32399 | 1.32399 | 1.32039 | -132.00 | 11694.20 |
942 | 2010.04.29 07:47 | sell | 472 | 2.20 | 1.32306 | 1.32366 | 1.32006 | ||
943 | 2010.04.29 09:20 | t/p | 472 | 2.20 | 1.32006 | 1.32366 | 1.32006 | 660.00 | 12354.20 |
944 | 2010.04.29 09:50 | sell | 473 | 2.40 | 1.32129 | 1.32189 | 1.31829 | ||
945 | 2010.04.29 10:15 | s/l | 473 | 2.40 | 1.32189 | 1.32189 | 1.31829 | -144.00 | 12210.20 |
946 | 2010.04.29 10:30 | sell | 474 | 2.40 | 1.32177 | 1.32237 | 1.31877 | ||
947 | 2010.04.29 10:40 | s/l | 474 | 2.40 | 1.32237 | 1.32237 | 1.31877 | -144.00 | 12066.20 |
948 | 2010.04.29 11:05 | sell | 475 | 2.40 | 1.32463 | 1.32523 | 1.32163 | ||
949 | 2010.04.29 11:45 | s/l | 475 | 2.40 | 1.32523 | 1.32523 | 1.32163 | -144.00 | 11922.20 |
950 | 2010.04.29 11:55 | sell | 476 | 2.20 | 1.32593 | 1.32653 | 1.32293 | ||
951 | 2010.04.29 12:10 | s/l | 476 | 2.20 | 1.32653 | 1.32653 | 1.32293 | -132.00 | 11790.20 |
952 | 2010.04.29 12:59 | sell | 477 | 2.20 | 1.32441 | 1.32501 | 1.32141 | ||
953 | 2010.04.29 13:15 | s/l | 477 | 2.20 | 1.32501 | 1.32501 | 1.32141 | -132.00 | 11658.20 |
954 | 2010.04.29 13:15 | sell | 478 | 2.20 | 1.32538 | 1.32598 | 1.32238 | ||
955 | 2010.04.29 13:20 | s/l | 478 | 2.20 | 1.32598 | 1.32598 | 1.32238 | -132.00 | 11526.20 |
956 | 2010.04.29 13:40 | sell | 479 | 2.20 | 1.32590 | 1.32650 | 1.32290 | ||
957 | 2010.04.29 13:50 | s/l | 479 | 2.20 | 1.32650 | 1.32650 | 1.32290 | -132.00 | 11394.20 |
958 | 2010.04.29 13:57 | sell | 480 | 2.20 | 1.32625 | 1.32685 | 1.32325 | ||
959 | 2010.04.29 14:32 | s/l | 480 | 2.20 | 1.32685 | 1.32685 | 1.32325 | -132.00 | 11262.20 |
960 | 2010.04.29 16:32 | sell | 481 | 2.20 | 1.32402 | 1.32462 | 1.32102 | ||
961 | 2010.04.29 16:45 | s/l | 481 | 2.20 | 1.32462 | 1.32462 | 1.32102 | -132.00 | 11130.20 |
962 | 2010.04.29 16:45 | sell | 482 | 2.20 | 1.32493 | 1.32553 | 1.32193 | ||
963 | 2010.04.29 17:20 | t/p | 482 | 2.20 | 1.32193 | 1.32553 | 1.32193 | 660.00 | 11790.20 |
964 | 2010.04.29 17:59 | sell | 483 | 2.20 | 1.32418 | 1.32478 | 1.32118 | ||
965 | 2010.04.29 18:10 | s/l | 483 | 2.20 | 1.32478 | 1.32478 | 1.32118 | -132.00 | 11658.20 |
966 | 2010.04.29 18:22 | sell | 484 | 2.20 | 1.32607 | 1.32667 | 1.32307 | ||
967 | 2010.04.29 21:30 | t/p | 484 | 2.20 | 1.32307 | 1.32667 | 1.32307 | 660.00 | 12318.20 |
968 | 2010.04.29 21:56 | sell | 485 | 2.40 | 1.32402 | 1.32462 | 1.32102 | ||
969 | 2010.04.29 23:32 | s/l | 485 | 2.40 | 1.32462 | 1.32462 | 1.32102 | -144.00 | 12174.20 |
970 | 2010.04.29 23:59 | close at stop | 429 | 1.30 | 1.32428 | 0.00000 | 1.33784 | -1376.96 | 10797.24 |